Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:26:35
|
Geld
22.10.2026 -
21:27:46
|
Geld Volumen |
Brief
22.10.2026 -
21:27:46
|
Brief Volumen |
|---|---|---|---|---|
|
12.74
-0.07
(
-0.55% )
|
12.73
|
2'500 |
12.74
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:26 | 100 | 12.74 |
| 10/22/2026 21:26 | 88 | 12.74 |
| 10/22/2026 21:26 | 100 | 12.74 |
| 10/22/2026 21:26 | 300 | 12.74 |
| 10/22/2026 21:26 | 100 | 12.74 |
| 10/22/2026 21:26 | 800 | 12.74 |
| 10/22/2026 21:26 | 200 | 12.74 |
| 10/22/2026 21:26 | 100 | 12.74 |
| 10/22/2026 21:26 | 11 | 12.74 |
| 10/22/2026 21:26 | 66 | 12.75 |
| 10/22/2026 21:26 | 40 | 12.75 |
| 10/22/2026 21:26 | 200 | 12.75 |
| 10/22/2026 21:26 | 100 | 12.75 |
| 10/22/2026 21:26 | 200 | 12.76 |
| 10/22/2026 21:26 | 100 | 12.76 |
| 10/22/2026 21:26 | 300 | 12.76 |
| 10/22/2026 21:26 | 100 | 12.765 |
| 10/22/2026 21:26 | 79 | 12.77 |
| 10/22/2026 21:26 | 236 | 12.77 |
| 10/22/2026 21:26 | 300 | 12.77 |
| 10/22/2026 21:26 | 100 | 12.77 |
| 10/22/2026 21:26 | 800 | 12.77 |
| 10/22/2026 21:26 | 100 | 12.77 |
| 10/22/2026 21:26 | 100 | 12.775 |
| 10/22/2026 21:26 | 100 | 12.77 |
| 10/22/2026 21:26 | 100 | 12.77 |
| 10/22/2026 21:24 | 5 | 12.76 |
| 10/22/2026 21:24 | 200 | 12.76 |
| 10/22/2026 21:23 | 100 | 12.76 |
| 10/22/2026 21:23 | 100 | 12.76 |
| 10/22/2026 21:23 | 100 | 12.76 |
| 10/22/2026 21:23 | 100 | 12.76 |
| 10/22/2026 21:23 | 100 | 12.76 |
| 10/22/2026 21:23 | 10 | 12.77 |
| 10/22/2026 21:23 | 79 | 12.77 |
| 10/22/2026 21:23 | 75 | 12.77 |
| 10/22/2026 21:23 | 800 | 12.77 |
| 10/22/2026 21:23 | 100 | 12.775 |
| 10/22/2026 21:23 | 1 | 12.78 |
| 10/22/2026 21:23 | 100 | 12.78 |
| 10/22/2026 21:23 | 700 | 12.78 |
| 10/22/2026 21:23 | 1 | 12.78 |
| 10/22/2026 21:23 | 8 | 12.78 |
| 10/22/2026 21:23 | 100 | 12.78 |
| 10/22/2026 21:23 | 200 | 12.78 |
| 10/22/2026 21:23 | 100 | 12.78 |
| 10/22/2026 21:23 | 500 | 12.78 |
| 10/22/2026 21:23 | 400 | 12.78 |
| 10/22/2026 21:22 | 100 | 12.765 |
| 10/22/2026 21:22 | 200 | 12.77 |
| 10/22/2026 21:22 | 1 | 12.77 |
| 10/22/2026 21:22 | 200 | 12.77 |
| 10/22/2026 21:22 | 500 | 12.77 |
| 10/22/2026 21:22 | 6 | 12.77 |
| 10/22/2026 21:21 | 800 | 12.77 |
| 10/22/2026 21:21 | 100 | 12.77 |
| 10/22/2026 21:21 | 300 | 12.765 |
| 10/22/2026 21:21 | 6 | 12.77 |
| 10/22/2026 21:21 | 100 | 12.775 |
| 10/22/2026 21:21 | 200 | 12.77 |
| 10/22/2026 21:21 | 100 | 12.77 |
| 10/22/2026 21:21 | 52 | 12.765 |
| 10/22/2026 21:21 | 174 | 12.765 |
| 10/22/2026 21:21 | 174 | 12.765 |
| 10/22/2026 21:21 | 122 | 12.765 |
| 10/22/2026 21:21 | 52 | 12.765 |
| 10/22/2026 21:21 | 174 | 12.765 |
| 10/22/2026 21:21 | 174 | 12.765 |
| 10/22/2026 21:21 | 400 | 12.76 |
| 10/22/2026 21:20 | 200 | 12.76 |
| 10/22/2026 21:20 | 100 | 12.76 |
| 10/22/2026 21:20 | 354 | 12.76 |
| 10/22/2026 21:20 | 300 | 12.76 |
| 10/22/2026 21:20 | 174 | 12.755 |
| 10/22/2026 21:20 | 100 | 12.755 |
| 10/22/2026 21:20 | 200 | 12.755 |
| 10/22/2026 21:20 | 100 | 12.755 |
| 10/22/2026 21:20 | 100 | 12.75 |
| 10/22/2026 21:20 | 100 | 12.75 |
| 10/22/2026 21:20 | 100 | 12.745 |
| 10/22/2026 21:20 | 100 | 12.74 |
| 10/22/2026 21:20 | 100 | 12.74 |
| 10/22/2026 21:20 | 100 | 12.74 |
| 10/22/2026 21:20 | 200 | 12.74 |
| 10/22/2026 21:20 | 400 | 12.74 |
| 10/22/2026 21:19 | 100 | 12.73 |
| 10/22/2026 21:19 | 100 | 12.73 |
| 10/22/2026 21:19 | 100 | 12.73 |
| 10/22/2026 21:19 | 10 | 12.731 |
| 10/22/2026 21:19 | 176 | 12.74 |
| 10/22/2026 21:19 | 24 | 12.74 |
| 10/22/2026 21:19 | 500 | 12.75 |
| 10/22/2026 21:19 | 79 | 12.75 |
| 10/22/2026 21:19 | 100 | 12.75 |
| 10/22/2026 21:19 | 100 | 12.75 |
| 10/22/2026 21:19 | 200 | 12.75 |
| 10/22/2026 21:19 | 300 | 12.74 |
| 10/22/2026 21:18 | 79 | 12.74 |
| 10/22/2026 21:18 | 236 | 12.74 |
| 10/22/2026 21:18 | 79 | 12.74 |
| 10/22/2026 21:18 | 79 | 12.74 |
| 10/22/2026 21:18 | 79 | 12.74 |
| 10/22/2026 21:18 | 100 | 12.74 |
| 10/22/2026 21:18 | 30 | 12.74 |
| 10/22/2026 21:18 | 100 | 12.74 |
| 10/22/2026 21:18 | 100 | 12.74 |
| 10/22/2026 21:18 | 100 | 12.745 |
| 10/22/2026 21:17 | 100 | 12.75 |
| 10/22/2026 21:17 | 100 | 12.75 |
| 10/22/2026 21:17 | 100 | 12.76 |
| 10/22/2026 21:17 | 100 | 12.76 |
| 10/22/2026 21:17 | 200 | 12.76 |
| 10/22/2026 21:17 | 20 | 12.76 |
| 10/22/2026 21:17 | 40 | 12.76 |
| 10/22/2026 21:17 | 31 | 12.76 |
| 10/22/2026 21:17 | 200 | 12.77 |
| 10/22/2026 21:17 | 100 | 12.77 |
| 10/22/2026 21:17 | 100 | 12.77 |
| 10/22/2026 21:17 | 100 | 12.77 |
| 10/22/2026 21:17 | 100 | 12.77 |
| 10/22/2026 21:17 | 40 | 12.77 |
| 10/22/2026 21:17 | 1 | 12.77 |
| 10/22/2026 21:17 | 20 | 12.77 |
| 10/22/2026 21:17 | 300 | 12.775 |
| 10/22/2026 21:17 | 136 | 12.78 |
| 10/22/2026 21:17 | 700 | 12.78 |
| 10/22/2026 21:17 | 200 | 12.79 |
| 10/22/2026 21:17 | 100 | 12.79 |
| 10/22/2026 21:17 | 300 | 12.79 |
| 10/22/2026 21:17 | 200 | 12.79 |
| 10/22/2026 21:17 | 100 | 12.79 |
| 10/22/2026 21:17 | 100 | 12.79 |
| 10/22/2026 21:17 | 500 | 12.79 |
| 10/22/2026 21:17 | 100 | 12.78 |
| 10/22/2026 21:17 | 30 | 12.78 |
| 10/22/2026 21:17 | 300 | 12.78 |
| 10/22/2026 21:17 | 100 | 12.78 |
| 10/22/2026 21:17 | 100 | 12.78 |
| 10/22/2026 21:17 | 100 | 12.78 |
| 10/22/2026 21:17 | 100 | 12.78 |
| 10/22/2026 21:16 | 79 | 12.78 |
| 10/22/2026 21:16 | 79 | 12.78 |
| 10/22/2026 21:16 | 236 | 12.78 |
| 10/22/2026 21:16 | 79 | 12.78 |
| 10/22/2026 21:16 | 200 | 12.78 |
| 10/22/2026 21:16 | 100 | 12.78 |
| 10/22/2026 21:16 | 600 | 12.78 |
| 10/22/2026 21:16 | 150 | 12.78 |
| 10/22/2026 21:15 | 200 | 12.78 |
| 10/22/2026 21:15 | 100 | 12.78 |
| 10/22/2026 21:15 | 5 | 12.78 |
| 10/22/2026 21:15 | 132 | 12.78 |
| 10/22/2026 21:15 | 68 | 12.78 |
| 10/22/2026 21:15 | 100 | 12.775 |
| 10/22/2026 21:14 | 100 | 12.775 |
| 10/22/2026 21:14 | 100 | 12.77 |
| 10/22/2026 21:14 | 150 | 12.77 |
| 10/22/2026 21:14 | 50 | 12.77 |
| 10/22/2026 21:14 | 100 | 12.77 |
| 10/22/2026 21:14 | 100 | 12.77 |
| 10/22/2026 21:14 | 100 | 12.78 |
| 10/22/2026 21:14 | 100 | 12.78 |
| 10/22/2026 21:14 | 100 | 12.78 |
| 10/22/2026 21:13 | 200 | 12.79 |
| 10/22/2026 21:13 | 100 | 12.79 |
| 10/22/2026 21:13 | 100 | 12.79 |
| 10/22/2026 21:13 | 100 | 12.79 |
| 10/22/2026 21:13 | 200 | 12.79 |
| 10/22/2026 21:13 | 100 | 12.79 |
| 10/22/2026 21:13 | 596 | 12.79 |
| 10/22/2026 21:13 | 300 | 12.79 |
| 10/22/2026 21:13 | 100 | 12.795 |
| 10/22/2026 21:13 | 83 | 12.79 |
| 10/22/2026 21:13 | 300 | 12.79 |
| 10/22/2026 21:13 | 400 | 12.79 |
| 10/22/2026 21:12 | 90 | 12.79 |
| 10/22/2026 21:12 | 400 | 12.79 |
| 10/22/2026 21:12 | 189 | 12.79 |
| 10/22/2026 21:12 | 300 | 12.80 |
| 10/22/2026 21:12 | 100 | 12.79 |
| 10/22/2026 21:12 | 199 | 12.78 |
| 10/22/2026 21:12 | 200 | 12.78 |
| 10/22/2026 21:12 | 100 | 12.78 |
| 10/22/2026 21:12 | 300 | 12.78 |
| 10/22/2026 21:12 | 200 | 12.78 |
| 10/22/2026 21:12 | 100 | 12.78 |
| 10/22/2026 21:12 | 700 | 12.78 |
| 10/22/2026 21:12 | 100 | 12.78 |
| 10/22/2026 21:12 | 100 | 12.785 |
| 10/22/2026 21:11 | 100 | 12.79 |
| 10/22/2026 21:11 | 100 | 12.79 |
| 10/22/2026 21:11 | 40 | 12.79 |
| 10/22/2026 21:11 | 300 | 12.79 |
| 10/22/2026 21:11 | 100 | 12.79 |
| 10/22/2026 21:11 | 100 | 12.79 |
| 10/22/2026 21:11 | 100 | 12.795 |
| 10/22/2026 21:11 | 100 | 12.79 |
| 10/22/2026 21:11 | 500 | 12.79 |
| 10/22/2026 21:11 | 20 | 12.79 |
| 10/22/2026 21:11 | 100 | 12.80 |
| 10/22/2026 21:11 | 100 | 12.80 |
| 10/22/2026 21:11 | 100 | 12.80 |
| 10/22/2026 21:11 | 500 | 12.80 |
| 10/22/2026 21:09 | 100 | 12.805 |
| 10/22/2026 21:09 | 100 | 12.805 |
| 10/22/2026 21:09 | 100 | 12.805 |
| 10/22/2026 21:08 | 100 | 12.805 |
| 10/22/2026 21:08 | 100 | 12.80 |
| 10/22/2026 21:08 | 200 | 12.80 |
| 10/22/2026 21:08 | 100 | 12.795 |
| 10/22/2026 21:08 | 300 | 12.80 |
| 10/22/2026 21:08 | 500 | 12.80 |
| 10/22/2026 21:08 | 200 | 12.80 |
| 10/22/2026 21:08 | 10 | 12.80 |
| 10/22/2026 21:08 | 100 | 12.805 |
| 10/22/2026 21:08 | 100 | 12.805 |
| 10/22/2026 21:08 | 90 | 12.80 |
| 10/22/2026 21:08 | 100 | 12.80 |
| 10/22/2026 21:08 | 100 | 12.80 |
| 10/22/2026 21:08 | 104 | 12.80 |
| 10/22/2026 21:08 | 11 | 12.80 |
| 10/22/2026 21:08 | 100 | 12.805 |
| 10/22/2026 21:08 | 200 | 12.81 |
| 10/22/2026 21:08 | 100 | 12.81 |
| 10/22/2026 21:08 | 536 | 12.81 |
| 10/22/2026 21:08 | 31 | 12.81 |
| 10/22/2026 21:08 | 100 | 12.815 |
| 10/22/2026 21:08 | 100 | 12.82 |
| 10/22/2026 21:08 | 18 | 12.82 |
| 10/22/2026 21:08 | 200 | 12.82 |
| 10/22/2026 21:08 | 100 | 12.82 |
| 10/22/2026 21:08 | 100 | 12.82 |
| 10/22/2026 21:08 | 200 | 12.82 |
| 10/22/2026 21:08 | 100 | 12.82 |
| 10/22/2026 21:08 | 100 | 12.82 |
| 10/22/2026 21:08 | 100 | 12.82 |
| 10/22/2026 21:08 | 100 | 12.825 |
| 10/22/2026 21:08 | 200 | 12.83 |
| 10/22/2026 21:08 | 100 | 12.83 |
| 10/22/2026 21:08 | 32 | 12.83 |
| 10/22/2026 21:08 | 60 | 12.83 |
| 10/22/2026 21:07 | 538 | 12.83 |
| 10/22/2026 21:07 | 100 | 12.83 |
| 10/22/2026 21:07 | 100 | 12.83 |
| 10/22/2026 21:07 | 100 | 12.835 |
| 10/22/2026 21:07 | 100 | 12.835 |
| 10/22/2026 21:07 | 100 | 12.835 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 600 | 12.84 |
| 10/22/2026 21:06 | 100 | 12.84 |
| 10/22/2026 21:06 | 160 | 12.84 |
| 10/22/2026 21:06 | 100 | 12.84 |
| 10/22/2026 21:06 | 100 | 12.835 |
| 10/22/2026 21:06 | 100 | 12.835 |
| 10/22/2026 21:06 | 78 | 12.84 |
| 10/22/2026 21:06 | 100 | 12.84 |
| 10/22/2026 21:06 | 100 | 12.84 |
| 10/22/2026 21:06 | 100 | 12.84 |
| 10/22/2026 21:06 | 200 | 12.84 |
| 10/22/2026 21:06 | 800 | 12.84 |
| 10/22/2026 21:06 | 100 | 12.845 |
| 10/22/2026 21:05 | 100 | 12.85 |
| 10/22/2026 21:05 | 126 | 12.85 |
| 10/22/2026 21:05 | 300 | 12.85 |
| 10/22/2026 21:05 | 200 | 12.85 |
| 10/22/2026 21:05 | 10 | 12.85 |
| 10/22/2026 21:05 | 100 | 12.855 |
| 10/22/2026 21:05 | 500 | 12.85 |
| 10/22/2026 21:05 | 100 | 12.85 |
| 10/22/2026 21:05 | 100 | 12.85 |
| 10/22/2026 21:05 | 500 | 12.84 |
| 10/22/2026 21:05 | 200 | 12.84 |
| 10/22/2026 21:05 | 100 | 12.84 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 500 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 400 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 400 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.825 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 60 | 12.83 |
| 10/22/2026 21:04 | 40 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 1400 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 2 | 12.835 |
| 10/22/2026 21:03 | 100 | 12.82 |
| 10/22/2026 21:03 | 500 | 12.82 |
| 10/22/2026 21:03 | 600 | 12.82 |
| 10/22/2026 21:03 | 150 | 12.81 |
| 10/22/2026 21:03 | 75 | 12.81 |
| 10/22/2026 21:03 | 100 | 12.81 |
| 10/22/2026 21:03 | 600 | 12.81 |
| 10/22/2026 21:03 | 200 | 12.81 |
| 10/22/2026 21:03 | 100 | 12.805 |
| 10/22/2026 21:03 | 100 | 12.81 |
| 10/22/2026 21:03 | 200 | 12.81 |
| 10/22/2026 21:03 | 200 | 12.81 |
| 10/22/2026 21:03 | 100 | 12.81 |
| 10/22/2026 21:03 | 44 | 12.81 |
| 10/22/2026 21:03 | 200 | 12.81 |
| 10/22/2026 21:03 | 77 | 12.81 |
| 10/22/2026 21:03 | 300 | 12.81 |
| 10/22/2026 21:03 | 100 | 12.815 |
| 10/22/2026 21:03 | 300 | 12.81 |
| 10/22/2026 21:03 | 100 | 12.81 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 100 | 12.80 |
| 10/22/2026 21:02 | 300 | 12.80 |
| 10/22/2026 21:02 | 100 | 12.80 |
| 10/22/2026 21:02 | 1200 | 12.80 |
| 10/22/2026 21:02 | 5 | 12.80 |
| 10/22/2026 21:02 | 100 | 12.795 |
| 10/22/2026 21:02 | 300 | 12.79 |
| 10/22/2026 21:02 | 100 | 12.79 |
| 10/22/2026 21:02 | 1000 | 12.79 |
| 10/22/2026 21:02 | 500 | 12.79 |
| 10/22/2026 21:02 | 244 | 12.79 |
| 10/22/2026 21:02 | 100 | 12.79 |
| 10/22/2026 21:02 | 156 | 12.79 |
| 10/22/2026 21:02 | 2 | 12.79 |
| 10/22/2026 21:02 | 100 | 12.775 |
| 10/22/2026 21:02 | 100 | 12.775 |
| 10/22/2026 21:02 | 2 | 12.775 |
| 10/22/2026 21:02 | 100 | 12.775 |
| 10/22/2026 21:02 | 100 | 12.775 |
| 10/22/2026 21:02 | 20 | 12.78 |
| 10/22/2026 21:02 | 300 | 12.78 |
| 10/22/2026 21:02 | 300 | 12.78 |
| 10/22/2026 21:02 | 157 | 12.78 |
| 10/22/2026 21:02 | 200 | 12.78 |
| 10/22/2026 21:01 | 100 | 12.79 |
| 10/22/2026 21:01 | 20 | 12.79 |
| 10/22/2026 21:01 | 200 | 12.79 |
| 10/22/2026 21:01 | 100 | 12.79 |
| 10/22/2026 21:01 | 1000 | 12.79 |
| 10/22/2026 21:01 | 100 | 12.795 |
| 10/22/2026 21:01 | 100 | 12.795 |
| 10/22/2026 21:01 | 200 | 12.80 |
| 10/22/2026 21:01 | 400 | 12.80 |
| 10/22/2026 21:01 | 79 | 12.80 |
| 10/22/2026 21:01 | 79 | 12.80 |
| 10/22/2026 21:01 | 1 | 12.80 |
| 10/22/2026 21:01 | 100 | 12.80 |
| 10/22/2026 21:01 | 200 | 12.80 |
| 10/22/2026 21:01 | 100 | 12.80 |
| 10/22/2026 21:01 | 1000 | 12.80 |
| 10/22/2026 21:01 | 40 | 12.80 |
| 10/22/2026 21:01 | 60 | 12.80 |
| 10/22/2026 21:01 | 200 | 12.80 |
| 10/22/2026 21:01 | 200 | 12.80 |
| 10/22/2026 21:01 | 100 | 12.805 |
| 10/22/2026 21:00 | 100 | 12.80 |
| 10/22/2026 21:00 | 200 | 12.80 |
| 10/22/2026 21:00 | 100 | 12.80 |
| 10/22/2026 21:00 | 500 | 12.80 |
| 10/22/2026 21:00 | 400 | 12.80 |
| 10/22/2026 21:00 | 100 | 12.795 |
| 10/22/2026 20:58 | 336 | 12.785 |
| 10/22/2026 20:58 | 12 | 12.78 |
| 10/22/2026 20:58 | 13 | 12.78 |
| 10/22/2026 20:58 | 100 | 12.78 |
| 10/22/2026 20:58 | 100 | 12.78 |
| 10/22/2026 20:58 | 12 | 12.77 |
| 10/22/2026 20:58 | 100 | 12.77 |
| 10/22/2026 20:58 | 500 | 12.77 |
| 10/22/2026 20:58 | 100 | 12.765 |
| 10/22/2026 20:58 | 800 | 12.76 |
| 10/22/2026 20:57 | 26 | 12.755 |
| 10/22/2026 20:57 | 174 | 12.755 |
| 10/22/2026 20:57 | 100 | 12.755 |
| 10/22/2026 20:57 | 200 | 12.76 |
| 10/22/2026 20:57 | 200 | 12.76 |
| 10/22/2026 20:57 | 300 | 12.765 |
| 10/22/2026 20:56 | 5 | 12.77 |
| 10/22/2026 20:56 | 500 | 12.77 |
| 10/22/2026 20:56 | 100 | 12.775 |
| 10/22/2026 20:56 | 57 | 12.78 |
| 10/22/2026 20:56 | 22 | 12.78 |
| 10/22/2026 20:56 | 700 | 12.78 |
| 10/22/2026 20:56 | 200 | 12.785 |
| 10/22/2026 20:55 | 100 | 12.775 |
| 10/22/2026 20:55 | 100 | 12.78 |
| 10/22/2026 20:55 | 300 | 12.78 |
| 10/22/2026 20:55 | 12 | 12.78 |
| 10/22/2026 20:55 | 100 | 12.775 |
| 10/22/2026 20:55 | 20 | 12.78 |
| 10/22/2026 20:55 | 100 | 12.78 |
| 10/22/2026 20:55 | 152 | 12.78 |
| 10/22/2026 20:55 | 11 | 12.78 |
| 10/22/2026 20:55 | 11 | 12.78 |
| 10/22/2026 20:55 | 100 | 12.78 |
| 10/22/2026 20:54 | 100 | 12.785 |
| 10/22/2026 20:54 | 174 | 12.785 |
| 10/22/2026 20:54 | 52 | 12.785 |
| 10/22/2026 20:54 | 174 | 12.785 |
| 10/22/2026 20:54 | 174 | 12.785 |
| 10/22/2026 20:54 | 100 | 12.785 |
| 10/22/2026 20:54 | 174 | 12.785 |
| 10/22/2026 20:54 | 174 | 12.785 |
| 10/22/2026 20:53 | 26 | 12.785 |
| 10/22/2026 20:53 | 174 | 12.785 |
| 10/22/2026 20:53 | 30 | 12.79 |
| 10/22/2026 20:53 | 29 | 12.79 |
| 10/22/2026 20:53 | 38 | 12.79 |
| 10/22/2026 20:53 | 33 | 12.79 |
| 10/22/2026 20:53 | 100 | 12.79 |
| 10/22/2026 20:53 | 200 | 12.79 |
| 10/22/2026 20:52 | 1 | 12.80 |
| 10/22/2026 20:52 | 200 | 12.80 |
| 10/22/2026 20:52 | 100 | 12.80 |
| 10/22/2026 20:52 | 300 | 12.80 |
| 10/22/2026 20:52 | 79 | 12.80 |
| 10/22/2026 20:52 | 50 | 12.80 |
| 10/22/2026 20:52 | 30 | 12.80 |
| 10/22/2026 20:52 | 100 | 12.81 |
| 10/22/2026 20:52 | 600 | 12.81 |
| 10/22/2026 20:52 | 300 | 12.81 |
| 10/22/2026 20:52 | 100 | 12.815 |
| 10/22/2026 20:51 | 100 | 12.815 |
| 10/22/2026 20:51 | 84 | 12.81 |
| 10/22/2026 20:51 | 500 | 12.81 |
| 10/22/2026 20:51 | 600 | 12.81 |
| 10/22/2026 20:50 | 200 | 12.81 |
| 10/22/2026 20:50 | 200 | 12.81 |
| 10/22/2026 20:50 | 200 | 12.81 |
| 10/22/2026 20:50 | 300 | 12.81 |
| 10/22/2026 20:50 | 100 | 12.81 |
| 10/22/2026 20:50 | 300 | 12.81 |
| 10/22/2026 20:50 | 100 | 12.81 |
| 10/22/2026 20:50 | 100 | 12.81 |
| 10/22/2026 20:50 | 100 | 12.81 |
| 10/22/2026 20:50 | 20 | 12.81 |
| 10/22/2026 20:50 | 100 | 12.81 |
| 10/22/2026 20:50 | 100 | 12.81 |
| 10/22/2026 20:50 | 100 | 12.82 |
| 10/22/2026 20:50 | 100 | 12.82 |
| 10/22/2026 20:50 | 200 | 12.82 |
| 10/22/2026 20:50 | 100 | 12.82 |
| 10/22/2026 20:50 | 400 | 12.82 |
| 10/22/2026 20:50 | 100 | 12.815 |
| 10/22/2026 20:50 | 200 | 12.815 |
| 10/22/2026 20:49 | 100 | 12.815 |
| 10/22/2026 20:49 | 200 | 12.82 |
| 10/22/2026 20:49 | 300 | 12.82 |
| 10/22/2026 20:49 | 100 | 12.82 |
| 10/22/2026 20:49 | 1 | 12.82 |
| 10/22/2026 20:49 | 127 | 12.82 |
| 10/22/2026 20:49 | 100 | 12.83 |
| 10/22/2026 20:49 | 200 | 12.83 |
