Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.05
-0.04
(
-0.23% )
|
17.04
|
6'900 |
17.05
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 274789 | 17.05 |
| 07/10/2026 21:59 | 16 | 17.05 |
| 07/10/2026 21:59 | 195 | 17.045 |
| 07/10/2026 21:59 | 84 | 17.045 |
| 07/10/2026 21:59 | 166 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 341 | 17.045 |
| 07/10/2026 21:59 | 22 | 17.05 |
| 07/10/2026 21:59 | 3 | 17.04 |
| 07/10/2026 21:59 | 1000 | 17.04 |
| 07/10/2026 21:59 | 3833 | 17.04 |
| 07/10/2026 21:59 | 367 | 17.04 |
| 07/10/2026 21:59 | 33 | 17.04 |
| 07/10/2026 21:59 | 626 | 17.04 |
| 07/10/2026 21:59 | 108 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 6 | 17.04 |
| 07/10/2026 21:59 | 5 | 17.035 |
| 07/10/2026 21:59 | 1 | 17.035 |
| 07/10/2026 21:59 | 2 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 35 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 700 | 17.04 |
| 07/10/2026 21:59 | 12 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 10 | 17.04 |
| 07/10/2026 21:59 | 35 | 17.04 |
| 07/10/2026 21:59 | 31 | 17.04 |
| 07/10/2026 21:59 | 99 | 17.04 |
| 07/10/2026 21:59 | 595 | 17.04 |
| 07/10/2026 21:59 | 700 | 17.04 |
| 07/10/2026 21:59 | 38 | 17.04 |
| 07/10/2026 21:59 | 20 | 17.04 |
| 07/10/2026 21:59 | 26 | 17.04 |
| 07/10/2026 21:59 | 13 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 50 | 17.04 |
| 07/10/2026 21:59 | 8 | 17.04 |
| 07/10/2026 21:59 | 500 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 5 | 17.04 |
| 07/10/2026 21:59 | 30 | 17.04 |
| 07/10/2026 21:59 | 264 | 17.04 |
| 07/10/2026 21:59 | 405 | 17.04 |
| 07/10/2026 21:59 | 236 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 13 | 17.04 |
| 07/10/2026 21:59 | 5 | 17.04 |
| 07/10/2026 21:59 | 7 | 17.04 |
| 07/10/2026 21:59 | 3 | 17.04 |
| 07/10/2026 21:59 | 36 | 17.04 |
| 07/10/2026 21:59 | 34 | 17.045 |
| 07/10/2026 21:59 | 152 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 13 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 55 | 17.045 |
| 07/10/2026 21:59 | 45 | 17.045 |
| 07/10/2026 21:59 | 55 | 17.045 |
| 07/10/2026 21:59 | 45 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 96 | 17.045 |
| 07/10/2026 21:59 | 4 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 196 | 17.045 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 74 | 17.04 |
| 07/10/2026 21:59 | 160 | 17.04 |
| 07/10/2026 21:59 | 164 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 540 | 17.04 |
| 07/10/2026 21:59 | 300 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 600 | 17.04 |
| 07/10/2026 21:59 | 2 | 17.04 |
| 07/10/2026 21:59 | 534 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 59 | 17.045 |
| 07/10/2026 21:59 | 41 | 17.045 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 700 | 17.05 |
| 07/10/2026 21:59 | 500 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.05 |
| 07/10/2026 21:59 | 1242 | 17.05 |
| 07/10/2026 21:59 | 1200 | 17.05 |
| 07/10/2026 21:59 | 1200 | 17.05 |
| 07/10/2026 21:59 | 600 | 17.05 |
| 07/10/2026 21:59 | 700 | 17.05 |
| 07/10/2026 21:59 | 600 | 17.05 |
| 07/10/2026 21:59 | 229 | 17.05 |
| 07/10/2026 21:59 | 171 | 17.05 |
| 07/10/2026 21:59 | 4 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.05 |
| 07/10/2026 21:59 | 400 | 17.05 |
| 07/10/2026 21:59 | 4 | 17.05 |
| 07/10/2026 21:59 | 4 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 5 | 17.05 |
| 07/10/2026 21:59 | 500 | 17.05 |
| 07/10/2026 21:59 | 41 | 17.05 |
| 07/10/2026 21:59 | 20 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 30 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 1020 | 17.05 |
| 07/10/2026 21:59 | 880 | 17.05 |
| 07/10/2026 21:59 | 56 | 17.05 |
| 07/10/2026 21:59 | 43 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 6 | 17.05 |
| 07/10/2026 21:59 | 900 | 17.05 |
| 07/10/2026 21:59 | 600 | 17.05 |
| 07/10/2026 21:59 | 400 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 7 | 17.05 |
| 07/10/2026 21:59 | 406 | 17.05 |
| 07/10/2026 21:59 | 127 | 17.05 |
| 07/10/2026 21:59 | 16 | 17.05 |
| 07/10/2026 21:59 | 54 | 17.05 |
| 07/10/2026 21:59 | 803 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 280 | 17.05 |
| 07/10/2026 21:58 | 700 | 17.05 |
| 07/10/2026 21:58 | 300 | 17.05 |
| 07/10/2026 21:58 | 1317 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.045 |
| 07/10/2026 21:58 | 4 | 17.045 |
| 07/10/2026 21:58 | 300 | 17.045 |
| 07/10/2026 21:58 | 100 | 17.045 |
| 07/10/2026 21:58 | 66 | 17.04 |
| 07/10/2026 21:58 | 100 | 17.045 |
| 07/10/2026 21:58 | 100 | 17.045 |
| 07/10/2026 21:58 | 100 | 17.045 |
| 07/10/2026 21:58 | 1259 | 17.045 |
| 07/10/2026 21:58 | 341 | 17.045 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 700 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 500 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 11 | 17.05 |
| 07/10/2026 21:58 | 48 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 27 | 17.05 |
| 07/10/2026 21:58 | 24 | 17.05 |
| 07/10/2026 21:58 | 900 | 17.05 |
| 07/10/2026 21:58 | 38 | 17.055 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 30 | 17.05 |
| 07/10/2026 21:58 | 1600 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 517 | 17.05 |
| 07/10/2026 21:58 | 700 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 700 | 17.05 |
| 07/10/2026 21:58 | 300 | 17.05 |
| 07/10/2026 21:58 | 122 | 17.05 |
| 07/10/2026 21:58 | 178 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 259 | 17.045 |
| 07/10/2026 21:58 | 341 | 17.045 |
| 07/10/2026 21:58 | 23 | 17.05 |
| 07/10/2026 21:58 | 300 | 17.05 |
| 07/10/2026 21:58 | 34 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 300 | 17.05 |
| 07/10/2026 21:58 | 55 | 17.05 |
| 07/10/2026 21:58 | 9 | 17.05 |
| 07/10/2026 21:58 | 5 | 17.05 |
| 07/10/2026 21:58 | 300 | 17.05 |
| 07/10/2026 21:58 | 400 | 17.05 |
| 07/10/2026 21:58 | 30 | 17.05 |
| 07/10/2026 21:58 | 15 | 17.05 |
| 07/10/2026 21:58 | 50 | 17.05 |
| 07/10/2026 21:58 | 22 | 17.05 |
| 07/10/2026 21:58 | 10 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 12 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 48 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 51 | 17.05 |
| 07/10/2026 21:58 | 54 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 2 | 17.05 |
| 07/10/2026 21:58 | 700 | 17.05 |
| 07/10/2026 21:58 | 400 | 17.05 |
| 07/10/2026 21:58 | 130 | 17.05 |
| 07/10/2026 21:58 | 34 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 500 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 400 | 17.05 |
| 07/10/2026 21:58 | 200 | 17.05 |
| 07/10/2026 21:58 | 400 | 17.05 |
| 07/10/2026 21:58 | 47 | 17.05 |
| 07/10/2026 21:58 | 700 | 17.05 |
| 07/10/2026 21:58 | 68 | 17.05 |
| 07/10/2026 21:58 | 76 | 17.05 |
| 07/10/2026 21:58 | 22 | 17.05 |
| 07/10/2026 21:58 | 300 | 17.05 |
| 07/10/2026 21:58 | 28 | 17.05 |
| 07/10/2026 21:58 | 700 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.055 |
| 07/10/2026 21:58 | 100 | 17.055 |
| 07/10/2026 21:57 | 100 | 17.055 |
| 07/10/2026 21:57 | 84 | 17.06 |
| 07/10/2026 21:57 | 11 | 17.06 |
| 07/10/2026 21:57 | 400 | 17.06 |
| 07/10/2026 21:57 | 300 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 18 | 17.06 |
| 07/10/2026 21:57 | 28 | 17.06 |
| 07/10/2026 21:57 | 5 | 17.06 |
| 07/10/2026 21:57 | 13 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 11 | 17.06 |
| 07/10/2026 21:57 | 400 | 17.06 |
| 07/10/2026 21:57 | 200 | 17.06 |
| 07/10/2026 21:57 | 400 | 17.06 |
| 07/10/2026 21:57 | 16 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 400 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 1000 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 600 | 17.06 |
| 07/10/2026 21:57 | 1 | 17.06 |
| 07/10/2026 21:57 | 22 | 17.06 |
| 07/10/2026 21:57 | 791 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.055 |
| 07/10/2026 21:57 | 800 | 17.055 |
| 07/10/2026 21:57 | 43 | 17.055 |
| 07/10/2026 21:57 | 6 | 17.055 |
| 07/10/2026 21:57 | 100 | 17.055 |
| 07/10/2026 21:57 | 200 | 17.055 |
| 07/10/2026 21:57 | 100 | 17.055 |
| 07/10/2026 21:57 | 100 | 17.055 |
| 07/10/2026 21:56 | 98 | 17.055 |
| 07/10/2026 21:56 | 272 | 17.055 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 396 | 17.05 |
| 07/10/2026 21:56 | 65 | 17.05 |
| 07/10/2026 21:56 | 27 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 500 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 1900 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 141 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.045 |
| 07/10/2026 21:56 | 28 | 17.045 |
| 07/10/2026 21:56 | 100 | 17.045 |
| 07/10/2026 21:56 | 100 | 17.045 |
| 07/10/2026 21:56 | 272 | 17.045 |
| 07/10/2026 21:56 | 100 | 17.045 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 137 | 17.05 |
| 07/10/2026 21:56 | 163 | 17.05 |
| 07/10/2026 21:56 | 400 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 96 | 17.05 |
| 07/10/2026 21:56 | 5 | 17.05 |
| 07/10/2026 21:56 | 5 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 51 | 17.05 |
| 07/10/2026 21:56 | 60 | 17.05 |
| 07/10/2026 21:56 | 34 | 17.05 |
| 07/10/2026 21:56 | 2 | 17.05 |
| 07/10/2026 21:56 | 400 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 54 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 5 | 17.05 |
| 07/10/2026 21:56 | 50 | 17.05 |
| 07/10/2026 21:56 | 2 | 17.05 |
| 07/10/2026 21:56 | 30 | 17.05 |
| 07/10/2026 21:56 | 5 | 17.05 |
| 07/10/2026 21:56 | 50 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 235 | 17.05 |
| 07/10/2026 21:56 | 65 | 17.05 |
| 07/10/2026 21:56 | 10 | 17.05 |
| 07/10/2026 21:56 | 51 | 17.05 |
| 07/10/2026 21:56 | 13 | 17.05 |
| 07/10/2026 21:56 | 48 | 17.05 |
| 07/10/2026 21:56 | 38 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 200 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 150 | 17.05 |
| 07/10/2026 21:56 | 32 | 17.05 |
| 07/10/2026 21:56 | 256 | 17.05 |
| 07/10/2026 21:56 | 44 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.055 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 14 | 17.055 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:56 | 100 | 17.05 |
| 07/10/2026 21:55 | 44 | 17.055 |
| 07/10/2026 21:55 | 177 | 17.055 |
