Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:36:34
|
Bid
09/08/2026 -
21:39:08
|
Bid Volume |
Ask
09/08/2026 -
21:39:08
|
Ask Volume |
|---|---|---|---|---|
|
95.78
-0.53
(
-0.55% )
|
95.76
|
100 |
95.85
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:39 | 1 | 95.83 |
| 09/08/2026 21:39 | 1 | 95.83 |
| 09/08/2026 21:39 | 1 | 95.83 |
| 09/08/2026 21:39 | 5 | 95.82 |
| 09/08/2026 21:39 | 1 | 95.82 |
| 09/08/2026 21:39 | 42 | 95.82 |
| 09/08/2026 21:39 | 10 | 95.82 |
| 09/08/2026 21:39 | 18 | 95.82 |
| 09/08/2026 21:39 | 1 | 95.79 |
| 09/08/2026 21:38 | 2 | 95.81 |
| 09/08/2026 21:38 | 1 | 95.81 |
| 09/08/2026 21:38 | 30 | 95.80 |
| 09/08/2026 21:38 | 6 | 95.77 |
| 09/08/2026 21:37 | 6 | 95.775 |
| 09/08/2026 21:36 | 15 | 95.78 |
| 09/08/2026 21:36 | 100 | 95.78 |
| 09/08/2026 21:36 | 20 | 95.77 |
| 09/08/2026 21:36 | 40 | 95.77 |
| 09/08/2026 21:36 | 40 | 95.77 |
| 09/08/2026 21:36 | 1 | 95.77 |
| 09/08/2026 21:36 | 1 | 95.77 |
| 09/08/2026 21:36 | 5 | 95.77 |
| 09/08/2026 21:36 | 33 | 95.77 |
| 09/08/2026 21:36 | 17 | 95.75 |
| 09/08/2026 21:36 | 100 | 95.73 |
| 09/08/2026 21:36 | 24 | 95.68 |
| 09/08/2026 21:36 | 70 | 95.68 |
| 09/08/2026 21:36 | 85 | 95.70 |
| 09/08/2026 21:36 | 15 | 95.70 |
| 09/08/2026 21:36 | 16 | 95.70 |
| 09/08/2026 21:36 | 87 | 95.70 |
| 09/08/2026 21:36 | 125 | 95.70 |
| 09/08/2026 21:36 | 58 | 95.70 |
| 09/08/2026 21:36 | 109 | 95.70 |
| 09/08/2026 21:36 | 18 | 95.70 |
| 09/08/2026 21:36 | 2 | 95.70 |
| 09/08/2026 21:36 | 25 | 95.70 |
| 09/08/2026 21:36 | 100 | 95.70 |
| 09/08/2026 21:36 | 100 | 95.70 |
| 09/08/2026 21:36 | 2 | 95.70 |
| 09/08/2026 21:36 | 25 | 95.69 |
| 09/08/2026 21:36 | 24 | 95.68 |
| 09/08/2026 21:36 | 6 | 95.68 |
| 09/08/2026 21:36 | 38 | 95.68 |
| 09/08/2026 21:36 | 12 | 95.68 |
| 09/08/2026 21:36 | 44 | 95.67 |
| 09/08/2026 21:36 | 56 | 95.67 |
| 09/08/2026 21:36 | 50 | 95.67 |
| 09/08/2026 21:35 | 7 | 95.665 |
| 09/08/2026 21:35 | 2 | 95.665 |
| 09/08/2026 21:35 | 7 | 95.67 |
| 09/08/2026 21:35 | 6 | 95.665 |
| 09/08/2026 21:35 | 6 | 95.665 |
| 09/08/2026 21:34 | 1 | 95.69 |
| 09/08/2026 21:34 | 11 | 95.67 |
| 09/08/2026 21:34 | 11 | 95.67 |
| 09/08/2026 21:33 | 10 | 95.665 |
| 09/08/2026 21:33 | 10 | 95.66 |
| 09/08/2026 21:33 | 3 | 95.69 |
| 09/08/2026 21:33 | 3 | 95.69 |
| 09/08/2026 21:33 | 1 | 95.69 |
| 09/08/2026 21:33 | 65 | 95.67 |
| 09/08/2026 21:33 | 3 | 95.67 |
| 09/08/2026 21:33 | 15 | 95.67 |
| 09/08/2026 21:32 | 22 | 95.63 |
| 09/08/2026 21:32 | 11 | 95.64 |
| 09/08/2026 21:32 | 14 | 95.64 |
| 09/08/2026 21:32 | 2 | 95.66 |
| 09/08/2026 21:32 | 1 | 95.65 |
| 09/08/2026 21:32 | 100 | 95.66 |
| 09/08/2026 21:32 | 100 | 95.66 |
| 09/08/2026 21:32 | 98 | 95.66 |
| 09/08/2026 21:32 | 2 | 95.66 |
| 09/08/2026 21:32 | 7 | 95.67 |
| 09/08/2026 21:32 | 7 | 95.67 |
| 09/08/2026 21:32 | 41 | 95.67 |
| 09/08/2026 21:32 | 1 | 95.67 |
| 09/08/2026 21:32 | 1 | 95.67 |
| 09/08/2026 21:32 | 42 | 95.68 |
| 09/08/2026 21:32 | 23 | 95.68 |
| 09/08/2026 21:32 | 34 | 95.68 |
| 09/08/2026 21:32 | 66 | 95.68 |
| 09/08/2026 21:32 | 34 | 95.68 |
| 09/08/2026 21:32 | 66 | 95.68 |
| 09/08/2026 21:32 | 1 | 95.69 |
| 09/08/2026 21:32 | 2 | 95.69 |
| 09/08/2026 21:32 | 21 | 95.72 |
| 09/08/2026 21:32 | 37 | 95.72 |
| 09/08/2026 21:32 | 4 | 95.72 |
| 09/08/2026 21:32 | 21 | 95.72 |
| 09/08/2026 21:32 | 75 | 95.72 |
| 09/08/2026 21:32 | 86 | 95.72 |
| 09/08/2026 21:32 | 79 | 95.72 |
| 09/08/2026 21:31 | 21 | 95.72 |
| 09/08/2026 21:31 | 15 | 95.74 |
| 09/08/2026 21:31 | 34 | 95.75 |
| 09/08/2026 21:31 | 100 | 95.74 |
| 09/08/2026 21:31 | 5 | 95.73 |
| 09/08/2026 21:31 | 25 | 95.73 |
| 09/08/2026 21:31 | 40 | 95.73 |
| 09/08/2026 21:31 | 2 | 95.73 |
| 09/08/2026 21:31 | 5 | 95.73 |
| 09/08/2026 21:31 | 1 | 95.73 |
| 09/08/2026 21:31 | 4 | 95.71 |
| 09/08/2026 21:30 | 100 | 95.71 |
| 09/08/2026 21:30 | 5 | 95.73 |
| 09/08/2026 21:30 | 2 | 95.73 |
| 09/08/2026 21:29 | 1 | 95.75 |
| 09/08/2026 21:29 | 1 | 95.75 |
| 09/08/2026 21:29 | 6 | 95.75 |
| 09/08/2026 21:29 | 8 | 95.75 |
| 09/08/2026 21:29 | 7 | 95.75 |
| 09/08/2026 21:29 | 10 | 95.75 |
| 09/08/2026 21:29 | 9 | 95.74 |
| 09/08/2026 21:29 | 91 | 95.74 |
| 09/08/2026 21:29 | 5 | 95.74 |
| 09/08/2026 21:29 | 4 | 95.74 |
| 09/08/2026 21:28 | 12 | 95.75 |
| 09/08/2026 21:28 | 88 | 95.74 |
| 09/08/2026 21:28 | 2 | 95.74 |
| 09/08/2026 21:28 | 10 | 95.74 |
| 09/08/2026 21:28 | 1 | 95.74 |
| 09/08/2026 21:28 | 5 | 95.74 |
| 09/08/2026 21:28 | 100 | 95.74 |
| 09/08/2026 21:28 | 30 | 95.74 |
| 09/08/2026 21:28 | 4 | 95.74 |
| 09/08/2026 21:28 | 17 | 95.74 |
| 09/08/2026 21:28 | 35 | 95.74 |
| 09/08/2026 21:28 | 44 | 95.74 |
| 09/08/2026 21:28 | 5 | 95.74 |
| 09/08/2026 21:28 | 20 | 95.73 |
| 09/08/2026 21:28 | 1 | 95.73 |
| 09/08/2026 21:28 | 1 | 95.73 |
| 09/08/2026 21:28 | 5 | 95.73 |
| 09/08/2026 21:28 | 5 | 95.73 |
| 09/08/2026 21:28 | 1 | 95.73 |
| 09/08/2026 21:28 | 1 | 95.73 |
| 09/08/2026 21:28 | 22 | 95.73 |
| 09/08/2026 21:28 | 11 | 95.73 |
| 09/08/2026 21:28 | 18 | 95.73 |
| 09/08/2026 21:28 | 100 | 95.73 |
| 09/08/2026 21:28 | 47 | 95.72 |
| 09/08/2026 21:28 | 95 | 95.72 |
| 09/08/2026 21:27 | 58 | 95.72 |
| 09/08/2026 21:27 | 58 | 95.72 |
| 09/08/2026 21:26 | 48 | 95.68 |
| 09/08/2026 21:25 | 13 | 95.71 |
| 09/08/2026 21:25 | 1 | 95.71 |
| 09/08/2026 21:25 | 80 | 95.71 |
| 09/08/2026 21:25 | 20 | 95.71 |
| 09/08/2026 21:24 | 1 | 95.69 |
| 09/08/2026 21:24 | 1 | 95.69 |
| 09/08/2026 21:24 | 5 | 95.69 |
| 09/08/2026 21:24 | 5 | 95.69 |
| 09/08/2026 21:24 | 10 | 95.68 |
| 09/08/2026 21:24 | 4 | 95.68 |
| 09/08/2026 21:24 | 1 | 95.68 |
| 09/08/2026 21:24 | 5 | 95.68 |
| 09/08/2026 21:22 | 5 | 95.64 |
| 09/08/2026 21:22 | 7 | 95.64 |
| 09/08/2026 21:22 | 4 | 95.64 |
| 09/08/2026 21:22 | 38 | 95.64 |
| 09/08/2026 21:22 | 200 | 95.65 |
| 09/08/2026 21:22 | 100 | 95.65 |
| 09/08/2026 21:22 | 100 | 95.65 |
| 09/08/2026 21:22 | 100 | 95.65 |
| 09/08/2026 21:22 | 100 | 95.65 |
| 09/08/2026 21:22 | 100 | 95.65 |
| 09/08/2026 21:22 | 6 | 95.69 |
| 09/08/2026 21:22 | 1 | 95.69 |
| 09/08/2026 21:22 | 9 | 95.69 |
| 09/08/2026 21:22 | 6 | 95.69 |
| 09/08/2026 21:22 | 1 | 95.69 |
| 09/08/2026 21:22 | 6 | 95.69 |
| 09/08/2026 21:20 | 2 | 95.69 |
| 09/08/2026 21:20 | 36 | 95.69 |
| 09/08/2026 21:20 | 66 | 95.69 |
| 09/08/2026 21:20 | 4 | 95.66 |
| 09/08/2026 21:20 | 46 | 95.69 |
| 09/08/2026 21:20 | 36 | 95.69 |
| 09/08/2026 21:19 | 16 | 95.71 |
| 09/08/2026 21:19 | 79 | 95.71 |
| 09/08/2026 21:19 | 52 | 95.68 |
| 09/08/2026 21:19 | 1 | 95.71 |
| 09/08/2026 21:19 | 1 | 95.71 |
| 09/08/2026 21:17 | 100 | 95.68 |
| 09/08/2026 21:17 | 39 | 95.68 |
| 09/08/2026 21:17 | 61 | 95.68 |
| 09/08/2026 21:17 | 9 | 95.65 |
| 09/08/2026 21:17 | 1 | 95.65 |
| 09/08/2026 21:17 | 1 | 95.65 |
| 09/08/2026 21:17 | 75 | 95.65 |
| 09/08/2026 21:17 | 17 | 95.64 |
| 09/08/2026 21:17 | 33 | 95.63 |
| 09/08/2026 21:17 | 70 | 95.62 |
| 09/08/2026 21:17 | 30 | 95.62 |
| 09/08/2026 21:17 | 20 | 95.59 |
| 09/08/2026 21:17 | 100 | 95.59 |
| 09/08/2026 21:17 | 1 | 95.59 |
| 09/08/2026 21:17 | 6 | 95.59 |
| 09/08/2026 21:17 | 100 | 95.59 |
