Large gap with delayed quotes
|
Official
10/24/2026
-
01:00:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.33
-0.57
(
-0.54% )
|
104.33
|
14,600 |
104.34
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:02 | 416476 | 104.33 |
| 10/23/2026 21:59 | 42 | 104.33 |
| 10/23/2026 21:59 | 100 | 104.33 |
| 10/23/2026 21:59 | 2800 | 104.33 |
| 10/23/2026 21:59 | 79 | 104.33 |
| 10/23/2026 21:59 | 400 | 104.33 |
| 10/23/2026 21:59 | 241 | 104.33 |
| 10/23/2026 21:59 | 434 | 104.33 |
| 10/23/2026 21:59 | 15 | 104.33 |
| 10/23/2026 21:59 | 200 | 104.33 |
| 10/23/2026 21:59 | 2868 | 104.33 |
| 10/23/2026 21:59 | 15 | 104.33 |
| 10/23/2026 21:59 | 15 | 104.33 |
| 10/23/2026 21:59 | 8 | 104.32 |
| 10/23/2026 21:59 | 50 | 104.32 |
| 10/23/2026 21:59 | 206 | 104.33 |
| 10/23/2026 21:59 | 15 | 104.33 |
| 10/23/2026 21:59 | 100 | 104.33 |
| 10/23/2026 21:59 | 100 | 104.33 |
| 10/23/2026 21:59 | 85 | 104.31 |
| 10/23/2026 21:59 | 67 | 104.33 |
| 10/23/2026 21:59 | 76 | 104.29 |
| 10/23/2026 21:59 | 2 | 104.32 |
| 10/23/2026 21:59 | 88 | 104.32 |
| 10/23/2026 21:59 | 15 | 104.33 |
| 10/23/2026 21:59 | 76 | 104.33 |
| 10/23/2026 21:59 | 9 | 104.29 |
| 10/23/2026 21:59 | 106 | 104.29 |
| 10/23/2026 21:59 | 100 | 104.30 |
| 10/23/2026 21:59 | 50 | 104.32 |
| 10/23/2026 21:59 | 22 | 104.315 |
| 10/23/2026 21:59 | 5 | 104.33 |
| 10/23/2026 21:59 | 15 | 104.33 |
| 10/23/2026 21:59 | 14 | 104.33 |
| 10/23/2026 21:59 | 25 | 104.33 |
| 10/23/2026 21:59 | 3 | 104.315 |
| 10/23/2026 21:59 | 2 | 104.315 |
| 10/23/2026 21:59 | 11 | 104.33 |
| 10/23/2026 21:59 | 24 | 104.30 |
| 10/23/2026 21:59 | 53 | 104.30 |
| 10/23/2026 21:59 | 7 | 104.30 |
| 10/23/2026 21:59 | 271 | 104.32 |
| 10/23/2026 21:59 | 29 | 104.32 |
| 10/23/2026 21:59 | 2 | 104.32 |
| 10/23/2026 21:59 | 2 | 104.32 |
| 10/23/2026 21:59 | 96 | 104.32 |
| 10/23/2026 21:59 | 43 | 104.32 |
| 10/23/2026 21:59 | 1 | 104.32 |
| 10/23/2026 21:59 | 27 | 104.32 |
| 10/23/2026 21:59 | 7 | 104.32 |
| 10/23/2026 21:59 | 28 | 104.32 |
| 10/23/2026 21:59 | 6 | 104.32 |
| 10/23/2026 21:59 | 2 | 104.32 |
| 10/23/2026 21:59 | 110 | 104.32 |
| 10/23/2026 21:59 | 18 | 104.32 |
| 10/23/2026 21:59 | 3 | 104.33 |
| 10/23/2026 21:59 | 19 | 104.33 |
| 10/23/2026 21:59 | 57 | 104.33 |
| 10/23/2026 21:59 | 49 | 104.33 |
| 10/23/2026 21:59 | 6 | 104.33 |
| 10/23/2026 21:59 | 3 | 104.33 |
| 10/23/2026 21:59 | 66 | 104.33 |
| 10/23/2026 21:59 | 39 | 104.33 |
| 10/23/2026 21:59 | 8 | 104.36 |
| 10/23/2026 21:59 | 3 | 104.35 |
| 10/23/2026 21:59 | 8 | 104.35 |
| 10/23/2026 21:59 | 23 | 104.35 |
| 10/23/2026 21:59 | 25 | 104.32 |
| 10/23/2026 21:59 | 33 | 104.32 |
| 10/23/2026 21:59 | 19 | 104.33 |
| 10/23/2026 21:59 | 52 | 104.33 |
| 10/23/2026 21:59 | 48 | 104.33 |
| 10/23/2026 21:59 | 1 | 104.33 |
| 10/23/2026 21:59 | 175 | 104.33 |
| 10/23/2026 21:59 | 95 | 104.33 |
| 10/23/2026 21:59 | 17 | 104.33 |
| 10/23/2026 21:59 | 2 | 104.36 |
| 10/23/2026 21:59 | 11 | 104.34 |
| 10/23/2026 21:59 | 40 | 104.34 |
| 10/23/2026 21:59 | 410 | 104.34 |
| 10/23/2026 21:59 | 100 | 104.34 |
| 10/23/2026 21:59 | 100 | 104.34 |
| 10/23/2026 21:59 | 92 | 104.34 |
| 10/23/2026 21:59 | 100 | 104.34 |
| 10/23/2026 21:59 | 72 | 104.34 |
| 10/23/2026 21:59 | 30 | 104.35 |
| 10/23/2026 21:59 | 18 | 104.36 |
| 10/23/2026 21:59 | 10 | 104.36 |
| 10/23/2026 21:59 | 48 | 104.36 |
| 10/23/2026 21:59 | 79 | 104.35 |
| 10/23/2026 21:59 | 3 | 104.35 |
| 10/23/2026 21:59 | 40 | 104.35 |
| 10/23/2026 21:59 | 32 | 104.35 |
| 10/23/2026 21:59 | 68 | 104.35 |
| 10/23/2026 21:59 | 80 | 104.35 |
| 10/23/2026 21:59 | 10 | 104.35 |
| 10/23/2026 21:59 | 90 | 104.35 |
| 10/23/2026 21:59 | 32 | 104.37 |
| 10/23/2026 21:59 | 40 | 104.37 |
| 10/23/2026 21:59 | 40 | 104.37 |
| 10/23/2026 21:59 | 32 | 104.37 |
| 10/23/2026 21:59 | 55 | 104.36 |
| 10/23/2026 21:59 | 4 | 104.36 |
| 10/23/2026 21:59 | 60 | 104.38 |
| 10/23/2026 21:59 | 32 | 104.38 |
| 10/23/2026 21:59 | 4 | 104.36 |
| 10/23/2026 21:59 | 3 | 104.38 |
| 10/23/2026 21:59 | 18 | 104.39 |
| 10/23/2026 21:59 | 2 | 104.39 |
| 10/23/2026 21:59 | 75 | 104.39 |
| 10/23/2026 21:59 | 100 | 104.39 |
| 10/23/2026 21:59 | 3 | 104.39 |
| 10/23/2026 21:59 | 50 | 104.40 |
| 10/23/2026 21:59 | 5 | 104.42 |
| 10/23/2026 21:59 | 4 | 104.43 |
| 10/23/2026 21:59 | 1 | 104.42 |
| 10/23/2026 21:59 | 18 | 104.42 |
| 10/23/2026 21:59 | 30 | 104.41 |
| 10/23/2026 21:59 | 83 | 104.42 |
| 10/23/2026 21:59 | 34 | 104.42 |
| 10/23/2026 21:59 | 34 | 104.41 |
| 10/23/2026 21:59 | 12 | 104.39 |
| 10/23/2026 21:59 | 17 | 104.40 |
| 10/23/2026 21:59 | 2 | 104.40 |
| 10/23/2026 21:59 | 100 | 104.40 |
| 10/23/2026 21:59 | 100 | 104.42 |
| 10/23/2026 21:59 | 4 | 104.42 |
| 10/23/2026 21:59 | 20 | 104.42 |
| 10/23/2026 21:59 | 4 | 104.42 |
| 10/23/2026 21:59 | 45 | 104.42 |
| 10/23/2026 21:59 | 5 | 104.42 |
| 10/23/2026 21:59 | 95 | 104.42 |
| 10/23/2026 21:59 | 4 | 104.42 |
| 10/23/2026 21:59 | 25 | 104.43 |
| 10/23/2026 21:59 | 1 | 104.42 |
| 10/23/2026 21:59 | 4 | 104.42 |
| 10/23/2026 21:59 | 1 | 104.42 |
| 10/23/2026 21:59 | 8 | 104.43 |
| 10/23/2026 21:59 | 2 | 104.43 |
| 10/23/2026 21:59 | 100 | 104.45 |
| 10/23/2026 21:59 | 2 | 104.43 |
| 10/23/2026 21:59 | 1 | 104.43 |
| 10/23/2026 21:59 | 3 | 104.44 |
| 10/23/2026 21:59 | 1 | 104.44 |
| 10/23/2026 21:59 | 1 | 104.45 |
| 10/23/2026 21:59 | 75 | 104.44 |
| 10/23/2026 21:59 | 75 | 104.445 |
| 10/23/2026 21:59 | 25 | 104.445 |
| 10/23/2026 21:59 | 50 | 104.445 |
| 10/23/2026 21:59 | 50 | 104.445 |
| 10/23/2026 21:59 | 25 | 104.445 |
| 10/23/2026 21:59 | 75 | 104.445 |
| 10/23/2026 21:59 | 9 | 104.44 |
| 10/23/2026 21:59 | 5 | 104.44 |
| 10/23/2026 21:59 | 7 | 104.44 |
| 10/23/2026 21:59 | 2 | 104.44 |
| 10/23/2026 21:59 | 50 | 104.45 |
| 10/23/2026 21:59 | 3 | 104.45 |
| 10/23/2026 21:59 | 4 | 104.45 |
| 10/23/2026 21:59 | 5 | 104.45 |
| 10/23/2026 21:59 | 32 | 104.46 |
| 10/23/2026 21:59 | 1 | 104.455 |
| 10/23/2026 21:59 | 15 | 104.46 |
| 10/23/2026 21:59 | 2 | 104.46 |
| 10/23/2026 21:59 | 133 | 104.465 |
| 10/23/2026 21:59 | 100 | 104.465 |
| 10/23/2026 21:59 | 40 | 104.47 |
| 10/23/2026 21:59 | 70 | 104.48 |
| 10/23/2026 21:59 | 30 | 104.48 |
| 10/23/2026 21:59 | 40 | 104.48 |
| 10/23/2026 21:59 | 40 | 104.49 |
| 10/23/2026 21:59 | 40 | 104.50 |
| 10/23/2026 21:59 | 38 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.49 |
| 10/23/2026 21:59 | 5 | 104.48 |
| 10/23/2026 21:59 | 1 | 104.48 |
| 10/23/2026 21:59 | 4 | 104.48 |
| 10/23/2026 21:59 | 4 | 104.48 |
| 10/23/2026 21:59 | 1 | 104.48 |
| 10/23/2026 21:59 | 16 | 104.48 |
| 10/23/2026 21:59 | 10 | 104.48 |
| 10/23/2026 21:59 | 90 | 104.48 |
| 10/23/2026 21:59 | 20 | 104.49 |
| 10/23/2026 21:59 | 1 | 104.49 |
| 10/23/2026 21:59 | 79 | 104.49 |
| 10/23/2026 21:59 | 21 | 104.49 |
| 10/23/2026 21:59 | 11 | 104.50 |
| 10/23/2026 21:59 | 40 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 200 | 104.50 |
| 10/23/2026 21:59 | 1030 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 7 | 104.50 |
| 10/23/2026 21:59 | 97 | 104.50 |
| 10/23/2026 21:59 | 12 | 104.50 |
| 10/23/2026 21:59 | 88 | 104.50 |
| 10/23/2026 21:59 | 3 | 104.50 |
| 10/23/2026 21:59 | 97 | 104.50 |
| 10/23/2026 21:59 | 3 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 2 | 104.50 |
| 10/23/2026 21:59 | 6 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 97 | 104.50 |
| 10/23/2026 21:59 | 12 | 104.51 |
| 10/23/2026 21:59 | 48 | 104.51 |
| 10/23/2026 21:59 | 40 | 104.51 |
| 10/23/2026 21:59 | 3 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 43 | 104.50 |
| 10/23/2026 21:59 | 57 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 3 | 104.50 |
| 10/23/2026 21:59 | 1 | 104.50 |
| 10/23/2026 21:59 | 100 | 104.50 |
| 10/23/2026 21:59 | 2 | 104.50 |
| 10/23/2026 21:59 | 1 | 104.50 |
| 10/23/2026 21:59 | 2 | 104.50 |
| 10/23/2026 21:59 | 25 | 104.50 |
| 10/23/2026 21:59 | 70 | 104.50 |
| 10/23/2026 21:59 | 1 | 104.50 |
| 10/23/2026 21:59 | 23 | 104.50 |
| 10/23/2026 21:59 | 5 | 104.50 |
| 10/23/2026 21:59 | 1 | 104.50 |
| 10/23/2026 21:59 | 3 | 104.51 |
| 10/23/2026 21:59 | 49 | 104.51 |
| 10/23/2026 21:59 | 100 | 104.51 |
| 10/23/2026 21:59 | 46 | 104.51 |
| 10/23/2026 21:59 | 100 | 104.51 |
| 10/23/2026 21:59 | 5 | 104.51 |
| 10/23/2026 21:59 | 200 | 104.51 |
| 10/23/2026 21:59 | 4 | 104.51 |
| 10/23/2026 21:59 | 1 | 104.51 |
| 10/23/2026 21:59 | 50 | 104.51 |
| 10/23/2026 21:59 | 1 | 104.51 |
| 10/23/2026 21:59 | 300 | 104.51 |
| 10/23/2026 21:59 | 15 | 104.51 |
| 10/23/2026 21:59 | 100 | 104.51 |
| 10/23/2026 21:59 | 5 | 104.51 |
| 10/23/2026 21:59 | 4 | 104.51 |
| 10/23/2026 21:59 | 4 | 104.51 |
| 10/23/2026 21:59 | 24 | 104.51 |
| 10/23/2026 21:59 | 24 | 104.51 |
| 10/23/2026 21:59 | 30 | 104.51 |
| 10/23/2026 21:59 | 1 | 104.51 |
| 10/23/2026 21:59 | 20 | 104.51 |
| 10/23/2026 21:59 | 412 | 104.51 |
| 10/23/2026 21:59 | 70 | 104.52 |
| 10/23/2026 21:59 | 100 | 104.52 |
| 10/23/2026 21:59 | 26 | 104.52 |
| 10/23/2026 21:59 | 23 | 104.52 |
| 10/23/2026 21:59 | 18 | 104.54 |
| 10/23/2026 21:59 | 40 | 104.53 |
| 10/23/2026 21:59 | 40 | 104.53 |
| 10/23/2026 21:59 | 63 | 104.53 |
| 10/23/2026 21:59 | 3 | 104.53 |
| 10/23/2026 21:59 | 22 | 104.53 |
| 10/23/2026 21:59 | 30 | 104.52 |
| 10/23/2026 21:59 | 12 | 104.52 |
| 10/23/2026 21:59 | 13 | 104.52 |
| 10/23/2026 21:59 | 38 | 104.52 |
| 10/23/2026 21:59 | 1 | 104.53 |
| 10/23/2026 21:59 | 9 | 104.53 |
| 10/23/2026 21:59 | 40 | 104.53 |
| 10/23/2026 21:59 | 3 | 104.53 |
| 10/23/2026 21:59 | 24 | 104.53 |
| 10/23/2026 21:59 | 19 | 104.52 |
| 10/23/2026 21:59 | 2 | 104.52 |
| 10/23/2026 21:59 | 1 | 104.52 |
| 10/23/2026 21:59 | 83 | 104.52 |
| 10/23/2026 21:59 | 81 | 104.52 |
| 10/23/2026 21:59 | 19 | 104.52 |
| 10/23/2026 21:59 | 34 | 104.52 |
| 10/23/2026 21:59 | 15 | 104.52 |
| 10/23/2026 21:59 | 32 | 104.52 |
| 10/23/2026 21:59 | 42 | 104.52 |
| 10/23/2026 21:59 | 47 | 104.52 |
| 10/23/2026 21:59 | 11 | 104.52 |
| 10/23/2026 21:58 | 4 | 104.52 |
| 10/23/2026 21:58 | 100 | 104.52 |
| 10/23/2026 21:58 | 200 | 104.52 |
| 10/23/2026 21:58 | 3 | 104.51 |
| 10/23/2026 21:58 | 93 | 104.51 |
| 10/23/2026 21:58 | 1 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 11 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 200 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 80 | 104.51 |