| 07/10/2026 21:55 | 100 | 17.055 |
| 07/10/2026 21:55 | 50 | 17.055 |
| 07/10/2026 21:55 | 100 | 17.055 |
| 07/10/2026 21:54 | 9 | 17.055 |
| 07/10/2026 21:54 | 10 | 17.055 |
| 07/10/2026 21:54 | 9 | 17.06 |
| 07/10/2026 21:54 | 10 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 617 | 17.06 |
| 07/10/2026 21:54 | 600 | 17.06 |
| 07/10/2026 21:54 | 600 | 17.06 |
| 07/10/2026 21:54 | 400 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 700 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 300 | 17.06 |
| 07/10/2026 21:54 | 40 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 192 | 17.06 |
| 07/10/2026 21:54 | 405 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 500 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 300 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 87 | 17.06 |
| 07/10/2026 21:54 | 100 | 17.055 |
| 07/10/2026 21:53 | 70 | 17.05 |
| 07/10/2026 21:53 | 100 | 17.05 |
| 07/10/2026 21:53 | 100 | 17.055 |
| 07/10/2026 21:53 | 100 | 17.055 |
| 07/10/2026 21:51 | 10 | 17.06 |
| 07/10/2026 21:51 | 100 | 17.055 |
| 07/10/2026 21:51 | 100 | 17.055 |
| 07/10/2026 21:50 | 3 | 17.06 |
| 07/10/2026 21:50 | 100 | 17.06 |
| 07/10/2026 21:50 | 128 | 17.06 |
| 07/10/2026 21:50 | 1 | 17.06 |
| 07/10/2026 21:50 | 700 | 17.055 |
| 07/10/2026 21:50 | 93 | 17.05 |
| 07/10/2026 21:50 | 200 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.05 |
| 07/10/2026 21:50 | 7 | 17.05 |
| 07/10/2026 21:50 | 127 | 17.05 |
| 07/10/2026 21:50 | 173 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.05 |
| 07/10/2026 21:50 | 400 | 17.05 |
| 07/10/2026 21:50 | 600 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.05 |
| 07/10/2026 21:49 | 100 | 17.045 |
| 07/10/2026 21:49 | 200 | 17.045 |
| 07/10/2026 21:49 | 48 | 17.045 |
| 07/10/2026 21:49 | 63 | 17.05 |
| 07/10/2026 21:49 | 100 | 17.05 |
| 07/10/2026 21:49 | 110 | 17.05 |
| 07/10/2026 21:49 | 190 | 17.05 |
| 07/10/2026 21:47 | 422 | 17.05 |
| 07/10/2026 21:47 | 100 | 17.05 |
| 07/10/2026 21:47 | 278 | 17.05 |
| 07/10/2026 21:47 | 100 | 17.05 |
| 07/10/2026 21:47 | 100 | 17.05 |
| 07/10/2026 21:47 | 200 | 17.05 |
| 07/10/2026 21:47 | 100 | 17.05 |
| 07/10/2026 21:47 | 100 | 17.05 |
| 07/10/2026 21:47 | 200 | 17.05 |
| 07/10/2026 21:47 | 300 | 17.05 |
| 07/10/2026 21:47 | 28 | 17.05 |
| 07/10/2026 21:47 | 100 | 17.05 |
| 07/10/2026 21:47 | 44 | 17.05 |
| 07/10/2026 21:47 | 100 | 17.05 |
| 07/10/2026 21:47 | 200 | 17.05 |
| 07/10/2026 21:47 | 142 | 17.05 |
| 07/10/2026 21:47 | 2 | 17.05 |
| 07/10/2026 21:47 | 16 | 17.05 |
| 07/10/2026 21:47 | 40 | 17.05 |
| 07/10/2026 21:47 | 100 | 17.05 |
| 07/10/2026 21:46 | 100 | 17.04 |
| 07/10/2026 21:46 | 1 | 17.04 |
| 07/10/2026 21:46 | 100 | 17.04 |
| 07/10/2026 21:46 | 100 | 17.04 |
| 07/10/2026 21:46 | 32 | 17.04 |
| 07/10/2026 21:46 | 58 | 17.04 |
| 07/10/2026 21:46 | 10 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.035 |
| 07/10/2026 21:45 | 100 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.04 |
| 07/10/2026 21:45 | 200 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.04 |
| 07/10/2026 21:45 | 200 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.035 |
| 07/10/2026 21:44 | 17 | 17.035 |
| 07/10/2026 21:42 | 100 | 17.035 |
| 07/10/2026 21:42 | 91 | 17.04 |
| 07/10/2026 21:42 | 300 | 17.04 |
| 07/10/2026 21:42 | 300 | 17.04 |
| 07/10/2026 21:42 | 2000 | 17.04 |
| 07/10/2026 21:42 | 500 | 17.04 |
| 07/10/2026 21:42 | 100 | 17.04 |
| 07/10/2026 21:42 | 200 | 17.04 |
| 07/10/2026 21:42 | 100 | 17.04 |
| 07/10/2026 21:42 | 100 | 17.04 |
| 07/10/2026 21:42 | 200 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.03 |
| 07/10/2026 21:42 | 800 | 17.03 |
| 07/10/2026 21:42 | 500 | 17.03 |
| 07/10/2026 21:42 | 1 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.025 |
| 07/10/2026 21:42 | 100 | 17.025 |
| 07/10/2026 21:42 | 20 | 17.02 |
| 07/10/2026 21:42 | 100 | 17.02 |
| 07/10/2026 21:42 | 64 | 17.02 |
| 07/10/2026 21:42 | 100 | 17.02 |
| 07/10/2026 21:42 | 100 | 17.02 |
| 07/10/2026 21:42 | 100 | 17.025 |
| 07/10/2026 21:41 | 100 | 17.025 |
| 07/10/2026 21:41 | 100 | 17.025 |
| 07/10/2026 21:41 | 100 | 17.025 |
| 07/10/2026 21:40 | 100 | 17.02 |
| 07/10/2026 21:40 | 100 | 17.02 |
| 07/10/2026 21:39 | 100 | 17.025 |
| 07/10/2026 21:38 | 100 | 17.02 |
| 07/10/2026 21:38 | 200 | 17.02 |
| 07/10/2026 21:38 | 100 | 17.02 |
| 07/10/2026 21:38 | 116 | 17.02 |
| 07/10/2026 21:38 | 125 | 17.02 |
| 07/10/2026 21:38 | 20 | 17.02 |
| 07/10/2026 21:38 | 300 | 17.02 |
| 07/10/2026 21:38 | 95 | 17.02 |
| 07/10/2026 21:37 | 100 | 17.015 |
| 07/10/2026 21:37 | 200 | 17.01 |
| 07/10/2026 21:37 | 100 | 17.01 |
| 07/10/2026 21:37 | 100 | 17.01 |
| 07/10/2026 21:37 | 200 | 17.01 |
| 07/10/2026 21:37 | 100 | 17.01 |
| 07/10/2026 21:37 | 100 | 17.01 |
| 07/10/2026 21:37 | 100 | 17.01 |
| 07/10/2026 21:37 | 100 | 17.01 |
| 07/10/2026 21:37 | 100 | 17.01 |
| 07/10/2026 21:37 | 78 | 17.01 |
| 07/10/2026 21:37 | 1 | 17.01 |
| 07/10/2026 21:37 | 500 | 17.01 |
| 07/10/2026 21:37 | 30 | 17.01 |
| 07/10/2026 21:37 | 200 | 17.01 |
| 07/10/2026 21:37 | 5 | 17.01 |
| 07/10/2026 21:37 | 50 | 17.01 |
| 07/10/2026 21:37 | 400 | 17.01 |
| 07/10/2026 21:37 | 200 | 17.015 |
| 07/10/2026 21:37 | 100 | 17.015 |
| 07/10/2026 21:36 | 75 | 17.015 |
| 07/10/2026 21:35 | 16 | 17.015 |
| 07/10/2026 21:35 | 3 | 17.015 |
| 07/10/2026 21:35 | 100 | 17.015 |
| 07/10/2026 21:35 | 3 | 17.015 |
| 07/10/2026 21:34 | 28 | 17.015 |
| 07/10/2026 21:34 | 19 | 17.02 |
| 07/10/2026 21:34 | 81 | 17.02 |
| 07/10/2026 21:34 | 100 | 17.02 |
| 07/10/2026 21:34 | 100 | 17.02 |
| 07/10/2026 21:34 | 100 | 17.02 |
| 07/10/2026 21:34 | 5 | 17.02 |
| 07/10/2026 21:34 | 9 | 17.02 |
| 07/10/2026 21:34 | 10 | 17.02 |
| 07/10/2026 21:34 | 100 | 17.02 |
| 07/10/2026 21:34 | 100 | 17.02 |
| 07/10/2026 21:34 | 100 | 17.02 |
| 07/10/2026 21:34 | 100 | 17.02 |
| 07/10/2026 21:34 | 6 | 17.025 |
| 07/10/2026 21:33 | 2 | 17.025 |
| 07/10/2026 21:33 | 2 | 17.025 |
| 07/10/2026 21:30 | 2 | 17.025 |
| 07/10/2026 21:29 | 2 | 17.025 |
| 07/10/2026 21:29 | 100 | 17.03 |
| 07/10/2026 21:29 | 500 | 17.03 |
| 07/10/2026 21:29 | 400 | 17.03 |
| 07/10/2026 21:28 | 34 | 17.02 |
| 07/10/2026 21:28 | 79 | 17.02 |
| 07/10/2026 21:28 | 21 | 17.02 |
| 07/10/2026 21:28 | 134 | 17.02 |
| 07/10/2026 21:28 | 100 | 17.02 |
| 07/10/2026 21:28 | 100 | 17.02 |
| 07/10/2026 21:28 | 300 | 17.02 |
| 07/10/2026 21:28 | 100 | 17.015 |
| 07/10/2026 21:27 | 100 | 17.02 |
| 07/10/2026 21:27 | 19 | 17.02 |
| 07/10/2026 21:27 | 200 | 17.02 |
| 07/10/2026 21:27 | 10 | 17.02 |
| 07/10/2026 21:27 | 100 | 17.02 |
| 07/10/2026 21:27 | 44 | 17.02 |
| 07/10/2026 21:27 | 36 | 17.02 |
| 07/10/2026 21:27 | 20 | 17.02 |
| 07/10/2026 21:26 | 100 | 17.02 |
| 07/10/2026 21:26 | 100 | 17.02 |
| 07/10/2026 21:26 | 200 | 17.02 |
| 07/10/2026 21:24 | 135 | 17.02 |
| 07/10/2026 21:24 | 11 | 17.02 |
| 07/10/2026 21:24 | 54 | 17.02 |
| 07/10/2026 21:24 | 100 | 17.02 |
| 07/10/2026 21:23 | 83 | 17.015 |
| 07/10/2026 21:22 | 200 | 17.01 |
| 07/10/2026 21:22 | 200 | 17.01 |
| 07/10/2026 21:22 | 100 | 17.01 |
| 07/10/2026 21:22 | 200 | 17.01 |
| 07/10/2026 21:22 | 1 | 17.005 |
| 07/10/2026 21:21 | 200 | 17.00 |
| 07/10/2026 21:21 | 148 | 17.00 |
| 07/10/2026 21:21 | 19 | 17.00 |
| 07/10/2026 21:21 | 100 | 17.00 |
| 07/10/2026 21:21 | 200 | 17.00 |
| 07/10/2026 21:21 | 100 | 17.00 |
| 07/10/2026 21:21 | 200 | 17.00 |
| 07/10/2026 21:21 | 100 | 17.00 |
| 07/10/2026 21:21 | 2 | 17.00 |
| 07/10/2026 21:21 | 7 | 17.00 |
| 07/10/2026 21:21 | 15 | 17.00 |
| 07/10/2026 21:21 | 1 | 17.00 |
| 07/10/2026 21:21 | 190 | 17.00 |
| 07/10/2026 21:21 | 1100 | 17.00 |
| 07/10/2026 21:21 | 50 | 17.00 |
| 07/10/2026 21:21 | 12 | 17.00 |
| 07/10/2026 21:21 | 5 | 17.00 |
| 07/10/2026 21:21 | 100 | 17.00 |
| 07/10/2026 21:21 | 300 | 17.00 |
| 07/10/2026 21:21 | 400 | 17.00 |
| 07/10/2026 21:21 | 217 | 17.005 |
| 07/10/2026 21:21 | 600 | 17.005 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:21 | 200 | 17.01 |
| 07/10/2026 21:21 | 200 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:21 | 400 | 17.01 |
| 07/10/2026 21:21 | 20 | 17.01 |
| 07/10/2026 21:21 | 83 | 17.01 |
| 07/10/2026 21:21 | 19 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:21 | 200 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:20 | 200 | 17.01 |
| 07/10/2026 21:20 | 400 | 17.01 |
| 07/10/2026 21:20 | 200 | 17.01 |
| 07/10/2026 21:20 | 100 | 17.01 |
| 07/10/2026 21:20 | 100 | 17.01 |
| 07/10/2026 21:20 | 100 | 17.01 |
| 07/10/2026 21:20 | 96 | 17.01 |
| 07/10/2026 21:20 | 200 | 17.01 |
| 07/10/2026 21:20 | 5 | 17.01 |
| 07/10/2026 21:20 | 400 | 17.01 |
| 07/10/2026 21:20 | 100 | 17.02 |
| 07/10/2026 21:20 | 400 | 17.02 |
| 07/10/2026 21:20 | 3 | 17.02 |
| 07/10/2026 21:20 | 8 | 17.02 |
| 07/10/2026 21:20 | 10 | 17.02 |
| 07/10/2026 21:20 | 10 | 17.02 |
| 07/10/2026 21:20 | 380 | 17.02 |
| 07/10/2026 21:20 | 20 | 17.02 |
| 07/10/2026 21:20 | 100 | 17.02 |
| 07/10/2026 21:19 | 100 | 17.01 |
| 07/10/2026 21:19 | 200 | 17.01 |
| 07/10/2026 21:19 | 400 | 17.01 |
| 07/10/2026 21:19 | 100 | 17.01 |
| 07/10/2026 21:19 | 83 | 17.005 |
| 07/10/2026 21:19 | 56 | 17.01 |
| 07/10/2026 21:19 | 944 | 17.01 |
| 07/10/2026 21:19 | 7 | 17.01 |
| 07/10/2026 21:19 | 100 | 17.01 |
| 07/10/2026 21:19 | 45 | 17.01 |
| 07/10/2026 21:19 | 45 | 17.01 |
| 07/10/2026 21:19 | 100 | 17.01 |
| 07/10/2026 21:19 | 200 | 17.01 |
| 07/10/2026 21:19 | 400 | 17.01 |
| 07/10/2026 21:17 | 100 | 17.015 |
| 07/10/2026 21:17 | 19 | 17.02 |
| 07/10/2026 21:17 | 19 | 17.02 |
| 07/10/2026 21:17 | 100 | 17.02 |
| 07/10/2026 21:17 | 100 | 17.02 |
| 07/10/2026 21:17 | 50 | 17.02 |
| 07/10/2026 21:16 | 100 | 17.02 |
| 07/10/2026 21:16 | 100 | 17.02 |
| 07/10/2026 21:16 | 100 | 17.02 |
| 07/10/2026 21:16 | 100 | 17.02 |
| 07/10/2026 21:16 | 100 | 17.02 |
| 07/10/2026 21:16 | 200 | 17.02 |
| 07/10/2026 21:16 | 100 | 17.02 |
| 07/10/2026 21:16 | 14 | 17.02 |
| 07/10/2026 21:16 | 59 | 17.02 |
| 07/10/2026 21:16 | 5 | 17.02 |
| 07/10/2026 21:16 | 100 | 17.02 |
| 07/10/2026 21:16 | 100 | 17.02 |
| 07/10/2026 21:16 | 83 | 17.025 |
| 07/10/2026 21:16 | 50 | 17.03 |