| 09/08/2026 21:17 | 1 | 95.58 |
| 09/08/2026 21:16 | 1 | 95.53 |
| 09/08/2026 21:16 | 8 | 95.55 |
| 09/08/2026 21:16 | 5 | 95.55 |
| 09/08/2026 21:16 | 3 | 95.55 |
| 09/08/2026 21:16 | 78 | 95.55 |
| 09/08/2026 21:16 | 20 | 95.55 |
| 09/08/2026 21:16 | 2 | 95.55 |
| 09/08/2026 21:16 | 98 | 95.55 |
| 09/08/2026 21:15 | 2 | 95.55 |
| 09/08/2026 21:14 | 100 | 95.58 |
| 09/08/2026 21:14 | 16 | 95.60 |
| 09/08/2026 21:14 | 57 | 95.61 |
| 09/08/2026 21:14 | 57 | 95.61 |
| 09/08/2026 21:14 | 43 | 95.61 |
| 09/08/2026 21:14 | 200 | 95.69 |
| 09/08/2026 21:14 | 28 | 95.71 |
| 09/08/2026 21:14 | 90 | 95.71 |
| 09/08/2026 21:14 | 10 | 95.71 |
| 09/08/2026 21:14 | 100 | 95.71 |
| 09/08/2026 21:14 | 100 | 95.71 |
| 09/08/2026 21:14 | 400 | 95.72 |
| 09/08/2026 21:13 | 100 | 95.74 |
| 09/08/2026 21:13 | 200 | 95.76 |
| 09/08/2026 21:13 | 19 | 95.80 |
| 09/08/2026 21:13 | 82 | 95.80 |
| 09/08/2026 21:13 | 2 | 95.80 |
| 09/08/2026 21:13 | 30 | 95.80 |
| 09/08/2026 21:13 | 6 | 95.80 |
| 09/08/2026 21:13 | 90 | 95.79 |
| 09/08/2026 21:13 | 100 | 95.79 |
| 09/08/2026 21:13 | 100 | 95.79 |
| 09/08/2026 21:13 | 100 | 95.78 |
| 09/08/2026 21:13 | 100 | 95.78 |
| 09/08/2026 21:13 | 100 | 95.78 |
| 09/08/2026 21:13 | 77 | 95.78 |
| 09/08/2026 21:13 | 23 | 95.78 |
| 09/08/2026 21:13 | 85 | 95.78 |
| 09/08/2026 21:13 | 38 | 95.78 |
| 09/08/2026 21:13 | 3 | 95.77 |
| 09/08/2026 21:13 | 1 | 95.77 |
| 09/08/2026 21:12 | 77 | 95.76 |
| 09/08/2026 21:12 | 112 | 95.76 |
| 09/08/2026 21:12 | 50 | 95.76 |
| 09/08/2026 21:12 | 2 | 95.76 |
| 09/08/2026 21:12 | 38 | 95.73 |
| 09/08/2026 21:11 | 87 | 95.70 |
| 09/08/2026 21:10 | 50 | 95.75 |
| 09/08/2026 21:10 | 2 | 95.75 |
| 09/08/2026 21:10 | 1 | 95.75 |
| 09/08/2026 21:10 | 100 | 95.75 |
| 09/08/2026 21:10 | 12 | 95.73 |
| 09/08/2026 21:10 | 37 | 95.72 |
| 09/08/2026 21:10 | 5 | 95.72 |
| 09/08/2026 21:10 | 3 | 95.72 |
| 09/08/2026 21:10 | 29 | 95.72 |
| 09/08/2026 21:10 | 37 | 95.71 |
| 09/08/2026 21:09 | 3 | 95.69 |
| 09/08/2026 21:08 | 10 | 95.65 |
| 09/08/2026 21:08 | 100 | 95.66 |
| 09/08/2026 21:08 | 100 | 95.67 |
| 09/08/2026 21:08 | 95 | 95.725 |
| 09/08/2026 21:07 | 100 | 95.68 |
| 09/08/2026 21:06 | 22 | 95.74 |
| 09/08/2026 21:05 | 6 | 95.73 |
| 09/08/2026 21:05 | 100 | 95.73 |
| 09/08/2026 21:05 | 80 | 95.72 |
| 09/08/2026 21:05 | 41 | 95.72 |
| 09/08/2026 21:05 | 30 | 95.72 |
| 09/08/2026 21:05 | 13 | 95.72 |
| 09/08/2026 21:05 | 21 | 95.72 |
| 09/08/2026 21:05 | 100 | 95.72 |
| 09/08/2026 21:05 | 43 | 95.70 |
| 09/08/2026 21:05 | 164 | 95.70 |
| 09/08/2026 21:05 | 38 | 95.70 |
| 09/08/2026 21:05 | 43 | 95.68 |
| 09/08/2026 21:05 | 3 | 95.68 |
| 09/08/2026 21:05 | 5 | 95.67 |
| 09/08/2026 21:05 | 200 | 95.65 |
| 09/08/2026 21:05 | 100 | 95.65 |
| 09/08/2026 21:05 | 1 | 95.65 |
| 09/08/2026 21:05 | 13 | 95.65 |
| 09/08/2026 21:05 | 5 | 95.65 |
| 09/08/2026 21:05 | 20 | 95.65 |
| 09/08/2026 21:04 | 14 | 95.59 |
| 09/08/2026 21:04 | 24 | 95.60 |
| 09/08/2026 21:04 | 66 | 95.60 |
| 09/08/2026 21:04 | 10 | 95.60 |
| 09/08/2026 21:04 | 100 | 95.61 |
| 09/08/2026 21:04 | 100 | 95.61 |
| 09/08/2026 21:04 | 100 | 95.61 |
| 09/08/2026 21:04 | 21 | 95.63 |
| 09/08/2026 21:04 | 100 | 95.64 |
| 09/08/2026 21:04 | 90 | 95.64 |
| 09/08/2026 21:04 | 10 | 95.64 |
| 09/08/2026 21:03 | 18 | 95.71 |
| 09/08/2026 21:03 | 100 | 95.69 |
| 09/08/2026 21:03 | 100 | 95.68 |
| 09/08/2026 21:03 | 100 | 95.68 |
| 09/08/2026 21:03 | 65 | 95.68 |
| 09/08/2026 21:01 | 2 | 95.71 |
| 09/08/2026 21:00 | 2 | 95.645 |
| 09/08/2026 21:00 | 8 | 95.66 |
| 09/08/2026 21:00 | 100 | 95.69 |
| 09/08/2026 20:59 | 90 | 95.75 |
| 09/08/2026 20:59 | 10 | 95.75 |
| 09/08/2026 20:59 | 100 | 95.79 |
| 09/08/2026 20:59 | 100 | 95.79 |
| 09/08/2026 20:59 | 34 | 95.81 |
| 09/08/2026 20:59 | 48 | 95.81 |
| 09/08/2026 20:59 | 51 | 95.81 |
| 09/08/2026 20:59 | 45 | 95.81 |
| 09/08/2026 20:59 | 55 | 95.81 |
| 09/08/2026 20:59 | 1 | 95.81 |
| 09/08/2026 20:59 | 50 | 95.82 |
| 09/08/2026 20:59 | 90 | 95.83 |
| 09/08/2026 20:58 | 1 | 95.87 |
| 09/08/2026 20:56 | 34 | 95.84 |
| 09/08/2026 20:56 | 100 | 95.84 |
| 09/08/2026 20:56 | 100 | 95.85 |
| 09/08/2026 20:56 | 100 | 95.86 |
| 09/08/2026 20:56 | 100 | 95.88 |
| 09/08/2026 20:56 | 14 | 95.89 |
| 09/08/2026 20:56 | 14 | 95.89 |
| 09/08/2026 20:56 | 40 | 95.91 |
| 09/08/2026 20:56 | 100 | 95.91 |
| 09/08/2026 20:56 | 100 | 95.91 |
| 09/08/2026 20:55 | 100 | 95.955 |
| 09/08/2026 20:54 | 4 | 95.92 |
| 09/08/2026 20:54 | 22 | 95.92 |
| 09/08/2026 20:54 | 1 | 95.92 |
| 09/08/2026 20:54 | 71 | 95.955 |
| 09/08/2026 20:53 | 3 | 95.95 |
| 09/08/2026 20:52 | 3 | 95.95 |
| 09/08/2026 20:50 | 100 | 95.94 |
| 09/08/2026 20:50 | 1 | 95.98 |
| 09/08/2026 20:50 | 5 | 95.99 |
| 09/08/2026 20:50 | 100 | 95.99 |
| 09/08/2026 20:50 | 1 | 95.98 |
| 09/08/2026 20:50 | 4 | 95.98 |
| 09/08/2026 20:50 | 1 | 95.98 |
| 09/08/2026 20:50 | 100 | 95.98 |
| 09/08/2026 20:49 | 37 | 95.92 |
| 09/08/2026 20:49 | 10 | 95.91 |
| 09/08/2026 20:49 | 12 | 95.91 |
| 09/08/2026 20:49 | 1 | 95.91 |
| 09/08/2026 20:49 | 1 | 95.92 |
| 09/08/2026 20:49 | 6 | 95.92 |
| 09/08/2026 20:48 | 6 | 95.93 |
| 09/08/2026 20:48 | 6 | 95.93 |
| 09/08/2026 20:48 | 6 | 95.93 |
| 09/08/2026 20:48 | 6 | 95.93 |
| 09/08/2026 20:48 | 7 | 95.95 |
| 09/08/2026 20:48 | 12 | 96.00 |
| 09/08/2026 20:47 | 100 | 96.015 |
| 09/08/2026 20:47 | 1 | 96.03 |
| 09/08/2026 20:47 | 1 | 96.03 |
| 09/08/2026 20:46 | 1 | 96.09 |
| 09/08/2026 20:45 | 3 | 96.10 |
| 09/08/2026 20:45 | 16 | 96.10 |
| 09/08/2026 20:45 | 81 | 96.10 |
| 09/08/2026 20:45 | 19 | 96.10 |
| 09/08/2026 20:45 | 4 | 96.10 |
| 09/08/2026 20:45 | 1 | 96.10 |
| 09/08/2026 20:45 | 76 | 96.10 |
| 09/08/2026 20:45 | 24 | 96.10 |
| 09/08/2026 20:45 | 76 | 96.10 |
| 09/08/2026 20:45 | 1 | 96.10 |
| 09/08/2026 20:45 | 99 | 96.10 |
| 09/08/2026 20:45 | 100 | 96.10 |
| 09/08/2026 20:45 | 100 | 96.10 |
| 09/08/2026 20:45 | 1 | 96.11 |
| 09/08/2026 20:45 | 1 | 96.11 |
| 09/08/2026 20:45 | 1 | 96.11 |
| 09/08/2026 20:44 | 1 | 96.17 |
| 09/08/2026 20:44 | 12 | 96.16 |
| 09/08/2026 20:43 | 5 | 96.14 |
| 09/08/2026 20:43 | 28 | 96.13 |
| 09/08/2026 20:43 | 80 | 96.13 |
| 09/08/2026 20:43 | 1 | 96.13 |
| 09/08/2026 20:43 | 1 | 96.13 |
| 09/08/2026 20:43 | 57 | 96.13 |
| 09/08/2026 20:43 | 76 | 96.13 |
| 09/08/2026 20:43 | 24 | 96.13 |
| 09/08/2026 20:43 | 6 | 96.12 |
| 09/08/2026 20:43 | 6 | 96.11 |
| 09/08/2026 20:43 | 6 | 96.11 |
| 09/08/2026 20:42 | 40 | 96.08 |
| 09/08/2026 20:41 | 1 | 96.06 |
| 09/08/2026 20:41 | 1 | 96.06 |
| 09/08/2026 20:41 | 1 | 96.06 |
| 09/08/2026 20:41 | 2 | 96.06 |
| 09/08/2026 20:41 | 48 | 96.03 |
| 09/08/2026 20:39 | 1 | 96.03 |
| 09/08/2026 20:39 | 100 | 96.01 |
| 09/08/2026 20:39 | 4 | 96.01 |
| 09/08/2026 20:38 | 62 | 95.98 |
| 09/08/2026 20:38 | 7 | 95.98 |
| 09/08/2026 20:38 | 90 | 96.00 |
| 09/08/2026 20:38 | 10 | 96.00 |
| 09/08/2026 20:38 | 2 | 96.04 |
| 09/08/2026 20:38 | 100 | 96.06 |
| 09/08/2026 20:38 | 54 | 96.06 |
| 09/08/2026 20:38 | 46 | 96.06 |
| 09/08/2026 20:37 | 2 | 96.12 |
| 09/08/2026 20:37 | 2 | 96.13 |
| 09/08/2026 20:37 | 28 | 96.14 |