| 10/22/2026 20:49 | 100 | 12.83 |
| 10/22/2026 20:49 | 9 | 12.83 |
| 10/22/2026 20:49 | 100 | 12.83 |
| 10/22/2026 20:49 | 100 | 12.84 |
| 10/22/2026 20:49 | 11 | 12.84 |
| 10/22/2026 20:49 | 18 | 12.84 |
| 10/22/2026 20:49 | 100 | 12.84 |
| 10/22/2026 20:49 | 100 | 12.84 |
| 10/22/2026 20:49 | 500 | 12.84 |
| 10/22/2026 20:49 | 100 | 12.85 |
| 10/22/2026 20:49 | 100 | 12.85 |
| 10/22/2026 20:49 | 200 | 12.85 |
| 10/22/2026 20:49 | 30 | 12.85 |
| 10/22/2026 20:49 | 78 | 12.85 |
| 10/22/2026 20:49 | 78 | 12.85 |
| 10/22/2026 20:49 | 152 | 12.85 |
| 10/22/2026 20:49 | 78 | 12.85 |
| 10/22/2026 20:49 | 78 | 12.85 |
| 10/22/2026 20:49 | 100 | 12.86 |
| 10/22/2026 20:49 | 200 | 12.86 |
| 10/22/2026 20:49 | 100 | 12.86 |
| 10/22/2026 20:49 | 100 | 12.86 |
| 10/22/2026 20:49 | 200 | 12.86 |
| 10/22/2026 20:49 | 78 | 12.86 |
| 10/22/2026 20:49 | 152 | 12.86 |
| 10/22/2026 20:49 | 78 | 12.86 |
| 10/22/2026 20:49 | 100 | 12.86 |
| 10/22/2026 20:49 | 1 | 12.86 |
| 10/22/2026 20:48 | 100 | 12.865 |
| 10/22/2026 20:48 | 100 | 12.865 |
| 10/22/2026 20:46 | 100 | 12.86 |
| 10/22/2026 20:46 | 100 | 12.86 |
| 10/22/2026 20:45 | 10 | 12.855 |
| 10/22/2026 20:45 | 200 | 12.845 |
| 10/22/2026 20:45 | 200 | 12.84 |
| 10/22/2026 20:45 | 100 | 12.84 |
| 10/22/2026 20:45 | 700 | 12.84 |
| 10/22/2026 20:45 | 48 | 12.83 |
| 10/22/2026 20:45 | 98 | 12.83 |
| 10/22/2026 20:45 | 400 | 12.83 |
| 10/22/2026 20:45 | 200 | 12.83 |
| 10/22/2026 20:45 | 600 | 12.83 |
| 10/22/2026 20:45 | 200 | 12.83 |
| 10/22/2026 20:45 | 100 | 12.83 |
| 10/22/2026 20:43 | 100 | 12.825 |
| 10/22/2026 20:43 | 100 | 12.825 |
| 10/22/2026 20:42 | 100 | 12.83 |
| 10/22/2026 20:42 | 500 | 12.83 |
| 10/22/2026 20:41 | 100 | 12.83 |
| 10/22/2026 20:41 | 200 | 12.83 |
| 10/22/2026 20:41 | 60 | 12.825 |
| 10/22/2026 20:41 | 45 | 12.83 |
| 10/22/2026 20:41 | 200 | 12.83 |
| 10/22/2026 20:41 | 100 | 12.83 |
| 10/22/2026 20:41 | 100 | 12.83 |
| 10/22/2026 20:41 | 200 | 12.83 |
| 10/22/2026 20:41 | 600 | 12.84 |
| 10/22/2026 20:40 | 100 | 12.85 |
| 10/22/2026 20:40 | 200 | 12.85 |
| 10/22/2026 20:39 | 100 | 12.855 |
| 10/22/2026 20:39 | 200 | 12.85 |
| 10/22/2026 20:39 | 130 | 12.845 |
| 10/22/2026 20:38 | 1100 | 12.84 |
| 10/22/2026 20:38 | 300 | 12.84 |
| 10/22/2026 20:38 | 100 | 12.835 |
| 10/22/2026 20:38 | 200 | 12.83 |
| 10/22/2026 20:38 | 600 | 12.83 |
| 10/22/2026 20:38 | 200 | 12.82 |
| 10/22/2026 20:38 | 600 | 12.82 |
| 10/22/2026 20:38 | 126 | 12.82 |
| 10/22/2026 20:38 | 600 | 12.82 |
| 10/22/2026 20:38 | 100 | 12.825 |
| 10/22/2026 20:36 | 200 | 12.82 |
| 10/22/2026 20:36 | 100 | 12.82 |
| 10/22/2026 20:36 | 100 | 12.82 |
| 10/22/2026 20:36 | 20 | 12.82 |
| 10/22/2026 20:36 | 126 | 12.82 |
| 10/22/2026 20:36 | 100 | 12.82 |
| 10/22/2026 20:36 | 200 | 12.82 |
| 10/22/2026 20:36 | 463 | 12.82 |
| 10/22/2026 20:35 | 400 | 12.825 |
| 10/22/2026 20:34 | 100 | 12.825 |
| 10/22/2026 20:33 | 100 | 12.835 |
| 10/22/2026 20:33 | 200 | 12.83 |
| 10/22/2026 20:33 | 100 | 12.83 |
| 10/22/2026 20:33 | 200 | 12.83 |
| 10/22/2026 20:33 | 100 | 12.83 |
| 10/22/2026 20:33 | 100 | 12.83 |
| 10/22/2026 20:33 | 78 | 12.83 |
| 10/22/2026 20:33 | 200 | 12.83 |
| 10/22/2026 20:33 | 100 | 12.83 |
| 10/22/2026 20:33 | 100 | 12.83 |
| 10/22/2026 20:33 | 800 | 12.83 |
| 10/22/2026 20:33 | 100 | 12.835 |
| 10/22/2026 20:33 | 126 | 12.84 |
| 10/22/2026 20:33 | 140 | 12.84 |
| 10/22/2026 20:33 | 100 | 12.84 |
| 10/22/2026 20:33 | 518 | 12.84 |
| 10/22/2026 20:33 | 300 | 12.84 |
| 10/22/2026 20:32 | 400 | 12.845 |
| 10/22/2026 20:32 | 100 | 12.845 |
| 10/22/2026 20:31 | 100 | 12.84 |
| 10/22/2026 20:31 | 600 | 12.84 |
| 10/22/2026 20:31 | 100 | 12.835 |
| 10/22/2026 20:30 | 100 | 12.83 |
| 10/22/2026 20:30 | 100 | 12.825 |
| 10/22/2026 20:29 | 100 | 12.825 |
| 10/22/2026 20:29 | 100 | 12.82 |
| 10/22/2026 20:29 | 600 | 12.82 |
| 10/22/2026 20:29 | 200 | 12.82 |
| 10/22/2026 20:29 | 200 | 12.82 |
| 10/22/2026 20:29 | 100 | 12.82 |
| 10/22/2026 20:29 | 200 | 12.82 |
| 10/22/2026 20:29 | 100 | 12.82 |
| 10/22/2026 20:29 | 100 | 12.82 |
| 10/22/2026 20:29 | 68 | 12.82 |
| 10/22/2026 20:29 | 100 | 12.82 |
| 10/22/2026 20:29 | 200 | 12.82 |
| 10/22/2026 20:29 | 200 | 12.82 |
| 10/22/2026 20:29 | 60 | 12.82 |
| 10/22/2026 20:28 | 300 | 12.825 |
| 10/22/2026 20:28 | 100 | 12.83 |
| 10/22/2026 20:28 | 30 | 12.83 |
| 10/22/2026 20:28 | 30 | 12.83 |
| 10/22/2026 20:28 | 300 | 12.83 |
| 10/22/2026 20:28 | 200 | 12.84 |
| 10/22/2026 20:28 | 300 | 12.84 |
| 10/22/2026 20:28 | 200 | 12.84 |
| 10/22/2026 20:28 | 78 | 12.84 |
| 10/22/2026 20:28 | 100 | 12.84 |
| 10/22/2026 20:28 | 100 | 12.84 |
| 10/22/2026 20:27 | 300 | 12.845 |
| 10/22/2026 20:27 | 200 | 12.845 |
| 10/22/2026 20:27 | 100 | 12.845 |
| 10/22/2026 20:27 | 300 | 12.85 |
| 10/22/2026 20:27 | 1 | 12.85 |
| 10/22/2026 20:25 | 233 | 12.845 |
| 10/22/2026 20:25 | 400 | 12.845 |
| 10/22/2026 20:25 | 200 | 12.84 |
| 10/22/2026 20:25 | 500 | 12.84 |
| 10/22/2026 20:24 | 100 | 12.83 |
| 10/22/2026 20:24 | 100 | 12.825 |
| 10/22/2026 20:23 | 167 | 12.825 |
| 10/22/2026 20:23 | 233 | 12.825 |
| 10/22/2026 20:22 | 100 | 12.825 |
| 10/22/2026 20:22 | 233 | 12.825 |
| 10/22/2026 20:22 | 12 | 12.83 |
| 10/22/2026 20:22 | 1 | 12.83 |
| 10/22/2026 20:22 | 18 | 12.83 |
| 10/22/2026 20:22 | 100 | 12.83 |
| 10/22/2026 20:22 | 200 | 12.83 |
| 10/22/2026 20:22 | 100 | 12.83 |
| 10/22/2026 20:22 | 36 | 12.83 |
| 10/22/2026 20:22 | 64 | 12.83 |
| 10/22/2026 20:22 | 100 | 12.83 |
| 10/22/2026 20:22 | 200 | 12.84 |
| 10/22/2026 20:22 | 200 | 12.84 |
| 10/22/2026 20:22 | 100 | 12.84 |
| 10/22/2026 20:22 | 100 | 12.84 |
| 10/22/2026 20:22 | 300 | 12.84 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 200 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.855 |
| 10/22/2026 20:22 | 100 | 12.855 |
| 10/22/2026 20:22 | 100 | 12.855 |
| 10/22/2026 20:22 | 100 | 12.855 |
| 10/22/2026 20:22 | 100 | 12.855 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 60 | 12.85 |
| 10/22/2026 20:22 | 400 | 12.85 |
| 10/22/2026 20:22 | 40 | 12.85 |
| 10/22/2026 20:22 | 300 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 33 | 12.85 |
| 10/22/2026 20:22 | 20 | 12.85 |
| 10/22/2026 20:22 | 100 | 12.855 |
| 10/22/2026 20:22 | 100 | 12.855 |
| 10/22/2026 20:22 | 100 | 12.85 |
| 10/22/2026 20:22 | 300 | 12.85 |
| 10/22/2026 20:22 | 200 | 12.84 |
| 10/22/2026 20:22 | 100 | 12.84 |
| 10/22/2026 20:22 | 89 | 12.84 |
| 10/22/2026 20:22 | 200 | 12.84 |
| 10/22/2026 20:22 | 700 | 12.84 |
| 10/22/2026 20:22 | 100 | 12.83 |
| 10/22/2026 20:22 | 200 | 12.83 |
| 10/22/2026 20:22 | 600 | 12.83 |
| 10/22/2026 20:20 | 100 | 12.825 |
| 10/22/2026 20:20 | 100 | 12.825 |
| 10/22/2026 20:20 | 100 | 12.825 |
| 10/22/2026 20:20 | 179 | 12.825 |
| 10/22/2026 20:20 | 200 | 12.825 |
| 10/22/2026 20:18 | 300 | 12.815 |
| 10/22/2026 20:18 | 300 | 12.82 |
| 10/22/2026 20:18 | 48 | 12.82 |
| 10/22/2026 20:18 | 200 | 12.82 |
| 10/22/2026 20:18 | 100 | 12.82 |
| 10/22/2026 20:18 | 100 | 12.82 |
| 10/22/2026 20:18 | 100 | 12.82 |
| 10/22/2026 20:18 | 100 | 12.82 |
| 10/22/2026 20:18 | 200 | 12.83 |
| 10/22/2026 20:18 | 200 | 12.83 |
| 10/22/2026 20:18 | 113 | 12.83 |
| 10/22/2026 20:18 | 100 | 12.83 |
| 10/22/2026 20:18 | 100 | 12.83 |
| 10/22/2026 20:18 | 25 | 12.83 |
| 10/22/2026 20:18 | 54 | 12.83 |
| 10/22/2026 20:18 | 18 | 12.83 |
| 10/22/2026 20:18 | 500 | 12.83 |
| 10/22/2026 20:18 | 100 | 12.835 |
| 10/22/2026 20:18 | 300 | 12.835 |
| 10/22/2026 20:18 | 100 | 12.835 |
| 10/22/2026 20:18 | 100 | 12.835 |
| 10/22/2026 20:18 | 100 | 12.835 |
| 10/22/2026 20:18 | 100 | 12.84 |
| 10/22/2026 20:18 | 11 | 12.84 |
| 10/22/2026 20:18 | 78 | 12.84 |
| 10/22/2026 20:18 | 100 | 12.84 |
| 10/22/2026 20:18 | 100 | 12.84 |
| 10/22/2026 20:18 | 78 | 12.84 |
| 10/22/2026 20:18 | 78 | 12.84 |
| 10/22/2026 20:18 | 78 | 12.84 |
| 10/22/2026 20:18 | 100 | 12.845 |
| 10/22/2026 20:18 | 100 | 12.845 |
| 10/22/2026 20:18 | 100 | 12.845 |
| 10/22/2026 20:18 | 100 | 12.845 |
| 10/22/2026 20:18 | 100 | 12.845 |
| 10/22/2026 20:18 | 100 | 12.845 |
| 10/22/2026 20:18 | 300 | 12.845 |
| 10/22/2026 20:18 | 800 | 12.84 |
| 10/22/2026 20:18 | 200 | 12.84 |
| 10/22/2026 20:18 | 100 | 12.83 |
| 10/22/2026 20:18 | 600 | 12.83 |
| 10/22/2026 20:18 | 500 | 12.83 |
| 10/22/2026 20:16 | 100 | 12.825 |
| 10/22/2026 20:16 | 151 | 12.825 |
| 10/22/2026 20:16 | 100 | 12.825 |
| 10/22/2026 20:16 | 100 | 12.825 |
| 10/22/2026 20:16 | 100 | 12.825 |
| 10/22/2026 20:16 | 100 | 12.825 |
| 10/22/2026 20:15 | 100 | 12.82 |
| 10/22/2026 20:15 | 500 | 12.82 |
| 10/22/2026 20:15 | 100 | 12.82 |
| 10/22/2026 20:15 | 300 | 12.82 |
| 10/22/2026 20:15 | 100 | 12.82 |
| 10/22/2026 20:15 | 100 | 12.82 |
| 10/22/2026 20:15 | 100 | 12.82 |
| 10/22/2026 20:15 | 100 | 12.825 |
| 10/22/2026 20:15 | 200 | 12.825 |
| 10/22/2026 20:15 | 100 | 12.82 |
| 10/22/2026 20:15 | 400 | 12.82 |
| 10/22/2026 20:14 | 100 | 12.82 |
| 10/22/2026 20:14 | 53 | 12.82 |
| 10/22/2026 20:14 | 100 | 12.825 |
| 10/22/2026 20:14 | 100 | 12.825 |
| 10/22/2026 20:14 | 20 | 12.82 |
| 10/22/2026 20:14 | 120 | 12.82 |
| 10/22/2026 20:14 | 11 | 12.82 |
| 10/22/2026 20:14 | 100 | 12.825 |
| 10/22/2026 20:14 | 246 | 12.825 |
| 10/22/2026 20:13 | 100 | 12.835 |
| 10/22/2026 20:13 | 100 | 12.835 |
| 10/22/2026 20:13 | 100 | 12.835 |
| 10/22/2026 20:13 | 100 | 12.835 |
| 10/22/2026 20:13 | 200 | 12.82 |
| 10/22/2026 20:13 | 100 | 12.82 |
| 10/22/2026 20:13 | 100 | 12.82 |
| 10/22/2026 20:13 | 600 | 12.82 |
| 10/22/2026 20:11 | 600 | 12.80 |
| 10/22/2026 20:11 | 100 | 12.80 |
| 10/22/2026 20:11 | 100 | 12.80 |
| 10/22/2026 20:11 | 700 | 12.80 |
| 10/22/2026 20:10 | 7 | 12.79 |
| 10/22/2026 20:10 | 100 | 12.79 |
| 10/22/2026 20:10 | 100 | 12.79 |
| 10/22/2026 20:10 | 159 | 12.79 |
| 10/22/2026 20:10 | 100 | 12.79 |
| 10/22/2026 20:10 | 100 | 12.79 |
| 10/22/2026 20:10 | 180 | 12.79 |
| 10/22/2026 20:10 | 500 | 12.79 |
| 10/22/2026 20:10 | 100 | 12.795 |
| 10/22/2026 20:10 | 233 | 12.795 |
| 10/22/2026 20:10 | 200 | 12.81 |
| 10/22/2026 20:10 | 100 | 12.81 |
| 10/22/2026 20:10 | 100 | 12.81 |
| 10/22/2026 20:10 | 100 | 12.81 |
| 10/22/2026 20:10 | 500 | 12.81 |
| 10/22/2026 20:10 | 30 | 12.82 |
| 10/22/2026 20:10 | 300 | 12.82 |
| 10/22/2026 20:10 | 100 | 12.82 |
| 10/22/2026 20:10 | 172 | 12.825 |
| 10/22/2026 20:10 | 200 | 12.825 |
| 10/22/2026 20:09 | 461 | 12.83 |
| 10/22/2026 20:09 | 300 | 12.83 |
| 10/22/2026 20:09 | 45 | 12.83 |
| 10/22/2026 20:09 | 200 | 12.83 |
| 10/22/2026 20:09 | 300 | 12.83 |
| 10/22/2026 20:09 | 200 | 12.83 |
| 10/22/2026 20:09 | 100 | 12.83 |
| 10/22/2026 20:09 | 200 | 12.83 |
| 10/22/2026 20:09 | 10 | 12.83 |
| 10/22/2026 20:09 | 113 | 12.83 |
| 10/22/2026 20:09 | 60 | 12.83 |
| 10/22/2026 20:09 | 475 | 12.83 |
| 10/22/2026 20:09 | 300 | 12.83 |
| 10/22/2026 20:09 | 300 | 12.835 |
| 10/22/2026 20:08 | 100 | 12.835 |
| 10/22/2026 20:08 | 100 | 12.835 |
| 10/22/2026 20:08 | 100 | 12.835 |
| 10/22/2026 20:08 | 200 | 12.835 |
| 10/22/2026 20:08 | 100 | 12.835 |
| 10/22/2026 20:07 | 400 | 12.835 |
| 10/22/2026 20:07 | 100 | 12.83 |
| 10/22/2026 20:07 | 200 | 12.83 |
| 10/22/2026 20:07 | 100 | 12.83 |
| 10/22/2026 20:07 | 100 | 12.83 |
| 10/22/2026 20:07 | 200 | 12.83 |
| 10/22/2026 20:07 | 100 | 12.83 |
| 10/22/2026 20:07 | 200 | 12.83 |
| 10/22/2026 20:07 | 200 | 12.83 |
| 10/22/2026 20:07 | 551 | 12.83 |
| 10/22/2026 20:07 | 20 | 12.83 |
| 10/22/2026 20:07 | 105 | 12.835 |
| 10/22/2026 20:07 | 100 | 12.835 |
| 10/22/2026 20:07 | 200 | 12.835 |
| 10/22/2026 20:07 | 100 | 12.835 |
| 10/22/2026 20:07 | 100 | 12.835 |
| 10/22/2026 20:07 | 67 | 12.835 |
| 10/22/2026 20:07 | 100 | 12.835 |
| 10/22/2026 20:07 | 233 | 12.835 |
| 10/22/2026 20:06 | 600 | 12.83 |
| 10/22/2026 20:06 | 400 | 12.83 |
| 10/22/2026 20:06 | 106 | 12.83 |
| 10/22/2026 20:06 | 94 | 12.83 |
| 10/22/2026 20:06 | 100 | 12.83 |
| 10/22/2026 20:06 | 200 | 12.82 |
| 10/22/2026 20:06 | 500 | 12.82 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.81 |
| 10/22/2026 20:05 | 200 | 12.81 |
| 10/22/2026 20:05 | 100 | 12.81 |
| 10/22/2026 20:05 | 100 | 12.81 |
| 10/22/2026 20:05 | 100 | 12.805 |
| 10/22/2026 20:05 | 100 | 12.81 |
| 10/22/2026 20:05 | 200 | 12.81 |
| 10/22/2026 20:05 | 100 | 12.81 |
| 10/22/2026 20:05 | 20 | 12.81 |
| 10/22/2026 20:05 | 300 | 12.81 |
| 10/22/2026 20:05 | 255 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 145 | 12.815 |
| 10/22/2026 20:05 | 155 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 300 | 12.815 |
| 10/22/2026 20:05 | 300 | 12.815 |
| 10/22/2026 20:05 | 200 | 12.815 |
| 10/22/2026 20:05 | 100 | 12.815 |
| 10/22/2026 20:05 | 200 | 12.81 |
| 10/22/2026 20:05 | 1000 | 12.81 |
| 10/22/2026 20:05 | 100 | 12.81 |
| 10/22/2026 20:05 | 500 | 12.81 |
| 10/22/2026 20:05 | 100 | 12.80 |
| 10/22/2026 20:05 | 100 | 12.80 |
| 10/22/2026 20:05 | 100 | 12.80 |
| 10/22/2026 20:05 | 300 | 12.80 |
| 10/22/2026 20:05 | 100 | 12.80 |
| 10/22/2026 20:05 | 600 | 12.80 |
| 10/22/2026 20:05 | 500 | 12.80 |
| 10/22/2026 20:05 | 100 | 12.79 |
| 10/22/2026 20:05 | 600 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 233 | 12.785 |
| 10/22/2026 20:04 | 233 | 12.785 |
| 10/22/2026 20:04 | 199 | 12.785 |
| 10/22/2026 20:04 | 500 | 12.79 |
| 10/22/2026 20:04 | 200 | 12.795 |
| 10/22/2026 20:04 | 300 | 12.795 |
| 10/22/2026 20:04 | 300 | 12.795 |
| 10/22/2026 20:04 | 200 | 12.795 |
| 10/22/2026 20:04 | 100 | 12.795 |
| 10/22/2026 20:04 | 300 | 12.795 |
| 10/22/2026 20:04 | 300 | 12.795 |
| 10/22/2026 20:04 | 300 | 12.795 |
| 10/22/2026 20:04 | 900 | 12.795 |
| 10/22/2026 20:04 | 200 | 12.795 |
| 10/22/2026 20:04 | 100 | 12.795 |
| 10/22/2026 20:04 | 900 | 12.795 |
| 10/22/2026 20:04 | 300 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.79 |
| 10/22/2026 20:04 | 200 | 12.79 |
| 10/22/2026 20:04 | 500 | 12.79 |
| 10/22/2026 20:04 | 20 | 12.78 |
| 10/22/2026 20:04 | 600 | 12.78 |
| 10/22/2026 20:04 | 500 | 12.78 |
| 10/22/2026 20:04 | 100 | 12.78 |
| 10/22/2026 20:04 | 200 | 12.78 |
| 10/22/2026 20:04 | 100 | 12.78 |
| 10/22/2026 20:04 | 100 | 12.78 |
| 10/22/2026 20:04 | 500 | 12.78 |
| 10/22/2026 20:04 | 200 | 12.78 |
| 10/22/2026 20:04 | 100 | 12.78 |
| 10/22/2026 20:04 | 500 | 12.78 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.78 |
| 10/22/2026 20:04 | 300 | 12.78 |
| 10/22/2026 20:04 | 100 | 12.78 |
| 10/22/2026 20:04 | 300 | 12.78 |
| 10/22/2026 20:04 | 100 | 12.78 |
| 10/22/2026 20:04 | 20 | 12.78 |
| 10/22/2026 20:04 | 1400 | 12.78 |
| 10/22/2026 20:04 | 300 | 12.78 |
| 10/22/2026 20:04 | 41 | 12.78 |
| 10/22/2026 20:04 | 41 | 12.78 |
| 10/22/2026 20:04 | 74 | 12.78 |
| 10/22/2026 20:04 | 113 | 12.78 |
| 10/22/2026 20:04 | 110 | 12.785 |
| 10/22/2026 20:04 | 590 | 12.785 |
| 10/22/2026 20:04 | 300 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 300 | 12.79 |
| 10/22/2026 20:04 | 300 | 12.79 |
| 10/22/2026 20:04 | 200 | 12.79 |
| 10/22/2026 20:04 | 900 | 12.795 |
| 10/22/2026 20:04 | 300 | 12.79 |
| 10/22/2026 20:04 | 300 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.79 |
| 10/22/2026 20:04 | 200 | 12.79 |
| 10/22/2026 20:04 | 500 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 200 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.785 |
| 10/22/2026 20:04 | 100 | 12.79 |
| 10/22/2026 20:04 | 200 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.79 |
| 10/22/2026 20:04 | 45 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.79 |
| 10/22/2026 20:04 | 100 | 12.79 |
| 10/22/2026 20:04 | 300 | 12.79 |
| 10/22/2026 20:04 | 1500 | 12.79 |
| 10/22/2026 20:04 | 500 | 12.79 |
| 10/22/2026 20:04 | 900 | 12.795 |
| 10/22/2026 20:04 | 100 | 12.795 |
| 10/22/2026 20:04 | 100 | 12.795 |
| 10/22/2026 20:03 | 100 | 12.795 |
| 10/22/2026 20:03 | 500 | 12.79 |
| 10/22/2026 20:03 | 1300 | 12.79 |
| 10/22/2026 20:03 | 100 | 12.79 |
| 10/22/2026 20:03 | 100 | 12.79 |
| 10/22/2026 20:03 | 100 | 12.78 |
| 10/22/2026 20:03 | 304 | 12.78 |
| 10/22/2026 20:03 | 100 | 12.78 |
| 10/22/2026 20:03 | 100 | 12.78 |
| 10/22/2026 20:03 | 100 | 12.78 |
| 10/22/2026 20:03 | 100 | 12.775 |
| 10/22/2026 20:03 | 1 | 12.78 |