| 07/10/2026 21:16 | 200 | 17.03 |
| 07/10/2026 21:16 | 62 | 17.03 |
| 07/10/2026 21:16 | 76 | 17.03 |
| 07/10/2026 21:16 | 100 | 17.03 |
| 07/10/2026 21:16 | 138 | 17.03 |
| 07/10/2026 21:16 | 62 | 17.03 |
| 07/10/2026 21:15 | 200 | 17.025 |
| 07/10/2026 21:15 | 100 | 17.03 |
| 07/10/2026 21:15 | 166 | 17.03 |
| 07/10/2026 21:15 | 100 | 17.03 |
| 07/10/2026 21:15 | 19 | 17.03 |
| 07/10/2026 21:15 | 400 | 17.03 |
| 07/10/2026 21:15 | 100 | 17.03 |
| 07/10/2026 21:15 | 100 | 17.03 |
| 07/10/2026 21:15 | 77 | 17.03 |
| 07/10/2026 21:15 | 123 | 17.03 |
| 07/10/2026 21:15 | 200 | 17.03 |
| 07/10/2026 21:15 | 9 | 17.03 |
| 07/10/2026 21:15 | 50 | 17.03 |
| 07/10/2026 21:15 | 100 | 17.03 |
| 07/10/2026 21:15 | 18 | 17.03 |
| 07/10/2026 21:14 | 145 | 17.035 |
| 07/10/2026 21:13 | 95 | 17.035 |
| 07/10/2026 21:12 | 100 | 17.04 |
| 07/10/2026 21:12 | 1 | 17.04 |
| 07/10/2026 21:12 | 100 | 17.04 |
| 07/10/2026 21:12 | 100 | 17.04 |
| 07/10/2026 21:11 | 100 | 17.035 |
| 07/10/2026 21:11 | 38 | 17.035 |
| 07/10/2026 21:11 | 95 | 17.035 |
| 07/10/2026 21:10 | 100 | 17.03 |
| 07/10/2026 21:10 | 100 | 17.03 |
| 07/10/2026 21:06 | 100 | 17.03 |
| 07/10/2026 21:06 | 500 | 17.03 |
| 07/10/2026 21:06 | 12 | 17.03 |
| 07/10/2026 21:06 | 76 | 17.03 |
| 07/10/2026 21:06 | 20 | 17.03 |
| 07/10/2026 21:06 | 40 | 17.03 |
| 07/10/2026 21:06 | 100 | 17.03 |
| 07/10/2026 21:06 | 100 | 17.03 |
| 07/10/2026 21:06 | 100 | 17.03 |
| 07/10/2026 21:06 | 100 | 17.03 |
| 07/10/2026 21:06 | 1 | 17.03 |
| 07/10/2026 21:06 | 13 | 17.03 |
| 07/10/2026 21:06 | 500 | 17.03 |
| 07/10/2026 21:06 | 500 | 17.035 |
| 07/10/2026 21:04 | 100 | 17.03 |
| 07/10/2026 21:04 | 100 | 17.03 |
| 07/10/2026 21:04 | 300 | 17.03 |
| 07/10/2026 21:04 | 500 | 17.03 |
| 07/10/2026 21:04 | 38 | 17.02 |
| 07/10/2026 21:04 | 58 | 17.02 |
| 07/10/2026 21:04 | 50 | 17.02 |
| 07/10/2026 21:04 | 200 | 17.02 |
| 07/10/2026 21:04 | 300 | 17.02 |
| 07/10/2026 21:04 | 19 | 17.02 |
| 07/10/2026 21:04 | 91 | 17.015 |
| 07/10/2026 21:04 | 25 | 17.015 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 50 | 17.02 |
| 07/10/2026 21:04 | 24 | 17.02 |
| 07/10/2026 21:04 | 491 | 17.02 |
| 07/10/2026 21:04 | 2 | 17.02 |
| 07/10/2026 21:04 | 200 | 17.02 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 200 | 17.02 |
| 07/10/2026 21:04 | 500 | 17.02 |
| 07/10/2026 21:04 | 500 | 17.02 |
| 07/10/2026 21:04 | 21 | 17.02 |
| 07/10/2026 21:04 | 1 | 17.02 |
| 07/10/2026 21:04 | 200 | 17.02 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 62 | 17.02 |
| 07/10/2026 21:04 | 149 | 17.02 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 351 | 17.02 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 75 | 17.02 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 300 | 17.02 |
| 07/10/2026 21:04 | 200 | 17.02 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 67 | 17.025 |
| 07/10/2026 21:04 | 200 | 17.03 |
| 07/10/2026 21:04 | 200 | 17.03 |
| 07/10/2026 21:04 | 212 | 17.03 |
| 07/10/2026 21:04 | 100 | 17.03 |
| 07/10/2026 21:04 | 5 | 17.03 |
| 07/10/2026 21:04 | 1 | 17.03 |
| 07/10/2026 21:04 | 11 | 17.03 |
| 07/10/2026 21:04 | 100 | 17.03 |
| 07/10/2026 21:04 | 100 | 17.03 |
| 07/10/2026 21:04 | 100 | 17.03 |
| 07/10/2026 21:04 | 200 | 17.03 |
| 07/10/2026 21:04 | 5 | 17.03 |
| 07/10/2026 21:01 | 300 | 17.04 |
| 07/10/2026 21:01 | 100 | 17.04 |
| 07/10/2026 21:01 | 1100 | 17.04 |
| 07/10/2026 21:01 | 54 | 17.04 |
| 07/10/2026 21:01 | 100 | 17.04 |
| 07/10/2026 21:01 | 11 | 17.04 |
| 07/10/2026 21:00 | 100 | 17.045 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 500 | 17.04 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 12 | 17.04 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 300 | 17.04 |
| 07/10/2026 20:59 | 400 | 17.04 |
| 07/10/2026 20:59 | 500 | 17.04 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 2 | 17.04 |
| 07/10/2026 20:59 | 50 | 17.04 |
| 07/10/2026 20:59 | 28 | 17.04 |
| 07/10/2026 20:59 | 59 | 17.04 |
| 07/10/2026 20:59 | 100 | 17.04 |
| 07/10/2026 20:59 | 203 | 17.04 |
| 07/10/2026 20:59 | 500 | 17.045 |
| 07/10/2026 20:59 | 100 | 17.045 |
| 07/10/2026 20:59 | 160 | 17.05 |
| 07/10/2026 20:59 | 140 | 17.05 |
| 07/10/2026 20:59 | 160 | 17.05 |
| 07/10/2026 20:59 | 100 | 17.05 |
| 07/10/2026 20:59 | 200 | 17.05 |
| 07/10/2026 20:59 | 5 | 17.05 |
| 07/10/2026 20:59 | 200 | 17.05 |
| 07/10/2026 20:59 | 95 | 17.05 |
| 07/10/2026 20:59 | 60 | 17.05 |
| 07/10/2026 20:59 | 100 | 17.05 |
| 07/10/2026 20:59 | 73 | 17.05 |
| 07/10/2026 20:59 | 228 | 17.05 |
| 07/10/2026 20:59 | 600 | 17.05 |
| 07/10/2026 20:59 | 30 | 17.05 |
| 07/10/2026 20:59 | 300 | 17.05 |
| 07/10/2026 20:59 | 100 | 17.05 |
| 07/10/2026 20:59 | 100 | 17.05 |
| 07/10/2026 20:59 | 100 | 17.05 |
| 07/10/2026 20:59 | 500 | 17.045 |
| 07/10/2026 20:59 | 100 | 17.045 |
| 07/10/2026 20:58 | 797 | 17.04 |
| 07/10/2026 20:58 | 66 | 17.04 |
| 07/10/2026 20:58 | 18 | 17.04 |
| 07/10/2026 20:58 | 28 | 17.04 |
| 07/10/2026 20:52 | 100 | 17.04 |
| 07/10/2026 20:52 | 100 | 17.04 |
| 07/10/2026 20:52 | 23 | 17.04 |
| 07/10/2026 20:52 | 5 | 17.04 |
| 07/10/2026 20:52 | 200 | 17.04 |
| 07/10/2026 20:52 | 100 | 17.04 |
| 07/10/2026 20:52 | 26 | 17.04 |
| 07/10/2026 20:52 | 100 | 17.04 |
| 07/10/2026 20:52 | 200 | 17.04 |
| 07/10/2026 20:50 | 10 | 17.04 |
| 07/10/2026 20:49 | 89 | 17.04 |
| 07/10/2026 20:49 | 100 | 17.04 |
| 07/10/2026 20:49 | 100 | 17.04 |
| 07/10/2026 20:49 | 100 | 17.04 |
| 07/10/2026 20:49 | 200 | 17.04 |
| 07/10/2026 20:46 | 10 | 17.035 |
| 07/10/2026 20:41 | 200 | 17.03 |
| 07/10/2026 20:41 | 100 | 17.03 |
| 07/10/2026 20:41 | 100 | 17.03 |
| 07/10/2026 20:41 | 29 | 17.03 |
| 07/10/2026 20:41 | 16 | 17.03 |
| 07/10/2026 20:41 | 50 | 17.03 |
| 07/10/2026 20:41 | 100 | 17.03 |
| 07/10/2026 20:41 | 200 | 17.03 |
| 07/10/2026 20:41 | 36 | 17.03 |
| 07/10/2026 20:41 | 18 | 17.03 |
| 07/10/2026 20:41 | 200 | 17.03 |
| 07/10/2026 20:39 | 5 | 17.03 |
| 07/10/2026 20:39 | 1000 | 17.03 |
| 07/10/2026 20:39 | 100 | 17.03 |
| 07/10/2026 20:39 | 141 | 17.025 |
| 07/10/2026 20:39 | 217 | 17.025 |
| 07/10/2026 20:39 | 100 | 17.025 |
| 07/10/2026 20:38 | 97 | 17.03 |
| 07/10/2026 20:38 | 3 | 17.03 |
| 07/10/2026 20:38 | 12 | 17.03 |
| 07/10/2026 20:38 | 10 | 17.03 |
| 07/10/2026 20:38 | 100 | 17.03 |
| 07/10/2026 20:38 | 18 | 17.03 |
| 07/10/2026 20:38 | 200 | 17.03 |
| 07/10/2026 20:36 | 100 | 17.03 |
| 07/10/2026 20:35 | 100 | 17.035 |
| 07/10/2026 20:33 | 400 | 17.035 |
| 07/10/2026 20:33 | 199 | 17.04 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 24 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 20 | 17.03 |
| 07/10/2026 20:33 | 20 | 17.03 |
| 07/10/2026 20:33 | 200 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 1 | 17.03 |
| 07/10/2026 20:33 | 1 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 11 | 17.03 |
| 07/10/2026 20:33 | 64 | 17.03 |
| 07/10/2026 20:31 | 100 | 17.04 |
| 07/10/2026 20:31 | 200 | 17.04 |
| 07/10/2026 20:31 | 100 | 17.04 |
| 07/10/2026 20:31 | 100 | 17.04 |
| 07/10/2026 20:31 | 6 | 17.04 |
| 07/10/2026 20:31 | 70 | 17.04 |
| 07/10/2026 20:31 | 94 | 17.04 |
| 07/10/2026 20:31 | 6 | 17.04 |
| 07/10/2026 20:31 | 24 | 17.04 |
| 07/10/2026 20:31 | 64 | 17.04 |
| 07/10/2026 20:31 | 100 | 17.04 |
| 07/10/2026 20:31 | 100 | 17.04 |
| 07/10/2026 20:29 | 10 | 17.03 |
| 07/10/2026 20:29 | 1 | 17.03 |
| 07/10/2026 20:28 | 226 | 17.035 |
| 07/10/2026 20:26 | 25 | 17.03 |
| 07/10/2026 20:26 | 70 | 17.03 |
| 07/10/2026 20:26 | 5 | 17.03 |
| 07/10/2026 20:22 | 25 | 17.03 |
| 07/10/2026 20:22 | 5 | 17.03 |
| 07/10/2026 20:22 | 100 | 17.03 |
| 07/10/2026 20:22 | 100 | 17.03 |
| 07/10/2026 20:22 | 5 | 17.03 |
| 07/10/2026 20:22 | 55 | 17.03 |
| 07/10/2026 20:22 | 45 | 17.03 |
| 07/10/2026 20:22 | 5 | 17.03 |
| 07/10/2026 20:22 | 3 | 17.03 |
| 07/10/2026 20:22 | 12 | 17.03 |
| 07/10/2026 20:22 | 100 | 17.03 |
| 07/10/2026 20:22 | 100 | 17.03 |
| 07/10/2026 20:22 | 100 | 17.03 |
| 07/10/2026 20:22 | 100 | 17.03 |
| 07/10/2026 20:22 | 200 | 17.03 |
| 07/10/2026 20:22 | 207 | 17.03 |
| 07/10/2026 20:22 | 217 | 17.035 |
| 07/10/2026 20:22 | 100 | 17.035 |
| 07/10/2026 20:22 | 500 | 17.035 |
| 07/10/2026 20:18 | 1 | 17.035 |
| 07/10/2026 20:17 | 83 | 17.03 |
| 07/10/2026 20:17 | 17 | 17.03 |
| 07/10/2026 20:17 | 7 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 53 | 17.03 |
| 07/10/2026 20:17 | 11 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 200 | 17.03 |
| 07/10/2026 20:17 | 200 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.025 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 200 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 5 | 17.03 |
| 07/10/2026 20:17 | 22 | 17.03 |
| 07/10/2026 20:17 | 8 | 17.03 |
| 07/10/2026 20:17 | 1 | 17.03 |
| 07/10/2026 20:17 | 59 | 17.03 |
| 07/10/2026 20:17 | 3 | 17.03 |
| 07/10/2026 20:17 | 54 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 66 | 17.03 |
| 07/10/2026 20:17 | 1 | 17.03 |
| 07/10/2026 20:17 | 6 | 17.03 |
| 07/10/2026 20:13 | 500 | 17.035 |
| 07/10/2026 20:13 | 100 | 17.035 |
| 07/10/2026 20:13 | 217 | 17.035 |
| 07/10/2026 20:13 | 3 | 17.04 |
| 07/10/2026 20:13 | 5 | 17.04 |
| 07/10/2026 20:13 | 7 | 17.04 |
| 07/10/2026 20:13 | 66 | 17.04 |
| 07/10/2026 20:13 | 22 | 17.04 |
| 07/10/2026 20:11 | 100 | 17.04 |
| 07/10/2026 20:11 | 10 | 17.04 |
| 07/10/2026 20:11 | 100 | 17.04 |
| 07/10/2026 20:11 | 32 | 17.04 |
| 07/10/2026 20:11 | 100 | 17.04 |
| 07/10/2026 20:11 | 10 | 17.04 |
| 07/10/2026 20:11 | 10 | 17.04 |
| 07/10/2026 20:11 | 100 | 17.04 |
| 07/10/2026 20:11 | 6 | 17.04 |
| 07/10/2026 20:11 | 100 | 17.04 |
| 07/10/2026 20:11 | 100 | 17.04 |
| 07/10/2026 20:09 | 100 | 17.03 |
| 07/10/2026 20:09 | 100 | 17.03 |
| 07/10/2026 20:09 | 100 | 17.03 |
| 07/10/2026 20:09 | 160 | 17.03 |
| 07/10/2026 20:09 | 30 | 17.03 |
| 07/10/2026 20:09 | 51 | 17.025 |
| 07/10/2026 20:09 | 100 | 17.03 |
| 07/10/2026 20:09 | 100 | 17.03 |
| 07/10/2026 20:09 | 100 | 17.03 |
| 07/10/2026 20:09 | 100 | 17.03 |
| 07/10/2026 20:09 | 6 | 17.03 |
| 07/10/2026 20:09 | 3 | 17.03 |
| 07/10/2026 20:09 | 100 | 17.03 |
| 07/10/2026 20:09 | 7 | 17.03 |
| 07/10/2026 20:09 | 2 | 17.03 |
