Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.02
+0.52
(
+0.57% )
|
92.05
|
2,000 |
92.06
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 377256 | 92.02 |
| 07/24/2026 21:59 | 133 | 92.05 |
| 07/24/2026 21:59 | 7 | 92.05 |
| 07/24/2026 21:59 | 12 | 92.03 |
| 07/24/2026 21:59 | 1 | 92.03 |
| 07/24/2026 21:59 | 1 | 92.03 |
| 07/24/2026 21:59 | 98 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.06 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 25 | 92.04 |
| 07/24/2026 21:59 | 6 | 92.01 |
| 07/24/2026 21:59 | 2 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 100 | 92.04 |
| 07/24/2026 21:59 | 19 | 92.01 |
| 07/24/2026 21:59 | 20 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.05 |
| 07/24/2026 21:59 | 15 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.05 |
| 07/24/2026 21:59 | 2 | 92.04 |
| 07/24/2026 21:59 | 1 | 92.04 |
| 07/24/2026 21:59 | 3 | 92.04 |
| 07/24/2026 21:59 | 18 | 92.00 |
| 07/24/2026 21:59 | 46 | 92.00 |
| 07/24/2026 21:59 | 54 | 92.00 |
| 07/24/2026 21:59 | 20 | 92.01 |
| 07/24/2026 21:59 | 22 | 92.02 |
| 07/24/2026 21:59 | 47 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 40 | 92.03 |
| 07/24/2026 21:59 | 20 | 92.01 |
| 07/24/2026 21:59 | 10 | 92.01 |
| 07/24/2026 21:59 | 10 | 92.03 |
| 07/24/2026 21:59 | 2 | 92.03 |
| 07/24/2026 21:59 | 3 | 92.04 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 99 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 21 | 92.04 |
| 07/24/2026 21:59 | 7 | 92.01 |
| 07/24/2026 21:59 | 79 | 92.01 |
| 07/24/2026 21:59 | 62 | 92.01 |
| 07/24/2026 21:59 | 33 | 92.01 |
| 07/24/2026 21:59 | 67 | 92.01 |
| 07/24/2026 21:59 | 322 | 92.06 |
| 07/24/2026 21:59 | 100 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.04 |
| 07/24/2026 21:59 | 100 | 92.04 |
| 07/24/2026 21:59 | 1 | 92.00 |
| 07/24/2026 21:59 | 8 | 92.01 |
| 07/24/2026 21:59 | 92 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.04 |
| 07/24/2026 21:59 | 6 | 92.04 |
| 07/24/2026 21:59 | 63 | 92.00 |
| 07/24/2026 21:59 | 20 | 92.00 |
| 07/24/2026 21:59 | 6 | 92.01 |
| 07/24/2026 21:59 | 1 | 91.99 |
| 07/24/2026 21:59 | 101 | 92.01 |
| 07/24/2026 21:59 | 8 | 92.01 |
| 07/24/2026 21:59 | 4 | 92.01 |
| 07/24/2026 21:59 | 5 | 92.01 |
| 07/24/2026 21:59 | 7 | 92.01 |
| 07/24/2026 21:59 | 75 | 92.00 |
| 07/24/2026 21:59 | 15 | 91.995 |
| 07/24/2026 21:59 | 303 | 92.01 |
| 07/24/2026 21:59 | 5 | 92.01 |
| 07/24/2026 21:59 | 5 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 5 | 92.01 |
| 07/24/2026 21:59 | 9 | 91.99 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 249 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.00 |
| 07/24/2026 21:59 | 4 | 92.00 |
| 07/24/2026 21:59 | 79 | 92.00 |
| 07/24/2026 21:59 | 12 | 92.00 |
| 07/24/2026 21:59 | 3 | 92.02 |
| 07/24/2026 21:59 | 15 | 92.01 |
| 07/24/2026 21:59 | 5 | 92.01 |
| 07/24/2026 21:59 | 5 | 92.01 |
| 07/24/2026 21:59 | 100 | 92.03 |
| 07/24/2026 21:59 | 13 | 92.03 |
| 07/24/2026 21:59 | 83 | 92.03 |
| 07/24/2026 21:59 | 4 | 92.03 |
| 07/24/2026 21:59 | 1 | 92.03 |
| 07/24/2026 21:59 | 95 | 92.02 |
| 07/24/2026 21:59 | 21 | 92.00 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 2 | 92.01 |
| 07/24/2026 21:59 | 20 | 92.01 |
| 07/24/2026 21:59 | 40 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 2 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 39 | 92.01 |
| 07/24/2026 21:59 | 61 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 24 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 9 | 92.01 |
| 07/24/2026 21:59 | 35 | 92.01 |
| 07/24/2026 21:59 | 55 | 92.01 |
| 07/24/2026 21:59 | 100 | 92.01 |
| 07/24/2026 21:59 | 55 | 92.01 |
| 07/24/2026 21:59 | 45 | 92.00 |
| 07/24/2026 21:59 | 10 | 92.00 |
| 07/24/2026 21:59 | 10 | 92.00 |
| 07/24/2026 21:59 | 10 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 1 | 91.99 |
| 07/24/2026 21:59 | 1 | 91.99 |
| 07/24/2026 21:59 | 18 | 91.99 |
| 07/24/2026 21:59 | 76 | 91.99 |
| 07/24/2026 21:59 | 100 | 91.99 |
| 07/24/2026 21:59 | 1 | 91.99 |
| 07/24/2026 21:59 | 88 | 91.99 |
| 07/24/2026 21:59 | 48 | 91.99 |
| 07/24/2026 21:59 | 118 | 91.99 |
| 07/24/2026 21:59 | 48 | 91.99 |
| 07/24/2026 21:59 | 27 | 91.99 |
| 07/24/2026 21:59 | 300 | 91.99 |
| 07/24/2026 21:59 | 11 | 91.99 |
| 07/24/2026 21:59 | 36 | 91.99 |
| 07/24/2026 21:59 | 24 | 91.99 |
| 07/24/2026 21:59 | 50 | 91.99 |
| 07/24/2026 21:59 | 27 | 91.99 |
| 07/24/2026 21:59 | 1 | 91.99 |
| 07/24/2026 21:59 | 51 | 91.99 |
| 07/24/2026 21:59 | 7 | 91.99 |
| 07/24/2026 21:59 | 1 | 91.99 |
| 07/24/2026 21:59 | 12 | 92.00 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 3 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 16 | 92.01 |
| 07/24/2026 21:59 | 22 | 92.01 |
| 07/24/2026 21:59 | 2 | 92.01 |
| 07/24/2026 21:59 | 9 | 92.01 |
| 07/24/2026 21:59 | 2 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 2 | 92.01 |
| 07/24/2026 21:59 | 98 | 92.01 |
| 07/24/2026 21:59 | 100 | 92.01 |
| 07/24/2026 21:59 | 80 | 92.01 |
| 07/24/2026 21:59 | 22 | 92.01 |
| 07/24/2026 21:59 | 62 | 92.01 |
| 07/24/2026 21:59 | 233 | 92.01 |
| 07/24/2026 21:59 | 66 | 92.01 |
| 07/24/2026 21:59 | 33 | 92.01 |
| 07/24/2026 21:59 | 67 | 92.01 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 28 | 92.01 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 39 | 91.99 |
| 07/24/2026 21:59 | 4 | 91.99 |
| 07/24/2026 21:59 | 16 | 91.99 |
| 07/24/2026 21:59 | 4 | 91.99 |
| 07/24/2026 21:59 | 52 | 91.99 |
| 07/24/2026 21:59 | 100 | 91.99 |
| 07/24/2026 21:59 | 1 | 91.99 |
| 07/24/2026 21:59 | 100 | 91.99 |
| 07/24/2026 21:59 | 32 | 91.99 |
| 07/24/2026 21:59 | 48 | 92.01 |
| 07/24/2026 21:59 | 2 | 92.01 |
| 07/24/2026 21:59 | 100 | 92.01 |
| 07/24/2026 21:59 | 28 | 92.00 |
| 07/24/2026 21:59 | 10 | 92.00 |
| 07/24/2026 21:59 | 2 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 100 | 91.99 |
| 07/24/2026 21:59 | 75 | 91.99 |
| 07/24/2026 21:59 | 300 | 91.99 |
| 07/24/2026 21:59 | 178 | 91.98 |
| 07/24/2026 21:59 | 150 | 91.99 |
| 07/24/2026 21:59 | 100 | 91.99 |
| 07/24/2026 21:59 | 8 | 91.99 |
| 07/24/2026 21:59 | 13 | 91.99 |
| 07/24/2026 21:59 | 23 | 91.99 |
| 07/24/2026 21:59 | 330 | 91.99 |
| 07/24/2026 21:59 | 14 | 91.99 |
| 07/24/2026 21:59 | 400 | 91.99 |
| 07/24/2026 21:59 | 100 | 91.99 |
| 07/24/2026 21:59 | 100 | 91.99 |
| 07/24/2026 21:59 | 100 | 91.99 |
| 07/24/2026 21:59 | 99 | 91.99 |
| 07/24/2026 21:59 | 20 | 92.00 |
| 07/24/2026 21:59 | 2 | 92.005 |
| 07/24/2026 21:59 | 1 | 91.99 |
| 07/24/2026 21:59 | 74 | 91.99 |
| 07/24/2026 21:59 | 25 | 91.99 |
| 07/24/2026 21:59 | 75 | 91.99 |
| 07/24/2026 21:59 | 1 | 92.01 |
| 07/24/2026 21:59 | 100 | 92.01 |
| 07/24/2026 21:59 | 200 | 92.00 |
| 07/24/2026 21:59 | 21 | 92.00 |
| 07/24/2026 21:59 | 93 | 92.00 |
| 07/24/2026 21:59 | 2 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 26 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 5 | 92.00 |
| 07/24/2026 21:59 | 14 | 92.00 |
| 07/24/2026 21:59 | 22 | 92.00 |
| 07/24/2026 21:59 | 42 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 77 | 92.00 |
| 07/24/2026 21:59 | 23 | 92.00 |
| 07/24/2026 21:59 | 11 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 66 | 92.00 |
| 07/24/2026 21:59 | 2 | 92.02 |
| 07/24/2026 21:59 | 88 | 92.01 |
| 07/24/2026 21:59 | 35 | 92.00 |
| 07/24/2026 21:59 | 25 | 92.01 |
| 07/24/2026 21:59 | 40 | 92.01 |
| 07/24/2026 21:59 | 18 | 92.02 |
| 07/24/2026 21:59 | 21 | 92.02 |
| 07/24/2026 21:59 | 4 | 92.03 |
| 07/24/2026 21:59 | 15 | 92.02 |
| 07/24/2026 21:59 | 45 | 92.02 |
| 07/24/2026 21:59 | 15 | 92.02 |
| 07/24/2026 21:59 | 81 | 92.00 |
| 07/24/2026 21:59 | 18 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 82 | 92.00 |
| 07/24/2026 21:59 | 25 | 92.01 |
| 07/24/2026 21:59 | 25 | 92.02 |
| 07/24/2026 21:59 | 100 | 92.02 |
| 07/24/2026 21:59 | 13 | 92.03 |
| 07/24/2026 21:59 | 10 | 92.03 |
| 07/24/2026 21:59 | 63 | 92.03 |
| 07/24/2026 21:59 | 1 | 92.03 |
| 07/24/2026 21:59 | 64 | 92.04 |
| 07/24/2026 21:59 | 17 | 92.04 |
| 07/24/2026 21:59 | 64 | 92.04 |
| 07/24/2026 21:59 | 64 | 92.04 |
| 07/24/2026 21:59 | 23 | 92.04 |
| 07/24/2026 21:59 | 23 | 92.04 |
| 07/24/2026 21:59 | 24 | 92.04 |
| 07/24/2026 21:59 | 64 | 92.04 |
| 07/24/2026 21:59 | 23 | 92.04 |
| 07/24/2026 21:59 | 64 | 92.04 |
| 07/24/2026 21:59 | 23 | 92.04 |
| 07/24/2026 21:59 | 64 | 92.04 |
| 07/24/2026 21:59 | 23 | 92.03 |
| 07/24/2026 21:59 | 64 | 92.03 |
| 07/24/2026 21:59 | 64 | 92.03 |
| 07/24/2026 21:59 | 74 | 92.03 |
| 07/24/2026 21:59 | 200 | 92.03 |
| 07/24/2026 21:59 | 126 | 92.03 |
| 07/24/2026 21:59 | 3 | 92.03 |
| 07/24/2026 21:59 | 100 | 92.03 |
| 07/24/2026 21:59 | 36 | 92.02 |
| 07/24/2026 21:59 | 35 | 92.01 |
| 07/24/2026 21:59 | 94 | 92.00 |
| 07/24/2026 21:59 | 24 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 1 | 92.00 |
| 07/24/2026 21:59 | 200 | 92.00 |
| 07/24/2026 21:59 | 100 | 92.00 |
| 07/24/2026 21:59 | 10 | 92.00 |
| 07/24/2026 21:59 | 11 | 92.00 |
| 07/24/2026 21:59 | 17 | 92.00 |
| 07/24/2026 21:59 | 3 | 92.00 |
| 07/24/2026 21:59 | 90 | 92.00 |
| 07/24/2026 21:59 | 97 | 92.01 |
| 07/24/2026 21:59 | 100 | 92.02 |
| 07/24/2026 21:59 | 1 | 92.02 |
| 07/24/2026 21:59 | 50 | 92.02 |
| 07/24/2026 21:59 | 100 | 92.02 |
| 07/24/2026 21:59 | 76 | 92.02 |
| 07/24/2026 21:59 | 70 | 92.03 |
| 07/24/2026 21:59 | 100 | 92.03 |
| 07/24/2026 21:59 | 100 | 92.03 |
| 07/24/2026 21:59 | 100 | 92.03 |
| 07/24/2026 21:59 | 76 | 92.03 |
| 07/24/2026 21:59 | 60 | 92.03 |
| 07/24/2026 21:59 | 23 | 92.03 |
| 07/24/2026 21:59 | 16 | 92.03 |
| 07/24/2026 21:59 | 76 | 92.04 |
| 07/24/2026 21:59 | 76 | 92.04 |
| 07/24/2026 21:59 | 100 | 92.04 |
| 07/24/2026 21:59 | 5 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.045 |
| 07/24/2026 21:59 | 60 | 92.03 |
| 07/24/2026 21:59 | 100 | 92.04 |
| 07/24/2026 21:59 | 76 | 92.04 |
| 07/24/2026 21:59 | 24 | 92.04 |
| 07/24/2026 21:59 | 76 | 92.04 |
| 07/24/2026 21:59 | 24 | 92.04 |
| 07/24/2026 21:59 | 76 | 92.04 |
| 07/24/2026 21:59 | 75 | 92.05 |
| 07/24/2026 21:59 | 3 | 92.05 |
| 07/24/2026 21:59 | 31 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.05 |
| 07/24/2026 21:59 | 19 | 92.05 |
| 07/24/2026 21:59 | 72 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.04 |
| 07/24/2026 21:59 | 9 | 92.05 |
| 07/24/2026 21:59 | 3 | 92.05 |
| 07/24/2026 21:59 | 1 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.05 |
| 07/24/2026 21:59 | 86 | 92.05 |
| 07/24/2026 21:59 | 100 | 92.04 |
| 07/24/2026 21:59 | 100 | 92.04 |
| 07/24/2026 21:59 | 25 | 92.04 |
| 07/24/2026 21:59 | 25 | 92.03 |
| 07/24/2026 21:59 | 200 | 92.025 |
| 07/24/2026 21:58 | 100 | 92.01 |
| 07/24/2026 21:58 | 8 | 92.01 |
