Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:33:04
|
Bid
04/24/2026 -
19:35:26
|
Bid Volume |
Ask
04/24/2026 -
19:35:26
|
Ask Volume |
|---|---|---|---|---|
|
88.68
-0.11
(
-0.12% )
|
88.63
|
300 |
88.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:32 | 11 | 88.66 |
| 04/24/2026 13:32 | 7 | 88.66 |
| 04/24/2026 13:32 | 1 | 88.66 |
| 04/24/2026 13:32 | 1 | 88.6339 |
| 04/24/2026 13:32 | 11 | 88.66 |
| 04/24/2026 13:32 | 8 | 88.66 |
| 04/24/2026 13:32 | 10 | 88.635 |
| 04/24/2026 13:32 | 2 | 88.66 |
| 04/24/2026 13:32 | 1 | 88.65 |
| 04/24/2026 13:32 | 4 | 88.6249 |
| 04/24/2026 13:32 | 2 | 88.66 |
| 04/24/2026 13:32 | 2 | 88.66 |
| 04/24/2026 13:32 | 1 | 88.66 |
| 04/24/2026 13:32 | 5 | 88.66 |
| 04/24/2026 13:32 | 14 | 88.659 |
| 04/24/2026 13:32 | 24 | 88.66 |
| 04/24/2026 13:32 | 3 | 88.65 |
| 04/24/2026 13:32 | 3 | 88.65 |
| 04/24/2026 13:32 | 14 | 88.6242 |
| 04/24/2026 13:32 | 2 | 88.63 |
| 04/24/2026 13:32 | 2 | 88.64 |
| 04/24/2026 13:32 | 1 | 88.64 |
| 04/24/2026 13:32 | 2 | 88.60 |
| 04/24/2026 13:32 | 5 | 88.63 |
| 04/24/2026 13:32 | 25 | 88.63 |
| 04/24/2026 13:32 | 2 | 88.6264 |
| 04/24/2026 13:32 | 36 | 88.6226 |
| 04/24/2026 13:32 | 3 | 88.63 |
| 04/24/2026 13:32 | 3 | 88.62 |
| 04/24/2026 13:32 | 7 | 88.62 |
| 04/24/2026 13:32 | 4 | 88.63 |
| 04/24/2026 13:32 | 2 | 88.64 |
| 04/24/2026 13:32 | 50 | 88.63 |
| 04/24/2026 13:31 | 10 | 88.63 |
| 04/24/2026 13:31 | 2 | 88.63 |
| 04/24/2026 13:31 | 1 | 88.63 |
| 04/24/2026 13:31 | 1 | 88.6267 |
| 04/24/2026 13:31 | 5 | 88.63 |
| 04/24/2026 13:31 | 6 | 88.63 |
| 04/24/2026 13:31 | 4 | 88.63 |
| 04/24/2026 13:31 | 1 | 88.6238 |
| 04/24/2026 13:31 | 10 | 88.63 |
| 04/24/2026 13:31 | 100 | 88.63 |
| 04/24/2026 13:31 | 6 | 88.6249 |
| 04/24/2026 13:31 | 20 | 88.63 |
| 04/24/2026 13:31 | 20 | 88.63 |
| 04/24/2026 13:31 | 100 | 88.635 |
| 04/24/2026 13:31 | 74 | 88.63 |
| 04/24/2026 13:31 | 10 | 88.65 |
| 04/24/2026 13:30 | 2 | 88.63 |
| 04/24/2026 13:30 | 3 | 88.63 |
| 04/24/2026 13:30 | 32 | 88.63 |
| 04/24/2026 13:30 | 64 | 88.63 |
| 04/24/2026 13:30 | 27 | 88.63 |
| 04/24/2026 13:30 | 9 | 88.63 |
| 04/24/2026 13:30 | 77 | 88.63 |
| 04/24/2026 13:30 | 42 | 88.63 |
| 04/24/2026 13:30 | 1 | 88.63 |
| 04/24/2026 13:30 | 100 | 88.63 |
| 04/24/2026 13:30 | 100 | 88.625 |
| 04/24/2026 13:30 | 14 | 88.62 |
| 04/24/2026 13:30 | 3 | 88.635 |
| 04/24/2026 13:30 | 50 | 88.62 |
| 04/24/2026 13:30 | 7 | 88.62 |
| 04/24/2026 13:30 | 3 | 88.63 |
| 04/24/2026 13:30 | 3 | 88.63 |
| 04/24/2026 13:30 | 40 | 88.65 |
| 04/24/2026 13:30 | 7 | 88.65 |
| 04/24/2026 13:30 | 50 | 88.63 |
| 04/24/2026 13:30 | 3 | 88.63 |
| 04/24/2026 13:30 | 100 | 88.61 |
| 04/24/2026 13:30 | 17 | 88.61 |