| 07/10/2026 20:09 | 5 | 17.03 |
| 07/10/2026 20:09 | 200 | 17.03 |
| 07/10/2026 20:09 | 500 | 17.035 |
| 07/10/2026 20:09 | 100 | 17.035 |
| 07/10/2026 20:07 | 1 | 17.035 |
| 07/10/2026 20:05 | 67 | 17.03 |
| 07/10/2026 20:05 | 33 | 17.03 |
| 07/10/2026 20:05 | 10 | 17.03 |
| 07/10/2026 20:05 | 20 | 17.03 |
| 07/10/2026 20:04 | 100 | 17.03 |
| 07/10/2026 20:04 | 7 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 43 | 17.03 |
| 07/10/2026 20:03 | 57 | 17.03 |
| 07/10/2026 20:03 | 90 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 100 | 17.03 |
| 07/10/2026 20:03 | 200 | 17.03 |
| 07/10/2026 20:02 | 4 | 17.03 |
| 07/10/2026 20:02 | 4 | 17.03 |
| 07/10/2026 20:02 | 100 | 17.03 |
| 07/10/2026 20:02 | 8 | 17.03 |
| 07/10/2026 20:02 | 97 | 17.03 |
| 07/10/2026 19:59 | 5 | 17.035 |
| 07/10/2026 19:59 | 3 | 17.03 |
| 07/10/2026 19:59 | 2 | 17.03 |
| 07/10/2026 19:59 | 1 | 17.03 |
| 07/10/2026 19:59 | 1 | 17.03 |
| 07/10/2026 19:54 | 8 | 17.03 |
| 07/10/2026 19:54 | 87 | 17.03 |
| 07/10/2026 19:54 | 13 | 17.03 |
| 07/10/2026 19:54 | 100 | 17.03 |
| 07/10/2026 19:54 | 200 | 17.03 |
| 07/10/2026 19:54 | 100 | 17.03 |
| 07/10/2026 19:54 | 200 | 17.03 |
| 07/10/2026 19:53 | 100 | 17.03 |
| 07/10/2026 19:53 | 200 | 17.03 |
| 07/10/2026 19:53 | 2 | 17.03 |
| 07/10/2026 19:53 | 7 | 17.03 |
| 07/10/2026 19:53 | 16 | 17.03 |
| 07/10/2026 19:50 | 5 | 17.03 |
| 07/10/2026 19:50 | 500 | 17.03 |
| 07/10/2026 19:50 | 100 | 17.03 |
| 07/10/2026 19:50 | 97 | 17.03 |
| 07/10/2026 19:48 | 3 | 17.03 |
| 07/10/2026 19:45 | 82 | 17.02 |
| 07/10/2026 19:45 | 1 | 17.02 |
| 07/10/2026 19:45 | 7 | 17.02 |
| 07/10/2026 19:45 | 34 | 17.02 |
| 07/10/2026 19:45 | 6 | 17.02 |
| 07/10/2026 19:45 | 100 | 17.02 |
| 07/10/2026 19:45 | 200 | 17.02 |
| 07/10/2026 19:45 | 100 | 17.02 |
| 07/10/2026 19:45 | 100 | 17.02 |
| 07/10/2026 19:45 | 69 | 17.02 |
| 07/10/2026 19:45 | 39 | 17.02 |
| 07/10/2026 19:45 | 400 | 17.02 |
| 07/10/2026 19:45 | 217 | 17.025 |
| 07/10/2026 19:45 | 100 | 17.025 |
| 07/10/2026 19:45 | 344 | 17.03 |
| 07/10/2026 19:45 | 47 | 17.03 |
| 07/10/2026 19:41 | 93 | 17.02 |
| 07/10/2026 19:41 | 93 | 17.02 |
| 07/10/2026 19:41 | 7 | 17.02 |
| 07/10/2026 19:40 | 194 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 200 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 400 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 837 | 17.02 |
| 07/10/2026 19:40 | 17 | 17.02 |
| 07/10/2026 19:38 | 3 | 17.02 |
| 07/10/2026 19:38 | 3 | 17.02 |
| 07/10/2026 19:38 | 6 | 17.02 |
| 07/10/2026 19:38 | 200 | 17.02 |
| 07/10/2026 19:38 | 200 | 17.02 |
| 07/10/2026 19:38 | 100 | 17.02 |
| 07/10/2026 19:38 | 400 | 17.02 |
| 07/10/2026 19:38 | 100 | 17.02 |
| 07/10/2026 19:38 | 5 | 17.02 |
| 07/10/2026 19:38 | 59 | 17.02 |
| 07/10/2026 19:38 | 100 | 17.02 |
| 07/10/2026 19:38 | 5 | 17.02 |
| 07/10/2026 19:38 | 5 | 17.02 |
| 07/10/2026 19:38 | 12 | 17.02 |
| 07/10/2026 19:38 | 200 | 17.03 |
| 07/10/2026 19:38 | 400 | 17.03 |
| 07/10/2026 19:38 | 100 | 17.03 |
| 07/10/2026 19:38 | 500 | 17.03 |
| 07/10/2026 19:38 | 200 | 17.03 |
| 07/10/2026 19:38 | 100 | 17.03 |
| 07/10/2026 19:38 | 300 | 17.03 |
| 07/10/2026 19:38 | 100 | 17.03 |
| 07/10/2026 19:38 | 200 | 17.03 |
| 07/10/2026 19:38 | 100 | 17.03 |
| 07/10/2026 19:38 | 119 | 17.03 |
| 07/10/2026 19:38 | 281 | 17.03 |
| 07/10/2026 19:38 | 900 | 17.025 |
| 07/10/2026 19:38 | 50 | 17.03 |
| 07/10/2026 19:38 | 100 | 17.03 |
| 07/10/2026 19:38 | 33 | 17.03 |
| 07/10/2026 19:38 | 200 | 17.03 |
| 07/10/2026 19:38 | 100 | 17.03 |
| 07/10/2026 19:38 | 1100 | 17.025 |
| 07/10/2026 19:38 | 217 | 17.025 |
| 07/10/2026 19:37 | 100 | 17.025 |
| 07/10/2026 19:37 | 1 | 17.025 |
| 07/10/2026 19:37 | 100 | 17.025 |
| 07/10/2026 19:35 | 100 | 17.025 |
| 07/10/2026 19:35 | 100 | 17.025 |
| 07/10/2026 19:30 | 183 | 17.025 |
| 07/10/2026 19:30 | 217 | 17.025 |
| 07/10/2026 19:29 | 4 | 17.02 |
| 07/10/2026 19:29 | 5 | 17.02 |
| 07/10/2026 19:29 | 900 | 17.02 |
| 07/10/2026 19:28 | 100 | 17.015 |
| 07/10/2026 19:28 | 100 | 17.015 |
| 07/10/2026 19:28 | 400 | 17.015 |
| 07/10/2026 19:28 | 95 | 17.01 |
| 07/10/2026 19:28 | 100 | 17.01 |
| 07/10/2026 19:28 | 200 | 17.01 |
| 07/10/2026 19:28 | 100 | 17.01 |
| 07/10/2026 19:28 | 100 | 17.01 |
| 07/10/2026 19:28 | 400 | 17.01 |
| 07/10/2026 19:28 | 217 | 17.015 |
| 07/10/2026 19:28 | 500 | 17.015 |
| 07/10/2026 19:28 | 200 | 17.01 |
| 07/10/2026 19:28 | 200 | 17.01 |
| 07/10/2026 19:28 | 100 | 17.01 |
| 07/10/2026 19:28 | 400 | 17.01 |
| 07/10/2026 19:28 | 300 | 17.01 |
| 07/10/2026 19:28 | 3 | 17.01 |
| 07/10/2026 19:28 | 45 | 17.01 |
| 07/10/2026 19:28 | 37 | 17.01 |
| 07/10/2026 19:28 | 5 | 17.01 |
| 07/10/2026 19:28 | 400 | 17.01 |
| 07/10/2026 19:28 | 200 | 17.01 |
| 07/10/2026 19:28 | 25 | 17.01 |
| 07/10/2026 19:28 | 25 | 17.01 |
| 07/10/2026 19:28 | 400 | 17.01 |
| 07/10/2026 19:28 | 6 | 17.01 |
| 07/10/2026 19:28 | 34 | 17.01 |
| 07/10/2026 19:28 | 3 | 17.01 |
| 07/10/2026 19:28 | 100 | 17.01 |
| 07/10/2026 19:24 | 200 | 17.02 |
| 07/10/2026 19:24 | 16 | 17.02 |
| 07/10/2026 19:24 | 49 | 17.02 |
| 07/10/2026 19:24 | 100 | 17.02 |
| 07/10/2026 19:24 | 16 | 17.02 |
| 07/10/2026 19:23 | 100 | 17.025 |
| 07/10/2026 19:23 | 100 | 17.025 |
| 07/10/2026 19:22 | 100 | 17.02 |
| 07/10/2026 19:22 | 100 | 17.02 |
| 07/10/2026 19:22 | 100 | 17.02 |
| 07/10/2026 19:22 | 200 | 17.02 |
| 07/10/2026 19:22 | 500 | 17.02 |
| 07/10/2026 19:22 | 100 | 17.01 |
| 07/10/2026 19:22 | 200 | 17.01 |
| 07/10/2026 19:22 | 100 | 17.01 |
| 07/10/2026 19:22 | 100 | 17.01 |
| 07/10/2026 19:21 | 5 | 17.00 |
| 07/10/2026 19:21 | 36 | 17.00 |
| 07/10/2026 19:21 | 100 | 17.00 |
| 07/10/2026 19:21 | 100 | 17.00 |
| 07/10/2026 19:21 | 100 | 17.00 |
| 07/10/2026 19:21 | 200 | 17.00 |
| 07/10/2026 19:21 | 100 | 17.00 |
| 07/10/2026 19:21 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 400 | 17.00 |
| 07/10/2026 19:13 | 24 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 200 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 200 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 6 | 17.00 |
| 07/10/2026 19:13 | 200 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 400 | 17.00 |
| 07/10/2026 19:13 | 300 | 16.995 |
| 07/10/2026 19:13 | 100 | 16.995 |
| 07/10/2026 19:10 | 200 | 16.99 |
| 07/10/2026 19:10 | 100 | 16.99 |
| 07/10/2026 19:10 | 100 | 16.99 |
| 07/10/2026 19:10 | 100 | 16.99 |
| 07/10/2026 19:10 | 87 | 16.99 |
| 07/10/2026 19:10 | 13 | 16.99 |
| 07/10/2026 19:10 | 99 | 16.99 |
| 07/10/2026 19:10 | 1 | 16.99 |
| 07/10/2026 19:09 | 100 | 16.995 |
| 07/10/2026 19:09 | 50 | 16.99 |
| 07/10/2026 19:09 | 100 | 16.99 |
| 07/10/2026 19:09 | 400 | 16.99 |
| 07/10/2026 19:09 | 200 | 16.99 |
| 07/10/2026 19:09 | 100 | 16.99 |
| 07/10/2026 19:09 | 100 | 16.99 |
| 07/10/2026 19:09 | 40 | 16.99 |
| 07/10/2026 19:09 | 1 | 16.99 |
| 07/10/2026 19:09 | 6 | 16.99 |
| 07/10/2026 19:09 | 18 | 16.99 |
| 07/10/2026 19:09 | 12 | 16.99 |
| 07/10/2026 19:09 | 5 | 16.99 |
| 07/10/2026 19:09 | 360 | 16.99 |
| 07/10/2026 19:09 | 62 | 16.99 |
| 07/10/2026 19:09 | 400 | 16.995 |
| 07/10/2026 19:09 | 217 | 16.995 |
| 07/10/2026 19:09 | 74 | 17.00 |
| 07/10/2026 19:09 | 29 | 17.00 |
| 07/10/2026 19:08 | 100 | 17.00 |
| 07/10/2026 19:08 | 71 | 17.00 |
| 07/10/2026 19:08 | 24 | 17.00 |
| 07/10/2026 19:08 | 5 | 17.00 |
| 07/10/2026 19:06 | 16 | 17.01 |
| 07/10/2026 19:06 | 84 | 17.01 |
| 07/10/2026 19:06 | 71 | 17.01 |
| 07/10/2026 19:06 | 2 | 17.01 |
| 07/10/2026 19:06 | 5 | 17.01 |
| 07/10/2026 19:06 | 100 | 17.01 |
| 07/10/2026 19:06 | 17 | 17.01 |
| 07/10/2026 19:06 | 6 | 17.01 |
| 07/10/2026 19:06 | 5 | 17.01 |
| 07/10/2026 19:06 | 5 | 17.01 |
| 07/10/2026 19:06 | 54 | 17.01 |
| 07/10/2026 19:06 | 299 | 17.01 |
| 07/10/2026 19:06 | 200 | 17.01 |
| 07/10/2026 19:04 | 2 | 17.01 |
| 07/10/2026 19:04 | 1 | 17.01 |
| 07/10/2026 19:04 | 2 | 17.01 |
| 07/10/2026 19:03 | 100 | 17.01 |
| 07/10/2026 19:03 | 100 | 17.01 |
| 07/10/2026 18:58 | 19 | 17.015 |
| 07/10/2026 18:58 | 100 | 17.01 |
| 07/10/2026 18:58 | 100 | 17.01 |
| 07/10/2026 18:58 | 100 | 17.01 |
| 07/10/2026 18:58 | 262 | 17.01 |
| 07/10/2026 18:58 | 33 | 17.01 |
| 07/10/2026 18:58 | 100 | 17.01 |
| 07/10/2026 18:58 | 138 | 17.01 |
| 07/10/2026 18:55 | 300 | 17.00 |
| 07/10/2026 18:55 | 100 | 17.00 |
| 07/10/2026 18:55 | 1 | 17.00 |
| 07/10/2026 18:55 | 100 | 17.00 |
| 07/10/2026 18:55 | 100 | 17.00 |
| 07/10/2026 18:55 | 100 | 17.00 |
| 07/10/2026 18:54 | 96 | 16.99 |
| 07/10/2026 18:54 | 2 | 16.99 |
| 07/10/2026 18:54 | 100 | 16.99 |
| 07/10/2026 18:54 | 100 | 16.99 |
| 07/10/2026 18:54 | 100 | 16.99 |
| 07/10/2026 18:54 | 300 | 16.99 |
| 07/10/2026 18:54 | 400 | 16.995 |
| 07/10/2026 18:53 | 100 | 16.99 |
| 07/10/2026 18:53 | 8 | 16.99 |
| 07/10/2026 18:52 | 200 | 16.99 |
| 07/10/2026 18:52 | 6 | 16.99 |
| 07/10/2026 18:52 | 24 | 16.99 |
| 07/10/2026 18:52 | 85 | 16.99 |
| 07/10/2026 18:52 | 85 | 16.99 |
| 07/10/2026 18:52 | 8 | 16.99 |
| 07/10/2026 18:52 | 7 | 16.99 |
| 07/10/2026 18:52 | 100 | 16.99 |
| 07/10/2026 18:52 | 100 | 16.99 |
| 07/10/2026 18:52 | 100 | 16.99 |
| 07/10/2026 18:52 | 300 | 16.99 |
| 07/10/2026 18:52 | 100 | 16.99 |
| 07/10/2026 18:52 | 400 | 16.99 |
| 07/10/2026 18:52 | 100 | 16.99 |
| 07/10/2026 18:52 | 2 | 16.99 |
| 07/10/2026 18:52 | 100 | 16.99 |
| 07/10/2026 18:51 | 2 | 16.985 |
| 07/10/2026 18:49 | 200 | 16.985 |
| 07/10/2026 18:48 | 100 | 16.985 |
| 07/10/2026 18:48 | 43 | 16.99 |
| 07/10/2026 18:48 | 17 | 16.99 |
| 07/10/2026 18:48 | 5 | 16.99 |
| 07/10/2026 18:48 | 7 | 16.99 |
| 07/10/2026 18:48 | 50 | 16.99 |
| 07/10/2026 18:48 | 400 | 16.99 |
| 07/10/2026 18:48 | 400 | 16.995 |
| 07/10/2026 18:48 | 100 | 16.995 |
| 07/10/2026 18:47 | 100 | 16.995 |
| 07/10/2026 18:46 | 2 | 16.995 |
| 07/10/2026 18:46 | 100 | 16.995 |
| 07/10/2026 18:45 | 1 | 16.99 |
| 07/10/2026 18:45 | 100 | 16.99 |
| 07/10/2026 18:45 | 100 | 16.99 |
| 07/10/2026 18:45 | 100 | 16.99 |
| 07/10/2026 18:45 | 100 | 16.99 |
| 07/10/2026 18:45 | 300 | 16.99 |
| 07/10/2026 18:42 | 100 | 16.98 |
| 07/10/2026 18:42 | 100 | 16.98 |
| 07/10/2026 18:42 | 100 | 16.98 |
| 07/10/2026 18:42 | 1 | 16.98 |
| 07/10/2026 18:42 | 100 | 16.98 |