| 07/24/2026 21:58 | 100 | 92.01 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 77 | 92.02 |
| 07/24/2026 21:58 | 23 | 92.02 |
| 07/24/2026 21:58 | 3 | 92.02 |
| 07/24/2026 21:58 | 1 | 92.02 |
| 07/24/2026 21:58 | 13 | 92.02 |
| 07/24/2026 21:58 | 36 | 92.02 |
| 07/24/2026 21:58 | 24 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.03 |
| 07/24/2026 21:58 | 200 | 92.03 |
| 07/24/2026 21:58 | 72 | 92.03 |
| 07/24/2026 21:58 | 24 | 92.03 |
| 07/24/2026 21:58 | 100 | 92.03 |
| 07/24/2026 21:58 | 4 | 92.03 |
| 07/24/2026 21:58 | 94 | 92.04 |
| 07/24/2026 21:58 | 6 | 92.04 |
| 07/24/2026 21:58 | 95 | 92.03 |
| 07/24/2026 21:58 | 99 | 92.03 |
| 07/24/2026 21:58 | 99 | 92.03 |
| 07/24/2026 21:58 | 2 | 92.03 |
| 07/24/2026 21:58 | 1 | 92.03 |
| 07/24/2026 21:58 | 100 | 92.03 |
| 07/24/2026 21:58 | 194 | 92.03 |
| 07/24/2026 21:58 | 1 | 92.04 |
| 07/24/2026 21:58 | 6 | 92.03 |
| 07/24/2026 21:58 | 200 | 92.03 |
| 07/24/2026 21:58 | 20 | 92.03 |
| 07/24/2026 21:58 | 13 | 92.03 |
| 07/24/2026 21:58 | 50 | 92.03 |
| 07/24/2026 21:58 | 10 | 92.03 |
| 07/24/2026 21:58 | 100 | 92.03 |
| 07/24/2026 21:58 | 1 | 92.03 |
| 07/24/2026 21:58 | 290 | 92.03 |
| 07/24/2026 21:58 | 10 | 92.03 |
| 07/24/2026 21:58 | 90 | 92.03 |
| 07/24/2026 21:58 | 14 | 92.03 |
| 07/24/2026 21:58 | 23 | 92.03 |
| 07/24/2026 21:58 | 63 | 92.03 |
| 07/24/2026 21:58 | 37 | 92.03 |
| 07/24/2026 21:58 | 100 | 92.04 |
| 07/24/2026 21:58 | 100 | 92.04 |
| 07/24/2026 21:58 | 18 | 92.04 |
| 07/24/2026 21:58 | 80 | 92.04 |
| 07/24/2026 21:58 | 2 | 92.04 |
| 07/24/2026 21:58 | 40 | 92.04 |
| 07/24/2026 21:58 | 40 | 92.04 |
| 07/24/2026 21:58 | 80 | 92.04 |
| 07/24/2026 21:58 | 80 | 92.04 |
| 07/24/2026 21:58 | 10 | 92.04 |
| 07/24/2026 21:58 | 1 | 92.04 |
| 07/24/2026 21:58 | 3 | 92.04 |
| 07/24/2026 21:58 | 3 | 92.04 |
| 07/24/2026 21:58 | 36 | 92.03 |
| 07/24/2026 21:58 | 100 | 92.03 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 200 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 10 | 92.02 |
| 07/24/2026 21:58 | 20 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 2 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 50 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 73 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 84 | 92.02 |
| 07/24/2026 21:58 | 3 | 92.02 |
| 07/24/2026 21:58 | 80 | 92.01 |
| 07/24/2026 21:58 | 20 | 92.01 |
| 07/24/2026 21:58 | 307 | 92.00 |
| 07/24/2026 21:58 | 80 | 92.01 |
| 07/24/2026 21:58 | 60 | 92.00 |
| 07/24/2026 21:58 | 100 | 92.005 |
| 07/24/2026 21:58 | 100 | 92.005 |
| 07/24/2026 21:58 | 20 | 92.01 |
| 07/24/2026 21:58 | 29 | 92.01 |
| 07/24/2026 21:58 | 22 | 92.01 |
| 07/24/2026 21:58 | 100 | 92.015 |
| 07/24/2026 21:58 | 30 | 91.99 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 43 | 91.98 |
| 07/24/2026 21:58 | 56 | 91.98 |
| 07/24/2026 21:58 | 600 | 91.98 |
| 07/24/2026 21:58 | 1 | 91.99 |
| 07/24/2026 21:58 | 18 | 91.99 |
| 07/24/2026 21:58 | 51 | 91.99 |
| 07/24/2026 21:58 | 100 | 92.00 |
| 07/24/2026 21:58 | 100 | 92.00 |
| 07/24/2026 21:58 | 1 | 92.00 |
| 07/24/2026 21:58 | 37 | 92.00 |
| 07/24/2026 21:58 | 56 | 92.00 |
| 07/24/2026 21:58 | 20 | 92.01 |
| 07/24/2026 21:58 | 70 | 92.02 |
| 07/24/2026 21:58 | 100 | 92.02 |
| 07/24/2026 21:58 | 5 | 92.01 |
| 07/24/2026 21:58 | 3 | 91.99 |
| 07/24/2026 21:58 | 1 | 91.98 |
| 07/24/2026 21:58 | 4 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.97 |
| 07/24/2026 21:58 | 100 | 91.97 |
| 07/24/2026 21:58 | 43 | 91.97 |
| 07/24/2026 21:58 | 100 | 91.97 |
| 07/24/2026 21:58 | 3 | 91.97 |
| 07/24/2026 21:58 | 16 | 91.97 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 500 | 91.98 |
| 07/24/2026 21:58 | 300 | 91.98 |
| 07/24/2026 21:58 | 1 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 2 | 91.98 |
| 07/24/2026 21:58 | 400 | 91.98 |
| 07/24/2026 21:58 | 18 | 91.98 |
| 07/24/2026 21:58 | 40 | 91.99 |
| 07/24/2026 21:58 | 18 | 91.99 |
| 07/24/2026 21:58 | 100 | 91.99 |
| 07/24/2026 21:58 | 12 | 91.98 |
| 07/24/2026 21:58 | 88 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 76 | 91.98 |
| 07/24/2026 21:58 | 21 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 70 | 91.98 |
| 07/24/2026 21:58 | 17 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.99 |
| 07/24/2026 21:58 | 18 | 91.99 |
| 07/24/2026 21:58 | 100 | 91.99 |
| 07/24/2026 21:58 | 82 | 92.01 |
| 07/24/2026 21:58 | 100 | 92.01 |
| 07/24/2026 21:58 | 84 | 92.01 |
| 07/24/2026 21:58 | 100 | 92.01 |
| 07/24/2026 21:58 | 20 | 92.00 |
| 07/24/2026 21:58 | 100 | 92.00 |
| 07/24/2026 21:58 | 199 | 91.99 |
| 07/24/2026 21:58 | 1 | 91.99 |
| 07/24/2026 21:58 | 100 | 91.99 |
| 07/24/2026 21:58 | 147 | 91.99 |
| 07/24/2026 21:58 | 1 | 91.99 |
| 07/24/2026 21:58 | 52 | 91.99 |
| 07/24/2026 21:58 | 50 | 91.99 |
| 07/24/2026 21:58 | 17 | 91.99 |
| 07/24/2026 21:58 | 50 | 91.99 |
| 07/24/2026 21:58 | 56 | 92.00 |
| 07/24/2026 21:58 | 9 | 91.98 |
| 07/24/2026 21:58 | 16 | 91.98 |
| 07/24/2026 21:58 | 200 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.99 |
| 07/24/2026 21:58 | 1 | 92.00 |
| 07/24/2026 21:58 | 32 | 92.00 |
| 07/24/2026 21:58 | 3 | 92.00 |
| 07/24/2026 21:58 | 100 | 92.00 |
| 07/24/2026 21:58 | 100 | 92.00 |
| 07/24/2026 21:58 | 2 | 91.99 |
| 07/24/2026 21:58 | 3 | 91.99 |
| 07/24/2026 21:58 | 89 | 91.99 |
| 07/24/2026 21:58 | 11 | 91.99 |
| 07/24/2026 21:58 | 82 | 91.98 |
| 07/24/2026 21:58 | 84 | 91.98 |
| 07/24/2026 21:58 | 32 | 91.98 |
| 07/24/2026 21:58 | 2 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 15 | 91.95 |
| 07/24/2026 21:58 | 46 | 91.95 |
| 07/24/2026 21:58 | 20 | 91.95 |
| 07/24/2026 21:58 | 46 | 91.95 |
| 07/24/2026 21:58 | 20 | 91.96 |
| 07/24/2026 21:58 | 11 | 91.97 |
| 07/24/2026 21:58 | 66 | 91.98 |
| 07/24/2026 21:58 | 1 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.98 |
| 07/24/2026 21:58 | 46 | 91.98 |
| 07/24/2026 21:58 | 100 | 91.97 |
| 07/24/2026 21:58 | 100 | 91.97 |
| 07/24/2026 21:58 | 100 | 91.97 |
| 07/24/2026 21:58 | 66 | 91.97 |
| 07/24/2026 21:57 | 10 | 91.95 |
| 07/24/2026 21:57 | 1 | 91.95 |
| 07/24/2026 21:57 | 78 | 91.95 |
| 07/24/2026 21:57 | 13 | 91.96 |
| 07/24/2026 21:57 | 40 | 91.96 |
| 07/24/2026 21:57 | 100 | 91.96 |
| 07/24/2026 21:57 | 20 | 91.97 |
| 07/24/2026 21:57 | 46 | 91.98 |
| 07/24/2026 21:57 | 10 | 91.98 |
| 07/24/2026 21:57 | 81 | 91.97 |
| 07/24/2026 21:57 | 95 | 91.97 |
| 07/24/2026 21:57 | 48 | 91.98 |
| 07/24/2026 21:57 | 8 | 91.98 |
| 07/24/2026 21:57 | 66 | 91.95 |
| 07/24/2026 21:57 | 55 | 91.96 |
| 07/24/2026 21:57 | 35 | 91.95 |
| 07/24/2026 21:57 | 1 | 91.96 |
| 07/24/2026 21:57 | 55 | 91.95 |
| 07/24/2026 21:57 | 31 | 91.94 |
| 07/24/2026 21:57 | 69 | 91.94 |
| 07/24/2026 21:57 | 100 | 91.94 |
| 07/24/2026 21:57 | 79 | 91.95 |
| 07/24/2026 21:57 | 21 | 91.95 |
| 07/24/2026 21:57 | 100 | 91.96 |
| 07/24/2026 21:57 | 8 | 91.96 |
| 07/24/2026 21:57 | 1 | 91.96 |
| 07/24/2026 21:57 | 7 | 91.96 |
| 07/24/2026 21:57 | 11 | 91.96 |
| 07/24/2026 21:57 | 20 | 91.96 |
| 07/24/2026 21:57 | 6 | 91.99 |
| 07/24/2026 21:57 | 3 | 91.99 |
| 07/24/2026 21:57 | 35 | 91.98 |
| 07/24/2026 21:57 | 100 | 91.97 |
| 07/24/2026 21:57 | 20 | 91.97 |
| 07/24/2026 21:57 | 200 | 91.98 |
| 07/24/2026 21:57 | 19 | 91.98 |
| 07/24/2026 21:57 | 100 | 91.98 |
| 07/24/2026 21:57 | 6 | 91.98 |
| 07/24/2026 21:57 | 1 | 91.98 |
| 07/24/2026 21:57 | 20 | 91.98 |
| 07/24/2026 21:57 | 11 | 91.98 |
| 07/24/2026 21:57 | 14 | 91.99 |
| 07/24/2026 21:57 | 9 | 91.99 |
| 07/24/2026 21:57 | 38 | 91.99 |
| 07/24/2026 21:57 | 40 | 92.02 |
| 07/24/2026 21:57 | 32 | 92.00 |
| 07/24/2026 21:57 | 32 | 92.00 |
| 07/24/2026 21:57 | 32 | 91.995 |
| 07/24/2026 21:57 | 1 | 91.995 |
| 07/24/2026 21:57 | 4 | 92.00 |
| 07/24/2026 21:57 | 7 | 91.99 |
| 07/24/2026 21:57 | 14 | 91.99 |
| 07/24/2026 21:57 | 19 | 91.99 |
| 07/24/2026 21:57 | 19 | 91.99 |
| 07/24/2026 21:56 | 3 | 91.99 |
| 07/24/2026 21:56 | 22 | 92.00 |
| 07/24/2026 21:56 | 19 | 92.01 |
| 07/24/2026 21:56 | 1 | 92.01 |
| 07/24/2026 21:56 | 100 | 92.00 |
| 07/24/2026 21:56 | 40 | 91.99 |
| 07/24/2026 21:56 | 100 | 92.00 |
| 07/24/2026 21:56 | 100 | 92.00 |
| 07/24/2026 21:56 | 100 | 92.01 |
| 07/24/2026 21:56 | 100 | 92.01 |
| 07/24/2026 21:56 | 100 | 92.01 |
| 07/24/2026 21:56 | 40 | 92.01 |
| 07/24/2026 21:56 | 40 | 92.01 |
| 07/24/2026 21:56 | 9 | 92.03 |
| 07/24/2026 21:56 | 3 | 92.02 |
| 07/24/2026 21:56 | 28 | 92.02 |
| 07/24/2026 21:56 | 40 | 92.01 |
| 07/24/2026 21:56 | 108 | 92.01 |
| 07/24/2026 21:56 | 100 | 92.01 |
| 07/24/2026 21:56 | 35 | 92.01 |
| 07/24/2026 21:56 | 2 | 92.01 |
| 07/24/2026 21:56 | 3 | 92.01 |
| 07/24/2026 21:56 | 3 | 92.01 |
| 07/24/2026 21:56 | 2 | 92.01 |
| 07/24/2026 21:56 | 100 | 92.00 |
| 07/24/2026 21:56 | 200 | 92.00 |
| 07/24/2026 21:56 | 40 | 91.98 |
| 07/24/2026 21:56 | 17 | 91.98 |
| 07/24/2026 21:56 | 176 | 92.00 |
| 07/24/2026 21:56 | 24 | 92.00 |
| 07/24/2026 21:56 | 1 | 92.00 |
| 07/24/2026 21:56 | 40 | 92.00 |
| 07/24/2026 21:56 | 7 | 92.00 |
| 07/24/2026 21:56 | 18 | 92.00 |
| 07/24/2026 21:56 | 200 | 92.00 |
| 07/24/2026 21:56 | 84 | 91.98 |
| 07/24/2026 21:56 | 50 | 91.98 |
| 07/24/2026 21:56 | 86 | 91.98 |
| 07/24/2026 21:56 | 40 | 91.98 |
| 07/24/2026 21:56 | 1 | 91.97 |
| 07/24/2026 21:56 | 100 | 91.95 |
| 07/24/2026 21:56 | 13 | 91.95 |
| 07/24/2026 21:56 | 100 | 91.95 |
| 07/24/2026 21:56 | 20 | 91.95 |
| 07/24/2026 21:56 | 100 | 91.96 |
| 07/24/2026 21:56 | 11 | 91.96 |
| 07/24/2026 21:56 | 37 | 91.97 |
| 07/24/2026 21:56 | 3 | 91.97 |
| 07/24/2026 21:56 | 1 | 91.96 |
| 07/24/2026 21:56 | 52 | 91.96 |
| 07/24/2026 21:56 | 16 | 91.96 |
| 07/24/2026 21:56 | 48 | 91.96 |
| 07/24/2026 21:56 | 38 | 91.97 |
| 07/24/2026 21:56 | 36 | 91.98 |
| 07/24/2026 21:56 | 100 | 91.98 |
| 07/24/2026 21:56 | 92 | 91.99 |
| 07/24/2026 21:56 | 78 | 91.99 |
| 07/24/2026 21:56 | 100 | 91.98 |
| 07/24/2026 21:56 | 100 | 91.98 |
| 07/24/2026 21:56 | 1 | 91.97 |
| 07/24/2026 21:56 | 2 | 91.97 |
| 07/24/2026 21:56 | 3 | 91.97 |
| 07/24/2026 21:56 | 1 | 91.97 |
| 07/24/2026 21:56 | 1 | 91.97 |
| 07/24/2026 21:56 | 3 | 91.97 |
| 07/24/2026 21:56 | 1 | 91.97 |
| 07/24/2026 21:56 | 3 | 91.97 |
| 07/24/2026 21:56 | 1 | 91.97 |
| 07/24/2026 21:56 | 1 | 91.97 |
| 07/24/2026 21:56 | 1 | 91.97 |
| 07/24/2026 21:56 | 3 | 91.99 |
| 07/24/2026 21:56 | 1 | 91.99 |
| 07/24/2026 21:56 | 4 | 91.99 |
| 07/24/2026 21:56 | 100 | 91.99 |
| 07/24/2026 21:56 | 83 | 91.99 |
| 07/24/2026 21:56 | 7 | 91.99 |
| 07/24/2026 21:56 | 100 | 91.98 |
| 07/24/2026 21:56 | 100 | 91.98 |
| 07/24/2026 21:56 | 26 | 91.98 |
| 07/24/2026 21:55 | 100 | 91.96 |
| 07/24/2026 21:55 | 20 | 91.96 |
| 07/24/2026 21:55 | 2 | 91.99 |
| 07/24/2026 21:55 | 17 | 91.99 |
| 07/24/2026 21:55 | 82 | 91.99 |
| 07/24/2026 21:55 | 20 | 91.98 |