| 04/24/2026 13:30 | 3 | 88.62 |
| 04/24/2026 13:30 | 4 | 88.61 |
| 04/24/2026 13:30 | 96 | 88.61 |
| 04/24/2026 13:30 | 1 | 88.61 |
| 04/24/2026 13:30 | 40 | 88.61 |
| 04/24/2026 13:30 | 4 | 88.62 |
| 04/24/2026 13:30 | 1 | 88.61 |
| 04/24/2026 13:30 | 50 | 88.61 |
| 04/24/2026 13:30 | 100 | 88.61 |
| 04/24/2026 13:30 | 96 | 88.62 |
| 04/24/2026 13:30 | 100 | 88.62 |
| 04/24/2026 13:30 | 1 | 88.62 |
| 04/24/2026 13:30 | 17 | 88.62 |
| 04/24/2026 13:30 | 2 | 88.63 |
| 04/24/2026 13:30 | 1 | 88.6345 |
| 04/24/2026 13:30 | 1 | 88.63 |
| 04/24/2026 13:30 | 8 | 88.6345 |
| 04/24/2026 13:30 | 9 | 88.62 |
| 04/24/2026 13:30 | 21 | 88.62 |
| 04/24/2026 13:30 | 2 | 88.62 |
| 04/24/2026 13:30 | 100 | 88.64 |
| 04/24/2026 13:30 | 94 | 88.64 |
| 04/24/2026 13:30 | 6 | 88.64 |
| 04/24/2026 13:30 | 1 | 88.6296 |
| 04/24/2026 13:30 | 88 | 88.6322 |
| 04/24/2026 13:30 | 35 | 88.64 |
| 04/24/2026 13:30 | 23 | 88.64 |
| 04/24/2026 13:30 | 5 | 88.64 |
| 04/24/2026 13:30 | 8 | 88.64 |
| 04/24/2026 13:30 | 100 | 88.6045 |
| 04/24/2026 13:30 | 47 | 88.64 |
| 04/24/2026 13:30 | 1 | 88.6247 |
| 04/24/2026 13:29 | 5 | 88.62 |
| 04/24/2026 13:29 | 23 | 88.635 |
| 04/24/2026 13:29 | 47 | 88.63 |
| 04/24/2026 13:29 | 2 | 88.62 |
| 04/24/2026 13:29 | 1 | 88.62 |
| 04/24/2026 13:29 | 2 | 88.63 |
| 04/24/2026 13:29 | 1 | 88.62 |
| 04/24/2026 13:29 | 7 | 88.62 |
| 04/24/2026 13:29 | 2 | 88.62 |
| 04/24/2026 13:29 | 11 | 88.5784 |
| 04/24/2026 13:29 | 1 | 88.63 |
| 04/24/2026 13:29 | 20 | 88.62 |
| 04/24/2026 13:29 | 449 | 88.635 |
| 04/24/2026 13:29 | 3 | 88.635 |
| 04/24/2026 13:29 | 41 | 88.635 |
| 04/24/2026 13:29 | 2 | 88.65 |
| 04/24/2026 13:29 | 22 | 88.635 |
| 04/24/2026 13:29 | 9 | 88.635 |
| 04/24/2026 13:29 | 2 | 88.65 |
| 04/24/2026 13:29 | 111 | 88.635 |
| 04/24/2026 13:29 | 5 | 88.635 |
| 04/24/2026 13:29 | 70 | 88.5702 |
| 04/24/2026 13:29 | 20 | 88.635 |
| 04/24/2026 13:29 | 25 | 88.63 |
| 04/24/2026 13:29 | 25 | 88.63 |
| 04/24/2026 13:29 | 25 | 88.63 |
| 04/24/2026 13:29 | 25 | 88.63 |
| 04/24/2026 13:29 | 5 | 88.635 |
| 04/24/2026 13:29 | 25 | 88.63 |
| 04/24/2026 13:29 | 25 | 88.63 |
| 04/24/2026 13:29 | 3470 | 88.6161 |
| 04/24/2026 13:29 | 59 | 88.635 |
| 04/24/2026 13:29 | 1 | 88.6435 |
| 04/24/2026 13:29 | 2 | 88.65 |
| 04/24/2026 13:28 | 100 | 88.645 |
| 04/24/2026 13:28 | 1 | 88.6585 |
| 04/24/2026 13:28 | 100 | 88.5503 |
| 04/24/2026 13:28 | 16 | 88.62 |
| 04/24/2026 13:28 | 7 | 88.5498 |
| 04/24/2026 13:28 | 100 | 88.6525 |
| 04/24/2026 13:28 | 1 | 88.655 |
| 04/24/2026 13:28 | 10 | 88.6566 |
| 04/24/2026 13:28 | 7 | 88.65 |
| 04/24/2026 13:28 | 8 | 88.5486 |
| 04/24/2026 13:28 | 20 | 88.62 |
| 04/24/2026 13:28 | 21 | 88.675 |
| 04/24/2026 13:28 | 36 | 88.653 |