| 10/23/2026 21:58 | 20 | 104.51 |
| 10/23/2026 21:58 | 41 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 65 | 104.51 |
| 10/23/2026 21:58 | 40 | 104.51 |
| 10/23/2026 21:58 | 200 | 104.51 |
| 10/23/2026 21:58 | 1 | 104.51 |
| 10/23/2026 21:58 | 1 | 104.51 |
| 10/23/2026 21:58 | 22 | 104.51 |
| 10/23/2026 21:58 | 40 | 104.51 |
| 10/23/2026 21:58 | 6 | 104.51 |
| 10/23/2026 21:58 | 1 | 104.51 |
| 10/23/2026 21:58 | 2 | 104.51 |
| 10/23/2026 21:58 | 65 | 104.51 |
| 10/23/2026 21:58 | 26 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 44 | 104.50 |
| 10/23/2026 21:58 | 1 | 104.50 |
| 10/23/2026 21:58 | 2 | 104.50 |
| 10/23/2026 21:58 | 100 | 104.50 |
| 10/23/2026 21:58 | 100 | 104.50 |
| 10/23/2026 21:58 | 8 | 104.50 |
| 10/23/2026 21:58 | 100 | 104.50 |
| 10/23/2026 21:58 | 100 | 104.50 |
| 10/23/2026 21:58 | 5 | 104.50 |
| 10/23/2026 21:58 | 100 | 104.50 |
| 10/23/2026 21:58 | 74 | 104.49 |
| 10/23/2026 21:58 | 1 | 104.49 |
| 10/23/2026 21:58 | 1 | 104.49 |
| 10/23/2026 21:58 | 1 | 104.49 |
| 10/23/2026 21:58 | 1 | 104.49 |
| 10/23/2026 21:58 | 2 | 104.49 |
| 10/23/2026 21:58 | 32 | 104.49 |
| 10/23/2026 21:58 | 30 | 104.48 |
| 10/23/2026 21:58 | 1 | 104.47 |
| 10/23/2026 21:58 | 100 | 104.47 |
| 10/23/2026 21:58 | 80 | 104.47 |
| 10/23/2026 21:58 | 46 | 104.45 |
| 10/23/2026 21:58 | 34 | 104.45 |
| 10/23/2026 21:58 | 22 | 104.45 |
| 10/23/2026 21:58 | 1 | 104.46 |
| 10/23/2026 21:58 | 1 | 104.46 |
| 10/23/2026 21:58 | 1 | 104.46 |
| 10/23/2026 21:58 | 6 | 104.46 |
| 10/23/2026 21:58 | 1 | 104.46 |
| 10/23/2026 21:58 | 100 | 104.46 |
| 10/23/2026 21:58 | 20 | 104.46 |
| 10/23/2026 21:58 | 31 | 104.46 |
| 10/23/2026 21:58 | 2 | 104.46 |
| 10/23/2026 21:58 | 40 | 104.46 |
| 10/23/2026 21:58 | 60 | 104.46 |
| 10/23/2026 21:58 | 67 | 104.47 |
| 10/23/2026 21:58 | 33 | 104.47 |
| 10/23/2026 21:58 | 1 | 104.47 |
| 10/23/2026 21:58 | 6 | 104.47 |
| 10/23/2026 21:58 | 20 | 104.47 |
| 10/23/2026 21:58 | 8 | 104.47 |
| 10/23/2026 21:58 | 6 | 104.47 |
| 10/23/2026 21:58 | 2 | 104.47 |
| 10/23/2026 21:58 | 4 | 104.47 |
| 10/23/2026 21:58 | 100 | 104.47 |
| 10/23/2026 21:58 | 2 | 104.47 |
| 10/23/2026 21:58 | 4 | 104.47 |
| 10/23/2026 21:58 | 1 | 104.47 |
| 10/23/2026 21:58 | 1 | 104.47 |
| 10/23/2026 21:58 | 2 | 104.47 |
| 10/23/2026 21:58 | 100 | 104.47 |
| 10/23/2026 21:58 | 4 | 104.47 |
| 10/23/2026 21:58 | 40 | 104.47 |
| 10/23/2026 21:58 | 60 | 104.47 |
| 10/23/2026 21:58 | 100 | 104.47 |
| 10/23/2026 21:58 | 2 | 104.47 |
| 10/23/2026 21:58 | 2 | 104.47 |
| 10/23/2026 21:58 | 1 | 104.47 |
| 10/23/2026 21:58 | 4 | 104.47 |
| 10/23/2026 21:58 | 4 | 104.47 |
| 10/23/2026 21:58 | 4 | 104.47 |
| 10/23/2026 21:58 | 1 | 104.47 |
| 10/23/2026 21:58 | 5 | 104.47 |
| 10/23/2026 21:58 | 200 | 104.48 |
| 10/23/2026 21:58 | 100 | 104.48 |
| 10/23/2026 21:58 | 60 | 104.48 |
| 10/23/2026 21:58 | 1 | 104.48 |
| 10/23/2026 21:58 | 100 | 104.48 |
| 10/23/2026 21:58 | 1 | 104.48 |
| 10/23/2026 21:58 | 100 | 104.48 |
| 10/23/2026 21:58 | 100 | 104.48 |
| 10/23/2026 21:58 | 34 | 104.48 |
| 10/23/2026 21:58 | 100 | 104.48 |
| 10/23/2026 21:58 | 31 | 104.48 |
| 10/23/2026 21:58 | 10 | 104.48 |
| 10/23/2026 21:58 | 15 | 104.48 |
| 10/23/2026 21:58 | 10 | 104.48 |
| 10/23/2026 21:58 | 58 | 104.50 |
| 10/23/2026 21:58 | 435 | 104.51 |
| 10/23/2026 21:58 | 20 | 104.51 |
| 10/23/2026 21:58 | 1 | 104.51 |
| 10/23/2026 21:58 | 70 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 30 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 96 | 104.51 |
| 10/23/2026 21:58 | 18 | 104.50 |
| 10/23/2026 21:58 | 4 | 104.51 |
| 10/23/2026 21:58 | 16 | 104.50 |
| 10/23/2026 21:58 | 40 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 300 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 100 | 104.51 |
| 10/23/2026 21:58 | 3 | 104.50 |
| 10/23/2026 21:58 | 48 | 104.50 |
| 10/23/2026 21:58 | 20 | 104.50 |
| 10/23/2026 21:58 | 20 | 104.49 |
| 10/23/2026 21:58 | 5 | 104.49 |
| 10/23/2026 21:57 | 1 | 104.48 |
| 10/23/2026 21:57 | 180 | 104.48 |
| 10/23/2026 21:57 | 2 | 104.47 |
| 10/23/2026 21:57 | 20 | 104.48 |
| 10/23/2026 21:57 | 80 | 104.48 |
| 10/23/2026 21:57 | 2 | 104.47 |
| 10/23/2026 21:57 | 1 | 104.47 |
| 10/23/2026 21:57 | 2 | 104.47 |
| 10/23/2026 21:57 | 19 | 104.47 |
| 10/23/2026 21:57 | 1 | 104.47 |
| 10/23/2026 21:57 | 3 | 104.47 |
| 10/23/2026 21:57 | 47 | 104.47 |
| 10/23/2026 21:57 | 100 | 104.47 |
| 10/23/2026 21:57 | 50 | 104.47 |
| 10/23/2026 21:57 | 4 | 104.48 |
| 10/23/2026 21:57 | 40 | 104.48 |
| 10/23/2026 21:57 | 12 | 104.50 |
| 10/23/2026 21:57 | 28 | 104.50 |
| 10/23/2026 21:57 | 100 | 104.50 |
| 10/23/2026 21:57 | 28 | 104.505 |
| 10/23/2026 21:57 | 100 | 104.51 |
| 10/23/2026 21:57 | 70 | 104.51 |
| 10/23/2026 21:57 | 6 | 104.50 |
| 10/23/2026 21:57 | 32 | 104.49 |
| 10/23/2026 21:57 | 42 | 104.49 |
| 10/23/2026 21:57 | 32 | 104.50 |
| 10/23/2026 21:57 | 33 | 104.50 |
| 10/23/2026 21:57 | 50 | 104.50 |
| 10/23/2026 21:57 | 5 | 104.50 |
| 10/23/2026 21:57 | 34 | 104.50 |
| 10/23/2026 21:57 | 9 | 104.50 |
| 10/23/2026 21:57 | 17 | 104.50 |
| 10/23/2026 21:57 | 20 | 104.50 |
| 10/23/2026 21:57 | 45 | 104.49 |
| 10/23/2026 21:57 | 15 | 104.49 |
| 10/23/2026 21:57 | 10 | 104.49 |
| 10/23/2026 21:57 | 1 | 104.49 |
| 10/23/2026 21:57 | 9 | 104.49 |
| 10/23/2026 21:57 | 6 | 104.49 |
| 10/23/2026 21:57 | 100 | 104.50 |
| 10/23/2026 21:57 | 15 | 104.50 |
| 10/23/2026 21:57 | 100 | 104.50 |
| 10/23/2026 21:57 | 4 | 104.50 |
| 10/23/2026 21:57 | 1 | 104.50 |
| 10/23/2026 21:57 | 9 | 104.51 |
| 10/23/2026 21:57 | 2 | 104.53 |
| 10/23/2026 21:57 | 1 | 104.53 |
| 10/23/2026 21:57 | 36 | 104.53 |
| 10/23/2026 21:57 | 1 | 104.53 |
| 10/23/2026 21:57 | 6 | 104.53 |
| 10/23/2026 21:57 | 6 | 104.53 |
| 10/23/2026 21:57 | 1 | 104.52 |
| 10/23/2026 21:57 | 40 | 104.52 |
| 10/23/2026 21:57 | 1 | 104.51 |
| 10/23/2026 21:57 | 1 | 104.51 |
| 10/23/2026 21:57 | 10 | 104.51 |
| 10/23/2026 21:57 | 10 | 104.50 |
| 10/23/2026 21:57 | 20 | 104.50 |
| 10/23/2026 21:57 | 40 | 104.49 |
| 10/23/2026 21:56 | 100 | 104.48 |
| 10/23/2026 21:56 | 85 | 104.48 |
| 10/23/2026 21:56 | 16 | 104.48 |
| 10/23/2026 21:56 | 84 | 104.48 |
| 10/23/2026 21:56 | 1 | 104.48 |
| 10/23/2026 21:56 | 1 | 104.48 |
| 10/23/2026 21:56 | 1 | 104.48 |
| 10/23/2026 21:56 | 15 | 104.48 |
| 10/23/2026 21:56 | 85 | 104.48 |
| 10/23/2026 21:56 | 48 | 104.48 |
| 10/23/2026 21:56 | 52 | 104.48 |
| 10/23/2026 21:56 | 1 | 104.49 |
| 10/23/2026 21:56 | 1 | 104.49 |
| 10/23/2026 21:56 | 5 | 104.49 |
| 10/23/2026 21:56 | 1 | 104.49 |
| 10/23/2026 21:56 | 36 | 104.49 |
| 10/23/2026 21:56 | 64 | 104.49 |
| 10/23/2026 21:56 | 100 | 104.49 |
| 10/23/2026 21:56 | 10 | 104.49 |
| 10/23/2026 21:56 | 5 | 104.49 |
| 10/23/2026 21:56 | 5 | 104.49 |
| 10/23/2026 21:56 | 1 | 104.50 |
| 10/23/2026 21:56 | 100 | 104.50 |
| 10/23/2026 21:56 | 436 | 104.50 |
| 10/23/2026 21:56 | 64 | 104.50 |
| 10/23/2026 21:56 | 5 | 104.50 |
| 10/23/2026 21:56 | 30 | 104.50 |
| 10/23/2026 21:56 | 100 | 104.50 |
| 10/23/2026 21:56 | 100 | 104.50 |
| 10/23/2026 21:56 | 50 | 104.50 |
| 10/23/2026 21:56 | 15 | 104.50 |
| 10/23/2026 21:56 | 100 | 104.50 |
| 10/23/2026 21:56 | 1 | 104.52 |
| 10/23/2026 21:56 | 1 | 104.51 |
| 10/23/2026 21:56 | 2 | 104.51 |
| 10/23/2026 21:56 | 1 | 104.51 |
| 10/23/2026 21:56 | 6 | 104.49 |
| 10/23/2026 21:56 | 15 | 104.49 |
| 10/23/2026 21:56 | 90 | 104.50 |
| 10/23/2026 21:56 | 10 | 104.50 |
| 10/23/2026 21:56 | 2 | 104.52 |
| 10/23/2026 21:56 | 6 | 104.52 |
| 10/23/2026 21:56 | 10 | 104.52 |
| 10/23/2026 21:56 | 40 | 104.52 |
| 10/23/2026 21:56 | 14 | 104.52 |
| 10/23/2026 21:56 | 5 | 104.52 |
| 10/23/2026 21:56 | 15 | 104.53 |
| 10/23/2026 21:56 | 30 | 104.53 |
| 10/23/2026 21:56 | 200 | 104.53 |
| 10/23/2026 21:56 | 7 | 104.52 |
| 10/23/2026 21:56 | 38 | 104.52 |
| 10/23/2026 21:56 | 100 | 104.51 |
| 10/23/2026 21:56 | 62 | 104.51 |
| 10/23/2026 21:56 | 38 | 104.51 |
| 10/23/2026 21:56 | 9 | 104.51 |
| 10/23/2026 21:56 | 48 | 104.48 |
| 10/23/2026 21:56 | 100 | 104.48 |
| 10/23/2026 21:56 | 5 | 104.48 |
| 10/23/2026 21:56 | 1 | 104.48 |
| 10/23/2026 21:56 | 117 | 104.48 |
| 10/23/2026 21:56 | 100 | 104.49 |
| 10/23/2026 21:56 | 120 | 104.49 |
| 10/23/2026 21:56 | 3 | 104.49 |
| 10/23/2026 21:56 | 83 | 104.48 |
| 10/23/2026 21:56 | 100 | 104.48 |
| 10/23/2026 21:56 | 100 | 104.48 |
| 10/23/2026 21:56 | 1 | 104.48 |
| 10/23/2026 21:56 | 300 | 104.49 |
| 10/23/2026 21:56 | 34 | 104.49 |
| 10/23/2026 21:56 | 5 | 104.50 |
| 10/23/2026 21:56 | 100 | 104.49 |
| 10/23/2026 21:56 | 50 | 104.49 |
| 10/23/2026 21:56 | 1 | 104.49 |
| 10/23/2026 21:56 | 28 | 104.49 |
| 10/23/2026 21:56 | 1 | 104.49 |
| 10/23/2026 21:55 | 3 | 104.48 |
| 10/23/2026 21:55 | 1 | 104.48 |
| 10/23/2026 21:55 | 20 | 104.48 |
| 10/23/2026 21:55 | 5 | 104.48 |
| 10/23/2026 21:55 | 12 | 104.48 |
| 10/23/2026 21:55 | 6 | 104.47 |
| 10/23/2026 21:55 | 18 | 104.47 |
| 10/23/2026 21:55 | 38 | 104.46 |
| 10/23/2026 21:55 | 20 | 104.46 |
| 10/23/2026 21:55 | 18 | 104.46 |
| 10/23/2026 21:55 | 12 | 104.47 |
| 10/23/2026 21:55 | 4 | 104.47 |
| 10/23/2026 21:55 | 6 | 104.47 |
| 10/23/2026 21:55 | 16 | 104.46 |
| 10/23/2026 21:55 | 3 | 104.44 |
| 10/23/2026 21:55 | 13 | 104.44 |
| 10/23/2026 21:55 | 6 | 104.44 |
| 10/23/2026 21:55 | 38 | 104.44 |
| 10/23/2026 21:55 | 38 | 104.44 |
| 10/23/2026 21:55 | 5 | 104.44 |
| 10/23/2026 21:55 | 10 | 104.44 |
| 10/23/2026 21:55 | 2 | 104.44 |
| 10/23/2026 21:55 | 1 | 104.44 |
| 10/23/2026 21:55 | 17 | 104.39 |
| 10/23/2026 21:55 | 7 | 104.39 |
| 10/23/2026 21:55 | 17 | 104.39 |
| 10/23/2026 21:55 | 18 | 104.39 |
| 10/23/2026 21:55 | 11 | 104.39 |
| 10/23/2026 21:55 | 10 | 104.40 |
| 10/23/2026 21:55 | 100 | 104.40 |
| 10/23/2026 21:55 | 12 | 104.41 |
| 10/23/2026 21:54 | 12 | 104.43 |
| 10/23/2026 21:54 | 9 | 104.44 |
| 10/23/2026 21:54 | 42 | 104.44 |
| 10/23/2026 21:54 | 23 | 104.41 |
| 10/23/2026 21:54 | 32 | 104.40 |
| 10/23/2026 21:54 | 32 | 104.41 |
| 10/23/2026 21:54 | 68 | 104.40 |
| 10/23/2026 21:54 | 12 | 104.41 |
| 10/23/2026 21:54 | 38 | 104.425 |
| 10/23/2026 21:54 | 6 | 104.41 |
| 10/23/2026 21:54 | 2 | 104.41 |
| 10/23/2026 21:54 | 23 | 104.41 |
| 10/23/2026 21:54 | 100 | 104.41 |