| 09/08/2026 20:37 | 84 | 96.14 |
| 09/08/2026 20:37 | 100 | 96.15 |
| 09/08/2026 20:37 | 100 | 96.15 |
| 09/08/2026 20:36 | 10 | 96.19 |
| 09/08/2026 20:34 | 2 | 96.19 |
| 09/08/2026 20:34 | 100 | 96.21 |
| 09/08/2026 20:34 | 100 | 96.21 |
| 09/08/2026 20:34 | 100 | 96.21 |
| 09/08/2026 20:34 | 100 | 96.21 |
| 09/08/2026 20:34 | 5 | 96.21 |
| 09/08/2026 20:33 | 3 | 96.20 |
| 09/08/2026 20:33 | 2 | 96.20 |
| 09/08/2026 20:33 | 1 | 96.19 |
| 09/08/2026 20:33 | 40 | 96.18 |
| 09/08/2026 20:32 | 3 | 96.08 |
| 09/08/2026 20:32 | 100 | 96.08 |
| 09/08/2026 20:32 | 100 | 96.09 |
| 09/08/2026 20:32 | 100 | 96.115 |
| 09/08/2026 20:31 | 9 | 96.12 |
| 09/08/2026 20:31 | 9 | 96.12 |
| 09/08/2026 20:31 | 1 | 96.12 |
| 09/08/2026 20:30 | 42 | 96.10 |
| 09/08/2026 20:30 | 26 | 96.11 |
| 09/08/2026 20:30 | 77 | 96.11 |
| 09/08/2026 20:30 | 99 | 96.11 |
| 09/08/2026 20:30 | 1 | 96.11 |
| 09/08/2026 20:30 | 200 | 96.11 |
| 09/08/2026 20:30 | 200 | 96.11 |
| 09/08/2026 20:30 | 100 | 96.11 |
| 09/08/2026 20:30 | 13 | 96.17 |
| 09/08/2026 20:30 | 4 | 96.17 |
| 09/08/2026 20:30 | 1 | 96.15 |
| 09/08/2026 20:30 | 25 | 96.15 |
| 09/08/2026 20:30 | 1 | 96.15 |
| 09/08/2026 20:30 | 2 | 96.15 |
| 09/08/2026 20:30 | 6 | 96.15 |
| 09/08/2026 20:29 | 53 | 96.14 |
| 09/08/2026 20:29 | 5 | 96.14 |
| 09/08/2026 20:29 | 5 | 96.09 |
| 09/08/2026 20:29 | 34 | 96.14 |
| 09/08/2026 20:28 | 21 | 96.115 |
| 09/08/2026 20:28 | 25 | 96.14 |
| 09/08/2026 20:28 | 13 | 96.09 |
| 09/08/2026 20:28 | 1 | 96.08 |
| 09/08/2026 20:28 | 24 | 96.08 |
| 09/08/2026 20:25 | 4 | 96.14 |
| 09/08/2026 20:25 | 6 | 96.14 |
| 09/08/2026 20:25 | 1 | 96.13 |
| 09/08/2026 20:25 | 1 | 96.12 |
| 09/08/2026 20:25 | 1 | 96.12 |
| 09/08/2026 20:25 | 1 | 96.12 |
| 09/08/2026 20:25 | 100 | 96.12 |
| 09/08/2026 20:23 | 80 | 96.11 |
| 09/08/2026 20:23 | 20 | 96.11 |
| 09/08/2026 20:23 | 1 | 96.06 |
| 09/08/2026 20:22 | 4 | 96.11 |
| 09/08/2026 20:22 | 1 | 96.10 |
| 09/08/2026 20:21 | 3 | 96.08 |
| 09/08/2026 20:21 | 100 | 96.065 |
| 09/08/2026 20:21 | 1 | 96.06 |
| 09/08/2026 20:21 | 100 | 96.06 |
| 09/08/2026 20:19 | 33 | 96.06 |
| 09/08/2026 20:19 | 100 | 96.05 |
| 09/08/2026 20:19 | 100 | 96.05 |
| 09/08/2026 20:19 | 1 | 96.05 |
| 09/08/2026 20:19 | 3 | 96.05 |
| 09/08/2026 20:19 | 5 | 96.04 |
| 09/08/2026 20:19 | 3 | 96.03 |
| 09/08/2026 20:19 | 4 | 96.04 |
| 09/08/2026 20:19 | 100 | 96.029 |
| 09/08/2026 20:19 | 35 | 96.02 |
| 09/08/2026 20:19 | 36 | 96.01 |
| 09/08/2026 20:19 | 12 | 96.01 |
| 09/08/2026 20:19 | 1 | 96.00 |
| 09/08/2026 20:19 | 1 | 96.00 |
| 09/08/2026 20:19 | 148 | 96.00 |
| 09/08/2026 20:19 | 2 | 96.00 |
| 09/08/2026 20:19 | 1 | 96.00 |
| 09/08/2026 20:19 | 5 | 96.00 |
| 09/08/2026 20:19 | 33 | 96.00 |
| 09/08/2026 20:15 | 1 | 95.965 |
| 09/08/2026 20:13 | 1 | 95.98 |
| 09/08/2026 20:12 | 1 | 95.96 |
| 09/08/2026 20:12 | 4 | 95.96 |
| 09/08/2026 20:12 | 4 | 95.96 |
| 09/08/2026 20:12 | 17 | 95.96 |
| 09/08/2026 20:11 | 1 | 95.96 |
| 09/08/2026 20:11 | 3 | 95.96 |
| 09/08/2026 20:11 | 3 | 95.95 |
| 09/08/2026 20:10 | 1 | 95.95 |
| 09/08/2026 20:10 | 1 | 95.91 |
| 09/08/2026 20:10 | 2 | 95.93 |
| 09/08/2026 20:10 | 1 | 95.93 |
| 09/08/2026 20:10 | 1 | 95.93 |
| 09/08/2026 20:10 | 1 | 95.93 |
| 09/08/2026 20:10 | 12 | 95.93 |
| 09/08/2026 20:09 | 5 | 95.92 |
| 09/08/2026 20:09 | 58 | 95.92 |
| 09/08/2026 20:09 | 3 | 95.87 |
| 09/08/2026 20:08 | 5 | 95.89 |
| 09/08/2026 20:08 | 2 | 95.89 |
| 09/08/2026 20:08 | 93 | 95.89 |
| 09/08/2026 20:08 | 10 | 95.89 |
| 09/08/2026 20:08 | 59 | 95.89 |
| 09/08/2026 20:08 | 41 | 95.89 |
| 09/08/2026 20:08 | 5 | 95.89 |
| 09/08/2026 20:07 | 105 | 95.90 |
| 09/08/2026 20:07 | 7 | 95.90 |
| 09/08/2026 20:07 | 200 | 95.90 |
| 09/08/2026 20:07 | 6 | 95.90 |
| 09/08/2026 20:06 | 36 | 95.90 |
| 09/08/2026 20:06 | 179 | 95.90 |
| 09/08/2026 20:06 | 79 | 95.90 |
| 09/08/2026 20:06 | 1 | 95.91 |
| 09/08/2026 20:06 | 4 | 95.91 |
| 09/08/2026 20:06 | 1 | 95.91 |
| 09/08/2026 20:06 | 100 | 95.91 |
| 09/08/2026 20:06 | 10 | 95.90 |
| 09/08/2026 20:06 | 5 | 95.90 |
| 09/08/2026 20:06 | 5 | 95.875 |
| 09/08/2026 20:06 | 4 | 95.86 |
| 09/08/2026 20:04 | 100 | 95.86 |
| 09/08/2026 20:04 | 33 | 95.85 |
| 09/08/2026 20:04 | 7 | 95.84 |
| 09/08/2026 20:04 | 7 | 95.84 |
| 09/08/2026 20:04 | 4 | 95.84 |
| 09/08/2026 20:03 | 11 | 95.85 |
| 09/08/2026 20:03 | 11 | 95.85 |
| 09/08/2026 20:03 | 4 | 95.85 |
| 09/08/2026 20:01 | 30 | 95.86 |
| 09/08/2026 20:01 | 18 | 95.84 |
| 09/08/2026 20:01 | 6 | 95.84 |
| 09/08/2026 20:01 | 29 | 95.83 |
| 09/08/2026 20:01 | 43 | 95.83 |
| 09/08/2026 20:01 | 4 | 95.83 |
| 09/08/2026 20:01 | 1 | 95.83 |
| 09/08/2026 20:01 | 20 | 95.83 |
| 09/08/2026 20:01 | 2 | 95.83 |
| 09/08/2026 20:01 | 1 | 95.83 |
| 09/08/2026 20:01 | 200 | 95.81 |
| 09/08/2026 20:01 | 1 | 95.79 |
| 09/08/2026 20:01 | 100 | 95.79 |
| 09/08/2026 20:01 | 200 | 95.79 |
| 09/08/2026 20:01 | 134 | 95.79 |
| 09/08/2026 20:01 | 100 | 95.79 |
| 09/08/2026 20:01 | 100 | 95.79 |
| 09/08/2026 20:01 | 3 | 95.78 |
| 09/08/2026 20:01 | 1 | 95.77 |
| 09/08/2026 20:01 | 98 | 95.77 |
| 09/08/2026 20:01 | 1 | 95.77 |
| 09/08/2026 20:00 | 6 | 95.79 |
| 09/08/2026 20:00 | 2 | 95.79 |
| 09/08/2026 20:00 | 9 | 95.79 |
| 09/08/2026 20:00 | 100 | 95.78 |
| 09/08/2026 20:00 | 40 | 95.76 |
| 09/08/2026 20:00 | 6 | 95.76 |
| 09/08/2026 20:00 | 100 | 95.76 |
| 09/08/2026 19:59 | 75 | 95.75 |
| 09/08/2026 19:57 | 64 | 95.76 |
| 09/08/2026 19:57 | 100 | 95.74 |
| 09/08/2026 19:53 | 15 | 95.76 |
| 09/08/2026 19:53 | 72 | 95.76 |
| 09/08/2026 19:53 | 2 | 95.76 |
| 09/08/2026 19:53 | 2 | 95.76 |
| 09/08/2026 19:52 | 4 | 95.74 |
| 09/08/2026 19:52 | 99 | 95.74 |
| 09/08/2026 19:52 | 1 | 95.74 |
| 09/08/2026 19:52 | 1 | 95.73 |
| 09/08/2026 19:52 | 100 | 95.72 |
| 09/08/2026 19:52 | 1 | 95.72 |
| 09/08/2026 19:52 | 5 | 95.72 |
| 09/08/2026 19:52 | 1 | 95.72 |
| 09/08/2026 19:52 | 1 | 95.72 |
| 09/08/2026 19:52 | 100 | 95.72 |
| 09/08/2026 19:52 | 3 | 95.72 |
| 09/08/2026 19:49 | 65 | 95.69 |
| 09/08/2026 19:49 | 2 | 95.67 |
| 09/08/2026 19:49 | 100 | 95.67 |
| 09/08/2026 19:49 | 100 | 95.67 |
| 09/08/2026 19:49 | 7 | 95.67 |
| 09/08/2026 19:49 | 100 | 95.67 |
| 09/08/2026 19:49 | 12 | 95.69 |
| 09/08/2026 19:49 | 14 | 95.71 |
| 09/08/2026 19:49 | 2 | 95.71 |
| 09/08/2026 19:49 | 12 | 95.71 |
| 09/08/2026 19:49 | 14 | 95.72 |
| 09/08/2026 19:49 | 100 | 95.72 |
| 09/08/2026 19:49 | 100 | 95.72 |
| 09/08/2026 19:49 | 87 | 95.72 |
| 09/08/2026 19:49 | 300 | 95.73 |
| 09/08/2026 19:48 | 10 | 95.72 |
| 09/08/2026 19:47 | 3 | 95.72 |
| 09/08/2026 19:47 | 14 | 95.74 |
| 09/08/2026 19:47 | 28 | 95.74 |
| 09/08/2026 19:47 | 9 | 95.74 |
| 09/08/2026 19:47 | 5 | 95.74 |
| 09/08/2026 19:47 | 1 | 95.75 |
| 09/08/2026 19:47 | 1 | 95.75 |
| 09/08/2026 19:47 | 1 | 95.75 |
| 09/08/2026 19:47 | 80 | 95.75 |
| 09/08/2026 19:47 | 1 | 95.75 |
| 09/08/2026 19:47 | 1 | 95.75 |
| 09/08/2026 19:47 | 100 | 95.75 |
| 09/08/2026 19:47 | 4 | 95.75 |
| 09/08/2026 19:47 | 1 | 95.75 |
| 09/08/2026 19:47 | 6 | 95.75 |
| 09/08/2026 19:47 | 100 | 95.75 |
| 09/08/2026 19:47 | 1 | 95.74 |