| 10/22/2026 20:03 | 1700 | 12.78 |
| 10/22/2026 20:03 | 79 | 12.78 |
| 10/22/2026 20:03 | 113 | 12.78 |
| 10/22/2026 20:02 | 100 | 12.785 |
| 10/22/2026 20:02 | 100 | 12.79 |
| 10/22/2026 20:02 | 756 | 12.79 |
| 10/22/2026 20:02 | 100 | 12.79 |
| 10/22/2026 20:02 | 500 | 12.79 |
| 10/22/2026 20:01 | 100 | 12.795 |
| 10/22/2026 20:01 | 100 | 12.795 |
| 10/22/2026 20:01 | 225 | 12.795 |
| 10/22/2026 20:01 | 300 | 12.795 |
| 10/22/2026 20:01 | 125 | 12.795 |
| 10/22/2026 20:01 | 300 | 12.79 |
| 10/22/2026 20:01 | 100 | 12.79 |
| 10/22/2026 20:01 | 500 | 12.79 |
| 10/22/2026 20:01 | 100 | 12.785 |
| 10/22/2026 20:00 | 100 | 12.785 |
| 10/22/2026 19:59 | 110 | 12.785 |
| 10/22/2026 19:59 | 300 | 12.785 |
| 10/22/2026 19:59 | 100 | 12.78 |
| 10/22/2026 19:59 | 200 | 12.78 |
| 10/22/2026 19:59 | 100 | 12.78 |
| 10/22/2026 19:59 | 400 | 12.78 |
| 10/22/2026 19:59 | 300 | 12.775 |
| 10/22/2026 19:59 | 10 | 12.78 |
| 10/22/2026 19:59 | 79 | 12.78 |
| 10/22/2026 19:59 | 700 | 12.78 |
| 10/22/2026 19:58 | 100 | 12.785 |
| 10/22/2026 19:58 | 100 | 12.785 |
| 10/22/2026 19:58 | 100 | 12.785 |
| 10/22/2026 19:58 | 100 | 12.785 |
| 10/22/2026 19:58 | 100 | 12.785 |
| 10/22/2026 19:58 | 100 | 12.785 |
| 10/22/2026 19:58 | 282 | 12.785 |
| 10/22/2026 19:58 | 500 | 12.78 |
| 10/22/2026 19:58 | 55 | 12.78 |
| 10/22/2026 19:58 | 145 | 12.78 |
| 10/22/2026 19:58 | 100 | 12.78 |
| 10/22/2026 19:58 | 100 | 12.78 |
| 10/22/2026 19:58 | 400 | 12.78 |
| 10/22/2026 19:58 | 100 | 12.775 |
| 10/22/2026 19:58 | 100 | 12.77 |
| 10/22/2026 19:58 | 100 | 12.77 |
| 10/22/2026 19:58 | 100 | 12.77 |
| 10/22/2026 19:58 | 100 | 12.77 |
| 10/22/2026 19:58 | 400 | 12.77 |
| 10/22/2026 19:58 | 129 | 12.77 |
| 10/22/2026 19:58 | 200 | 12.77 |
| 10/22/2026 19:58 | 100 | 12.77 |
| 10/22/2026 19:58 | 1300 | 12.77 |
| 10/22/2026 19:58 | 100 | 12.775 |
| 10/22/2026 19:57 | 200 | 12.78 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 135 | 12.785 |
| 10/22/2026 19:57 | 100 | 12.785 |
| 10/22/2026 19:57 | 200 | 12.785 |
| 10/22/2026 19:57 | 200 | 12.785 |
| 10/22/2026 19:57 | 100 | 12.785 |
| 10/22/2026 19:57 | 300 | 12.785 |
| 10/22/2026 19:57 | 300 | 12.785 |
| 10/22/2026 19:57 | 300 | 12.785 |
| 10/22/2026 19:57 | 300 | 12.785 |
| 10/22/2026 19:57 | 200 | 12.785 |
| 10/22/2026 19:57 | 100 | 12.785 |
| 10/22/2026 19:57 | 200 | 12.78 |
| 10/22/2026 19:57 | 400 | 12.78 |
| 10/22/2026 19:57 | 5 | 12.78 |
| 10/22/2026 19:57 | 505 | 12.775 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 200 | 12.78 |
| 10/22/2026 19:57 | 47 | 12.78 |
| 10/22/2026 19:57 | 200 | 12.78 |
| 10/22/2026 19:57 | 45 | 12.78 |
| 10/22/2026 19:57 | 233 | 12.775 |
| 10/22/2026 19:57 | 55 | 12.78 |
| 10/22/2026 19:57 | 53 | 12.78 |
| 10/22/2026 19:57 | 47 | 12.78 |
| 10/22/2026 19:57 | 233 | 12.775 |
| 10/22/2026 19:57 | 200 | 12.78 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 200 | 12.78 |
| 10/22/2026 19:57 | 67 | 12.78 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 200 | 12.78 |
| 10/22/2026 19:57 | 233 | 12.775 |
| 10/22/2026 19:57 | 200 | 12.77 |
| 10/22/2026 19:57 | 157 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.77 |
| 10/22/2026 19:57 | 140 | 12.77 |
| 10/22/2026 19:57 | 400 | 12.77 |
| 10/22/2026 19:57 | 400 | 12.77 |
| 10/22/2026 19:57 | 124 | 12.76 |
| 10/22/2026 19:57 | 276 | 12.76 |
| 10/22/2026 19:57 | 200 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.77 |
| 10/22/2026 19:57 | 400 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.77 |
| 10/22/2026 19:57 | 200 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.77 |
| 10/22/2026 19:57 | 1 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 100 | 12.78 |
| 10/22/2026 19:57 | 200 | 12.78 |
| 10/22/2026 19:57 | 84 | 12.79 |
| 10/22/2026 19:57 | 116 | 12.79 |
| 10/22/2026 19:57 | 400 | 12.79 |
| 10/22/2026 19:57 | 100 | 12.79 |
| 10/22/2026 19:57 | 100 | 12.79 |
| 10/22/2026 19:57 | 100 | 12.79 |
| 10/22/2026 19:57 | 100 | 12.79 |
| 10/22/2026 19:57 | 40 | 12.79 |
| 10/22/2026 19:57 | 3 | 12.79 |
| 10/22/2026 19:57 | 160 | 12.80 |
| 10/22/2026 19:57 | 100 | 12.80 |
| 10/22/2026 19:57 | 200 | 12.80 |
| 10/22/2026 19:57 | 100 | 12.80 |
| 10/22/2026 19:57 | 100 | 12.80 |
| 10/22/2026 19:57 | 25 | 12.80 |
| 10/22/2026 19:57 | 79 | 12.80 |
| 10/22/2026 19:57 | 79 | 12.80 |
| 10/22/2026 19:57 | 79 | 12.80 |
| 10/22/2026 19:57 | 100 | 12.80 |
| 10/22/2026 19:57 | 12 | 12.80 |
| 10/22/2026 19:57 | 252 | 12.81 |
| 10/22/2026 19:57 | 100 | 12.81 |
| 10/22/2026 19:57 | 233 | 12.81 |
| 10/22/2026 19:57 | 100 | 12.81 |
| 10/22/2026 19:57 | 200 | 12.81 |
| 10/22/2026 19:57 | 100 | 12.81 |
| 10/22/2026 19:57 | 48 | 12.81 |
| 10/22/2026 19:57 | 3 | 12.81 |
| 10/22/2026 19:57 | 17 | 12.81 |
| 10/22/2026 19:57 | 25 | 12.81 |
| 10/22/2026 19:57 | 100 | 12.81 |
| 10/22/2026 19:57 | 9 | 12.81 |
| 10/22/2026 19:57 | 113 | 12.81 |
| 10/22/2026 19:57 | 100 | 12.81 |
| 10/22/2026 19:57 | 233 | 12.815 |
| 10/22/2026 19:57 | 100 | 12.815 |
| 10/22/2026 19:57 | 300 | 12.82 |
| 10/22/2026 19:57 | 57 | 12.82 |
| 10/22/2026 19:57 | 100 | 12.82 |
| 10/22/2026 19:57 | 225 | 12.82 |
| 10/22/2026 19:57 | 30 | 12.82 |
| 10/22/2026 19:57 | 100 | 12.82 |
| 10/22/2026 19:57 | 10 | 12.82 |
| 10/22/2026 19:57 | 168 | 12.82 |
| 10/22/2026 19:57 | 200 | 12.82 |
| 10/22/2026 19:57 | 100 | 12.82 |
| 10/22/2026 19:57 | 232 | 12.82 |
| 10/22/2026 19:57 | 20 | 12.82 |
| 10/22/2026 19:57 | 140 | 12.82 |
| 10/22/2026 19:57 | 87 | 12.82 |
| 10/22/2026 19:57 | 400 | 12.82 |
| 10/22/2026 19:57 | 300 | 12.825 |
| 10/22/2026 19:57 | 233 | 12.825 |
| 10/22/2026 19:57 | 100 | 12.825 |
| 10/22/2026 19:57 | 200 | 12.82 |
| 10/22/2026 19:57 | 500 | 12.82 |
| 10/22/2026 19:57 | 400 | 12.82 |
| 10/22/2026 19:57 | 100 | 12.82 |
| 10/22/2026 19:55 | 100 | 12.81 |
| 10/22/2026 19:55 | 100 | 12.81 |
| 10/22/2026 19:53 | 300 | 12.805 |
| 10/22/2026 19:52 | 200 | 12.81 |
| 10/22/2026 19:52 | 100 | 12.81 |
| 10/22/2026 19:52 | 1100 | 12.81 |
| 10/22/2026 19:52 | 100 | 12.81 |
| 10/22/2026 19:52 | 100 | 12.81 |
| 10/22/2026 19:52 | 79 | 12.81 |
| 10/22/2026 19:52 | 113 | 12.81 |
| 10/22/2026 19:52 | 100 | 12.82 |
| 10/22/2026 19:52 | 400 | 12.82 |
| 10/22/2026 19:52 | 100 | 12.82 |
| 10/22/2026 19:52 | 200 | 12.82 |
| 10/22/2026 19:51 | 100 | 12.82 |
| 10/22/2026 19:50 | 182 | 12.815 |
| 10/22/2026 19:47 | 100 | 12.82 |
| 10/22/2026 19:47 | 8 | 12.82 |
| 10/22/2026 19:47 | 200 | 12.82 |
| 10/22/2026 19:47 | 100 | 12.82 |
| 10/22/2026 19:47 | 200 | 12.82 |
| 10/22/2026 19:47 | 100 | 12.82 |
| 10/22/2026 19:47 | 600 | 12.82 |
| 10/22/2026 19:47 | 113 | 12.82 |
| 10/22/2026 19:47 | 1 | 12.825 |
| 10/22/2026 19:46 | 300 | 12.825 |
| 10/22/2026 19:46 | 400 | 12.825 |
| 10/22/2026 19:46 | 50 | 12.825 |
| 10/22/2026 19:46 | 400 | 12.83 |
| 10/22/2026 19:46 | 10 | 12.83 |
| 10/22/2026 19:46 | 100 | 12.835 |
| 10/22/2026 19:46 | 200 | 12.83 |
| 10/22/2026 19:46 | 400 | 12.83 |
| 10/22/2026 19:46 | 200 | 12.83 |
| 10/22/2026 19:46 | 100 | 12.83 |
| 10/22/2026 19:46 | 100 | 12.83 |
| 10/22/2026 19:46 | 500 | 12.83 |
| 10/22/2026 19:44 | 100 | 12.825 |
| 10/22/2026 19:43 | 9 | 12.81 |
| 10/22/2026 19:43 | 200 | 12.81 |
| 10/22/2026 19:43 | 100 | 12.81 |
| 10/22/2026 19:43 | 200 | 12.81 |
| 10/22/2026 19:43 | 100 | 12.81 |
| 10/22/2026 19:43 | 300 | 12.81 |
| 10/22/2026 19:43 | 1 | 12.81 |
| 10/22/2026 19:43 | 45 | 12.81 |
| 10/22/2026 19:43 | 186 | 12.815 |
| 10/22/2026 19:43 | 100 | 12.815 |
| 10/22/2026 19:43 | 200 | 12.82 |
| 10/22/2026 19:43 | 245 | 12.82 |
| 10/22/2026 19:43 | 200 | 12.82 |
| 10/22/2026 19:43 | 200 | 12.82 |
| 10/22/2026 19:43 | 200 | 12.82 |
| 10/22/2026 19:43 | 355 | 12.82 |
| 10/22/2026 19:43 | 45 | 12.82 |
| 10/22/2026 19:43 | 100 | 12.825 |
| 10/22/2026 19:43 | 100 | 12.825 |
| 10/22/2026 19:43 | 900 | 12.83 |
| 10/22/2026 19:43 | 180 | 12.83 |
| 10/22/2026 19:43 | 400 | 12.83 |
| 10/22/2026 19:43 | 100 | 12.83 |
| 10/22/2026 19:43 | 52 | 12.82 |
| 10/22/2026 19:43 | 300 | 12.82 |
| 10/22/2026 19:43 | 100 | 12.825 |
| 10/22/2026 19:43 | 300 | 12.825 |
| 10/22/2026 19:43 | 148 | 12.825 |
| 10/22/2026 19:40 | 100 | 12.82 |
| 10/22/2026 19:40 | 100 | 12.82 |
| 10/22/2026 19:40 | 100 | 12.82 |
| 10/22/2026 19:40 | 400 | 12.82 |
| 10/22/2026 19:40 | 87 | 12.815 |
| 10/22/2026 19:40 | 700 | 12.82 |
| 10/22/2026 19:40 | 100 | 12.82 |
| 10/22/2026 19:39 | 100 | 12.825 |
| 10/22/2026 19:38 | 100 | 12.825 |
| 10/22/2026 19:37 | 100 | 12.82 |
| 10/22/2026 19:37 | 200 | 12.82 |
| 10/22/2026 19:37 | 20 | 12.82 |
| 10/22/2026 19:37 | 100 | 12.82 |
| 10/22/2026 19:37 | 200 | 12.82 |
| 10/22/2026 19:37 | 100 | 12.81 |
| 10/22/2026 19:37 | 13 | 12.81 |
| 10/22/2026 19:37 | 200 | 12.81 |
| 10/22/2026 19:37 | 200 | 12.81 |
| 10/22/2026 19:37 | 300 | 12.81 |
| 10/22/2026 19:37 | 100 | 12.81 |
| 10/22/2026 19:37 | 100 | 12.81 |
| 10/22/2026 19:37 | 100 | 12.81 |
| 10/22/2026 19:37 | 100 | 12.81 |
| 10/22/2026 19:37 | 100 | 12.81 |
| 10/22/2026 19:37 | 100 | 12.81 |
| 10/22/2026 19:37 | 100 | 12.81 |
| 10/22/2026 19:37 | 79 | 12.81 |
| 10/22/2026 19:37 | 300 | 12.815 |
| 10/22/2026 19:37 | 100 | 12.815 |
| 10/22/2026 19:37 | 100 | 12.815 |
| 10/22/2026 19:37 | 100 | 12.815 |
| 10/22/2026 19:35 | 100 | 12.82 |
| 10/22/2026 19:35 | 100 | 12.82 |
| 10/22/2026 19:35 | 100 | 12.815 |
| 10/22/2026 19:35 | 100 | 12.82 |
| 10/22/2026 19:35 | 2 | 12.82 |
| 10/22/2026 19:34 | 100 | 12.825 |
| 10/22/2026 19:34 | 100 | 12.825 |
| 10/22/2026 19:33 | 100 | 12.82 |
| 10/22/2026 19:33 | 20 | 12.82 |
| 10/22/2026 19:33 | 200 | 12.82 |
| 10/22/2026 19:33 | 300 | 12.82 |
| 10/22/2026 19:33 | 400 | 12.82 |
| 10/22/2026 19:32 | 200 | 12.81 |
| 10/22/2026 19:32 | 100 | 12.81 |
| 10/22/2026 19:31 | 100 | 12.805 |
| 10/22/2026 19:30 | 300 | 12.80 |
| 10/22/2026 19:29 | 2 | 12.80 |
| 10/22/2026 19:29 | 100 | 12.80 |
| 10/22/2026 19:29 | 100 | 12.80 |
| 10/22/2026 19:29 | 100 | 12.81 |
| 10/22/2026 19:29 | 100 | 12.81 |
| 10/22/2026 19:29 | 100 | 12.815 |
| 10/22/2026 19:28 | 100 | 12.81 |
| 10/22/2026 19:28 | 200 | 12.81 |
| 10/22/2026 19:28 | 83 | 12.81 |
| 10/22/2026 19:28 | 17 | 12.81 |
| 10/22/2026 19:28 | 100 | 12.81 |
| 10/22/2026 19:28 | 100 | 12.81 |
| 10/22/2026 19:28 | 1 | 12.81 |
| 10/22/2026 19:27 | 7 | 12.815 |
| 10/22/2026 19:27 | 100 | 12.82 |
| 10/22/2026 19:27 | 100 | 12.82 |
| 10/22/2026 19:27 | 200 | 12.82 |
| 10/22/2026 19:27 | 100 | 12.82 |
| 10/22/2026 19:27 | 1 | 12.82 |
| 10/22/2026 19:27 | 100 | 12.82 |
| 10/22/2026 19:27 | 4 | 12.82 |
| 10/22/2026 19:26 | 1 | 12.82 |
| 10/22/2026 19:25 | 100 | 12.82 |
| 10/22/2026 19:25 | 100 | 12.82 |
| 10/22/2026 19:25 | 18 | 12.83 |
| 10/22/2026 19:25 | 82 | 12.83 |
| 10/22/2026 19:25 | 118 | 12.83 |
| 10/22/2026 19:25 | 48 | 12.83 |
| 10/22/2026 19:25 | 100 | 12.835 |
| 10/22/2026 19:25 | 100 | 12.835 |
| 10/22/2026 19:25 | 200 | 12.835 |
| 10/22/2026 19:25 | 300 | 12.835 |
| 10/22/2026 19:25 | 800 | 12.835 |
| 10/22/2026 19:24 | 82 | 12.83 |
| 10/22/2026 19:24 | 18 | 12.83 |
| 10/22/2026 19:24 | 100 | 12.83 |
| 10/22/2026 19:24 | 182 | 12.83 |
| 10/22/2026 19:24 | 18 | 12.83 |
| 10/22/2026 19:24 | 52 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 148 | 12.825 |
| 10/22/2026 19:24 | 300 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 61 | 12.82 |
| 10/22/2026 19:24 | 43 | 12.82 |
| 10/22/2026 19:24 | 44 | 12.82 |
| 10/22/2026 19:24 | 13 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 1700 | 12.825 |
| 10/22/2026 19:24 | 800 | 12.825 |
| 10/22/2026 19:24 | 148 | 12.825 |
| 10/22/2026 19:24 | 2452 | 12.825 |
| 10/22/2026 19:24 | 148 | 12.825 |
| 10/22/2026 19:24 | 700 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 200 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 200 | 12.825 |
| 10/22/2026 19:24 | 200 | 12.825 |
| 10/22/2026 19:24 | 200 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 300 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 37 | 12.82 |
| 10/22/2026 19:24 | 167 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 4 | 12.82 |
| 10/22/2026 19:24 | 39 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 200 | 12.825 |
| 10/22/2026 19:24 | 200 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 34 | 12.82 |
| 10/22/2026 19:24 | 3 | 12.82 |
| 10/22/2026 19:24 | 34 | 12.82 |
| 10/22/2026 19:24 | 300 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 400 | 12.82 |
| 10/22/2026 19:24 | 300 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 40 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 600 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 800 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 700 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 300 | 12.825 |
| 10/22/2026 19:24 | 100 | 12.825 |
| 10/22/2026 19:24 | 148 | 12.825 |
| 10/22/2026 19:24 | 700 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 40 | 12.82 |
| 10/22/2026 19:24 | 300 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 800 | 12.825 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 200 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 100 | 12.82 |
| 10/22/2026 19:24 | 400 | 12.82 |
| 10/22/2026 19:23 | 78 | 12.83 |
| 10/22/2026 19:23 | 75 | 12.83 |
| 10/22/2026 19:23 | 100 | 12.83 |
| 10/22/2026 19:23 | 100 | 12.83 |
| 10/22/2026 19:21 | 100 | 12.84 |
| 10/22/2026 19:21 | 125 | 12.84 |
| 10/22/2026 19:21 | 200 | 12.84 |
| 10/22/2026 19:21 | 100 | 12.835 |
| 10/22/2026 19:21 | 80 | 12.84 |
| 10/22/2026 19:21 | 100 | 12.84 |
| 10/22/2026 19:21 | 100 | 12.84 |
| 10/22/2026 19:21 | 20 | 12.84 |
| 10/22/2026 19:21 | 78 | 12.84 |
| 10/22/2026 19:21 | 100 | 12.84 |
| 10/22/2026 19:21 | 100 | 12.84 |
| 10/22/2026 19:20 | 300 | 12.845 |
| 10/22/2026 19:20 | 100 | 12.84 |
| 10/22/2026 19:20 | 200 | 12.84 |
| 10/22/2026 19:20 | 100 | 12.84 |
| 10/22/2026 19:20 | 300 | 12.84 |
| 10/22/2026 19:20 | 100 | 12.835 |
| 10/22/2026 19:19 | 200 | 12.84 |
| 10/22/2026 19:19 | 50 | 12.84 |
| 10/22/2026 19:19 | 100 | 12.85 |
| 10/22/2026 19:19 | 200 | 12.85 |
| 10/22/2026 19:19 | 78 | 12.85 |
| 10/22/2026 19:19 | 25 | 12.85 |
| 10/22/2026 19:19 | 78 | 12.85 |
| 10/22/2026 19:19 | 78 | 12.85 |
| 10/22/2026 19:19 | 78 | 12.85 |
| 10/22/2026 19:19 | 625 | 12.85 |
| 10/22/2026 19:18 | 100 | 12.855 |
| 10/22/2026 19:18 | 100 | 12.86 |
| 10/22/2026 19:18 | 100 | 12.86 |
| 10/22/2026 19:18 | 200 | 12.86 |
| 10/22/2026 19:18 | 100 | 12.86 |
| 10/22/2026 19:18 | 100 | 12.86 |
| 10/22/2026 19:18 | 200 | 12.86 |
| 10/22/2026 19:18 | 100 | 12.865 |
| 10/22/2026 19:18 | 100 | 12.865 |
| 10/22/2026 19:18 | 100 | 12.87 |
| 10/22/2026 19:18 | 44 | 12.87 |
| 10/22/2026 19:18 | 56 | 12.87 |
| 10/22/2026 19:18 | 100 | 12.87 |
| 10/22/2026 19:18 | 100 | 12.87 |
| 10/22/2026 19:18 | 100 | 12.87 |
| 10/22/2026 19:18 | 100 | 12.88 |
| 10/22/2026 19:18 | 200 | 12.88 |
| 10/22/2026 19:18 | 78 | 12.88 |
| 10/22/2026 19:18 | 78 | 12.88 |
| 10/22/2026 19:18 | 4 | 12.88 |
| 10/22/2026 19:18 | 100 | 12.885 |
| 10/22/2026 19:18 | 148 | 12.885 |
| 10/22/2026 19:18 | 148 | 12.885 |
| 10/22/2026 19:18 | 100 | 12.885 |
| 10/22/2026 19:18 | 74 | 12.88 |
| 10/22/2026 19:18 | 800 | 12.885 |
| 10/22/2026 19:18 | 100 | 12.89 |
| 10/22/2026 19:18 | 127 | 12.89 |
| 10/22/2026 19:18 | 200 | 12.89 |
| 10/22/2026 19:18 | 100 | 12.89 |
| 10/22/2026 19:18 | 100 | 12.89 |
| 10/22/2026 19:18 | 100 | 12.89 |
| 10/22/2026 19:18 | 25 | 12.89 |
| 10/22/2026 19:18 | 40 | 12.89 |
| 10/22/2026 19:18 | 100 | 12.89 |
| 10/22/2026 19:18 | 100 | 12.895 |
| 10/22/2026 19:18 | 300 | 12.90 |
| 10/22/2026 19:18 | 200 | 12.90 |
| 10/22/2026 19:18 | 300 | 12.90 |
| 10/22/2026 19:18 | 1 | 12.90 |
| 10/22/2026 19:18 | 100 | 12.90 |
| 10/22/2026 19:18 | 192 | 12.90 |
| 10/22/2026 19:18 | 32 | 12.90 |
| 10/22/2026 19:18 | 13 | 12.90 |
| 10/22/2026 19:18 | 300 | 12.90 |
| 10/22/2026 19:17 | 100 | 12.90 |
| 10/22/2026 19:16 | 100 | 12.895 |
| 10/22/2026 19:16 | 100 | 12.89 |
| 10/22/2026 19:16 | 100 | 12.89 |
| 10/22/2026 19:16 | 100 | 12.89 |
| 10/22/2026 19:15 | 200 | 12.89 |
| 10/22/2026 19:15 | 100 | 12.89 |
| 10/22/2026 19:15 | 100 | 12.89 |
| 10/22/2026 19:15 | 190 | 12.89 |