| 07/24/2026 21:55 | 24 | 91.97 |
| 07/24/2026 21:55 | 100 | 91.97 |
| 07/24/2026 21:55 | 100 | 91.97 |
| 07/24/2026 21:55 | 28 | 91.98 |
| 07/24/2026 21:55 | 31 | 91.98 |
| 07/24/2026 21:55 | 40 | 92.01 |
| 07/24/2026 21:55 | 20 | 92.01 |
| 07/24/2026 21:55 | 100 | 92.00 |
| 07/24/2026 21:55 | 12 | 92.01 |
| 07/24/2026 21:55 | 11 | 92.01 |
| 07/24/2026 21:55 | 100 | 92.02 |
| 07/24/2026 21:55 | 100 | 92.03 |
| 07/24/2026 21:55 | 1 | 92.03 |
| 07/24/2026 21:55 | 143 | 92.03 |
| 07/24/2026 21:55 | 10 | 92.03 |
| 07/24/2026 21:55 | 45 | 92.03 |
| 07/24/2026 21:55 | 2 | 92.03 |
| 07/24/2026 21:55 | 8 | 92.04 |
| 07/24/2026 21:55 | 8 | 92.06 |
| 07/24/2026 21:55 | 200 | 92.06 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 9 | 92.08 |
| 07/24/2026 21:55 | 100 | 92.08 |
| 07/24/2026 21:55 | 100 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 200 | 92.055 |
| 07/24/2026 21:55 | 100 | 92.06 |
| 07/24/2026 21:55 | 100 | 92.06 |
| 07/24/2026 21:55 | 8 | 92.06 |
| 07/24/2026 21:55 | 100 | 92.06 |
| 07/24/2026 21:55 | 108 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 400 | 92.065 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 10 | 92.08 |
| 07/24/2026 21:55 | 10 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.07 |
| 07/24/2026 21:55 | 20 | 92.05 |
| 07/24/2026 21:55 | 10 | 92.06 |
| 07/24/2026 21:55 | 100 | 92.06 |
| 07/24/2026 21:55 | 1 | 92.02 |
| 07/24/2026 21:55 | 18 | 92.02 |
| 07/24/2026 21:55 | 46 | 92.02 |
| 07/24/2026 21:55 | 38 | 92.02 |
| 07/24/2026 21:55 | 18 | 92.04 |
| 07/24/2026 21:55 | 18 | 92.05 |
| 07/24/2026 21:55 | 36 | 92.05 |
| 07/24/2026 21:55 | 18 | 92.06 |
| 07/24/2026 21:55 | 18 | 92.08 |
| 07/24/2026 21:55 | 100 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.09 |
| 07/24/2026 21:55 | 18 | 92.10 |
| 07/24/2026 21:55 | 1 | 92.09 |
| 07/24/2026 21:55 | 20 | 92.08 |
| 07/24/2026 21:55 | 5 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.06 |
| 07/24/2026 21:55 | 100 | 92.06 |
| 07/24/2026 21:55 | 54 | 92.08 |
| 07/24/2026 21:55 | 10 | 92.07 |
| 07/24/2026 21:55 | 10 | 92.08 |
| 07/24/2026 21:55 | 18 | 92.07 |
| 07/24/2026 21:55 | 18 | 92.07 |
| 07/24/2026 21:55 | 54 | 92.10 |
| 07/24/2026 21:55 | 60 | 92.10 |
| 07/24/2026 21:55 | 100 | 92.10 |
| 07/24/2026 21:55 | 253 | 92.07 |
| 07/24/2026 21:55 | 9 | 92.08 |
| 07/24/2026 21:55 | 1 | 92.08 |
| 07/24/2026 21:55 | 5 | 92.08 |
| 07/24/2026 21:55 | 9 | 92.06 |
| 07/24/2026 21:55 | 2 | 92.08 |
| 07/24/2026 21:54 | 20 | 92.08 |
| 07/24/2026 21:54 | 100 | 92.08 |
| 07/24/2026 21:54 | 100 | 92.08 |
| 07/24/2026 21:54 | 100 | 92.10 |
| 07/24/2026 21:54 | 49 | 92.10 |
| 07/24/2026 21:54 | 100 | 92.10 |
| 07/24/2026 21:54 | 7 | 92.13 |
| 07/24/2026 21:54 | 12 | 92.13 |
| 07/24/2026 21:54 | 22 | 92.13 |
| 07/24/2026 21:54 | 13 | 92.12 |
| 07/24/2026 21:54 | 5 | 92.10 |
| 07/24/2026 21:54 | 92 | 92.08 |
| 07/24/2026 21:54 | 8 | 92.08 |
| 07/24/2026 21:54 | 200 | 92.065 |
| 07/24/2026 21:54 | 12 | 92.08 |
| 07/24/2026 21:54 | 20 | 92.08 |
| 07/24/2026 21:54 | 70 | 92.06 |
| 07/24/2026 21:54 | 40 | 92.06 |
| 07/24/2026 21:54 | 47 | 92.04 |
| 07/24/2026 21:54 | 78 | 92.06 |
| 07/24/2026 21:54 | 225 | 92.04 |
| 07/24/2026 21:54 | 100 | 92.03 |
| 07/24/2026 21:54 | 25 | 92.04 |
| 07/24/2026 21:54 | 46 | 92.04 |
| 07/24/2026 21:54 | 100 | 92.04 |
| 07/24/2026 21:54 | 4 | 92.08 |
| 07/24/2026 21:54 | 3 | 92.08 |
| 07/24/2026 21:54 | 50 | 92.05 |
| 07/24/2026 21:54 | 4 | 92.05 |
| 07/24/2026 21:54 | 20 | 92.03 |
| 07/24/2026 21:54 | 100 | 92.04 |
| 07/24/2026 21:54 | 40 | 92.05 |
| 07/24/2026 21:54 | 18 | 92.05 |
| 07/24/2026 21:54 | 100 | 92.05 |
| 07/24/2026 21:54 | 22 | 92.05 |
| 07/24/2026 21:53 | 100 | 92.07 |
| 07/24/2026 21:53 | 5 | 92.06 |
| 07/24/2026 21:53 | 20 | 92.07 |
| 07/24/2026 21:53 | 100 | 92.09 |
| 07/24/2026 21:53 | 100 | 92.10 |
| 07/24/2026 21:53 | 21 | 92.09 |
| 07/24/2026 21:53 | 24 | 92.10 |
| 07/24/2026 21:53 | 26 | 92.09 |
| 07/24/2026 21:53 | 100 | 92.10 |
| 07/24/2026 21:53 | 15 | 92.10 |
| 07/24/2026 21:53 | 25 | 92.10 |
| 07/24/2026 21:53 | 20 | 92.10 |
| 07/24/2026 21:53 | 13 | 92.12 |
| 07/24/2026 21:53 | 1 | 92.11 |
| 07/24/2026 21:53 | 1 | 92.11 |
| 07/24/2026 21:53 | 40 | 92.10 |
| 07/24/2026 21:53 | 20 | 92.08 |
| 07/24/2026 21:53 | 53 | 92.07 |
| 07/24/2026 21:53 | 6 | 92.07 |
| 07/24/2026 21:53 | 6 | 92.08 |
| 07/24/2026 21:53 | 12 | 92.08 |
| 07/24/2026 21:53 | 100 | 92.07 |
| 07/24/2026 21:53 | 32 | 92.10 |
| 07/24/2026 21:53 | 24 | 92.08 |
| 07/24/2026 21:53 | 100 | 92.07 |
| 07/24/2026 21:53 | 8 | 92.11 |
| 07/24/2026 21:53 | 100 | 92.11 |
| 07/24/2026 21:53 | 17 | 92.11 |
| 07/24/2026 21:53 | 3 | 92.11 |
| 07/24/2026 21:53 | 100 | 92.09 |
| 07/24/2026 21:53 | 77 | 92.09 |
| 07/24/2026 21:53 | 23 | 92.10 |
| 07/24/2026 21:53 | 3 | 92.12 |
| 07/24/2026 21:53 | 2 | 92.12 |
| 07/24/2026 21:53 | 78 | 92.08 |
| 07/24/2026 21:53 | 95 | 92.08 |
| 07/24/2026 21:53 | 22 | 92.08 |
| 07/24/2026 21:53 | 77 | 92.11 |
| 07/24/2026 21:53 | 76 | 92.11 |
| 07/24/2026 21:53 | 1 | 92.11 |
| 07/24/2026 21:53 | 77 | 92.08 |
| 07/24/2026 21:53 | 3 | 92.08 |
| 07/24/2026 21:53 | 100 | 92.09 |
| 07/24/2026 21:53 | 88 | 92.11 |
| 07/24/2026 21:53 | 12 | 92.11 |
| 07/24/2026 21:53 | 100 | 92.10 |
| 07/24/2026 21:53 | 80 | 92.10 |
| 07/24/2026 21:53 | 100 | 92.10 |
| 07/24/2026 21:53 | 100 | 92.09 |
| 07/24/2026 21:53 | 66 | 92.05 |
| 07/24/2026 21:53 | 11 | 92.05 |
| 07/24/2026 21:53 | 8 | 92.05 |
| 07/24/2026 21:53 | 100 | 92.07 |
| 07/24/2026 21:53 | 59 | 92.05 |
| 07/24/2026 21:53 | 4 | 92.06 |
| 07/24/2026 21:52 | 100 | 92.09 |
| 07/24/2026 21:52 | 4 | 92.09 |
| 07/24/2026 21:52 | 2 | 92.09 |
| 07/24/2026 21:52 | 100 | 92.09 |
| 07/24/2026 21:52 | 77 | 92.08 |
| 07/24/2026 21:52 | 2 | 92.08 |
| 07/24/2026 21:52 | 1 | 92.08 |
| 07/24/2026 21:52 | 20 | 92.08 |
| 07/24/2026 21:52 | 77 | 92.08 |
| 07/24/2026 21:52 | 100 | 92.07 |
| 07/24/2026 21:52 | 3 | 92.08 |
| 07/24/2026 21:52 | 100 | 92.07 |
| 07/24/2026 21:52 | 3 | 92.07 |
| 07/24/2026 21:52 | 100 | 92.07 |
| 07/24/2026 21:52 | 12 | 92.07 |
| 07/24/2026 21:52 | 77 | 92.05 |
| 07/24/2026 21:52 | 50 | 92.05 |
| 07/24/2026 21:52 | 100 | 92.05 |
| 07/24/2026 21:52 | 87 | 92.04 |
| 07/24/2026 21:52 | 23 | 92.03 |
| 07/24/2026 21:52 | 1 | 92.02 |
| 07/24/2026 21:52 | 22 | 92.02 |
| 07/24/2026 21:52 | 1 | 92.02 |
| 07/24/2026 21:52 | 77 | 92.02 |
| 07/24/2026 21:52 | 100 | 92.02 |
| 07/24/2026 21:52 | 100 | 92.01 |
| 07/24/2026 21:51 | 20 | 92.04 |
| 07/24/2026 21:51 | 100 | 92.01 |
| 07/24/2026 21:51 | 100 | 92.03 |
| 07/24/2026 21:51 | 83 | 92.04 |
| 07/24/2026 21:51 | 20 | 92.04 |
| 07/24/2026 21:51 | 6 | 92.06 |
| 07/24/2026 21:51 | 6 | 92.06 |
| 07/24/2026 21:51 | 4 | 92.05 |
| 07/24/2026 21:51 | 8 | 92.05 |
| 07/24/2026 21:51 | 8 | 92.05 |
| 07/24/2026 21:51 | 20 | 92.05 |
| 07/24/2026 21:51 | 28 | 92.05 |
| 07/24/2026 21:51 | 8 | 92.05 |
| 07/24/2026 21:51 | 48 | 92.07 |
| 07/24/2026 21:51 | 5 | 92.14 |
| 07/24/2026 21:51 | 100 | 92.15 |
| 07/24/2026 21:51 | 16 | 92.18 |
| 07/24/2026 21:51 | 48 | 92.19 |
| 07/24/2026 21:51 | 100 | 92.21 |
| 07/24/2026 21:51 | 100 | 92.20 |
| 07/24/2026 21:51 | 10 | 92.20 |
| 07/24/2026 21:51 | 29 | 92.21 |
| 07/24/2026 21:51 | 14 | 92.21 |
| 07/24/2026 21:51 | 34 | 92.25 |
| 07/24/2026 21:51 | 10 | 92.26 |
| 07/24/2026 21:51 | 1 | 92.26 |
| 07/24/2026 21:51 | 6 | 92.27 |
| 07/24/2026 21:51 | 20 | 92.29 |
| 07/24/2026 21:51 | 50 | 92.26 |
| 07/24/2026 21:51 | 16 | 92.28 |
| 07/24/2026 21:51 | 83 | 92.28 |
| 07/24/2026 21:51 | 52 | 92.27 |
| 07/24/2026 21:51 | 20 | 92.27 |
| 07/24/2026 21:51 | 22 | 92.26 |
| 07/24/2026 21:51 | 22 | 92.26 |
| 07/24/2026 21:50 | 100 | 92.24 |
| 07/24/2026 21:50 | 100 | 92.27 |
| 07/24/2026 21:50 | 100 | 92.28 |
| 07/24/2026 21:50 | 33 | 92.28 |
| 07/24/2026 21:50 | 94 | 92.30 |
| 07/24/2026 21:50 | 9 | 92.30 |
| 07/24/2026 21:50 | 2 | 92.30 |
| 07/24/2026 21:50 | 95 | 92.30 |
| 07/24/2026 21:50 | 8 | 92.30 |
| 07/24/2026 21:50 | 12 | 92.29 |
| 07/24/2026 21:50 | 10 | 92.26 |
| 07/24/2026 21:50 | 95 | 92.26 |
| 07/24/2026 21:50 | 100 | 92.26 |
| 07/24/2026 21:50 | 3 | 92.26 |
| 07/24/2026 21:50 | 100 | 92.26 |
| 07/24/2026 21:50 | 12 | 92.31 |
| 07/24/2026 21:50 | 100 | 92.31 |
| 07/24/2026 21:50 | 8 | 92.31 |
| 07/24/2026 21:50 | 5 | 92.37 |
| 07/24/2026 21:50 | 55 | 92.36 |
| 07/24/2026 21:50 | 30 | 92.36 |
| 07/24/2026 21:50 | 6 | 92.36 |
| 07/24/2026 21:50 | 15 | 92.36 |
| 07/24/2026 21:50 | 6 | 92.35 |
| 07/24/2026 21:50 | 14 | 92.34 |
| 07/24/2026 21:50 | 100 | 92.34 |
| 07/24/2026 21:50 | 100 | 92.34 |
| 07/24/2026 21:50 | 24 | 92.34 |
| 07/24/2026 21:50 | 69 | 92.34 |
| 07/24/2026 21:50 | 31 | 92.34 |
| 07/24/2026 21:50 | 5 | 92.34 |
| 07/24/2026 21:50 | 84 | 92.34 |
| 07/24/2026 21:50 | 84 | 92.34 |
| 07/24/2026 21:50 | 58 | 92.34 |
| 07/24/2026 21:50 | 69 | 92.33 |
| 07/24/2026 21:50 | 31 | 92.33 |
| 07/24/2026 21:50 | 100 | 92.33 |
| 07/24/2026 21:50 | 200 | 92.305 |
| 07/24/2026 21:50 | 100 | 92.28 |
| 07/24/2026 21:50 | 85 | 92.28 |
| 07/24/2026 21:50 | 132 | 92.28 |
| 07/24/2026 21:49 | 42 | 92.34 |
| 07/24/2026 21:49 | 300 | 92.31 |
| 07/24/2026 21:49 | 100 | 92.33 |
| 07/24/2026 21:49 | 10 | 92.32 |
| 07/24/2026 21:49 | 3 | 92.33 |
| 07/24/2026 21:49 | 78 | 92.34 |
| 07/24/2026 21:49 | 22 | 92.34 |
| 07/24/2026 21:49 | 100 | 92.34 |
| 07/24/2026 21:49 | 40 | 92.34 |
| 07/24/2026 21:49 | 100 | 92.34 |
| 07/24/2026 21:49 | 14 | 92.36 |
| 07/24/2026 21:49 | 86 | 92.36 |
| 07/24/2026 21:49 | 100 | 92.36 |
| 07/24/2026 21:49 | 100 | 92.39 |
| 07/24/2026 21:49 | 45 | 92.39 |
| 07/24/2026 21:49 | 5 | 92.39 |
| 07/24/2026 21:49 | 100 | 92.39 |
| 07/24/2026 21:49 | 3 | 92.39 |
| 07/24/2026 21:49 | 100 | 92.39 |
| 07/24/2026 21:49 | 100 | 92.39 |
| 07/24/2026 21:49 | 45 | 92.40 |
| 07/24/2026 21:49 | 6 | 92.43 |
| 07/24/2026 21:48 | 100 | 92.43 |
| 07/24/2026 21:48 | 12 | 92.41 |
| 07/24/2026 21:48 | 4 | 92.38 |
| 07/24/2026 21:48 | 81 | 92.36 |
| 07/24/2026 21:48 | 69 | 92.35 |
| 07/24/2026 21:48 | 31 | 92.35 |
| 07/24/2026 21:48 | 31 | 92.35 |
| 07/24/2026 21:48 | 11 | 92.34 |
| 07/24/2026 21:48 | 35 | 92.34 |
| 07/24/2026 21:48 | 6 | 92.33 |
| 07/24/2026 21:48 | 3 | 92.33 |
| 07/24/2026 21:48 | 100 | 92.32 |
| 07/24/2026 21:48 | 7 | 92.30 |
| 07/24/2026 21:48 | 87 | 92.30 |
| 07/24/2026 21:48 | 94 | 92.29 |
| 07/24/2026 21:48 | 74 | 92.29 |
| 07/24/2026 21:48 | 26 | 92.29 |
| 07/24/2026 21:48 | 8 | 92.31 |
| 07/24/2026 21:48 | 6 | 92.31 |
| 07/24/2026 21:47 | 5 | 92.33 |
| 07/24/2026 21:47 | 17 | 92.34 |
| 07/24/2026 21:47 | 58 | 92.34 |
| 07/24/2026 21:47 | 25 | 92.34 |
| 07/24/2026 21:47 | 100 | 92.34 |
| 07/24/2026 21:47 | 1 | 92.34 |
| 07/24/2026 21:47 | 99 | 92.34 |
| 07/24/2026 21:47 | 26 | 92.34 |
