Veralto Rg
VLTO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:45
Bid
04/24/2026 - 20:59:49
Bid
Volume 		Ask
04/24/2026 - 20:59:49
Ask
Volume
88.73
-0.06 ( -0.07% )
88.66
100
88.73
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 3 88.71
04/24/2026 14:59 1 88.6785
04/24/2026 14:59 10 88.6785
04/24/2026 14:59 9 88.71
04/24/2026 14:59 8 88.695
04/24/2026 14:59 4 88.71
04/24/2026 14:59 1 88.687
04/24/2026 14:59 1 88.6802
04/24/2026 14:59 2 88.695
04/24/2026 14:59 9 88.71
04/24/2026 14:59 12 88.695
04/24/2026 14:59 12 88.6784
04/24/2026 14:59 2 88.6784
04/24/2026 14:59 1 88.6784
04/24/2026 14:59 15 88.68
04/24/2026 14:59 1 88.68
04/24/2026 14:59 11 88.695
04/24/2026 14:59 1 88.68
04/24/2026 14:59 5 88.73
04/24/2026 14:59 100 88.695
04/24/2026 14:59 13 88.6797
04/24/2026 14:59 36 88.6798
04/24/2026 14:59 5 88.72
04/24/2026 14:59 2 88.70
04/24/2026 14:59 1 88.70
04/24/2026 14:59 1 88.70
04/24/2026 14:59 1 88.70
04/24/2026 14:59 72 88.6798
04/24/2026 14:59 4 88.70
04/24/2026 14:59 5 88.70
04/24/2026 14:59 6 88.69
04/24/2026 14:59 12 88.70
04/24/2026 14:59 6 88.685
04/24/2026 14:59 39 88.69
04/24/2026 14:59 10 88.69
04/24/2026 14:59 8 88.69
04/24/2026 14:59 8 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 49 88.69
04/24/2026 14:59 39 88.69
04/24/2026 14:59 10 88.69
04/24/2026 14:59 15 88.69
04/24/2026 14:59 59 88.69
04/24/2026 14:59 9 88.69
04/24/2026 14:59 1 88.69
04/24/2026 14:59 6 88.69
04/24/2026 14:59 10 88.69
04/24/2026 14:59 100 88.69
04/24/2026 14:59 100 88.69
04/24/2026 14:59 39 88.69
04/24/2026 14:59 1 88.6786
04/24/2026 14:59 20 88.665
04/24/2026 14:58 1 88.665
04/24/2026 14:58 7 88.69
04/24/2026 14:58 100 88.69
04/24/2026 14:58 1 88.69
04/24/2026 14:58 22 88.665
04/24/2026 14:58 78 88.68
04/24/2026 14:58 1 88.6785
04/24/2026 14:58 11 88.675
04/24/2026 14:58 9 88.69
04/24/2026 14:58 20 88.665
04/24/2026 14:58 9 88.68
04/24/2026 14:58 20 88.665
04/24/2026 14:58 1 88.69
04/24/2026 14:58 1 88.67
04/24/2026 14:58 1 88.6689
04/24/2026 14:58 1 88.665
04/24/2026 14:58 2 88.6728
04/24/2026 14:58 50 88.68
04/24/2026 14:58 50 88.69
04/24/2026 14:58 50 88.68
04/24/2026 14:58 1 88.6784
04/24/2026 14:58 100 88.665
04/24/2026 14:58 19 88.665
04/24/2026 14:58 1 88.665
04/24/2026 14:58 1 88.68
04/24/2026 14:58 3 88.69
04/24/2026 14:58 5 88.68
04/24/2026 14:58 9 88.68
04/24/2026 14:58 14 88.6706
04/24/2026 14:58 1 88.6791
04/24/2026 14:58 24 88.69
04/24/2026 14:58 1 88.665
04/24/2026 14:58 50 88.67
04/24/2026 14:58 1 88.6792
04/24/2026 14:58 1 88.665
04/24/2026 14:58 5 88.665
04/24/2026 14:58 1 88.6666
04/24/2026 14:58 3 88.68
04/24/2026 14:58 11 88.69
04/24/2026 14:58 45 88.68
04/24/2026 14:58 1 88.68
04/24/2026 14:58 43 88.665
04/24/2026 14:58 100 88.665
04/24/2026 14:58 1 88.6798
04/24/2026 14:57 2 88.665
04/24/2026 14:57 40 88.665
04/24/2026 14:57 96 88.665
04/24/2026 14:57 2 88.69
04/24/2026 14:57 10 88.69
04/24/2026 14:57 9 88.68
04/24/2026 14:57 2 88.6801
04/24/2026 14:57 100 88.6844
04/24/2026 14:57 2 88.665
04/24/2026 14:57 1 88.68