| 10/22/2026 19:15 | 10 | 12.89 |
| 10/22/2026 19:15 | 100 | 12.89 |
| 10/22/2026 19:15 | 200 | 12.89 |
| 10/22/2026 19:13 | 200 | 12.89 |
| 10/22/2026 19:13 | 100 | 12.89 |
| 10/22/2026 19:13 | 77 | 12.89 |
| 10/22/2026 19:13 | 1 | 12.89 |
| 10/22/2026 19:13 | 162 | 12.90 |
| 10/22/2026 19:13 | 300 | 12.90 |
| 10/22/2026 19:13 | 20 | 12.90 |
| 10/22/2026 19:13 | 100 | 12.90 |
| 10/22/2026 19:13 | 100 | 12.90 |
| 10/22/2026 19:13 | 128 | 12.90 |
| 10/22/2026 19:13 | 78 | 12.90 |
| 10/22/2026 19:12 | 100 | 12.91 |
| 10/22/2026 19:11 | 200 | 12.91 |
| 10/22/2026 19:11 | 100 | 12.905 |
| 10/22/2026 19:10 | 100 | 12.91 |
| 10/22/2026 19:10 | 22 | 12.91 |
| 10/22/2026 19:10 | 22 | 12.91 |
| 10/22/2026 19:10 | 200 | 12.91 |
| 10/22/2026 19:10 | 200 | 12.91 |
| 10/22/2026 19:10 | 100 | 12.91 |
| 10/22/2026 19:10 | 100 | 12.91 |
| 10/22/2026 19:10 | 200 | 12.91 |
| 10/22/2026 19:10 | 100 | 12.91 |
| 10/22/2026 19:10 | 200 | 12.91 |
| 10/22/2026 19:10 | 400 | 12.91 |
| 10/22/2026 19:10 | 400 | 12.91 |
| 10/22/2026 19:09 | 100 | 12.905 |
| 10/22/2026 19:09 | 100 | 12.91 |
| 10/22/2026 19:09 | 200 | 12.91 |
| 10/22/2026 19:09 | 100 | 12.91 |
| 10/22/2026 19:09 | 16 | 12.91 |
| 10/22/2026 19:09 | 300 | 12.915 |
| 10/22/2026 19:09 | 184 | 12.91 |
| 10/22/2026 19:09 | 100 | 12.915 |
| 10/22/2026 19:09 | 36 | 12.91 |
| 10/22/2026 19:09 | 100 | 12.90 |
| 10/22/2026 19:09 | 100 | 12.90 |
| 10/22/2026 19:09 | 100 | 12.90 |
| 10/22/2026 19:09 | 200 | 12.90 |
| 10/22/2026 19:08 | 148 | 12.895 |
| 10/22/2026 19:08 | 100 | 12.895 |
| 10/22/2026 19:08 | 64 | 12.89 |
| 10/22/2026 19:08 | 36 | 12.89 |
| 10/22/2026 19:08 | 300 | 12.88 |
| 10/22/2026 19:08 | 29 | 12.88 |
| 10/22/2026 19:08 | 300 | 12.88 |
| 10/22/2026 19:08 | 300 | 12.88 |
| 10/22/2026 19:08 | 100 | 12.88 |
| 10/22/2026 19:08 | 100 | 12.88 |
| 10/22/2026 19:08 | 100 | 12.88 |
| 10/22/2026 19:06 | 192 | 12.87 |
| 10/22/2026 19:06 | 8 | 12.87 |
| 10/22/2026 19:06 | 52 | 12.875 |
| 10/22/2026 19:06 | 148 | 12.875 |
| 10/22/2026 19:06 | 100 | 12.87 |
| 10/22/2026 19:04 | 100 | 12.87 |
| 10/22/2026 19:04 | 100 | 12.87 |
| 10/22/2026 19:04 | 100 | 12.87 |
| 10/22/2026 19:04 | 34 | 12.87 |
| 10/22/2026 19:04 | 42 | 12.87 |
| 10/22/2026 19:04 | 30 | 12.87 |
| 10/22/2026 19:04 | 22 | 12.87 |
| 10/22/2026 19:04 | 25 | 12.87 |
| 10/22/2026 19:04 | 200 | 12.87 |
| 10/22/2026 19:04 | 100 | 12.87 |
| 10/22/2026 19:04 | 100 | 12.865 |
| 10/22/2026 19:03 | 100 | 12.89 |
| 10/22/2026 19:02 | 300 | 12.895 |
| 10/22/2026 19:02 | 100 | 12.89 |
| 10/22/2026 19:02 | 300 | 12.89 |
| 10/22/2026 19:02 | 200 | 12.89 |
| 10/22/2026 19:00 | 191 | 12.89 |
| 10/22/2026 19:00 | 20 | 12.89 |
| 10/22/2026 19:00 | 200 | 12.89 |
| 10/22/2026 19:00 | 37 | 12.89 |
| 10/22/2026 18:59 | 300 | 12.89 |
| 10/22/2026 18:59 | 100 | 12.88 |
| 10/22/2026 18:59 | 52 | 12.88 |
| 10/22/2026 18:59 | 148 | 12.88 |
| 10/22/2026 18:59 | 100 | 12.88 |
| 10/22/2026 18:59 | 100 | 12.88 |
| 10/22/2026 18:59 | 100 | 12.88 |
| 10/22/2026 18:59 | 100 | 12.875 |
| 10/22/2026 18:59 | 100 | 12.88 |
| 10/22/2026 18:59 | 200 | 12.88 |
| 10/22/2026 18:59 | 100 | 12.88 |
| 10/22/2026 18:59 | 100 | 12.88 |
| 10/22/2026 18:59 | 100 | 12.885 |
| 10/22/2026 18:58 | 100 | 12.88 |
| 10/22/2026 18:58 | 10 | 12.88 |
| 10/22/2026 18:58 | 90 | 12.88 |
| 10/22/2026 18:58 | 100 | 12.88 |
| 10/22/2026 18:58 | 100 | 12.88 |
| 10/22/2026 18:58 | 100 | 12.88 |
| 10/22/2026 18:58 | 100 | 12.88 |
| 10/22/2026 18:57 | 400 | 12.88 |
| 10/22/2026 18:57 | 100 | 12.875 |
| 10/22/2026 18:57 | 100 | 12.88 |
| 10/22/2026 18:57 | 22 | 12.88 |
| 10/22/2026 18:57 | 78 | 12.88 |
| 10/22/2026 18:57 | 100 | 12.885 |
| 10/22/2026 18:56 | 100 | 12.885 |
| 10/22/2026 18:56 | 100 | 12.885 |
| 10/22/2026 18:55 | 100 | 12.88 |
| 10/22/2026 18:55 | 400 | 12.88 |
| 10/22/2026 18:55 | 100 | 12.875 |
| 10/22/2026 18:55 | 400 | 12.87 |
| 10/22/2026 18:55 | 300 | 12.87 |
| 10/22/2026 18:55 | 400 | 12.87 |
| 10/22/2026 18:54 | 148 | 12.865 |
| 10/22/2026 18:54 | 700 | 12.87 |
| 10/22/2026 18:54 | 100 | 12.88 |
| 10/22/2026 18:54 | 200 | 12.88 |
| 10/22/2026 18:54 | 100 | 12.88 |
| 10/22/2026 18:54 | 100 | 12.89 |
| 10/22/2026 18:54 | 100 | 12.89 |
| 10/22/2026 18:54 | 500 | 12.89 |
| 10/22/2026 18:54 | 20 | 12.89 |
| 10/22/2026 18:54 | 9 | 12.89 |
| 10/22/2026 18:54 | 9 | 12.89 |
| 10/22/2026 18:54 | 78 | 12.89 |
| 10/22/2026 18:54 | 78 | 12.89 |
| 10/22/2026 18:54 | 100 | 12.895 |
| 10/22/2026 18:54 | 100 | 12.90 |
| 10/22/2026 18:54 | 1 | 12.90 |
| 10/22/2026 18:54 | 200 | 12.90 |
| 10/22/2026 18:54 | 100 | 12.90 |
| 10/22/2026 18:54 | 200 | 12.90 |
| 10/22/2026 18:54 | 100 | 12.90 |
| 10/22/2026 18:54 | 100 | 12.905 |
| 10/22/2026 18:54 | 100 | 12.905 |
| 10/22/2026 18:54 | 100 | 12.91 |
| 10/22/2026 18:54 | 100 | 12.91 |
| 10/22/2026 18:54 | 200 | 12.91 |
| 10/22/2026 18:54 | 100 | 12.91 |
| 10/22/2026 18:54 | 14 | 12.91 |
| 10/22/2026 18:53 | 100 | 12.915 |
| 10/22/2026 18:52 | 100 | 12.905 |
| 10/22/2026 18:51 | 100 | 12.905 |
| 10/22/2026 18:50 | 200 | 12.905 |
| 10/22/2026 18:50 | 100 | 12.905 |
| 10/22/2026 18:50 | 100 | 12.905 |
| 10/22/2026 18:50 | 200 | 12.91 |
| 10/22/2026 18:50 | 100 | 12.90 |
| 10/22/2026 18:50 | 100 | 12.90 |
| 10/22/2026 18:49 | 100 | 12.895 |
| 10/22/2026 18:49 | 100 | 12.905 |
| 10/22/2026 18:48 | 100 | 12.90 |
| 10/22/2026 18:48 | 200 | 12.90 |
| 10/22/2026 18:48 | 100 | 12.90 |
| 10/22/2026 18:47 | 100 | 12.91 |
| 10/22/2026 18:47 | 100 | 12.91 |
| 10/22/2026 18:47 | 100 | 12.915 |
| 10/22/2026 18:47 | 100 | 12.915 |
| 10/22/2026 18:47 | 148 | 12.92 |
| 10/22/2026 18:47 | 100 | 12.92 |
| 10/22/2026 18:47 | 200 | 12.925 |
| 10/22/2026 18:47 | 200 | 12.93 |
| 10/22/2026 18:47 | 100 | 12.935 |
| 10/22/2026 18:47 | 100 | 12.935 |
| 10/22/2026 18:47 | 100 | 12.935 |
| 10/22/2026 18:47 | 100 | 12.935 |
| 10/22/2026 18:47 | 100 | 12.935 |
| 10/22/2026 18:47 | 200 | 12.93 |
| 10/22/2026 18:47 | 50 | 12.93 |
| 10/22/2026 18:47 | 18 | 12.92 |
| 10/22/2026 18:47 | 200 | 12.92 |
| 10/22/2026 18:47 | 100 | 12.92 |
| 10/22/2026 18:47 | 100 | 12.92 |
| 10/22/2026 18:47 | 100 | 12.92 |
| 10/22/2026 18:47 | 200 | 12.92 |
| 10/22/2026 18:47 | 100 | 12.92 |
| 10/22/2026 18:47 | 200 | 12.92 |
| 10/22/2026 18:47 | 100 | 12.925 |
| 10/22/2026 18:47 | 148 | 12.925 |
| 10/22/2026 18:46 | 154 | 12.915 |
| 10/22/2026 18:46 | 246 | 12.915 |
| 10/22/2026 18:46 | 300 | 12.915 |
| 10/22/2026 18:46 | 300 | 12.915 |
| 10/22/2026 18:46 | 200 | 12.915 |
| 10/22/2026 18:46 | 100 | 12.915 |
| 10/22/2026 18:46 | 100 | 12.92 |
| 10/22/2026 18:46 | 100 | 12.92 |
| 10/22/2026 18:46 | 100 | 12.91 |
| 10/22/2026 18:46 | 100 | 12.91 |
| 10/22/2026 18:46 | 200 | 12.91 |
| 10/22/2026 18:46 | 100 | 12.91 |
| 10/22/2026 18:46 | 100 | 12.91 |
| 10/22/2026 18:46 | 100 | 12.905 |
| 10/22/2026 18:46 | 100 | 12.91 |
| 10/22/2026 18:46 | 100 | 12.91 |
| 10/22/2026 18:46 | 78 | 12.91 |
| 10/22/2026 18:46 | 100 | 12.915 |
| 10/22/2026 18:46 | 100 | 12.925 |
| 10/22/2026 18:45 | 2 | 12.91 |
| 10/22/2026 18:45 | 200 | 12.91 |
| 10/22/2026 18:44 | 100 | 12.90 |
| 10/22/2026 18:44 | 100 | 12.90 |
| 10/22/2026 18:44 | 100 | 12.915 |
| 10/22/2026 18:44 | 78 | 12.92 |
| 10/22/2026 18:44 | 100 | 12.925 |
| 10/22/2026 18:43 | 100 | 12.925 |
| 10/22/2026 18:43 | 95 | 12.92 |
| 10/22/2026 18:43 | 100 | 12.92 |
| 10/22/2026 18:43 | 200 | 12.92 |
| 10/22/2026 18:43 | 100 | 12.925 |
| 10/22/2026 18:43 | 1 | 12.91 |
| 10/22/2026 18:43 | 99 | 12.91 |
| 10/22/2026 18:43 | 1 | 12.91 |
| 10/22/2026 18:42 | 200 | 12.90 |
| 10/22/2026 18:42 | 148 | 12.895 |
| 10/22/2026 18:42 | 300 | 12.895 |
| 10/22/2026 18:42 | 100 | 12.89 |
| 10/22/2026 18:42 | 100 | 12.89 |
| 10/22/2026 18:42 | 1 | 12.89 |
| 10/22/2026 18:41 | 100 | 12.885 |
| 10/22/2026 18:41 | 100 | 12.885 |
| 10/22/2026 18:41 | 100 | 12.885 |
| 10/22/2026 18:41 | 1 | 12.88 |
| 10/22/2026 18:41 | 300 | 12.88 |
| 10/22/2026 18:41 | 100 | 12.875 |
| 10/22/2026 18:41 | 100 | 12.87 |
| 10/22/2026 18:41 | 28 | 12.87 |
| 10/22/2026 18:41 | 72 | 12.87 |
| 10/22/2026 18:41 | 100 | 12.86 |
| 10/22/2026 18:41 | 200 | 12.86 |
| 10/22/2026 18:41 | 200 | 12.86 |
| 10/22/2026 18:41 | 200 | 12.86 |
| 10/22/2026 18:41 | 100 | 12.86 |
| 10/22/2026 18:41 | 100 | 12.85 |
| 10/22/2026 18:41 | 200 | 12.85 |
| 10/22/2026 18:41 | 100 | 12.84 |
| 10/22/2026 18:41 | 100 | 12.84 |
| 10/22/2026 18:41 | 200 | 12.84 |
| 10/22/2026 18:41 | 100 | 12.83 |
| 10/22/2026 18:41 | 200 | 12.83 |
| 10/22/2026 18:41 | 100 | 12.83 |
| 10/22/2026 18:41 | 100 | 12.83 |
| 10/22/2026 18:40 | 100 | 12.82 |
| 10/22/2026 18:40 | 100 | 12.82 |
| 10/22/2026 18:40 | 100 | 12.82 |
| 10/22/2026 18:40 | 100 | 12.825 |
| 10/22/2026 18:40 | 500 | 12.825 |
| 10/22/2026 18:40 | 300 | 12.825 |
| 10/22/2026 18:40 | 100 | 12.825 |
| 10/22/2026 18:40 | 400 | 12.825 |
| 10/22/2026 18:40 | 30 | 12.82 |
| 10/22/2026 18:40 | 14 | 12.82 |
| 10/22/2026 18:40 | 86 | 12.82 |
| 10/22/2026 18:40 | 70 | 12.82 |
| 10/22/2026 18:40 | 30 | 12.82 |
| 10/22/2026 18:40 | 100 | 12.81 |
| 10/22/2026 18:40 | 100 | 12.81 |
| 10/22/2026 18:40 | 100 | 12.81 |
| 10/22/2026 18:40 | 200 | 12.81 |
| 10/22/2026 18:40 | 100 | 12.81 |
| 10/22/2026 18:40 | 100 | 12.80 |
| 10/22/2026 18:40 | 200 | 12.80 |
| 10/22/2026 18:39 | 100 | 12.80 |
| 10/22/2026 18:39 | 300 | 12.80 |
| 10/22/2026 18:39 | 100 | 12.795 |
| 10/22/2026 18:39 | 100 | 12.80 |
| 10/22/2026 18:39 | 100 | 12.80 |
| 10/22/2026 18:39 | 200 | 12.80 |
| 10/22/2026 18:39 | 100 | 12.80 |
| 10/22/2026 18:39 | 400 | 12.80 |
| 10/22/2026 18:39 | 100 | 12.80 |
| 10/22/2026 18:39 | 512 | 12.80 |
| 10/22/2026 18:39 | 100 | 12.805 |
| 10/22/2026 18:39 | 100 | 12.805 |
| 10/22/2026 18:39 | 100 | 12.805 |
| 10/22/2026 18:39 | 70 | 12.805 |
| 10/22/2026 18:39 | 100 | 12.805 |
| 10/22/2026 18:39 | 300 | 12.805 |
| 10/22/2026 18:39 | 200 | 12.81 |
| 10/22/2026 18:39 | 100 | 12.81 |
| 10/22/2026 18:39 | 200 | 12.81 |
| 10/22/2026 18:39 | 100 | 12.815 |
| 10/22/2026 18:39 | 300 | 12.81 |
| 10/22/2026 18:39 | 100 | 12.81 |
| 10/22/2026 18:38 | 100 | 12.805 |
| 10/22/2026 18:38 | 100 | 12.80 |
| 10/22/2026 18:38 | 100 | 12.80 |
| 10/22/2026 18:38 | 200 | 12.81 |
| 10/22/2026 18:38 | 20 | 12.81 |
| 10/22/2026 18:38 | 80 | 12.81 |
| 10/22/2026 18:38 | 1208 | 12.82 |
| 10/22/2026 18:38 | 92 | 12.82 |
| 10/22/2026 18:38 | 8 | 12.82 |
| 10/22/2026 18:38 | 148 | 12.825 |
| 10/22/2026 18:38 | 1100 | 12.83 |
| 10/22/2026 18:38 | 100 | 12.835 |
| 10/22/2026 18:38 | 20 | 12.84 |
| 10/22/2026 18:38 | 78 | 12.84 |
| 10/22/2026 18:37 | 100 | 12.845 |
| 10/22/2026 18:37 | 100 | 12.85 |
| 10/22/2026 18:37 | 100 | 12.85 |
| 10/22/2026 18:37 | 100 | 12.85 |
| 10/22/2026 18:37 | 40 | 12.85 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 300 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 300 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.855 |
| 10/22/2026 18:37 | 100 | 12.855 |
| 10/22/2026 18:37 | 100 | 12.855 |
| 10/22/2026 18:37 | 100 | 12.855 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 200 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.86 |
| 10/22/2026 18:37 | 30 | 12.86 |
| 10/22/2026 18:37 | 100 | 12.87 |
| 10/22/2026 18:36 | 100 | 12.87 |
| 10/22/2026 18:36 | 100 | 12.87 |
| 10/22/2026 18:36 | 100 | 12.87 |
| 10/22/2026 18:36 | 25 | 12.87 |
| 10/22/2026 18:36 | 200 | 12.87 |
| 10/22/2026 18:36 | 100 | 12.87 |
| 10/22/2026 18:36 | 100 | 12.86 |
| 10/22/2026 18:36 | 100 | 12.86 |
| 10/22/2026 18:35 | 100 | 12.86 |
| 10/22/2026 18:35 | 300 | 12.86 |
| 10/22/2026 18:35 | 1 | 12.86 |
| 10/22/2026 18:34 | 100 | 12.87 |
| 10/22/2026 18:34 | 112 | 12.87 |
| 10/22/2026 18:34 | 500 | 12.87 |
| 10/22/2026 18:34 | 100 | 12.87 |
| 10/22/2026 18:34 | 400 | 12.86 |
| 10/22/2026 18:33 | 84 | 12.85 |
| 10/22/2026 18:33 | 216 | 12.855 |
| 10/22/2026 18:33 | 200 | 12.85 |
| 10/22/2026 18:33 | 200 | 12.85 |
| 10/22/2026 18:33 | 100 | 12.85 |
| 10/22/2026 18:33 | 200 | 12.86 |
| 10/22/2026 18:33 | 100 | 12.86 |
| 10/22/2026 18:33 | 100 | 12.865 |
| 10/22/2026 18:33 | 100 | 12.865 |
| 10/22/2026 18:33 | 18 | 12.87 |
| 10/22/2026 18:33 | 200 | 12.87 |
| 10/22/2026 18:33 | 100 | 12.87 |
| 10/22/2026 18:33 | 100 | 12.87 |
| 10/22/2026 18:33 | 100 | 12.87 |
| 10/22/2026 18:33 | 100 | 12.87 |
| 10/22/2026 18:33 | 106 | 12.875 |
| 10/22/2026 18:33 | 100 | 12.875 |
| 10/22/2026 18:32 | 45 | 12.87 |
| 10/22/2026 18:32 | 55 | 12.87 |
| 10/22/2026 18:32 | 20 | 12.87 |
| 10/22/2026 18:32 | 500 | 12.86 |
| 10/22/2026 18:32 | 500 | 12.86 |
| 10/22/2026 18:32 | 200 | 12.86 |
| 10/22/2026 18:32 | 148 | 12.855 |
| 10/22/2026 18:32 | 1 | 12.85 |
| 10/22/2026 18:31 | 100 | 12.85 |
| 10/22/2026 18:31 | 100 | 12.85 |
| 10/22/2026 18:31 | 500 | 12.85 |
| 10/22/2026 18:31 | 500 | 12.85 |
| 10/22/2026 18:31 | 100 | 12.845 |
| 10/22/2026 18:30 | 100 | 12.835 |
| 10/22/2026 18:30 | 100 | 12.835 |
| 10/22/2026 18:30 | 1000 | 12.83 |
| 10/22/2026 18:30 | 100 | 12.835 |
| 10/22/2026 18:30 | 200 | 12.835 |
| 10/22/2026 18:30 | 200 | 12.835 |
| 10/22/2026 18:30 | 110 | 12.835 |
| 10/22/2026 18:30 | 200 | 12.83 |
| 10/22/2026 18:30 | 200 | 12.83 |
| 10/22/2026 18:30 | 500 | 12.83 |
| 10/22/2026 18:30 | 18 | 12.83 |
| 10/22/2026 18:30 | 100 | 12.825 |
| 10/22/2026 18:30 | 200 | 12.82 |
| 10/22/2026 18:30 | 300 | 12.82 |
| 10/22/2026 18:30 | 100 | 12.82 |
| 10/22/2026 18:30 | 100 | 12.82 |
| 10/22/2026 18:30 | 400 | 12.82 |
| 10/22/2026 18:29 | 300 | 12.82 |
| 10/22/2026 18:29 | 100 | 12.82 |
| 10/22/2026 18:29 | 300 | 12.82 |
| 10/22/2026 18:29 | 100 | 12.825 |
| 10/22/2026 18:29 | 200 | 12.825 |
| 10/22/2026 18:29 | 100 | 12.825 |
| 10/22/2026 18:29 | 300 | 12.825 |
| 10/22/2026 18:29 | 71 | 12.82 |
| 10/22/2026 18:29 | 20 | 12.82 |
| 10/22/2026 18:29 | 200 | 12.82 |
| 10/22/2026 18:28 | 300 | 12.82 |
| 10/22/2026 18:28 | 1 | 12.82 |
| 10/22/2026 18:28 | 47 | 12.82 |
| 10/22/2026 18:28 | 200 | 12.82 |
| 10/22/2026 18:28 | 100 | 12.82 |
| 10/22/2026 18:28 | 100 | 12.82 |
| 10/22/2026 18:28 | 100 | 12.825 |
| 10/22/2026 18:28 | 457 | 12.83 |
| 10/22/2026 18:28 | 100 | 12.83 |
| 10/22/2026 18:28 | 500 | 12.83 |
| 10/22/2026 18:28 | 100 | 12.835 |
| 10/22/2026 18:28 | 100 | 12.835 |
| 10/22/2026 18:27 | 100 | 12.835 |
| 10/22/2026 18:26 | 100 | 12.835 |
| 10/22/2026 18:26 | 200 | 12.84 |
| 10/22/2026 18:26 | 100 | 12.84 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 69 | 12.84 |
| 10/22/2026 18:26 | 53 | 12.84 |
| 10/22/2026 18:26 | 178 | 12.84 |
| 10/22/2026 18:26 | 100 | 12.84 |
| 10/22/2026 18:26 | 200 | 12.84 |
| 10/22/2026 18:26 | 200 | 12.84 |
| 10/22/2026 18:26 | 100 | 12.84 |
| 10/22/2026 18:26 | 100 | 12.84 |
| 10/22/2026 18:26 | 100 | 12.84 |
| 10/22/2026 18:26 | 100 | 12.84 |
| 10/22/2026 18:26 | 200 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 148 | 12.845 |
| 10/22/2026 18:26 | 100 | 12.845 |
| 10/22/2026 18:26 | 500 | 12.84 |
| 10/22/2026 18:26 | 500 | 12.84 |
| 10/22/2026 18:26 | 80 | 12.83 |
| 10/22/2026 18:26 | 100 | 12.83 |
| 10/22/2026 18:26 | 200 | 12.83 |
| 10/22/2026 18:26 | 100 | 12.83 |
| 10/22/2026 18:26 | 1200 | 12.83 |
| 10/22/2026 18:26 | 200 | 12.83 |
| 10/22/2026 18:25 | 100 | 12.825 |
| 10/22/2026 18:25 | 300 | 12.825 |
| 10/22/2026 18:25 | 300 | 12.825 |
| 10/22/2026 18:25 | 100 | 12.82 |
| 10/22/2026 18:25 | 700 | 12.825 |
| 10/22/2026 18:25 | 152 | 12.825 |
| 10/22/2026 18:25 | 148 | 12.825 |
| 10/22/2026 18:25 | 100 | 12.82 |
| 10/22/2026 18:25 | 300 | 12.82 |
| 10/22/2026 18:25 | 100 | 12.82 |
| 10/22/2026 18:25 | 200 | 12.82 |
| 10/22/2026 18:25 | 100 | 12.82 |
| 10/22/2026 18:25 | 300 | 12.82 |
| 10/22/2026 18:25 | 200 | 12.82 |
| 10/22/2026 18:25 | 100 | 12.815 |
| 10/22/2026 18:25 | 108 | 12.815 |
| 10/22/2026 18:25 | 148 | 12.815 |
| 10/22/2026 18:25 | 148 | 12.815 |
| 10/22/2026 18:25 | 148 | 12.815 |
| 10/22/2026 18:25 | 100 | 12.815 |
| 10/22/2026 18:25 | 148 | 12.815 |
| 10/22/2026 18:25 | 300 | 12.82 |
| 10/22/2026 18:25 | 600 | 12.82 |
| 10/22/2026 18:25 | 200 | 12.82 |
| 10/22/2026 18:25 | 200 | 12.82 |
| 10/22/2026 18:25 | 200 | 12.82 |
| 10/22/2026 18:25 | 100 | 12.82 |
| 10/22/2026 18:25 | 200 | 12.82 |
| 10/22/2026 18:25 | 400 | 12.82 |
