Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:45
|
Bid
04/24/2026 -
20:59:49
|
Bid Volume |
Ask
04/24/2026 -
20:59:49
|
Ask Volume |
|---|---|---|---|---|
|
88.73
-0.06
(
-0.07% )
|
88.66
|
100 |
88.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 3 | 88.71 |
| 04/24/2026 14:59 | 1 | 88.6785 |
| 04/24/2026 14:59 | 10 | 88.6785 |
| 04/24/2026 14:59 | 9 | 88.71 |
| 04/24/2026 14:59 | 8 | 88.695 |
| 04/24/2026 14:59 | 4 | 88.71 |
| 04/24/2026 14:59 | 1 | 88.687 |
| 04/24/2026 14:59 | 1 | 88.6802 |
| 04/24/2026 14:59 | 2 | 88.695 |
| 04/24/2026 14:59 | 9 | 88.71 |
| 04/24/2026 14:59 | 12 | 88.695 |
| 04/24/2026 14:59 | 12 | 88.6784 |
| 04/24/2026 14:59 | 2 | 88.6784 |
| 04/24/2026 14:59 | 1 | 88.6784 |
| 04/24/2026 14:59 | 15 | 88.68 |
| 04/24/2026 14:59 | 1 | 88.68 |
| 04/24/2026 14:59 | 11 | 88.695 |
| 04/24/2026 14:59 | 1 | 88.68 |
| 04/24/2026 14:59 | 5 | 88.73 |
| 04/24/2026 14:59 | 100 | 88.695 |
| 04/24/2026 14:59 | 13 | 88.6797 |
| 04/24/2026 14:59 | 36 | 88.6798 |
| 04/24/2026 14:59 | 5 | 88.72 |
| 04/24/2026 14:59 | 2 | 88.70 |
| 04/24/2026 14:59 | 1 | 88.70 |
| 04/24/2026 14:59 | 1 | 88.70 |
| 04/24/2026 14:59 | 1 | 88.70 |
| 04/24/2026 14:59 | 72 | 88.6798 |
| 04/24/2026 14:59 | 4 | 88.70 |
| 04/24/2026 14:59 | 5 | 88.70 |
| 04/24/2026 14:59 | 6 | 88.69 |
| 04/24/2026 14:59 | 12 | 88.70 |
| 04/24/2026 14:59 | 6 | 88.685 |
| 04/24/2026 14:59 | 39 | 88.69 |
| 04/24/2026 14:59 | 10 | 88.69 |
| 04/24/2026 14:59 | 8 | 88.69 |
| 04/24/2026 14:59 | 8 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 49 | 88.69 |
| 04/24/2026 14:59 | 39 | 88.69 |
| 04/24/2026 14:59 | 10 | 88.69 |
| 04/24/2026 14:59 | 15 | 88.69 |
| 04/24/2026 14:59 | 59 | 88.69 |
| 04/24/2026 14:59 | 9 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.69 |
| 04/24/2026 14:59 | 6 | 88.69 |
| 04/24/2026 14:59 | 10 | 88.69 |
| 04/24/2026 14:59 | 100 | 88.69 |
| 04/24/2026 14:59 | 100 | 88.69 |
| 04/24/2026 14:59 | 39 | 88.69 |
| 04/24/2026 14:59 | 1 | 88.6786 |
| 04/24/2026 14:59 | 20 | 88.665 |
| 04/24/2026 14:58 | 1 | 88.665 |
| 04/24/2026 14:58 | 7 | 88.69 |
| 04/24/2026 14:58 | 100 | 88.69 |
| 04/24/2026 14:58 | 1 | 88.69 |
| 04/24/2026 14:58 | 22 | 88.665 |
| 04/24/2026 14:58 | 78 | 88.68 |
| 04/24/2026 14:58 | 1 | 88.6785 |
| 04/24/2026 14:58 | 11 | 88.675 |
| 04/24/2026 14:58 | 9 | 88.69 |
| 04/24/2026 14:58 | 20 | 88.665 |
| 04/24/2026 14:58 | 9 | 88.68 |
| 04/24/2026 14:58 | 20 | 88.665 |
| 04/24/2026 14:58 | 1 | 88.69 |
| 04/24/2026 14:58 | 1 | 88.67 |
| 04/24/2026 14:58 | 1 | 88.6689 |
| 04/24/2026 14:58 | 1 | 88.665 |
| 04/24/2026 14:58 | 2 | 88.6728 |