04/24/2026 14:57 16 88.65
04/24/2026 14:57 15 88.66
04/24/2026 14:57 100 88.665
04/24/2026 14:57 3 88.64
04/24/2026 14:57 10 88.65
04/24/2026 14:57 6 88.65
04/24/2026 14:57 7 88.65
04/24/2026 14:57 66 88.65
04/24/2026 14:57 1 88.66
04/24/2026 14:57 1 88.6822
04/24/2026 14:57 22 88.67
04/24/2026 14:57 9 88.695
04/24/2026 14:57 1 88.67
04/24/2026 14:57 6 88.69
04/24/2026 14:57 9 88.67
04/24/2026 14:57 18 88.67
04/24/2026 14:57 1 88.67
04/24/2026 14:57 85 88.67
04/24/2026 14:57 18 88.67
04/24/2026 14:57 1 88.66
04/24/2026 14:57 1 88.6837
04/24/2026 14:57 25 88.67
04/24/2026 14:57 8 88.6805
04/24/2026 14:57 1 88.6746
04/24/2026 14:57 12 88.64
04/24/2026 14:57 12 88.679
04/24/2026 14:56 100 88.675
04/24/2026 14:56 60 88.675
04/24/2026 14:56 40 88.675
04/24/2026 14:56 1 88.6873
04/24/2026 14:56 50 88.675
04/24/2026 14:56 50 88.675
04/24/2026 14:56 17 88.675
04/24/2026 14:56 35 88.675
04/24/2026 14:56 100 88.6868
04/24/2026 14:56 2 88.6868
04/24/2026 14:56 25 88.66
04/24/2026 14:56 5 88.66
04/24/2026 14:56 1 88.675
04/24/2026 14:56 7 88.675
04/24/2026 14:56 2 88.6788
04/24/2026 14:56 2 88.675
04/24/2026 14:56 20 88.6871
04/24/2026 14:56 1 88.675
04/24/2026 14:56 50 88.675
04/24/2026 14:56 50 88.675
04/24/2026 14:56 100 88.675
04/24/2026 14:56 32 88.675
04/24/2026 14:56 100 88.675
04/24/2026 14:56 1 88.6877
04/24/2026 14:56 100 88.675
04/24/2026 14:56 100 88.675
04/24/2026 14:56 1 88.675
04/24/2026 14:56 18 88.68
04/24/2026 14:56 1 88.6884
04/24/2026 14:56 36 88.68
04/24/2026 14:55 1 88.6839
04/24/2026 14:55 9 88.6856
04/24/2026 14:55 5 88.65
04/24/2026 14:55 8 88.685
04/24/2026 14:55 7 88.685
04/24/2026 14:55 0 88.701
04/24/2026 14:55 1 88.66
04/24/2026 14:55 1 88.6882
04/24/2026 14:55 31 88.685
04/24/2026 14:55 2 88.6837
04/24/2026 14:55 8 88.6883
04/24/2026 14:55 1 88.685
04/24/2026 14:55 7 88.685
04/24/2026 14:55 38 88.685
04/24/2026 14:55 1 88.6881
04/24/2026 14:55 9 88.6851
04/24/2026 14:55 14 88.685
04/24/2026 14:55 19 88.685
04/24/2026 14:55 1 88.6766
04/24/2026 14:55 6 88.6766
04/24/2026 14:55 1 88.6881
04/24/2026 14:55 10 88.68
04/24/2026 14:55 37 88.685
04/24/2026 14:55 46 88.68
04/24/2026 14:55 100 88.68
04/24/2026 14:55 146 88.68
04/24/2026 14:55 6 88.69
04/24/2026 14:55 13 88.71
04/24/2026 14:55 15 88.71
04/24/2026 14:55 1 88.70
04/24/2026 14:55 9 88.71
04/24/2026 14:55 10 88.71
04/24/2026 14:55 10 88.71
04/24/2026 14:55 1 88.71
04/24/2026 14:55 9 88.71
04/24/2026 14:55 1 88.71
04/24/2026 14:55 12 88.71
04/24/2026 14:55 11 88.71
04/24/2026 14:55 1 88.71
04/24/2026 14:55 5 88.69
04/24/2026 14:55 1 88.69
04/24/2026 14:55 2 88.69
04/24/2026 14:55 9 88.684
04/24/2026 14:55 30 88.675
04/24/2026 14:55 9 88.69
04/24/2026 14:55 1 88.6884
04/24/2026 14:55 1 88.675
04/24/2026 14:55 1 88.675
04/24/2026 14:55 96 88.675
04/24/2026 14:55 10 88.675
04/24/2026 14:55 2 88.675
04/24/2026 14:55 1 88.6889
04/24/2026 14:55 10 88.675
04/24/2026 14:55 1 88.675
04/24/2026 14:54 10 88.675
04/24/2026 14:54 30 88.675
04/24/2026 14:54 1 88.6886