| 09/08/2026 19:46 | 38 | 95.735 |
| 09/08/2026 19:46 | 6 | 95.735 |
| 09/08/2026 19:44 | 6 | 95.72 |
| 09/08/2026 19:44 | 94 | 95.72 |
| 09/08/2026 19:44 | 6 | 95.72 |
| 09/08/2026 19:43 | 1 | 95.73 |
| 09/08/2026 19:43 | 10 | 95.73 |
| 09/08/2026 19:43 | 10 | 95.73 |
| 09/08/2026 19:43 | 1 | 95.76 |
| 09/08/2026 19:43 | 15 | 95.76 |
| 09/08/2026 19:43 | 85 | 95.76 |
| 09/08/2026 19:43 | 14 | 95.76 |
| 09/08/2026 19:43 | 14 | 95.76 |
| 09/08/2026 19:43 | 3 | 95.76 |
| 09/08/2026 19:43 | 100 | 95.76 |
| 09/08/2026 19:43 | 10 | 95.76 |
| 09/08/2026 19:42 | 1 | 95.78 |
| 09/08/2026 19:42 | 100 | 95.78 |
| 09/08/2026 19:38 | 42 | 95.82 |
| 09/08/2026 19:38 | 5 | 95.82 |
| 09/08/2026 19:38 | 1 | 95.90 |
| 09/08/2026 19:38 | 25 | 95.87 |
| 09/08/2026 19:38 | 2 | 95.90 |
| 09/08/2026 19:38 | 2 | 95.90 |
| 09/08/2026 19:38 | 2 | 95.90 |
| 09/08/2026 19:38 | 4 | 95.90 |
| 09/08/2026 19:37 | 1 | 95.90 |
| 09/08/2026 19:36 | 1 | 95.90 |
| 09/08/2026 19:36 | 25 | 95.86 |
| 09/08/2026 19:35 | 1 | 95.91 |
| 09/08/2026 19:34 | 12 | 95.88 |
| 09/08/2026 19:34 | 11 | 95.87 |
| 09/08/2026 19:33 | 1 | 95.87 |
| 09/08/2026 19:33 | 2 | 95.86 |
| 09/08/2026 19:33 | 2 | 95.86 |
| 09/08/2026 19:33 | 35 | 95.86 |
| 09/08/2026 19:33 | 9 | 95.86 |
| 09/08/2026 19:33 | 50 | 95.86 |
| 09/08/2026 19:32 | 16 | 95.86 |
| 09/08/2026 19:32 | 2 | 95.85 |
| 09/08/2026 19:32 | 2 | 95.85 |
| 09/08/2026 19:32 | 2 | 95.85 |
| 09/08/2026 19:32 | 5 | 95.85 |
| 09/08/2026 19:32 | 5 | 95.85 |
| 09/08/2026 19:32 | 20 | 95.85 |
| 09/08/2026 19:32 | 20 | 95.85 |
| 09/08/2026 19:32 | 17 | 95.85 |
| 09/08/2026 19:32 | 3 | 95.83 |
| 09/08/2026 19:32 | 1 | 95.81 |
| 09/08/2026 19:32 | 1 | 95.81 |
| 09/08/2026 19:32 | 100 | 95.81 |
| 09/08/2026 19:32 | 6 | 95.81 |
| 09/08/2026 19:31 | 5 | 95.79 |
| 09/08/2026 19:30 | 3 | 95.80 |
| 09/08/2026 19:30 | 17 | 95.80 |
| 09/08/2026 19:30 | 1 | 95.79 |
| 09/08/2026 19:30 | 8 | 95.79 |
| 09/08/2026 19:30 | 80 | 95.79 |
| 09/08/2026 19:30 | 2 | 95.79 |
| 09/08/2026 19:29 | 1 | 95.77 |
| 09/08/2026 19:24 | 10 | 95.765 |
| 09/08/2026 19:24 | 10 | 95.765 |
| 09/08/2026 19:24 | 10 | 95.765 |
| 09/08/2026 19:24 | 1 | 95.79 |
| 09/08/2026 19:23 | 1 | 95.75 |
| 09/08/2026 19:23 | 16 | 95.87 |
| 09/08/2026 19:23 | 12 | 95.87 |
| 09/08/2026 19:23 | 19 | 95.87 |
| 09/08/2026 19:23 | 6 | 95.88 |
| 09/08/2026 19:23 | 36 | 95.88 |
| 09/08/2026 19:23 | 36 | 95.88 |
| 09/08/2026 19:23 | 14 | 95.89 |
| 09/08/2026 19:20 | 62 | 95.91 |
| 09/08/2026 19:20 | 38 | 95.91 |
| 09/08/2026 19:19 | 100 | 95.89 |
| 09/08/2026 19:19 | 38 | 95.91 |
| 09/08/2026 19:19 | 17 | 95.90 |
| 09/08/2026 19:19 | 100 | 95.89 |
| 09/08/2026 19:19 | 12 | 95.88 |
| 09/08/2026 19:19 | 5 | 95.86 |
| 09/08/2026 19:19 | 3 | 95.83 |
| 09/08/2026 19:19 | 38 | 95.83 |
| 09/08/2026 19:19 | 100 | 95.83 |
| 09/08/2026 19:19 | 100 | 95.82 |
| 09/08/2026 19:19 | 3 | 95.82 |
| 09/08/2026 19:19 | 97 | 95.82 |
| 09/08/2026 19:19 | 3 | 95.82 |
| 09/08/2026 19:19 | 16 | 95.82 |
| 09/08/2026 19:19 | 1 | 95.82 |
| 09/08/2026 19:19 | 43 | 95.82 |
| 09/08/2026 19:19 | 2 | 95.82 |
| 09/08/2026 19:19 | 2 | 95.82 |
| 09/08/2026 19:19 | 29 | 95.82 |
| 09/08/2026 19:19 | 1 | 95.82 |
| 09/08/2026 19:19 | 3 | 95.82 |
| 09/08/2026 19:19 | 10 | 95.82 |
| 09/08/2026 19:19 | 19 | 95.82 |
| 09/08/2026 19:19 | 100 | 95.81 |
| 09/08/2026 19:19 | 100 | 95.81 |
| 09/08/2026 19:19 | 6 | 95.81 |
| 09/08/2026 19:19 | 15 | 95.81 |
| 09/08/2026 19:19 | 98 | 95.80 |
| 09/08/2026 19:19 | 3 | 95.80 |
| 09/08/2026 19:19 | 10 | 95.78 |
| 09/08/2026 19:19 | 100 | 95.79 |
| 09/08/2026 19:19 | 14 | 95.81 |
| 09/08/2026 19:19 | 14 | 95.81 |
| 09/08/2026 19:19 | 100 | 95.81 |
| 09/08/2026 19:19 | 63 | 95.81 |
| 09/08/2026 19:19 | 37 | 95.81 |
| 09/08/2026 19:19 | 69 | 95.81 |
| 09/08/2026 19:18 | 3 | 95.81 |
| 09/08/2026 19:15 | 168 | 95.84 |
| 09/08/2026 19:15 | 14 | 95.86 |
| 09/08/2026 19:15 | 1 | 95.86 |
| 09/08/2026 19:15 | 5 | 95.86 |
| 09/08/2026 19:15 | 4 | 95.86 |
| 09/08/2026 19:15 | 5 | 95.845 |
| 09/08/2026 19:15 | 3 | 95.845 |
| 09/08/2026 19:15 | 54 | 95.845 |
| 09/08/2026 19:15 | 38 | 95.845 |
| 09/08/2026 19:14 | 2 | 95.81 |
| 09/08/2026 19:14 | 5 | 95.81 |
| 09/08/2026 19:14 | 4 | 95.81 |
| 09/08/2026 19:14 | 5 | 95.81 |
| 09/08/2026 19:14 | 5 | 95.82 |
| 09/08/2026 19:14 | 4 | 95.82 |
| 09/08/2026 19:14 | 5 | 95.82 |
| 09/08/2026 19:13 | 1 | 95.81 |
| 09/08/2026 19:13 | 48 | 95.82 |
| 09/08/2026 19:13 | 4 | 95.81 |
| 09/08/2026 19:13 | 5 | 95.81 |
| 09/08/2026 19:12 | 2 | 95.81 |
| 09/08/2026 19:12 | 1 | 95.82 |
| 09/08/2026 19:11 | 4 | 95.87 |
| 09/08/2026 19:11 | 1 | 95.87 |
| 09/08/2026 19:10 | 32 | 95.86 |
| 09/08/2026 19:10 | 5 | 95.86 |
| 09/08/2026 19:10 | 4 | 95.86 |
| 09/08/2026 19:10 | 1 | 95.86 |
| 09/08/2026 19:09 | 1 | 95.85 |
| 09/08/2026 19:08 | 100 | 95.80 |
| 09/08/2026 19:08 | 100 | 95.80 |
| 09/08/2026 19:08 | 100 | 95.81 |
| 09/08/2026 19:08 | 100 | 95.81 |
| 09/08/2026 19:08 | 20 | 95.81 |
| 09/08/2026 19:07 | 4 | 95.83 |
| 09/08/2026 19:05 | 8 | 95.87 |
| 09/08/2026 19:05 | 87 | 95.87 |
| 09/08/2026 19:05 | 13 | 95.87 |
| 09/08/2026 19:05 | 5 | 95.85 |
| 09/08/2026 19:05 | 100 | 95.85 |
| 09/08/2026 19:05 | 2 | 95.84 |
| 09/08/2026 19:05 | 35 | 95.84 |
| 09/08/2026 19:05 | 4 | 95.84 |
| 09/08/2026 19:05 | 6 | 95.84 |
| 09/08/2026 19:05 | 35 | 95.84 |
| 09/08/2026 19:05 | 43 | 95.83 |
| 09/08/2026 19:04 | 1 | 95.83 |
| 09/08/2026 19:04 | 3 | 95.80 |
| 09/08/2026 19:03 | 10 | 95.79 |
| 09/08/2026 19:03 | 9 | 95.76 |
| 09/08/2026 19:03 | 17 | 95.76 |
| 09/08/2026 19:02 | 6 | 95.82 |
| 09/08/2026 19:01 | 3 | 95.80 |
| 09/08/2026 19:01 | 14 | 95.80 |
| 09/08/2026 19:01 | 14 | 95.79 |
| 09/08/2026 19:00 | 100 | 95.77 |
| 09/08/2026 19:00 | 1 | 95.80 |
| 09/08/2026 18:59 | 1 | 95.80 |
| 09/08/2026 18:59 | 1 | 95.80 |
| 09/08/2026 18:59 | 43 | 95.79 |
| 09/08/2026 18:59 | 43 | 95.79 |
| 09/08/2026 18:59 | 1 | 95.79 |
| 09/08/2026 18:58 | 100 | 95.785 |
| 09/08/2026 18:58 | 100 | 95.75 |
| 09/08/2026 18:58 | 85 | 95.75 |
| 09/08/2026 18:57 | 15 | 95.75 |
| 09/08/2026 18:57 | 38 | 95.79 |
| 09/08/2026 18:56 | 1 | 95.79 |
| 09/08/2026 18:56 | 5 | 95.77 |
| 09/08/2026 18:56 | 15 | 95.78 |
| 09/08/2026 18:56 | 100 | 95.78 |
| 09/08/2026 18:55 | 100 | 95.79 |
| 09/08/2026 18:55 | 1 | 95.79 |
| 09/08/2026 18:53 | 1 | 95.84 |
| 09/08/2026 18:52 | 34 | 95.86 |
| 09/08/2026 18:52 | 1 | 95.85 |
| 09/08/2026 18:52 | 2 | 95.85 |
| 09/08/2026 18:52 | 100 | 95.85 |
| 09/08/2026 18:52 | 17 | 95.84 |
| 09/08/2026 18:52 | 18 | 95.84 |
| 09/08/2026 18:52 | 33 | 95.83 |
| 09/08/2026 18:52 | 10 | 95.795 |
| 09/08/2026 18:52 | 1 | 95.83 |
| 09/08/2026 18:51 | 1 | 95.75 |
| 09/08/2026 18:49 | 1 | 95.82 |
| 09/08/2026 18:48 | 1 | 95.83 |
| 09/08/2026 18:48 | 4 | 95.82 |
| 09/08/2026 18:48 | 3 | 95.82 |
| 09/08/2026 18:48 | 40 | 95.82 |
| 09/08/2026 18:48 | 4 | 95.81 |
| 09/08/2026 18:48 | 3 | 95.80 |
| 09/08/2026 18:47 | 1 | 95.80 |
| 09/08/2026 18:45 | 13 | 95.75 |
| 09/08/2026 18:44 | 13 | 95.77 |
| 09/08/2026 18:44 | 13 | 95.76 |
| 09/08/2026 18:44 | 100 | 95.77 |
| 09/08/2026 18:44 | 100 | 95.78 |