| 10/22/2026 18:25 | 100 | 12.815 |
| 10/22/2026 18:25 | 700 | 12.815 |
| 10/22/2026 18:25 | 100 | 12.815 |
| 10/22/2026 18:25 | 100 | 12.815 |
| 10/22/2026 18:25 | 100 | 12.815 |
| 10/22/2026 18:25 | 100 | 12.815 |
| 10/22/2026 18:25 | 200 | 12.815 |
| 10/22/2026 18:25 | 100 | 12.81 |
| 10/22/2026 18:25 | 300 | 12.81 |
| 10/22/2026 18:25 | 100 | 12.81 |
| 10/22/2026 18:25 | 100 | 12.81 |
| 10/22/2026 18:25 | 300 | 12.81 |
| 10/22/2026 18:25 | 100 | 12.81 |
| 10/22/2026 18:25 | 100 | 12.81 |
| 10/22/2026 18:25 | 100 | 12.80 |
| 10/22/2026 18:25 | 100 | 12.80 |
| 10/22/2026 18:25 | 100 | 12.80 |
| 10/22/2026 18:25 | 100 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 500 | 12.79 |
| 10/22/2026 18:24 | 148 | 12.785 |
| 10/22/2026 18:24 | 148 | 12.785 |
| 10/22/2026 18:24 | 148 | 12.785 |
| 10/22/2026 18:24 | 148 | 12.785 |
| 10/22/2026 18:24 | 148 | 12.785 |
| 10/22/2026 18:24 | 148 | 12.785 |
| 10/22/2026 18:24 | 100 | 12.785 |
| 10/22/2026 18:24 | 100 | 12.785 |
| 10/22/2026 18:24 | 100 | 12.785 |
| 10/22/2026 18:24 | 1700 | 12.79 |
| 10/22/2026 18:24 | 300 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 200 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 400 | 12.80 |
| 10/22/2026 18:24 | 300 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.805 |
| 10/22/2026 18:24 | 300 | 12.805 |
| 10/22/2026 18:24 | 148 | 12.805 |
| 10/22/2026 18:24 | 148 | 12.805 |
| 10/22/2026 18:24 | 148 | 12.805 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 200 | 12.80 |
| 10/22/2026 18:24 | 500 | 12.80 |
| 10/22/2026 18:24 | 300 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 100 | 12.805 |
| 10/22/2026 18:24 | 100 | 12.805 |
| 10/22/2026 18:24 | 100 | 12.805 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 200 | 12.80 |
| 10/22/2026 18:24 | 600 | 12.80 |
| 10/22/2026 18:24 | 200 | 12.80 |
| 10/22/2026 18:24 | 200 | 12.80 |
| 10/22/2026 18:24 | 800 | 12.80 |
| 10/22/2026 18:24 | 200 | 12.80 |
| 10/22/2026 18:24 | 800 | 12.80 |
| 10/22/2026 18:24 | 200 | 12.80 |
| 10/22/2026 18:24 | 213 | 12.80 |
| 10/22/2026 18:24 | 300 | 12.80 |
| 10/22/2026 18:24 | 787 | 12.80 |
| 10/22/2026 18:24 | 300 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 90 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 115 | 12.79 |
| 10/22/2026 18:24 | 300 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 100 | 12.79 |
| 10/22/2026 18:24 | 800 | 12.795 |
| 10/22/2026 18:24 | 100 | 12.795 |
| 10/22/2026 18:24 | 40 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 85 | 12.80 |
| 10/22/2026 18:24 | 289 | 12.80 |
| 10/22/2026 18:24 | 11 | 12.80 |
| 10/22/2026 18:24 | 200 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 133 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.80 |
| 10/22/2026 18:24 | 552 | 12.80 |
| 10/22/2026 18:24 | 3 | 12.80 |
| 10/22/2026 18:24 | 100 | 12.805 |
| 10/22/2026 18:24 | 148 | 12.805 |
| 10/22/2026 18:24 | 100 | 12.805 |
| 10/22/2026 18:24 | 200 | 12.81 |
| 10/22/2026 18:24 | 100 | 12.81 |
| 10/22/2026 18:24 | 100 | 12.81 |
| 10/22/2026 18:24 | 148 | 12.81 |
| 10/22/2026 18:24 | 200 | 12.81 |
| 10/22/2026 18:24 | 100 | 12.81 |
| 10/22/2026 18:24 | 200 | 12.81 |
| 10/22/2026 18:24 | 352 | 12.81 |
| 10/22/2026 18:24 | 600 | 12.81 |
| 10/22/2026 18:24 | 100 | 12.815 |
| 10/22/2026 18:24 | 148 | 12.815 |
| 10/22/2026 18:24 | 100 | 12.815 |
| 10/22/2026 18:24 | 200 | 12.82 |
| 10/22/2026 18:24 | 100 | 12.82 |
| 10/22/2026 18:24 | 300 | 12.82 |
| 10/22/2026 18:24 | 100 | 12.825 |
| 10/22/2026 18:23 | 100 | 12.82 |
| 10/22/2026 18:23 | 200 | 12.82 |
| 10/22/2026 18:23 | 500 | 12.82 |
| 10/22/2026 18:23 | 100 | 12.82 |
| 10/22/2026 18:23 | 600 | 12.82 |
| 10/22/2026 18:23 | 352 | 12.82 |
| 10/22/2026 18:23 | 300 | 12.82 |
| 10/22/2026 18:23 | 300 | 12.82 |
| 10/22/2026 18:23 | 100 | 12.82 |
| 10/22/2026 18:23 | 100 | 12.82 |
| 10/22/2026 18:23 | 100 | 12.82 |
| 10/22/2026 18:23 | 172 | 12.82 |
| 10/22/2026 18:23 | 100 | 12.82 |
| 10/22/2026 18:23 | 69 | 12.82 |
| 10/22/2026 18:23 | 300 | 12.82 |
| 10/22/2026 18:23 | 300 | 12.82 |
| 10/22/2026 18:23 | 300 | 12.82 |
| 10/22/2026 18:23 | 200 | 12.82 |
| 10/22/2026 18:23 | 200 | 12.82 |
| 10/22/2026 18:23 | 300 | 12.82 |
| 10/22/2026 18:23 | 100 | 12.82 |
| 10/22/2026 18:23 | 148 | 12.825 |
| 10/22/2026 18:23 | 8 | 12.83 |
| 10/22/2026 18:23 | 200 | 12.83 |
| 10/22/2026 18:23 | 200 | 12.83 |
| 10/22/2026 18:23 | 592 | 12.83 |
| 10/22/2026 18:23 | 200 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 100 | 12.835 |
| 10/22/2026 18:23 | 100 | 12.835 |
| 10/22/2026 18:23 | 100 | 12.835 |
| 10/22/2026 18:23 | 100 | 12.835 |
| 10/22/2026 18:23 | 100 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 300 | 12.835 |
| 10/22/2026 18:23 | 600 | 12.845 |
| 10/22/2026 18:23 | 500 | 12.845 |
| 10/22/2026 18:23 | 400 | 12.845 |
| 10/22/2026 18:23 | 100 | 12.845 |
| 10/22/2026 18:23 | 200 | 12.845 |
| 10/22/2026 18:23 | 100 | 12.845 |
| 10/22/2026 18:23 | 24 | 12.85 |
| 10/22/2026 18:23 | 28 | 12.85 |
| 10/22/2026 18:23 | 72 | 12.85 |
| 10/22/2026 18:23 | 148 | 12.845 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 54 | 12.85 |
| 10/22/2026 18:23 | 200 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 300 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 190 | 12.85 |
| 10/22/2026 18:23 | 300 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 78 | 12.85 |
| 10/22/2026 18:23 | 78 | 12.85 |
| 10/22/2026 18:23 | 300 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 200 | 12.85 |
| 10/22/2026 18:23 | 200 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.85 |
| 10/22/2026 18:23 | 100 | 12.86 |
| 10/22/2026 18:23 | 100 | 12.86 |
| 10/22/2026 18:23 | 100 | 12.86 |
| 10/22/2026 18:23 | 300 | 12.86 |
| 10/22/2026 18:22 | 100 | 12.865 |
| 10/22/2026 18:22 | 148 | 12.865 |
| 10/22/2026 18:22 | 148 | 12.865 |
| 10/22/2026 18:22 | 100 | 12.86 |
| 10/22/2026 18:22 | 100 | 12.86 |
| 10/22/2026 18:22 | 100 | 12.86 |
| 10/22/2026 18:22 | 200 | 12.86 |
| 10/22/2026 18:22 | 100 | 12.855 |
| 10/22/2026 18:22 | 100 | 12.85 |
| 10/22/2026 18:21 | 200 | 12.87 |
| 10/22/2026 18:21 | 78 | 12.87 |
| 10/22/2026 18:21 | 78 | 12.87 |
| 10/22/2026 18:21 | 78 | 12.87 |
| 10/22/2026 18:21 | 100 | 12.875 |
| 10/22/2026 18:20 | 100 | 12.875 |
| 10/22/2026 18:20 | 100 | 12.875 |
| 10/22/2026 18:20 | 148 | 12.875 |
| 10/22/2026 18:20 | 100 | 12.875 |
| 10/22/2026 18:20 | 100 | 12.88 |
| 10/22/2026 18:20 | 200 | 12.88 |
| 10/22/2026 18:20 | 200 | 12.88 |
| 10/22/2026 18:20 | 100 | 12.885 |
| 10/22/2026 18:20 | 100 | 12.885 |
| 10/22/2026 18:20 | 200 | 12.89 |
| 10/22/2026 18:20 | 300 | 12.89 |
| 10/22/2026 18:20 | 71 | 12.89 |
| 10/22/2026 18:20 | 100 | 12.89 |
| 10/22/2026 18:20 | 100 | 12.895 |
| 10/22/2026 18:20 | 400 | 12.895 |
| 10/22/2026 18:20 | 148 | 12.895 |
| 10/22/2026 18:20 | 100 | 12.89 |
| 10/22/2026 18:20 | 100 | 12.89 |
| 10/22/2026 18:20 | 400 | 12.885 |
| 10/22/2026 18:20 | 100 | 12.89 |
| 10/22/2026 18:20 | 200 | 12.89 |
| 10/22/2026 18:20 | 100 | 12.89 |
| 10/22/2026 18:20 | 28 | 12.89 |
| 10/22/2026 18:20 | 100 | 12.89 |
| 10/22/2026 18:20 | 200 | 12.89 |
| 10/22/2026 18:20 | 100 | 12.89 |
| 10/22/2026 18:20 | 17 | 12.89 |
| 10/22/2026 18:20 | 100 | 12.895 |
| 10/22/2026 18:20 | 300 | 12.90 |
| 10/22/2026 18:20 | 100 | 12.90 |
| 10/22/2026 18:20 | 100 | 12.905 |
| 10/22/2026 18:20 | 300 | 12.905 |
| 10/22/2026 18:20 | 278 | 12.905 |
| 10/22/2026 18:20 | 100 | 12.905 |
| 10/22/2026 18:20 | 400 | 12.905 |
| 10/22/2026 18:20 | 100 | 12.905 |
| 10/22/2026 18:20 | 100 | 12.91 |
| 10/22/2026 18:20 | 100 | 12.91 |
| 10/22/2026 18:20 | 2146 | 12.91 |
| 10/22/2026 18:20 | 400 | 12.91 |
| 10/22/2026 18:20 | 100 | 12.91 |
| 10/22/2026 18:20 | 500 | 12.91 |
| 10/22/2026 18:20 | 500 | 12.91 |
| 10/22/2026 18:20 | 100 | 12.90 |
| 10/22/2026 18:20 | 200 | 12.90 |
| 10/22/2026 18:20 | 100 | 12.90 |
| 10/22/2026 18:20 | 100 | 12.90 |
| 10/22/2026 18:20 | 28 | 12.90 |
| 10/22/2026 18:20 | 100 | 12.895 |
| 10/22/2026 18:20 | 100 | 12.90 |
| 10/22/2026 18:20 | 200 | 12.90 |
| 10/22/2026 18:20 | 300 | 12.91 |
| 10/22/2026 18:20 | 100 | 12.91 |
| 10/22/2026 18:20 | 100 | 12.91 |
| 10/22/2026 18:20 | 100 | 12.92 |
| 10/22/2026 18:20 | 200 | 12.92 |
| 10/22/2026 18:20 | 100 | 12.92 |
| 10/22/2026 18:20 | 100 | 12.925 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 300 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:19 | 13 | 12.93 |
| 10/22/2026 18:19 | 400 | 12.93 |
| 10/22/2026 18:19 | 496 | 12.93 |
| 10/22/2026 18:19 | 504 | 12.93 |
| 10/22/2026 18:19 | 500 | 12.93 |
| 10/22/2026 18:19 | 100 | 12.925 |
| 10/22/2026 18:19 | 46 | 12.925 |
| 10/22/2026 18:18 | 23 | 12.925 |
| 10/22/2026 18:18 | 100 | 12.925 |
| 10/22/2026 18:18 | 200 | 12.92 |
| 10/22/2026 18:18 | 300 | 12.92 |
| 10/22/2026 18:18 | 100 | 12.92 |
| 10/22/2026 18:18 | 100 | 12.92 |
| 10/22/2026 18:18 | 9 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.92 |
| 10/22/2026 18:17 | 300 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.92 |
| 10/22/2026 18:17 | 200 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.91 |
| 10/22/2026 18:17 | 200 | 12.91 |
| 10/22/2026 18:17 | 378 | 12.91 |
| 10/22/2026 18:17 | 22 | 12.91 |
| 10/22/2026 18:16 | 148 | 12.905 |
| 10/22/2026 18:16 | 100 | 12.905 |
| 10/22/2026 18:16 | 200 | 12.90 |
| 10/22/2026 18:16 | 100 | 12.90 |
| 10/22/2026 18:16 | 200 | 12.90 |
| 10/22/2026 18:16 | 200 | 12.90 |
| 10/22/2026 18:16 | 200 | 12.90 |
| 10/22/2026 18:16 | 300 | 12.90 |
| 10/22/2026 18:16 | 100 | 12.895 |
| 10/22/2026 18:16 | 30 | 12.89 |
| 10/22/2026 18:16 | 100 | 12.89 |
| 10/22/2026 18:16 | 18 | 12.89 |
| 10/22/2026 18:16 | 100 | 12.89 |
| 10/22/2026 18:16 | 200 | 12.89 |
| 10/22/2026 18:16 | 100 | 12.89 |
| 10/22/2026 18:16 | 200 | 12.89 |
| 10/22/2026 18:16 | 100 | 12.89 |
| 10/22/2026 18:16 | 300 | 12.89 |
| 10/22/2026 18:16 | 300 | 12.89 |
| 10/22/2026 18:16 | 400 | 12.89 |
| 10/22/2026 18:16 | 20 | 12.89 |
| 10/22/2026 18:16 | 169 | 12.885 |
| 10/22/2026 18:16 | 100 | 12.885 |
| 10/22/2026 18:16 | 200 | 12.885 |
| 10/22/2026 18:15 | 15 | 12.88 |
| 10/22/2026 18:15 | 100 | 12.88 |
| 10/22/2026 18:15 | 400 | 12.88 |
| 10/22/2026 18:15 | 300 | 12.875 |
| 10/22/2026 18:14 | 116 | 12.875 |
| 10/22/2026 18:14 | 200 | 12.88 |
| 10/22/2026 18:14 | 100 | 12.88 |
| 10/22/2026 18:14 | 300 | 12.88 |
| 10/22/2026 18:14 | 100 | 12.88 |
| 10/22/2026 18:14 | 100 | 12.88 |
| 10/22/2026 18:14 | 900 | 12.88 |
| 10/22/2026 18:14 | 200 | 12.88 |
| 10/22/2026 18:14 | 400 | 12.88 |
| 10/22/2026 18:14 | 100 | 12.875 |
| 10/22/2026 18:13 | 200 | 12.87 |
| 10/22/2026 18:13 | 100 | 12.87 |
| 10/22/2026 18:13 | 100 | 12.87 |
| 10/22/2026 18:13 | 100 | 12.87 |
| 10/22/2026 18:13 | 100 | 12.87 |
| 10/22/2026 18:13 | 100 | 12.87 |
| 10/22/2026 18:13 | 100 | 12.87 |
| 10/22/2026 18:13 | 40 | 12.87 |
| 10/22/2026 18:13 | 100 | 12.87 |
| 10/22/2026 18:12 | 100 | 12.865 |
| 10/22/2026 18:12 | 20 | 12.87 |
| 10/22/2026 18:12 | 160 | 12.89 |
| 10/22/2026 18:12 | 100 | 12.89 |
| 10/22/2026 18:12 | 100 | 12.89 |
| 10/22/2026 18:12 | 300 | 12.89 |
| 10/22/2026 18:12 | 300 | 12.89 |
| 10/22/2026 18:12 | 100 | 12.89 |
| 10/22/2026 18:12 | 100 | 12.89 |
| 10/22/2026 18:12 | 100 | 12.89 |
| 10/22/2026 18:12 | 100 | 12.89 |
| 10/22/2026 18:12 | 200 | 12.89 |
| 10/22/2026 18:12 | 100 | 12.89 |
| 10/22/2026 18:12 | 108 | 12.895 |
| 10/22/2026 18:12 | 192 | 12.895 |
| 10/22/2026 18:11 | 70 | 12.90 |
| 10/22/2026 18:11 | 300 | 12.90 |
| 10/22/2026 18:11 | 300 | 12.90 |
| 10/22/2026 18:11 | 300 | 12.905 |
| 10/22/2026 18:11 | 100 | 12.905 |
| 10/22/2026 18:11 | 100 | 12.90 |
| 10/22/2026 18:11 | 200 | 12.90 |
| 10/22/2026 18:11 | 100 | 12.90 |
| 10/22/2026 18:11 | 100 | 12.90 |
| 10/22/2026 18:11 | 1 | 12.90 |
| 10/22/2026 18:11 | 100 | 12.895 |
| 10/22/2026 18:11 | 166 | 12.89 |
| 10/22/2026 18:11 | 100 | 12.89 |
| 10/22/2026 18:11 | 100 | 12.89 |
| 10/22/2026 18:11 | 300 | 12.89 |
| 10/22/2026 18:11 | 100 | 12.89 |
| 10/22/2026 18:11 | 100 | 12.88 |
| 10/22/2026 18:11 | 100 | 12.88 |
| 10/22/2026 18:11 | 55 | 12.88 |
| 10/22/2026 18:11 | 100 | 12.88 |
| 10/22/2026 18:11 | 200 | 12.88 |
| 10/22/2026 18:11 | 100 | 12.875 |
| 10/22/2026 18:11 | 100 | 12.875 |
| 10/22/2026 18:11 | 200 | 12.87 |
| 10/22/2026 18:11 | 300 | 12.87 |
| 10/22/2026 18:11 | 200 | 12.87 |
| 10/22/2026 18:11 | 100 | 12.87 |
| 10/22/2026 18:11 | 100 | 12.87 |
| 10/22/2026 18:11 | 100 | 12.87 |
| 10/22/2026 18:11 | 200 | 12.86 |
| 10/22/2026 18:11 | 400 | 12.86 |
| 10/22/2026 18:11 | 100 | 12.86 |
| 10/22/2026 18:11 | 100 | 12.86 |
| 10/22/2026 18:11 | 400 | 12.85 |
| 10/22/2026 18:11 | 100 | 12.85 |
| 10/22/2026 18:11 | 200 | 12.85 |
| 10/22/2026 18:11 | 300 | 12.85 |
| 10/22/2026 18:11 | 100 | 12.85 |
| 10/22/2026 18:11 | 200 | 12.85 |
| 10/22/2026 18:11 | 200 | 12.85 |
| 10/22/2026 18:11 | 100 | 12.85 |
| 10/22/2026 18:11 | 148 | 12.845 |
| 10/22/2026 18:10 | 200 | 12.84 |
| 10/22/2026 18:10 | 1000 | 12.84 |
| 10/22/2026 18:10 | 300 | 12.84 |
| 10/22/2026 18:10 | 100 | 12.835 |
| 10/22/2026 18:10 | 200 | 12.83 |
| 10/22/2026 18:10 | 100 | 12.83 |
| 10/22/2026 18:10 | 100 | 12.83 |
| 10/22/2026 18:09 | 5 | 12.83 |
| 10/22/2026 18:09 | 20 | 12.83 |
| 10/22/2026 18:09 | 100 | 12.83 |
| 10/22/2026 18:09 | 6 | 12.83 |
| 10/22/2026 18:09 | 100 | 12.83 |
| 10/22/2026 18:09 | 18 | 12.84 |
| 10/22/2026 18:09 | 82 | 12.84 |
| 10/22/2026 18:09 | 200 | 12.84 |
| 10/22/2026 18:09 | 100 | 12.84 |
| 10/22/2026 18:09 | 332 | 12.84 |
| 10/22/2026 18:08 | 100 | 12.855 |
| 10/22/2026 18:07 | 99 | 12.85 |
| 10/22/2026 18:07 | 400 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:07 | 200 | 12.85 |
| 10/22/2026 18:07 | 23 | 12.85 |
| 10/22/2026 18:07 | 77 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.845 |
| 10/22/2026 18:07 | 14 | 12.85 |
| 10/22/2026 18:07 | 200 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:07 | 29 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:07 | 507 | 12.85 |
| 10/22/2026 18:07 | 300 | 12.85 |
| 10/22/2026 18:07 | 623 | 12.85 |
| 10/22/2026 18:07 | 3 | 12.85 |
| 10/22/2026 18:07 | 31 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:07 | 100 | 12.85 |
| 10/22/2026 18:06 | 101 | 12.845 |
| 10/22/2026 18:06 | 100 | 12.845 |
| 10/22/2026 18:06 | 1300 | 12.84 |
| 10/22/2026 18:06 | 20 | 12.84 |
| 10/22/2026 18:06 | 100 | 12.84 |
| 10/22/2026 18:06 | 200 | 12.84 |
| 10/22/2026 18:05 | 100 | 12.85 |
| 10/22/2026 18:05 | 52 | 12.85 |
| 10/22/2026 18:05 | 48 | 12.85 |
| 10/22/2026 18:05 | 52 | 12.85 |
| 10/22/2026 18:04 | 100 | 12.855 |
| 10/22/2026 18:04 | 100 | 12.855 |
| 10/22/2026 18:04 | 100 | 12.855 |
| 10/22/2026 18:04 | 100 | 12.86 |
| 10/22/2026 18:04 | 200 | 12.86 |
| 10/22/2026 18:04 | 100 | 12.86 |
| 10/22/2026 18:04 | 200 | 12.86 |
| 10/22/2026 18:04 | 39 | 12.86 |
| 10/22/2026 18:04 | 100 | 12.86 |
| 10/22/2026 18:03 | 100 | 12.865 |
| 10/22/2026 18:01 | 100 | 12.86 |
| 10/22/2026 18:01 | 100 | 12.86 |
| 10/22/2026 18:01 | 100 | 12.86 |
| 10/22/2026 18:01 | 100 | 12.85 |
| 10/22/2026 18:01 | 100 | 12.85 |
| 10/22/2026 18:01 | 100 | 12.85 |
| 10/22/2026 18:01 | 100 | 12.85 |
| 10/22/2026 18:01 | 200 | 12.85 |
| 10/22/2026 18:01 | 100 | 12.85 |
| 10/22/2026 18:01 | 800 | 12.85 |
| 10/22/2026 18:01 | 100 | 12.86 |
| 10/22/2026 18:01 | 100 | 12.86 |
| 10/22/2026 18:01 | 100 | 12.86 |
| 10/22/2026 18:00 | 25 | 12.86 |
| 10/22/2026 18:00 | 100 | 12.86 |
| 10/22/2026 18:00 | 400 | 12.86 |
| 10/22/2026 18:00 | 100 | 12.86 |
| 10/22/2026 18:00 | 100 | 12.86 |
| 10/22/2026 18:00 | 100 | 12.86 |
| 10/22/2026 18:00 | 100 | 12.86 |
| 10/22/2026 18:00 | 3 | 12.86 |
| 10/22/2026 18:00 | 19 | 12.86 |
| 10/22/2026 18:00 | 200 | 12.86 |
| 10/22/2026 18:00 | 100 | 12.86 |
| 10/22/2026 18:00 | 300 | 12.865 |
| 10/22/2026 18:00 | 100 | 12.865 |
| 10/22/2026 17:59 | 200 | 12.87 |
| 10/22/2026 17:57 | 100 | 12.875 |
| 10/22/2026 17:57 | 100 | 12.87 |
| 10/22/2026 17:57 | 200 | 12.87 |
| 10/22/2026 17:57 | 300 | 12.87 |
| 10/22/2026 17:57 | 30 | 12.87 |
| 10/22/2026 17:57 | 100 | 12.86 |
| 10/22/2026 17:57 | 100 | 12.86 |
| 10/22/2026 17:57 | 20 | 12.85 |