| 10/23/2026 21:54 | 100 | 104.41 |
| 10/23/2026 21:53 | 25 | 104.41 |
| 10/23/2026 21:53 | 23 | 104.40 |
| 10/23/2026 21:53 | 1 | 104.40 |
| 10/23/2026 21:53 | 24 | 104.40 |
| 10/23/2026 21:53 | 10 | 104.40 |
| 10/23/2026 21:53 | 10 | 104.40 |
| 10/23/2026 21:53 | 5 | 104.45 |
| 10/23/2026 21:53 | 10 | 104.435 |
| 10/23/2026 21:53 | 100 | 104.44 |
| 10/23/2026 21:53 | 80 | 104.44 |
| 10/23/2026 21:53 | 15 | 104.43 |
| 10/23/2026 21:53 | 15 | 104.43 |
| 10/23/2026 21:53 | 42 | 104.43 |
| 10/23/2026 21:53 | 10 | 104.43 |
| 10/23/2026 21:52 | 2 | 104.43 |
| 10/23/2026 21:52 | 1 | 104.43 |
| 10/23/2026 21:52 | 5 | 104.43 |
| 10/23/2026 21:52 | 26 | 104.42 |
| 10/23/2026 21:52 | 100 | 104.42 |
| 10/23/2026 21:52 | 26 | 104.40 |
| 10/23/2026 21:52 | 25 | 104.40 |
| 10/23/2026 21:52 | 2 | 104.40 |
| 10/23/2026 21:52 | 50 | 104.40 |
| 10/23/2026 21:52 | 80 | 104.40 |
| 10/23/2026 21:52 | 20 | 104.39 |
| 10/23/2026 21:52 | 31 | 104.38 |
| 10/23/2026 21:52 | 29 | 104.36 |
| 10/23/2026 21:52 | 10 | 104.35 |
| 10/23/2026 21:52 | 30 | 104.35 |
| 10/23/2026 21:52 | 30 | 104.35 |
| 10/23/2026 21:52 | 30 | 104.35 |
| 10/23/2026 21:52 | 40 | 104.35 |
| 10/23/2026 21:52 | 1 | 104.36 |
| 10/23/2026 21:52 | 2 | 104.36 |
| 10/23/2026 21:52 | 5 | 104.36 |
| 10/23/2026 21:52 | 3 | 104.36 |
| 10/23/2026 21:52 | 40 | 104.37 |
| 10/23/2026 21:51 | 29 | 104.39 |
| 10/23/2026 21:51 | 19 | 104.39 |
| 10/23/2026 21:51 | 2 | 104.39 |
| 10/23/2026 21:51 | 79 | 104.39 |
| 10/23/2026 21:51 | 100 | 104.39 |
| 10/23/2026 21:51 | 85 | 104.39 |
| 10/23/2026 21:51 | 15 | 104.39 |
| 10/23/2026 21:51 | 64 | 104.39 |
| 10/23/2026 21:51 | 100 | 104.40 |
| 10/23/2026 21:51 | 36 | 104.39 |
| 10/23/2026 21:51 | 57 | 104.41 |
| 10/23/2026 21:51 | 43 | 104.41 |
| 10/23/2026 21:51 | 5 | 104.41 |
| 10/23/2026 21:51 | 15 | 104.41 |
| 10/23/2026 21:51 | 10 | 104.41 |
| 10/23/2026 21:51 | 20 | 104.41 |
| 10/23/2026 21:51 | 18 | 104.43 |
| 10/23/2026 21:51 | 1 | 104.45 |
| 10/23/2026 21:51 | 40 | 104.45 |
| 10/23/2026 21:51 | 50 | 104.45 |
| 10/23/2026 21:51 | 12 | 104.425 |
| 10/23/2026 21:51 | 12 | 104.425 |
| 10/23/2026 21:51 | 29 | 104.44 |
| 10/23/2026 21:51 | 2 | 104.44 |
| 10/23/2026 21:51 | 100 | 104.44 |
| 10/23/2026 21:51 | 160 | 104.44 |
| 10/23/2026 21:50 | 200 | 104.38 |
| 10/23/2026 21:50 | 5 | 104.37 |
| 10/23/2026 21:50 | 1 | 104.37 |
| 10/23/2026 21:50 | 80 | 104.34 |
| 10/23/2026 21:50 | 17 | 104.33 |
| 10/23/2026 21:50 | 29 | 104.33 |
| 10/23/2026 21:50 | 51 | 104.34 |
| 10/23/2026 21:50 | 100 | 104.34 |
| 10/23/2026 21:50 | 100 | 104.33 |
| 10/23/2026 21:50 | 140 | 104.33 |
| 10/23/2026 21:50 | 40 | 104.32 |
| 10/23/2026 21:50 | 60 | 104.32 |
| 10/23/2026 21:50 | 80 | 104.31 |
| 10/23/2026 21:50 | 7 | 104.30 |
| 10/23/2026 21:50 | 24 | 104.30 |
| 10/23/2026 21:50 | 5 | 104.30 |
| 10/23/2026 21:50 | 100 | 104.30 |
| 10/23/2026 21:50 | 4 | 104.29 |
| 10/23/2026 21:50 | 26 | 104.27 |
| 10/23/2026 21:50 | 18 | 104.29 |
| 10/23/2026 21:50 | 24 | 104.29 |
| 10/23/2026 21:50 | 92 | 104.27 |
| 10/23/2026 21:50 | 36 | 104.26 |
| 10/23/2026 21:50 | 22 | 104.27 |
| 10/23/2026 21:50 | 10 | 104.27 |
| 10/23/2026 21:50 | 14 | 104.27 |
| 10/23/2026 21:50 | 5 | 104.27 |
| 10/23/2026 21:50 | 5 | 104.27 |
| 10/23/2026 21:50 | 1 | 104.305 |
| 10/23/2026 21:49 | 1 | 104.305 |
| 10/23/2026 21:49 | 1 | 104.305 |
| 10/23/2026 21:49 | 20 | 104.33 |
| 10/23/2026 21:49 | 20 | 104.34 |
| 10/23/2026 21:49 | 1 | 104.34 |
| 10/23/2026 21:48 | 100 | 104.35 |
| 10/23/2026 21:48 | 15 | 104.36 |
| 10/23/2026 21:48 | 85 | 104.36 |
| 10/23/2026 21:48 | 100 | 104.36 |
| 10/23/2026 21:48 | 100 | 104.38 |
| 10/23/2026 21:48 | 100 | 104.39 |
| 10/23/2026 21:48 | 100 | 104.39 |
| 10/23/2026 21:48 | 83 | 104.41 |
| 10/23/2026 21:48 | 18 | 104.41 |
| 10/23/2026 21:48 | 3 | 104.41 |
| 10/23/2026 21:48 | 80 | 104.41 |
| 10/23/2026 21:48 | 3 | 104.40 |
| 10/23/2026 21:48 | 13 | 104.40 |
| 10/23/2026 21:48 | 16 | 104.40 |
| 10/23/2026 21:48 | 1 | 104.40 |
| 10/23/2026 21:48 | 10 | 104.38 |
| 10/23/2026 21:48 | 17 | 104.39 |
| 10/23/2026 21:47 | 1 | 104.41 |
| 10/23/2026 21:47 | 41 | 104.42 |
| 10/23/2026 21:47 | 59 | 104.42 |
| 10/23/2026 21:47 | 1 | 104.43 |
| 10/23/2026 21:47 | 23 | 104.43 |
| 10/23/2026 21:47 | 5 | 104.43 |
| 10/23/2026 21:47 | 1 | 104.43 |
| 10/23/2026 21:47 | 1 | 104.44 |
| 10/23/2026 21:47 | 30 | 104.44 |
| 10/23/2026 21:46 | 100 | 104.45 |
| 10/23/2026 21:45 | 100 | 104.46 |
| 10/23/2026 21:45 | 1 | 104.46 |
| 10/23/2026 21:45 | 99 | 104.46 |
| 10/23/2026 21:45 | 100 | 104.46 |
| 10/23/2026 21:45 | 2 | 104.46 |
| 10/23/2026 21:45 | 100 | 104.46 |
| 10/23/2026 21:45 | 40 | 104.47 |
| 10/23/2026 21:45 | 1 | 104.47 |
| 10/23/2026 21:45 | 3 | 104.47 |
| 10/23/2026 21:45 | 30 | 104.47 |
| 10/23/2026 21:45 | 100 | 104.47 |
| 10/23/2026 21:44 | 7 | 104.45 |
| 10/23/2026 21:44 | 32 | 104.45 |
| 10/23/2026 21:44 | 100 | 104.45 |
| 10/23/2026 21:44 | 1 | 104.45 |
| 10/23/2026 21:44 | 1 | 104.45 |
| 10/23/2026 21:44 | 1 | 104.45 |
| 10/23/2026 21:44 | 1 | 104.45 |
| 10/23/2026 21:44 | 99 | 104.45 |
| 10/23/2026 21:42 | 1 | 104.46 |
| 10/23/2026 21:42 | 8 | 104.46 |
| 10/23/2026 21:42 | 6 | 104.46 |
| 10/23/2026 21:42 | 5 | 104.46 |
| 10/23/2026 21:42 | 15 | 104.48 |
| 10/23/2026 21:42 | 5 | 104.47 |
| 10/23/2026 21:42 | 1 | 104.47 |
| 10/23/2026 21:42 | 1 | 104.47 |
| 10/23/2026 21:42 | 1 | 104.47 |
| 10/23/2026 21:41 | 82 | 104.49 |
| 10/23/2026 21:41 | 31 | 104.48 |
| 10/23/2026 21:41 | 31 | 104.48 |
| 10/23/2026 21:41 | 38 | 104.48 |
| 10/23/2026 21:41 | 50 | 104.47 |
| 10/23/2026 21:41 | 20 | 104.47 |
| 10/23/2026 21:41 | 30 | 104.47 |
| 10/23/2026 21:40 | 1 | 104.43 |
| 10/23/2026 21:40 | 1 | 104.43 |
| 10/23/2026 21:40 | 1 | 104.44 |
| 10/23/2026 21:40 | 1 | 104.45 |
| 10/23/2026 21:40 | 100 | 104.45 |
| 10/23/2026 21:40 | 1 | 104.45 |
| 10/23/2026 21:40 | 30 | 104.45 |
| 10/23/2026 21:40 | 50 | 104.45 |
| 10/23/2026 21:40 | 2 | 104.45 |
| 10/23/2026 21:40 | 1 | 104.45 |
| 10/23/2026 21:40 | 100 | 104.45 |
| 10/23/2026 21:40 | 1 | 104.45 |
| 10/23/2026 21:40 | 100 | 104.46 |
| 10/23/2026 21:39 | 10 | 104.47 |
| 10/23/2026 21:39 | 3 | 104.46 |
| 10/23/2026 21:39 | 21 | 104.46 |
| 10/23/2026 21:39 | 20 | 104.47 |
| 10/23/2026 21:39 | 44 | 104.45 |
| 10/23/2026 21:39 | 12 | 104.45 |
| 10/23/2026 21:39 | 2 | 104.43 |
| 10/23/2026 21:39 | 27 | 104.43 |
| 10/23/2026 21:39 | 73 | 104.43 |
| 10/23/2026 21:39 | 100 | 104.41 |
| 10/23/2026 21:39 | 6 | 104.41 |
| 10/23/2026 21:38 | 5 | 104.43 |
| 10/23/2026 21:38 | 14 | 104.42 |
| 10/23/2026 21:38 | 3 | 104.42 |
| 10/23/2026 21:38 | 17 | 104.41 |
| 10/23/2026 21:38 | 6 | 104.41 |
| 10/23/2026 21:38 | 50 | 104.41 |
| 10/23/2026 21:38 | 20 | 104.41 |
| 10/23/2026 21:37 | 1 | 104.38 |
| 10/23/2026 21:37 | 14 | 104.39 |
| 10/23/2026 21:36 | 60 | 104.40 |
| 10/23/2026 21:36 | 59 | 104.40 |
| 10/23/2026 21:36 | 1 | 104.40 |
| 10/23/2026 21:36 | 1 | 104.43 |
| 10/23/2026 21:36 | 10 | 104.43 |
| 10/23/2026 21:36 | 5 | 104.43 |
| 10/23/2026 21:36 | 4 | 104.43 |
| 10/23/2026 21:36 | 2 | 104.47 |
| 10/23/2026 21:36 | 3 | 104.47 |
| 10/23/2026 21:36 | 2 | 104.47 |
| 10/23/2026 21:36 | 40 | 104.46 |
| 10/23/2026 21:36 | 59 | 104.46 |
| 10/23/2026 21:35 | 1 | 104.46 |
| 10/23/2026 21:35 | 9 | 104.45 |
| 10/23/2026 21:35 | 41 | 104.45 |
| 10/23/2026 21:35 | 100 | 104.45 |
| 10/23/2026 21:35 | 5 | 104.44 |
| 10/23/2026 21:35 | 1 | 104.44 |
| 10/23/2026 21:35 | 3 | 104.44 |
| 10/23/2026 21:35 | 12 | 104.44 |
| 10/23/2026 21:35 | 4 | 104.39 |
| 10/23/2026 21:35 | 5 | 104.39 |
| 10/23/2026 21:35 | 30 | 104.39 |
| 10/23/2026 21:35 | 1 | 104.40 |
| 10/23/2026 21:34 | 39 | 104.40 |
| 10/23/2026 21:34 | 1 | 104.40 |
| 10/23/2026 21:34 | 1 | 104.40 |
| 10/23/2026 21:34 | 1 | 104.40 |
| 10/23/2026 21:34 | 1 | 104.41 |
| 10/23/2026 21:34 | 2 | 104.41 |
| 10/23/2026 21:33 | 5 | 104.41 |
| 10/23/2026 21:33 | 1 | 104.41 |
| 10/23/2026 21:33 | 2 | 104.42 |
| 10/23/2026 21:32 | 2 | 104.42 |
| 10/23/2026 21:32 | 5 | 104.42 |
| 10/23/2026 21:32 | 5 | 104.42 |
| 10/23/2026 21:32 | 1 | 104.41 |
| 10/23/2026 21:32 | 11 | 104.41 |
| 10/23/2026 21:32 | 100 | 104.42 |
| 10/23/2026 21:32 | 1 | 104.42 |
| 10/23/2026 21:32 | 1 | 104.42 |
| 10/23/2026 21:32 | 100 | 104.42 |
| 10/23/2026 21:32 | 100 | 104.44 |
| 10/23/2026 21:31 | 29 | 104.43 |
| 10/23/2026 21:31 | 12 | 104.43 |
| 10/23/2026 21:31 | 5 | 104.44 |
| 10/23/2026 21:31 | 40 | 104.44 |
| 10/23/2026 21:31 | 1 | 104.46 |
| 10/23/2026 21:31 | 100 | 104.46 |
| 10/23/2026 21:31 | 2 | 104.46 |
| 10/23/2026 21:31 | 1 | 104.47 |
| 10/23/2026 21:31 | 40 | 104.47 |
| 10/23/2026 21:31 | 12 | 104.47 |
| 10/23/2026 21:31 | 19 | 104.47 |
| 10/23/2026 21:31 | 15 | 104.47 |
| 10/23/2026 21:31 | 100 | 104.48 |
| 10/23/2026 21:31 | 100 | 104.48 |
| 10/23/2026 21:31 | 20 | 104.48 |
| 10/23/2026 21:30 | 100 | 104.49 |
| 10/23/2026 21:30 | 68 | 104.49 |
| 10/23/2026 21:30 | 3 | 104.49 |
| 10/23/2026 21:30 | 20 | 104.49 |
| 10/23/2026 21:30 | 50 | 104.49 |
| 10/23/2026 21:30 | 50 | 104.50 |
| 10/23/2026 21:30 | 12 | 104.50 |
| 10/23/2026 21:29 | 8 | 104.47 |
| 10/23/2026 21:29 | 21 | 104.45 |
| 10/23/2026 21:29 | 10 | 104.45 |
| 10/23/2026 21:29 | 20 | 104.45 |
| 10/23/2026 21:29 | 100 | 104.45 |
| 10/23/2026 21:29 | 100 | 104.44 |
| 10/23/2026 21:29 | 10 | 104.43 |
| 10/23/2026 21:28 | 100 | 104.43 |
| 10/23/2026 21:27 | 5 | 104.41 |
| 10/23/2026 21:27 | 4 | 104.41 |
| 10/23/2026 21:27 | 6 | 104.41 |
| 10/23/2026 21:27 | 18 | 104.41 |
| 10/23/2026 21:27 | 6 | 104.41 |
| 10/23/2026 21:27 | 60 | 104.40 |
| 10/23/2026 21:27 | 1 | 104.40 |
| 10/23/2026 21:27 | 4 | 104.40 |
| 10/23/2026 21:27 | 11 | 104.39 |
| 10/23/2026 21:27 | 29 | 104.37 |
| 10/23/2026 21:27 | 7 | 104.35 |
| 10/23/2026 21:27 | 34 | 104.36 |
| 10/23/2026 21:26 | 1 | 104.35 |
| 10/23/2026 21:26 | 99 | 104.35 |
| 10/23/2026 21:26 | 1 | 104.35 |
| 10/23/2026 21:26 | 1 | 104.36 |
| 10/23/2026 21:26 | 2 | 104.36 |
| 10/23/2026 21:26 | 100 | 104.36 |
| 10/23/2026 21:25 | 50 | 104.37 |
| 10/23/2026 21:25 | 40 | 104.36 |
| 10/23/2026 21:24 | 4 | 104.35 |
| 10/23/2026 21:24 | 5 | 104.37 |
| 10/23/2026 21:24 | 100 | 104.35 |
| 10/23/2026 21:24 | 100 | 104.35 |
| 10/23/2026 21:22 | 96 | 104.33 |
| 10/23/2026 21:22 | 2 | 104.31 |
| 10/23/2026 21:22 | 5 | 104.31 |