| 04/24/2026 14:58 | 50 | 88.68 |
| 04/24/2026 14:58 | 50 | 88.69 |
| 04/24/2026 14:58 | 50 | 88.68 |
| 04/24/2026 14:58 | 1 | 88.6784 |
| 04/24/2026 14:58 | 100 | 88.665 |
| 04/24/2026 14:58 | 19 | 88.665 |
| 04/24/2026 14:58 | 1 | 88.665 |
| 04/24/2026 14:58 | 1 | 88.68 |
| 04/24/2026 14:58 | 3 | 88.69 |
| 04/24/2026 14:58 | 5 | 88.68 |
| 04/24/2026 14:58 | 9 | 88.68 |
| 04/24/2026 14:58 | 14 | 88.6706 |
| 04/24/2026 14:58 | 1 | 88.6791 |
| 04/24/2026 14:58 | 24 | 88.69 |
| 04/24/2026 14:58 | 1 | 88.665 |
| 04/24/2026 14:58 | 50 | 88.67 |
| 04/24/2026 14:58 | 1 | 88.6792 |
| 04/24/2026 14:58 | 1 | 88.665 |
| 04/24/2026 14:58 | 5 | 88.665 |
| 04/24/2026 14:58 | 1 | 88.6666 |
| 04/24/2026 14:58 | 3 | 88.68 |
| 04/24/2026 14:58 | 11 | 88.69 |
| 04/24/2026 14:58 | 45 | 88.68 |
| 04/24/2026 14:58 | 1 | 88.68 |
| 04/24/2026 14:58 | 43 | 88.665 |
| 04/24/2026 14:58 | 100 | 88.665 |
| 04/24/2026 14:58 | 1 | 88.6798 |
| 04/24/2026 14:57 | 2 | 88.665 |
| 04/24/2026 14:57 | 40 | 88.665 |
| 04/24/2026 14:57 | 96 | 88.665 |
| 04/24/2026 14:57 | 2 | 88.69 |
| 04/24/2026 14:57 | 10 | 88.69 |
| 04/24/2026 14:57 | 9 | 88.68 |
| 04/24/2026 14:57 | 2 | 88.6801 |
| 04/24/2026 14:57 | 100 | 88.6844 |
| 04/24/2026 14:57 | 2 | 88.665 |
| 04/24/2026 14:57 | 1 | 88.68 |
| 04/24/2026 14:57 | 16 | 88.65 |
| 04/24/2026 14:57 | 15 | 88.66 |
| 04/24/2026 14:57 | 100 | 88.665 |
| 04/24/2026 14:57 | 3 | 88.64 |
| 04/24/2026 14:57 | 10 | 88.65 |
| 04/24/2026 14:57 | 6 | 88.65 |
| 04/24/2026 14:57 | 7 | 88.65 |
| 04/24/2026 14:57 | 66 | 88.65 |
| 04/24/2026 14:57 | 1 | 88.66 |
| 04/24/2026 14:57 | 1 | 88.6822 |
| 04/24/2026 14:57 | 22 | 88.67 |
| 04/24/2026 14:57 | 9 | 88.695 |
| 04/24/2026 14:57 | 1 | 88.67 |
| 04/24/2026 14:57 | 6 | 88.69 |
| 04/24/2026 14:57 | 9 | 88.67 |
| 04/24/2026 14:57 | 18 | 88.67 |
| 04/24/2026 14:57 | 1 | 88.67 |
| 04/24/2026 14:57 | 85 | 88.67 |
| 04/24/2026 14:57 | 18 | 88.67 |
| 04/24/2026 14:57 | 1 | 88.66 |
| 04/24/2026 14:57 | 1 | 88.6837 |
| 04/24/2026 14:57 | 25 | 88.67 |
| 04/24/2026 14:57 | 8 | 88.6805 |
| 04/24/2026 14:57 | 1 | 88.6746 |
| 04/24/2026 14:57 | 12 | 88.64 |
| 04/24/2026 14:57 | 12 | 88.679 |
| 04/24/2026 14:56 | 100 | 88.675 |
| 04/24/2026 14:56 | 60 | 88.675 |
| 04/24/2026 14:56 | 40 | 88.675 |
| 04/24/2026 14:56 | 1 | 88.6873 |
| 04/24/2026 14:56 | 50 | 88.675 |
| 04/24/2026 14:56 | 50 | 88.675 |
| 04/24/2026 14:56 | 17 | 88.675 |
| 04/24/2026 14:56 | 35 | 88.675 |
| 04/24/2026 14:56 | 100 | 88.6868 |
| 04/24/2026 14:56 | 2 | 88.6868 |
| 04/24/2026 14:56 | 25 | 88.66 |
| 04/24/2026 14:56 | 5 | 88.66 |