| 10/22/2026 17:56 | 16 | 12.85 |
| 10/22/2026 17:56 | 100 | 12.85 |
| 10/22/2026 17:56 | 100 | 12.85 |
| 10/22/2026 17:56 | 11 | 12.85 |
| 10/22/2026 17:56 | 100 | 12.85 |
| 10/22/2026 17:56 | 100 | 12.85 |
| 10/22/2026 17:55 | 700 | 12.85 |
| 10/22/2026 17:55 | 100 | 12.85 |
| 10/22/2026 17:55 | 100 | 12.85 |
| 10/22/2026 17:55 | 100 | 12.86 |
| 10/22/2026 17:55 | 100 | 12.865 |
| 10/22/2026 17:54 | 2 | 12.87 |
| 10/22/2026 17:54 | 100 | 12.87 |
| 10/22/2026 17:54 | 25 | 12.87 |
| 10/22/2026 17:54 | 100 | 12.87 |
| 10/22/2026 17:54 | 100 | 12.87 |
| 10/22/2026 17:53 | 40 | 12.875 |
| 10/22/2026 17:53 | 100 | 12.875 |
| 10/22/2026 17:53 | 300 | 12.87 |
| 10/22/2026 17:53 | 9 | 12.87 |
| 10/22/2026 17:52 | 100 | 12.86 |
| 10/22/2026 17:52 | 100 | 12.86 |
| 10/22/2026 17:52 | 100 | 12.86 |
| 10/22/2026 17:52 | 100 | 12.86 |
| 10/22/2026 17:52 | 100 | 12.86 |
| 10/22/2026 17:51 | 322 | 12.85 |
| 10/22/2026 17:51 | 300 | 12.85 |
| 10/22/2026 17:51 | 100 | 12.84 |
| 10/22/2026 17:51 | 200 | 12.84 |
| 10/22/2026 17:51 | 36 | 12.84 |
| 10/22/2026 17:51 | 21 | 12.84 |
| 10/22/2026 17:51 | 43 | 12.84 |
| 10/22/2026 17:51 | 40 | 12.84 |
| 10/22/2026 17:51 | 20 | 12.84 |
| 10/22/2026 17:51 | 100 | 12.84 |
| 10/22/2026 17:51 | 3 | 12.84 |
| 10/22/2026 17:51 | 100 | 12.84 |
| 10/22/2026 17:51 | 200 | 12.84 |
| 10/22/2026 17:51 | 964 | 12.83 |
| 10/22/2026 17:51 | 36 | 12.83 |
| 10/22/2026 17:50 | 100 | 12.82 |
| 10/22/2026 17:50 | 20 | 12.82 |
| 10/22/2026 17:50 | 200 | 12.82 |
| 10/22/2026 17:50 | 100 | 12.82 |
| 10/22/2026 17:50 | 100 | 12.82 |
| 10/22/2026 17:50 | 100 | 12.82 |
| 10/22/2026 17:50 | 18 | 12.82 |
| 10/22/2026 17:50 | 200 | 12.82 |
| 10/22/2026 17:50 | 100 | 12.82 |
| 10/22/2026 17:50 | 100 | 12.82 |
| 10/22/2026 17:50 | 82 | 12.82 |
| 10/22/2026 17:50 | 300 | 12.82 |
| 10/22/2026 17:50 | 25 | 12.82 |
| 10/22/2026 17:50 | 100 | 12.815 |
| 10/22/2026 17:50 | 118 | 12.815 |
| 10/22/2026 17:50 | 100 | 12.81 |
| 10/22/2026 17:50 | 100 | 12.81 |
| 10/22/2026 17:50 | 13 | 12.80 |
| 10/22/2026 17:50 | 100 | 12.80 |
| 10/22/2026 17:50 | 100 | 12.80 |
| 10/22/2026 17:49 | 200 | 12.79 |
| 10/22/2026 17:49 | 100 | 12.79 |
| 10/22/2026 17:49 | 200 | 12.79 |
| 10/22/2026 17:49 | 100 | 12.79 |
| 10/22/2026 17:49 | 300 | 12.79 |
| 10/22/2026 17:49 | 100 | 12.785 |
| 10/22/2026 17:49 | 300 | 12.79 |
| 10/22/2026 17:49 | 100 | 12.79 |
| 10/22/2026 17:49 | 8 | 12.79 |
| 10/22/2026 17:49 | 100 | 12.79 |
| 10/22/2026 17:49 | 192 | 12.79 |
| 10/22/2026 17:49 | 8 | 12.79 |
| 10/22/2026 17:49 | 92 | 12.79 |
| 10/22/2026 17:49 | 8 | 12.79 |
| 10/22/2026 17:49 | 800 | 12.795 |
| 10/22/2026 17:49 | 100 | 12.795 |
| 10/22/2026 17:49 | 100 | 12.81 |
| 10/22/2026 17:49 | 100 | 12.81 |
| 10/22/2026 17:49 | 100 | 12.81 |
| 10/22/2026 17:49 | 120 | 12.81 |
| 10/22/2026 17:49 | 100 | 12.815 |
| 10/22/2026 17:49 | 100 | 12.82 |
| 10/22/2026 17:49 | 58 | 12.82 |
| 10/22/2026 17:49 | 242 | 12.82 |
| 10/22/2026 17:49 | 40 | 12.82 |
| 10/22/2026 17:49 | 53 | 12.82 |
| 10/22/2026 17:49 | 3 | 12.82 |
| 10/22/2026 17:49 | 3 | 12.82 |
| 10/22/2026 17:49 | 300 | 12.825 |
| 10/22/2026 17:49 | 18 | 12.825 |
| 10/22/2026 17:49 | 100 | 12.825 |
| 10/22/2026 17:49 | 200 | 12.825 |
| 10/22/2026 17:49 | 100 | 12.825 |
| 10/22/2026 17:48 | 1 | 12.825 |
| 10/22/2026 17:47 | 300 | 12.82 |
| 10/22/2026 17:47 | 1 | 12.815 |
| 10/22/2026 17:46 | 100 | 12.80 |
| 10/22/2026 17:46 | 100 | 12.81 |
| 10/22/2026 17:46 | 100 | 12.81 |
| 10/22/2026 17:46 | 44 | 12.81 |
| 10/22/2026 17:46 | 100 | 12.81 |
| 10/22/2026 17:46 | 100 | 12.81 |
| 10/22/2026 17:46 | 200 | 12.82 |
| 10/22/2026 17:46 | 200 | 12.82 |
| 10/22/2026 17:46 | 300 | 12.82 |
| 10/22/2026 17:46 | 100 | 12.82 |
| 10/22/2026 17:46 | 1 | 12.82 |
| 10/22/2026 17:46 | 100 | 12.82 |
| 10/22/2026 17:46 | 40 | 12.82 |
| 10/22/2026 17:46 | 100 | 12.82 |
| 10/22/2026 17:46 | 400 | 12.82 |
| 10/22/2026 17:45 | 100 | 12.815 |
| 10/22/2026 17:45 | 1 | 12.815 |
| 10/22/2026 17:45 | 1 | 12.815 |
| 10/22/2026 17:45 | 28 | 12.81 |
| 10/22/2026 17:45 | 100 | 12.80 |
| 10/22/2026 17:45 | 100 | 12.80 |
| 10/22/2026 17:44 | 47 | 12.80 |
| 10/22/2026 17:44 | 100 | 12.805 |
| 10/22/2026 17:44 | 300 | 12.805 |
| 10/22/2026 17:44 | 100 | 12.81 |
| 10/22/2026 17:44 | 100 | 12.815 |
| 10/22/2026 17:44 | 97 | 12.82 |
| 10/22/2026 17:44 | 100 | 12.82 |
| 10/22/2026 17:44 | 3 | 12.82 |
| 10/22/2026 17:44 | 1 | 12.825 |
| 10/22/2026 17:44 | 100 | 12.83 |
| 10/22/2026 17:44 | 100 | 12.83 |
| 10/22/2026 17:44 | 100 | 12.83 |
| 10/22/2026 17:44 | 100 | 12.83 |
| 10/22/2026 17:44 | 200 | 12.83 |
| 10/22/2026 17:44 | 200 | 12.83 |
| 10/22/2026 17:44 | 300 | 12.83 |
| 10/22/2026 17:44 | 100 | 12.83 |
| 10/22/2026 17:44 | 100 | 12.83 |
| 10/22/2026 17:44 | 200 | 12.83 |
| 10/22/2026 17:44 | 31 | 12.83 |
| 10/22/2026 17:44 | 182 | 12.835 |
| 10/22/2026 17:44 | 118 | 12.835 |
| 10/22/2026 17:43 | 100 | 12.83 |
| 10/22/2026 17:43 | 100 | 12.83 |
| 10/22/2026 17:43 | 200 | 12.83 |
| 10/22/2026 17:43 | 99 | 12.83 |
| 10/22/2026 17:43 | 100 | 12.81 |
| 10/22/2026 17:43 | 100 | 12.81 |
| 10/22/2026 17:43 | 100 | 12.81 |
| 10/22/2026 17:43 | 100 | 12.81 |
| 10/22/2026 17:43 | 300 | 12.81 |
| 10/22/2026 17:43 | 200 | 12.81 |
| 10/22/2026 17:43 | 100 | 12.80 |
| 10/22/2026 17:43 | 100 | 12.80 |
| 10/22/2026 17:43 | 100 | 12.80 |
| 10/22/2026 17:43 | 100 | 12.80 |
| 10/22/2026 17:43 | 3 | 12.80 |
| 10/22/2026 17:43 | 10 | 12.80 |
| 10/22/2026 17:43 | 100 | 12.80 |
| 10/22/2026 17:43 | 100 | 12.80 |
| 10/22/2026 17:43 | 100 | 12.80 |
| 10/22/2026 17:42 | 100 | 12.81 |
| 10/22/2026 17:42 | 300 | 12.805 |
| 10/22/2026 17:40 | 100 | 12.81 |
| 10/22/2026 17:40 | 100 | 12.81 |
| 10/22/2026 17:40 | 49 | 12.81 |
| 10/22/2026 17:40 | 251 | 12.81 |
| 10/22/2026 17:40 | 49 | 12.81 |
| 10/22/2026 17:40 | 51 | 12.81 |
| 10/22/2026 17:40 | 100 | 12.81 |
| 10/22/2026 17:40 | 200 | 12.80 |
| 10/22/2026 17:40 | 100 | 12.80 |
| 10/22/2026 17:40 | 71 | 12.80 |
| 10/22/2026 17:40 | 100 | 12.80 |
| 10/22/2026 17:40 | 100 | 12.80 |
| 10/22/2026 17:40 | 10 | 12.80 |
| 10/22/2026 17:40 | 200 | 12.80 |
| 10/22/2026 17:40 | 100 | 12.805 |
| 10/22/2026 17:40 | 100 | 12.81 |
| 10/22/2026 17:40 | 200 | 12.81 |
| 10/22/2026 17:40 | 100 | 12.81 |
| 10/22/2026 17:40 | 200 | 12.81 |
| 10/22/2026 17:40 | 200 | 12.81 |
| 10/22/2026 17:40 | 100 | 12.81 |
| 10/22/2026 17:40 | 100 | 12.81 |
| 10/22/2026 17:40 | 200 | 12.81 |
| 10/22/2026 17:40 | 3 | 12.81 |
| 10/22/2026 17:40 | 100 | 12.815 |
| 10/22/2026 17:40 | 200 | 12.82 |
| 10/22/2026 17:40 | 100 | 12.82 |
| 10/22/2026 17:40 | 49 | 12.82 |
| 10/22/2026 17:40 | 100 | 12.82 |
| 10/22/2026 17:40 | 200 | 12.82 |
| 10/22/2026 17:40 | 322 | 12.82 |
| 10/22/2026 17:40 | 100 | 12.82 |
| 10/22/2026 17:40 | 200 | 12.82 |
| 10/22/2026 17:40 | 100 | 12.82 |
| 10/22/2026 17:40 | 100 | 12.82 |
| 10/22/2026 17:40 | 200 | 12.82 |
| 10/22/2026 17:39 | 1 | 12.83 |
| 10/22/2026 17:38 | 100 | 12.825 |
| 10/22/2026 17:38 | 53 | 12.82 |
| 10/22/2026 17:38 | 100 | 12.82 |
| 10/22/2026 17:38 | 200 | 12.81 |
| 10/22/2026 17:38 | 100 | 12.81 |
| 10/22/2026 17:38 | 100 | 12.81 |
| 10/22/2026 17:38 | 80 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.81 |
| 10/22/2026 17:37 | 121 | 12.81 |
| 10/22/2026 17:37 | 200 | 12.81 |
| 10/22/2026 17:37 | 200 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.815 |
| 10/22/2026 17:37 | 200 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.805 |
| 10/22/2026 17:37 | 100 | 12.81 |
| 10/22/2026 17:37 | 300 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.81 |
| 10/22/2026 17:37 | 400 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.81 |
| 10/22/2026 17:37 | 50 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.815 |
| 10/22/2026 17:37 | 200 | 12.82 |
| 10/22/2026 17:37 | 100 | 12.83 |
| 10/22/2026 17:37 | 200 | 12.83 |
| 10/22/2026 17:37 | 100 | 12.83 |
| 10/22/2026 17:37 | 100 | 12.83 |
| 10/22/2026 17:37 | 3 | 12.83 |
| 10/22/2026 17:37 | 18 | 12.83 |
| 10/22/2026 17:37 | 100 | 12.84 |
| 10/22/2026 17:37 | 100 | 12.84 |
| 10/22/2026 17:37 | 100 | 12.84 |
| 10/22/2026 17:37 | 400 | 12.84 |
| 10/22/2026 17:37 | 100 | 12.84 |
| 10/22/2026 17:37 | 100 | 12.84 |
| 10/22/2026 17:37 | 200 | 12.84 |
| 10/22/2026 17:37 | 100 | 12.84 |
| 10/22/2026 17:36 | 3 | 12.83 |
| 10/22/2026 17:36 | 17 | 12.83 |
| 10/22/2026 17:36 | 1000 | 12.83 |
| 10/22/2026 17:36 | 200 | 12.82 |
| 10/22/2026 17:36 | 300 | 12.82 |
| 10/22/2026 17:36 | 100 | 12.82 |
| 10/22/2026 17:36 | 100 | 12.82 |
| 10/22/2026 17:36 | 100 | 12.82 |
| 10/22/2026 17:36 | 200 | 12.82 |
| 10/22/2026 17:36 | 100 | 12.82 |
| 10/22/2026 17:35 | 100 | 12.825 |
| 10/22/2026 17:35 | 100 | 12.825 |
| 10/22/2026 17:35 | 100 | 12.825 |
| 10/22/2026 17:35 | 3 | 12.83 |
| 10/22/2026 17:35 | 100 | 12.83 |
| 10/22/2026 17:35 | 3 | 12.83 |
| 10/22/2026 17:34 | 200 | 12.835 |
| 10/22/2026 17:34 | 100 | 12.83 |
| 10/22/2026 17:34 | 3 | 12.83 |
| 10/22/2026 17:34 | 114 | 12.825 |
| 10/22/2026 17:34 | 300 | 12.825 |
| 10/22/2026 17:34 | 158 | 12.825 |
| 10/22/2026 17:33 | 100 | 12.82 |
| 10/22/2026 17:33 | 23 | 12.82 |
| 10/22/2026 17:33 | 77 | 12.82 |
| 10/22/2026 17:33 | 200 | 12.82 |
| 10/22/2026 17:33 | 300 | 12.82 |
| 10/22/2026 17:33 | 400 | 12.815 |
| 10/22/2026 17:33 | 158 | 12.815 |
| 10/22/2026 17:33 | 100 | 12.81 |
| 10/22/2026 17:33 | 196 | 12.81 |
| 10/22/2026 17:33 | 400 | 12.80 |
| 10/22/2026 17:33 | 1 | 12.795 |
| 10/22/2026 17:33 | 100 | 12.795 |
| 10/22/2026 17:32 | 142 | 12.795 |
| 10/22/2026 17:32 | 158 | 12.795 |
| 10/22/2026 17:32 | 100 | 12.80 |
| 10/22/2026 17:32 | 100 | 12.80 |
| 10/22/2026 17:32 | 200 | 12.80 |
| 10/22/2026 17:32 | 100 | 12.80 |
| 10/22/2026 17:32 | 200 | 12.80 |
| 10/22/2026 17:32 | 600 | 12.80 |
| 10/22/2026 17:32 | 100 | 12.80 |
| 10/22/2026 17:32 | 3 | 12.80 |
| 10/22/2026 17:32 | 5 | 12.80 |
| 10/22/2026 17:32 | 100 | 12.805 |
| 10/22/2026 17:32 | 100 | 12.805 |
| 10/22/2026 17:32 | 4 | 12.81 |
| 10/22/2026 17:31 | 100 | 12.805 |
| 10/22/2026 17:31 | 200 | 12.81 |
| 10/22/2026 17:31 | 100 | 12.81 |
| 10/22/2026 17:30 | 100 | 12.815 |
| 10/22/2026 17:30 | 200 | 12.82 |
| 10/22/2026 17:30 | 100 | 12.82 |
| 10/22/2026 17:30 | 200 | 12.82 |
| 10/22/2026 17:29 | 200 | 12.81 |
| 10/22/2026 17:29 | 200 | 12.81 |
| 10/22/2026 17:29 | 100 | 12.81 |
| 10/22/2026 17:29 | 100 | 12.81 |
| 10/22/2026 17:29 | 100 | 12.805 |
| 10/22/2026 17:29 | 200 | 12.80 |
| 10/22/2026 17:29 | 100 | 12.80 |
| 10/22/2026 17:29 | 100 | 12.80 |
| 10/22/2026 17:29 | 100 | 12.80 |
| 10/22/2026 17:29 | 1000 | 12.80 |
| 10/22/2026 17:29 | 200 | 12.80 |
| 10/22/2026 17:29 | 100 | 12.79 |
| 10/22/2026 17:29 | 100 | 12.79 |
| 10/22/2026 17:29 | 200 | 12.79 |
| 10/22/2026 17:29 | 100 | 12.79 |
| 10/22/2026 17:29 | 700 | 12.79 |
| 10/22/2026 17:29 | 93 | 12.79 |
| 10/22/2026 17:29 | 100 | 12.79 |
| 10/22/2026 17:29 | 300 | 12.795 |
| 10/22/2026 17:29 | 10 | 12.80 |
| 10/22/2026 17:29 | 14 | 12.80 |
| 10/22/2026 17:29 | 7 | 12.805 |
| 10/22/2026 17:29 | 100 | 12.81 |
| 10/22/2026 17:29 | 99 | 12.81 |
| 10/22/2026 17:29 | 1 | 12.81 |
| 10/22/2026 17:28 | 100 | 12.82 |
| 10/22/2026 17:27 | 100 | 12.83 |
| 10/22/2026 17:27 | 200 | 12.83 |
| 10/22/2026 17:27 | 100 | 12.83 |
| 10/22/2026 17:27 | 185 | 12.83 |
| 10/22/2026 17:27 | 100 | 12.835 |
| 10/22/2026 17:26 | 23 | 12.83 |
| 10/22/2026 17:26 | 200 | 12.83 |
| 10/22/2026 17:26 | 100 | 12.83 |
| 10/22/2026 17:26 | 100 | 12.83 |
| 10/22/2026 17:26 | 100 | 12.83 |
| 10/22/2026 17:26 | 100 | 12.83 |
| 10/22/2026 17:26 | 20 | 12.83 |
| 10/22/2026 17:26 | 200 | 12.83 |
| 10/22/2026 17:26 | 200 | 12.83 |
| 10/22/2026 17:25 | 35 | 12.84 |
| 10/22/2026 17:25 | 100 | 12.84 |
| 10/22/2026 17:25 | 181 | 12.84 |
| 10/22/2026 17:25 | 55 | 12.84 |
| 10/22/2026 17:25 | 45 | 12.84 |
| 10/22/2026 17:25 | 200 | 12.84 |
| 10/22/2026 17:25 | 100 | 12.84 |
| 10/22/2026 17:25 | 55 | 12.84 |
| 10/22/2026 17:25 | 100 | 12.84 |
| 10/22/2026 17:25 | 100 | 12.845 |
| 10/22/2026 17:25 | 200 | 12.85 |
| 10/22/2026 17:25 | 20 | 12.85 |
| 10/22/2026 17:25 | 20 | 12.85 |
| 10/22/2026 17:25 | 25 | 12.85 |
| 10/22/2026 17:25 | 100 | 12.85 |
| 10/22/2026 17:24 | 100 | 12.855 |
| 10/22/2026 17:24 | 100 | 12.855 |
| 10/22/2026 17:23 | 100 | 12.855 |
| 10/22/2026 17:23 | 649 | 12.85 |
| 10/22/2026 17:23 | 200 | 12.85 |
| 10/22/2026 17:23 | 100 | 12.85 |
| 10/22/2026 17:23 | 1051 | 12.85 |
| 10/22/2026 17:23 | 1 | 12.84 |
| 10/22/2026 17:22 | 24 | 12.84 |
| 10/22/2026 17:22 | 64 | 12.84 |
| 10/22/2026 17:22 | 100 | 12.84 |
| 10/22/2026 17:22 | 200 | 12.84 |
| 10/22/2026 17:22 | 100 | 12.84 |
| 10/22/2026 17:22 | 100 | 12.84 |
| 10/22/2026 17:22 | 100 | 12.84 |
| 10/22/2026 17:22 | 300 | 12.84 |
| 10/22/2026 17:22 | 600 | 12.84 |
| 10/22/2026 17:22 | 300 | 12.845 |
| 10/22/2026 17:22 | 200 | 12.86 |
| 10/22/2026 17:22 | 2 | 12.86 |
| 10/22/2026 17:22 | 10 | 12.86 |
| 10/22/2026 17:22 | 7 | 12.865 |
| 10/22/2026 17:21 | 400 | 12.86 |
| 10/22/2026 17:21 | 300 | 12.855 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 200 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 200 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 200 | 12.86 |
| 10/22/2026 17:21 | 200 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 200 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 200 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 200 | 12.86 |
| 10/22/2026 17:21 | 57 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:21 | 100 | 12.86 |
| 10/22/2026 17:20 | 100 | 12.87 |
| 10/22/2026 17:20 | 100 | 12.87 |
| 10/22/2026 17:20 | 200 | 12.87 |
| 10/22/2026 17:20 | 1 | 12.87 |
| 10/22/2026 17:18 | 100 | 12.88 |
| 10/22/2026 17:18 | 200 | 12.88 |
| 10/22/2026 17:18 | 1 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.885 |
| 10/22/2026 17:17 | 100 | 12.885 |
| 10/22/2026 17:17 | 100 | 12.88 |
| 10/22/2026 17:17 | 200 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.88 |
| 10/22/2026 17:17 | 14 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.885 |
| 10/22/2026 17:17 | 200 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.88 |
| 10/22/2026 17:17 | 100 | 12.88 |
| 10/22/2026 17:17 | 500 | 12.88 |
| 10/22/2026 17:16 | 8 | 12.87 |
| 10/22/2026 17:16 | 300 | 12.87 |
| 10/22/2026 17:16 | 100 | 12.87 |
| 10/22/2026 17:16 | 100 | 12.865 |
| 10/22/2026 17:16 | 100 | 12.865 |
| 10/22/2026 17:16 | 19 | 12.88 |
| 10/22/2026 17:16 | 142 | 12.885 |
| 10/22/2026 17:15 | 100 | 12.88 |
| 10/22/2026 17:15 | 69 | 12.88 |
| 10/22/2026 17:15 | 131 | 12.88 |
| 10/22/2026 17:15 | 100 | 12.88 |
| 10/22/2026 17:15 | 100 | 12.88 |
| 10/22/2026 17:15 | 469 | 12.88 |
| 10/22/2026 17:15 | 100 | 12.88 |
| 10/22/2026 17:15 | 200 | 12.88 |
| 10/22/2026 17:15 | 100 | 12.88 |
| 10/22/2026 17:15 | 100 | 12.885 |
| 10/22/2026 17:15 | 158 | 12.885 |
| 10/22/2026 17:15 | 1 | 12.885 |
| 10/22/2026 17:14 | 200 | 12.89 |
| 10/22/2026 17:14 | 200 | 12.89 |
| 10/22/2026 17:14 | 100 | 12.89 |
| 10/22/2026 17:14 | 100 | 12.89 |
| 10/22/2026 17:14 | 403 | 12.90 |
| 10/22/2026 17:14 | 100 | 12.90 |
| 10/22/2026 17:14 | 30 | 12.90 |
| 10/22/2026 17:14 | 97 | 12.90 |
| 10/22/2026 17:14 | 3 | 12.90 |
| 10/22/2026 17:14 | 5 | 12.90 |
| 10/22/2026 17:14 | 95 | 12.90 |
| 10/22/2026 17:14 | 124 | 12.905 |
| 10/22/2026 17:14 | 676 | 12.905 |
| 10/22/2026 17:14 | 100 | 12.905 |
| 10/22/2026 17:14 | 9 | 12.90 |
| 10/22/2026 17:14 | 30 | 12.90 |
| 10/22/2026 17:14 | 92 | 12.90 |
| 10/22/2026 17:14 | 100 | 12.90 |
| 10/22/2026 17:14 | 10 | 12.90 |
| 10/22/2026 17:13 | 4 | 12.89 |
| 10/22/2026 17:13 | 100 | 12.895 |
| 10/22/2026 17:12 | 29 | 12.89 |
| 10/22/2026 17:12 | 28 | 12.89 |
| 10/22/2026 17:12 | 50 | 12.89 |
| 10/22/2026 17:12 | 100 | 12.895 |
| 10/22/2026 17:12 | 158 | 12.895 |
| 10/22/2026 17:12 | 1 | 12.90 |
| 10/22/2026 17:12 | 31 | 12.90 |
| 10/22/2026 17:12 | 100 | 12.90 |
| 10/22/2026 17:12 | 200 | 12.90 |
| 10/22/2026 17:12 | 200 | 12.90 |
| 10/22/2026 17:12 | 1269 | 12.90 |
| 10/22/2026 17:12 | 100 | 12.91 |
| 10/22/2026 17:11 | 200 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.92 |