| 07/10/2026 18:42 | 200 | 16.98 |
| 07/10/2026 18:42 | 100 | 16.98 |
| 07/10/2026 18:42 | 100 | 16.98 |
| 07/10/2026 18:42 | 100 | 16.98 |
| 07/10/2026 18:42 | 200 | 16.98 |
| 07/10/2026 18:42 | 1 | 16.98 |
| 07/10/2026 18:42 | 100 | 16.98 |
| 07/10/2026 18:41 | 14 | 16.98 |
| 07/10/2026 18:40 | 1 | 16.98 |
| 07/10/2026 18:40 | 200 | 16.98 |
| 07/10/2026 18:40 | 100 | 16.98 |
| 07/10/2026 18:40 | 200 | 16.98 |
| 07/10/2026 18:40 | 300 | 16.98 |
| 07/10/2026 18:40 | 100 | 16.98 |
| 07/10/2026 18:40 | 100 | 16.98 |
| 07/10/2026 18:40 | 7 | 16.98 |
| 07/10/2026 18:39 | 1 | 16.975 |
| 07/10/2026 18:39 | 100 | 16.975 |
| 07/10/2026 18:39 | 1 | 16.97 |
| 07/10/2026 18:39 | 99 | 16.97 |
| 07/10/2026 18:37 | 4 | 16.975 |
| 07/10/2026 18:36 | 300 | 16.975 |
| 07/10/2026 18:36 | 1 | 16.97 |
| 07/10/2026 18:36 | 100 | 16.98 |
| 07/10/2026 18:36 | 2065 | 16.98 |
| 07/10/2026 18:36 | 12 | 16.98 |
| 07/10/2026 18:36 | 200 | 16.98 |
| 07/10/2026 18:36 | 10 | 16.98 |
| 07/10/2026 18:36 | 1000 | 16.98 |
| 07/10/2026 18:36 | 100 | 16.98 |
| 07/10/2026 18:36 | 200 | 16.985 |
| 07/10/2026 18:35 | 1 | 16.985 |
| 07/10/2026 18:35 | 300 | 16.985 |
| 07/10/2026 18:35 | 100 | 16.985 |
| 07/10/2026 18:31 | 7000 | 16.99 |
| 07/10/2026 18:31 | 300 | 16.99 |
| 07/10/2026 18:31 | 100 | 16.99 |
| 07/10/2026 18:31 | 100 | 16.99 |
| 07/10/2026 18:31 | 100 | 16.99 |
| 07/10/2026 18:31 | 100 | 16.99 |
| 07/10/2026 18:31 | 400 | 16.995 |
| 07/10/2026 18:30 | 2 | 16.99 |
| 07/10/2026 18:30 | 18 | 16.99 |
| 07/10/2026 18:30 | 7 | 16.99 |
| 07/10/2026 18:30 | 1 | 16.99 |
| 07/10/2026 18:30 | 92 | 16.99 |
| 07/10/2026 18:30 | 100 | 16.99 |
| 07/10/2026 18:30 | 60 | 16.99 |
| 07/10/2026 18:30 | 140 | 16.99 |
| 07/10/2026 18:30 | 100 | 16.99 |
| 07/10/2026 18:30 | 100 | 16.99 |
| 07/10/2026 18:30 | 100 | 16.99 |
| 07/10/2026 18:30 | 33 | 16.99 |
| 07/10/2026 18:30 | 100 | 16.99 |
| 07/10/2026 18:30 | 100 | 16.99 |
| 07/10/2026 18:29 | 200 | 16.985 |
| 07/10/2026 18:25 | 100 | 16.98 |
| 07/10/2026 18:25 | 100 | 16.98 |
| 07/10/2026 18:25 | 200 | 16.98 |
| 07/10/2026 18:25 | 200 | 16.98 |
| 07/10/2026 18:25 | 100 | 16.98 |
| 07/10/2026 18:25 | 300 | 16.98 |
| 07/10/2026 18:25 | 100 | 16.98 |
| 07/10/2026 18:25 | 6 | 16.98 |
| 07/10/2026 18:21 | 200 | 16.975 |
| 07/10/2026 18:21 | 100 | 16.97 |
| 07/10/2026 18:21 | 27 | 16.965 |
| 07/10/2026 18:21 | 173 | 16.965 |
| 07/10/2026 18:21 | 22 | 16.97 |
| 07/10/2026 18:21 | 100 | 16.97 |
| 07/10/2026 18:21 | 2 | 16.97 |
| 07/10/2026 18:21 | 100 | 16.97 |
| 07/10/2026 18:21 | 1 | 16.97 |
| 07/10/2026 18:21 | 1 | 16.97 |
| 07/10/2026 18:21 | 20 | 16.97 |
| 07/10/2026 18:20 | 200 | 16.965 |
| 07/10/2026 18:20 | 61 | 16.97 |
| 07/10/2026 18:20 | 9 | 16.97 |
| 07/10/2026 18:20 | 69 | 16.97 |
| 07/10/2026 18:20 | 581 | 16.97 |
| 07/10/2026 18:20 | 129 | 16.97 |
| 07/10/2026 18:20 | 63 | 16.97 |
| 07/10/2026 18:20 | 100 | 16.97 |
| 07/10/2026 18:20 | 27 | 16.97 |
| 07/10/2026 18:19 | 100 | 16.97 |
| 07/10/2026 18:19 | 100 | 16.975 |
| 07/10/2026 18:18 | 200 | 16.98 |
| 07/10/2026 18:18 | 3 | 16.98 |
| 07/10/2026 18:18 | 45 | 16.98 |
| 07/10/2026 18:18 | 52 | 16.98 |
| 07/10/2026 18:18 | 348 | 16.98 |
| 07/10/2026 18:18 | 200 | 16.98 |
| 07/10/2026 18:18 | 20 | 16.98 |
| 07/10/2026 18:18 | 200 | 16.98 |
| 07/10/2026 18:18 | 100 | 16.98 |
| 07/10/2026 18:18 | 200 | 16.98 |
| 07/10/2026 18:18 | 200 | 16.98 |
| 07/10/2026 18:18 | 25 | 16.98 |
| 07/10/2026 18:18 | 50 | 16.98 |
| 07/10/2026 18:18 | 500 | 16.98 |
| 07/10/2026 18:18 | 72 | 16.98 |
| 07/10/2026 18:18 | 200 | 16.98 |
| 07/10/2026 18:18 | 100 | 16.98 |
| 07/10/2026 18:18 | 100 | 16.985 |
| 07/10/2026 18:18 | 9 | 16.99 |
| 07/10/2026 18:18 | 10 | 16.99 |
| 07/10/2026 18:18 | 4 | 16.99 |
| 07/10/2026 18:18 | 10 | 16.99 |
| 07/10/2026 18:18 | 10 | 16.99 |
| 07/10/2026 18:18 | 268 | 16.99 |
| 07/10/2026 18:18 | 1 | 16.995 |
| 07/10/2026 18:18 | 100 | 17.00 |
| 07/10/2026 18:18 | 100 | 17.00 |
| 07/10/2026 18:18 | 20 | 17.00 |
| 07/10/2026 18:18 | 10 | 17.00 |
| 07/10/2026 18:18 | 60 | 17.00 |
| 07/10/2026 18:17 | 200 | 17.00 |
| 07/10/2026 18:17 | 100 | 17.005 |
| 07/10/2026 18:17 | 27 | 17.01 |
| 07/10/2026 18:17 | 100 | 17.01 |
| 07/10/2026 18:17 | 100 | 17.01 |
| 07/10/2026 18:17 | 200 | 17.01 |
| 07/10/2026 18:17 | 21 | 17.01 |
| 07/10/2026 18:17 | 100 | 17.01 |
| 07/10/2026 18:17 | 6 | 17.01 |
| 07/10/2026 18:17 | 11 | 17.01 |
| 07/10/2026 18:16 | 100 | 17.015 |
| 07/10/2026 18:15 | 300 | 17.015 |
| 07/10/2026 18:14 | 10 | 17.02 |
| 07/10/2026 18:14 | 190 | 17.02 |
| 07/10/2026 18:13 | 23 | 17.03 |
| 07/10/2026 18:12 | 100 | 17.02 |
| 07/10/2026 18:12 | 100 | 17.02 |
| 07/10/2026 18:12 | 100 | 17.02 |
| 07/10/2026 18:12 | 5 | 17.02 |
| 07/10/2026 18:12 | 90 | 17.02 |
| 07/10/2026 18:12 | 10 | 17.02 |
| 07/10/2026 18:12 | 5 | 17.015 |
| 07/10/2026 18:10 | 200 | 17.015 |
| 07/10/2026 18:07 | 48 | 17.01 |
| 07/10/2026 18:07 | 126 | 17.01 |
| 07/10/2026 18:07 | 100 | 17.01 |
| 07/10/2026 18:07 | 26 | 17.01 |
| 07/10/2026 18:07 | 100 | 17.01 |
| 07/10/2026 18:07 | 26 | 17.01 |
| 07/10/2026 18:07 | 74 | 17.01 |
| 07/10/2026 18:07 | 26 | 17.01 |
| 07/10/2026 18:07 | 74 | 17.01 |
| 07/10/2026 18:07 | 26 | 17.01 |
| 07/10/2026 18:07 | 74 | 17.01 |
| 07/10/2026 18:07 | 6 | 17.01 |
| 07/10/2026 18:06 | 100 | 17.005 |
| 07/10/2026 18:06 | 100 | 17.00 |
| 07/10/2026 18:06 | 81 | 17.00 |
| 07/10/2026 18:06 | 300 | 17.00 |
| 07/10/2026 18:06 | 7 | 17.00 |
| 07/10/2026 18:06 | 1 | 17.00 |
| 07/10/2026 18:06 | 6 | 17.00 |
| 07/10/2026 18:06 | 25 | 17.00 |
| 07/10/2026 18:06 | 134 | 17.00 |
| 07/10/2026 18:06 | 466 | 17.00 |
| 07/10/2026 18:06 | 1 | 17.00 |
| 07/10/2026 18:06 | 400 | 17.00 |
| 07/10/2026 18:06 | 100 | 17.00 |
| 07/10/2026 18:06 | 960 | 17.00 |
| 07/10/2026 18:06 | 10 | 17.00 |
| 07/10/2026 18:06 | 30 | 17.00 |
| 07/10/2026 18:06 | 13 | 17.00 |
| 07/10/2026 18:06 | 5 | 17.00 |
| 07/10/2026 18:06 | 400 | 17.00 |
| 07/10/2026 18:06 | 10 | 17.00 |
| 07/10/2026 18:06 | 173 | 17.005 |
| 07/10/2026 18:06 | 100 | 17.01 |
| 07/10/2026 18:06 | 200 | 17.01 |
| 07/10/2026 18:06 | 100 | 17.01 |
| 07/10/2026 18:06 | 6 | 17.01 |
| 07/10/2026 18:06 | 54 | 17.01 |
| 07/10/2026 18:06 | 12 | 17.01 |
| 07/10/2026 18:06 | 6 | 17.01 |
| 07/10/2026 18:06 | 99 | 17.01 |
| 07/10/2026 18:04 | 12 | 17.02 |
| 07/10/2026 18:04 | 74 | 17.02 |
| 07/10/2026 18:04 | 9 | 17.02 |
| 07/10/2026 18:04 | 1 | 17.02 |
| 07/10/2026 18:03 | 144 | 17.02 |
| 07/10/2026 18:03 | 52 | 17.03 |
| 07/10/2026 18:03 | 35 | 17.03 |
| 07/10/2026 18:03 | 13 | 17.03 |
| 07/10/2026 18:03 | 20 | 17.03 |
| 07/10/2026 18:03 | 2 | 17.03 |
| 07/10/2026 18:03 | 52 | 17.03 |
| 07/10/2026 18:02 | 100 | 17.03 |
| 07/10/2026 18:02 | 100 | 17.03 |
| 07/10/2026 18:00 | 200 | 17.035 |
| 07/10/2026 17:59 | 8 | 17.04 |
| 07/10/2026 17:59 | 30 | 17.04 |
| 07/10/2026 17:59 | 7 | 17.04 |
| 07/10/2026 17:59 | 38 | 17.04 |
| 07/10/2026 17:56 | 200 | 17.04 |
| 07/10/2026 17:56 | 100 | 17.04 |
| 07/10/2026 17:56 | 200 | 17.04 |
| 07/10/2026 17:56 | 300 | 17.04 |
| 07/10/2026 17:55 | 100 | 17.04 |
| 07/10/2026 17:55 | 100 | 17.04 |
| 07/10/2026 17:55 | 100 | 17.04 |
| 07/10/2026 17:55 | 100 | 17.04 |
| 07/10/2026 17:55 | 7 | 17.04 |
| 07/10/2026 17:55 | 22 | 17.04 |
| 07/10/2026 17:55 | 2 | 17.04 |
| 07/10/2026 17:55 | 200 | 17.04 |
| 07/10/2026 17:55 | 65 | 17.04 |
| 07/10/2026 17:55 | 21 | 17.04 |
| 07/10/2026 17:55 | 12 | 17.04 |
| 07/10/2026 17:52 | 84 | 17.04 |
| 07/10/2026 17:52 | 300 | 17.04 |
| 07/10/2026 17:52 | 130 | 17.04 |
| 07/10/2026 17:50 | 70 | 17.04 |
| 07/10/2026 17:49 | 100 | 17.04 |
| 07/10/2026 17:49 | 100 | 17.04 |
| 07/10/2026 17:49 | 7 | 17.04 |
| 07/10/2026 17:49 | 100 | 17.04 |
| 07/10/2026 17:49 | 54 | 17.04 |
| 07/10/2026 17:49 | 300 | 17.04 |
| 07/10/2026 17:49 | 100 | 17.04 |
| 07/10/2026 17:49 | 100 | 17.04 |
| 07/10/2026 17:49 | 100 | 17.04 |
| 07/10/2026 17:49 | 100 | 17.04 |
| 07/10/2026 17:49 | 73 | 17.035 |
| 07/10/2026 17:49 | 327 | 17.035 |
| 07/10/2026 17:48 | 160 | 17.04 |
| 07/10/2026 17:48 | 54 | 17.04 |
| 07/10/2026 17:48 | 12 | 17.04 |
| 07/10/2026 17:48 | 80 | 17.04 |
| 07/10/2026 17:47 | 100 | 17.04 |
| 07/10/2026 17:47 | 100 | 17.04 |
| 07/10/2026 17:47 | 200 | 17.04 |
| 07/10/2026 17:46 | 100 | 17.035 |
| 07/10/2026 17:44 | 17 | 17.03 |
| 07/10/2026 17:44 | 383 | 17.03 |
| 07/10/2026 17:44 | 100 | 17.03 |
| 07/10/2026 17:44 | 100 | 17.03 |
| 07/10/2026 17:44 | 66 | 17.03 |
| 07/10/2026 17:44 | 34 | 17.03 |
| 07/10/2026 17:44 | 100 | 17.03 |
| 07/10/2026 17:43 | 100 | 17.02 |
| 07/10/2026 17:43 | 100 | 17.02 |
| 07/10/2026 17:42 | 200 | 17.02 |
| 07/10/2026 17:42 | 100 | 17.02 |
| 07/10/2026 17:42 | 2 | 17.02 |
| 07/10/2026 17:42 | 6 | 17.02 |
| 07/10/2026 17:42 | 100 | 17.02 |
| 07/10/2026 17:42 | 100 | 17.02 |
| 07/10/2026 17:42 | 200 | 17.02 |
| 07/10/2026 17:42 | 58 | 17.02 |
| 07/10/2026 17:42 | 1 | 17.02 |
| 07/10/2026 17:42 | 100 | 17.02 |
| 07/10/2026 17:42 | 1 | 17.02 |
| 07/10/2026 17:42 | 1 | 17.02 |
| 07/10/2026 17:42 | 100 | 17.02 |
| 07/10/2026 17:42 | 1 | 17.02 |
| 07/10/2026 17:42 | 73 | 17.02 |
| 07/10/2026 17:42 | 27 | 17.02 |
| 07/10/2026 17:42 | 100 | 17.02 |
| 07/10/2026 17:38 | 100 | 17.015 |
| 07/10/2026 17:37 | 100 | 17.015 |
| 07/10/2026 17:35 | 52 | 17.015 |
| 07/10/2026 17:35 | 100 | 17.015 |
| 07/10/2026 17:34 | 100 | 17.015 |
| 07/10/2026 17:32 | 100 | 17.015 |
| 07/10/2026 17:32 | 1 | 17.015 |
| 07/10/2026 17:32 | 100 | 17.02 |
| 07/10/2026 17:32 | 100 | 17.02 |
| 07/10/2026 17:32 | 200 | 17.02 |
| 07/10/2026 17:31 | 6 | 17.025 |
| 07/10/2026 17:31 | 67 | 17.03 |
| 07/10/2026 17:31 | 1 | 17.03 |
| 07/10/2026 17:29 | 20 | 17.03 |
| 07/10/2026 17:29 | 300 | 17.03 |
| 07/10/2026 17:28 | 100 | 17.03 |
| 07/10/2026 17:28 | 2 | 17.03 |
| 07/10/2026 17:28 | 30 | 17.03 |
| 07/10/2026 17:28 | 2 | 17.03 |
| 07/10/2026 17:28 | 200 | 17.03 |
| 07/10/2026 17:26 | 100 | 17.03 |
| 07/10/2026 17:26 | 1 | 17.03 |
| 07/10/2026 17:26 | 1 | 17.03 |
| 07/10/2026 17:26 | 100 | 17.03 |
| 07/10/2026 17:26 | 100 | 17.03 |
| 07/10/2026 17:24 | 400 | 17.025 |
| 07/10/2026 17:24 | 100 | 17.025 |
| 07/10/2026 17:24 | 110 | 17.03 |
| 07/10/2026 17:24 | 100 | 17.03 |