| 10/23/2026 21:22 | 100 | 104.32 |
| 10/23/2026 21:22 | 1 | 104.32 |
| 10/23/2026 21:22 | 1 | 104.32 |
| 10/23/2026 21:22 | 50 | 104.32 |
| 10/23/2026 21:22 | 20 | 104.32 |
| 10/23/2026 21:22 | 100 | 104.32 |
| 10/23/2026 21:21 | 1 | 104.33 |
| 10/23/2026 21:21 | 2 | 104.33 |
| 10/23/2026 21:21 | 83 | 104.33 |
| 10/23/2026 21:21 | 4 | 104.33 |
| 10/23/2026 21:21 | 11 | 104.33 |
| 10/23/2026 21:21 | 2 | 104.33 |
| 10/23/2026 21:21 | 1 | 104.34 |
| 10/23/2026 21:21 | 14 | 104.34 |
| 10/23/2026 21:21 | 9 | 104.34 |
| 10/23/2026 21:21 | 1 | 104.34 |
| 10/23/2026 21:21 | 50 | 104.34 |
| 10/23/2026 21:21 | 100 | 104.34 |
| 10/23/2026 21:21 | 1 | 104.34 |
| 10/23/2026 21:20 | 95 | 104.37 |
| 10/23/2026 21:20 | 100 | 104.37 |
| 10/23/2026 21:20 | 100 | 104.36 |
| 10/23/2026 21:20 | 100 | 104.36 |
| 10/23/2026 21:20 | 300 | 104.36 |
| 10/23/2026 21:20 | 100 | 104.36 |
| 10/23/2026 21:20 | 100 | 104.36 |
| 10/23/2026 21:20 | 100 | 104.37 |
| 10/23/2026 21:20 | 100 | 104.37 |
| 10/23/2026 21:20 | 100 | 104.365 |
| 10/23/2026 21:20 | 36 | 104.36 |
| 10/23/2026 21:20 | 5 | 104.35 |
| 10/23/2026 21:20 | 40 | 104.34 |
| 10/23/2026 21:20 | 3 | 104.34 |
| 10/23/2026 21:20 | 60 | 104.34 |
| 10/23/2026 21:20 | 31 | 104.33 |
| 10/23/2026 21:20 | 40 | 104.33 |
| 10/23/2026 21:20 | 2 | 104.33 |
| 10/23/2026 21:20 | 31 | 104.32 |
| 10/23/2026 21:20 | 1 | 104.32 |
| 10/23/2026 21:20 | 9 | 104.31 |
| 10/23/2026 21:20 | 8 | 104.31 |
| 10/23/2026 21:20 | 32 | 104.31 |
| 10/23/2026 21:20 | 100 | 104.31 |
| 10/23/2026 21:20 | 9 | 104.31 |
| 10/23/2026 21:19 | 11 | 104.26 |
| 10/23/2026 21:19 | 100 | 104.26 |
| 10/23/2026 21:19 | 15 | 104.26 |
| 10/23/2026 21:19 | 14 | 104.26 |
| 10/23/2026 21:19 | 3 | 104.27 |
| 10/23/2026 21:19 | 5 | 104.28 |
| 10/23/2026 21:19 | 7 | 104.28 |
| 10/23/2026 21:19 | 1 | 104.28 |
| 10/23/2026 21:19 | 1 | 104.28 |
| 10/23/2026 21:16 | 10 | 104.32 |
| 10/23/2026 21:16 | 25 | 104.29 |
| 10/23/2026 21:16 | 1 | 104.29 |
| 10/23/2026 21:16 | 1 | 104.30 |
| 10/23/2026 21:16 | 100 | 104.30 |
| 10/23/2026 21:16 | 2 | 104.30 |
| 10/23/2026 21:16 | 5 | 104.31 |
| 10/23/2026 21:16 | 2 | 104.31 |
| 10/23/2026 21:16 | 10 | 104.31 |
| 10/23/2026 21:16 | 1 | 104.32 |
| 10/23/2026 21:16 | 20 | 104.32 |
| 10/23/2026 21:16 | 50 | 104.33 |
| 10/23/2026 21:16 | 2 | 104.33 |
| 10/23/2026 21:16 | 5 | 104.37 |
| 10/23/2026 21:16 | 5 | 104.37 |
| 10/23/2026 21:16 | 8 | 104.37 |
| 10/23/2026 21:16 | 36 | 104.36 |
| 10/23/2026 21:16 | 36 | 104.36 |
| 10/23/2026 21:16 | 18 | 104.35 |
| 10/23/2026 21:16 | 65 | 104.35 |
| 10/23/2026 21:16 | 35 | 104.35 |
| 10/23/2026 21:15 | 50 | 104.34 |
| 10/23/2026 21:15 | 5 | 104.34 |
| 10/23/2026 21:14 | 1 | 104.29 |
| 10/23/2026 21:13 | 6 | 104.33 |
| 10/23/2026 21:13 | 2 | 104.325 |
| 10/23/2026 21:13 | 1 | 104.32 |
| 10/23/2026 21:13 | 1 | 104.32 |
| 10/23/2026 21:13 | 4 | 104.32 |
| 10/23/2026 21:13 | 1 | 104.32 |
| 10/23/2026 21:13 | 12 | 104.31 |
| 10/23/2026 21:13 | 36 | 104.30 |
| 10/23/2026 21:13 | 70 | 104.30 |
| 10/23/2026 21:13 | 13 | 104.30 |
| 10/23/2026 21:12 | 11 | 104.25 |
| 10/23/2026 21:12 | 20 | 104.25 |
| 10/23/2026 21:12 | 100 | 104.25 |
| 10/23/2026 21:12 | 2 | 104.26 |
| 10/23/2026 21:12 | 44 | 104.26 |
| 10/23/2026 21:12 | 50 | 104.26 |
| 10/23/2026 21:12 | 1 | 104.26 |
| 10/23/2026 21:12 | 4 | 104.29 |
| 10/23/2026 21:12 | 3 | 104.28 |
| 10/23/2026 21:11 | 4 | 104.265 |
| 10/23/2026 21:11 | 75 | 104.27 |
| 10/23/2026 21:11 | 100 | 104.25 |
| 10/23/2026 21:10 | 1 | 104.25 |
| 10/23/2026 21:09 | 94 | 104.25 |
| 10/23/2026 21:09 | 100 | 104.25 |
| 10/23/2026 21:09 | 40 | 104.24 |
| 10/23/2026 21:09 | 1 | 104.24 |
| 10/23/2026 21:09 | 22 | 104.24 |
| 10/23/2026 21:09 | 2 | 104.25 |
| 10/23/2026 21:09 | 1 | 104.25 |
| 10/23/2026 21:09 | 4 | 104.25 |
| 10/23/2026 21:09 | 3 | 104.25 |
| 10/23/2026 21:09 | 100 | 104.25 |
| 10/23/2026 21:09 | 32 | 104.25 |
| 10/23/2026 21:09 | 100 | 104.25 |
| 10/23/2026 21:08 | 4 | 104.27 |
| 10/23/2026 21:07 | 4 | 104.28 |
| 10/23/2026 21:07 | 4 | 104.28 |
| 10/23/2026 21:07 | 2 | 104.28 |
| 10/23/2026 21:04 | 6 | 104.27 |
| 10/23/2026 21:04 | 6 | 104.25 |
| 10/23/2026 21:04 | 28 | 104.21 |
| 10/23/2026 21:04 | 22 | 104.21 |
| 10/23/2026 21:02 | 5 | 104.175 |
| 10/23/2026 21:02 | 5 | 104.175 |
| 10/23/2026 21:02 | 6 | 104.18 |
| 10/23/2026 21:02 | 6 | 104.18 |
| 10/23/2026 21:02 | 5 | 104.17 |
| 10/23/2026 21:02 | 100 | 104.15 |
| 10/23/2026 21:02 | 8 | 104.15 |
| 10/23/2026 21:02 | 11 | 104.15 |
| 10/23/2026 21:02 | 40 | 104.14 |
| 10/23/2026 21:02 | 100 | 104.14 |
| 10/23/2026 21:02 | 1 | 104.13 |
| 10/23/2026 21:02 | 8 | 104.13 |
| 10/23/2026 21:02 | 21 | 104.11 |
| 10/23/2026 20:59 | 12 | 104.07 |
| 10/23/2026 20:58 | 51 | 104.08 |
| 10/23/2026 20:58 | 22 | 104.10 |
| 10/23/2026 20:58 | 43 | 104.11 |
| 10/23/2026 20:58 | 64 | 104.11 |
| 10/23/2026 20:58 | 36 | 104.11 |
| 10/23/2026 20:58 | 100 | 104.11 |
| 10/23/2026 20:58 | 22 | 104.11 |
| 10/23/2026 20:56 | 6 | 104.13 |
| 10/23/2026 20:56 | 6 | 104.13 |
| 10/23/2026 20:56 | 100 | 104.12 |
| 10/23/2026 20:56 | 100 | 104.12 |
| 10/23/2026 20:56 | 100 | 104.12 |
| 10/23/2026 20:56 | 51 | 104.12 |
| 10/23/2026 20:56 | 31 | 104.12 |
| 10/23/2026 20:56 | 10 | 104.12 |
| 10/23/2026 20:56 | 1 | 104.12 |
| 10/23/2026 20:56 | 160 | 104.12 |
| 10/23/2026 20:56 | 20 | 104.12 |
| 10/23/2026 20:56 | 100 | 104.12 |
| 10/23/2026 20:56 | 80 | 104.12 |
| 10/23/2026 20:56 | 2 | 104.11 |
| 10/23/2026 20:56 | 100 | 104.11 |
| 10/23/2026 20:56 | 7 | 104.11 |
| 10/23/2026 20:53 | 2 | 104.04 |
| 10/23/2026 20:53 | 100 | 104.04 |
| 10/23/2026 20:52 | 1 | 104.09 |
| 10/23/2026 20:52 | 6 | 104.09 |
| 10/23/2026 20:52 | 12 | 104.09 |
| 10/23/2026 20:52 | 15 | 104.06 |
| 10/23/2026 20:52 | 36 | 104.07 |
| 10/23/2026 20:52 | 45 | 104.07 |
| 10/23/2026 20:52 | 19 | 104.07 |
| 10/23/2026 20:52 | 20 | 104.07 |
| 10/23/2026 20:52 | 100 | 104.06 |
| 10/23/2026 20:52 | 100 | 104.05 |
| 10/23/2026 20:52 | 48 | 104.05 |
| 10/23/2026 20:52 | 4 | 104.05 |
| 10/23/2026 20:52 | 4 | 104.05 |
| 10/23/2026 20:51 | 24 | 104.01 |
| 10/23/2026 20:51 | 38 | 104.01 |
| 10/23/2026 20:51 | 38 | 104.01 |
| 10/23/2026 20:50 | 2 | 104.00 |
| 10/23/2026 20:50 | 16 | 104.03 |
| 10/23/2026 20:50 | 17 | 104.03 |
| 10/23/2026 20:50 | 20 | 104.03 |
| 10/23/2026 20:50 | 43 | 104.03 |
| 10/23/2026 20:50 | 37 | 104.02 |
| 10/23/2026 20:50 | 9 | 104.00 |
| 10/23/2026 20:50 | 100 | 104.00 |
| 10/23/2026 20:50 | 11 | 104.00 |
| 10/23/2026 20:50 | 14 | 104.01 |
| 10/23/2026 20:50 | 6 | 104.01 |
| 10/23/2026 20:50 | 100 | 104.02 |
| 10/23/2026 20:50 | 1 | 104.03 |
| 10/23/2026 20:50 | 300 | 104.03 |
| 10/23/2026 20:50 | 6 | 104.065 |
| 10/23/2026 20:49 | 30 | 104.07 |
| 10/23/2026 20:48 | 60 | 104.06 |
| 10/23/2026 20:48 | 40 | 104.06 |
| 10/23/2026 20:48 | 18 | 104.06 |
| 10/23/2026 20:48 | 1 | 104.06 |
| 10/23/2026 20:48 | 4 | 104.06 |
| 10/23/2026 20:48 | 34 | 104.07 |
| 10/23/2026 20:48 | 66 | 104.07 |
| 10/23/2026 20:48 | 100 | 104.08 |
| 10/23/2026 20:48 | 11 | 104.09 |
| 10/23/2026 20:48 | 100 | 104.09 |
| 10/23/2026 20:48 | 8 | 104.10 |
| 10/23/2026 20:48 | 2 | 104.11 |
| 10/23/2026 20:47 | 20 | 104.12 |
| 10/23/2026 20:47 | 45 | 104.13 |
| 10/23/2026 20:47 | 45 | 104.13 |
| 10/23/2026 20:47 | 21 | 104.14 |
| 10/23/2026 20:47 | 2 | 104.14 |
| 10/23/2026 20:47 | 95 | 104.14 |
| 10/23/2026 20:47 | 1 | 104.14 |
| 10/23/2026 20:47 | 1 | 104.14 |
| 10/23/2026 20:47 | 1 | 104.14 |
| 10/23/2026 20:47 | 54 | 104.14 |
| 10/23/2026 20:47 | 20 | 104.14 |
| 10/23/2026 20:40 | 37 | 104.16 |
| 10/23/2026 20:40 | 58 | 104.16 |
| 10/23/2026 20:40 | 3 | 104.18 |
| 10/23/2026 20:40 | 10 | 104.18 |
| 10/23/2026 20:40 | 70 | 104.18 |
| 10/23/2026 20:40 | 22 | 104.18 |
| 10/23/2026 20:40 | 13 | 104.17 |
| 10/23/2026 20:40 | 10 | 104.16 |
| 10/23/2026 20:40 | 3 | 104.16 |
| 10/23/2026 20:40 | 1 | 104.16 |
| 10/23/2026 20:40 | 1 | 104.17 |
| 10/23/2026 20:40 | 1 | 104.17 |
| 10/23/2026 20:40 | 1 | 104.17 |
| 10/23/2026 20:40 | 1 | 104.17 |
| 10/23/2026 20:40 | 1 | 104.17 |
| 10/23/2026 20:40 | 10 | 104.18 |
| 10/23/2026 20:40 | 74 | 104.18 |
| 10/23/2026 20:40 | 26 | 104.18 |
| 10/23/2026 20:40 | 11 | 104.18 |
| 10/23/2026 20:40 | 1 | 104.18 |
| 10/23/2026 20:40 | 10 | 104.18 |
| 10/23/2026 20:40 | 1 | 104.18 |
| 10/23/2026 20:40 | 1 | 104.18 |
| 10/23/2026 20:40 | 11 | 104.18 |
| 10/23/2026 20:40 | 1 | 104.18 |
| 10/23/2026 20:40 | 100 | 104.18 |
| 10/23/2026 20:40 | 2 | 104.18 |
| 10/23/2026 20:40 | 2 | 104.18 |
| 10/23/2026 20:40 | 1 | 104.19 |
| 10/23/2026 20:40 | 11 | 104.19 |
| 10/23/2026 20:40 | 100 | 104.19 |
| 10/23/2026 20:40 | 11 | 104.19 |
| 10/23/2026 20:40 | 1 | 104.20 |
| 10/23/2026 20:40 | 1 | 104.20 |
| 10/23/2026 20:40 | 1 | 104.20 |
| 10/23/2026 20:40 | 20 | 104.20 |
| 10/23/2026 20:40 | 100 | 104.20 |
| 10/23/2026 20:40 | 9 | 104.21 |
| 10/23/2026 20:39 | 12 | 104.22 |
| 10/23/2026 20:38 | 50 | 104.23 |
| 10/23/2026 20:37 | 3 | 104.22 |
| 10/23/2026 20:36 | 30 | 104.24 |
| 10/23/2026 20:36 | 18 | 104.24 |
| 10/23/2026 20:36 | 70 | 104.24 |
| 10/23/2026 20:36 | 3 | 104.26 |
| 10/23/2026 20:36 | 92 | 104.27 |
| 10/23/2026 20:36 | 100 | 104.27 |
| 10/23/2026 20:35 | 11 | 104.28 |
| 10/23/2026 20:35 | 20 | 104.29 |
| 10/23/2026 20:35 | 30 | 104.31 |
| 10/23/2026 20:35 | 70 | 104.31 |
| 10/23/2026 20:33 | 40 | 104.34 |
| 10/23/2026 20:33 | 6 | 104.34 |
| 10/23/2026 20:33 | 6 | 104.34 |
| 10/23/2026 20:33 | 18 | 104.34 |
| 10/23/2026 20:33 | 18 | 104.33 |
| 10/23/2026 20:33 | 3 | 104.32 |
| 10/23/2026 20:33 | 2 | 104.32 |
| 10/23/2026 20:32 | 11 | 104.31 |
| 10/23/2026 20:32 | 11 | 104.31 |
| 10/23/2026 20:32 | 9 | 104.31 |
| 10/23/2026 20:30 | 42 | 104.29 |
| 10/23/2026 20:30 | 22 | 104.27 |
| 10/23/2026 20:30 | 28 | 104.25 |
| 10/23/2026 20:30 | 19 | 104.25 |
| 10/23/2026 20:30 | 3 | 104.25 |
| 10/23/2026 20:30 | 1 | 104.25 |
| 10/23/2026 20:30 | 24 | 104.25 |
| 10/23/2026 20:30 | 38 | 104.25 |
| 10/23/2026 20:30 | 38 | 104.25 |
| 10/23/2026 20:30 | 20 | 104.26 |
| 10/23/2026 20:30 | 50 | 104.27 |
| 10/23/2026 20:30 | 1 | 104.27 |
| 10/23/2026 20:30 | 1 | 104.27 |
| 10/23/2026 20:29 | 7 | 104.30 |
| 10/23/2026 20:28 | 22 | 104.28 |
| 10/23/2026 20:28 | 10 | 104.28 |
| 10/23/2026 20:28 | 1 | 104.28 |