| 10/22/2026 17:11 | 200 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.92 |
| 10/22/2026 17:11 | 300 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.92 |
| 10/22/2026 17:11 | 2 | 12.92 |
| 10/22/2026 17:11 | 200 | 12.92 |
| 10/22/2026 17:11 | 100 | 12.925 |
| 10/22/2026 17:11 | 100 | 12.93 |
| 10/22/2026 17:11 | 200 | 12.93 |
| 10/22/2026 17:11 | 100 | 12.93 |
| 10/22/2026 17:10 | 17 | 12.94 |
| 10/22/2026 17:10 | 100 | 12.94 |
| 10/22/2026 17:10 | 180 | 12.94 |
| 10/22/2026 17:10 | 48 | 12.94 |
| 10/22/2026 17:10 | 100 | 12.94 |
| 10/22/2026 17:10 | 49 | 12.94 |
| 10/22/2026 17:10 | 200 | 12.94 |
| 10/22/2026 17:10 | 100 | 12.94 |
| 10/22/2026 17:10 | 25 | 12.94 |
| 10/22/2026 17:10 | 100 | 12.945 |
| 10/22/2026 17:10 | 100 | 12.94 |
| 10/22/2026 17:09 | 200 | 12.94 |
| 10/22/2026 17:09 | 100 | 12.93 |
| 10/22/2026 17:09 | 200 | 12.93 |
| 10/22/2026 17:08 | 9 | 12.92 |
| 10/22/2026 17:08 | 91 | 12.92 |
| 10/22/2026 17:08 | 1 | 12.92 |
| 10/22/2026 17:07 | 100 | 12.925 |
| 10/22/2026 17:07 | 100 | 12.93 |
| 10/22/2026 17:07 | 200 | 12.93 |
| 10/22/2026 17:07 | 300 | 12.935 |
| 10/22/2026 17:06 | 200 | 12.92 |
| 10/22/2026 17:06 | 100 | 12.92 |
| 10/22/2026 17:06 | 100 | 12.92 |
| 10/22/2026 17:06 | 400 | 12.92 |
| 10/22/2026 17:06 | 200 | 12.92 |
| 10/22/2026 17:06 | 71 | 12.92 |
| 10/22/2026 17:06 | 100 | 12.92 |
| 10/22/2026 17:06 | 200 | 12.93 |
| 10/22/2026 17:06 | 100 | 12.93 |
| 10/22/2026 17:06 | 200 | 12.93 |
| 10/22/2026 17:06 | 100 | 12.94 |
| 10/22/2026 17:06 | 111 | 12.935 |
| 10/22/2026 17:06 | 100 | 12.935 |
| 10/22/2026 17:06 | 100 | 12.94 |
| 10/22/2026 17:06 | 100 | 12.94 |
| 10/22/2026 17:06 | 100 | 12.94 |
| 10/22/2026 17:06 | 100 | 12.94 |
| 10/22/2026 17:05 | 100 | 12.945 |
| 10/22/2026 17:05 | 100 | 12.95 |
| 10/22/2026 17:05 | 300 | 12.95 |
| 10/22/2026 17:05 | 100 | 12.955 |
| 10/22/2026 17:04 | 121 | 12.95 |
| 10/22/2026 17:04 | 100 | 12.95 |
| 10/22/2026 17:04 | 200 | 12.95 |
| 10/22/2026 17:04 | 100 | 12.94 |
| 10/22/2026 17:04 | 300 | 12.94 |
| 10/22/2026 17:04 | 100 | 12.94 |
| 10/22/2026 17:04 | 200 | 12.94 |
| 10/22/2026 17:04 | 100 | 12.945 |
| 10/22/2026 17:03 | 200 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 300 | 12.95 |
| 10/22/2026 17:03 | 800 | 12.95 |
| 10/22/2026 17:03 | 500 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 500 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 500 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 500 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 500 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 200 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 100 | 12.95 |
| 10/22/2026 17:03 | 200 | 12.94 |
| 10/22/2026 17:03 | 100 | 12.94 |
| 10/22/2026 17:03 | 100 | 12.94 |
| 10/22/2026 17:03 | 200 | 12.94 |
| 10/22/2026 17:03 | 100 | 12.93 |
| 10/22/2026 17:03 | 100 | 12.93 |
| 10/22/2026 17:03 | 100 | 12.925 |
| 10/22/2026 17:03 | 100 | 12.93 |
| 10/22/2026 17:03 | 200 | 12.93 |
| 10/22/2026 17:03 | 100 | 12.93 |
| 10/22/2026 17:03 | 100 | 12.93 |
| 10/22/2026 17:03 | 200 | 12.93 |
| 10/22/2026 17:03 | 100 | 12.935 |
| 10/22/2026 17:03 | 200 | 12.94 |
| 10/22/2026 17:03 | 25 | 12.94 |
| 10/22/2026 17:03 | 425 | 12.945 |
| 10/22/2026 17:03 | 25 | 12.945 |
| 10/22/2026 17:03 | 75 | 12.94 |
| 10/22/2026 17:03 | 25 | 12.94 |
| 10/22/2026 17:02 | 100 | 12.945 |
| 10/22/2026 17:02 | 100 | 12.95 |
| 10/22/2026 17:02 | 300 | 12.95 |
| 10/22/2026 17:02 | 200 | 12.95 |
| 10/22/2026 17:02 | 100 | 12.955 |
| 10/22/2026 17:02 | 74 | 12.95 |
| 10/22/2026 17:02 | 126 | 12.95 |
| 10/22/2026 17:02 | 100 | 12.95 |
| 10/22/2026 17:01 | 100 | 12.94 |
| 10/22/2026 17:01 | 200 | 12.94 |
| 10/22/2026 17:01 | 100 | 12.94 |
| 10/22/2026 17:01 | 100 | 12.94 |
| 10/22/2026 17:01 | 100 | 12.94 |
| 10/22/2026 17:01 | 100 | 12.94 |
| 10/22/2026 17:01 | 100 | 12.94 |
| 10/22/2026 17:01 | 10 | 12.94 |
| 10/22/2026 17:01 | 100 | 12.94 |
| 10/22/2026 17:01 | 100 | 12.94 |
| 10/22/2026 17:01 | 200 | 12.95 |
| 10/22/2026 17:01 | 200 | 12.95 |
| 10/22/2026 17:01 | 100 | 12.95 |
| 10/22/2026 17:01 | 1 | 12.95 |
| 10/22/2026 17:01 | 20 | 12.95 |
| 10/22/2026 17:01 | 100 | 12.97 |
| 10/22/2026 17:00 | 63 | 12.97 |
| 10/22/2026 17:00 | 600 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 200 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 200 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.96 |
| 10/22/2026 17:00 | 300 | 12.97 |
| 10/22/2026 17:00 | 200 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.975 |
| 10/22/2026 17:00 | 200 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 44 | 12.985 |
| 10/22/2026 17:00 | 126 | 12.985 |
| 10/22/2026 17:00 | 126 | 12.985 |
| 10/22/2026 17:00 | 126 | 12.985 |
| 10/22/2026 17:00 | 126 | 12.985 |
| 10/22/2026 17:00 | 126 | 12.985 |
| 10/22/2026 17:00 | 126 | 12.985 |
| 10/22/2026 17:00 | 300 | 12.98 |
| 10/22/2026 17:00 | 400 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 300 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 200 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 200 | 12.97 |
| 10/22/2026 17:00 | 400 | 12.97 |
| 10/22/2026 17:00 | 200 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.965 |
| 10/22/2026 17:00 | 300 | 12.965 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.97 |
| 10/22/2026 17:00 | 200 | 12.97 |
| 10/22/2026 17:00 | 33 | 12.97 |
| 10/22/2026 17:00 | 100 | 12.975 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 200 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 100 | 12.98 |
| 10/22/2026 17:00 | 126 | 12.985 |
| 10/22/2026 17:00 | 100 | 12.99 |
| 10/22/2026 17:00 | 200 | 12.99 |
| 10/22/2026 17:00 | 100 | 12.99 |
| 10/22/2026 17:00 | 35 | 12.99 |
| 10/22/2026 17:00 | 200 | 12.99 |
| 10/22/2026 17:00 | 300 | 12.995 |
| 10/22/2026 17:00 | 13 | 12.99 |
| 10/22/2026 17:00 | 32 | 12.99 |
| 10/22/2026 17:00 | 68 | 12.99 |
| 10/22/2026 16:59 | 587 | 12.98 |
| 10/22/2026 16:59 | 2113 | 12.98 |
| 10/22/2026 16:59 | 38 | 12.97 |
| 10/22/2026 16:59 | 92 | 12.97 |
| 10/22/2026 16:59 | 100 | 12.97 |
| 10/22/2026 16:58 | 100 | 12.965 |
| 10/22/2026 16:58 | 2 | 12.97 |
| 10/22/2026 16:58 | 100 | 12.97 |
| 10/22/2026 16:58 | 100 | 12.98 |
| 10/22/2026 16:58 | 100 | 12.98 |
| 10/22/2026 16:58 | 100 | 12.98 |
| 10/22/2026 16:58 | 33 | 12.98 |
| 10/22/2026 16:58 | 100 | 12.98 |
| 10/22/2026 16:58 | 100 | 12.98 |
| 10/22/2026 16:58 | 100 | 12.985 |
| 10/22/2026 16:58 | 700 | 12.99 |
| 10/22/2026 16:58 | 100 | 12.99 |
| 10/22/2026 16:58 | 100 | 12.99 |
| 10/22/2026 16:58 | 87 | 12.99 |
| 10/22/2026 16:58 | 100 | 12.99 |
| 10/22/2026 16:58 | 100 | 12.99 |
| 10/22/2026 16:56 | 100 | 13.00 |
| 10/22/2026 16:56 | 92 | 13.00 |
| 10/22/2026 16:55 | 80 | 13.00 |
| 10/22/2026 16:55 | 20 | 13.00 |
| 10/22/2026 16:55 | 10 | 13.00 |
| 10/22/2026 16:55 | 100 | 13.01 |
| 10/22/2026 16:55 | 100 | 13.01 |
| 10/22/2026 16:55 | 100 | 13.01 |
| 10/22/2026 16:55 | 100 | 13.01 |
| 10/22/2026 16:55 | 100 | 13.01 |
| 10/22/2026 16:55 | 100 | 13.01 |
| 10/22/2026 16:55 | 100 | 13.01 |
| 10/22/2026 16:55 | 100 | 13.005 |
| 10/22/2026 16:54 | 100 | 13.00 |
| 10/22/2026 16:54 | 100 | 13.00 |
| 10/22/2026 16:54 | 100 | 13.00 |
| 10/22/2026 16:54 | 100 | 13.00 |
| 10/22/2026 16:54 | 100 | 13.00 |
| 10/22/2026 16:54 | 189 | 13.00 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.99 |
| 10/22/2026 16:54 | 100 | 12.99 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:54 | 100 | 12.995 |
| 10/22/2026 16:53 | 44 | 13.00 |
| 10/22/2026 16:53 | 10 | 13.00 |
| 10/22/2026 16:53 | 100 | 13.00 |
| 10/22/2026 16:53 | 100 | 13.00 |
| 10/22/2026 16:53 | 100 | 13.00 |
| 10/22/2026 16:53 | 20 | 13.00 |
| 10/22/2026 16:53 | 1 | 13.00 |
| 10/22/2026 16:53 | 10 | 13.00 |
| 10/22/2026 16:52 | 200 | 12.99 |
| 10/22/2026 16:52 | 200 | 12.99 |
| 10/22/2026 16:51 | 100 | 12.985 |
| 10/22/2026 16:51 | 100 | 12.99 |
| 10/22/2026 16:51 | 100 | 13.00 |
| 10/22/2026 16:51 | 100 | 13.00 |
| 10/22/2026 16:51 | 200 | 13.00 |
| 10/22/2026 16:51 | 100 | 13.00 |
| 10/22/2026 16:51 | 800 | 13.00 |
| 10/22/2026 16:51 | 77 | 13.00 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:49 | 10 | 12.995 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:49 | 82 | 12.98 |
| 10/22/2026 16:49 | 10 | 12.98 |
| 10/22/2026 16:49 | 8 | 12.98 |
| 10/22/2026 16:49 | 100 | 12.99 |
| 10/22/2026 16:48 | 140 | 12.995 |
| 10/22/2026 16:48 | 100 | 12.99 |
| 10/22/2026 16:48 | 100 | 12.99 |
| 10/22/2026 16:48 | 100 | 12.995 |
| 10/22/2026 16:48 | 100 | 13.00 |
| 10/22/2026 16:48 | 100 | 13.00 |
| 10/22/2026 16:48 | 100 | 13.00 |
| 10/22/2026 16:48 | 100 | 13.00 |
| 10/22/2026 16:48 | 100 | 13.00 |
| 10/22/2026 16:48 | 400 | 13.00 |
| 10/22/2026 16:48 | 80 | 13.00 |
| 10/22/2026 16:48 | 20 | 13.00 |
| 10/22/2026 16:48 | 100 | 13.00 |
| 10/22/2026 16:48 | 200 | 13.00 |
| 10/22/2026 16:48 | 100 | 13.00 |
| 10/22/2026 16:47 | 100 | 13.01 |
| 10/22/2026 16:47 | 100 | 13.01 |
| 10/22/2026 16:47 | 100 | 13.01 |
| 10/22/2026 16:47 | 34 | 13.01 |
| 10/22/2026 16:47 | 100 | 13.01 |
| 10/22/2026 16:47 | 100 | 13.015 |
| 10/22/2026 16:47 | 100 | 13.01 |
| 10/22/2026 16:47 | 100 | 13.01 |
| 10/22/2026 16:47 | 100 | 13.005 |
| 10/22/2026 16:47 | 100 | 13.00 |
| 10/22/2026 16:47 | 100 | 13.00 |
| 10/22/2026 16:47 | 37 | 13.00 |
| 10/22/2026 16:47 | 100 | 13.00 |
| 10/22/2026 16:47 | 100 | 13.00 |
| 10/22/2026 16:47 | 100 | 13.00 |
| 10/22/2026 16:46 | 78 | 12.99 |
| 10/22/2026 16:46 | 92 | 12.99 |
| 10/22/2026 16:46 | 1000 | 12.99 |
| 10/22/2026 16:46 | 200 | 12.99 |
| 10/22/2026 16:46 | 100 | 12.99 |
| 10/22/2026 16:46 | 100 | 12.99 |
| 10/22/2026 16:46 | 82 | 12.99 |
| 10/22/2026 16:46 | 10 | 12.99 |
| 10/22/2026 16:45 | 200 | 12.98 |
| 10/22/2026 16:45 | 100 | 12.98 |
| 10/22/2026 16:45 | 700 | 12.97 |
| 10/22/2026 16:45 | 78 | 12.97 |
| 10/22/2026 16:45 | 108 | 12.97 |
| 10/22/2026 16:45 | 78 | 12.97 |
| 10/22/2026 16:43 | 100 | 12.965 |
| 10/22/2026 16:42 | 100 | 12.965 |
| 10/22/2026 16:42 | 100 | 12.97 |
| 10/22/2026 16:42 | 100 | 12.97 |
| 10/22/2026 16:42 | 3 | 12.97 |
| 10/22/2026 16:42 | 47 | 12.97 |
| 10/22/2026 16:42 | 100 | 12.97 |
| 10/22/2026 16:42 | 100 | 12.97 |
| 10/22/2026 16:42 | 200 | 12.98 |
| 10/22/2026 16:42 | 98 | 12.98 |
| 10/22/2026 16:42 | 8 | 12.99 |
| 10/22/2026 16:41 | 300 | 12.98 |
| 10/22/2026 16:41 | 700 | 12.98 |
| 10/22/2026 16:41 | 100 | 12.97 |
| 10/22/2026 16:41 | 6 | 12.97 |
| 10/22/2026 16:41 | 108 | 12.97 |
| 10/22/2026 16:41 | 100 | 12.96 |
| 10/22/2026 16:41 | 2 | 12.965 |
| 10/22/2026 16:40 | 50 | 12.96 |
| 10/22/2026 16:40 | 100 | 12.96 |
| 10/22/2026 16:40 | 100 | 12.96 |
| 10/22/2026 16:39 | 100 | 12.955 |
| 10/22/2026 16:38 | 100 | 12.96 |
| 10/22/2026 16:38 | 600 | 12.95 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 122 | 12.935 |
| 10/22/2026 16:37 | 200 | 12.94 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 1400 | 12.94 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 200 | 12.94 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 1000 | 12.94 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 100 | 12.94 |
| 10/22/2026 16:37 | 600 | 12.93 |
| 10/22/2026 16:37 | 100 | 12.93 |
| 10/22/2026 16:37 | 100 | 12.93 |
| 10/22/2026 16:37 | 11 | 12.92 |
| 10/22/2026 16:37 | 20 | 12.92 |
| 10/22/2026 16:36 | 100 | 12.935 |
| 10/22/2026 16:36 | 100 | 12.93 |
| 10/22/2026 16:36 | 100 | 12.93 |
| 10/22/2026 16:36 | 100 | 12.93 |
| 10/22/2026 16:36 | 400 | 12.93 |
| 10/22/2026 16:36 | 334 | 12.93 |
| 10/22/2026 16:36 | 100 | 12.94 |
| 10/22/2026 16:36 | 100 | 12.94 |
| 10/22/2026 16:36 | 100 | 12.95 |
| 10/22/2026 16:36 | 50 | 12.95 |
| 10/22/2026 16:36 | 200 | 12.95 |
| 10/22/2026 16:36 | 100 | 12.95 |
| 10/22/2026 16:36 | 100 | 12.96 |
| 10/22/2026 16:36 | 100 | 12.96 |
| 10/22/2026 16:36 | 100 | 12.96 |
| 10/22/2026 16:36 | 100 | 12.96 |
| 10/22/2026 16:36 | 100 | 12.96 |
| 10/22/2026 16:36 | 100 | 12.96 |
| 10/22/2026 16:36 | 40 | 12.96 |
| 10/22/2026 16:36 | 100 | 12.96 |
| 10/22/2026 16:36 | 100 | 12.96 |
| 10/22/2026 16:35 | 1 | 12.96 |
| 10/22/2026 16:35 | 100 | 12.965 |
| 10/22/2026 16:35 | 100 | 12.975 |
| 10/22/2026 16:35 | 20 | 12.99 |
| 10/22/2026 16:35 | 32 | 12.99 |
| 10/22/2026 16:34 | 100 | 12.99 |
| 10/22/2026 16:34 | 100 | 12.99 |
| 10/22/2026 16:34 | 75 | 12.98 |
| 10/22/2026 16:34 | 25 | 12.98 |
| 10/22/2026 16:34 | 100 | 12.99 |
| 10/22/2026 16:34 | 100 | 12.99 |
| 10/22/2026 16:33 | 100 | 12.99 |
| 10/22/2026 16:33 | 33 | 13.00 |
| 10/22/2026 16:33 | 100 | 13.00 |
| 10/22/2026 16:33 | 100 | 13.00 |
| 10/22/2026 16:33 | 100 | 13.01 |
| 10/22/2026 16:33 | 100 | 13.01 |
| 10/22/2026 16:33 | 100 | 13.01 |
| 10/22/2026 16:33 | 100 | 13.02 |
| 10/22/2026 16:33 | 100 | 13.025 |
| 10/22/2026 16:33 | 100 | 13.025 |
| 10/22/2026 16:33 | 200 | 13.025 |
| 10/22/2026 16:33 | 100 | 13.025 |
| 10/22/2026 16:33 | 100 | 13.025 |
| 10/22/2026 16:33 | 100 | 13.03 |
| 10/22/2026 16:33 | 80 | 13.03 |
| 10/22/2026 16:33 | 60 | 13.03 |
| 10/22/2026 16:33 | 60 | 13.03 |
| 10/22/2026 16:33 | 100 | 13.03 |
| 10/22/2026 16:33 | 50 | 13.03 |
| 10/22/2026 16:33 | 10 | 13.03 |
| 10/22/2026 16:33 | 100 | 13.035 |
| 10/22/2026 16:33 | 100 | 13.035 |
| 10/22/2026 16:33 | 21 | 13.03 |
| 10/22/2026 16:33 | 20 | 13.03 |
| 10/22/2026 16:33 | 100 | 13.03 |
| 10/22/2026 16:33 | 100 | 13.03 |
| 10/22/2026 16:33 | 100 | 13.03 |
| 10/22/2026 16:33 | 100 | 13.03 |
| 10/22/2026 16:32 | 300 | 13.02 |
| 10/22/2026 16:31 | 100 | 13.01 |
| 10/22/2026 16:31 | 100 | 13.01 |
| 10/22/2026 16:31 | 100 | 13.015 |
| 10/22/2026 16:31 | 100 | 13.01 |
| 10/22/2026 16:31 | 33 | 13.01 |
| 10/22/2026 16:30 | 20 | 13.03 |
| 10/22/2026 16:30 | 300 | 13.03 |
| 10/22/2026 16:30 | 100 | 13.03 |
| 10/22/2026 16:30 | 100 | 13.03 |
| 10/22/2026 16:30 | 94 | 13.03 |
| 10/22/2026 16:30 | 6 | 13.03 |
| 10/22/2026 16:30 | 200 | 13.02 |
| 10/22/2026 16:30 | 100 | 13.02 |
| 10/22/2026 16:29 | 300 | 13.015 |
| 10/22/2026 16:29 | 100 | 13.01 |
| 10/22/2026 16:29 | 100 | 13.01 |
| 10/22/2026 16:29 | 100 | 13.02 |
| 10/22/2026 16:29 | 100 | 13.02 |
| 10/22/2026 16:29 | 100 | 13.02 |
| 10/22/2026 16:29 | 300 | 13.025 |
| 10/22/2026 16:29 | 26 | 13.03 |
| 10/22/2026 16:29 | 60 | 13.04 |
| 10/22/2026 16:29 | 20 | 13.04 |
| 10/22/2026 16:29 | 20 | 13.04 |
| 10/22/2026 16:29 | 20 | 13.04 |
| 10/22/2026 16:29 | 200 | 13.045 |
| 10/22/2026 16:29 | 100 | 13.045 |
| 10/22/2026 16:29 | 29 | 13.04 |
| 10/22/2026 16:29 | 71 | 13.04 |
| 10/22/2026 16:29 | 5 | 13.04 |
| 10/22/2026 16:29 | 95 | 13.04 |
| 10/22/2026 16:29 | 5 | 13.04 |
| 10/22/2026 16:29 | 100 | 13.035 |
| 10/22/2026 16:29 | 100 | 13.035 |
| 10/22/2026 16:29 | 100 | 13.03 |
| 10/22/2026 16:29 | 100 | 13.03 |
| 10/22/2026 16:29 | 200 | 13.03 |
| 10/22/2026 16:29 | 200 | 13.03 |
| 10/22/2026 16:28 | 100 | 13.025 |
| 10/22/2026 16:28 | 100 | 13.025 |
| 10/22/2026 16:28 | 100 | 13.02 |
| 10/22/2026 16:28 | 100 | 13.02 |
| 10/22/2026 16:28 | 247 | 13.02 |
| 10/22/2026 16:28 | 100 | 13.02 |
| 10/22/2026 16:28 | 100 | 13.02 |
| 10/22/2026 16:28 | 49 | 13.02 |
| 10/22/2026 16:28 | 12 | 13.02 |
| 10/22/2026 16:28 | 100 | 13.02 |
| 10/22/2026 16:28 | 100 | 13.02 |
| 10/22/2026 16:28 | 38 | 13.01 |
| 10/22/2026 16:28 | 100 | 13.01 |
| 10/22/2026 16:28 | 300 | 13.01 |
| 10/22/2026 16:28 | 100 | 13.005 |
| 10/22/2026 16:27 | 100 | 13.005 |
| 10/22/2026 16:27 | 100 | 13.005 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 74 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 16 | 13.00 |
| 10/22/2026 16:27 | 65 | 13.00 |
| 10/22/2026 16:27 | 19 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 300 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 100 | 13.00 |
| 10/22/2026 16:27 | 500 | 13.00 |
| 10/22/2026 16:27 | 140 | 13.00 |
| 10/22/2026 16:27 | 1000 | 13.00 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 100 | 12.995 |
| 10/22/2026 16:27 | 114 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 40 | 12.99 |
| 10/22/2026 16:27 | 62 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 100 | 12.99 |
| 10/22/2026 16:27 | 82 | 12.99 |
| 10/22/2026 16:27 | 18 | 12.99 |
| 10/22/2026 16:27 | 800 | 12.99 |