| 09/08/2026 18:44 | 76 | 95.78 |
| 09/08/2026 18:44 | 24 | 95.78 |
| 09/08/2026 18:44 | 1 | 95.79 |
| 09/08/2026 18:41 | 6 | 95.88 |
| 09/08/2026 18:39 | 45 | 95.84 |
| 09/08/2026 18:39 | 12 | 95.82 |
| 09/08/2026 18:39 | 18 | 95.81 |
| 09/08/2026 18:39 | 19 | 95.81 |
| 09/08/2026 18:39 | 43 | 95.80 |
| 09/08/2026 18:39 | 2 | 95.80 |
| 09/08/2026 18:39 | 1 | 95.80 |
| 09/08/2026 18:39 | 1 | 95.76 |
| 09/08/2026 18:39 | 2 | 95.76 |
| 09/08/2026 18:39 | 20 | 95.73 |
| 09/08/2026 18:39 | 55 | 95.68 |
| 09/08/2026 18:39 | 21 | 95.69 |
| 09/08/2026 18:39 | 79 | 95.69 |
| 09/08/2026 18:39 | 200 | 95.75 |
| 09/08/2026 18:39 | 300 | 95.75 |
| 09/08/2026 18:39 | 100 | 95.75 |
| 09/08/2026 18:37 | 1 | 95.81 |
| 09/08/2026 18:37 | 2 | 95.80 |
| 09/08/2026 18:35 | 31 | 95.80 |
| 09/08/2026 18:34 | 1 | 95.78 |
| 09/08/2026 18:34 | 3 | 95.78 |
| 09/08/2026 18:34 | 9 | 95.78 |
| 09/08/2026 18:34 | 91 | 95.78 |
| 09/08/2026 18:33 | 1 | 95.71 |
| 09/08/2026 18:32 | 75 | 95.74 |
| 09/08/2026 18:32 | 1 | 95.70 |
| 09/08/2026 18:30 | 1 | 95.70 |
| 09/08/2026 18:28 | 31 | 95.76 |
| 09/08/2026 18:28 | 10 | 95.77 |
| 09/08/2026 18:28 | 2 | 95.77 |
| 09/08/2026 18:28 | 7 | 95.81 |
| 09/08/2026 18:28 | 8 | 95.81 |
| 09/08/2026 18:28 | 26 | 95.80 |
| 09/08/2026 18:28 | 100 | 95.80 |
| 09/08/2026 18:28 | 5 | 95.79 |
| 09/08/2026 18:28 | 1 | 95.79 |
| 09/08/2026 18:28 | 1 | 95.79 |
| 09/08/2026 18:28 | 16 | 95.79 |
| 09/08/2026 18:28 | 20 | 95.79 |
| 09/08/2026 18:28 | 29 | 95.79 |
| 09/08/2026 18:28 | 100 | 95.79 |
| 09/08/2026 18:28 | 2 | 95.79 |
| 09/08/2026 18:28 | 4 | 95.79 |
| 09/08/2026 18:28 | 5 | 95.79 |
| 09/08/2026 18:28 | 17 | 95.79 |
| 09/08/2026 18:28 | 6 | 95.79 |
| 09/08/2026 18:28 | 6 | 95.79 |
| 09/08/2026 18:28 | 4 | 95.79 |
| 09/08/2026 18:28 | 4 | 95.78 |
| 09/08/2026 18:28 | 5 | 95.78 |
| 09/08/2026 18:28 | 3 | 95.78 |
| 09/08/2026 18:28 | 16 | 95.78 |
| 09/08/2026 18:28 | 1 | 95.77 |
| 09/08/2026 18:28 | 5 | 95.77 |
| 09/08/2026 18:28 | 3 | 95.76 |
| 09/08/2026 18:28 | 5 | 95.76 |
| 09/08/2026 18:28 | 8 | 95.76 |
| 09/08/2026 18:28 | 3 | 95.76 |
| 09/08/2026 18:27 | 5 | 95.70 |
| 09/08/2026 18:27 | 1 | 95.735 |
| 09/08/2026 18:26 | 42 | 95.74 |
| 09/08/2026 18:26 | 1 | 95.74 |
| 09/08/2026 18:26 | 99 | 95.74 |
| 09/08/2026 18:26 | 1 | 95.74 |
| 09/08/2026 18:26 | 42 | 95.75 |
| 09/08/2026 18:26 | 100 | 95.75 |
| 09/08/2026 18:26 | 100 | 95.75 |
| 09/08/2026 18:26 | 100 | 95.75 |
| 09/08/2026 18:26 | 100 | 95.75 |
| 09/08/2026 18:26 | 81 | 95.75 |
| 09/08/2026 18:26 | 100 | 95.75 |
| 09/08/2026 18:26 | 100 | 95.75 |
| 09/08/2026 18:25 | 11 | 95.78 |
| 09/08/2026 18:24 | 19 | 95.74 |
| 09/08/2026 18:24 | 100 | 95.77 |
| 09/08/2026 18:24 | 100 | 95.77 |
| 09/08/2026 18:24 | 80 | 95.76 |
| 09/08/2026 18:24 | 2 | 95.76 |
| 09/08/2026 18:24 | 4 | 95.76 |
| 09/08/2026 18:24 | 100 | 95.76 |
| 09/08/2026 18:23 | 35 | 95.70 |
| 09/08/2026 18:22 | 1 | 95.70 |
| 09/08/2026 18:22 | 80 | 95.71 |
| 09/08/2026 18:22 | 20 | 95.76 |
| 09/08/2026 18:19 | 6 | 95.76 |
| 09/08/2026 18:18 | 34 | 95.76 |
| 09/08/2026 18:18 | 100 | 95.75 |
| 09/08/2026 18:18 | 10 | 95.75 |
| 09/08/2026 18:18 | 41 | 95.75 |
| 09/08/2026 18:18 | 4 | 95.75 |
| 09/08/2026 18:17 | 62 | 95.73 |
| 09/08/2026 18:17 | 17 | 95.72 |
| 09/08/2026 18:16 | 100 | 95.72 |
| 09/08/2026 18:16 | 1 | 95.745 |
| 09/08/2026 18:16 | 20 | 95.745 |
| 09/08/2026 18:14 | 2 | 95.71 |
| 09/08/2026 18:14 | 2 | 95.74 |
| 09/08/2026 18:14 | 45 | 95.74 |
| 09/08/2026 18:13 | 45 | 95.75 |
| 09/08/2026 18:12 | 100 | 95.71 |
| 09/08/2026 18:12 | 37 | 95.71 |
| 09/08/2026 18:12 | 63 | 95.71 |
| 09/08/2026 18:11 | 50 | 95.75 |
| 09/08/2026 18:11 | 35 | 95.75 |
| 09/08/2026 18:11 | 100 | 95.75 |
| 09/08/2026 18:11 | 100 | 95.74 |
| 09/08/2026 18:11 | 1 | 95.73 |
| 09/08/2026 18:11 | 100 | 95.72 |
| 09/08/2026 18:11 | 3 | 95.72 |
| 09/08/2026 18:10 | 1 | 95.66 |
| 09/08/2026 18:10 | 1 | 95.67 |
| 09/08/2026 18:10 | 1 | 95.67 |
| 09/08/2026 18:09 | 1 | 95.67 |
| 09/08/2026 18:09 | 1 | 95.71 |
| 09/08/2026 18:09 | 1 | 95.66 |
| 09/08/2026 18:09 | 4 | 95.66 |
| 09/08/2026 18:08 | 4 | 95.67 |
| 09/08/2026 18:08 | 32 | 95.685 |
| 09/08/2026 18:06 | 31 | 95.70 |
| 09/08/2026 18:06 | 34 | 95.70 |
| 09/08/2026 18:06 | 66 | 95.70 |
| 09/08/2026 18:06 | 34 | 95.70 |
| 09/08/2026 18:06 | 35 | 95.70 |
| 09/08/2026 18:06 | 96 | 95.70 |
| 09/08/2026 18:06 | 100 | 95.70 |
| 09/08/2026 18:05 | 4 | 95.70 |
| 09/08/2026 18:05 | 36 | 95.72 |
| 09/08/2026 18:05 | 5 | 95.71 |
| 09/08/2026 18:05 | 1 | 95.71 |
| 09/08/2026 18:05 | 100 | 95.70 |
| 09/08/2026 18:05 | 1 | 95.70 |
| 09/08/2026 18:05 | 4 | 95.70 |
| 09/08/2026 18:05 | 1 | 95.70 |
| 09/08/2026 18:05 | 100 | 95.70 |
| 09/08/2026 18:05 | 100 | 95.70 |
| 09/08/2026 18:05 | 4 | 95.69 |
| 09/08/2026 18:04 | 3 | 95.67 |
| 09/08/2026 18:04 | 3 | 95.67 |
| 09/08/2026 18:03 | 90 | 95.64 |
| 09/08/2026 18:03 | 4 | 95.64 |
| 09/08/2026 18:03 | 1 | 95.64 |
| 09/08/2026 18:02 | 1 | 95.64 |
| 09/08/2026 18:02 | 4 | 95.64 |
| 09/08/2026 18:02 | 100 | 95.69 |
| 09/08/2026 18:02 | 3 | 95.71 |
| 09/08/2026 18:01 | 42 | 95.73 |
| 09/08/2026 18:01 | 91 | 95.74 |
| 09/08/2026 18:01 | 4 | 95.74 |
| 09/08/2026 18:01 | 5 | 95.74 |
| 09/08/2026 18:00 | 100 | 95.77 |
| 09/08/2026 18:00 | 100 | 95.77 |
| 09/08/2026 18:00 | 2 | 95.81 |
| 09/08/2026 17:59 | 4 | 95.78 |
| 09/08/2026 17:59 | 69 | 95.78 |
| 09/08/2026 17:59 | 31 | 95.78 |
| 09/08/2026 17:59 | 38 | 95.77 |
| 09/08/2026 17:59 | 100 | 95.74 |
| 09/08/2026 17:59 | 99 | 95.75 |
| 09/08/2026 17:59 | 1 | 95.75 |
| 09/08/2026 17:59 | 50 | 95.78 |
| 09/08/2026 17:59 | 100 | 95.77 |
| 09/08/2026 17:58 | 5 | 95.74 |
| 09/08/2026 17:58 | 5 | 95.74 |
| 09/08/2026 17:58 | 1 | 95.75 |
| 09/08/2026 17:58 | 5 | 95.75 |
| 09/08/2026 17:57 | 1 | 95.75 |
| 09/08/2026 17:57 | 1 | 95.74 |
| 09/08/2026 17:56 | 5 | 95.74 |
| 09/08/2026 17:55 | 28 | 95.72 |
| 09/08/2026 17:55 | 20 | 95.72 |
| 09/08/2026 17:55 | 100 | 95.72 |
| 09/08/2026 17:54 | 1 | 95.78 |
| 09/08/2026 17:54 | 1 | 95.77 |
| 09/08/2026 17:54 | 1 | 95.77 |
| 09/08/2026 17:54 | 15 | 95.71 |
| 09/08/2026 17:54 | 1 | 95.71 |
| 09/08/2026 17:53 | 100 | 95.76 |
| 09/08/2026 17:53 | 12 | 95.79 |
| 09/08/2026 17:53 | 100 | 95.78 |
| 09/08/2026 17:53 | 12 | 95.78 |
| 09/08/2026 17:53 | 29 | 95.77 |
| 09/08/2026 17:53 | 22 | 95.75 |
| 09/08/2026 17:53 | 17 | 95.73 |
| 09/08/2026 17:53 | 1 | 95.73 |
| 09/08/2026 17:53 | 31 | 95.73 |
| 09/08/2026 17:53 | 16 | 95.73 |
| 09/08/2026 17:53 | 1 | 95.73 |
| 09/08/2026 17:53 | 4 | 95.73 |
| 09/08/2026 17:53 | 2 | 95.73 |
| 09/08/2026 17:53 | 1 | 95.73 |
| 09/08/2026 17:53 | 100 | 95.73 |
| 09/08/2026 17:53 | 8 | 95.73 |
| 09/08/2026 17:53 | 7 | 95.72 |
| 09/08/2026 17:53 | 11 | 95.72 |
| 09/08/2026 17:53 | 6 | 95.72 |
| 09/08/2026 17:53 | 6 | 95.72 |
| 09/08/2026 17:53 | 10 | 95.71 |
| 09/08/2026 17:53 | 1 | 95.70 |
| 09/08/2026 17:53 | 36 | 95.70 |
| 09/08/2026 17:53 | 27 | 95.69 |
| 09/08/2026 17:52 | 35 | 95.68 |
| 09/08/2026 17:52 | 1 | 95.68 |
| 09/08/2026 17:52 | 8 | 95.68 |
| 09/08/2026 17:52 | 1 | 95.67 |