| 10/23/2026 20:28 | 11 | 104.28 |
| 10/23/2026 20:26 | 100 | 104.31 |
| 10/23/2026 20:26 | 11 | 104.30 |
| 10/23/2026 20:26 | 100 | 104.30 |
| 10/23/2026 20:26 | 20 | 104.31 |
| 10/23/2026 20:26 | 1 | 104.32 |
| 10/23/2026 20:26 | 1 | 104.32 |
| 10/23/2026 20:26 | 34 | 104.32 |
| 10/23/2026 20:26 | 12 | 104.32 |
| 10/23/2026 20:26 | 7 | 104.32 |
| 10/23/2026 20:26 | 12 | 104.32 |
| 10/23/2026 20:24 | 80 | 104.34 |
| 10/23/2026 20:24 | 11 | 104.34 |
| 10/23/2026 20:24 | 1 | 104.34 |
| 10/23/2026 20:24 | 4 | 104.34 |
| 10/23/2026 20:24 | 16 | 104.34 |
| 10/23/2026 20:24 | 30 | 104.35 |
| 10/23/2026 20:23 | 1 | 104.38 |
| 10/23/2026 20:23 | 50 | 104.37 |
| 10/23/2026 20:23 | 1 | 104.37 |
| 10/23/2026 20:22 | 6 | 104.36 |
| 10/23/2026 20:22 | 6 | 104.36 |
| 10/23/2026 20:22 | 2 | 104.36 |
| 10/23/2026 20:22 | 4 | 104.34 |
| 10/23/2026 20:22 | 30 | 104.34 |
| 10/23/2026 20:22 | 17 | 104.34 |
| 10/23/2026 20:22 | 17 | 104.34 |
| 10/23/2026 20:22 | 11 | 104.34 |
| 10/23/2026 20:22 | 6 | 104.34 |
| 10/23/2026 20:22 | 1 | 104.33 |
| 10/23/2026 20:22 | 5 | 104.32 |
| 10/23/2026 20:21 | 5 | 104.32 |
| 10/23/2026 20:21 | 5 | 104.32 |
| 10/23/2026 20:21 | 1 | 104.30 |
| 10/23/2026 20:21 | 1 | 104.30 |
| 10/23/2026 20:20 | 20 | 104.26 |
| 10/23/2026 20:18 | 1 | 104.27 |
| 10/23/2026 20:18 | 19 | 104.27 |
| 10/23/2026 20:18 | 40 | 104.27 |
| 10/23/2026 20:18 | 41 | 104.27 |
| 10/23/2026 20:18 | 4 | 104.27 |
| 10/23/2026 20:18 | 1 | 104.27 |
| 10/23/2026 20:18 | 1 | 104.27 |
| 10/23/2026 20:18 | 1 | 104.27 |
| 10/23/2026 20:18 | 1 | 104.27 |
| 10/23/2026 20:18 | 1 | 104.27 |
| 10/23/2026 20:18 | 1 | 104.29 |
| 10/23/2026 20:16 | 12 | 104.295 |
| 10/23/2026 20:15 | 11 | 104.31 |
| 10/23/2026 20:14 | 2 | 104.31 |
| 10/23/2026 20:14 | 6 | 104.31 |
| 10/23/2026 20:14 | 30 | 104.31 |
| 10/23/2026 20:14 | 10 | 104.31 |
| 10/23/2026 20:14 | 2 | 104.31 |
| 10/23/2026 20:13 | 1 | 104.28 |
| 10/23/2026 20:12 | 12 | 104.31 |
| 10/23/2026 20:12 | 1 | 104.31 |
| 10/23/2026 20:12 | 12 | 104.30 |
| 10/23/2026 20:12 | 5 | 104.30 |
| 10/23/2026 20:12 | 10 | 104.29 |
| 10/23/2026 20:12 | 5 | 104.28 |
| 10/23/2026 20:12 | 5 | 104.28 |
| 10/23/2026 20:12 | 94 | 104.27 |
| 10/23/2026 20:12 | 6 | 104.27 |
| 10/23/2026 20:12 | 30 | 104.26 |
| 10/23/2026 20:12 | 13 | 104.26 |
| 10/23/2026 20:12 | 2 | 104.26 |
| 10/23/2026 20:12 | 11 | 104.26 |
| 10/23/2026 20:12 | 24 | 104.24 |
| 10/23/2026 20:11 | 1 | 104.23 |
| 10/23/2026 20:11 | 5 | 104.23 |
| 10/23/2026 20:11 | 25 | 104.19 |
| 10/23/2026 20:11 | 1 | 104.20 |
| 10/23/2026 20:11 | 1 | 104.20 |
| 10/23/2026 20:11 | 1 | 104.20 |
| 10/23/2026 20:11 | 20 | 104.20 |
| 10/23/2026 20:09 | 11 | 104.22 |
| 10/23/2026 20:09 | 82 | 104.22 |
| 10/23/2026 20:09 | 18 | 104.22 |
| 10/23/2026 20:09 | 1 | 104.22 |
| 10/23/2026 20:07 | 80 | 104.24 |
| 10/23/2026 20:07 | 11 | 104.24 |
| 10/23/2026 20:07 | 15 | 104.24 |
| 10/23/2026 20:07 | 54 | 104.24 |
| 10/23/2026 20:07 | 11 | 104.24 |
| 10/23/2026 20:07 | 25 | 104.24 |
| 10/23/2026 20:07 | 5 | 104.24 |
| 10/23/2026 20:07 | 10 | 104.24 |
| 10/23/2026 20:06 | 8 | 104.22 |
| 10/23/2026 20:06 | 15 | 104.22 |
| 10/23/2026 20:06 | 5 | 104.22 |
| 10/23/2026 20:06 | 2 | 104.22 |
| 10/23/2026 20:06 | 5 | 104.21 |
| 10/23/2026 20:06 | 95 | 104.20 |
| 10/23/2026 20:06 | 5 | 104.20 |
| 10/23/2026 20:06 | 12 | 104.20 |
| 10/23/2026 20:06 | 11 | 104.20 |
| 10/23/2026 20:05 | 6 | 104.19 |
| 10/23/2026 20:03 | 51 | 104.13 |
| 10/23/2026 20:02 | 20 | 104.13 |
| 10/23/2026 20:02 | 1 | 104.13 |
| 10/23/2026 20:02 | 5 | 104.13 |
| 10/23/2026 20:02 | 12 | 104.13 |
| 10/23/2026 20:02 | 6 | 104.13 |
| 10/23/2026 20:02 | 32 | 104.15 |
| 10/23/2026 20:02 | 2 | 104.15 |
| 10/23/2026 20:02 | 100 | 104.15 |
| 10/23/2026 20:01 | 28 | 104.18 |
| 10/23/2026 20:01 | 50 | 104.16 |
| 10/23/2026 20:01 | 100 | 104.165 |
| 10/23/2026 20:01 | 100 | 104.165 |
| 10/23/2026 20:01 | 4 | 104.16 |
| 10/23/2026 20:01 | 181 | 104.16 |
| 10/23/2026 20:01 | 19 | 104.16 |
| 10/23/2026 20:01 | 10 | 104.16 |
| 10/23/2026 20:01 | 1 | 104.16 |
| 10/23/2026 20:01 | 1 | 104.16 |
| 10/23/2026 20:01 | 5 | 104.16 |
| 10/23/2026 20:01 | 5 | 104.17 |
| 10/23/2026 20:01 | 100 | 104.17 |
| 10/23/2026 20:01 | 100 | 104.17 |
| 10/23/2026 20:01 | 32 | 104.17 |
| 10/23/2026 20:01 | 100 | 104.18 |
| 10/23/2026 20:01 | 4 | 104.18 |
| 10/23/2026 20:01 | 300 | 104.18 |
| 10/23/2026 20:00 | 27 | 104.18 |
| 10/23/2026 20:00 | 73 | 104.18 |
| 10/23/2026 20:00 | 22 | 104.18 |
| 10/23/2026 20:00 | 300 | 104.18 |
| 10/23/2026 20:00 | 4 | 104.18 |
| 10/23/2026 20:00 | 100 | 104.18 |
| 10/23/2026 20:00 | 35 | 104.18 |
| 10/23/2026 20:00 | 10 | 104.18 |
| 10/23/2026 20:00 | 100 | 104.19 |
| 10/23/2026 20:00 | 400 | 104.21 |
| 10/23/2026 20:00 | 13 | 104.21 |
| 10/23/2026 20:00 | 1 | 104.21 |
| 10/23/2026 20:00 | 86 | 104.21 |
| 10/23/2026 20:00 | 14 | 104.21 |
| 10/23/2026 20:00 | 8 | 104.22 |
| 10/23/2026 20:00 | 2 | 104.22 |
| 10/23/2026 20:00 | 100 | 104.23 |
| 10/23/2026 20:00 | 76 | 104.23 |
| 10/23/2026 20:00 | 24 | 104.23 |
| 10/23/2026 20:00 | 100 | 104.23 |
| 10/23/2026 20:00 | 1 | 104.23 |
| 10/23/2026 20:00 | 11 | 104.23 |
| 10/23/2026 20:00 | 22 | 104.24 |
| 10/23/2026 20:00 | 78 | 104.24 |
| 10/23/2026 20:00 | 11 | 104.24 |
| 10/23/2026 20:00 | 11 | 104.24 |
| 10/23/2026 20:00 | 20 | 104.25 |
| 10/23/2026 20:00 | 11 | 104.25 |
| 10/23/2026 20:00 | 30 | 104.26 |
| 10/23/2026 20:00 | 86 | 104.26 |
| 10/23/2026 19:59 | 1 | 104.26 |
| 10/23/2026 19:59 | 1 | 104.26 |
| 10/23/2026 19:59 | 12 | 104.26 |
| 10/23/2026 19:58 | 1 | 104.30 |
| 10/23/2026 19:58 | 3 | 104.30 |
| 10/23/2026 19:58 | 7 | 104.30 |
| 10/23/2026 19:58 | 100 | 104.30 |
| 10/23/2026 19:58 | 6 | 104.29 |
| 10/23/2026 19:58 | 18 | 104.29 |
| 10/23/2026 19:58 | 10 | 104.29 |
| 10/23/2026 19:58 | 5 | 104.29 |
| 10/23/2026 19:58 | 3 | 104.29 |
| 10/23/2026 19:58 | 2 | 104.29 |
| 10/23/2026 19:58 | 5 | 104.28 |
| 10/23/2026 19:58 | 5 | 104.28 |
| 10/23/2026 19:58 | 60 | 104.27 |
| 10/23/2026 19:57 | 1 | 104.25 |
| 10/23/2026 19:57 | 1 | 104.23 |
| 10/23/2026 19:57 | 10 | 104.25 |
| 10/23/2026 19:57 | 19 | 104.24 |
| 10/23/2026 19:57 | 11 | 104.24 |
| 10/23/2026 19:57 | 20 | 104.24 |
| 10/23/2026 19:56 | 100 | 104.27 |
| 10/23/2026 19:56 | 100 | 104.27 |
| 10/23/2026 19:56 | 3 | 104.27 |
| 10/23/2026 19:56 | 2 | 104.27 |
| 10/23/2026 19:55 | 1 | 104.22 |
| 10/23/2026 19:54 | 10 | 104.25 |
| 10/23/2026 19:54 | 4 | 104.25 |
| 10/23/2026 19:54 | 4 | 104.25 |
| 10/23/2026 19:54 | 84 | 104.25 |
| 10/23/2026 19:54 | 36 | 104.25 |
| 10/23/2026 19:53 | 13 | 104.24 |
| 10/23/2026 19:53 | 18 | 104.24 |
| 10/23/2026 19:53 | 1 | 104.23 |
| 10/23/2026 19:53 | 48 | 104.23 |
| 10/23/2026 19:53 | 1 | 104.23 |
| 10/23/2026 19:53 | 88 | 104.23 |
| 10/23/2026 19:52 | 88 | 104.22 |
| 10/23/2026 19:52 | 100 | 104.22 |
| 10/23/2026 19:52 | 1 | 104.22 |
| 10/23/2026 19:52 | 10 | 104.19 |
| 10/23/2026 19:52 | 100 | 104.19 |
| 10/23/2026 19:51 | 2 | 104.21 |
| 10/23/2026 19:51 | 20 | 104.19 |
| 10/23/2026 19:51 | 9 | 104.19 |
| 10/23/2026 19:51 | 5 | 104.18 |
| 10/23/2026 19:50 | 80 | 104.14 |
| 10/23/2026 19:49 | 3 | 104.11 |
| 10/23/2026 19:49 | 50 | 104.12 |
| 10/23/2026 19:49 | 20 | 104.12 |
| 10/23/2026 19:49 | 91 | 104.13 |
| 10/23/2026 19:48 | 15 | 104.13 |
| 10/23/2026 19:48 | 94 | 104.13 |
| 10/23/2026 19:46 | 100 | 104.18 |
| 10/23/2026 19:46 | 7 | 104.19 |
| 10/23/2026 19:46 | 2 | 104.19 |
| 10/23/2026 19:46 | 3 | 104.23 |
| 10/23/2026 19:46 | 9 | 104.22 |
| 10/23/2026 19:46 | 1 | 104.22 |
| 10/23/2026 19:45 | 36 | 104.205 |
| 10/23/2026 19:45 | 4 | 104.21 |
| 10/23/2026 19:44 | 8 | 104.20 |
| 10/23/2026 19:44 | 2 | 104.20 |
| 10/23/2026 19:44 | 2 | 104.19 |
| 10/23/2026 19:44 | 10 | 104.19 |
| 10/23/2026 19:44 | 5 | 104.18 |
| 10/23/2026 19:44 | 53 | 104.17 |
| 10/23/2026 19:44 | 5 | 104.17 |
| 10/23/2026 19:44 | 4 | 104.17 |
| 10/23/2026 19:44 | 5 | 104.17 |
| 10/23/2026 19:44 | 3 | 104.17 |
| 10/23/2026 19:44 | 5 | 104.17 |
| 10/23/2026 19:44 | 5 | 104.17 |
| 10/23/2026 19:43 | 5 | 104.16 |
| 10/23/2026 19:43 | 5 | 104.155 |
| 10/23/2026 19:42 | 10 | 104.155 |
| 10/23/2026 19:42 | 5 | 104.155 |
| 10/23/2026 19:40 | 5 | 104.17 |
| 10/23/2026 19:40 | 5 | 104.16 |
| 10/23/2026 19:40 | 70 | 104.16 |
| 10/23/2026 19:39 | 1 | 104.125 |
| 10/23/2026 19:38 | 5 | 104.13 |
| 10/23/2026 19:38 | 67 | 104.13 |
| 10/23/2026 19:38 | 11 | 104.15 |
| 10/23/2026 19:38 | 20 | 104.15 |
| 10/23/2026 19:38 | 200 | 104.16 |
| 10/23/2026 19:38 | 56 | 104.17 |
| 10/23/2026 19:37 | 50 | 104.17 |
| 10/23/2026 19:35 | 5 | 104.20 |
| 10/23/2026 19:34 | 19 | 104.17 |
| 10/23/2026 19:34 | 1 | 104.17 |
| 10/23/2026 19:34 | 100 | 104.18 |
| 10/23/2026 19:34 | 39 | 104.18 |
| 10/23/2026 19:34 | 20 | 104.18 |
| 10/23/2026 19:34 | 10 | 104.26 |
| 10/23/2026 19:34 | 9 | 104.24 |
| 10/23/2026 19:32 | 1 | 104.24 |
| 10/23/2026 19:32 | 20 | 104.225 |
| 10/23/2026 19:31 | 3 | 104.23 |
| 10/23/2026 19:31 | 6 | 104.22 |
| 10/23/2026 19:30 | 6 | 104.20 |
| 10/23/2026 19:30 | 5 | 104.20 |
| 10/23/2026 19:30 | 5 | 104.18 |
| 10/23/2026 19:30 | 3 | 104.18 |
| 10/23/2026 19:30 | 15 | 104.18 |
| 10/23/2026 19:29 | 5 | 104.16 |
| 10/23/2026 19:29 | 7 | 104.16 |
| 10/23/2026 19:29 | 3 | 104.14 |
| 10/23/2026 19:28 | 15 | 104.12 |
| 10/23/2026 19:27 | 10 | 104.13 |
| 10/23/2026 19:27 | 6 | 104.09 |
| 10/23/2026 19:27 | 11 | 104.08 |
| 10/23/2026 19:27 | 1 | 104.08 |
| 10/23/2026 19:26 | 50 | 104.03 |
| 10/23/2026 19:26 | 40 | 104.03 |
| 10/23/2026 19:26 | 12 | 104.03 |
| 10/23/2026 19:26 | 5 | 104.03 |
| 10/23/2026 19:26 | 5 | 104.03 |
| 10/23/2026 19:26 | 17 | 104.02 |
| 10/23/2026 19:26 | 100 | 104.02 |
| 10/23/2026 19:26 | 35 | 104.02 |
| 10/23/2026 19:26 | 1 | 104.01 |
| 10/23/2026 19:26 | 6 | 104.00 |
| 10/23/2026 19:26 | 5 | 103.96 |
| 10/23/2026 19:24 | 21 | 103.99 |
| 10/23/2026 19:24 | 12 | 103.99 |
| 10/23/2026 19:24 | 48 | 103.98 |
| 10/23/2026 19:24 | 40 | 103.95 |
| 10/23/2026 19:24 | 10 | 103.95 |
| 10/23/2026 19:23 | 15 | 103.90 |
| 10/23/2026 19:23 | 1 | 103.90 |
| 10/23/2026 19:23 | 1 | 103.90 |
| 10/23/2026 19:23 | 1 | 103.90 |
| 10/23/2026 19:23 | 30 | 103.90 |
| 10/23/2026 19:23 | 1 | 103.90 |
| 10/23/2026 19:23 | 12 | 103.90 |
| 10/23/2026 19:23 | 1 | 103.90 |
| 10/23/2026 19:23 | 4 | 103.92 |