| 04/24/2026 14:56 | 1 | 88.675 |
| 04/24/2026 14:56 | 7 | 88.675 |
| 04/24/2026 14:56 | 2 | 88.6788 |
| 04/24/2026 14:56 | 2 | 88.675 |
| 04/24/2026 14:56 | 20 | 88.6871 |
| 04/24/2026 14:56 | 1 | 88.675 |
| 04/24/2026 14:56 | 50 | 88.675 |
| 04/24/2026 14:56 | 50 | 88.675 |
| 04/24/2026 14:56 | 100 | 88.675 |
| 04/24/2026 14:56 | 32 | 88.675 |
| 04/24/2026 14:56 | 100 | 88.675 |
| 04/24/2026 14:56 | 1 | 88.6877 |
| 04/24/2026 14:56 | 100 | 88.675 |
| 04/24/2026 14:56 | 100 | 88.675 |
| 04/24/2026 14:56 | 1 | 88.675 |
| 04/24/2026 14:56 | 18 | 88.68 |
| 04/24/2026 14:56 | 1 | 88.6884 |
| 04/24/2026 14:56 | 36 | 88.68 |
| 04/24/2026 14:55 | 1 | 88.6839 |
| 04/24/2026 14:55 | 9 | 88.6856 |
| 04/24/2026 14:55 | 5 | 88.65 |
| 04/24/2026 14:55 | 8 | 88.685 |
| 04/24/2026 14:55 | 7 | 88.685 |
| 04/24/2026 14:55 | 0 | 88.701 |
| 04/24/2026 14:55 | 1 | 88.66 |
| 04/24/2026 14:55 | 1 | 88.6882 |
| 04/24/2026 14:55 | 31 | 88.685 |
| 04/24/2026 14:55 | 2 | 88.6837 |
| 04/24/2026 14:55 | 8 | 88.6883 |
| 04/24/2026 14:55 | 1 | 88.685 |
| 04/24/2026 14:55 | 7 | 88.685 |
| 04/24/2026 14:55 | 38 | 88.685 |
| 04/24/2026 14:55 | 1 | 88.6881 |
| 04/24/2026 14:55 | 9 | 88.6851 |
| 04/24/2026 14:55 | 14 | 88.685 |
| 04/24/2026 14:55 | 19 | 88.685 |
| 04/24/2026 14:55 | 1 | 88.6766 |
| 04/24/2026 14:55 | 6 | 88.6766 |
| 04/24/2026 14:55 | 1 | 88.6881 |
| 04/24/2026 14:55 | 10 | 88.68 |
| 04/24/2026 14:55 | 37 | 88.685 |
| 04/24/2026 14:55 | 46 | 88.68 |
| 04/24/2026 14:55 | 100 | 88.68 |
| 04/24/2026 14:55 | 146 | 88.68 |
| 04/24/2026 14:55 | 6 | 88.69 |
| 04/24/2026 14:55 | 13 | 88.71 |
| 04/24/2026 14:55 | 15 | 88.71 |
| 04/24/2026 14:55 | 1 | 88.70 |
| 04/24/2026 14:55 | 9 | 88.71 |
| 04/24/2026 14:55 | 10 | 88.71 |
| 04/24/2026 14:55 | 10 | 88.71 |
| 04/24/2026 14:55 | 1 | 88.71 |
| 04/24/2026 14:55 | 9 | 88.71 |
| 04/24/2026 14:55 | 1 | 88.71 |
| 04/24/2026 14:55 | 12 | 88.71 |
| 04/24/2026 14:55 | 11 | 88.71 |
| 04/24/2026 14:55 | 1 | 88.71 |
| 04/24/2026 14:55 | 5 | 88.69 |
| 04/24/2026 14:55 | 1 | 88.69 |
| 04/24/2026 14:55 | 2 | 88.69 |
| 04/24/2026 14:55 | 9 | 88.684 |
| 04/24/2026 14:55 | 30 | 88.675 |
| 04/24/2026 14:55 | 9 | 88.69 |
| 04/24/2026 14:55 | 1 | 88.6884 |
| 04/24/2026 14:55 | 1 | 88.675 |
| 04/24/2026 14:55 | 1 | 88.675 |
| 04/24/2026 14:55 | 96 | 88.675 |
| 04/24/2026 14:55 | 10 | 88.675 |
| 04/24/2026 14:55 | 2 | 88.675 |
| 04/24/2026 14:55 | 1 | 88.6889 |
| 04/24/2026 14:55 | 10 | 88.675 |
| 04/24/2026 14:55 | 1 | 88.675 |
| 04/24/2026 14:54 | 10 | 88.675 |
| 04/24/2026 14:54 | 30 | 88.675 |
| 04/24/2026 14:54 | 1 | 88.6886 |