| 09/08/2026 17:52 | 1 | 95.67 |
| 09/08/2026 17:52 | 1 | 95.67 |
| 09/08/2026 17:52 | 1 | 95.67 |
| 09/08/2026 17:52 | 1 | 95.67 |
| 09/08/2026 17:52 | 1 | 95.67 |
| 09/08/2026 17:52 | 4 | 95.66 |
| 09/08/2026 17:52 | 5 | 95.65 |
| 09/08/2026 17:49 | 100 | 95.63 |
| 09/08/2026 17:49 | 3 | 95.62 |
| 09/08/2026 17:49 | 51 | 95.62 |
| 09/08/2026 17:49 | 10 | 95.62 |
| 09/08/2026 17:49 | 52 | 95.62 |
| 09/08/2026 17:48 | 10 | 95.575 |
| 09/08/2026 17:48 | 5 | 95.575 |
| 09/08/2026 17:47 | 16 | 95.54 |
| 09/08/2026 17:46 | 5 | 95.54 |
| 09/08/2026 17:45 | 17 | 95.64 |
| 09/08/2026 17:45 | 1 | 95.63 |
| 09/08/2026 17:45 | 68 | 95.63 |
| 09/08/2026 17:45 | 32 | 95.63 |
| 09/08/2026 17:45 | 1 | 95.62 |
| 09/08/2026 17:45 | 1 | 95.62 |
| 09/08/2026 17:45 | 26 | 95.62 |
| 09/08/2026 17:45 | 8 | 95.62 |
| 09/08/2026 17:44 | 5 | 95.60 |
| 09/08/2026 17:44 | 2 | 95.60 |
| 09/08/2026 17:44 | 1 | 95.60 |
| 09/08/2026 17:44 | 1 | 95.59 |
| 09/08/2026 17:44 | 5 | 95.58 |
| 09/08/2026 17:44 | 39 | 95.58 |
| 09/08/2026 17:44 | 5 | 95.58 |
| 09/08/2026 17:44 | 100 | 95.58 |
| 09/08/2026 17:42 | 2 | 95.55 |
| 09/08/2026 17:42 | 2 | 95.55 |
| 09/08/2026 17:42 | 5 | 95.51 |
| 09/08/2026 17:41 | 16 | 95.48 |
| 09/08/2026 17:40 | 75 | 95.51 |
| 09/08/2026 17:40 | 5 | 95.51 |
| 09/08/2026 17:40 | 10 | 95.52 |
| 09/08/2026 17:40 | 10 | 95.52 |
| 09/08/2026 17:38 | 11 | 95.62 |
| 09/08/2026 17:38 | 5 | 95.62 |
| 09/08/2026 17:38 | 12 | 95.62 |
| 09/08/2026 17:38 | 8 | 95.61 |
| 09/08/2026 17:38 | 1 | 95.61 |
| 09/08/2026 17:38 | 12 | 95.60 |
| 09/08/2026 17:38 | 5 | 95.60 |
| 09/08/2026 17:38 | 100 | 95.60 |
| 09/08/2026 17:38 | 42 | 95.59 |
| 09/08/2026 17:38 | 152 | 95.57 |
| 09/08/2026 17:38 | 7 | 95.57 |
| 09/08/2026 17:37 | 20 | 95.52 |
| 09/08/2026 17:37 | 2 | 95.51 |
| 09/08/2026 17:37 | 100 | 95.53 |
| 09/08/2026 17:37 | 80 | 95.53 |
| 09/08/2026 17:37 | 100 | 95.53 |
| 09/08/2026 17:36 | 1 | 95.61 |
| 09/08/2026 17:34 | 2 | 95.56 |
| 09/08/2026 17:31 | 11 | 95.65 |
| 09/08/2026 17:31 | 1 | 95.63 |
| 09/08/2026 17:31 | 200 | 95.60 |
| 09/08/2026 17:31 | 1 | 95.60 |
| 09/08/2026 17:31 | 2 | 95.60 |
| 09/08/2026 17:31 | 15 | 95.59 |
| 09/08/2026 17:31 | 7 | 95.59 |
| 09/08/2026 17:31 | 5 | 95.59 |
| 09/08/2026 17:31 | 100 | 95.59 |
| 09/08/2026 17:29 | 2 | 95.59 |
| 09/08/2026 17:29 | 20 | 95.51 |
| 09/08/2026 17:29 | 26 | 95.51 |
| 09/08/2026 17:29 | 47 | 95.51 |
| 09/08/2026 17:29 | 5 | 95.51 |
| 09/08/2026 17:29 | 22 | 95.51 |
| 09/08/2026 17:29 | 1 | 95.52 |
| 09/08/2026 17:29 | 15 | 95.52 |
| 09/08/2026 17:29 | 13 | 95.52 |
| 09/08/2026 17:28 | 16 | 95.52 |
| 09/08/2026 17:27 | 94 | 95.56 |
| 09/08/2026 17:27 | 6 | 95.56 |
| 09/08/2026 17:27 | 71 | 95.56 |
| 09/08/2026 17:27 | 19 | 95.56 |
| 09/08/2026 17:27 | 100 | 95.56 |
| 09/08/2026 17:27 | 80 | 95.56 |
| 09/08/2026 17:27 | 1 | 95.57 |
| 09/08/2026 17:27 | 1 | 95.57 |
| 09/08/2026 17:26 | 100 | 95.61 |
| 09/08/2026 17:26 | 100 | 95.67 |
| 09/08/2026 17:26 | 100 | 95.66 |
| 09/08/2026 17:26 | 100 | 95.67 |
| 09/08/2026 17:26 | 18 | 95.66 |
| 09/08/2026 17:26 | 2 | 95.65 |
| 09/08/2026 17:26 | 35 | 95.65 |
| 09/08/2026 17:26 | 1 | 95.65 |
| 09/08/2026 17:26 | 6 | 95.65 |
| 09/08/2026 17:25 | 3 | 95.59 |
| 09/08/2026 17:25 | 3 | 95.57 |
| 09/08/2026 17:24 | 25 | 95.53 |
| 09/08/2026 17:24 | 20 | 95.53 |
| 09/08/2026 17:24 | 14 | 95.53 |
| 09/08/2026 17:24 | 60 | 95.54 |
| 09/08/2026 17:24 | 2 | 95.54 |
| 09/08/2026 17:24 | 1 | 95.54 |
| 09/08/2026 17:24 | 100 | 95.54 |
| 09/08/2026 17:24 | 1 | 95.60 |
| 09/08/2026 17:23 | 1 | 95.65 |
| 09/08/2026 17:23 | 29 | 95.64 |
| 09/08/2026 17:23 | 34 | 95.59 |
| 09/08/2026 17:23 | 37 | 95.59 |
| 09/08/2026 17:23 | 38 | 95.59 |
| 09/08/2026 17:23 | 8 | 95.59 |
| 09/08/2026 17:23 | 100 | 95.565 |
| 09/08/2026 17:23 | 4 | 95.58 |
| 09/08/2026 17:23 | 2 | 95.58 |
| 09/08/2026 17:23 | 8 | 95.58 |
| 09/08/2026 17:23 | 100 | 95.57 |
| 09/08/2026 17:23 | 3 | 95.57 |
| 09/08/2026 17:23 | 36 | 95.57 |
| 09/08/2026 17:23 | 20 | 95.57 |
| 09/08/2026 17:23 | 29 | 95.57 |
| 09/08/2026 17:23 | 12 | 95.57 |
| 09/08/2026 17:23 | 88 | 95.57 |
| 09/08/2026 17:23 | 10 | 95.57 |
| 09/08/2026 17:23 | 8 | 95.57 |
| 09/08/2026 17:23 | 100 | 95.56 |
| 09/08/2026 17:23 | 6 | 95.56 |
| 09/08/2026 17:23 | 100 | 95.56 |
| 09/08/2026 17:23 | 100 | 95.56 |
| 09/08/2026 17:22 | 10 | 95.51 |
| 09/08/2026 17:21 | 80 | 95.53 |
| 09/08/2026 17:21 | 20 | 95.56 |
| 09/08/2026 17:21 | 7 | 95.58 |
| 09/08/2026 17:20 | 13 | 95.58 |
| 09/08/2026 17:19 | 26 | 95.595 |
| 09/08/2026 17:19 | 18 | 95.63 |
| 09/08/2026 17:19 | 18 | 95.63 |
| 09/08/2026 17:19 | 10 | 95.63 |
| 09/08/2026 17:19 | 100 | 95.63 |
| 09/08/2026 17:15 | 12 | 95.68 |
| 09/08/2026 17:15 | 11 | 95.69 |
| 09/08/2026 17:14 | 5 | 95.67 |
| 09/08/2026 17:14 | 2 | 95.67 |
| 09/08/2026 17:13 | 14 | 95.76 |
| 09/08/2026 17:13 | 28 | 95.76 |
| 09/08/2026 17:13 | 100 | 95.76 |
| 09/08/2026 17:13 | 751 | 95.76 |
| 09/08/2026 17:13 | 100 | 95.76 |
| 09/08/2026 17:13 | 100 | 95.76 |
| 09/08/2026 17:13 | 33 | 95.77 |
| 09/08/2026 17:13 | 90 | 95.77 |
| 09/08/2026 17:13 | 80 | 95.77 |
| 09/08/2026 17:13 | 20 | 95.77 |
| 09/08/2026 17:13 | 15 | 95.86 |
| 09/08/2026 17:13 | 50 | 95.85 |
| 09/08/2026 17:13 | 15 | 95.82 |
| 09/08/2026 17:13 | 5 | 95.82 |
| 09/08/2026 17:13 | 100 | 95.82 |
| 09/08/2026 17:12 | 43 | 95.76 |
| 09/08/2026 17:12 | 6 | 95.76 |
| 09/08/2026 17:12 | 80 | 95.78 |
| 09/08/2026 17:12 | 63 | 95.78 |
| 09/08/2026 17:12 | 1 | 95.78 |
| 09/08/2026 17:12 | 15 | 95.78 |
| 09/08/2026 17:12 | 100 | 95.78 |
| 09/08/2026 17:12 | 85 | 95.78 |
| 09/08/2026 17:12 | 15 | 95.78 |
| 09/08/2026 17:12 | 85 | 95.81 |
| 09/08/2026 17:12 | 200 | 95.805 |
| 09/08/2026 17:10 | 24 | 95.85 |
| 09/08/2026 17:10 | 84 | 95.85 |
| 09/08/2026 17:10 | 16 | 95.85 |
| 09/08/2026 17:09 | 248 | 95.86 |
| 09/08/2026 17:09 | 87 | 95.92 |
| 09/08/2026 17:09 | 13 | 95.92 |
| 09/08/2026 17:09 | 90 | 95.92 |
| 09/08/2026 17:08 | 76 | 95.92 |
| 09/08/2026 17:08 | 800 | 95.99 |
| 09/08/2026 17:08 | 100 | 95.99 |
| 09/08/2026 17:08 | 300 | 95.98 |
| 09/08/2026 17:08 | 100 | 95.97 |
| 09/08/2026 17:08 | 100 | 95.98 |
| 09/08/2026 17:08 | 1964 | 95.99 |
| 09/08/2026 17:08 | 36 | 95.99 |
| 09/08/2026 17:07 | 50 | 96.00 |
| 09/08/2026 17:07 | 4 | 95.99 |
| 09/08/2026 17:07 | 18 | 95.99 |
| 09/08/2026 17:07 | 100 | 95.96 |
| 09/08/2026 17:07 | 100 | 95.96 |
| 09/08/2026 17:07 | 15 | 95.96 |
| 09/08/2026 17:07 | 1 | 95.94 |
| 09/08/2026 17:07 | 15 | 95.92 |
| 09/08/2026 17:07 | 29 | 95.92 |
| 09/08/2026 17:07 | 1 | 95.89 |
| 09/08/2026 17:07 | 1 | 95.88 |
| 09/08/2026 17:07 | 13 | 95.88 |
| 09/08/2026 17:07 | 10 | 95.83 |
| 09/08/2026 17:06 | 1 | 95.86 |
| 09/08/2026 17:06 | 15 | 95.86 |
| 09/08/2026 17:06 | 1 | 95.86 |
| 09/08/2026 17:06 | 9 | 95.86 |
| 09/08/2026 17:06 | 8 | 95.86 |
| 09/08/2026 17:06 | 37 | 95.86 |
| 09/08/2026 17:06 | 27 | 95.86 |
| 09/08/2026 17:06 | 91 | 95.86 |
| 09/08/2026 17:06 | 14 | 95.795 |
| 09/08/2026 17:05 | 1 | 95.80 |
| 09/08/2026 17:05 | 1 | 95.815 |
| 09/08/2026 17:05 | 90 | 95.84 |