| 07/10/2026 17:23 | 100 | 17.03 |
| 07/10/2026 17:23 | 200 | 17.03 |
| 07/10/2026 17:23 | 100 | 17.03 |
| 07/10/2026 17:23 | 100 | 17.03 |
| 07/10/2026 17:23 | 100 | 17.03 |
| 07/10/2026 17:23 | 1 | 17.02 |
| 07/10/2026 17:23 | 200 | 17.02 |
| 07/10/2026 17:23 | 1548 | 17.02 |
| 07/10/2026 17:23 | 63 | 17.02 |
| 07/10/2026 17:23 | 8 | 17.02 |
| 07/10/2026 17:23 | 35 | 17.02 |
| 07/10/2026 17:23 | 1 | 17.02 |
| 07/10/2026 17:23 | 64 | 17.02 |
| 07/10/2026 17:22 | 100 | 17.02 |
| 07/10/2026 17:22 | 10 | 17.02 |
| 07/10/2026 17:21 | 73 | 17.03 |
| 07/10/2026 17:21 | 100 | 17.03 |
| 07/10/2026 17:21 | 100 | 17.03 |
| 07/10/2026 17:21 | 98 | 17.03 |
| 07/10/2026 17:21 | 2 | 17.03 |
| 07/10/2026 17:20 | 100 | 17.03 |
| 07/10/2026 17:20 | 100 | 17.03 |
| 07/10/2026 17:19 | 200 | 17.03 |
| 07/10/2026 17:19 | 100 | 17.03 |
| 07/10/2026 17:19 | 20 | 17.03 |
| 07/10/2026 17:19 | 1 | 17.03 |
| 07/10/2026 17:19 | 100 | 17.03 |
| 07/10/2026 17:19 | 100 | 17.03 |
| 07/10/2026 17:19 | 200 | 17.03 |
| 07/10/2026 17:19 | 5 | 17.03 |
| 07/10/2026 17:19 | 1 | 17.03 |
| 07/10/2026 17:16 | 1 | 17.03 |
| 07/10/2026 17:16 | 100 | 17.03 |
| 07/10/2026 17:16 | 2 | 17.03 |
| 07/10/2026 17:16 | 1 | 17.03 |
| 07/10/2026 17:16 | 500 | 17.03 |
| 07/10/2026 17:16 | 100 | 17.03 |
| 07/10/2026 17:16 | 100 | 17.03 |
| 07/10/2026 17:14 | 100 | 17.02 |
| 07/10/2026 17:14 | 100 | 17.02 |
| 07/10/2026 17:14 | 1000 | 17.02 |
| 07/10/2026 17:13 | 100 | 17.01 |
| 07/10/2026 17:13 | 100 | 17.01 |
| 07/10/2026 17:13 | 100 | 17.01 |
| 07/10/2026 17:13 | 100 | 17.01 |
| 07/10/2026 17:13 | 1 | 17.01 |
| 07/10/2026 17:13 | 100 | 17.01 |
| 07/10/2026 17:13 | 100 | 17.01 |
| 07/10/2026 17:13 | 1 | 17.00 |
| 07/10/2026 17:13 | 100 | 17.00 |
| 07/10/2026 17:10 | 100 | 17.005 |
| 07/10/2026 17:07 | 100 | 17.01 |
| 07/10/2026 17:07 | 100 | 17.01 |
| 07/10/2026 17:07 | 88 | 17.01 |
| 07/10/2026 17:07 | 92 | 17.01 |
| 07/10/2026 17:07 | 200 | 17.01 |
| 07/10/2026 17:07 | 100 | 17.01 |
| 07/10/2026 17:07 | 300 | 17.01 |
| 07/10/2026 17:04 | 100 | 17.005 |
| 07/10/2026 17:04 | 1 | 17.00 |
| 07/10/2026 17:04 | 300 | 17.00 |
| 07/10/2026 17:04 | 191 | 17.00 |
| 07/10/2026 17:04 | 100 | 17.00 |
| 07/10/2026 17:04 | 309 | 17.00 |
| 07/10/2026 17:03 | 100 | 16.995 |
| 07/10/2026 17:03 | 173 | 16.995 |
| 07/10/2026 17:03 | 400 | 16.995 |
| 07/10/2026 17:03 | 100 | 16.995 |
| 07/10/2026 17:03 | 100 | 17.00 |
| 07/10/2026 17:03 | 100 | 17.00 |
| 07/10/2026 17:03 | 100 | 17.00 |
| 07/10/2026 17:03 | 5 | 17.00 |
| 07/10/2026 17:03 | 3000 | 17.00 |
| 07/10/2026 17:03 | 10 | 17.00 |
| 07/10/2026 17:03 | 3 | 17.00 |
| 07/10/2026 17:03 | 22 | 17.00 |
| 07/10/2026 17:03 | 400 | 17.005 |
| 07/10/2026 17:03 | 100 | 17.005 |
| 07/10/2026 17:03 | 173 | 17.005 |
| 07/10/2026 17:03 | 5 | 17.01 |
| 07/10/2026 17:03 | 100 | 17.01 |
| 07/10/2026 17:03 | 100 | 17.01 |
| 07/10/2026 17:03 | 100 | 17.01 |
| 07/10/2026 17:03 | 200 | 17.01 |
| 07/10/2026 17:03 | 127 | 17.005 |
| 07/10/2026 17:03 | 173 | 17.005 |
| 07/10/2026 17:03 | 100 | 17.005 |
| 07/10/2026 17:03 | 100 | 17.005 |
| 07/10/2026 17:03 | 100 | 17.01 |
| 07/10/2026 17:03 | 100 | 17.01 |
| 07/10/2026 17:03 | 100 | 17.01 |
| 07/10/2026 17:03 | 30 | 17.01 |
| 07/10/2026 17:03 | 80 | 17.01 |
| 07/10/2026 17:03 | 6 | 17.01 |
| 07/10/2026 17:03 | 12 | 17.01 |
| 07/10/2026 17:03 | 12 | 17.01 |
| 07/10/2026 17:03 | 5 | 17.01 |
| 07/10/2026 17:03 | 5 | 17.01 |
| 07/10/2026 17:03 | 12 | 17.01 |
| 07/10/2026 17:03 | 6 | 17.01 |
| 07/10/2026 17:03 | 10 | 17.01 |
| 07/10/2026 17:03 | 10 | 17.01 |
| 07/10/2026 17:03 | 10 | 17.01 |
| 07/10/2026 17:02 | 73 | 17.015 |
| 07/10/2026 17:02 | 200 | 17.015 |
| 07/10/2026 17:02 | 13 | 17.02 |
| 07/10/2026 17:02 | 65 | 17.02 |
| 07/10/2026 17:02 | 200 | 17.02 |
| 07/10/2026 17:02 | 100 | 17.02 |
| 07/10/2026 17:02 | 100 | 17.02 |
| 07/10/2026 17:02 | 4 | 17.01 |
| 07/10/2026 17:02 | 100 | 17.01 |
| 07/10/2026 17:02 | 100 | 17.01 |
| 07/10/2026 17:02 | 300 | 17.01 |
| 07/10/2026 17:02 | 100 | 17.015 |
| 07/10/2026 17:02 | 173 | 17.015 |
| 07/10/2026 17:02 | 100 | 17.02 |
| 07/10/2026 17:02 | 100 | 17.02 |
| 07/10/2026 17:02 | 12 | 17.02 |
| 07/10/2026 17:02 | 48 | 17.02 |
| 07/10/2026 17:02 | 100 | 17.02 |
| 07/10/2026 17:02 | 80 | 17.02 |
| 07/10/2026 17:02 | 2 | 17.02 |
| 07/10/2026 17:02 | 20 | 17.02 |
| 07/10/2026 17:02 | 54 | 17.02 |
| 07/10/2026 17:02 | 100 | 17.02 |
| 07/10/2026 17:02 | 52 | 17.02 |
| 07/10/2026 17:02 | 11 | 17.02 |
| 07/10/2026 17:02 | 35 | 17.02 |
| 07/10/2026 17:02 | 400 | 17.025 |
| 07/10/2026 17:02 | 16 | 17.02 |
| 07/10/2026 17:02 | 12 | 17.02 |
| 07/10/2026 17:02 | 7 | 17.02 |
| 07/10/2026 17:02 | 23 | 17.02 |
| 07/10/2026 16:59 | 2 | 17.02 |
| 07/10/2026 16:56 | 26 | 17.03 |
| 07/10/2026 16:55 | 28 | 17.03 |
| 07/10/2026 16:55 | 72 | 17.03 |
| 07/10/2026 16:55 | 7 | 17.03 |
| 07/10/2026 16:55 | 21 | 17.03 |
| 07/10/2026 16:55 | 200 | 17.035 |
| 07/10/2026 16:53 | 100 | 17.03 |
| 07/10/2026 16:53 | 100 | 17.03 |
| 07/10/2026 16:53 | 100 | 17.03 |
| 07/10/2026 16:52 | 20 | 17.03 |
| 07/10/2026 16:52 | 200 | 17.03 |
| 07/10/2026 16:52 | 100 | 17.03 |
| 07/10/2026 16:52 | 100 | 17.03 |
| 07/10/2026 16:52 | 10 | 17.03 |
| 07/10/2026 16:52 | 100 | 17.03 |
| 07/10/2026 16:52 | 100 | 17.03 |
| 07/10/2026 16:52 | 100 | 17.03 |
| 07/10/2026 16:52 | 100 | 17.03 |
| 07/10/2026 16:52 | 90 | 17.03 |
| 07/10/2026 16:52 | 5 | 17.03 |
| 07/10/2026 16:52 | 200 | 17.03 |
| 07/10/2026 16:52 | 8 | 17.03 |
| 07/10/2026 16:52 | 100 | 17.03 |
| 07/10/2026 16:50 | 200 | 17.025 |
| 07/10/2026 16:48 | 100 | 17.03 |
| 07/10/2026 16:48 | 100 | 17.03 |
| 07/10/2026 16:48 | 200 | 17.03 |
| 07/10/2026 16:48 | 22 | 17.03 |
| 07/10/2026 16:47 | 100 | 17.03 |
| 07/10/2026 16:47 | 100 | 17.03 |
| 07/10/2026 16:47 | 200 | 17.03 |
| 07/10/2026 16:47 | 27 | 17.025 |
| 07/10/2026 16:46 | 1 | 17.025 |
| 07/10/2026 16:45 | 5 | 17.03 |
| 07/10/2026 16:45 | 200 | 17.03 |
| 07/10/2026 16:45 | 35 | 17.03 |
| 07/10/2026 16:45 | 22 | 17.03 |
| 07/10/2026 16:44 | 100 | 17.035 |
| 07/10/2026 16:44 | 200 | 17.03 |
| 07/10/2026 16:44 | 100 | 17.03 |
| 07/10/2026 16:44 | 100 | 17.03 |
| 07/10/2026 16:44 | 400 | 17.03 |
| 07/10/2026 16:44 | 100 | 17.03 |
| 07/10/2026 16:42 | 100 | 17.025 |
| 07/10/2026 16:42 | 1 | 17.02 |
| 07/10/2026 16:42 | 100 | 17.02 |
| 07/10/2026 16:42 | 100 | 17.02 |
| 07/10/2026 16:42 | 100 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:38 | 100 | 17.03 |
| 07/10/2026 16:38 | 20 | 17.03 |
| 07/10/2026 16:38 | 100 | 17.02 |
| 07/10/2026 16:38 | 400 | 17.02 |
| 07/10/2026 16:38 | 295 | 17.02 |
| 07/10/2026 16:37 | 200 | 17.015 |
| 07/10/2026 16:37 | 5 | 17.02 |
| 07/10/2026 16:37 | 1 | 17.02 |
| 07/10/2026 16:36 | 1 | 17.02 |
| 07/10/2026 16:36 | 11 | 17.02 |
| 07/10/2026 16:35 | 200 | 17.02 |
| 07/10/2026 16:35 | 100 | 17.02 |
| 07/10/2026 16:35 | 100 | 17.02 |
| 07/10/2026 16:35 | 100 | 17.02 |
| 07/10/2026 16:35 | 100 | 17.02 |
| 07/10/2026 16:35 | 300 | 17.02 |
| 07/10/2026 16:35 | 200 | 17.02 |
| 07/10/2026 16:35 | 100 | 17.015 |
| 07/10/2026 16:35 | 226 | 17.015 |
| 07/10/2026 16:35 | 100 | 17.01 |
| 07/10/2026 16:35 | 5 | 17.01 |
| 07/10/2026 16:35 | 200 | 17.01 |
| 07/10/2026 16:35 | 100 | 17.01 |
| 07/10/2026 16:35 | 200 | 17.01 |
| 07/10/2026 16:35 | 100 | 17.01 |
| 07/10/2026 16:35 | 800 | 17.01 |
| 07/10/2026 16:35 | 100 | 17.01 |
| 07/10/2026 16:33 | 43 | 17.00 |
| 07/10/2026 16:33 | 300 | 17.00 |
| 07/10/2026 16:33 | 100 | 17.00 |
| 07/10/2026 16:33 | 100 | 17.00 |
| 07/10/2026 16:33 | 100 | 17.00 |
| 07/10/2026 16:33 | 300 | 17.00 |
| 07/10/2026 16:33 | 77 | 17.00 |
| 07/10/2026 16:33 | 18 | 17.00 |
| 07/10/2026 16:33 | 5 | 17.01 |
| 07/10/2026 16:33 | 88 | 17.01 |
| 07/10/2026 16:33 | 12 | 17.01 |
| 07/10/2026 16:33 | 22 | 17.005 |
| 07/10/2026 16:33 | 4 | 17.00 |
| 07/10/2026 16:33 | 200 | 17.00 |
| 07/10/2026 16:33 | 400 | 17.00 |
| 07/10/2026 16:33 | 100 | 17.00 |
| 07/10/2026 16:33 | 6 | 17.00 |
| 07/10/2026 16:33 | 100 | 17.00 |
| 07/10/2026 16:33 | 2 | 16.99 |
| 07/10/2026 16:33 | 2 | 16.99 |
| 07/10/2026 16:33 | 8 | 16.99 |
| 07/10/2026 16:33 | 2 | 16.99 |
| 07/10/2026 16:33 | 1 | 16.99 |
| 07/10/2026 16:33 | 6 | 16.99 |
| 07/10/2026 16:33 | 300 | 16.99 |
| 07/10/2026 16:33 | 100 | 16.99 |
| 07/10/2026 16:33 | 2 | 16.985 |
| 07/10/2026 16:33 | 200 | 16.99 |
| 07/10/2026 16:33 | 300 | 16.99 |
| 07/10/2026 16:33 | 300 | 16.99 |
| 07/10/2026 16:33 | 20 | 16.98 |
| 07/10/2026 16:33 | 345 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 10 | 16.985 |
| 07/10/2026 16:33 | 10 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 200 | 16.98 |
| 07/10/2026 16:33 | 200 | 16.98 |
| 07/10/2026 16:33 | 60 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 32 | 16.98 |
| 07/10/2026 16:33 | 68 | 16.98 |
| 07/10/2026 16:33 | 127 | 16.98 |
| 07/10/2026 16:33 | 59 | 16.98 |
| 07/10/2026 16:33 | 20 | 16.98 |
| 07/10/2026 16:33 | 400 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 700 | 16.98 |
| 07/10/2026 16:33 | 232 | 16.985 |
| 07/10/2026 16:33 | 300 | 16.985 |
| 07/10/2026 16:32 | 128 | 16.99 |
| 07/10/2026 16:32 | 100 | 16.99 |
| 07/10/2026 16:32 | 225 | 16.99 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 258 | 17.00 |
| 07/10/2026 16:32 | 1000 | 17.00 |
| 07/10/2026 16:32 | 11 | 17.00 |
| 07/10/2026 16:32 | 4 | 17.00 |
| 07/10/2026 16:32 | 50 | 17.00 |
| 07/10/2026 16:32 | 95 | 17.00 |
| 07/10/2026 16:32 | 60 | 17.00 |
| 07/10/2026 16:32 | 4 | 17.00 |
| 07/10/2026 16:32 | 1 | 17.00 |
| 07/10/2026 16:32 | 1 | 17.00 |
| 07/10/2026 16:32 | 40 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 71 | 17.005 |
| 07/10/2026 16:32 | 200 | 17.01 |
| 07/10/2026 16:32 | 300 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.01 |
| 07/10/2026 16:32 | 24 | 17.01 |
| 07/10/2026 16:32 | 16 | 17.01 |
| 07/10/2026 16:32 | 21 | 17.01 |
| 07/10/2026 16:32 | 54 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.01 |
| 07/10/2026 16:32 | 800 | 17.01 |
| 07/10/2026 16:32 | 30 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.02 |
| 07/10/2026 16:32 | 100 | 17.02 |
| 07/10/2026 16:32 | 100 | 17.02 |
| 07/10/2026 16:32 | 12 | 17.02 |