| 07/24/2026 21:47 | 100 | 92.35 |
| 07/24/2026 21:47 | 1 | 92.34 |
| 07/24/2026 21:47 | 19 | 92.35 |
| 07/24/2026 21:47 | 86 | 92.36 |
| 07/24/2026 21:47 | 100 | 92.36 |
| 07/24/2026 21:47 | 100 | 92.36 |
| 07/24/2026 21:47 | 100 | 92.36 |
| 07/24/2026 21:47 | 110 | 92.36 |
| 07/24/2026 21:47 | 2 | 92.36 |
| 07/24/2026 21:47 | 2 | 92.36 |
| 07/24/2026 21:47 | 2 | 92.36 |
| 07/24/2026 21:47 | 5 | 92.36 |
| 07/24/2026 21:46 | 19 | 92.41 |
| 07/24/2026 21:46 | 5 | 92.41 |
| 07/24/2026 21:46 | 88 | 92.40 |
| 07/24/2026 21:46 | 1 | 92.40 |
| 07/24/2026 21:46 | 72 | 92.38 |
| 07/24/2026 21:46 | 21 | 92.36 |
| 07/24/2026 21:46 | 35 | 92.37 |
| 07/24/2026 21:46 | 65 | 92.37 |
| 07/24/2026 21:46 | 52 | 92.37 |
| 07/24/2026 21:46 | 48 | 92.37 |
| 07/24/2026 21:46 | 77 | 92.37 |
| 07/24/2026 21:46 | 23 | 92.37 |
| 07/24/2026 21:46 | 10 | 92.37 |
| 07/24/2026 21:46 | 10 | 92.37 |
| 07/24/2026 21:46 | 120 | 92.37 |
| 07/24/2026 21:46 | 20 | 92.37 |
| 07/24/2026 21:46 | 100 | 92.37 |
| 07/24/2026 21:46 | 2 | 92.38 |
| 07/24/2026 21:45 | 3 | 92.41 |
| 07/24/2026 21:44 | 28 | 92.41 |
| 07/24/2026 21:44 | 100 | 92.40 |
| 07/24/2026 21:44 | 83 | 92.40 |
| 07/24/2026 21:44 | 1 | 92.40 |
| 07/24/2026 21:44 | 73 | 92.39 |
| 07/24/2026 21:44 | 1 | 92.39 |
| 07/24/2026 21:44 | 1 | 92.39 |
| 07/24/2026 21:43 | 20 | 92.36 |
| 07/24/2026 21:43 | 50 | 92.36 |
| 07/24/2026 21:43 | 300 | 92.37 |
| 07/24/2026 21:43 | 4 | 92.37 |
| 07/24/2026 21:43 | 100 | 92.37 |
| 07/24/2026 21:43 | 100 | 92.37 |
| 07/24/2026 21:43 | 100 | 92.37 |
| 07/24/2026 21:43 | 20 | 92.38 |
| 07/24/2026 21:43 | 20 | 92.38 |
| 07/24/2026 21:43 | 20 | 92.38 |
| 07/24/2026 21:42 | 2 | 92.40 |
| 07/24/2026 21:42 | 21 | 92.38 |
| 07/24/2026 21:42 | 24 | 92.36 |
| 07/24/2026 21:42 | 12 | 92.35 |
| 07/24/2026 21:42 | 6 | 92.35 |
| 07/24/2026 21:42 | 42 | 92.35 |
| 07/24/2026 21:42 | 5 | 92.34 |
| 07/24/2026 21:41 | 78 | 92.32 |
| 07/24/2026 21:41 | 6 | 92.31 |
| 07/24/2026 21:41 | 25 | 92.29 |
| 07/24/2026 21:41 | 2 | 92.29 |
| 07/24/2026 21:41 | 2 | 92.28 |
| 07/24/2026 21:41 | 9 | 92.27 |
| 07/24/2026 21:41 | 36 | 92.27 |
| 07/24/2026 21:41 | 3 | 92.27 |
| 07/24/2026 21:41 | 14 | 92.26 |
| 07/24/2026 21:41 | 100 | 92.26 |
| 07/24/2026 21:41 | 100 | 92.26 |
| 07/24/2026 21:41 | 89 | 92.25 |
| 07/24/2026 21:41 | 2 | 92.25 |
| 07/24/2026 21:41 | 1 | 92.25 |
| 07/24/2026 21:41 | 1 | 92.25 |
| 07/24/2026 21:41 | 88 | 92.24 |
| 07/24/2026 21:41 | 85 | 92.24 |
| 07/24/2026 21:41 | 1 | 92.23 |
| 07/24/2026 21:41 | 85 | 92.23 |
| 07/24/2026 21:39 | 90 | 92.21 |
| 07/24/2026 21:39 | 38 | 92.25 |
| 07/24/2026 21:38 | 100 | 92.26 |
| 07/24/2026 21:38 | 11 | 92.26 |
| 07/24/2026 21:38 | 82 | 92.23 |
| 07/24/2026 21:38 | 100 | 92.21 |
| 07/24/2026 21:38 | 50 | 92.21 |
| 07/24/2026 21:38 | 21 | 92.21 |
| 07/24/2026 21:38 | 100 | 92.21 |
| 07/24/2026 21:37 | 1 | 92.25 |
| 07/24/2026 21:37 | 1 | 92.25 |
| 07/24/2026 21:37 | 3 | 92.25 |
| 07/24/2026 21:37 | 4 | 92.24 |
| 07/24/2026 21:37 | 4 | 92.24 |
| 07/24/2026 21:37 | 4 | 92.24 |
| 07/24/2026 21:37 | 4 | 92.24 |
| 07/24/2026 21:37 | 4 | 92.24 |
| 07/24/2026 21:37 | 4 | 92.24 |
| 07/24/2026 21:37 | 4 | 92.24 |
| 07/24/2026 21:37 | 4 | 92.23 |
| 07/24/2026 21:37 | 5 | 92.235 |
| 07/24/2026 21:37 | 4 | 92.235 |
| 07/24/2026 21:37 | 5 | 92.235 |
| 07/24/2026 21:37 | 5 | 92.235 |
| 07/24/2026 21:37 | 5 | 92.24 |
| 07/24/2026 21:37 | 86 | 92.21 |
| 07/24/2026 21:36 | 20 | 92.19 |
| 07/24/2026 21:36 | 5 | 92.21 |
| 07/24/2026 21:36 | 6 | 92.23 |
| 07/24/2026 21:36 | 21 | 92.24 |
| 07/24/2026 21:36 | 21 | 92.24 |
| 07/24/2026 21:36 | 100 | 92.25 |
| 07/24/2026 21:36 | 1 | 92.25 |
| 07/24/2026 21:36 | 50 | 92.26 |
| 07/24/2026 21:35 | 1 | 92.29 |
| 07/24/2026 21:35 | 48 | 92.29 |
| 07/24/2026 21:35 | 49 | 92.28 |
| 07/24/2026 21:35 | 49 | 92.28 |
| 07/24/2026 21:35 | 45 | 92.28 |
| 07/24/2026 21:35 | 4 | 92.28 |
| 07/24/2026 21:35 | 49 | 92.28 |
| 07/24/2026 21:35 | 47 | 92.28 |
| 07/24/2026 21:35 | 2 | 92.28 |
| 07/24/2026 21:35 | 49 | 92.28 |
| 07/24/2026 21:35 | 49 | 92.28 |
| 07/24/2026 21:35 | 4 | 92.22 |
| 07/24/2026 21:35 | 11 | 92.24 |
| 07/24/2026 21:35 | 10 | 92.24 |
| 07/24/2026 21:35 | 1 | 92.24 |
| 07/24/2026 21:35 | 85 | 92.24 |
| 07/24/2026 21:35 | 74 | 92.24 |
| 07/24/2026 21:35 | 26 | 92.24 |
| 07/24/2026 21:34 | 83 | 92.21 |
| 07/24/2026 21:34 | 17 | 92.21 |
| 07/24/2026 21:34 | 9 | 92.22 |
| 07/24/2026 21:34 | 100 | 92.23 |
| 07/24/2026 21:34 | 100 | 92.25 |
| 07/24/2026 21:34 | 100 | 92.25 |
| 07/24/2026 21:34 | 168 | 92.24 |
| 07/24/2026 21:34 | 132 | 92.24 |
| 07/24/2026 21:34 | 56 | 92.24 |
| 07/24/2026 21:34 | 244 | 92.24 |
| 07/24/2026 21:34 | 100 | 92.26 |
| 07/24/2026 21:34 | 6 | 92.26 |
| 07/24/2026 21:34 | 94 | 92.26 |
| 07/24/2026 21:34 | 5 | 92.26 |
| 07/24/2026 21:34 | 14 | 92.26 |
| 07/24/2026 21:34 | 86 | 92.26 |
| 07/24/2026 21:34 | 8 | 92.26 |
| 07/24/2026 21:34 | 92 | 92.26 |
| 07/24/2026 21:34 | 100 | 92.26 |
| 07/24/2026 21:33 | 26 | 92.28 |
| 07/24/2026 21:33 | 100 | 92.28 |
| 07/24/2026 21:33 | 5 | 92.28 |
| 07/24/2026 21:33 | 9 | 92.26 |
| 07/24/2026 21:33 | 1 | 92.25 |
| 07/24/2026 21:33 | 2 | 92.25 |
| 07/24/2026 21:33 | 3 | 92.25 |
| 07/24/2026 21:33 | 20 | 92.25 |
| 07/24/2026 21:32 | 60 | 92.23 |
| 07/24/2026 21:32 | 100 | 92.23 |
| 07/24/2026 21:32 | 25 | 92.24 |
| 07/24/2026 21:32 | 1 | 92.24 |
| 07/24/2026 21:32 | 87 | 92.23 |
| 07/24/2026 21:32 | 87 | 92.23 |
| 07/24/2026 21:31 | 100 | 92.21 |
| 07/24/2026 21:31 | 100 | 92.185 |
| 07/24/2026 21:31 | 100 | 92.20 |
| 07/24/2026 21:31 | 84 | 92.20 |
| 07/24/2026 21:31 | 1 | 92.20 |
| 07/24/2026 21:31 | 15 | 92.20 |
| 07/24/2026 21:31 | 100 | 92.19 |
| 07/24/2026 21:31 | 83 | 92.19 |
| 07/24/2026 21:31 | 50 | 92.19 |
| 07/24/2026 21:31 | 1 | 92.18 |
| 07/24/2026 21:31 | 87 | 92.18 |
| 07/24/2026 21:30 | 47 | 92.20 |
| 07/24/2026 21:30 | 133 | 92.19 |
| 07/24/2026 21:30 | 100 | 92.17 |
| 07/24/2026 21:30 | 14 | 92.19 |
| 07/24/2026 21:30 | 86 | 92.19 |
| 07/24/2026 21:30 | 1 | 92.20 |
| 07/24/2026 21:30 | 100 | 92.22 |
| 07/24/2026 21:30 | 100 | 92.25 |
| 07/24/2026 21:30 | 100 | 92.25 |
| 07/24/2026 21:30 | 91 | 92.25 |
| 07/24/2026 21:30 | 13 | 92.25 |
| 07/24/2026 21:30 | 87 | 92.25 |
| 07/24/2026 21:30 | 8 | 92.26 |
| 07/24/2026 21:30 | 9 | 92.25 |
| 07/24/2026 21:30 | 11 | 92.26 |
| 07/24/2026 21:30 | 27 | 92.26 |
| 07/24/2026 21:30 | 23 | 92.26 |
| 07/24/2026 21:30 | 50 | 92.26 |
| 07/24/2026 21:30 | 20 | 92.28 |
| 07/24/2026 21:27 | 1 | 92.29 |
| 07/24/2026 21:27 | 100 | 92.30 |
| 07/24/2026 21:27 | 30 | 92.30 |
| 07/24/2026 21:27 | 100 | 92.31 |
| 07/24/2026 21:27 | 2 | 92.33 |
| 07/24/2026 21:27 | 29 | 92.33 |
| 07/24/2026 21:27 | 30 | 92.33 |
| 07/24/2026 21:27 | 41 | 92.33 |
| 07/24/2026 21:27 | 11 | 92.33 |
| 07/24/2026 21:27 | 54 | 92.33 |
| 07/24/2026 21:27 | 30 | 92.32 |
| 07/24/2026 21:27 | 35 | 92.315 |
| 07/24/2026 21:27 | 65 | 92.315 |
| 07/24/2026 21:27 | 5 | 92.33 |
| 07/24/2026 21:27 | 14 | 92.33 |
| 07/24/2026 21:27 | 86 | 92.33 |
| 07/24/2026 21:27 | 61 | 92.29 |
| 07/24/2026 21:27 | 139 | 92.29 |
| 07/24/2026 21:27 | 100 | 92.29 |
| 07/24/2026 21:27 | 100 | 92.30 |
| 07/24/2026 21:27 | 5 | 92.30 |
| 07/24/2026 21:27 | 100 | 92.30 |
| 07/24/2026 21:27 | 5 | 92.31 |
| 07/24/2026 21:27 | 45 | 92.335 |
| 07/24/2026 21:27 | 1 | 92.335 |
| 07/24/2026 21:26 | 100 | 92.34 |
| 07/24/2026 21:26 | 5 | 92.34 |
| 07/24/2026 21:26 | 9 | 92.34 |
| 07/24/2026 21:26 | 100 | 92.34 |
| 07/24/2026 21:25 | 100 | 92.33 |
| 07/24/2026 21:25 | 100 | 92.34 |
| 07/24/2026 21:25 | 100 | 92.35 |
| 07/24/2026 21:25 | 24 | 92.35 |
| 07/24/2026 21:25 | 226 | 92.35 |
| 07/24/2026 21:25 | 74 | 92.35 |
| 07/24/2026 21:23 | 100 | 92.37 |
| 07/24/2026 21:23 | 200 | 92.37 |
| 07/24/2026 21:22 | 100 | 92.41 |
| 07/24/2026 21:22 | 100 | 92.41 |
| 07/24/2026 21:22 | 1 | 92.41 |
| 07/24/2026 21:22 | 100 | 92.40 |
| 07/24/2026 21:22 | 85 | 92.40 |
| 07/24/2026 21:22 | 1 | 92.36 |
| 07/24/2026 21:22 | 80 | 92.37 |
| 07/24/2026 21:22 | 40 | 92.38 |
| 07/24/2026 21:22 | 26 | 92.39 |
| 07/24/2026 21:22 | 31 | 92.39 |
| 07/24/2026 21:22 | 174 | 92.39 |
| 07/24/2026 21:22 | 100 | 92.40 |
| 07/24/2026 21:22 | 40 | 92.40 |
| 07/24/2026 21:22 | 100 | 92.45 |
| 07/24/2026 21:22 | 100 | 92.435 |
| 07/24/2026 21:22 | 6 | 92.42 |
| 07/24/2026 21:22 | 85 | 92.42 |
| 07/24/2026 21:22 | 9 | 92.42 |
| 07/24/2026 21:22 | 100 | 92.42 |
| 07/24/2026 21:22 | 100 | 92.42 |
| 07/24/2026 21:22 | 5 | 92.42 |
| 07/24/2026 21:22 | 5 | 92.42 |
| 07/24/2026 21:22 | 5 | 92.43 |
| 07/24/2026 21:22 | 100 | 92.43 |
| 07/24/2026 21:22 | 5 | 92.43 |
| 07/24/2026 21:22 | 5 | 92.43 |
| 07/24/2026 21:22 | 50 | 92.43 |
| 07/24/2026 21:21 | 1 | 92.465 |
| 07/24/2026 21:21 | 1 | 92.465 |
| 07/24/2026 21:21 | 1 | 92.465 |
| 07/24/2026 21:20 | 1 | 92.49 |
| 07/24/2026 21:19 | 47 | 92.44 |
| 07/24/2026 21:19 | 100 | 92.44 |
| 07/24/2026 21:19 | 100 | 92.44 |
| 07/24/2026 21:18 | 1 | 92.49 |
| 07/24/2026 21:17 | 4 | 92.45 |
| 07/24/2026 21:17 | 37 | 92.45 |
| 07/24/2026 21:17 | 100 | 92.46 |
| 07/24/2026 21:17 | 300 | 92.46 |
| 07/24/2026 21:17 | 100 | 92.48 |
| 07/24/2026 21:17 | 200 | 92.48 |
| 07/24/2026 21:17 | 11 | 92.49 |
| 07/24/2026 21:17 | 13 | 92.50 |
| 07/24/2026 21:17 | 87 | 92.50 |
| 07/24/2026 21:16 | 100 | 92.53 |
| 07/24/2026 21:16 | 57 | 92.56 |
| 07/24/2026 21:16 | 43 | 92.56 |
| 07/24/2026 21:15 | 1 | 92.58 |
| 07/24/2026 21:15 | 1 | 92.58 |
| 07/24/2026 21:14 | 1 | 92.51 |
| 07/24/2026 21:14 | 20 | 92.53 |
| 07/24/2026 21:14 | 10 | 92.53 |
| 07/24/2026 21:14 | 100 | 92.53 |
| 07/24/2026 21:14 | 100 | 92.53 |
| 07/24/2026 21:14 | 11 | 92.55 |
| 07/24/2026 21:14 | 10 | 92.55 |
| 07/24/2026 21:14 | 20 | 92.55 |
| 07/24/2026 21:14 | 10 | 92.56 |
| 07/24/2026 21:14 | 61 | 92.56 |
| 07/24/2026 21:14 | 100 | 92.57 |
| 07/24/2026 21:13 | 14 | 92.57 |
| 07/24/2026 21:13 | 5 | 92.57 |
| 07/24/2026 21:13 | 1 | 92.57 |
| 07/24/2026 21:13 | 90 | 92.57 |
| 07/24/2026 21:13 | 10 | 92.57 |
| 07/24/2026 21:12 | 37 | 92.58 |
| 07/24/2026 21:12 | 100 | 92.58 |
| 07/24/2026 21:12 | 200 | 92.58 |
| 07/24/2026 21:12 | 7 | 92.59 |
| 07/24/2026 21:12 | 20 | 92.59 |
| 07/24/2026 21:11 | 1 | 92.57 |
| 07/24/2026 21:11 | 20 | 92.57 |
| 07/24/2026 21:11 | 100 | 92.57 |
| 07/24/2026 21:11 | 20 | 92.58 |
| 07/24/2026 21:10 | 100 | 92.58 |
| 07/24/2026 21:10 | 50 | 92.57 |
| 07/24/2026 21:10 | 40 | 92.58 |
| 07/24/2026 21:10 | 49 | 92.60 |
| 07/24/2026 21:10 | 1 | 92.60 |
| 07/24/2026 21:10 | 72 | 92.58 |
| 07/24/2026 21:10 | 100 | 92.58 |
| 07/24/2026 21:09 | 60 | 92.57 |
| 07/24/2026 21:09 | 38 | 92.57 |
| 07/24/2026 21:09 | 2 | 92.57 |
| 07/24/2026 21:09 | 100 | 92.58 |
| 07/24/2026 21:09 | 100 | 92.58 |
| 07/24/2026 21:09 | 6 | 92.58 |
| 07/24/2026 21:09 | 2 | 92.57 |
