Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:30:47
|
Geld
27.08.2026 -
15:31:08
|
Geld Volumen |
Brief
27.08.2026 -
15:31:08
|
Brief Volumen |
|---|---|---|---|---|
|
16.22
0.00
(
0.00% )
|
16.21
|
800 |
16.24
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 600 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.23 |
| 08/27/2026 15:30 | 100 | 16.23 |
| 08/27/2026 15:30 | 100 | 16.23 |
| 08/27/2026 15:30 | 24 | 16.23 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 2 | 16.22 |
| 08/27/2026 15:30 | 125 | 16.19 |
| 08/27/2026 15:30 | 375 | 16.19 |
| 08/27/2026 15:30 | 10 | 16.16 |
| 08/27/2026 15:30 | 2 | 16.16 |
| 08/27/2026 15:30 | 25 | 16.16 |
| 08/27/2026 15:30 | 2 | 16.16 |
| 08/27/2026 15:30 | 5 | 16.16 |
| 08/27/2026 15:30 | 10 | 16.16 |
| 08/27/2026 15:30 | 5 | 16.16 |
| 08/27/2026 15:30 | 100 | 16.16 |
| 08/27/2026 15:30 | 666 | 16.16 |
| 08/27/2026 15:30 | 200 | 16.16 |
| 08/27/2026 15:30 | 600 | 16.16 |
| 08/27/2026 15:30 | 30 | 16.17 |
| 08/27/2026 15:30 | 250 | 16.17 |
| 08/27/2026 15:30 | 375 | 16.17 |
| 08/27/2026 15:30 | 250 | 16.17 |
| 08/27/2026 15:30 | 44084 | 16.17 |
| 08/27/2026 15:30 | 44084 | 16.17 |