| 07/10/2026 16:32 | 1 | 17.02 |
| 07/10/2026 16:32 | 1000 | 17.02 |
| 07/10/2026 16:32 | 600 | 17.02 |
| 07/10/2026 16:32 | 3840 | 17.02 |
| 07/10/2026 16:32 | 100 | 17.02 |
| 07/10/2026 16:32 | 1160 | 17.02 |
| 07/10/2026 16:32 | 42 | 17.02 |
| 07/10/2026 16:32 | 120 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 4128 | 17.03 |
| 07/10/2026 16:32 | 872 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 2 | 17.03 |
| 07/10/2026 16:32 | 26 | 17.03 |
| 07/10/2026 16:32 | 5 | 17.035 |
| 07/10/2026 16:31 | 200 | 17.035 |
| 07/10/2026 16:30 | 100 | 17.035 |
| 07/10/2026 16:30 | 100 | 17.035 |
| 07/10/2026 16:30 | 100 | 17.035 |
| 07/10/2026 16:29 | 7 | 17.035 |
| 07/10/2026 16:28 | 200 | 17.035 |
| 07/10/2026 16:28 | 77 | 17.04 |
| 07/10/2026 16:28 | 10 | 17.04 |
| 07/10/2026 16:28 | 300 | 17.04 |
| 07/10/2026 16:28 | 200 | 17.045 |
| 07/10/2026 16:28 | 5 | 17.05 |
| 07/10/2026 16:28 | 5 | 17.05 |
| 07/10/2026 16:28 | 7 | 17.05 |
| 07/10/2026 16:28 | 77 | 17.05 |
| 07/10/2026 16:28 | 100 | 17.05 |
| 07/10/2026 16:28 | 22 | 17.05 |
| 07/10/2026 16:28 | 7 | 17.05 |
| 07/10/2026 16:27 | 100 | 17.055 |
| 07/10/2026 16:27 | 100 | 17.055 |
| 07/10/2026 16:26 | 100 | 17.06 |
| 07/10/2026 16:26 | 3 | 17.06 |
| 07/10/2026 16:26 | 97 | 17.06 |
| 07/10/2026 16:26 | 100 | 17.06 |
| 07/10/2026 16:26 | 200 | 17.06 |
| 07/10/2026 16:26 | 100 | 17.06 |
| 07/10/2026 16:26 | 100 | 17.06 |
| 07/10/2026 16:26 | 200 | 17.06 |
| 07/10/2026 16:26 | 100 | 17.06 |
| 07/10/2026 16:26 | 200 | 17.06 |
| 07/10/2026 16:26 | 100 | 17.06 |
| 07/10/2026 16:26 | 200 | 17.06 |
| 07/10/2026 16:26 | 6 | 17.06 |
| 07/10/2026 16:25 | 1 | 17.05 |
| 07/10/2026 16:25 | 200 | 17.05 |
| 07/10/2026 16:25 | 100 | 17.05 |
| 07/10/2026 16:25 | 20 | 17.05 |
| 07/10/2026 16:25 | 95 | 17.05 |
| 07/10/2026 16:25 | 5 | 17.05 |
| 07/10/2026 16:25 | 80 | 17.05 |
| 07/10/2026 16:25 | 20 | 17.05 |
| 07/10/2026 16:25 | 5 | 17.05 |
| 07/10/2026 16:25 | 39 | 17.05 |
| 07/10/2026 16:25 | 5 | 17.05 |
| 07/10/2026 16:24 | 33 | 17.05 |
| 07/10/2026 16:24 | 200 | 17.05 |
| 07/10/2026 16:24 | 100 | 17.05 |
| 07/10/2026 16:24 | 200 | 17.05 |
| 07/10/2026 16:24 | 100 | 17.05 |
| 07/10/2026 16:24 | 100 | 17.04 |
| 07/10/2026 16:24 | 95 | 17.04 |
| 07/10/2026 16:23 | 100 | 17.035 |
| 07/10/2026 16:23 | 100 | 17.035 |
| 07/10/2026 16:23 | 5 | 17.04 |
| 07/10/2026 16:22 | 15 | 17.035 |
| 07/10/2026 16:21 | 5 | 17.04 |
| 07/10/2026 16:21 | 900 | 17.04 |
| 07/10/2026 16:21 | 20 | 17.04 |
| 07/10/2026 16:21 | 34 | 17.04 |
| 07/10/2026 16:21 | 99 | 17.04 |
| 07/10/2026 16:21 | 1 | 17.04 |
| 07/10/2026 16:21 | 100 | 17.04 |
| 07/10/2026 16:21 | 100 | 17.04 |
| 07/10/2026 16:21 | 200 | 17.04 |
| 07/10/2026 16:21 | 113 | 17.04 |
| 07/10/2026 16:21 | 287 | 17.04 |
| 07/10/2026 16:21 | 13 | 17.04 |
| 07/10/2026 16:21 | 100 | 17.04 |
| 07/10/2026 16:21 | 100 | 17.04 |
| 07/10/2026 16:21 | 100 | 17.04 |
| 07/10/2026 16:21 | 300 | 17.04 |
| 07/10/2026 16:21 | 5 | 17.04 |
| 07/10/2026 16:21 | 100 | 17.04 |
| 07/10/2026 16:21 | 10 | 17.04 |
| 07/10/2026 16:21 | 80 | 17.04 |
| 07/10/2026 16:21 | 6 | 17.04 |
| 07/10/2026 16:21 | 30 | 17.04 |
| 07/10/2026 16:21 | 25 | 17.04 |
| 07/10/2026 16:21 | 2 | 17.04 |
| 07/10/2026 16:21 | 220 | 17.04 |
| 07/10/2026 16:21 | 100 | 17.04 |
| 07/10/2026 16:21 | 80 | 17.04 |
| 07/10/2026 16:21 | 20 | 17.04 |
| 07/10/2026 16:20 | 864 | 17.04 |
| 07/10/2026 16:20 | 1300 | 17.04 |
| 07/10/2026 16:20 | 336 | 17.04 |
| 07/10/2026 16:20 | 264 | 17.035 |
| 07/10/2026 16:19 | 36 | 17.035 |
| 07/10/2026 16:19 | 10 | 17.035 |
| 07/10/2026 16:19 | 400 | 17.04 |
| 07/10/2026 16:19 | 500 | 17.04 |
| 07/10/2026 16:19 | 100 | 17.04 |
| 07/10/2026 16:19 | 100 | 17.04 |
| 07/10/2026 16:19 | 300 | 17.035 |
| 07/10/2026 16:19 | 115 | 17.04 |
| 07/10/2026 16:19 | 200 | 17.04 |
| 07/10/2026 16:19 | 100 | 17.04 |
| 07/10/2026 16:19 | 100 | 17.035 |
| 07/10/2026 16:19 | 100 | 17.035 |
| 07/10/2026 16:19 | 1 | 17.04 |
| 07/10/2026 16:19 | 1 | 17.04 |
| 07/10/2026 16:19 | 300 | 17.04 |
| 07/10/2026 16:19 | 100 | 17.04 |
| 07/10/2026 16:19 | 100 | 17.04 |
| 07/10/2026 16:19 | 200 | 17.04 |
| 07/10/2026 16:18 | 100 | 17.04 |
| 07/10/2026 16:18 | 6 | 17.04 |
| 07/10/2026 16:18 | 100 | 17.04 |
| 07/10/2026 16:18 | 100 | 17.04 |
| 07/10/2026 16:18 | 100 | 17.04 |
| 07/10/2026 16:18 | 500 | 17.04 |
| 07/10/2026 16:18 | 5 | 17.04 |
| 07/10/2026 16:18 | 500 | 17.04 |
| 07/10/2026 16:18 | 34 | 17.045 |
| 07/10/2026 16:17 | 20 | 17.05 |
| 07/10/2026 16:17 | 200 | 17.05 |
| 07/10/2026 16:17 | 100 | 17.05 |
| 07/10/2026 16:17 | 4055 | 17.05 |
| 07/10/2026 16:17 | 207 | 17.05 |
| 07/10/2026 16:17 | 5 | 17.055 |
| 07/10/2026 16:17 | 200 | 17.06 |
| 07/10/2026 16:17 | 200 | 17.06 |
| 07/10/2026 16:17 | 100 | 17.06 |
| 07/10/2026 16:17 | 200 | 17.06 |
| 07/10/2026 16:17 | 81 | 17.06 |
| 07/10/2026 16:17 | 100 | 17.06 |
| 07/10/2026 16:17 | 400 | 17.06 |
| 07/10/2026 16:17 | 100 | 17.05 |
| 07/10/2026 16:17 | 93 | 17.05 |
| 07/10/2026 16:17 | 7 | 17.05 |
| 07/10/2026 16:16 | 10 | 17.055 |
| 07/10/2026 16:16 | 20 | 17.06 |
| 07/10/2026 16:16 | 7 | 17.06 |
| 07/10/2026 16:16 | 300 | 17.06 |
| 07/10/2026 16:16 | 100 | 17.06 |
| 07/10/2026 16:16 | 100 | 17.06 |
| 07/10/2026 16:16 | 100 | 17.06 |
| 07/10/2026 16:16 | 100 | 17.06 |
| 07/10/2026 16:16 | 100 | 17.065 |
| 07/10/2026 16:15 | 200 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 200 | 17.06 |
| 07/10/2026 16:15 | 80 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 320 | 17.06 |
| 07/10/2026 16:15 | 200 | 17.06 |
| 07/10/2026 16:15 | 80 | 17.06 |
| 07/10/2026 16:15 | 200 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 186 | 17.06 |
| 07/10/2026 16:15 | 200 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 200 | 17.06 |
| 07/10/2026 16:15 | 300 | 17.065 |
| 07/10/2026 16:15 | 173 | 17.06 |
| 07/10/2026 16:15 | 200 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 21 | 17.06 |
| 07/10/2026 16:15 | 11 | 17.06 |
| 07/10/2026 16:15 | 21 | 17.06 |
| 07/10/2026 16:15 | 200 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 9 | 17.06 |
| 07/10/2026 16:15 | 80 | 17.06 |
| 07/10/2026 16:15 | 108 | 17.06 |
| 07/10/2026 16:15 | 36 | 17.06 |
| 07/10/2026 16:15 | 400 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.06 |
| 07/10/2026 16:15 | 4 | 17.06 |
| 07/10/2026 16:14 | 200 | 17.065 |
| 07/10/2026 16:14 | 5 | 17.065 |
| 07/10/2026 16:13 | 100 | 17.065 |
| 07/10/2026 16:13 | 30 | 17.065 |
| 07/10/2026 16:12 | 34 | 17.06 |
| 07/10/2026 16:12 | 200 | 17.06 |
| 07/10/2026 16:12 | 100 | 17.06 |
| 07/10/2026 16:12 | 100 | 17.06 |
| 07/10/2026 16:12 | 100 | 17.06 |
| 07/10/2026 16:12 | 200 | 17.06 |
| 07/10/2026 16:12 | 150 | 17.055 |
| 07/10/2026 16:12 | 41 | 17.06 |
| 07/10/2026 16:12 | 1 | 17.06 |
| 07/10/2026 16:12 | 10 | 17.055 |
| 07/10/2026 16:12 | 100 | 17.05 |
| 07/10/2026 16:12 | 100 | 17.05 |
| 07/10/2026 16:11 | 200 | 17.055 |
| 07/10/2026 16:10 | 100 | 17.05 |
| 07/10/2026 16:10 | 100 | 17.05 |
| 07/10/2026 16:10 | 100 | 17.05 |
| 07/10/2026 16:10 | 6 | 17.05 |
| 07/10/2026 16:10 | 99 | 17.05 |
| 07/10/2026 16:10 | 3 | 17.05 |
| 07/10/2026 16:10 | 1 | 17.05 |
| 07/10/2026 16:10 | 100 | 17.05 |
| 07/10/2026 16:10 | 99 | 17.05 |
| 07/10/2026 16:10 | 1 | 17.05 |
| 07/10/2026 16:10 | 100 | 17.055 |
| 07/10/2026 16:10 | 200 | 17.055 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 10 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 370 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.055 |
| 07/10/2026 16:08 | 27 | 17.06 |
| 07/10/2026 16:08 | 300 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 300 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 10 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 200 | 17.06 |
| 07/10/2026 16:07 | 70 | 17.059 |
| 07/10/2026 16:07 | 100 | 17.055 |
| 07/10/2026 16:07 | 100 | 17.055 |
| 07/10/2026 16:06 | 200 | 17.055 |
| 07/10/2026 16:05 | 100 | 17.06 |
| 07/10/2026 16:05 | 100 | 17.06 |
| 07/10/2026 16:05 | 100 | 17.06 |
| 07/10/2026 16:05 | 100 | 17.06 |
| 07/10/2026 16:05 | 100 | 17.06 |
| 07/10/2026 16:05 | 500 | 17.06 |
| 07/10/2026 16:05 | 10 | 17.06 |
| 07/10/2026 16:05 | 200 | 17.06 |
| 07/10/2026 16:04 | 100 | 17.05 |
| 07/10/2026 16:04 | 100 | 17.05 |
| 07/10/2026 16:04 | 100 | 17.05 |
| 07/10/2026 16:04 | 100 | 17.05 |
| 07/10/2026 16:04 | 200 | 17.05 |
| 07/10/2026 16:04 | 155 | 17.05 |
| 07/10/2026 16:03 | 11 | 17.05 |
| 07/10/2026 16:03 | 100 | 17.05 |
| 07/10/2026 16:03 | 100 | 17.05 |
| 07/10/2026 16:03 | 2 | 17.05 |
| 07/10/2026 16:03 | 12 | 17.05 |
| 07/10/2026 16:03 | 4 | 17.05 |
| 07/10/2026 16:02 | 20 | 17.055 |
| 07/10/2026 16:02 | 24 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:02 | 155 | 17.06 |
| 07/10/2026 16:02 | 45 | 17.06 |
| 07/10/2026 16:02 | 400 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:02 | 400 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:02 | 200 | 17.06 |
| 07/10/2026 16:02 | 500 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:00 | 200 | 17.05 |
| 07/10/2026 16:00 | 100 | 17.05 |
| 07/10/2026 16:00 | 100 | 17.05 |
| 07/10/2026 16:00 | 100 | 17.05 |
| 07/10/2026 16:00 | 184 | 17.05 |
| 07/10/2026 16:00 | 16 | 17.05 |
| 07/10/2026 16:00 | 20 | 17.05 |
| 07/10/2026 16:00 | 80 | 17.05 |
| 07/10/2026 16:00 | 1 | 17.05 |
| 07/10/2026 16:00 | 100 | 17.04 |
| 07/10/2026 16:00 | 200 | 17.04 |
| 07/10/2026 16:00 | 100 | 17.04 |
| 07/10/2026 16:00 | 100 | 17.04 |
| 07/10/2026 16:00 | 200 | 17.04 |
| 07/10/2026 16:00 | 248 | 17.04 |
| 07/10/2026 16:00 | 52 | 17.04 |
| 07/10/2026 16:00 | 100 | 17.035 |
| 07/10/2026 15:59 | 31 | 17.035 |
| 07/10/2026 15:59 | 1 | 17.03 |
| 07/10/2026 15:59 | 12 | 17.03 |
| 07/10/2026 15:59 | 100 | 17.03 |
| 07/10/2026 15:59 | 5 | 17.03 |
| 07/10/2026 15:59 | 83 | 17.03 |
| 07/10/2026 15:58 | 100 | 17.03 |
| 07/10/2026 15:58 | 17 | 17.03 |
| 07/10/2026 15:58 | 50 | 17.03 |
| 07/10/2026 15:58 | 3 | 17.03 |
| 07/10/2026 15:58 | 30 | 17.03 |
| 07/10/2026 15:58 | 100 | 17.03 |
| 07/10/2026 15:58 | 100 | 17.03 |
| 07/10/2026 15:58 | 1 | 17.035 |
| 07/10/2026 15:57 | 120 | 17.04 |
| 07/10/2026 15:57 | 80 | 17.04 |
| 07/10/2026 15:57 | 6 | 17.04 |