| 10/23/2026 19:23 | 100 | 103.92 |
| 10/23/2026 19:23 | 62 | 103.92 |
| 10/23/2026 19:23 | 38 | 103.92 |
| 10/23/2026 19:23 | 12 | 103.92 |
| 10/23/2026 19:22 | 24 | 103.93 |
| 10/23/2026 19:22 | 1 | 103.94 |
| 10/23/2026 19:22 | 100 | 103.94 |
| 10/23/2026 19:21 | 73 | 103.97 |
| 10/23/2026 19:21 | 28 | 103.97 |
| 10/23/2026 19:21 | 72 | 103.97 |
| 10/23/2026 19:21 | 1 | 103.97 |
| 10/23/2026 19:21 | 1 | 103.98 |
| 10/23/2026 19:21 | 2 | 103.98 |
| 10/23/2026 19:18 | 7 | 104.03 |
| 10/23/2026 19:18 | 2 | 104.03 |
| 10/23/2026 19:18 | 3 | 104.03 |
| 10/23/2026 19:18 | 5 | 104.03 |
| 10/23/2026 19:18 | 2 | 104.03 |
| 10/23/2026 19:18 | 5 | 104.02 |
| 10/23/2026 19:17 | 9 | 104.02 |
| 10/23/2026 19:17 | 15 | 103.99 |
| 10/23/2026 19:17 | 27 | 103.98 |
| 10/23/2026 19:16 | 100 | 103.95 |
| 10/23/2026 19:16 | 10 | 103.95 |
| 10/23/2026 19:16 | 11 | 103.96 |
| 10/23/2026 19:16 | 6 | 103.96 |
| 10/23/2026 19:16 | 6 | 103.96 |
| 10/23/2026 19:16 | 12 | 103.96 |
| 10/23/2026 19:16 | 100 | 103.97 |
| 10/23/2026 19:16 | 100 | 103.97 |
| 10/23/2026 19:16 | 100 | 103.97 |
| 10/23/2026 19:16 | 100 | 103.97 |
| 10/23/2026 19:16 | 100 | 103.97 |
| 10/23/2026 19:16 | 100 | 103.98 |
| 10/23/2026 19:16 | 6 | 103.98 |
| 10/23/2026 19:16 | 21 | 103.98 |
| 10/23/2026 19:16 | 1 | 103.99 |
| 10/23/2026 19:15 | 100 | 104.00 |
| 10/23/2026 19:15 | 2 | 104.00 |
| 10/23/2026 19:15 | 99 | 104.00 |
| 10/23/2026 19:14 | 5 | 104.01 |
| 10/23/2026 19:14 | 5 | 104.01 |
| 10/23/2026 19:14 | 100 | 103.985 |
| 10/23/2026 19:14 | 8 | 104.00 |
| 10/23/2026 19:14 | 5 | 104.00 |
| 10/23/2026 19:12 | 1 | 103.99 |
| 10/23/2026 19:12 | 100 | 103.99 |
| 10/23/2026 19:12 | 11 | 104.00 |
| 10/23/2026 19:12 | 5 | 104.01 |
| 10/23/2026 19:12 | 13 | 104.01 |
| 10/23/2026 19:11 | 10 | 104.05 |
| 10/23/2026 19:11 | 16 | 104.03 |
| 10/23/2026 19:10 | 50 | 104.04 |
| 10/23/2026 19:10 | 5 | 104.04 |
| 10/23/2026 19:10 | 5 | 104.02 |
| 10/23/2026 19:10 | 100 | 104.02 |
| 10/23/2026 19:10 | 12 | 104.03 |
| 10/23/2026 19:10 | 100 | 104.05 |
| 10/23/2026 19:10 | 100 | 104.05 |
| 10/23/2026 19:09 | 1 | 104.07 |
| 10/23/2026 19:09 | 100 | 104.07 |
| 10/23/2026 19:09 | 5 | 104.09 |
| 10/23/2026 19:08 | 1 | 104.08 |
| 10/23/2026 19:08 | 22 | 104.08 |
| 10/23/2026 19:08 | 10 | 104.09 |
| 10/23/2026 19:08 | 4 | 104.10 |
| 10/23/2026 19:07 | 7 | 104.14 |
| 10/23/2026 19:07 | 2 | 104.13 |
| 10/23/2026 19:04 | 4 | 104.14 |
| 10/23/2026 19:03 | 41 | 104.12 |
| 10/23/2026 19:03 | 16 | 104.12 |
| 10/23/2026 19:03 | 18 | 104.12 |
| 10/23/2026 19:03 | 15 | 104.12 |
| 10/23/2026 19:03 | 11 | 104.12 |
| 10/23/2026 19:03 | 11 | 104.13 |
| 10/23/2026 19:03 | 22 | 104.13 |
| 10/23/2026 19:03 | 100 | 104.14 |
| 10/23/2026 19:03 | 1 | 104.14 |
| 10/23/2026 19:02 | 99 | 104.165 |
| 10/23/2026 19:00 | 100 | 104.14 |
| 10/23/2026 18:59 | 6 | 104.14 |
| 10/23/2026 18:58 | 9 | 104.14 |
| 10/23/2026 18:58 | 1 | 104.14 |
| 10/23/2026 18:58 | 1 | 104.14 |
| 10/23/2026 18:58 | 82 | 104.14 |
| 10/23/2026 18:58 | 2 | 104.14 |
| 10/23/2026 18:57 | 5 | 104.21 |
| 10/23/2026 18:57 | 95 | 104.20 |
| 10/23/2026 18:56 | 2 | 104.20 |
| 10/23/2026 18:56 | 1 | 104.25 |
| 10/23/2026 18:56 | 5 | 104.22 |
| 10/23/2026 18:56 | 60 | 104.22 |
| 10/23/2026 18:56 | 1 | 104.20 |
| 10/23/2026 18:56 | 100 | 104.18 |
| 10/23/2026 18:56 | 1 | 104.17 |
| 10/23/2026 18:56 | 10 | 104.17 |
| 10/23/2026 18:56 | 20 | 104.16 |
| 10/23/2026 18:56 | 40 | 104.16 |
| 10/23/2026 18:56 | 100 | 104.16 |
| 10/23/2026 18:56 | 87 | 104.16 |
| 10/23/2026 18:56 | 100 | 104.15 |
| 10/23/2026 18:56 | 100 | 104.15 |
| 10/23/2026 18:56 | 5 | 104.15 |
| 10/23/2026 18:56 | 33 | 104.115 |
| 10/23/2026 18:55 | 12 | 104.08 |
| 10/23/2026 18:51 | 4 | 104.10 |
| 10/23/2026 18:51 | 1 | 104.10 |
| 10/23/2026 18:51 | 1 | 104.10 |
| 10/23/2026 18:51 | 85 | 104.11 |
| 10/23/2026 18:51 | 10 | 104.125 |
| 10/23/2026 18:51 | 2 | 104.13 |
| 10/23/2026 18:50 | 198 | 104.13 |
| 10/23/2026 18:50 | 5 | 104.13 |
| 10/23/2026 18:50 | 60 | 104.13 |
| 10/23/2026 18:50 | 40 | 104.12 |
| 10/23/2026 18:50 | 200 | 104.11 |
| 10/23/2026 18:50 | 2 | 104.06 |
| 10/23/2026 18:50 | 46 | 104.08 |
| 10/23/2026 18:50 | 28 | 104.07 |
| 10/23/2026 18:50 | 40 | 104.07 |
| 10/23/2026 18:50 | 10 | 104.07 |
| 10/23/2026 18:48 | 50 | 104.05 |
| 10/23/2026 18:48 | 20 | 104.07 |
| 10/23/2026 18:44 | 100 | 104.22 |
| 10/23/2026 18:44 | 10 | 104.22 |
| 10/23/2026 18:44 | 11 | 104.22 |
| 10/23/2026 18:44 | 1 | 104.22 |
| 10/23/2026 18:44 | 11 | 104.22 |
| 10/23/2026 18:44 | 1 | 104.22 |
| 10/23/2026 18:44 | 400 | 104.23 |
| 10/23/2026 18:44 | 1 | 104.23 |
| 10/23/2026 18:44 | 1 | 104.23 |
| 10/23/2026 18:44 | 1 | 104.23 |
| 10/23/2026 18:44 | 11 | 104.23 |
| 10/23/2026 18:44 | 29 | 104.23 |
| 10/23/2026 18:44 | 100 | 104.23 |
| 10/23/2026 18:44 | 1 | 104.23 |
| 10/23/2026 18:44 | 1 | 104.23 |
| 10/23/2026 18:44 | 1 | 104.23 |
| 10/23/2026 18:44 | 1 | 104.23 |
| 10/23/2026 18:44 | 1 | 104.24 |
| 10/23/2026 18:44 | 7 | 104.25 |
| 10/23/2026 18:44 | 20 | 104.25 |
| 10/23/2026 18:44 | 1 | 104.26 |
| 10/23/2026 18:44 | 100 | 104.26 |
| 10/23/2026 18:44 | 5 | 104.29 |
| 10/23/2026 18:44 | 9 | 104.29 |
| 10/23/2026 18:44 | 1 | 104.29 |
| 10/23/2026 18:44 | 5 | 104.29 |
| 10/23/2026 18:44 | 4 | 104.29 |
| 10/23/2026 18:44 | 1 | 104.29 |
| 10/23/2026 18:43 | 21 | 104.27 |
| 10/23/2026 18:43 | 12 | 104.27 |
| 10/23/2026 18:43 | 17 | 104.27 |
| 10/23/2026 18:43 | 22 | 104.27 |
| 10/23/2026 18:43 | 24 | 104.27 |
| 10/23/2026 18:43 | 10 | 104.27 |
| 10/23/2026 18:43 | 3 | 104.27 |
| 10/23/2026 18:43 | 2 | 104.27 |
| 10/23/2026 18:43 | 4 | 104.27 |
| 10/23/2026 18:43 | 1 | 104.27 |
| 10/23/2026 18:43 | 2 | 104.26 |
| 10/23/2026 18:40 | 1 | 104.24 |
| 10/23/2026 18:39 | 5 | 104.22 |
| 10/23/2026 18:39 | 5 | 104.22 |
| 10/23/2026 18:37 | 7 | 104.22 |
| 10/23/2026 18:37 | 20 | 104.23 |
| 10/23/2026 18:37 | 100 | 104.24 |
| 10/23/2026 18:37 | 20 | 104.255 |
| 10/23/2026 18:37 | 20 | 104.25 |
| 10/23/2026 18:37 | 5 | 104.25 |
| 10/23/2026 18:37 | 5 | 104.25 |
| 10/23/2026 18:37 | 5 | 104.25 |
| 10/23/2026 18:37 | 100 | 104.23 |
| 10/23/2026 18:37 | 5 | 104.23 |
| 10/23/2026 18:37 | 5 | 104.23 |
| 10/23/2026 18:37 | 10 | 104.22 |
| 10/23/2026 18:36 | 1 | 104.21 |
| 10/23/2026 18:35 | 5 | 104.20 |
| 10/23/2026 18:35 | 4 | 104.20 |
| 10/23/2026 18:35 | 4 | 104.19 |
| 10/23/2026 18:35 | 5 | 104.19 |
| 10/23/2026 18:35 | 5 | 104.18 |
| 10/23/2026 18:35 | 5 | 104.18 |
| 10/23/2026 18:35 | 16 | 104.15 |
| 10/23/2026 18:35 | 1 | 104.16 |
| 10/23/2026 18:35 | 1 | 104.16 |
| 10/23/2026 18:34 | 60 | 104.17 |
| 10/23/2026 18:34 | 6 | 104.17 |
| 10/23/2026 18:34 | 34 | 104.17 |
| 10/23/2026 18:34 | 100 | 104.18 |
| 10/23/2026 18:34 | 1 | 104.18 |
| 10/23/2026 18:34 | 20 | 104.205 |
| 10/23/2026 18:33 | 10 | 104.215 |
| 10/23/2026 18:33 | 15 | 104.215 |
| 10/23/2026 18:30 | 50 | 104.24 |
| 10/23/2026 18:30 | 9 | 104.24 |
| 10/23/2026 18:30 | 100 | 104.24 |
| 10/23/2026 18:30 | 5 | 104.24 |
| 10/23/2026 18:29 | 21 | 104.20 |
| 10/23/2026 18:28 | 1 | 104.23 |
| 10/23/2026 18:28 | 5 | 104.23 |
| 10/23/2026 18:27 | 5 | 104.22 |
| 10/23/2026 18:27 | 1 | 104.22 |
| 10/23/2026 18:27 | 8 | 104.22 |
| 10/23/2026 18:27 | 4 | 104.22 |
| 10/23/2026 18:27 | 1 | 104.21 |
| 10/23/2026 18:27 | 2 | 104.21 |
| 10/23/2026 18:27 | 2 | 104.21 |
| 10/23/2026 18:26 | 1 | 104.21 |
| 10/23/2026 18:25 | 6 | 104.15 |
| 10/23/2026 18:23 | 12 | 104.13 |
| 10/23/2026 18:23 | 11 | 104.14 |
| 10/23/2026 18:23 | 2 | 104.16 |
| 10/23/2026 18:23 | 1 | 104.16 |
| 10/23/2026 18:23 | 100 | 104.17 |
| 10/23/2026 18:23 | 1 | 104.17 |
| 10/23/2026 18:22 | 50 | 104.22 |
| 10/23/2026 18:21 | 31 | 104.19 |
| 10/23/2026 18:21 | 5 | 104.185 |
| 10/23/2026 18:20 | 11 | 104.18 |
| 10/23/2026 18:20 | 109 | 104.175 |
| 10/23/2026 18:20 | 4 | 104.18 |
| 10/23/2026 18:19 | 11 | 104.19 |
| 10/23/2026 18:19 | 100 | 104.19 |
| 10/23/2026 18:18 | 25 | 104.21 |
| 10/23/2026 18:18 | 1 | 104.21 |
| 10/23/2026 18:18 | 50 | 104.21 |
| 10/23/2026 18:18 | 11 | 104.21 |
| 10/23/2026 18:18 | 76 | 104.22 |
| 10/23/2026 18:18 | 24 | 104.22 |
| 10/23/2026 18:17 | 39 | 104.23 |
| 10/23/2026 18:17 | 100 | 104.23 |
| 10/23/2026 18:17 | 2 | 104.23 |
| 10/23/2026 18:17 | 100 | 104.23 |
| 10/23/2026 18:17 | 49 | 104.24 |
| 10/23/2026 18:17 | 33 | 104.24 |
| 10/23/2026 18:16 | 5 | 104.26 |
| 10/23/2026 18:14 | 11 | 104.25 |
| 10/23/2026 18:14 | 100 | 104.25 |
| 10/23/2026 18:13 | 40 | 104.29 |
| 10/23/2026 18:13 | 48 | 104.29 |
| 10/23/2026 18:13 | 12 | 104.29 |
| 10/23/2026 18:13 | 2 | 104.28 |
| 10/23/2026 18:13 | 48 | 104.28 |
| 10/23/2026 18:13 | 24 | 104.27 |
| 10/23/2026 18:13 | 40 | 104.27 |
| 10/23/2026 18:13 | 49 | 104.27 |
| 10/23/2026 18:13 | 31 | 104.27 |
| 10/23/2026 18:11 | 5 | 104.18 |
| 10/23/2026 18:11 | 5 | 104.18 |
| 10/23/2026 18:11 | 16 | 104.19 |
| 10/23/2026 18:11 | 51 | 104.19 |
| 10/23/2026 18:11 | 100 | 104.20 |
| 10/23/2026 18:11 | 100 | 104.20 |
| 10/23/2026 18:10 | 14 | 104.25 |
| 10/23/2026 18:10 | 6 | 104.25 |
| 10/23/2026 18:09 | 33 | 104.19 |
| 10/23/2026 18:08 | 53 | 104.21 |
| 10/23/2026 18:08 | 1 | 104.21 |
| 10/23/2026 18:08 | 100 | 104.21 |
| 10/23/2026 18:08 | 11 | 104.24 |
| 10/23/2026 18:08 | 10 | 104.24 |
| 10/23/2026 18:06 | 20 | 104.22 |
| 10/23/2026 18:06 | 45 | 104.22 |
| 10/23/2026 18:06 | 15 | 104.22 |
| 10/23/2026 18:06 | 8 | 104.18 |
| 10/23/2026 18:05 | 33 | 104.14 |
| 10/23/2026 18:05 | 1 | 104.16 |
| 10/23/2026 18:05 | 12 | 104.12 |
| 10/23/2026 18:05 | 1 | 104.13 |
| 10/23/2026 18:05 | 11 | 104.13 |
| 10/23/2026 18:05 | 100 | 104.14 |
| 10/23/2026 18:05 | 225 | 104.16 |
| 10/23/2026 18:04 | 2 | 104.14 |
| 10/23/2026 18:03 | 6 | 104.13 |
| 10/23/2026 18:02 | 1 | 104.14 |
| 10/23/2026 18:01 | 1 | 104.17 |
| 10/23/2026 18:01 | 100 | 104.17 |
| 10/23/2026 18:01 | 100 | 104.17 |
| 10/23/2026 18:01 | 1 | 104.23 |
| 10/23/2026 18:00 | 11 | 104.24 |
| 10/23/2026 18:00 | 98 | 104.25 |
| 10/23/2026 18:00 | 100 | 104.25 |
| 10/23/2026 18:00 | 30 | 104.26 |
| 10/23/2026 18:00 | 44 | 104.26 |
| 10/23/2026 18:00 | 56 | 104.26 |
| 10/23/2026 18:00 | 100 | 104.28 |
| 10/23/2026 18:00 | 1 | 104.31 |
| 10/23/2026 18:00 | 12 | 104.30 |
| 10/23/2026 18:00 | 6 | 104.30 |
| 10/23/2026 18:00 | 12 | 104.29 |
