Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.10
+0.03
(
+0.17% )
|
18.09
|
1'500 |
18.11
|
12'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 500 | 18.16 |
| 01/09/2026 16:14 | 500 | 18.16 |
| 01/09/2026 16:12 | 1 | 18.17 |
| 01/09/2026 16:12 | 9 | 18.17 |
| 01/09/2026 16:11 | 439 | 18.15 |
| 01/09/2026 16:11 | 11 | 18.16 |
| 01/09/2026 16:11 | 50 | 18.16 |
| 01/09/2026 16:11 | 2 | 18.17 |
| 01/09/2026 16:10 | 1 | 18.27 |
| 01/09/2026 16:10 | 1 | 18.10 |
| 01/09/2026 16:10 | 1 | 18.10 |
| 01/09/2026 16:10 | 1 | 18.10 |
| 01/09/2026 16:10 | 1 | 18.10 |
| 01/09/2026 16:10 | 0 | 18.10 |