| 07/10/2026 15:57 | 300 | 17.04 |
| 07/10/2026 15:57 | 7 | 17.04 |
| 07/10/2026 15:57 | 48 | 17.04 |
| 07/10/2026 15:57 | 300 | 17.04 |
| 07/10/2026 15:57 | 100 | 17.04 |
| 07/10/2026 15:57 | 91 | 17.04 |
| 07/10/2026 15:57 | 2104 | 17.04 |
| 07/10/2026 15:57 | 6799 | 17.04 |
| 07/10/2026 15:57 | 12 | 17.04 |
| 07/10/2026 15:57 | 53 | 17.04 |
| 07/10/2026 15:57 | 30 | 17.04 |
| 07/10/2026 15:57 | 5 | 17.04 |
| 07/10/2026 15:57 | 100 | 17.045 |
| 07/10/2026 15:56 | 101 | 17.045 |
| 07/10/2026 15:56 | 99 | 17.045 |
| 07/10/2026 15:56 | 1 | 17.045 |
| 07/10/2026 15:56 | 34 | 17.05 |
| 07/10/2026 15:56 | 48 | 17.05 |
| 07/10/2026 15:56 | 100 | 17.05 |
| 07/10/2026 15:56 | 14 | 17.05 |
| 07/10/2026 15:56 | 38 | 17.05 |
| 07/10/2026 15:56 | 14 | 17.05 |
| 07/10/2026 15:56 | 86 | 17.05 |
| 07/10/2026 15:56 | 100 | 17.05 |
| 07/10/2026 15:56 | 6 | 17.05 |
| 07/10/2026 15:56 | 100 | 17.05 |
| 07/10/2026 15:56 | 94 | 17.05 |
| 07/10/2026 15:55 | 6 | 17.05 |
| 07/10/2026 15:54 | 2 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:54 | 100 | 17.05 |
| 07/10/2026 15:53 | 23 | 17.055 |
| 07/10/2026 15:53 | 100 | 17.055 |
| 07/10/2026 15:53 | 100 | 17.055 |
| 07/10/2026 15:52 | 1 | 17.055 |
| 07/10/2026 15:52 | 23 | 17.055 |
| 07/10/2026 15:52 | 100 | 17.055 |
| 07/10/2026 15:51 | 200 | 17.05 |
| 07/10/2026 15:51 | 30 | 17.045 |
| 07/10/2026 15:51 | 200 | 17.05 |
| 07/10/2026 15:51 | 100 | 17.05 |
| 07/10/2026 15:51 | 100 | 17.05 |
| 07/10/2026 15:51 | 200 | 17.05 |
| 07/10/2026 15:51 | 12 | 17.05 |
| 07/10/2026 15:51 | 300 | 17.05 |
| 07/10/2026 15:51 | 1700 | 17.05 |
| 07/10/2026 15:51 | 100 | 17.055 |
| 07/10/2026 15:51 | 100 | 17.055 |
| 07/10/2026 15:51 | 30 | 17.055 |
| 07/10/2026 15:50 | 60 | 17.055 |
| 07/10/2026 15:50 | 100 | 17.055 |
| 07/10/2026 15:50 | 15 | 17.05 |
| 07/10/2026 15:50 | 100 | 17.055 |
| 07/10/2026 15:49 | 100 | 17.055 |
| 07/10/2026 15:48 | 100 | 17.06 |
| 07/10/2026 15:48 | 100 | 17.06 |
| 07/10/2026 15:48 | 200 | 17.06 |
| 07/10/2026 15:48 | 100 | 17.06 |
| 07/10/2026 15:48 | 100 | 17.06 |
| 07/10/2026 15:48 | 100 | 17.06 |
| 07/10/2026 15:48 | 200 | 17.06 |
| 07/10/2026 15:48 | 100 | 17.06 |
| 07/10/2026 15:48 | 100 | 17.06 |
| 07/10/2026 15:48 | 1071 | 17.06 |
| 07/10/2026 15:48 | 129 | 17.06 |
| 07/10/2026 15:47 | 100 | 17.055 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 96 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.045 |
| 07/10/2026 15:47 | 4 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.045 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 5 | 17.05 |
| 07/10/2026 15:47 | 52 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 100 | 17.05 |
| 07/10/2026 15:47 | 448 | 17.05 |
| 07/10/2026 15:47 | 52 | 17.05 |
| 07/10/2026 15:46 | 48 | 17.05 |
| 07/10/2026 15:46 | 400 | 17.05 |
| 07/10/2026 15:46 | 100 | 17.05 |
| 07/10/2026 15:46 | 100 | 17.05 |
| 07/10/2026 15:46 | 200 | 17.045 |
| 07/10/2026 15:46 | 5 | 17.045 |
| 07/10/2026 15:46 | 100 | 17.045 |
| 07/10/2026 15:46 | 54 | 17.045 |
| 07/10/2026 15:46 | 200 | 17.045 |
| 07/10/2026 15:45 | 100 | 17.05 |
| 07/10/2026 15:45 | 62 | 17.05 |
| 07/10/2026 15:45 | 38 | 17.05 |
| 07/10/2026 15:45 | 10 | 17.05 |
| 07/10/2026 15:45 | 6 | 17.05 |
| 07/10/2026 15:45 | 2 | 17.05 |
| 07/10/2026 15:45 | 24 | 17.05 |
| 07/10/2026 15:45 | 20 | 17.05 |
| 07/10/2026 15:45 | 100 | 17.05 |
| 07/10/2026 15:45 | 11 | 17.06 |
| 07/10/2026 15:45 | 1 | 17.06 |
| 07/10/2026 15:45 | 95 | 17.06 |
| 07/10/2026 15:45 | 4 | 17.06 |
| 07/10/2026 15:45 | 901 | 17.06 |
| 07/10/2026 15:45 | 100 | 17.06 |
| 07/10/2026 15:45 | 100 | 17.06 |
| 07/10/2026 15:45 | 100 | 17.06 |
| 07/10/2026 15:45 | 100 | 17.06 |
| 07/10/2026 15:45 | 99 | 17.065 |
| 07/10/2026 15:45 | 1 | 17.065 |
| 07/10/2026 15:45 | 100 | 17.065 |
| 07/10/2026 15:45 | 200 | 17.065 |
| 07/10/2026 15:44 | 100 | 17.07 |
| 07/10/2026 15:44 | 100 | 17.07 |
| 07/10/2026 15:44 | 100 | 17.07 |
| 07/10/2026 15:44 | 500 | 17.07 |
| 07/10/2026 15:44 | 100 | 17.07 |
| 07/10/2026 15:44 | 14 | 17.06 |
| 07/10/2026 15:44 | 400 | 17.06 |
| 07/10/2026 15:44 | 100 | 17.06 |
| 07/10/2026 15:44 | 100 | 17.06 |
| 07/10/2026 15:43 | 100 | 17.065 |
| 07/10/2026 15:43 | 100 | 17.065 |
| 07/10/2026 15:43 | 100 | 17.06 |
| 07/10/2026 15:43 | 10 | 17.06 |
| 07/10/2026 15:43 | 27 | 17.06 |
| 07/10/2026 15:43 | 27 | 17.06 |
| 07/10/2026 15:43 | 100 | 17.06 |
| 07/10/2026 15:43 | 100 | 17.06 |
| 07/10/2026 15:43 | 100 | 17.06 |
| 07/10/2026 15:43 | 100 | 17.06 |
| 07/10/2026 15:43 | 100 | 17.06 |
| 07/10/2026 15:43 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 333 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.055 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 200 | 17.06 |
| 07/10/2026 15:42 | 300 | 17.06 |
| 07/10/2026 15:42 | 300 | 17.06 |
| 07/10/2026 15:42 | 92 | 17.06 |
| 07/10/2026 15:42 | 8 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.07 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 100 | 17.06 |
| 07/10/2026 15:42 | 15 | 17.06 |
| 07/10/2026 15:42 | 195 | 17.06 |
| 07/10/2026 15:42 | 5 | 17.06 |
| 07/10/2026 15:41 | 17 | 17.05 |
| 07/10/2026 15:41 | 22 | 17.055 |
| 07/10/2026 15:41 | 100 | 17.06 |
| 07/10/2026 15:41 | 100 | 17.06 |
| 07/10/2026 15:41 | 500 | 17.055 |
| 07/10/2026 15:41 | 100 | 17.055 |
| 07/10/2026 15:41 | 44 | 17.05 |
| 07/10/2026 15:41 | 2 | 17.05 |
| 07/10/2026 15:41 | 200 | 17.05 |
| 07/10/2026 15:41 | 2 | 17.05 |
| 07/10/2026 15:41 | 100 | 17.05 |
| 07/10/2026 15:41 | 100 | 17.05 |
| 07/10/2026 15:41 | 200 | 17.05 |
| 07/10/2026 15:41 | 282 | 17.05 |
| 07/10/2026 15:40 | 18 | 17.05 |
| 07/10/2026 15:40 | 32 | 17.05 |
| 07/10/2026 15:39 | 100 | 17.05 |
| 07/10/2026 15:39 | 100 | 17.05 |
| 07/10/2026 15:39 | 124 | 17.05 |
| 07/10/2026 15:39 | 16 | 17.05 |
| 07/10/2026 15:39 | 3 | 17.05 |
| 07/10/2026 15:39 | 100 | 17.05 |
| 07/10/2026 15:39 | 100 | 17.05 |
| 07/10/2026 15:39 | 100 | 17.06 |
| 07/10/2026 15:39 | 100 | 17.06 |
| 07/10/2026 15:39 | 100 | 17.06 |
| 07/10/2026 15:39 | 100 | 17.06 |
| 07/10/2026 15:39 | 100 | 17.06 |
| 07/10/2026 15:39 | 100 | 17.05 |
| 07/10/2026 15:39 | 100 | 17.05 |
| 07/10/2026 15:39 | 100 | 17.04 |
| 07/10/2026 15:39 | 100 | 17.04 |
| 07/10/2026 15:38 | 39 | 17.05 |
| 07/10/2026 15:38 | 16 | 17.05 |
| 07/10/2026 15:38 | 200 | 17.05 |
| 07/10/2026 15:38 | 100 | 17.05 |
| 07/10/2026 15:38 | 200 | 17.05 |
| 07/10/2026 15:37 | 100 | 17.04 |
| 07/10/2026 15:37 | 200 | 17.04 |
| 07/10/2026 15:36 | 100 | 17.04 |
| 07/10/2026 15:36 | 100 | 17.04 |
| 07/10/2026 15:36 | 200 | 17.04 |
| 07/10/2026 15:36 | 22 | 17.04 |
| 07/10/2026 15:36 | 20 | 17.05 |
| 07/10/2026 15:36 | 56 | 17.05 |
| 07/10/2026 15:36 | 168 | 17.045 |
| 07/10/2026 15:36 | 32 | 17.045 |
| 07/10/2026 15:36 | 44 | 17.04 |
| 07/10/2026 15:36 | 200 | 17.045 |
| 07/10/2026 15:35 | 44 | 17.05 |
| 07/10/2026 15:35 | 100 | 17.04 |
| 07/10/2026 15:35 | 100 | 17.04 |
| 07/10/2026 15:35 | 16 | 17.04 |
| 07/10/2026 15:35 | 7 | 17.04 |
| 07/10/2026 15:35 | 100 | 17.04 |
| 07/10/2026 15:35 | 13 | 17.04 |
| 07/10/2026 15:35 | 35 | 17.04 |
| 07/10/2026 15:35 | 130 | 17.04 |
| 07/10/2026 15:35 | 50 | 17.04 |
| 07/10/2026 15:35 | 12 | 17.04 |
| 07/10/2026 15:35 | 100 | 17.05 |
| 07/10/2026 15:35 | 100 | 17.05 |
| 07/10/2026 15:35 | 2000 | 17.05 |
| 07/10/2026 15:35 | 287 | 17.05 |
| 07/10/2026 15:35 | 100 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.06 |
| 07/10/2026 15:34 | 16 | 17.06 |
| 07/10/2026 15:34 | 16 | 17.06 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 11 | 17.06 |
| 07/10/2026 15:34 | 71 | 17.06 |
| 07/10/2026 15:34 | 100 | 17.08 |
| 07/10/2026 15:34 | 100 | 17.08 |
| 07/10/2026 15:34 | 100 | 17.08 |
| 07/10/2026 15:34 | 16 | 17.095 |
| 07/10/2026 15:34 | 100 | 17.095 |
| 07/10/2026 15:33 | 16 | 17.095 |
| 07/10/2026 15:33 | 100 | 17.10 |
| 07/10/2026 15:33 | 100 | 17.08 |
| 07/10/2026 15:33 | 200 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.08 |
| 07/10/2026 15:33 | 200 | 17.095 |
| 07/10/2026 15:32 | 99 | 17.06 |
| 07/10/2026 15:32 | 1 | 17.06 |
| 07/10/2026 15:32 | 2 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 93 | 17.08 |
| 07/10/2026 15:32 | 144 | 17.08 |
| 07/10/2026 15:32 | 318 | 17.08 |
| 07/10/2026 15:32 | 4 | 17.08 |
| 07/10/2026 15:32 | 9 | 17.08 |
| 07/10/2026 15:32 | 5 | 17.08 |
| 07/10/2026 15:32 | 600 | 17.09 |
| 07/10/2026 15:32 | 93 | 17.09 |
| 07/10/2026 15:32 | 57 | 17.09 |
| 07/10/2026 15:32 | 1 | 17.09 |
| 07/10/2026 15:32 | 22 | 17.09 |
| 07/10/2026 15:32 | 3017 | 17.10 |
| 07/10/2026 15:31 | 100 | 17.11 |
| 07/10/2026 15:31 | 112 | 17.11 |
| 07/10/2026 15:31 | 194 | 17.11 |
| 07/10/2026 15:31 | 306 | 17.11 |
| 07/10/2026 15:31 | 983 | 17.10 |
| 07/10/2026 15:31 | 1461 | 17.10 |
| 07/10/2026 15:31 | 14 | 17.10 |
| 07/10/2026 15:31 | 1 | 17.10 |
| 07/10/2026 15:31 | 117 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 200 | 17.11 |
| 07/10/2026 15:31 | 396 | 17.11 |
| 07/10/2026 15:31 | 340 | 17.11 |
| 07/10/2026 15:31 | 100 | 17.11 |
| 07/10/2026 15:31 | 100 | 17.11 |
| 07/10/2026 15:31 | 196 | 17.11 |
| 07/10/2026 15:31 | 300 | 17.11 |
| 07/10/2026 15:31 | 1 | 17.11 |
| 07/10/2026 15:31 | 19 | 17.11 |
| 07/10/2026 15:30 | 6 | 17.12 |
| 07/10/2026 15:30 | 130 | 17.12 |
| 07/10/2026 15:30 | 1 | 17.12 |
| 07/10/2026 15:30 | 1 | 17.12 |
| 07/10/2026 15:30 | 100 | 17.12 |
| 07/10/2026 15:30 | 204 | 17.12 |
| 07/10/2026 15:30 | 296 | 17.12 |
| 07/10/2026 15:30 | 100 | 17.12 |
| 07/10/2026 15:30 | 1 | 17.13 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 200 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 400 | 17.16 |
| 07/10/2026 15:30 | 94 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 6 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.17 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 22333 | 17.14 |
| 07/10/2026 15:30 | 300 | 17.14 |
| 07/10/2026 15:30 | 600 | 17.14 |
| 07/10/2026 15:30 | 683 | 17.14 |
| 07/10/2026 15:30 | 217 | 17.14 |
| 07/10/2026 15:30 | 600 | 17.14 |
| 07/10/2026 15:30 | 300 | 17.14 |
| 07/10/2026 15:30 | 200 | 17.135 |
| 07/10/2026 15:30 | 300 | 17.14 |
| 07/10/2026 15:30 | 26359 | 17.14 |
| 07/10/2026 15:30 | 26359 | 17.14 |