| 07/24/2026 21:09 | 3 | 92.55 |
| 07/24/2026 21:09 | 7 | 92.55 |
| 07/24/2026 21:09 | 1 | 92.56 |
| 07/24/2026 21:09 | 2 | 92.54 |
| 07/24/2026 21:07 | 2 | 92.535 |
| 07/24/2026 21:05 | 15 | 92.50 |
| 07/24/2026 21:05 | 1 | 92.52 |
| 07/24/2026 21:05 | 3 | 92.51 |
| 07/24/2026 21:05 | 1 | 92.50 |
| 07/24/2026 21:05 | 1 | 92.47 |
| 07/24/2026 21:05 | 1 | 92.47 |
| 07/24/2026 21:01 | 93 | 92.39 |
| 07/24/2026 21:00 | 5 | 92.40 |
| 07/24/2026 21:00 | 1 | 92.40 |
| 07/24/2026 21:00 | 37 | 92.41 |
| 07/24/2026 21:00 | 63 | 92.41 |
| 07/24/2026 21:00 | 43 | 92.41 |
| 07/24/2026 21:00 | 97 | 92.41 |
| 07/24/2026 21:00 | 4 | 92.44 |
| 07/24/2026 21:00 | 6 | 92.47 |
| 07/24/2026 21:00 | 100 | 92.48 |
| 07/24/2026 21:00 | 50 | 92.48 |
| 07/24/2026 21:00 | 80 | 92.48 |
| 07/24/2026 21:00 | 30 | 92.48 |
| 07/24/2026 21:00 | 400 | 92.49 |
| 07/24/2026 21:00 | 20 | 92.51 |
| 07/24/2026 20:59 | 123 | 92.47 |
| 07/24/2026 20:59 | 177 | 92.47 |
| 07/24/2026 20:59 | 100 | 92.47 |
| 07/24/2026 20:59 | 300 | 92.47 |
| 07/24/2026 20:59 | 79 | 92.50 |
| 07/24/2026 20:59 | 20 | 92.50 |
| 07/24/2026 20:59 | 1 | 92.50 |
| 07/24/2026 20:58 | 31 | 92.47 |
| 07/24/2026 20:58 | 16 | 92.44 |
| 07/24/2026 20:57 | 3 | 92.43 |
| 07/24/2026 20:57 | 94 | 92.43 |
| 07/24/2026 20:57 | 6 | 92.43 |
| 07/24/2026 20:57 | 100 | 92.42 |
| 07/24/2026 20:57 | 100 | 92.42 |
| 07/24/2026 20:57 | 1 | 92.41 |
| 07/24/2026 20:57 | 1 | 92.40 |
| 07/24/2026 20:56 | 48 | 92.36 |
| 07/24/2026 20:56 | 100 | 92.37 |
| 07/24/2026 20:56 | 17 | 92.38 |
| 07/24/2026 20:56 | 17 | 92.37 |
| 07/24/2026 20:56 | 18 | 92.37 |
| 07/24/2026 20:56 | 11 | 92.37 |
| 07/24/2026 20:56 | 11 | 92.37 |
| 07/24/2026 20:52 | 22 | 92.32 |
| 07/24/2026 20:52 | 44 | 92.32 |
| 07/24/2026 20:52 | 56 | 92.32 |
| 07/24/2026 20:52 | 18 | 92.36 |
| 07/24/2026 20:52 | 7 | 92.36 |
| 07/24/2026 20:52 | 7 | 92.36 |
| 07/24/2026 20:52 | 1 | 92.36 |
| 07/24/2026 20:51 | 100 | 92.33 |
| 07/24/2026 20:51 | 5 | 92.32 |
| 07/24/2026 20:51 | 19 | 92.33 |
| 07/24/2026 20:51 | 11 | 92.33 |
| 07/24/2026 20:51 | 5 | 92.33 |
| 07/24/2026 20:51 | 1 | 92.33 |
| 07/24/2026 20:47 | 5 | 92.35 |
| 07/24/2026 20:47 | 18 | 92.35 |
| 07/24/2026 20:47 | 2 | 92.35 |
| 07/24/2026 20:47 | 2 | 92.35 |
| 07/24/2026 20:47 | 20 | 92.35 |
| 07/24/2026 20:47 | 10 | 92.35 |
| 07/24/2026 20:47 | 16 | 92.35 |
| 07/24/2026 20:47 | 3 | 92.37 |
| 07/24/2026 20:47 | 1 | 92.38 |
| 07/24/2026 20:47 | 6 | 92.38 |
| 07/24/2026 20:47 | 26 | 92.39 |
| 07/24/2026 20:46 | 16 | 92.33 |
| 07/24/2026 20:46 | 32 | 92.33 |
| 07/24/2026 20:46 | 3 | 92.34 |
| 07/24/2026 20:46 | 100 | 92.37 |
| 07/24/2026 20:46 | 8 | 92.35 |
| 07/24/2026 20:44 | 21 | 92.36 |
| 07/24/2026 20:44 | 1 | 92.36 |
| 07/24/2026 20:44 | 15 | 92.36 |
| 07/24/2026 20:44 | 33 | 92.36 |
| 07/24/2026 20:44 | 5 | 92.36 |
| 07/24/2026 20:44 | 1 | 92.43 |
| 07/24/2026 20:44 | 1 | 92.42 |
| 07/24/2026 20:43 | 50 | 92.38 |
| 07/24/2026 20:43 | 5 | 92.38 |
| 07/24/2026 20:43 | 1 | 92.38 |
| 07/24/2026 20:43 | 100 | 92.38 |
| 07/24/2026 20:42 | 82 | 92.40 |
| 07/24/2026 20:42 | 1 | 92.39 |
| 07/24/2026 20:42 | 1 | 92.39 |
| 07/24/2026 20:42 | 36 | 92.39 |
| 07/24/2026 20:41 | 36 | 92.38 |
| 07/24/2026 20:41 | 4 | 92.37 |
| 07/24/2026 20:41 | 5 | 92.37 |
| 07/24/2026 20:41 | 6 | 92.36 |
| 07/24/2026 20:37 | 100 | 92.29 |
| 07/24/2026 20:37 | 1 | 92.30 |
| 07/24/2026 20:36 | 10 | 92.31 |
| 07/24/2026 20:36 | 700 | 92.32 |
| 07/24/2026 20:36 | 5 | 92.32 |
| 07/24/2026 20:36 | 1 | 92.32 |
| 07/24/2026 20:36 | 100 | 92.32 |
| 07/24/2026 20:36 | 45 | 92.36 |
| 07/24/2026 20:36 | 45 | 92.36 |
| 07/24/2026 20:36 | 45 | 92.36 |
| 07/24/2026 20:36 | 45 | 92.36 |
| 07/24/2026 20:31 | 1 | 92.32 |
| 07/24/2026 20:31 | 31 | 92.32 |
| 07/24/2026 20:31 | 31 | 92.32 |
| 07/24/2026 20:31 | 1 | 92.32 |
| 07/24/2026 20:31 | 1 | 92.32 |
| 07/24/2026 20:31 | 1 | 92.29 |
| 07/24/2026 20:31 | 1 | 92.29 |
| 07/24/2026 20:30 | 9 | 92.23 |
| 07/24/2026 20:30 | 20 | 92.23 |
| 07/24/2026 20:30 | 1 | 92.23 |
| 07/24/2026 20:30 | 8 | 92.23 |
| 07/24/2026 20:30 | 20 | 92.24 |
| 07/24/2026 20:30 | 1 | 92.24 |
| 07/24/2026 20:30 | 100 | 92.25 |
| 07/24/2026 20:28 | 72 | 92.26 |
| 07/24/2026 20:28 | 26 | 92.27 |
| 07/24/2026 20:28 | 100 | 92.27 |
| 07/24/2026 20:27 | 18 | 92.27 |
| 07/24/2026 20:27 | 20 | 92.28 |
| 07/24/2026 20:27 | 49 | 92.28 |
| 07/24/2026 20:27 | 3 | 92.28 |
| 07/24/2026 20:27 | 100 | 92.30 |
| 07/24/2026 20:27 | 1 | 92.335 |
| 07/24/2026 20:26 | 1 | 92.29 |
| 07/24/2026 20:26 | 2 | 92.335 |
| 07/24/2026 20:25 | 14 | 92.31 |
| 07/24/2026 20:25 | 11 | 92.31 |
| 07/24/2026 20:20 | 4 | 92.28 |
| 07/24/2026 20:20 | 4 | 92.28 |
| 07/24/2026 20:20 | 3 | 92.27 |
| 07/24/2026 20:20 | 10 | 92.27 |
| 07/24/2026 20:20 | 100 | 92.27 |
| 07/24/2026 20:20 | 1 | 92.26 |
| 07/24/2026 20:20 | 74 | 92.26 |
| 07/24/2026 20:14 | 47 | 92.23 |
| 07/24/2026 20:08 | 2 | 92.17 |
| 07/24/2026 20:07 | 6 | 92.16 |
| 07/24/2026 20:07 | 6 | 92.16 |
| 07/24/2026 20:07 | 9 | 92.15 |
| 07/24/2026 20:04 | 2 | 92.09 |
| 07/24/2026 20:03 | 1 | 92.07 |
| 07/24/2026 20:03 | 36 | 92.06 |
| 07/24/2026 20:03 | 100 | 92.06 |
| 07/24/2026 20:01 | 69 | 92.06 |
| 07/24/2026 20:00 | 46 | 91.99 |
| 07/24/2026 20:00 | 100 | 92.00 |
| 07/24/2026 20:00 | 100 | 91.995 |
| 07/24/2026 20:00 | 100 | 91.995 |
| 07/24/2026 20:00 | 100 | 91.99 |
| 07/24/2026 20:00 | 100 | 91.995 |
| 07/24/2026 19:57 | 39 | 92.04 |
| 07/24/2026 19:57 | 6 | 92.00 |
| 07/24/2026 19:57 | 39 | 92.00 |
| 07/24/2026 19:57 | 1 | 92.00 |
| 07/24/2026 19:57 | 2 | 91.97 |
| 07/24/2026 19:57 | 200 | 91.97 |
| 07/24/2026 19:56 | 46 | 91.99 |
| 07/24/2026 19:56 | 20 | 92.00 |
| 07/24/2026 19:54 | 100 | 91.97 |
| 07/24/2026 19:54 | 2 | 91.97 |
| 07/24/2026 19:54 | 7 | 91.97 |
| 07/24/2026 19:54 | 7 | 91.97 |
| 07/24/2026 19:53 | 6 | 91.93 |
| 07/24/2026 19:52 | 200 | 91.94 |
| 07/24/2026 19:52 | 25 | 91.95 |
| 07/24/2026 19:52 | 2 | 91.95 |
| 07/24/2026 19:52 | 1 | 91.96 |
| 07/24/2026 19:52 | 8 | 91.97 |
| 07/24/2026 19:49 | 1 | 91.99 |
| 07/24/2026 19:49 | 13 | 91.98 |
| 07/24/2026 19:48 | 5 | 92.02 |
| 07/24/2026 19:46 | 1 | 92.11 |
| 07/24/2026 19:46 | 1 | 92.11 |
| 07/24/2026 19:45 | 3 | 92.11 |
| 07/24/2026 19:45 | 97 | 92.11 |
| 07/24/2026 19:45 | 100 | 92.11 |
| 07/24/2026 19:45 | 1 | 92.10 |
| 07/24/2026 19:45 | 100 | 92.08 |
| 07/24/2026 19:45 | 100 | 92.07 |
| 07/24/2026 19:45 | 100 | 92.03 |
| 07/24/2026 19:45 | 100 | 91.96 |
| 07/24/2026 19:45 | 21 | 91.96 |
| 07/24/2026 19:45 | 22 | 91.96 |
| 07/24/2026 19:45 | 100 | 91.96 |
| 07/24/2026 19:45 | 400 | 91.97 |
| 07/24/2026 19:45 | 100 | 91.98 |
| 07/24/2026 19:45 | 19 | 91.98 |
| 07/24/2026 19:45 | 100 | 91.99 |
| 07/24/2026 19:45 | 300 | 92.00 |
| 07/24/2026 19:45 | 100 | 92.04 |
| 07/24/2026 19:45 | 1 | 92.04 |
| 07/24/2026 19:45 | 100 | 92.04 |
| 07/24/2026 19:45 | 100 | 92.05 |
| 07/24/2026 19:45 | 50 | 92.095 |
| 07/24/2026 19:45 | 50 | 92.095 |
| 07/24/2026 19:45 | 1 | 92.11 |
| 07/24/2026 19:45 | 1 | 92.10 |
| 07/24/2026 19:45 | 1 | 92.10 |
| 07/24/2026 19:45 | 1 | 92.05 |
| 07/24/2026 19:45 | 100 | 92.05 |
| 07/24/2026 19:42 | 8 | 92.01 |
| 07/24/2026 19:42 | 96 | 92.02 |
| 07/24/2026 19:42 | 4 | 92.02 |
| 07/24/2026 19:42 | 50 | 92.03 |
| 07/24/2026 19:42 | 29 | 92.03 |
| 07/24/2026 19:41 | 2 | 92.07 |
| 07/24/2026 19:39 | 12 | 92.04 |
| 07/24/2026 19:38 | 15 | 92.03 |
| 07/24/2026 19:38 | 3 | 92.03 |
| 07/24/2026 19:38 | 18 | 92.02 |
| 07/24/2026 19:37 | 27 | 92.00 |
| 07/24/2026 19:37 | 100 | 91.995 |
| 07/24/2026 19:37 | 100 | 91.99 |
| 07/24/2026 19:37 | 9 | 92.00 |
| 07/24/2026 19:36 | 100 | 91.96 |
| 07/24/2026 19:34 | 1 | 91.88 |
| 07/24/2026 19:33 | 50 | 91.89 |
| 07/24/2026 19:32 | 68 | 91.92 |
| 07/24/2026 19:32 | 2 | 91.89 |
| 07/24/2026 19:32 | 10 | 91.89 |
| 07/24/2026 19:32 | 1 | 91.89 |
| 07/24/2026 19:32 | 1 | 91.89 |
| 07/24/2026 19:31 | 1 | 91.92 |
| 07/24/2026 19:30 | 91 | 91.92 |
| 07/24/2026 19:30 | 3 | 91.87 |
| 07/24/2026 19:30 | 31 | 91.87 |
| 07/24/2026 19:30 | 5 | 91.87 |
| 07/24/2026 19:30 | 55 | 91.87 |
| 07/24/2026 19:30 | 40 | 91.87 |
| 07/24/2026 19:30 | 100 | 91.86 |
| 07/24/2026 19:29 | 100 | 91.82 |
| 07/24/2026 19:29 | 9 | 91.84 |
| 07/24/2026 19:29 | 1 | 91.84 |
| 07/24/2026 19:29 | 1 | 91.83 |
| 07/24/2026 19:29 | 100 | 91.83 |
| 07/24/2026 19:29 | 1 | 91.83 |
| 07/24/2026 19:26 | 52 | 91.81 |
| 07/24/2026 19:26 | 100 | 91.81 |
| 07/24/2026 19:26 | 100 | 91.82 |
| 07/24/2026 19:22 | 82 | 91.82 |
| 07/24/2026 19:22 | 118 | 91.82 |
| 07/24/2026 19:22 | 2 | 91.83 |
| 07/24/2026 19:22 | 16 | 91.83 |
| 07/24/2026 19:21 | 100 | 91.85 |
| 07/24/2026 19:21 | 1 | 91.86 |
| 07/24/2026 19:21 | 4 | 91.86 |
| 07/24/2026 19:21 | 4 | 91.86 |
| 07/24/2026 19:21 | 100 | 91.86 |
| 07/24/2026 19:21 | 1 | 91.85 |
| 07/24/2026 19:21 | 100 | 91.84 |
| 07/24/2026 19:20 | 1 | 91.85 |
| 07/24/2026 19:18 | 100 | 91.835 |
| 07/24/2026 19:17 | 100 | 91.85 |
| 07/24/2026 19:16 | 100 | 91.84 |
| 07/24/2026 19:16 | 100 | 91.81 |
| 07/24/2026 19:16 | 100 | 91.80 |
| 07/24/2026 19:13 | 1 | 91.80 |
| 07/24/2026 19:13 | 100 | 91.80 |
| 07/24/2026 19:13 | 3 | 91.80 |
| 07/24/2026 19:13 | 100 | 91.80 |
| 07/24/2026 19:13 | 100 | 91.80 |
| 07/24/2026 19:13 | 100 | 91.79 |
| 07/24/2026 19:12 | 18 | 91.76 |
| 07/24/2026 19:12 | 2 | 91.76 |
| 07/24/2026 19:12 | 100 | 91.78 |
| 07/24/2026 19:12 | 100 | 91.78 |
| 07/24/2026 19:12 | 1 | 91.80 |
| 07/24/2026 19:12 | 18 | 91.79 |
| 07/24/2026 19:12 | 1 | 91.79 |
| 07/24/2026 19:12 | 1 | 91.80 |
| 07/24/2026 19:11 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 6 | 91.83 |
| 07/24/2026 19:10 | 13 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 87 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 87 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 13 | 91.81 |
| 07/24/2026 19:10 | 87 | 91.81 |
| 07/24/2026 19:10 | 13 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.82 |
| 07/24/2026 19:10 | 18 | 91.82 |
| 07/24/2026 19:10 | 99 | 91.86 |
| 07/24/2026 19:10 | 1 | 91.86 |
| 07/24/2026 19:10 | 100 | 91.85 |
| 07/24/2026 19:10 | 40 | 91.81 |
| 07/24/2026 19:10 | 160 | 91.81 |
| 07/24/2026 19:10 | 100 | 91.81 |
| 07/24/2026 19:10 | 16 | 91.81 |
| 07/24/2026 19:09 | 118 | 91.81 |
| 07/24/2026 19:09 | 15 | 91.81 |
| 07/24/2026 19:09 | 10 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 75 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 22 | 91.81 |
| 07/24/2026 19:09 | 75 | 91.81 |
| 07/24/2026 19:09 | 3 | 91.81 |
| 07/24/2026 19:09 | 14 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 98 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 88 | 91.81 |
| 07/24/2026 19:09 | 98 | 91.81 |
| 07/24/2026 19:09 | 12 | 91.81 |