| 09/08/2026 17:05 | 100 | 95.84 |
| 09/08/2026 17:05 | 1 | 95.85 |
| 09/08/2026 17:05 | 13 | 95.85 |
| 09/08/2026 17:04 | 8 | 95.86 |
| 09/08/2026 17:03 | 9 | 95.87 |
| 09/08/2026 17:02 | 18 | 96.04 |
| 09/08/2026 17:02 | 1 | 96.04 |
| 09/08/2026 17:02 | 12 | 96.08 |
| 09/08/2026 16:59 | 12 | 96.26 |
| 09/08/2026 16:59 | 18 | 96.29 |
| 09/08/2026 16:59 | 33 | 96.36 |
| 09/08/2026 16:59 | 67 | 96.36 |
| 09/08/2026 16:59 | 53 | 96.37 |
| 09/08/2026 16:59 | 47 | 96.37 |
| 09/08/2026 16:59 | 2 | 96.37 |
| 09/08/2026 16:59 | 16 | 96.37 |
| 09/08/2026 16:59 | 84 | 96.37 |
| 09/08/2026 16:57 | 16 | 96.41 |
| 09/08/2026 16:57 | 20 | 96.41 |
| 09/08/2026 16:57 | 43 | 96.41 |
| 09/08/2026 16:57 | 17 | 96.41 |
| 09/08/2026 16:57 | 2 | 96.40 |
| 09/08/2026 16:57 | 7 | 96.40 |
| 09/08/2026 16:57 | 6 | 96.40 |
| 09/08/2026 16:57 | 9 | 96.39 |
| 09/08/2026 16:57 | 38 | 96.39 |
| 09/08/2026 16:57 | 15 | 96.39 |
| 09/08/2026 16:57 | 38 | 96.39 |
| 09/08/2026 16:57 | 100 | 96.38 |
| 09/08/2026 16:57 | 1 | 96.37 |
| 09/08/2026 16:57 | 3 | 96.37 |
| 09/08/2026 16:57 | 1 | 96.35 |
| 09/08/2026 16:57 | 1 | 96.35 |
| 09/08/2026 16:57 | 1 | 96.35 |
| 09/08/2026 16:57 | 1 | 96.35 |
| 09/08/2026 16:57 | 1 | 96.35 |
| 09/08/2026 16:57 | 32 | 96.35 |
| 09/08/2026 16:57 | 68 | 96.35 |
| 09/08/2026 16:54 | 1 | 96.29 |
| 09/08/2026 16:54 | 15 | 96.285 |
| 09/08/2026 16:52 | 34 | 96.33 |
| 09/08/2026 16:51 | 1453 | 96.29 |
| 09/08/2026 16:51 | 50 | 96.29 |
| 09/08/2026 16:51 | 357 | 96.29 |
| 09/08/2026 16:51 | 80 | 96.29 |
| 09/08/2026 16:51 | 60 | 96.29 |
| 09/08/2026 16:51 | 6 | 96.31 |
| 09/08/2026 16:51 | 20 | 96.37 |
| 09/08/2026 16:51 | 3 | 96.36 |
| 09/08/2026 16:51 | 1 | 96.36 |
| 09/08/2026 16:51 | 100 | 96.37 |
| 09/08/2026 16:51 | 300 | 96.38 |
| 09/08/2026 16:51 | 2 | 96.38 |
| 09/08/2026 16:51 | 1 | 96.38 |
| 09/08/2026 16:51 | 1 | 96.38 |
| 09/08/2026 16:51 | 100 | 96.38 |
| 09/08/2026 16:51 | 93 | 96.39 |
| 09/08/2026 16:51 | 99 | 96.39 |
| 09/08/2026 16:51 | 100 | 96.39 |
| 09/08/2026 16:51 | 1 | 96.39 |
| 09/08/2026 16:51 | 99 | 96.39 |
| 09/08/2026 16:51 | 1 | 96.39 |
| 09/08/2026 16:51 | 7 | 96.39 |
| 09/08/2026 16:51 | 100 | 96.39 |
| 09/08/2026 16:51 | 100 | 96.39 |
| 09/08/2026 16:51 | 7 | 96.39 |
| 09/08/2026 16:51 | 100 | 96.39 |
| 09/08/2026 16:51 | 6 | 96.42 |
| 09/08/2026 16:51 | 2 | 96.45 |
| 09/08/2026 16:51 | 1 | 96.43 |
| 09/08/2026 16:51 | 2 | 96.43 |
| 09/08/2026 16:51 | 1 | 96.43 |
| 09/08/2026 16:50 | 1 | 96.43 |
| 09/08/2026 16:50 | 27 | 96.42 |
| 09/08/2026 16:50 | 100 | 96.40 |
| 09/08/2026 16:50 | 8 | 96.37 |
| 09/08/2026 16:50 | 100 | 96.38 |
| 09/08/2026 16:50 | 100 | 96.42 |
| 09/08/2026 16:50 | 100 | 96.42 |
| 09/08/2026 16:50 | 12 | 96.42 |
| 09/08/2026 16:50 | 1 | 96.42 |
| 09/08/2026 16:50 | 6 | 96.38 |
| 09/08/2026 16:50 | 15 | 96.38 |
| 09/08/2026 16:50 | 46 | 96.38 |
| 09/08/2026 16:50 | 3 | 96.38 |
| 09/08/2026 16:50 | 2 | 96.37 |
| 09/08/2026 16:50 | 91 | 96.36 |
| 09/08/2026 16:50 | 2 | 96.35 |
| 09/08/2026 16:50 | 1 | 96.35 |
| 09/08/2026 16:50 | 20 | 96.35 |
| 09/08/2026 16:50 | 2 | 96.35 |
| 09/08/2026 16:49 | 15 | 96.30 |
| 09/08/2026 16:49 | 18 | 96.32 |
| 09/08/2026 16:48 | 32 | 96.32 |
| 09/08/2026 16:48 | 15 | 96.30 |
| 09/08/2026 16:47 | 1 | 96.36 |
| 09/08/2026 16:46 | 1 | 96.37 |
| 09/08/2026 16:46 | 91 | 96.38 |
| 09/08/2026 16:46 | 29 | 96.38 |
| 09/08/2026 16:46 | 3 | 96.38 |
| 09/08/2026 16:46 | 56 | 96.40 |
| 09/08/2026 16:46 | 1 | 96.40 |
| 09/08/2026 16:46 | 1 | 96.40 |
| 09/08/2026 16:46 | 4 | 96.40 |
| 09/08/2026 16:46 | 5 | 96.40 |
| 09/08/2026 16:46 | 13 | 96.40 |
| 09/08/2026 16:46 | 97 | 96.40 |
| 09/08/2026 16:46 | 3 | 96.40 |
| 09/08/2026 16:45 | 1 | 96.40 |
| 09/08/2026 16:44 | 15 | 96.31 |
| 09/08/2026 16:44 | 1 | 96.355 |
| 09/08/2026 16:44 | 1 | 96.31 |
| 09/08/2026 16:43 | 15 | 96.355 |
| 09/08/2026 16:43 | 1 | 96.355 |
| 09/08/2026 16:43 | 1 | 96.385 |
| 09/08/2026 16:42 | 1 | 96.41 |
| 09/08/2026 16:42 | 1 | 96.40 |
| 09/08/2026 16:42 | 13 | 96.355 |
| 09/08/2026 16:42 | 38 | 96.38 |
| 09/08/2026 16:40 | 38 | 96.35 |
| 09/08/2026 16:40 | 1 | 96.35 |
| 09/08/2026 16:40 | 2 | 96.34 |
| 09/08/2026 16:40 | 100 | 96.315 |
| 09/08/2026 16:40 | 45 | 96.30 |
| 09/08/2026 16:40 | 55 | 96.31 |
| 09/08/2026 16:40 | 15 | 96.31 |
| 09/08/2026 16:40 | 30 | 96.31 |
| 09/08/2026 16:40 | 38 | 96.34 |
| 09/08/2026 16:40 | 38 | 96.34 |
| 09/08/2026 16:40 | 9 | 96.28 |
| 09/08/2026 16:40 | 11 | 96.31 |
| 09/08/2026 16:40 | 3 | 96.27 |
| 09/08/2026 16:40 | 100 | 96.27 |
| 09/08/2026 16:40 | 1 | 96.35 |
| 09/08/2026 16:38 | 1 | 96.43 |
| 09/08/2026 16:35 | 1 | 96.42 |
| 09/08/2026 16:34 | 1 | 96.38 |
| 09/08/2026 16:33 | 6 | 96.34 |
| 09/08/2026 16:33 | 6 | 96.34 |
| 09/08/2026 16:33 | 18 | 96.31 |
| 09/08/2026 16:33 | 18 | 96.31 |
| 09/08/2026 16:33 | 6 | 96.30 |
| 09/08/2026 16:33 | 8 | 96.30 |
| 09/08/2026 16:33 | 13 | 96.30 |
| 09/08/2026 16:33 | 100 | 96.30 |
| 09/08/2026 16:33 | 1 | 96.30 |
| 09/08/2026 16:33 | 12 | 96.29 |
| 09/08/2026 16:33 | 9 | 96.24 |
| 09/08/2026 16:33 | 13 | 96.20 |
| 09/08/2026 16:33 | 1 | 96.20 |
| 09/08/2026 16:33 | 5 | 96.20 |
| 09/08/2026 16:33 | 1 | 96.20 |
| 09/08/2026 16:33 | 1 | 96.20 |
| 09/08/2026 16:33 | 100 | 96.15 |
| 09/08/2026 16:32 | 91 | 96.10 |
| 09/08/2026 16:31 | 1 | 96.12 |
| 09/08/2026 16:31 | 16 | 96.19 |
| 09/08/2026 16:31 | 1 | 96.19 |
| 09/08/2026 16:31 | 1 | 96.19 |
| 09/08/2026 16:31 | 1 | 96.19 |
| 09/08/2026 16:30 | 4 | 96.13 |
| 09/08/2026 16:30 | 4 | 96.16 |
| 09/08/2026 16:30 | 1 | 96.16 |
| 09/08/2026 16:30 | 13 | 96.16 |
| 09/08/2026 16:30 | 4 | 96.16 |
| 09/08/2026 16:30 | 22 | 96.15 |
| 09/08/2026 16:29 | 1 | 96.04 |
| 09/08/2026 16:29 | 9 | 96.04 |
| 09/08/2026 16:29 | 1 | 96.04 |
| 09/08/2026 16:29 | 1 | 96.11 |
| 09/08/2026 16:29 | 1 | 96.06 |
| 09/08/2026 16:28 | 10 | 96.08 |
| 09/08/2026 16:28 | 10 | 96.09 |
| 09/08/2026 16:27 | 11 | 96.07 |
| 09/08/2026 16:27 | 1 | 96.12 |
| 09/08/2026 16:25 | 1 | 96.25 |
| 09/08/2026 16:25 | 12 | 96.25 |
| 09/08/2026 16:25 | 12 | 96.25 |
| 09/08/2026 16:24 | 38 | 96.22 |
| 09/08/2026 16:24 | 2 | 96.20 |
| 09/08/2026 16:24 | 3 | 96.19 |
| 09/08/2026 16:24 | 19 | 96.19 |
| 09/08/2026 16:24 | 9 | 96.19 |
| 09/08/2026 16:24 | 3 | 96.17 |
| 09/08/2026 16:24 | 13 | 96.16 |
| 09/08/2026 16:24 | 1 | 96.16 |
| 09/08/2026 16:24 | 46 | 96.14 |
| 09/08/2026 16:24 | 3 | 96.13 |
| 09/08/2026 16:24 | 3 | 96.13 |
| 09/08/2026 16:24 | 30 | 96.12 |
| 09/08/2026 16:24 | 3 | 96.12 |
| 09/08/2026 16:24 | 4 | 96.12 |
| 09/08/2026 16:24 | 11 | 96.12 |
| 09/08/2026 16:24 | 18 | 96.12 |
| 09/08/2026 16:24 | 26 | 96.12 |
| 09/08/2026 16:24 | 100 | 96.12 |
| 09/08/2026 16:23 | 10 | 96.02 |
| 09/08/2026 16:23 | 100 | 96.07 |
| 09/08/2026 16:23 | 100 | 96.07 |
| 09/08/2026 16:23 | 29 | 96.10 |
| 09/08/2026 16:23 | 71 | 96.10 |
| 09/08/2026 16:23 | 100 | 96.10 |
| 09/08/2026 16:23 | 1 | 96.10 |
| 09/08/2026 16:23 | 5 | 96.10 |
| 09/08/2026 16:22 | 1 | 96.19 |
| 09/08/2026 16:21 | 1 | 96.21 |
| 09/08/2026 16:20 | 19 | 96.25 |
| 09/08/2026 16:20 | 81 | 96.25 |
| 09/08/2026 16:20 | 18 | 96.25 |