| 10/23/2026 18:00 | 1 | 104.29 |
| 10/23/2026 17:59 | 20 | 104.24 |
| 10/23/2026 17:59 | 1 | 104.26 |
| 10/23/2026 17:59 | 13 | 104.235 |
| 10/23/2026 17:59 | 1 | 104.25 |
| 10/23/2026 17:59 | 18 | 104.24 |
| 10/23/2026 17:59 | 3 | 104.24 |
| 10/23/2026 17:59 | 80 | 104.24 |
| 10/23/2026 17:59 | 2 | 104.21 |
| 10/23/2026 17:57 | 2 | 104.19 |
| 10/23/2026 17:57 | 53 | 104.19 |
| 10/23/2026 17:57 | 1 | 104.19 |
| 10/23/2026 17:57 | 4 | 104.21 |
| 10/23/2026 17:57 | 12 | 104.23 |
| 10/23/2026 17:57 | 11 | 104.23 |
| 10/23/2026 17:57 | 11 | 104.21 |
| 10/23/2026 17:57 | 19 | 104.22 |
| 10/23/2026 17:57 | 1 | 104.22 |
| 10/23/2026 17:57 | 60 | 104.22 |
| 10/23/2026 17:57 | 194 | 104.21 |
| 10/23/2026 17:57 | 16 | 104.21 |
| 10/23/2026 17:57 | 8 | 104.21 |
| 10/23/2026 17:57 | 7 | 104.20 |
| 10/23/2026 17:57 | 3 | 104.19 |
| 10/23/2026 17:57 | 1 | 104.19 |
| 10/23/2026 17:55 | 70 | 104.12 |
| 10/23/2026 17:55 | 1 | 104.12 |
| 10/23/2026 17:55 | 67 | 104.14 |
| 10/23/2026 17:54 | 64 | 104.17 |
| 10/23/2026 17:53 | 33 | 104.12 |
| 10/23/2026 17:52 | 50 | 104.13 |
| 10/23/2026 17:52 | 1 | 104.13 |
| 10/23/2026 17:52 | 26 | 104.17 |
| 10/23/2026 17:52 | 33 | 104.17 |
| 10/23/2026 17:52 | 20 | 104.16 |
| 10/23/2026 17:52 | 17 | 104.16 |
| 10/23/2026 17:48 | 100 | 104.11 |
| 10/23/2026 17:48 | 1 | 104.11 |
| 10/23/2026 17:48 | 100 | 104.11 |
| 10/23/2026 17:47 | 43 | 104.15 |
| 10/23/2026 17:47 | 100 | 104.16 |
| 10/23/2026 17:47 | 1 | 104.16 |
| 10/23/2026 17:47 | 11 | 104.16 |
| 10/23/2026 17:47 | 100 | 104.16 |
| 10/23/2026 17:45 | 100 | 104.17 |
| 10/23/2026 17:43 | 55 | 104.18 |
| 10/23/2026 17:43 | 1 | 104.18 |
| 10/23/2026 17:43 | 100 | 104.20 |
| 10/23/2026 17:43 | 100 | 104.20 |
| 10/23/2026 17:43 | 65 | 104.20 |
| 10/23/2026 17:43 | 83 | 104.21 |
| 10/23/2026 17:43 | 100 | 104.21 |
| 10/23/2026 17:42 | 6 | 104.235 |
| 10/23/2026 17:42 | 1 | 104.25 |
| 10/23/2026 17:42 | 8 | 104.25 |
| 10/23/2026 17:42 | 52 | 104.25 |
| 10/23/2026 17:41 | 2 | 104.22 |
| 10/23/2026 17:41 | 1 | 104.22 |
| 10/23/2026 17:41 | 1 | 104.22 |
| 10/23/2026 17:41 | 73 | 104.22 |
| 10/23/2026 17:41 | 7 | 104.22 |
| 10/23/2026 17:41 | 161 | 104.21 |
| 10/23/2026 17:41 | 13 | 104.21 |
| 10/23/2026 17:41 | 6 | 104.20 |
| 10/23/2026 17:41 | 80 | 104.18 |
| 10/23/2026 17:39 | 100 | 104.16 |
| 10/23/2026 17:39 | 80 | 104.16 |
| 10/23/2026 17:39 | 100 | 104.16 |
| 10/23/2026 17:39 | 100 | 104.15 |
| 10/23/2026 17:39 | 100 | 104.15 |
| 10/23/2026 17:37 | 100 | 104.19 |
| 10/23/2026 17:37 | 100 | 104.22 |
| 10/23/2026 17:37 | 100 | 104.23 |
| 10/23/2026 17:36 | 22 | 104.23 |
| 10/23/2026 17:36 | 1 | 104.23 |
| 10/23/2026 17:36 | 100 | 104.25 |
| 10/23/2026 17:36 | 100 | 104.25 |
| 10/23/2026 17:36 | 100 | 104.26 |
| 10/23/2026 17:36 | 17 | 104.26 |
| 10/23/2026 17:35 | 10 | 104.27 |
| 10/23/2026 17:35 | 10 | 104.24 |
| 10/23/2026 17:35 | 10 | 104.22 |
| 10/23/2026 17:34 | 21 | 104.18 |
| 10/23/2026 17:34 | 5 | 104.18 |
| 10/23/2026 17:34 | 2 | 104.18 |
| 10/23/2026 17:34 | 12 | 104.18 |
| 10/23/2026 17:34 | 21 | 104.18 |
| 10/23/2026 17:34 | 67 | 104.18 |
| 10/23/2026 17:34 | 400 | 104.19 |
| 10/23/2026 17:34 | 60 | 104.19 |
| 10/23/2026 17:34 | 100 | 104.19 |
| 10/23/2026 17:34 | 100 | 104.19 |
| 10/23/2026 17:34 | 100 | 104.19 |
| 10/23/2026 17:34 | 100 | 104.19 |
| 10/23/2026 17:34 | 100 | 104.19 |
| 10/23/2026 17:34 | 100 | 104.215 |
| 10/23/2026 17:34 | 100 | 104.215 |
| 10/23/2026 17:33 | 100 | 104.19 |
| 10/23/2026 17:31 | 3 | 104.13 |
| 10/23/2026 17:31 | 181 | 104.14 |
| 10/23/2026 17:31 | 19 | 104.14 |
| 10/23/2026 17:31 | 23 | 104.17 |
| 10/23/2026 17:31 | 6 | 104.16 |
| 10/23/2026 17:31 | 8 | 104.16 |
| 10/23/2026 17:31 | 6 | 104.17 |
| 10/23/2026 17:31 | 3 | 104.18 |
| 10/23/2026 17:31 | 100 | 104.18 |
| 10/23/2026 17:31 | 100 | 104.19 |
| 10/23/2026 17:31 | 399 | 104.21 |
| 10/23/2026 17:31 | 12 | 104.22 |
| 10/23/2026 17:31 | 12 | 104.235 |
| 10/23/2026 17:31 | 83 | 104.24 |
| 10/23/2026 17:31 | 17 | 104.24 |
| 10/23/2026 17:31 | 100 | 104.24 |
| 10/23/2026 17:31 | 100 | 104.25 |
| 10/23/2026 17:29 | 23 | 104.26 |
| 10/23/2026 17:29 | 10 | 104.26 |
| 10/23/2026 17:29 | 1 | 104.26 |
| 10/23/2026 17:28 | 1 | 104.26 |
| 10/23/2026 17:28 | 12 | 104.27 |
| 10/23/2026 17:28 | 19 | 104.27 |
| 10/23/2026 17:28 | 100 | 104.28 |
| 10/23/2026 17:28 | 1 | 104.30 |
| 10/23/2026 17:28 | 3 | 104.345 |
| 10/23/2026 17:24 | 98 | 104.31 |
| 10/23/2026 17:24 | 2 | 104.31 |
| 10/23/2026 17:24 | 100 | 104.32 |
| 10/23/2026 17:24 | 100 | 104.32 |
| 10/23/2026 17:24 | 1 | 104.34 |
| 10/23/2026 17:24 | 66 | 104.36 |
| 10/23/2026 17:23 | 1 | 104.36 |
| 10/23/2026 17:23 | 1 | 104.36 |
| 10/23/2026 17:23 | 3 | 104.36 |
| 10/23/2026 17:23 | 1 | 104.36 |
| 10/23/2026 17:23 | 4 | 104.36 |
| 10/23/2026 17:23 | 1 | 104.36 |
| 10/23/2026 17:23 | 23 | 104.36 |
| 10/23/2026 17:22 | 100 | 104.38 |
| 10/23/2026 17:22 | 100 | 104.39 |
| 10/23/2026 17:22 | 100 | 104.41 |
| 10/23/2026 17:22 | 9 | 104.41 |
| 10/23/2026 17:22 | 11 | 104.43 |
| 10/23/2026 17:22 | 11 | 104.43 |
| 10/23/2026 17:22 | 22 | 104.43 |
| 10/23/2026 17:22 | 11 | 104.44 |
| 10/23/2026 17:22 | 37 | 104.44 |
| 10/23/2026 17:22 | 11 | 104.44 |
| 10/23/2026 17:22 | 22 | 104.44 |
| 10/23/2026 17:22 | 33 | 104.45 |
| 10/23/2026 17:22 | 100 | 104.45 |
| 10/23/2026 17:21 | 17 | 104.48 |
| 10/23/2026 17:21 | 2 | 104.48 |
| 10/23/2026 17:21 | 100 | 104.48 |
| 10/23/2026 17:21 | 100 | 104.48 |
| 10/23/2026 17:21 | 20 | 104.54 |
| 10/23/2026 17:21 | 10 | 104.52 |
| 10/23/2026 17:21 | 1 | 104.52 |
| 10/23/2026 17:21 | 12 | 104.51 |
| 10/23/2026 17:21 | 1 | 104.51 |
| 10/23/2026 17:20 | 10 | 104.49 |
| 10/23/2026 17:19 | 1 | 104.43 |
| 10/23/2026 17:17 | 1 | 104.47 |
| 10/23/2026 17:17 | 1 | 104.42 |
| 10/23/2026 17:17 | 43 | 104.42 |
| 10/23/2026 17:17 | 1 | 104.42 |
| 10/23/2026 17:17 | 50 | 104.42 |
| 10/23/2026 17:17 | 100 | 104.42 |
| 10/23/2026 17:17 | 1 | 104.42 |
| 10/23/2026 17:16 | 38 | 104.37 |
| 10/23/2026 17:15 | 85 | 104.33 |
| 10/23/2026 17:15 | 5 | 104.33 |
| 10/23/2026 17:15 | 91 | 104.32 |
| 10/23/2026 17:15 | 2 | 104.32 |
| 10/23/2026 17:15 | 100 | 104.32 |
| 10/23/2026 17:14 | 64 | 104.36 |
| 10/23/2026 17:14 | 1 | 104.36 |
| 10/23/2026 17:14 | 1 | 104.41 |
| 10/23/2026 17:14 | 16 | 104.42 |
| 10/23/2026 17:14 | 2 | 104.42 |
| 10/23/2026 17:14 | 1 | 104.42 |
| 10/23/2026 17:14 | 1 | 104.42 |
| 10/23/2026 17:14 | 16 | 104.41 |
| 10/23/2026 17:14 | 20 | 104.41 |
| 10/23/2026 17:14 | 20 | 104.41 |
| 10/23/2026 17:14 | 20 | 104.41 |
| 10/23/2026 17:14 | 20 | 104.41 |
| 10/23/2026 17:14 | 4 | 104.41 |
| 10/23/2026 17:14 | 19 | 104.40 |
| 10/23/2026 17:14 | 1 | 104.40 |
| 10/23/2026 17:14 | 10 | 104.39 |
| 10/23/2026 17:14 | 24 | 104.39 |
| 10/23/2026 17:14 | 21 | 104.37 |
| 10/23/2026 17:14 | 11 | 104.37 |
| 10/23/2026 17:14 | 9 | 104.37 |
| 10/23/2026 17:14 | 6 | 104.37 |
| 10/23/2026 17:13 | 41 | 104.36 |
| 10/23/2026 17:13 | 6 | 104.36 |
| 10/23/2026 17:13 | 47 | 104.36 |
| 10/23/2026 17:13 | 47 | 104.36 |
| 10/23/2026 17:13 | 70 | 104.35 |
| 10/23/2026 17:13 | 12 | 104.32 |
| 10/23/2026 17:12 | 1 | 104.35 |
| 10/23/2026 17:12 | 20 | 104.35 |
| 10/23/2026 17:12 | 29 | 104.35 |
| 10/23/2026 17:12 | 100 | 104.34 |
| 10/23/2026 17:12 | 100 | 104.34 |
| 10/23/2026 17:12 | 42 | 104.33 |
| 10/23/2026 17:12 | 11 | 104.31 |
| 10/23/2026 17:12 | 20 | 104.30 |
| 10/23/2026 17:11 | 10 | 104.205 |
| 10/23/2026 17:09 | 26 | 104.16 |
| 10/23/2026 17:08 | 3 | 104.21 |
| 10/23/2026 17:08 | 12 | 104.21 |
| 10/23/2026 17:07 | 100 | 104.26 |
| 10/23/2026 17:07 | 20 | 104.295 |
| 10/23/2026 17:07 | 100 | 104.28 |
| 10/23/2026 17:07 | 100 | 104.20 |
| 10/23/2026 17:07 | 100 | 104.21 |
| 10/23/2026 17:07 | 4 | 104.21 |
| 10/23/2026 17:07 | 100 | 104.21 |
| 10/23/2026 17:07 | 100 | 104.22 |
| 10/23/2026 17:07 | 100 | 104.22 |
| 10/23/2026 17:07 | 100 | 104.26 |
| 10/23/2026 17:07 | 100 | 104.28 |
| 10/23/2026 17:07 | 300 | 104.28 |
| 10/23/2026 17:05 | 4 | 104.25 |
| 10/23/2026 17:04 | 19 | 104.30 |
| 10/23/2026 17:04 | 1 | 104.30 |
| 10/23/2026 17:04 | 10 | 104.27 |
| 10/23/2026 17:04 | 18 | 104.25 |
| 10/23/2026 17:04 | 2 | 104.25 |
| 10/23/2026 17:03 | 20 | 104.21 |
| 10/23/2026 17:02 | 49 | 104.21 |
| 10/23/2026 17:02 | 18 | 104.22 |
| 10/23/2026 17:02 | 1 | 104.22 |
| 10/23/2026 17:02 | 25 | 104.22 |
| 10/23/2026 17:02 | 50 | 104.20 |
| 10/23/2026 17:02 | 75 | 104.20 |
| 10/23/2026 17:02 | 75 | 104.20 |
| 10/23/2026 17:02 | 4 | 104.16 |
| 10/23/2026 17:01 | 3 | 104.19 |
| 10/23/2026 17:01 | 100 | 104.20 |
| 10/23/2026 17:01 | 100 | 104.22 |
| 10/23/2026 17:01 | 1 | 104.23 |
| 10/23/2026 17:01 | 100 | 104.23 |
| 10/23/2026 17:01 | 100 | 104.23 |
| 10/23/2026 17:01 | 11 | 104.23 |
| 10/23/2026 17:01 | 71 | 104.24 |
| 10/23/2026 17:01 | 29 | 104.24 |
| 10/23/2026 17:01 | 100 | 104.24 |
| 10/23/2026 17:01 | 11 | 104.24 |
| 10/23/2026 17:01 | 100 | 104.24 |
| 10/23/2026 17:01 | 2 | 104.25 |
| 10/23/2026 17:01 | 38 | 104.29 |
| 10/23/2026 17:00 | 1 | 104.25 |
| 10/23/2026 17:00 | 18 | 104.28 |
| 10/23/2026 17:00 | 42 | 104.28 |
| 10/23/2026 17:00 | 100 | 104.25 |
| 10/23/2026 17:00 | 1 | 104.25 |
| 10/23/2026 17:00 | 11 | 104.25 |
| 10/23/2026 17:00 | 100 | 104.25 |
| 10/23/2026 17:00 | 49 | 104.27 |
| 10/23/2026 17:00 | 192 | 104.28 |
| 10/23/2026 17:00 | 20 | 104.35 |
| 10/23/2026 16:58 | 4 | 104.28 |
| 10/23/2026 16:58 | 11 | 104.28 |
| 10/23/2026 16:58 | 100 | 104.28 |
| 10/23/2026 16:58 | 100 | 104.29 |
| 10/23/2026 16:57 | 1 | 104.29 |
| 10/23/2026 16:57 | 100 | 104.29 |
| 10/23/2026 16:57 | 7 | 104.31 |
| 10/23/2026 16:57 | 22 | 104.31 |
| 10/23/2026 16:57 | 29 | 104.32 |
| 10/23/2026 16:56 | 29 | 104.35 |
| 10/23/2026 16:56 | 1 | 104.36 |
| 10/23/2026 16:56 | 80 | 104.35 |
| 10/23/2026 16:56 | 20 | 104.35 |
| 10/23/2026 16:55 | 4 | 104.27 |
| 10/23/2026 16:55 | 100 | 104.26 |
| 10/23/2026 16:55 | 1 | 104.28 |
| 10/23/2026 16:54 | 100 | 104.20 |
| 10/23/2026 16:54 | 20 | 104.20 |
| 10/23/2026 16:54 | 6 | 104.17 |
| 10/23/2026 16:54 | 20 | 104.17 |
| 10/23/2026 16:54 | 100 | 104.13 |
| 10/23/2026 16:54 | 200 | 104.13 |
| 10/23/2026 16:54 | 90 | 104.13 |
| 10/23/2026 16:54 | 10 | 104.13 |
| 10/23/2026 16:54 | 6 | 104.12 |
| 10/23/2026 16:53 | 100 | 104.09 |
| 10/23/2026 16:53 | 496 | 103.99 |