| 07/24/2026 19:09 | 88 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 2 | 91.81 |
| 07/24/2026 19:09 | 98 | 91.81 |
| 07/24/2026 19:09 | 2 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 100 | 91.81 |
| 07/24/2026 19:09 | 31 | 91.85 |
| 07/24/2026 19:09 | 1 | 91.84 |
| 07/24/2026 19:09 | 1 | 91.84 |
| 07/24/2026 19:09 | 100 | 91.80 |
| 07/24/2026 19:09 | 23 | 91.80 |
| 07/24/2026 19:09 | 26 | 91.80 |
| 07/24/2026 19:08 | 1 | 91.77 |
| 07/24/2026 19:08 | 84 | 91.77 |
| 07/24/2026 19:08 | 16 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 39 | 91.77 |
| 07/24/2026 19:08 | 61 | 91.77 |
| 07/24/2026 19:08 | 78 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 22 | 91.77 |
| 07/24/2026 19:08 | 78 | 91.77 |
| 07/24/2026 19:08 | 22 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.77 |
| 07/24/2026 19:08 | 100 | 91.79 |
| 07/24/2026 19:08 | 21 | 91.78 |
| 07/24/2026 19:08 | 100 | 91.79 |
| 07/24/2026 19:08 | 3 | 91.79 |
| 07/24/2026 19:08 | 100 | 91.79 |
| 07/24/2026 19:08 | 46 | 91.80 |
| 07/24/2026 19:08 | 102 | 91.80 |
| 07/24/2026 19:08 | 1 | 91.80 |
| 07/24/2026 19:07 | 86 | 91.80 |
| 07/24/2026 19:07 | 14 | 91.80 |
| 07/24/2026 19:07 | 100 | 91.80 |
| 07/24/2026 19:07 | 74 | 91.80 |
| 07/24/2026 19:07 | 14 | 91.80 |
| 07/24/2026 19:07 | 12 | 91.80 |
| 07/24/2026 19:07 | 100 | 91.80 |
| 07/24/2026 19:07 | 100 | 91.80 |
| 07/24/2026 19:07 | 100 | 91.80 |
| 07/24/2026 19:07 | 100 | 91.80 |
| 07/24/2026 19:07 | 100 | 91.80 |
| 07/24/2026 19:07 | 100 | 91.79 |
| 07/24/2026 19:07 | 50 | 91.80 |
| 07/24/2026 19:07 | 100 | 91.80 |
| 07/24/2026 19:07 | 2 | 91.81 |
| 07/24/2026 19:06 | 100 | 91.81 |
| 07/24/2026 19:06 | 100 | 91.82 |
| 07/24/2026 19:06 | 34 | 91.82 |
| 07/24/2026 19:06 | 66 | 91.82 |
| 07/24/2026 19:06 | 1 | 91.82 |
| 07/24/2026 19:06 | 33 | 91.85 |
| 07/24/2026 19:04 | 100 | 91.77 |
| 07/24/2026 19:03 | 142 | 91.81 |
| 07/24/2026 19:03 | 100 | 91.85 |
| 07/24/2026 19:03 | 300 | 91.85 |
| 07/24/2026 19:03 | 100 | 91.81 |
| 07/24/2026 19:03 | 100 | 91.81 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 371 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 2 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 2 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 1 | 91.82 |
| 07/24/2026 19:03 | 54 | 91.82 |
| 07/24/2026 19:03 | 47 | 91.82 |
| 07/24/2026 19:03 | 53 | 91.82 |
| 07/24/2026 19:03 | 24 | 91.82 |
| 07/24/2026 19:03 | 76 | 91.82 |
| 07/24/2026 19:03 | 24 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 11 | 91.82 |
| 07/24/2026 19:03 | 89 | 91.82 |
| 07/24/2026 19:03 | 11 | 91.82 |
| 07/24/2026 19:03 | 11 | 91.82 |
| 07/24/2026 19:03 | 89 | 91.82 |
| 07/24/2026 19:03 | 11 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 25 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 41 | 91.82 |
| 07/24/2026 19:03 | 20 | 91.82 |
| 07/24/2026 19:03 | 5 | 91.82 |
| 07/24/2026 19:03 | 34 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.79 |
| 07/24/2026 19:03 | 100 | 91.79 |
| 07/24/2026 19:03 | 100 | 91.81 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 100 | 91.81 |
| 07/24/2026 19:03 | 100 | 91.82 |
| 07/24/2026 19:03 | 3 | 91.83 |
| 07/24/2026 19:03 | 3 | 91.83 |
| 07/24/2026 19:03 | 97 | 91.83 |
| 07/24/2026 19:03 | 100 | 91.83 |
| 07/24/2026 19:03 | 100 | 91.83 |
| 07/24/2026 19:03 | 100 | 91.83 |
| 07/24/2026 19:03 | 100 | 91.83 |
| 07/24/2026 19:03 | 69 | 91.83 |
| 07/24/2026 19:03 | 31 | 91.83 |
| 07/24/2026 19:03 | 100 | 91.83 |
| 07/24/2026 19:02 | 14 | 91.835 |
| 07/24/2026 19:02 | 300 | 91.83 |
| 07/24/2026 19:02 | 1 | 91.82 |
| 07/24/2026 19:02 | 7 | 91.85 |
| 07/24/2026 19:02 | 1 | 91.85 |
| 07/24/2026 19:02 | 1 | 91.85 |
| 07/24/2026 19:01 | 43 | 91.84 |
| 07/24/2026 19:01 | 57 | 91.84 |
| 07/24/2026 19:01 | 45 | 91.84 |
| 07/24/2026 19:01 | 34 | 91.84 |
| 07/24/2026 19:01 | 21 | 91.84 |
| 07/24/2026 19:01 | 2 | 91.84 |
| 07/24/2026 19:01 | 98 | 91.84 |
| 07/24/2026 19:01 | 2 | 91.84 |
| 07/24/2026 19:01 | 102 | 91.82 |
| 07/24/2026 19:01 | 102 | 91.82 |
| 07/24/2026 19:01 | 102 | 91.82 |
| 07/24/2026 19:01 | 56 | 91.82 |
| 07/24/2026 19:01 | 1 | 91.82 |
| 07/24/2026 19:01 | 9 | 91.82 |
| 07/24/2026 19:01 | 100 | 91.79 |
| 07/24/2026 19:01 | 100 | 91.77 |
| 07/24/2026 19:01 | 18 | 91.76 |
| 07/24/2026 19:01 | 100 | 91.73 |
| 07/24/2026 19:00 | 8 | 91.73 |
| 07/24/2026 19:00 | 100 | 91.73 |
| 07/24/2026 19:00 | 31 | 91.73 |
| 07/24/2026 19:00 | 33 | 91.75 |
| 07/24/2026 19:00 | 67 | 91.75 |
| 07/24/2026 19:00 | 1 | 91.75 |
| 07/24/2026 19:00 | 24 | 91.76 |
| 07/24/2026 19:00 | 112 | 91.76 |
| 07/24/2026 19:00 | 100 | 91.76 |
| 07/24/2026 18:59 | 100 | 91.76 |
| 07/24/2026 18:59 | 4 | 91.76 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 50 | 91.77 |
| 07/24/2026 18:59 | 1 | 91.83 |
| 07/24/2026 18:58 | 33 | 91.83 |
| 07/24/2026 18:58 | 1 | 91.77 |
| 07/24/2026 18:58 | 1 | 91.82 |
| 07/24/2026 18:58 | 99 | 91.82 |
| 07/24/2026 18:58 | 10 | 91.82 |
| 07/24/2026 18:58 | 1 | 91.82 |
| 07/24/2026 18:56 | 31 | 91.80 |
| 07/24/2026 18:56 | 1 | 91.81 |
| 07/24/2026 18:56 | 22 | 91.82 |
| 07/24/2026 18:56 | 100 | 91.85 |
| 07/24/2026 18:54 | 60 | 91.85 |
| 07/24/2026 18:54 | 200 | 91.87 |
| 07/24/2026 18:54 | 100 | 91.87 |
| 07/24/2026 18:54 | 17 | 91.87 |
| 07/24/2026 18:54 | 100 | 91.87 |
| 07/24/2026 18:54 | 14 | 91.88 |
| 07/24/2026 18:54 | 18 | 91.88 |
| 07/24/2026 18:54 | 37 | 91.89 |
| 07/24/2026 18:54 | 28 | 91.89 |
| 07/24/2026 18:54 | 50 | 91.90 |
| 07/24/2026 18:54 | 1 | 91.90 |
| 07/24/2026 18:54 | 100 | 91.90 |
| 07/24/2026 18:54 | 100 | 91.90 |
| 07/24/2026 18:50 | 100 | 91.89 |
| 07/24/2026 18:50 | 27 | 91.89 |
| 07/24/2026 18:50 | 1 | 91.89 |
| 07/24/2026 18:50 | 1 | 91.89 |
| 07/24/2026 18:50 | 3 | 91.89 |
| 07/24/2026 18:50 | 3 | 91.89 |
| 07/24/2026 18:50 | 2 | 91.89 |
| 07/24/2026 18:50 | 21 | 91.89 |
| 07/24/2026 18:50 | 19 | 91.89 |
| 07/24/2026 18:50 | 3 | 91.91 |
| 07/24/2026 18:50 | 100 | 91.94 |
| 07/24/2026 18:47 | 20 | 91.96 |
| 07/24/2026 18:47 | 1 | 91.96 |
| 07/24/2026 18:47 | 5 | 91.93 |
| 07/24/2026 18:47 | 1 | 91.94 |
| 07/24/2026 18:47 | 1 | 91.94 |
| 07/24/2026 18:47 | 3 | 91.94 |
| 07/24/2026 18:47 | 38 | 91.92 |
| 07/24/2026 18:47 | 7 | 91.92 |
| 07/24/2026 18:47 | 129 | 91.92 |
| 07/24/2026 18:47 | 3 | 91.92 |
| 07/24/2026 18:47 | 100 | 91.92 |
| 07/24/2026 18:47 | 50 | 91.92 |
| 07/24/2026 18:47 | 97 | 91.92 |
| 07/24/2026 18:47 | 155 | 91.92 |
| 07/24/2026 18:47 | 55 | 91.92 |
| 07/24/2026 18:47 | 45 | 91.92 |
| 07/24/2026 18:47 | 3 | 91.91 |
| 07/24/2026 18:47 | 1 | 91.91 |
| 07/24/2026 18:47 | 48 | 91.89 |
| 07/24/2026 18:47 | 136 | 91.89 |
| 07/24/2026 18:47 | 116 | 91.89 |
| 07/24/2026 18:47 | 13 | 91.89 |
| 07/24/2026 18:47 | 7 | 91.89 |
| 07/24/2026 18:47 | 100 | 91.89 |
| 07/24/2026 18:47 | 18 | 91.89 |
| 07/24/2026 18:47 | 18 | 91.89 |
| 07/24/2026 18:47 | 6 | 91.90 |
| 07/24/2026 18:47 | 2 | 91.90 |
| 07/24/2026 18:47 | 100 | 91.90 |
| 07/24/2026 18:47 | 26 | 91.90 |
| 07/24/2026 18:47 | 1 | 91.91 |
| 07/24/2026 18:47 | 100 | 91.91 |
| 07/24/2026 18:47 | 1 | 91.91 |
| 07/24/2026 18:47 | 4 | 91.93 |
| 07/24/2026 18:46 | 4 | 91.93 |
| 07/24/2026 18:46 | 1 | 91.93 |
| 07/24/2026 18:46 | 121 | 91.96 |
| 07/24/2026 18:46 | 1 | 91.95 |
| 07/24/2026 18:46 | 85 | 91.95 |
| 07/24/2026 18:46 | 15 | 91.95 |
| 07/24/2026 18:46 | 100 | 91.94 |
| 07/24/2026 18:44 | 4 | 91.91 |
| 07/24/2026 18:44 | 19 | 91.92 |
| 07/24/2026 18:44 | 1 | 91.92 |
| 07/24/2026 18:44 | 16 | 91.92 |
| 07/24/2026 18:43 | 100 | 91.93 |
| 07/24/2026 18:43 | 100 | 91.93 |
| 07/24/2026 18:43 | 6 | 91.93 |
| 07/24/2026 18:43 | 1 | 91.94 |
| 07/24/2026 18:43 | 2 | 91.94 |
| 07/24/2026 18:43 | 100 | 91.94 |
| 07/24/2026 18:43 | 18 | 91.94 |
| 07/24/2026 18:43 | 400 | 91.94 |
| 07/24/2026 18:39 | 100 | 91.95 |
| 07/24/2026 18:39 | 1 | 91.95 |
| 07/24/2026 18:39 | 17 | 91.95 |
| 07/24/2026 18:39 | 82 | 91.95 |
| 07/24/2026 18:39 | 13 | 91.96 |
| 07/24/2026 18:37 | 18 | 91.95 |
| 07/24/2026 18:37 | 15 | 91.97 |
| 07/24/2026 18:37 | 24 | 91.97 |
| 07/24/2026 18:37 | 18 | 91.97 |
| 07/24/2026 18:37 | 100 | 91.98 |
| 07/24/2026 18:36 | 5 | 91.98 |
| 07/24/2026 18:36 | 1 | 91.98 |
| 07/24/2026 18:36 | 2 | 91.98 |
| 07/24/2026 18:36 | 2 | 91.98 |
| 07/24/2026 18:36 | 4 | 92.02 |
| 07/24/2026 18:35 | 1 | 92.02 |
| 07/24/2026 18:32 | 100 | 92.02 |
| 07/24/2026 18:31 | 34 | 92.02 |
| 07/24/2026 18:31 | 46 | 92.02 |
| 07/24/2026 18:31 | 46 | 92.02 |
| 07/24/2026 18:31 | 100 | 92.02 |
| 07/24/2026 18:31 | 100 | 92.00 |
| 07/24/2026 18:30 | 33 | 91.94 |
| 07/24/2026 18:29 | 21 | 91.90 |
| 07/24/2026 18:29 | 17 | 91.90 |
| 07/24/2026 18:29 | 100 | 91.91 |
| 07/24/2026 18:29 | 81 | 91.91 |
| 07/24/2026 18:29 | 19 | 91.91 |
| 07/24/2026 18:29 | 20 | 91.93 |
| 07/24/2026 18:28 | 4 | 91.92 |
| 07/24/2026 18:28 | 100 | 91.92 |
| 07/24/2026 18:27 | 100 | 91.99 |
| 07/24/2026 18:27 | 3 | 91.97 |
| 07/24/2026 18:25 | 1 | 91.95 |
| 07/24/2026 18:25 | 99 | 91.95 |
| 07/24/2026 18:25 | 1 | 91.95 |
| 07/24/2026 18:25 | 100 | 91.94 |
| 07/24/2026 18:25 | 100 | 91.87 |
| 07/24/2026 18:25 | 100 | 91.87 |
| 07/24/2026 18:25 | 1 | 91.94 |
| 07/24/2026 18:24 | 100 | 91.94 |
| 07/24/2026 18:24 | 100 | 91.94 |
| 07/24/2026 18:24 | 100 | 91.93 |
| 07/24/2026 18:24 | 10 | 91.865 |
| 07/24/2026 18:22 | 21 | 91.84 |
| 07/24/2026 18:19 | 40 | 91.91 |
| 07/24/2026 18:18 | 19 | 91.88 |
| 07/24/2026 18:18 | 17 | 91.91 |
| 07/24/2026 18:18 | 5 | 91.92 |
| 07/24/2026 18:18 | 1 | 91.93 |
| 07/24/2026 18:18 | 1 | 91.93 |
| 07/24/2026 18:18 | 100 | 91.93 |
| 07/24/2026 18:18 | 166 | 91.93 |
| 07/24/2026 18:18 | 234 | 91.93 |
| 07/24/2026 18:15 | 4 | 91.90 |
| 07/24/2026 18:15 | 17 | 91.90 |
| 07/24/2026 18:15 | 100 | 91.90 |
| 07/24/2026 18:15 | 100 | 91.91 |
| 07/24/2026 18:15 | 159 | 91.91 |
| 07/24/2026 18:15 | 100 | 91.92 |
| 07/24/2026 18:15 | 99 | 91.92 |
| 07/24/2026 18:15 | 1 | 91.92 |
| 07/24/2026 18:12 | 15 | 91.92 |
| 07/24/2026 18:12 | 14 | 91.90 |
| 07/24/2026 18:11 | 50 | 91.85 |
| 07/24/2026 18:11 | 87 | 91.87 |
| 07/24/2026 18:11 | 12 | 91.87 |
| 07/24/2026 18:11 | 1 | 91.87 |
| 07/24/2026 18:11 | 1 | 91.87 |
| 07/24/2026 18:11 | 100 | 91.87 |
| 07/24/2026 18:11 | 100 | 91.86 |
| 07/24/2026 18:10 | 1 | 91.85 |
| 07/24/2026 18:10 | 100 | 91.835 |
| 07/24/2026 18:10 | 98 | 91.86 |
| 07/24/2026 18:09 | 1 | 91.80 |
| 07/24/2026 18:09 | 24 | 91.81 |
| 07/24/2026 18:07 | 40 | 91.84 |
| 07/24/2026 18:07 | 20 | 91.84 |
| 07/24/2026 18:07 | 100 | 91.85 |
| 07/24/2026 18:06 | 17 | 91.90 |
| 07/24/2026 18:06 | 40 | 91.90 |
| 07/24/2026 18:06 | 62 | 91.91 |
| 07/24/2026 18:06 | 5 | 91.91 |
| 07/24/2026 18:06 | 2 | 91.91 |
| 07/24/2026 18:06 | 100 | 91.92 |
| 07/24/2026 18:05 | 1 | 91.92 |
| 07/24/2026 18:05 | 20 | 92.06 |