| 09/08/2026 16:20 | 1 | 96.25 |
| 09/08/2026 16:20 | 100 | 96.25 |
| 09/08/2026 16:20 | 2 | 96.28 |
| 09/08/2026 16:19 | 1 | 96.35 |
| 09/08/2026 16:19 | 9 | 96.34 |
| 09/08/2026 16:19 | 46 | 96.34 |
| 09/08/2026 16:19 | 10 | 96.34 |
| 09/08/2026 16:18 | 1 | 96.28 |
| 09/08/2026 16:18 | 1 | 96.28 |
| 09/08/2026 16:18 | 100 | 96.27 |
| 09/08/2026 16:18 | 26 | 96.28 |
| 09/08/2026 16:18 | 74 | 96.28 |
| 09/08/2026 16:18 | 1 | 96.28 |
| 09/08/2026 16:18 | 41 | 96.28 |
| 09/08/2026 16:18 | 114 | 96.28 |
| 09/08/2026 16:18 | 138 | 96.28 |
| 09/08/2026 16:18 | 107 | 96.28 |
| 09/08/2026 16:18 | 10 | 96.28 |
| 09/08/2026 16:18 | 5 | 96.28 |
| 09/08/2026 16:18 | 100 | 96.28 |
| 09/08/2026 16:18 | 100 | 96.29 |
| 09/08/2026 16:18 | 13 | 96.30 |
| 09/08/2026 16:16 | 1 | 96.34 |
| 09/08/2026 16:16 | 6 | 96.40 |
| 09/08/2026 16:14 | 4 | 96.27 |
| 09/08/2026 16:14 | 2 | 96.30 |
| 09/08/2026 16:14 | 3 | 96.30 |
| 09/08/2026 16:14 | 1 | 96.325 |
| 09/08/2026 16:13 | 10 | 96.24 |
| 09/08/2026 16:12 | 1 | 96.31 |
| 09/08/2026 16:11 | 1 | 96.31 |
| 09/08/2026 16:11 | 1 | 96.31 |
| 09/08/2026 16:11 | 4 | 96.31 |
| 09/08/2026 16:11 | 11 | 96.30 |
| 09/08/2026 16:11 | 91 | 96.25 |
| 09/08/2026 16:11 | 100 | 96.20 |
| 09/08/2026 16:11 | 100 | 96.21 |
| 09/08/2026 16:11 | 100 | 96.21 |
| 09/08/2026 16:11 | 100 | 96.21 |
| 09/08/2026 16:11 | 100 | 96.23 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 38 | 96.27 |
| 09/08/2026 16:10 | 13 | 96.26 |
| 09/08/2026 16:10 | 2 | 96.30 |
| 09/08/2026 16:08 | 1 | 96.25 |
| 09/08/2026 16:08 | 75 | 96.26 |
| 09/08/2026 16:08 | 99 | 96.26 |
| 09/08/2026 16:08 | 1 | 96.26 |
| 09/08/2026 16:08 | 125 | 96.26 |
| 09/08/2026 16:08 | 100 | 96.26 |
| 09/08/2026 16:08 | 5 | 96.26 |
| 09/08/2026 16:08 | 100 | 96.26 |
| 09/08/2026 16:08 | 120 | 96.26 |
| 09/08/2026 16:08 | 380 | 96.26 |
| 09/08/2026 16:07 | 2 | 96.33 |
| 09/08/2026 16:07 | 12 | 96.32 |
| 09/08/2026 16:06 | 1 | 96.255 |
| 09/08/2026 16:05 | 20 | 96.27 |
| 09/08/2026 16:05 | 4 | 96.27 |
| 09/08/2026 16:05 | 1 | 96.27 |
| 09/08/2026 16:05 | 1 | 96.27 |
| 09/08/2026 16:05 | 1 | 96.26 |
| 09/08/2026 16:04 | 1 | 96.24 |
| 09/08/2026 16:04 | 1 | 96.24 |
| 09/08/2026 16:04 | 1 | 96.23 |
| 09/08/2026 16:04 | 1 | 96.23 |
| 09/08/2026 16:04 | 20 | 96.23 |
| 09/08/2026 16:04 | 2 | 96.23 |
| 09/08/2026 16:04 | 38 | 96.20 |
| 09/08/2026 16:03 | 4 | 96.15 |
| 09/08/2026 16:02 | 3 | 96.145 |
| 09/08/2026 16:02 | 3 | 96.08 |
| 09/08/2026 16:02 | 1 | 96.08 |
| 09/08/2026 16:02 | 1 | 96.14 |
| 09/08/2026 16:02 | 1 | 96.15 |
| 09/08/2026 16:01 | 16 | 96.15 |
| 09/08/2026 16:01 | 3 | 96.23 |
| 09/08/2026 16:01 | 1 | 96.23 |
| 09/08/2026 16:01 | 10 | 96.22 |
| 09/08/2026 16:01 | 30 | 96.18 |
| 09/08/2026 16:01 | 51 | 96.17 |
| 09/08/2026 16:01 | 30 | 96.17 |
| 09/08/2026 16:01 | 30 | 96.17 |
| 09/08/2026 16:01 | 30 | 96.17 |
| 09/08/2026 16:01 | 30 | 96.17 |
| 09/08/2026 16:00 | 8 | 96.18 |
| 09/08/2026 16:00 | 2 | 96.10 |
| 09/08/2026 16:00 | 1 | 96.09 |
| 09/08/2026 16:00 | 3 | 96.09 |
| 09/08/2026 16:00 | 6 | 96.07 |
| 09/08/2026 16:00 | 100 | 96.06 |
| 09/08/2026 15:59 | 90 | 96.01 |
| 09/08/2026 15:59 | 100 | 95.97 |
| 09/08/2026 15:59 | 100 | 95.98 |
| 09/08/2026 15:59 | 24 | 96.03 |
| 09/08/2026 15:59 | 38 | 96.03 |
| 09/08/2026 15:59 | 38 | 96.03 |
| 09/08/2026 15:59 | 2 | 96.03 |
| 09/08/2026 15:59 | 1 | 96.03 |
| 09/08/2026 15:59 | 100 | 96.03 |
| 09/08/2026 15:59 | 1 | 96.06 |
| 09/08/2026 15:58 | 1 | 96.125 |
| 09/08/2026 15:57 | 1 | 96.17 |
| 09/08/2026 15:55 | 98 | 96.11 |
| 09/08/2026 15:55 | 1 | 96.11 |
| 09/08/2026 15:55 | 35 | 96.11 |
| 09/08/2026 15:55 | 100 | 96.10 |
| 09/08/2026 15:55 | 20 | 96.12 |
| 09/08/2026 15:55 | 38 | 96.12 |
| 09/08/2026 15:55 | 38 | 96.12 |
| 09/08/2026 15:55 | 4 | 96.125 |
| 09/08/2026 15:55 | 4 | 96.10 |
| 09/08/2026 15:55 | 4 | 96.10 |
| 09/08/2026 15:55 | 4 | 96.125 |
| 09/08/2026 15:55 | 5 | 96.11 |
| 09/08/2026 15:55 | 1 | 96.10 |
| 09/08/2026 15:55 | 6 | 96.09 |
| 09/08/2026 15:55 | 1 | 96.05 |
| 09/08/2026 15:55 | 1 | 96.05 |
| 09/08/2026 15:54 | 100 | 96.015 |
| 09/08/2026 15:53 | 20 | 95.98 |
| 09/08/2026 15:53 | 18 | 95.98 |
| 09/08/2026 15:53 | 43 | 95.91 |
| 09/08/2026 15:52 | 19 | 95.74 |
| 09/08/2026 15:52 | 300 | 95.70 |
| 09/08/2026 15:52 | 5 | 95.66 |
| 09/08/2026 15:52 | 100 | 95.66 |
| 09/08/2026 15:52 | 1 | 95.64 |
| 09/08/2026 15:52 | 1 | 95.64 |
| 09/08/2026 15:52 | 1 | 95.64 |
| 09/08/2026 15:52 | 1 | 95.64 |
| 09/08/2026 15:52 | 9 | 95.64 |
| 09/08/2026 15:52 | 1 | 95.64 |
| 09/08/2026 15:52 | 62 | 95.67 |
| 09/08/2026 15:52 | 1 | 95.64 |
| 09/08/2026 15:52 | 38 | 95.665 |
| 09/08/2026 15:52 | 13 | 95.63 |
| 09/08/2026 15:52 | 41 | 95.60 |
| 09/08/2026 15:52 | 40 | 95.59 |
| 09/08/2026 15:52 | 131 | 95.59 |
| 09/08/2026 15:52 | 15 | 95.59 |
| 09/08/2026 15:52 | 353 | 95.53 |
| 09/08/2026 15:52 | 21 | 95.53 |
| 09/08/2026 15:52 | 100 | 95.54 |
| 09/08/2026 15:52 | 100 | 95.54 |
| 09/08/2026 15:52 | 500 | 95.54 |
| 09/08/2026 15:52 | 90 | 95.55 |
| 09/08/2026 15:52 | 10 | 95.55 |
| 09/08/2026 15:51 | 2 | 95.62 |
| 09/08/2026 15:51 | 16 | 95.54 |
| 09/08/2026 15:51 | 100 | 95.56 |
| 09/08/2026 15:50 | 2 | 95.62 |
| 09/08/2026 15:50 | 38 | 95.69 |
| 09/08/2026 15:50 | 38 | 95.69 |
| 09/08/2026 15:50 | 1 | 95.62 |
| 09/08/2026 15:50 | 5 | 95.62 |
| 09/08/2026 15:49 | 5 | 95.63 |
| 09/08/2026 15:49 | 24 | 95.625 |
| 09/08/2026 15:49 | 38 | 95.625 |
| 09/08/2026 15:49 | 38 | 95.625 |
| 09/08/2026 15:48 | 5 | 95.56 |
| 09/08/2026 15:47 | 5 | 95.635 |
| 09/08/2026 15:47 | 5 | 95.57 |
| 09/08/2026 15:45 | 11 | 95.73 |
| 09/08/2026 15:45 | 1 | 95.69 |
| 09/08/2026 15:45 | 1 | 95.69 |
| 09/08/2026 15:45 | 51 | 95.59 |
| 09/08/2026 15:45 | 44 | 95.655 |
| 09/08/2026 15:43 | 16 | 95.59 |
| 09/08/2026 15:43 | 1 | 95.59 |
| 09/08/2026 15:43 | 1 | 95.57 |
| 09/08/2026 15:43 | 87 | 95.57 |
| 09/08/2026 15:43 | 13 | 95.57 |
| 09/08/2026 15:43 | 1 | 95.54 |
| 09/08/2026 15:42 | 1 | 95.54 |
| 09/08/2026 15:42 | 42 | 95.46 |
| 09/08/2026 15:42 | 58 | 95.46 |
| 09/08/2026 15:42 | 100 | 95.46 |
| 09/08/2026 15:42 | 90 | 95.45 |
| 09/08/2026 15:41 | 3 | 95.40 |
| 09/08/2026 15:41 | 3 | 95.40 |
| 09/08/2026 15:41 | 90 | 95.40 |
| 09/08/2026 15:41 | 71 | 95.35 |
| 09/08/2026 15:41 | 5 | 95.315 |
| 09/08/2026 15:41 | 38 | 95.25 |
| 09/08/2026 15:41 | 50 | 95.23 |
| 09/08/2026 15:41 | 3 | 95.23 |
| 09/08/2026 15:41 | 1 | 95.23 |
| 09/08/2026 15:40 | 1 | 95.28 |
| 09/08/2026 15:40 | 42 | 95.23 |
| 09/08/2026 15:40 | 1 | 95.24 |
| 09/08/2026 15:40 | 1 | 95.25 |
| 09/08/2026 15:40 | 1 | 95.31 |
| 09/08/2026 15:40 | 1 | 95.31 |
| 09/08/2026 15:39 | 2 | 95.32 |
| 09/08/2026 15:38 | 1 | 95.36 |
| 09/08/2026 15:38 | 1 | 95.37 |
| 09/08/2026 15:35 | 7 | 95.565 |
| 09/08/2026 15:35 | 100 | 95.57 |
| 09/08/2026 15:32 | 1 | 95.48 |
| 09/08/2026 15:30 | 40 | 95.56 |
| 09/08/2026 15:30 | 100 | 95.53 |
| 09/08/2026 15:30 | 7 | 95.53 |
| 09/08/2026 15:30 | 1 | 95.53 |
| 09/08/2026 15:30 | 40 | 95.56 |
| 09/08/2026 15:30 | 32 | 95.58 |
| 09/08/2026 15:30 | 12305 | 95.58 |
| 09/08/2026 15:30 | 12305 | 95.58 |