| 10/23/2026 16:53 | 100 | 104.01 |
| 10/23/2026 16:53 | 100 | 104.03 |
| 10/23/2026 16:53 | 20 | 104.04 |
| 10/23/2026 16:53 | 20 | 104.04 |
| 10/23/2026 16:53 | 27 | 104.04 |
| 10/23/2026 16:53 | 110 | 104.05 |
| 10/23/2026 16:53 | 100 | 104.07 |
| 10/23/2026 16:53 | 10 | 104.05 |
| 10/23/2026 16:53 | 6 | 104.05 |
| 10/23/2026 16:53 | 4 | 104.05 |
| 10/23/2026 16:53 | 100 | 104.02 |
| 10/23/2026 16:53 | 100 | 104.02 |
| 10/23/2026 16:53 | 9 | 104.01 |
| 10/23/2026 16:53 | 20 | 103.965 |
| 10/23/2026 16:51 | 4 | 103.88 |
| 10/23/2026 16:50 | 7 | 103.93 |
| 10/23/2026 16:50 | 7 | 103.93 |
| 10/23/2026 16:48 | 100 | 103.86 |
| 10/23/2026 16:48 | 100 | 103.87 |
| 10/23/2026 16:47 | 32 | 103.91 |
| 10/23/2026 16:47 | 2 | 103.84 |
| 10/23/2026 16:47 | 100 | 103.83 |
| 10/23/2026 16:47 | 100 | 103.84 |
| 10/23/2026 16:47 | 3 | 103.84 |
| 10/23/2026 16:47 | 3 | 103.84 |
| 10/23/2026 16:47 | 194 | 103.85 |
| 10/23/2026 16:47 | 6 | 103.85 |
| 10/23/2026 16:46 | 18 | 103.87 |
| 10/23/2026 16:46 | 82 | 103.87 |
| 10/23/2026 16:46 | 6 | 103.91 |
| 10/23/2026 16:46 | 7 | 103.91 |
| 10/23/2026 16:46 | 344 | 103.88 |
| 10/23/2026 16:46 | 100 | 103.91 |
| 10/23/2026 16:46 | 14 | 103.95 |
| 10/23/2026 16:46 | 6 | 103.94 |
| 10/23/2026 16:45 | 20 | 103.85 |
| 10/23/2026 16:45 | 16 | 103.85 |
| 10/23/2026 16:45 | 4 | 103.85 |
| 10/23/2026 16:45 | 7 | 103.83 |
| 10/23/2026 16:45 | 100 | 103.83 |
| 10/23/2026 16:45 | 300 | 103.71 |
| 10/23/2026 16:45 | 100 | 103.71 |
| 10/23/2026 16:45 | 16 | 103.71 |
| 10/23/2026 16:45 | 2 | 103.71 |
| 10/23/2026 16:45 | 8 | 103.79 |
| 10/23/2026 16:45 | 9 | 103.77 |
| 10/23/2026 16:45 | 2 | 103.77 |
| 10/23/2026 16:45 | 38 | 103.75 |
| 10/23/2026 16:45 | 38 | 103.75 |
| 10/23/2026 16:45 | 10 | 103.75 |
| 10/23/2026 16:45 | 50 | 103.73 |
| 10/23/2026 16:45 | 3 | 103.73 |
| 10/23/2026 16:44 | 8 | 103.60 |
| 10/23/2026 16:43 | 1 | 103.66 |
| 10/23/2026 16:42 | 2 | 103.65 |
| 10/23/2026 16:42 | 5 | 103.62 |
| 10/23/2026 16:42 | 5 | 103.62 |
| 10/23/2026 16:42 | 5 | 103.62 |
| 10/23/2026 16:42 | 100 | 103.60 |
| 10/23/2026 16:42 | 100 | 103.60 |
| 10/23/2026 16:41 | 1 | 103.67 |
| 10/23/2026 16:39 | 4 | 103.70 |
| 10/23/2026 16:39 | 100 | 103.66 |
| 10/23/2026 16:39 | 4 | 103.71 |
| 10/23/2026 16:39 | 100 | 103.67 |
| 10/23/2026 16:39 | 100 | 103.67 |
| 10/23/2026 16:39 | 1 | 103.73 |
| 10/23/2026 16:38 | 1 | 103.705 |
| 10/23/2026 16:37 | 1 | 103.705 |
| 10/23/2026 16:37 | 1 | 103.705 |
| 10/23/2026 16:37 | 57 | 103.65 |
| 10/23/2026 16:34 | 24 | 103.70 |
| 10/23/2026 16:34 | 1 | 103.70 |
| 10/23/2026 16:34 | 1 | 103.70 |
| 10/23/2026 16:34 | 97 | 103.71 |
| 10/23/2026 16:34 | 3 | 103.71 |
| 10/23/2026 16:34 | 100 | 103.71 |
| 10/23/2026 16:34 | 200 | 103.72 |
| 10/23/2026 16:34 | 100 | 103.75 |
| 10/23/2026 16:34 | 100 | 103.75 |
| 10/23/2026 16:34 | 11 | 103.76 |
| 10/23/2026 16:34 | 11 | 103.77 |
| 10/23/2026 16:34 | 3 | 103.78 |
| 10/23/2026 16:34 | 1 | 103.78 |
| 10/23/2026 16:34 | 82 | 103.80 |
| 10/23/2026 16:34 | 3 | 103.80 |
| 10/23/2026 16:34 | 18 | 103.80 |
| 10/23/2026 16:32 | 1 | 103.88 |
| 10/23/2026 16:32 | 1 | 103.87 |
| 10/23/2026 16:30 | 16 | 103.76 |
| 10/23/2026 16:30 | 84 | 103.76 |
| 10/23/2026 16:27 | 100 | 103.83 |
| 10/23/2026 16:27 | 6 | 103.83 |
| 10/23/2026 16:27 | 7 | 103.83 |
| 10/23/2026 16:27 | 50 | 103.83 |
| 10/23/2026 16:26 | 58 | 103.69 |
| 10/23/2026 16:26 | 30 | 103.69 |
| 10/23/2026 16:26 | 15 | 103.70 |
| 10/23/2026 16:26 | 100 | 103.71 |
| 10/23/2026 16:26 | 100 | 103.72 |
| 10/23/2026 16:26 | 100 | 103.72 |
| 10/23/2026 16:26 | 50 | 103.72 |
| 10/23/2026 16:26 | 50 | 103.72 |
| 10/23/2026 16:24 | 16 | 103.79 |
| 10/23/2026 16:24 | 100 | 103.79 |
| 10/23/2026 16:24 | 100 | 103.79 |
| 10/23/2026 16:24 | 17 | 103.79 |
| 10/23/2026 16:24 | 100 | 103.745 |
| 10/23/2026 16:24 | 17 | 103.745 |
| 10/23/2026 16:24 | 6 | 103.71 |
| 10/23/2026 16:21 | 11 | 103.79 |
| 10/23/2026 16:21 | 4 | 103.80 |
| 10/23/2026 16:21 | 4 | 103.80 |
| 10/23/2026 16:21 | 4 | 103.80 |
| 10/23/2026 16:21 | 10 | 103.80 |
| 10/23/2026 16:21 | 100 | 103.80 |
| 10/23/2026 16:21 | 100 | 103.82 |
| 10/23/2026 16:21 | 100 | 103.82 |
| 10/23/2026 16:21 | 100 | 103.82 |
| 10/23/2026 16:21 | 4 | 103.83 |
| 10/23/2026 16:21 | 100 | 103.83 |
| 10/23/2026 16:21 | 500 | 103.83 |
| 10/23/2026 16:20 | 50 | 103.84 |
| 10/23/2026 16:18 | 100 | 103.86 |
| 10/23/2026 16:18 | 200 | 103.85 |
| 10/23/2026 16:18 | 41 | 103.84 |
| 10/23/2026 16:18 | 2 | 103.84 |
| 10/23/2026 16:18 | 77 | 103.85 |
| 10/23/2026 16:18 | 323 | 103.85 |
| 10/23/2026 16:18 | 100 | 103.85 |
| 10/23/2026 16:18 | 35 | 103.85 |
| 10/23/2026 16:18 | 165 | 103.85 |
| 10/23/2026 16:13 | 25 | 103.85 |
| 10/23/2026 16:12 | 1 | 103.85 |
| 10/23/2026 16:12 | 4 | 103.85 |
| 10/23/2026 16:12 | 2 | 103.85 |
| 10/23/2026 16:12 | 5 | 103.77 |
| 10/23/2026 16:12 | 57 | 103.78 |
| 10/23/2026 16:12 | 5 | 103.78 |
| 10/23/2026 16:12 | 38 | 103.78 |
| 10/23/2026 16:12 | 62 | 103.78 |
| 10/23/2026 16:12 | 38 | 103.78 |
| 10/23/2026 16:12 | 62 | 103.79 |
| 10/23/2026 16:12 | 38 | 103.79 |
| 10/23/2026 16:12 | 85 | 103.86 |
| 10/23/2026 16:12 | 100 | 103.86 |
| 10/23/2026 16:11 | 100 | 103.82 |
| 10/23/2026 16:11 | 62 | 103.85 |
| 10/23/2026 16:11 | 100 | 103.85 |
| 10/23/2026 16:11 | 100 | 103.85 |
| 10/23/2026 16:10 | 38 | 103.86 |
| 10/23/2026 16:08 | 30 | 103.87 |
| 10/23/2026 16:08 | 73 | 103.86 |
| 10/23/2026 16:08 | 27 | 103.86 |
| 10/23/2026 16:08 | 7 | 103.82 |
| 10/23/2026 16:08 | 10 | 103.82 |
| 10/23/2026 16:08 | 10 | 103.82 |
| 10/23/2026 16:07 | 10 | 103.82 |
| 10/23/2026 16:07 | 20 | 103.84 |
| 10/23/2026 16:07 | 20 | 103.84 |
| 10/23/2026 16:07 | 1 | 103.77 |
| 10/23/2026 16:07 | 4 | 103.79 |
| 10/23/2026 16:06 | 100 | 103.90 |
| 10/23/2026 16:06 | 27 | 103.89 |
| 10/23/2026 16:06 | 2 | 103.75 |
| 10/23/2026 16:05 | 38 | 103.82 |
| 10/23/2026 16:03 | 23 | 103.87 |
| 10/23/2026 16:03 | 4 | 103.87 |
| 10/23/2026 16:03 | 6 | 103.90 |
| 10/23/2026 16:02 | 6 | 103.91 |
| 10/23/2026 16:02 | 32 | 103.99 |
| 10/23/2026 16:02 | 6 | 103.99 |
| 10/23/2026 16:01 | 6 | 104.08 |
| 10/23/2026 16:01 | 9 | 104.08 |
| 10/23/2026 16:01 | 1 | 104.08 |
| 10/23/2026 16:00 | 1 | 104.12 |
| 10/23/2026 16:00 | 10 | 104.19 |
| 10/23/2026 15:58 | 11 | 104.22 |
| 10/23/2026 15:58 | 15 | 104.22 |
| 10/23/2026 15:58 | 100 | 104.25 |
| 10/23/2026 15:58 | 22 | 104.27 |
| 10/23/2026 15:58 | 15 | 104.27 |
| 10/23/2026 15:58 | 11 | 104.27 |
| 10/23/2026 15:58 | 22 | 104.27 |
| 10/23/2026 15:58 | 25 | 104.28 |
| 10/23/2026 15:58 | 100 | 104.28 |
| 10/23/2026 15:51 | 23 | 104.48 |
| 10/23/2026 15:51 | 53 | 104.48 |
| 10/23/2026 15:51 | 3 | 104.48 |
| 10/23/2026 15:51 | 50 | 104.47 |
| 10/23/2026 15:51 | 37 | 104.47 |
| 10/23/2026 15:51 | 63 | 104.47 |
| 10/23/2026 15:51 | 37 | 104.47 |
| 10/23/2026 15:51 | 63 | 104.47 |
| 10/23/2026 15:51 | 100 | 104.46 |
| 10/23/2026 15:50 | 34 | 104.46 |
| 10/23/2026 15:50 | 20 | 104.35 |
| 10/23/2026 15:47 | 20 | 104.41 |
| 10/23/2026 15:47 | 40 | 104.38 |
| 10/23/2026 15:47 | 20 | 104.38 |
| 10/23/2026 15:47 | 40 | 104.38 |
| 10/23/2026 15:47 | 60 | 104.38 |
| 10/23/2026 15:47 | 40 | 104.38 |
| 10/23/2026 15:47 | 100 | 104.38 |
| 10/23/2026 15:47 | 100 | 104.42 |
| 10/23/2026 15:47 | 11 | 104.49 |
| 10/23/2026 15:47 | 33 | 104.49 |
| 10/23/2026 15:47 | 100 | 104.49 |
| 10/23/2026 15:47 | 11 | 104.50 |
| 10/23/2026 15:47 | 22 | 104.50 |
| 10/23/2026 15:47 | 33 | 104.50 |
| 10/23/2026 15:47 | 36 | 104.50 |
| 10/23/2026 15:47 | 64 | 104.50 |
| 10/23/2026 15:47 | 400 | 104.51 |
| 10/23/2026 15:47 | 33 | 104.54 |
| 10/23/2026 15:47 | 100 | 104.54 |
| 10/23/2026 15:46 | 1 | 104.655 |
| 10/23/2026 15:44 | 6 | 104.69 |
| 10/23/2026 15:44 | 6 | 104.70 |
| 10/23/2026 15:44 | 6 | 104.70 |
| 10/23/2026 15:44 | 6 | 104.70 |
| 10/23/2026 15:44 | 6 | 104.70 |
| 10/23/2026 15:44 | 6 | 104.70 |
| 10/23/2026 15:43 | 6 | 104.70 |
| 10/23/2026 15:42 | 2 | 104.70 |
| 10/23/2026 15:42 | 6 | 104.70 |
| 10/23/2026 15:42 | 6 | 104.70 |
| 10/23/2026 15:42 | 6 | 104.70 |
| 10/23/2026 15:42 | 38 | 104.79 |
| 10/23/2026 15:42 | 38 | 104.79 |
| 10/23/2026 15:42 | 100 | 104.73 |
| 10/23/2026 15:42 | 100 | 104.73 |
| 10/23/2026 15:42 | 100 | 104.74 |
| 10/23/2026 15:42 | 100 | 104.79 |
| 10/23/2026 15:42 | 1 | 104.81 |
| 10/23/2026 15:42 | 30 | 104.81 |
| 10/23/2026 15:42 | 2 | 104.81 |
| 10/23/2026 15:42 | 1 | 104.82 |
| 10/23/2026 15:42 | 33 | 104.82 |
| 10/23/2026 15:42 | 33 | 104.82 |
| 10/23/2026 15:42 | 33 | 104.82 |
| 10/23/2026 15:42 | 2 | 104.88 |
| 10/23/2026 15:42 | 2 | 104.88 |
| 10/23/2026 15:42 | 2 | 104.90 |
| 10/23/2026 15:41 | 26 | 105.13 |
| 10/23/2026 15:41 | 24 | 105.03 |
| 10/23/2026 15:41 | 8 | 104.91 |
| 10/23/2026 15:41 | 2 | 104.91 |
| 10/23/2026 15:41 | 20 | 104.91 |
| 10/23/2026 15:41 | 10 | 104.95 |
| 10/23/2026 15:41 | 20 | 104.95 |
| 10/23/2026 15:41 | 5 | 104.95 |
| 10/23/2026 15:41 | 5 | 104.99 |
| 10/23/2026 15:41 | 5 | 104.99 |
| 10/23/2026 15:41 | 51 | 105.00 |
| 10/23/2026 15:41 | 49 | 105.00 |
| 10/23/2026 15:41 | 175 | 105.00 |
| 10/23/2026 15:40 | 2 | 105.01 |
| 10/23/2026 15:40 | 50 | 105.01 |
| 10/23/2026 15:38 | 1 | 105.37 |
| 10/23/2026 15:37 | 9 | 105.50 |
| 10/23/2026 15:37 | 8 | 105.50 |
| 10/23/2026 15:37 | 25 | 105.50 |
| 10/23/2026 15:33 | 72 | 105.14 |
| 10/23/2026 15:30 | 1 | 105.08 |
| 10/23/2026 15:30 | 50 | 105.00 |
| 10/23/2026 15:30 | 34 | 105.00 |
| 10/23/2026 15:30 | 555 | 105.00 |
| 10/23/2026 15:30 | 81 | 105.00 |
| 10/23/2026 15:30 | 67 | 105.00 |
| 10/23/2026 15:30 | 4 | 105.00 |
| 10/23/2026 15:30 | 88 | 105.00 |
| 10/23/2026 15:30 | 175 | 105.00 |
| 10/23/2026 15:30 | 25 | 105.00 |
| 10/23/2026 15:30 | 8 | 105.00 |
| 10/23/2026 15:30 | 5 | 105.00 |
| 10/23/2026 15:30 | 1 | 105.00 |
| 10/23/2026 15:30 | 3 | 105.00 |
| 10/23/2026 15:30 | 96 | 105.00 |
| 10/23/2026 15:30 | 3 | 105.00 |
| 10/23/2026 15:30 | 67 | 105.00 |
| 10/23/2026 15:30 | 130 | 105.00 |
| 10/23/2026 15:30 | 20 | 105.00 |
| 10/23/2026 15:30 | 1 | 105.00 |
| 10/23/2026 15:30 | 4 | 104.98 |
| 10/23/2026 15:30 | 82 | 104.90 |
| 10/23/2026 15:30 | 5 | 104.90 |
| 10/23/2026 15:30 | 2 | 104.90 |
| 10/23/2026 15:30 | 1 | 104.90 |
| 10/23/2026 15:30 | 9649 | 104.74 |
| 10/23/2026 15:30 | 9649 | 104.74 |