| 07/24/2026 18:05 | 1 | 92.06 |
| 07/24/2026 18:05 | 79 | 92.06 |
| 07/24/2026 18:05 | 21 | 92.06 |
| 07/24/2026 18:05 | 100 | 92.05 |
| 07/24/2026 18:05 | 21 | 92.04 |
| 07/24/2026 18:05 | 100 | 92.03 |
| 07/24/2026 18:05 | 121 | 92.02 |
| 07/24/2026 18:05 | 50 | 92.02 |
| 07/24/2026 18:03 | 4 | 92.00 |
| 07/24/2026 18:02 | 75 | 92.06 |
| 07/24/2026 18:02 | 69 | 92.05 |
| 07/24/2026 18:02 | 1 | 92.03 |
| 07/24/2026 18:00 | 20 | 91.96 |
| 07/24/2026 18:00 | 20 | 91.96 |
| 07/24/2026 18:00 | 48 | 91.97 |
| 07/24/2026 18:00 | 13 | 91.97 |
| 07/24/2026 18:00 | 1 | 91.98 |
| 07/24/2026 17:59 | 100 | 92.00 |
| 07/24/2026 17:59 | 100 | 92.00 |
| 07/24/2026 17:59 | 100 | 92.00 |
| 07/24/2026 17:59 | 76 | 92.00 |
| 07/24/2026 17:59 | 24 | 92.00 |
| 07/24/2026 17:59 | 100 | 92.00 |
| 07/24/2026 17:59 | 1 | 92.00 |
| 07/24/2026 17:59 | 13 | 92.00 |
| 07/24/2026 17:59 | 23 | 91.99 |
| 07/24/2026 17:59 | 100 | 92.00 |
| 07/24/2026 17:59 | 1 | 92.02 |
| 07/24/2026 17:59 | 74 | 92.02 |
| 07/24/2026 17:59 | 26 | 92.02 |
| 07/24/2026 17:58 | 3 | 92.03 |
| 07/24/2026 17:55 | 100 | 92.06 |
| 07/24/2026 17:55 | 4 | 92.06 |
| 07/24/2026 17:55 | 1 | 92.06 |
| 07/24/2026 17:55 | 6 | 92.06 |
| 07/24/2026 17:55 | 100 | 92.07 |
| 07/24/2026 17:55 | 27 | 92.07 |
| 07/24/2026 17:55 | 4 | 92.07 |
| 07/24/2026 17:55 | 6 | 92.10 |
| 07/24/2026 17:54 | 100 | 92.16 |
| 07/24/2026 17:54 | 100 | 92.15 |
| 07/24/2026 17:53 | 99 | 92.13 |
| 07/24/2026 17:53 | 3 | 92.07 |
| 07/24/2026 17:52 | 100 | 92.11 |
| 07/24/2026 17:52 | 14 | 92.11 |
| 07/24/2026 17:52 | 100 | 92.12 |
| 07/24/2026 17:52 | 1 | 92.12 |
| 07/24/2026 17:52 | 100 | 92.12 |
| 07/24/2026 17:52 | 5 | 92.14 |
| 07/24/2026 17:51 | 40 | 92.16 |
| 07/24/2026 17:51 | 1 | 92.18 |
| 07/24/2026 17:51 | 95 | 92.18 |
| 07/24/2026 17:51 | 94 | 92.22 |
| 07/24/2026 17:50 | 1 | 92.19 |
| 07/24/2026 17:50 | 5 | 92.18 |
| 07/24/2026 17:50 | 20 | 92.20 |
| 07/24/2026 17:50 | 4 | 92.22 |
| 07/24/2026 17:50 | 25 | 92.19 |
| 07/24/2026 17:48 | 100 | 92.21 |
| 07/24/2026 17:48 | 44 | 92.23 |
| 07/24/2026 17:48 | 78 | 92.23 |
| 07/24/2026 17:48 | 22 | 92.23 |
| 07/24/2026 17:48 | 100 | 92.24 |
| 07/24/2026 17:47 | 62 | 92.26 |
| 07/24/2026 17:47 | 100 | 92.26 |
| 07/24/2026 17:47 | 89 | 92.26 |
| 07/24/2026 17:47 | 11 | 92.26 |
| 07/24/2026 17:45 | 6 | 92.28 |
| 07/24/2026 17:45 | 100 | 92.28 |
| 07/24/2026 17:45 | 100 | 92.31 |
| 07/24/2026 17:45 | 100 | 92.31 |
| 07/24/2026 17:45 | 3 | 92.31 |
| 07/24/2026 17:45 | 100 | 92.32 |
| 07/24/2026 17:45 | 13 | 92.32 |
| 07/24/2026 17:45 | 100 | 92.33 |
| 07/24/2026 17:45 | 100 | 92.33 |
| 07/24/2026 17:45 | 4 | 92.37 |
| 07/24/2026 17:45 | 1 | 92.40 |
| 07/24/2026 17:44 | 3 | 92.40 |
| 07/24/2026 17:41 | 1 | 92.31 |
| 07/24/2026 17:41 | 60 | 92.30 |
| 07/24/2026 17:41 | 100 | 92.30 |
| 07/24/2026 17:41 | 40 | 92.29 |
| 07/24/2026 17:41 | 100 | 92.29 |
| 07/24/2026 17:41 | 100 | 92.29 |
| 07/24/2026 17:41 | 3 | 92.29 |
| 07/24/2026 17:41 | 100 | 92.28 |
| 07/24/2026 17:41 | 1 | 92.24 |
| 07/24/2026 17:41 | 100 | 92.26 |
| 07/24/2026 17:41 | 3 | 92.25 |
| 07/24/2026 17:40 | 40 | 92.23 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 17 | 92.18 |
| 07/24/2026 17:38 | 1 | 92.18 |
| 07/24/2026 17:38 | 50 | 92.18 |
| 07/24/2026 17:38 | 50 | 92.18 |
| 07/24/2026 17:38 | 50 | 92.18 |
| 07/24/2026 17:38 | 28 | 92.18 |
| 07/24/2026 17:38 | 29 | 92.18 |
| 07/24/2026 17:38 | 71 | 92.18 |
| 07/24/2026 17:38 | 29 | 92.18 |
| 07/24/2026 17:38 | 71 | 92.18 |
| 07/24/2026 17:38 | 29 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 1843 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 100 | 92.18 |
| 07/24/2026 17:38 | 50 | 92.24 |
| 07/24/2026 17:38 | 50 | 92.24 |
| 07/24/2026 17:38 | 199 | 92.24 |
| 07/24/2026 17:38 | 2 | 92.27 |
| 07/24/2026 17:38 | 7 | 92.32 |
| 07/24/2026 17:38 | 6 | 92.31 |
| 07/24/2026 17:38 | 20 | 92.32 |
| 07/24/2026 17:38 | 4 | 92.28 |
| 07/24/2026 17:38 | 100 | 92.285 |
| 07/24/2026 17:37 | 8 | 92.30 |
| 07/24/2026 17:37 | 6 | 92.31 |
| 07/24/2026 17:37 | 6 | 92.315 |
| 07/24/2026 17:37 | 5 | 92.34 |
| 07/24/2026 17:37 | 9 | 92.42 |
| 07/24/2026 17:36 | 1 | 92.40 |
| 07/24/2026 17:36 | 5 | 92.42 |
| 07/24/2026 17:36 | 100 | 92.42 |
| 07/24/2026 17:36 | 50 | 92.36 |
| 07/24/2026 17:36 | 6 | 92.35 |
| 07/24/2026 17:35 | 100 | 92.40 |
| 07/24/2026 17:35 | 100 | 92.42 |
| 07/24/2026 17:35 | 61 | 92.41 |
| 07/24/2026 17:35 | 4 | 92.41 |
| 07/24/2026 17:35 | 6 | 92.41 |
| 07/24/2026 17:35 | 100 | 92.42 |
| 07/24/2026 17:35 | 100 | 92.44 |
| 07/24/2026 17:35 | 24 | 92.44 |
| 07/24/2026 17:34 | 100 | 92.47 |
| 07/24/2026 17:34 | 100 | 92.48 |
| 07/24/2026 17:32 | 100 | 92.50 |
| 07/24/2026 17:32 | 1 | 92.50 |
| 07/24/2026 17:32 | 100 | 92.50 |
| 07/24/2026 17:31 | 100 | 92.55 |
| 07/24/2026 17:31 | 12 | 92.56 |
| 07/24/2026 17:30 | 18 | 92.56 |
| 07/24/2026 17:30 | 3 | 92.57 |
| 07/24/2026 17:30 | 30 | 92.57 |
| 07/24/2026 17:30 | 30 | 92.57 |
| 07/24/2026 17:30 | 17 | 92.57 |
| 07/24/2026 17:29 | 33 | 92.57 |
| 07/24/2026 17:29 | 9 | 92.57 |
| 07/24/2026 17:29 | 47 | 92.57 |
| 07/24/2026 17:29 | 50 | 92.51 |
| 07/24/2026 17:29 | 10 | 92.54 |
| 07/24/2026 17:28 | 10 | 92.60 |
| 07/24/2026 17:28 | 100 | 92.57 |
| 07/24/2026 17:28 | 9 | 92.57 |
| 07/24/2026 17:28 | 100 | 92.635 |
| 07/24/2026 17:28 | 100 | 92.63 |
| 07/24/2026 17:27 | 1 | 92.62 |
| 07/24/2026 17:27 | 4 | 92.52 |
| 07/24/2026 17:27 | 16 | 92.52 |
| 07/24/2026 17:27 | 6 | 92.48 |
| 07/24/2026 17:27 | 27 | 92.49 |
| 07/24/2026 17:27 | 10 | 92.51 |
| 07/24/2026 17:27 | 4 | 92.55 |
| 07/24/2026 17:27 | 5 | 92.57 |
| 07/24/2026 17:27 | 25 | 92.57 |
| 07/24/2026 17:27 | 30 | 92.57 |
| 07/24/2026 17:27 | 6 | 92.57 |
| 07/24/2026 17:27 | 20 | 92.59 |
| 07/24/2026 17:27 | 200 | 92.58 |
| 07/24/2026 17:27 | 100 | 92.59 |
| 07/24/2026 17:27 | 20 | 92.59 |
| 07/24/2026 17:27 | 100 | 92.59 |
| 07/24/2026 17:27 | 100 | 92.60 |
| 07/24/2026 17:27 | 100 | 92.60 |
| 07/24/2026 17:27 | 20 | 92.62 |
| 07/24/2026 17:26 | 60 | 92.65 |
| 07/24/2026 17:26 | 20 | 92.63 |
| 07/24/2026 17:25 | 100 | 92.64 |
| 07/24/2026 17:25 | 50 | 92.66 |
| 07/24/2026 17:25 | 80 | 92.66 |
| 07/24/2026 17:25 | 13 | 92.66 |
| 07/24/2026 17:25 | 20 | 92.66 |
| 07/24/2026 17:25 | 100 | 92.66 |
| 07/24/2026 17:24 | 100 | 92.73 |
| 07/24/2026 17:24 | 3 | 92.73 |
| 07/24/2026 17:24 | 100 | 92.72 |
| 07/24/2026 17:24 | 100 | 92.72 |
| 07/24/2026 17:22 | 1 | 92.63 |
| 07/24/2026 17:22 | 1 | 92.63 |
| 07/24/2026 17:22 | 1 | 92.62 |
| 07/24/2026 17:21 | 1 | 92.54 |
| 07/24/2026 17:21 | 6 | 92.50 |
| 07/24/2026 17:20 | 4 | 92.38 |
| 07/24/2026 17:20 | 100 | 92.36 |
| 07/24/2026 17:20 | 100 | 92.36 |
| 07/24/2026 17:20 | 100 | 92.36 |
| 07/24/2026 17:20 | 100 | 92.35 |
| 07/24/2026 17:19 | 3 | 92.28 |
| 07/24/2026 17:18 | 1 | 92.24 |
| 07/24/2026 17:16 | 28 | 92.30 |
| 07/24/2026 17:16 | 100 | 92.28 |
| 07/24/2026 17:14 | 2 | 92.18 |
| 07/24/2026 17:13 | 14 | 92.19 |
| 07/24/2026 17:13 | 100 | 92.21 |
| 07/24/2026 17:13 | 3 | 92.21 |
| 07/24/2026 17:13 | 100 | 92.26 |
| 07/24/2026 17:13 | 100 | 92.26 |
| 07/24/2026 17:13 | 1 | 92.26 |
| 07/24/2026 17:13 | 50 | 92.27 |
| 07/24/2026 17:13 | 50 | 92.27 |
| 07/24/2026 17:13 | 50 | 92.29 |
| 07/24/2026 17:11 | 100 | 92.37 |
| 07/24/2026 17:11 | 1 | 92.38 |
| 07/24/2026 17:11 | 1 | 92.42 |
| 07/24/2026 17:11 | 100 | 92.40 |
| 07/24/2026 17:11 | 13 | 92.32 |
| 07/24/2026 17:11 | 1 | 92.32 |
| 07/24/2026 17:11 | 82 | 92.33 |
| 07/24/2026 17:11 | 18 | 92.335 |
| 07/24/2026 17:11 | 17 | 92.35 |
| 07/24/2026 17:11 | 17 | 92.35 |
| 07/24/2026 17:11 | 17 | 92.35 |
| 07/24/2026 17:11 | 83 | 92.38 |
| 07/24/2026 17:11 | 100 | 92.37 |
| 07/24/2026 17:11 | 33 | 92.37 |
| 07/24/2026 17:11 | 1 | 92.37 |
| 07/24/2026 17:11 | 34 | 92.36 |
| 07/24/2026 17:11 | 19 | 92.36 |
| 07/24/2026 17:11 | 34 | 92.36 |
| 07/24/2026 17:10 | 1 | 92.35 |
| 07/24/2026 17:09 | 100 | 92.28 |
| 07/24/2026 17:09 | 10 | 92.28 |
| 07/24/2026 17:09 | 1 | 92.29 |
| 07/24/2026 17:09 | 1 | 92.29 |
| 07/24/2026 17:09 | 3 | 92.335 |
| 07/24/2026 17:08 | 100 | 92.32 |
| 07/24/2026 17:08 | 100 | 92.29 |
| 07/24/2026 17:08 | 4 | 92.29 |
| 07/24/2026 17:08 | 94 | 92.28 |
| 07/24/2026 17:08 | 6 | 92.28 |
| 07/24/2026 17:08 | 50 | 92.28 |
| 07/24/2026 17:08 | 50 | 92.28 |
| 07/24/2026 17:07 | 96 | 92.24 |
| 07/24/2026 17:07 | 4 | 92.24 |
| 07/24/2026 17:07 | 4 | 92.24 |
| 07/24/2026 17:07 | 1 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 300 | 92.24 |
| 07/24/2026 17:07 | 50 | 92.24 |
| 07/24/2026 17:07 | 50 | 92.24 |
| 07/24/2026 17:07 | 121 | 92.24 |
| 07/24/2026 17:07 | 50 | 92.24 |
| 07/24/2026 17:07 | 50 | 92.24 |
| 07/24/2026 17:07 | 50 | 92.24 |
| 07/24/2026 17:07 | 50 | 92.24 |
| 07/24/2026 17:07 | 50 | 92.24 |
| 07/24/2026 17:07 | 204 | 92.24 |
| 07/24/2026 17:07 | 38 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 62 | 92.24 |
| 07/24/2026 17:07 | 38 | 92.24 |
| 07/24/2026 17:07 | 62 | 92.24 |
| 07/24/2026 17:07 | 75 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 25 | 92.24 |
| 07/24/2026 17:07 | 40 | 92.24 |
| 07/24/2026 17:07 | 60 | 92.24 |
| 07/24/2026 17:07 | 96 | 92.24 |
| 07/24/2026 17:07 | 4 | 92.24 |
| 07/24/2026 17:07 | 96 | 92.24 |
| 07/24/2026 17:07 | 4 | 92.24 |
| 07/24/2026 17:07 | 96 | 92.24 |
| 07/24/2026 17:07 | 4 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 100 | 92.24 |
| 07/24/2026 17:07 | 1 | 92.28 |
| 07/24/2026 17:07 | 100 | 92.27 |
| 07/24/2026 17:07 | 2 | 92.26 |
| 07/24/2026 17:07 | 100 | 92.27 |
| 07/24/2026 17:07 | 2 | 92.28 |
| 07/24/2026 17:07 | 20 | 92.29 |
| 07/24/2026 17:07 | 100 | 92.29 |
| 07/24/2026 17:07 | 40 | 92.30 |
| 07/24/2026 17:07 | 40 | 92.31 |
| 07/24/2026 17:07 | 12 | 92.31 |
| 07/24/2026 17:07 | 22 | 92.31 |
| 07/24/2026 17:07 | 53 | 92.31 |
| 07/24/2026 17:07 | 2 | 92.31 |
| 07/24/2026 17:06 | 1 | 92.33 |
| 07/24/2026 17:06 | 3 | 92.28 |
| 07/24/2026 17:06 | 3 | 92.28 |
| 07/24/2026 17:05 | 3 | 92.25 |
| 07/24/2026 17:05 | 6 | 92.18 |
| 07/24/2026 17:04 | 3 | 92.22 |
| 07/24/2026 17:02 | 6 | 92.13 |
| 07/24/2026 17:02 | 6 | 92.10 |
| 07/24/2026 17:02 | 1 | 92.09 |
| 07/24/2026 17:02 | 1 | 92.08 |
| 07/24/2026 17:02 | 2 | 92.07 |
| 07/24/2026 17:02 | 2 | 92.07 |
| 07/24/2026 17:02 | 19 | 92.05 |
| 07/24/2026 17:02 | 11 | 92.03 |
| 07/24/2026 17:02 | 51 | 92.03 |
| 07/24/2026 17:02 | 49 | 92.03 |
| 07/24/2026 17:02 | 17 | 92.02 |
| 07/24/2026 17:02 | 8 | 91.99 |
| 07/24/2026 17:02 | 4 | 91.99 |
| 07/24/2026 17:01 | 100 | 91.96 |
| 07/24/2026 17:01 | 100 | 91.96 |
| 07/24/2026 17:01 | 60 | 91.97 |
| 07/24/2026 17:01 | 1 | 91.98 |
| 07/24/2026 17:01 | 100 | 91.98 |
| 07/24/2026 17:01 | 13 | 91.98 |
| 07/24/2026 17:01 | 3 | 91.98 |
| 07/24/2026 17:01 | 100 | 91.93 |
| 07/24/2026 17:00 | 29 | 91.95 |
| 07/24/2026 17:00 | 20 | 92.005 |
| 07/24/2026 16:59 | 5 | 92.07 |
| 07/24/2026 16:59 | 2 | 92.01 |
| 07/24/2026 16:58 | 20 | 92.02 |
| 07/24/2026 16:57 | 20 | 92.04 |
| 07/24/2026 16:57 | 20 | 92.03 |
| 07/24/2026 16:57 | 20 | 92.02 |
| 07/24/2026 16:57 | 20 | 92.02 |
| 07/24/2026 16:57 | 86 | 91.98 |
| 07/24/2026 16:57 | 4 | 91.99 |
| 07/24/2026 16:57 | 20 | 92.025 |
| 07/24/2026 16:56 | 3 | 92.05 |
| 07/24/2026 16:56 | 4 | 92.06 |
| 07/24/2026 16:56 | 2 | 92.06 |
| 07/24/2026 16:56 | 1 | 92.08 |
| 07/24/2026 16:56 | 2 | 92.08 |
| 07/24/2026 16:55 | 25 | 92.11 |
| 07/24/2026 16:54 | 1 | 92.11 |
| 07/24/2026 16:54 | 26 | 92.12 |
| 07/24/2026 16:54 | 27 | 92.15 |
| 07/24/2026 16:53 | 13 | 92.17 |
| 07/24/2026 16:52 | 20 | 92.12 |
| 07/24/2026 16:51 | 7 | 92.13 |
| 07/24/2026 16:51 | 5 | 92.15 |
| 07/24/2026 16:51 | 2 | 92.15 |
| 07/24/2026 16:51 | 89 | 92.24 |
| 07/24/2026 16:51 | 11 | 92.24 |
| 07/24/2026 16:51 | 1 | 92.23 |
| 07/24/2026 16:50 | 1 | 92.15 |
| 07/24/2026 16:50 | 1 | 92.15 |
| 07/24/2026 16:50 | 1 | 92.15 |
| 07/24/2026 16:47 | 18 | 92.14 |
| 07/24/2026 16:47 | 2 | 92.14 |
| 07/24/2026 16:47 | 100 | 92.15 |
| 07/24/2026 16:47 | 19 | 92.16 |
| 07/24/2026 16:47 | 1 | 92.16 |
| 07/24/2026 16:47 | 7 | 92.16 |
| 07/24/2026 16:47 | 18 | 92.09 |
| 07/24/2026 16:47 | 92 | 92.09 |
| 07/24/2026 16:47 | 48 | 92.12 |
| 07/24/2026 16:47 | 7 | 92.15 |
| 07/24/2026 16:47 | 1 | 92.15 |
| 07/24/2026 16:47 | 25 | 92.11 |
| 07/24/2026 16:47 | 7 | 92.12 |
| 07/24/2026 16:46 | 1 | 92.13 |
| 07/24/2026 16:46 | 1 | 92.19 |
| 07/24/2026 16:45 | 23 | 92.23 |
| 07/24/2026 16:45 | 100 | 92.21 |
| 07/24/2026 16:45 | 178 | 92.21 |
| 07/24/2026 16:45 | 100 | 92.20 |
| 07/24/2026 16:44 | 8 | 92.19 |
| 07/24/2026 16:44 | 14 | 92.19 |
| 07/24/2026 16:44 | 2 | 92.27 |
| 07/24/2026 16:43 | 2 | 92.31 |
| 07/24/2026 16:43 | 17 | 92.29 |
| 07/24/2026 16:43 | 3 | 92.29 |
| 07/24/2026 16:43 | 2 | 92.33 |
| 07/24/2026 16:41 | 100 | 92.26 |
| 07/24/2026 16:41 | 100 | 92.27 |
| 07/24/2026 16:41 | 20 | 92.27 |
| 07/24/2026 16:41 | 20 | 92.28 |
| 07/24/2026 16:40 | 100 | 92.28 |
| 07/24/2026 16:40 | 83 | 92.28 |
| 07/24/2026 16:40 | 117 | 92.28 |
| 07/24/2026 16:40 | 20 | 92.29 |
| 07/24/2026 16:38 | 13 | 92.18 |
| 07/24/2026 16:37 | 41 | 92.18 |
| 07/24/2026 16:37 | 39 | 92.18 |
| 07/24/2026 16:37 | 1 | 92.18 |
| 07/24/2026 16:37 | 50 | 92.115 |
| 07/24/2026 16:37 | 18 | 92.10 |
| 07/24/2026 16:36 | 6 | 92.12 |
| 07/24/2026 16:36 | 20 | 92.12 |
| 07/24/2026 16:34 | 50 | 92.185 |
| 07/24/2026 16:34 | 7 | 92.17 |
| 07/24/2026 16:34 | 20 | 92.19 |
| 07/24/2026 16:34 | 40 | 92.19 |
| 07/24/2026 16:34 | 100 | 92.21 |
| 07/24/2026 16:34 | 100 | 92.21 |
| 07/24/2026 16:34 | 37 | 92.22 |
| 07/24/2026 16:32 | 27 | 92.28 |
| 07/24/2026 16:32 | 13 | 92.28 |
| 07/24/2026 16:32 | 27 | 92.28 |
| 07/24/2026 16:32 | 73 | 92.28 |
| 07/24/2026 16:32 | 2 | 92.28 |
| 07/24/2026 16:30 | 1 | 92.23 |
| 07/24/2026 16:30 | 1 | 92.24 |
| 07/24/2026 16:30 | 13 | 92.23 |
| 07/24/2026 16:30 | 80 | 92.22 |
| 07/24/2026 16:30 | 40 | 92.22 |
| 07/24/2026 16:30 | 40 | 92.22 |
| 07/24/2026 16:30 | 1 | 92.20 |
| 07/24/2026 16:30 | 16 | 92.20 |
| 07/24/2026 16:30 | 100 | 92.19 |
| 07/24/2026 16:28 | 100 | 92.15 |
| 07/24/2026 16:28 | 100 | 92.16 |
| 07/24/2026 16:28 | 96 | 92.20 |
| 07/24/2026 16:28 | 1 | 92.16 |
| 07/24/2026 16:27 | 7 | 92.17 |
| 07/24/2026 16:27 | 100 | 92.21 |
| 07/24/2026 16:27 | 1 | 92.20 |
| 07/24/2026 16:27 | 6 | 92.20 |
| 07/24/2026 16:27 | 1 | 92.20 |
| 07/24/2026 16:27 | 100 | 92.245 |
| 07/24/2026 16:26 | 20 | 92.23 |
| 07/24/2026 16:26 | 20 | 92.24 |
| 07/24/2026 16:25 | 8 | 92.25 |
| 07/24/2026 16:25 | 2 | 92.23 |
| 07/24/2026 16:25 | 3 | 92.23 |
| 07/24/2026 16:25 | 100 | 92.23 |
| 07/24/2026 16:25 | 66 | 92.25 |
| 07/24/2026 16:25 | 48 | 92.275 |
| 07/24/2026 16:25 | 48 | 92.275 |
| 07/24/2026 16:25 | 100 | 92.28 |
| 07/24/2026 16:25 | 10 | 92.28 |
| 07/24/2026 16:24 | 55 | 92.25 |
| 07/24/2026 16:24 | 1 | 92.25 |
| 07/24/2026 16:24 | 20 | 92.21 |
| 07/24/2026 16:24 | 31 | 92.25 |
| 07/24/2026 16:24 | 32 | 92.25 |
| 07/24/2026 16:24 | 3 | 92.22 |
| 07/24/2026 16:24 | 1 | 92.22 |
| 07/24/2026 16:23 | 80 | 92.12 |
| 07/24/2026 16:23 | 20 | 92.13 |
| 07/24/2026 16:20 | 1 | 92.10 |
| 07/24/2026 16:20 | 14 | 92.10 |
| 07/24/2026 16:20 | 8 | 92.10 |
| 07/24/2026 16:20 | 12 | 92.10 |
| 07/24/2026 16:20 | 22 | 92.08 |
| 07/24/2026 16:19 | 32 | 92.09 |
| 07/24/2026 16:19 | 8 | 92.14 |
| 07/24/2026 16:19 | 12 | 92.14 |
| 07/24/2026 16:19 | 20 | 92.15 |
| 07/24/2026 16:18 | 7 | 92.16 |
| 07/24/2026 16:18 | 11 | 92.16 |
| 07/24/2026 16:18 | 22 | 92.16 |
| 07/24/2026 16:18 | 23 | 92.11 |
| 07/24/2026 16:18 | 100 | 92.10 |
| 07/24/2026 16:18 | 5 | 92.10 |
| 07/24/2026 16:18 | 100 | 92.10 |
| 07/24/2026 16:18 | 100 | 92.16 |
| 07/24/2026 16:18 | 20 | 92.205 |
| 07/24/2026 16:16 | 10 | 92.19 |
| 07/24/2026 16:16 | 51 | 92.19 |
| 07/24/2026 16:16 | 8 | 92.19 |
| 07/24/2026 16:16 | 1 | 92.21 |
| 07/24/2026 16:16 | 20 | 92.24 |
| 07/24/2026 16:16 | 1 | 92.24 |
| 07/24/2026 16:16 | 10 | 92.24 |
| 07/24/2026 16:16 | 1 | 92.24 |
| 07/24/2026 16:16 | 1 | 92.24 |
| 07/24/2026 16:16 | 22 | 92.22 |
| 07/24/2026 16:16 | 1 | 92.20 |
| 07/24/2026 16:16 | 40 | 92.18 |
| 07/24/2026 16:15 | 80 | 92.07 |
| 07/24/2026 16:15 | 100 | 92.07 |
| 07/24/2026 16:15 | 20 | 92.09 |
| 07/24/2026 16:14 | 49 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 50 | 92.13 |
| 07/24/2026 16:14 | 141 | 92.13 |
| 07/24/2026 16:14 | 60 | 92.13 |
| 07/24/2026 16:14 | 100 | 92.12 |
| 07/24/2026 16:14 | 2 | 92.05 |
| 07/24/2026 16:13 | 4 | 92.05 |
| 07/24/2026 16:12 | 50 | 92.08 |
| 07/24/2026 16:12 | 138 | 92.08 |
| 07/24/2026 16:11 | 4 | 92.14 |
| 07/24/2026 16:11 | 100 | 92.09 |
| 07/24/2026 16:11 | 100 | 92.09 |
| 07/24/2026 16:11 | 100 | 92.09 |
| 07/24/2026 16:11 | 100 | 92.09 |
| 07/24/2026 16:11 | 5 | 92.10 |
| 07/24/2026 16:11 | 3 | 92.10 |
| 07/24/2026 16:11 | 97 | 92.10 |
| 07/24/2026 16:10 | 2 | 92.16 |
| 07/24/2026 16:10 | 8 | 92.15 |
| 07/24/2026 16:10 | 2 | 92.15 |
| 07/24/2026 16:10 | 1 | 92.15 |
| 07/24/2026 16:10 | 3 | 92.13 |
| 07/24/2026 16:10 | 3 | 92.13 |
| 07/24/2026 16:10 | 3 | 92.13 |
| 07/24/2026 16:10 | 3 | 92.13 |
| 07/24/2026 16:10 | 3 | 92.13 |
| 07/24/2026 16:10 | 3 | 92.13 |
| 07/24/2026 16:10 | 3 | 92.13 |
| 07/24/2026 16:10 | 3 | 92.13 |
| 07/24/2026 16:10 | 2 | 92.11 |
| 07/24/2026 16:10 | 10 | 92.09 |
| 07/24/2026 16:10 | 4 | 92.08 |
| 07/24/2026 16:09 | 20 | 92.03 |
| 07/24/2026 16:09 | 84 | 92.05 |
| 07/24/2026 16:09 | 16 | 92.05 |
| 07/24/2026 16:09 | 88 | 92.03 |
| 07/24/2026 16:09 | 17 | 92.03 |
| 07/24/2026 16:09 | 95 | 92.03 |
| 07/24/2026 16:09 | 4 | 92.01 |
| 07/24/2026 16:08 | 4 | 91.85 |
| 07/24/2026 16:07 | 26 | 91.90 |
| 07/24/2026 16:07 | 1 | 91.95 |
| 07/24/2026 16:07 | 20 | 91.96 |
| 07/24/2026 16:07 | 13 | 91.96 |
| 07/24/2026 16:07 | 5 | 92.00 |
| 07/24/2026 16:07 | 91 | 92.00 |
| 07/24/2026 16:06 | 100 | 92.01 |
| 07/24/2026 16:06 | 14 | 92.00 |
| 07/24/2026 16:06 | 10 | 92.00 |
| 07/24/2026 16:06 | 2 | 92.00 |
| 07/24/2026 16:06 | 48 | 92.00 |
| 07/24/2026 16:06 | 100 | 92.00 |
| 07/24/2026 16:06 | 26 | 91.99 |
| 07/24/2026 16:06 | 74 | 91.99 |
| 07/24/2026 16:06 | 100 | 91.99 |
| 07/24/2026 16:06 | 9 | 91.93 |
| 07/24/2026 16:04 | 5 | 91.99 |
| 07/24/2026 16:04 | 46 | 91.99 |
| 07/24/2026 16:04 | 91 | 91.99 |
| 07/24/2026 16:04 | 1 | 92.07 |
| 07/24/2026 16:03 | 46 | 92.09 |
| 07/24/2026 16:03 | 137 | 92.09 |
| 07/24/2026 16:03 | 100 | 92.09 |
| 07/24/2026 16:03 | 110 | 92.09 |
| 07/24/2026 16:03 | 10 | 92.09 |
| 07/24/2026 16:03 | 100 | 92.09 |
| 07/24/2026 16:01 | 14 | 91.995 |
| 07/24/2026 16:00 | 3 | 92.00 |
| 07/24/2026 16:00 | 76 | 91.98 |
| 07/24/2026 16:00 | 7 | 92.00 |
| 07/24/2026 16:00 | 5 | 92.03 |
| 07/24/2026 16:00 | 100 | 92.04 |
| 07/24/2026 15:58 | 10 | 92.10 |
| 07/24/2026 15:56 | 96 | 92.06 |
| 07/24/2026 15:56 | 4 | 92.06 |
| 07/24/2026 15:55 | 91 | 92.07 |
| 07/24/2026 15:55 | 1 | 92.14 |
| 07/24/2026 15:54 | 2 | 92.12 |
| 07/24/2026 15:54 | 13 | 92.04 |
| 07/24/2026 15:54 | 6 | 92.04 |
| 07/24/2026 15:54 | 1 | 92.04 |
| 07/24/2026 15:54 | 14 | 92.04 |
| 07/24/2026 15:54 | 343 | 92.04 |
| 07/24/2026 15:54 | 257 | 92.04 |
| 07/24/2026 15:52 | 5 | 92.09 |
| 07/24/2026 15:52 | 100 | 92.09 |
| 07/24/2026 15:52 | 2 | 92.15 |
| 07/24/2026 15:52 | 2 | 92.11 |
| 07/24/2026 15:51 | 24 | 91.97 |
| 07/24/2026 15:51 | 76 | 91.97 |
| 07/24/2026 15:51 | 30 | 91.98 |
| 07/24/2026 15:51 | 6 | 92.00 |
| 07/24/2026 15:51 | 5 | 92.05 |
| 07/24/2026 15:48 | 28 | 92.31 |
| 07/24/2026 15:48 | 1 | 92.31 |
| 07/24/2026 15:48 | 10 | 92.31 |
| 07/24/2026 15:47 | 5 | 92.23 |
| 07/24/2026 15:47 | 1 | 92.23 |
| 07/24/2026 15:46 | 100 | 92.02 |
| 07/24/2026 15:46 | 37 | 92.02 |
| 07/24/2026 15:46 | 37 | 92.02 |
| 07/24/2026 15:46 | 2 | 91.99 |
| 07/24/2026 15:46 | 1 | 91.99 |
| 07/24/2026 15:46 | 4 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 6 | 91.92 |
| 07/24/2026 15:46 | 44 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 50 | 91.92 |
| 07/24/2026 15:46 | 24 | 91.92 |
| 07/24/2026 15:46 | 2 | 91.92 |
| 07/24/2026 15:46 | 30 | 91.92 |
| 07/24/2026 15:46 | 100 | 91.91 |
| 07/24/2026 15:46 | 100 | 91.91 |
| 07/24/2026 15:46 | 100 | 91.90 |
| 07/24/2026 15:46 | 100 | 91.90 |
| 07/24/2026 15:45 | 50 | 91.85 |
| 07/24/2026 15:45 | 50 | 91.85 |
| 07/24/2026 15:45 | 50 | 91.85 |
| 07/24/2026 15:45 | 50 | 91.85 |
| 07/24/2026 15:44 | 50 | 91.90 |
| 07/24/2026 15:42 | 14 | 91.89 |
| 07/24/2026 15:42 | 9 | 92.09 |
| 07/24/2026 15:42 | 94 | 92.09 |
| 07/24/2026 15:42 | 6 | 92.09 |
| 07/24/2026 15:41 | 6 | 92.21 |
| 07/24/2026 15:41 | 6 | 92.21 |
| 07/24/2026 15:40 | 6 | 92.16 |
| 07/24/2026 15:40 | 5 | 92.00 |
| 07/24/2026 15:39 | 19 | 91.915 |
| 07/24/2026 15:38 | 25 | 91.95 |
| 07/24/2026 15:38 | 5 | 91.98 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 50 | 91.64 |
| 07/24/2026 15:37 | 100 | 91.63 |
| 07/24/2026 15:37 | 100 | 91.63 |
| 07/24/2026 15:37 | 100 | 91.63 |
| 07/24/2026 15:37 | 100 | 91.62 |
| 07/24/2026 15:36 | 36 | 91.49 |
| 07/24/2026 15:36 | 3 | 91.49 |
| 07/24/2026 15:36 | 94 | 91.49 |
| 07/24/2026 15:36 | 39 | 91.46 |
| 07/24/2026 15:36 | 98 | 91.44 |
| 07/24/2026 15:36 | 2 | 91.44 |
| 07/24/2026 15:35 | 52 | 91.41 |
| 07/24/2026 15:35 | 100 | 91.40 |
| 07/24/2026 15:35 | 100 | 91.40 |
| 07/24/2026 15:35 | 100 | 91.39 |
| 07/24/2026 15:35 | 1 | 91.20 |
| 07/24/2026 15:31 | 1 | 91.68 |
| 07/24/2026 15:30 | 9 | 91.67 |
| 07/24/2026 15:30 | 183 | 91.29 |
| 07/24/2026 15:30 | 100 | 91.31 |
| 07/24/2026 15:30 | 3 | 91.52 |
| 07/24/2026 15:30 | 1 | 91.68 |
| 07/24/2026 15:30 | 9398 | 91.70 |
| 07/24/2026 15:30 | 9398 | 91.70 |