| 10/22/2026 16:27 | 104 | 12.99 |
| 10/22/2026 16:27 | 796 | 12.99 |
| 10/22/2026 16:27 | 90 | 12.99 |
| 10/22/2026 16:26 | 10 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.98 |
| 10/22/2026 16:26 | 100 | 12.98 |
| 10/22/2026 16:26 | 100 | 12.98 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 34 | 12.99 |
| 10/22/2026 16:26 | 66 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 72 | 12.99 |
| 10/22/2026 16:26 | 28 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 95 | 12.98 |
| 10/22/2026 16:26 | 100 | 12.98 |
| 10/22/2026 16:26 | 3 | 12.98 |
| 10/22/2026 16:26 | 100 | 12.98 |
| 10/22/2026 16:26 | 100 | 12.985 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.995 |
| 10/22/2026 16:26 | 100 | 13.00 |
| 10/22/2026 16:26 | 100 | 12.995 |
| 10/22/2026 16:26 | 100 | 12.995 |
| 10/22/2026 16:26 | 100 | 12.995 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 200 | 12.99 |
| 10/22/2026 16:26 | 20 | 12.99 |
| 10/22/2026 16:26 | 200 | 12.99 |
| 10/22/2026 16:26 | 100 | 12.99 |
| 10/22/2026 16:26 | 100 | 13.00 |
| 10/22/2026 16:26 | 200 | 13.00 |
| 10/22/2026 16:26 | 100 | 13.00 |
| 10/22/2026 16:26 | 17 | 13.01 |
| 10/22/2026 16:26 | 6000 | 13.01 |
| 10/22/2026 16:26 | 1 | 13.01 |
| 10/22/2026 16:26 | 100 | 13.01 |
| 10/22/2026 16:26 | 200 | 13.01 |
| 10/22/2026 16:26 | 600 | 13.02 |
| 10/22/2026 16:26 | 100 | 13.02 |
| 10/22/2026 16:26 | 100 | 13.02 |
| 10/22/2026 16:26 | 200 | 13.02 |
| 10/22/2026 16:26 | 100 | 13.03 |
| 10/22/2026 16:26 | 100 | 13.03 |
| 10/22/2026 16:26 | 100 | 13.03 |
| 10/22/2026 16:26 | 200 | 13.03 |
| 10/22/2026 16:26 | 500 | 13.03 |
| 10/22/2026 16:26 | 10 | 13.03 |
| 10/22/2026 16:26 | 366 | 13.03 |
| 10/22/2026 16:25 | 100 | 13.035 |
| 10/22/2026 16:25 | 34 | 13.03 |
| 10/22/2026 16:25 | 100 | 13.035 |
| 10/22/2026 16:25 | 200 | 13.035 |
| 10/22/2026 16:25 | 100 | 13.035 |
| 10/22/2026 16:25 | 100 | 13.035 |
| 10/22/2026 16:25 | 100 | 13.04 |
| 10/22/2026 16:25 | 100 | 13.04 |
| 10/22/2026 16:25 | 100 | 13.045 |
| 10/22/2026 16:25 | 100 | 13.045 |
| 10/22/2026 16:25 | 100 | 13.045 |
| 10/22/2026 16:25 | 100 | 13.045 |
| 10/22/2026 16:25 | 100 | 13.045 |
| 10/22/2026 16:25 | 100 | 13.045 |
| 10/22/2026 16:25 | 200 | 13.06 |
| 10/22/2026 16:25 | 200 | 13.06 |
| 10/22/2026 16:25 | 100 | 13.06 |
| 10/22/2026 16:25 | 61 | 13.065 |
| 10/22/2026 16:25 | 100 | 13.065 |
| 10/22/2026 16:25 | 100 | 13.065 |
| 10/22/2026 16:25 | 50 | 13.07 |
| 10/22/2026 16:25 | 50 | 13.07 |
| 10/22/2026 16:25 | 50 | 13.07 |
| 10/22/2026 16:24 | 300 | 13.075 |
| 10/22/2026 16:24 | 200 | 13.08 |
| 10/22/2026 16:24 | 400 | 13.08 |
| 10/22/2026 16:23 | 100 | 13.07 |
| 10/22/2026 16:23 | 100 | 13.07 |
| 10/22/2026 16:23 | 100 | 13.07 |
| 10/22/2026 16:23 | 100 | 13.07 |
| 10/22/2026 16:23 | 100 | 13.065 |
| 10/22/2026 16:23 | 100 | 13.08 |
| 10/22/2026 16:23 | 100 | 13.075 |
| 10/22/2026 16:23 | 100 | 13.08 |
| 10/22/2026 16:23 | 100 | 13.08 |
| 10/22/2026 16:23 | 100 | 13.085 |
| 10/22/2026 16:23 | 100 | 13.085 |
| 10/22/2026 16:23 | 100 | 13.09 |
| 10/22/2026 16:23 | 5 | 13.09 |
| 10/22/2026 16:23 | 1 | 13.09 |
| 10/22/2026 16:23 | 44 | 13.09 |
| 10/22/2026 16:23 | 200 | 13.09 |
| 10/22/2026 16:23 | 100 | 13.09 |
| 10/22/2026 16:23 | 350 | 13.095 |
| 10/22/2026 16:23 | 200 | 13.095 |
| 10/22/2026 16:23 | 100 | 13.095 |
| 10/22/2026 16:23 | 100 | 13.095 |
| 10/22/2026 16:23 | 100 | 13.09 |
| 10/22/2026 16:23 | 100 | 13.09 |
| 10/22/2026 16:23 | 1200 | 13.09 |
| 10/22/2026 16:23 | 200 | 13.09 |
| 10/22/2026 16:22 | 100 | 13.08 |
| 10/22/2026 16:22 | 200 | 13.08 |
| 10/22/2026 16:22 | 100 | 13.08 |
| 10/22/2026 16:22 | 200 | 13.08 |
| 10/22/2026 16:22 | 200 | 13.08 |
| 10/22/2026 16:22 | 154 | 13.07 |
| 10/22/2026 16:22 | 515 | 13.07 |
| 10/22/2026 16:22 | 285 | 13.07 |
| 10/22/2026 16:22 | 200 | 13.07 |
| 10/22/2026 16:22 | 100 | 13.065 |
| 10/22/2026 16:21 | 50 | 13.06 |
| 10/22/2026 16:21 | 100 | 13.07 |
| 10/22/2026 16:21 | 100 | 13.07 |
| 10/22/2026 16:21 | 100 | 13.07 |
| 10/22/2026 16:21 | 100 | 13.07 |
| 10/22/2026 16:21 | 100 | 13.075 |
| 10/22/2026 16:21 | 100 | 13.075 |
| 10/22/2026 16:21 | 100 | 13.075 |
| 10/22/2026 16:21 | 33 | 13.08 |
| 10/22/2026 16:21 | 5 | 13.08 |
| 10/22/2026 16:21 | 100 | 13.08 |
| 10/22/2026 16:21 | 200 | 13.08 |
| 10/22/2026 16:21 | 63 | 13.08 |
| 10/22/2026 16:21 | 5500 | 13.08 |
| 10/22/2026 16:21 | 100 | 13.085 |
| 10/22/2026 16:21 | 100 | 13.085 |
| 10/22/2026 16:21 | 46 | 13.09 |
| 10/22/2026 16:21 | 67 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 20 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 200 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:21 | 100 | 13.09 |
| 10/22/2026 16:20 | 100 | 13.08 |
| 10/22/2026 16:20 | 100 | 13.08 |
| 10/22/2026 16:20 | 600 | 13.075 |
| 10/22/2026 16:20 | 100 | 13.07 |
| 10/22/2026 16:19 | 12 | 13.07 |
| 10/22/2026 16:19 | 288 | 13.07 |
| 10/22/2026 16:19 | 200 | 13.065 |
| 10/22/2026 16:19 | 10 | 13.07 |
| 10/22/2026 16:19 | 100 | 13.08 |
| 10/22/2026 16:19 | 100 | 13.08 |
| 10/22/2026 16:19 | 100 | 13.08 |
| 10/22/2026 16:19 | 5 | 13.08 |
| 10/22/2026 16:18 | 100 | 13.08 |
| 10/22/2026 16:18 | 100 | 13.08 |
| 10/22/2026 16:18 | 100 | 13.08 |
| 10/22/2026 16:18 | 100 | 13.08 |
| 10/22/2026 16:17 | 95 | 13.06 |
| 10/22/2026 16:17 | 5 | 13.06 |
| 10/22/2026 16:17 | 60 | 13.06 |
| 10/22/2026 16:17 | 100 | 13.06 |
| 10/22/2026 16:17 | 1 | 13.06 |
| 10/22/2026 16:17 | 1 | 13.06 |
| 10/22/2026 16:17 | 3 | 13.06 |
| 10/22/2026 16:17 | 2 | 13.06 |
| 10/22/2026 16:17 | 100 | 13.06 |
| 10/22/2026 16:17 | 100 | 13.065 |
| 10/22/2026 16:17 | 100 | 13.065 |
| 10/22/2026 16:17 | 100 | 13.06 |
| 10/22/2026 16:17 | 100 | 13.07 |
| 10/22/2026 16:17 | 100 | 13.07 |
| 10/22/2026 16:17 | 100 | 13.07 |
| 10/22/2026 16:17 | 10 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.065 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 59 | 13.07 |
| 10/22/2026 16:16 | 29 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:16 | 100 | 13.07 |
| 10/22/2026 16:15 | 100 | 13.06 |
| 10/22/2026 16:15 | 100 | 13.06 |
| 10/22/2026 16:15 | 100 | 13.06 |
| 10/22/2026 16:15 | 91 | 13.07 |
| 10/22/2026 16:15 | 9 | 13.07 |
| 10/22/2026 16:15 | 100 | 13.07 |
| 10/22/2026 16:15 | 100 | 13.07 |
| 10/22/2026 16:15 | 200 | 13.06 |
| 10/22/2026 16:15 | 45 | 13.06 |
| 10/22/2026 16:15 | 100 | 13.06 |
| 10/22/2026 16:15 | 100 | 13.06 |
| 10/22/2026 16:15 | 5 | 13.06 |
| 10/22/2026 16:15 | 33 | 13.06 |
| 10/22/2026 16:15 | 26 | 13.06 |
| 10/22/2026 16:15 | 5 | 13.07 |
| 10/22/2026 16:14 | 187 | 13.075 |
| 10/22/2026 16:14 | 500 | 13.05 |
| 10/22/2026 16:14 | 95 | 13.05 |
| 10/22/2026 16:14 | 5 | 13.05 |
| 10/22/2026 16:12 | 200 | 13.045 |
| 10/22/2026 16:12 | 300 | 13.04 |
| 10/22/2026 16:12 | 29 | 13.03 |
| 10/22/2026 16:12 | 200 | 13.02 |
| 10/22/2026 16:11 | 100 | 13.02 |
| 10/22/2026 16:11 | 100 | 13.02 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 200 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 49 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 72 | 13.01 |
| 10/22/2026 16:11 | 28 | 13.01 |
| 10/22/2026 16:11 | 49 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 200 | 13.01 |
| 10/22/2026 16:11 | 43 | 13.01 |
| 10/22/2026 16:11 | 57 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.01 |
| 10/22/2026 16:11 | 100 | 13.02 |
| 10/22/2026 16:11 | 5 | 13.02 |
| 10/22/2026 16:11 | 100 | 13.02 |
| 10/22/2026 16:10 | 100 | 13.03 |
| 10/22/2026 16:10 | 40 | 13.04 |
| 10/22/2026 16:10 | 100 | 13.04 |
| 10/22/2026 16:10 | 5 | 13.04 |
| 10/22/2026 16:10 | 100 | 13.04 |
| 10/22/2026 16:09 | 600 | 13.05 |
| 10/22/2026 16:09 | 100 | 13.03 |
| 10/22/2026 16:09 | 100 | 13.03 |
| 10/22/2026 16:08 | 5 | 13.03 |
| 10/22/2026 16:08 | 100 | 13.03 |
| 10/22/2026 16:08 | 200 | 13.03 |
| 10/22/2026 16:08 | 33 | 13.03 |
| 10/22/2026 16:08 | 100 | 13.03 |
| 10/22/2026 16:08 | 100 | 13.03 |
| 10/22/2026 16:08 | 20 | 13.05 |
| 10/22/2026 16:08 | 50 | 13.05 |
| 10/22/2026 16:08 | 90 | 13.06 |
| 10/22/2026 16:08 | 10 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 152 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.065 |
| 10/22/2026 16:08 | 100 | 13.06 |
| 10/22/2026 16:08 | 100 | 13.055 |
| 10/22/2026 16:08 | 300 | 13.055 |
| 10/22/2026 16:08 | 200 | 13.055 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 200 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 50 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 100 | 13.07 |
| 10/22/2026 16:08 | 300 | 13.055 |
| 10/22/2026 16:07 | 100 | 13.06 |
| 10/22/2026 16:07 | 10 | 13.06 |
| 10/22/2026 16:07 | 32 | 13.06 |
| 10/22/2026 16:07 | 100 | 13.06 |
| 10/22/2026 16:07 | 100 | 13.06 |
| 10/22/2026 16:07 | 68 | 13.06 |
| 10/22/2026 16:07 | 100 | 13.06 |
| 10/22/2026 16:07 | 100 | 13.06 |
| 10/22/2026 16:07 | 100 | 13.06 |
| 10/22/2026 16:07 | 100 | 13.06 |
| 10/22/2026 16:07 | 300 | 13.06 |
| 10/22/2026 16:07 | 100 | 13.06 |
| 10/22/2026 16:07 | 100 | 13.05 |
| 10/22/2026 16:07 | 100 | 13.05 |
| 10/22/2026 16:07 | 100 | 13.05 |
| 10/22/2026 16:07 | 50 | 13.05 |
| 10/22/2026 16:06 | 100 | 13.03 |
| 10/22/2026 16:06 | 90 | 13.03 |
| 10/22/2026 16:06 | 10 | 13.03 |
| 10/22/2026 16:06 | 90 | 13.03 |
| 10/22/2026 16:06 | 10 | 13.03 |
| 10/22/2026 16:06 | 100 | 13.03 |
| 10/22/2026 16:06 | 100 | 13.03 |
| 10/22/2026 16:06 | 100 | 13.03 |
| 10/22/2026 16:06 | 100 | 13.04 |
| 10/22/2026 16:06 | 100 | 13.04 |
| 10/22/2026 16:06 | 100 | 13.04 |
| 10/22/2026 16:06 | 200 | 13.04 |
| 10/22/2026 16:06 | 100 | 13.04 |
| 10/22/2026 16:06 | 100 | 13.04 |
| 10/22/2026 16:05 | 100 | 13.03 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 20 | 13.02 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 31 | 13.02 |
| 10/22/2026 16:05 | 123 | 13.025 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 100 | 13.02 |
| 10/22/2026 16:05 | 371 | 13.015 |
| 10/22/2026 16:04 | 3 | 13.02 |
| 10/22/2026 16:04 | 38 | 13.02 |
| 10/22/2026 16:04 | 100 | 13.02 |
| 10/22/2026 16:04 | 100 | 13.02 |
| 10/22/2026 16:04 | 500 | 13.025 |
| 10/22/2026 16:04 | 100 | 13.02 |
| 10/22/2026 16:04 | 100 | 13.02 |
| 10/22/2026 16:04 | 262 | 13.02 |
| 10/22/2026 16:04 | 500 | 13.03 |
| 10/22/2026 16:04 | 200 | 13.02 |
| 10/22/2026 16:04 | 100 | 13.01 |
| 10/22/2026 16:03 | 60 | 13.02 |
| 10/22/2026 16:03 | 47 | 13.02 |
| 10/22/2026 16:03 | 49 | 13.02 |
| 10/22/2026 16:03 | 51 | 13.02 |
| 10/22/2026 16:03 | 200 | 13.02 |
| 10/22/2026 16:03 | 5 | 13.02 |
| 10/22/2026 16:03 | 80 | 13.02 |
| 10/22/2026 16:03 | 200 | 13.02 |
| 10/22/2026 16:03 | 100 | 13.02 |
| 10/22/2026 16:03 | 100 | 13.03 |
| 10/22/2026 16:03 | 200 | 13.03 |
| 10/22/2026 16:03 | 100 | 13.04 |
| 10/22/2026 16:03 | 100 | 13.04 |
| 10/22/2026 16:03 | 100 | 13.05 |
| 10/22/2026 16:03 | 100 | 13.055 |
| 10/22/2026 16:03 | 148 | 13.04 |
| 10/22/2026 16:03 | 2 | 13.04 |
| 10/22/2026 16:03 | 50 | 13.04 |
| 10/22/2026 16:02 | 60 | 13.04 |
| 10/22/2026 16:02 | 100 | 13.04 |
| 10/22/2026 16:02 | 200 | 13.04 |
| 10/22/2026 16:02 | 1 | 13.04 |
| 10/22/2026 16:02 | 100 | 13.03 |
| 10/22/2026 16:02 | 294 | 13.03 |
| 10/22/2026 16:02 | 6 | 13.03 |
| 10/22/2026 16:02 | 100 | 13.01 |
| 10/22/2026 16:02 | 45 | 13.02 |
| 10/22/2026 16:02 | 100 | 13.02 |
| 10/22/2026 16:02 | 100 | 13.02 |
| 10/22/2026 16:02 | 100 | 13.02 |
| 10/22/2026 16:02 | 100 | 13.02 |
| 10/22/2026 16:02 | 100 | 13.02 |
| 10/22/2026 16:02 | 200 | 13.02 |
| 10/22/2026 16:02 | 100 | 13.02 |
| 10/22/2026 16:01 | 100 | 13.02 |
| 10/22/2026 16:01 | 200 | 13.02 |
| 10/22/2026 16:01 | 100 | 13.02 |
| 10/22/2026 16:01 | 100 | 13.02 |
| 10/22/2026 16:01 | 70 | 13.03 |
| 10/22/2026 16:01 | 50 | 13.04 |
| 10/22/2026 16:01 | 100 | 13.04 |
| 10/22/2026 16:01 | 200 | 13.04 |
| 10/22/2026 16:00 | 100 | 13.03 |
| 10/22/2026 16:00 | 100 | 13.03 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 300 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.01 |
| 10/22/2026 16:00 | 100 | 13.01 |
| 10/22/2026 16:00 | 100 | 13.01 |
| 10/22/2026 16:00 | 100 | 13.01 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 200 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 16:00 | 100 | 13.02 |
| 10/22/2026 15:59 | 400 | 13.04 |
| 10/22/2026 15:59 | 600 | 13.04 |
| 10/22/2026 15:59 | 600 | 13.04 |
| 10/22/2026 15:59 | 300 | 13.04 |
| 10/22/2026 15:59 | 100 | 13.04 |
| 10/22/2026 15:59 | 100 | 13.04 |
| 10/22/2026 15:59 | 5 | 13.04 |
| 10/22/2026 15:59 | 33 | 13.04 |
| 10/22/2026 15:59 | 200 | 13.04 |
| 10/22/2026 15:59 | 89 | 13.04 |
| 10/22/2026 15:59 | 200 | 13.04 |
| 10/22/2026 15:59 | 12 | 13.04 |
| 10/22/2026 15:59 | 75 | 13.05 |
| 10/22/2026 15:59 | 100 | 13.05 |
| 10/22/2026 15:59 | 100 | 13.05 |
| 10/22/2026 15:59 | 100 | 13.05 |
| 10/22/2026 15:59 | 200 | 13.05 |
| 10/22/2026 15:59 | 193 | 13.05 |
| 10/22/2026 15:59 | 100 | 13.05 |
| 10/22/2026 15:59 | 100 | 13.05 |
| 10/22/2026 15:59 | 100 | 13.05 |
| 10/22/2026 15:58 | 100 | 13.05 |
| 10/22/2026 15:58 | 200 | 13.05 |
| 10/22/2026 15:58 | 100 | 13.05 |
| 10/22/2026 15:58 | 200 | 13.04 |
| 10/22/2026 15:58 | 100 | 13.04 |
| 10/22/2026 15:58 | 100 | 13.04 |
| 10/22/2026 15:58 | 100 | 13.03 |
| 10/22/2026 15:57 | 100 | 13.05 |
| 10/22/2026 15:57 | 100 | 13.05 |
| 10/22/2026 15:57 | 300 | 13.05 |
| 10/22/2026 15:57 | 6 | 13.05 |
| 10/22/2026 15:57 | 14 | 13.05 |
| 10/22/2026 15:57 | 100 | 13.05 |
| 10/22/2026 15:57 | 100 | 13.05 |
| 10/22/2026 15:57 | 86 | 13.05 |
| 10/22/2026 15:57 | 14 | 13.05 |
| 10/22/2026 15:57 | 100 | 13.05 |
| 10/22/2026 15:57 | 100 | 13.06 |
| 10/22/2026 15:57 | 100 | 13.06 |
| 10/22/2026 15:57 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.04 |
| 10/22/2026 15:56 | 100 | 13.045 |
| 10/22/2026 15:56 | 100 | 13.04 |
| 10/22/2026 15:56 | 200 | 13.05 |
| 10/22/2026 15:56 | 100 | 13.05 |
| 10/22/2026 15:56 | 100 | 13.05 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 5 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 200 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 200 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 300 | 13.07 |
| 10/22/2026 15:56 | 2000 | 13.07 |
| 10/22/2026 15:56 | 300 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 60 | 13.06 |
| 10/22/2026 15:56 | 40 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 136 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 200 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 46 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.07 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 200 | 13.06 |
| 10/22/2026 15:56 | 1 | 13.06 |
| 10/22/2026 15:56 | 100 | 13.06 |
| 10/22/2026 15:56 | 200 | 13.06 |
| 10/22/2026 15:56 | 10 | 13.06 |
| 10/22/2026 15:55 | 100 | 13.05 |
| 10/22/2026 15:55 | 100 | 13.05 |
| 10/22/2026 15:55 | 200 | 13.05 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 5 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.035 |
| 10/22/2026 15:55 | 100 | 13.03 |
| 10/22/2026 15:55 | 100 | 13.035 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 300 | 13.04 |
| 10/22/2026 15:55 | 200 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 200 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 200 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.045 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:55 | 100 | 13.04 |
| 10/22/2026 15:54 | 100 | 13.04 |
| 10/22/2026 15:54 | 100 | 13.025 |
| 10/22/2026 15:54 | 24 | 13.03 |
| 10/22/2026 15:54 | 100 | 13.03 |
| 10/22/2026 15:54 | 100 | 13.03 |
| 10/22/2026 15:54 | 200 | 13.03 |
| 10/22/2026 15:54 | 100 | 13.03 |
| 10/22/2026 15:54 | 10 | 13.03 |
| 10/22/2026 15:54 | 26 | 13.03 |
| 10/22/2026 15:54 | 74 | 13.03 |
| 10/22/2026 15:54 | 100 | 13.03 |
| 10/22/2026 15:54 | 300 | 13.03 |
| 10/22/2026 15:54 | 300 | 13.02 |
| 10/22/2026 15:54 | 100 | 13.02 |
| 10/22/2026 15:53 | 100 | 13.01 |
| 10/22/2026 15:53 | 100 | 13.01 |
| 10/22/2026 15:53 | 100 | 13.01 |
| 10/22/2026 15:53 | 100 | 13.00 |
| 10/22/2026 15:53 | 100 | 13.00 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 84 | 12.99 |
| 10/22/2026 15:53 | 16 | 12.99 |
| 10/22/2026 15:53 | 13 | 12.99 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 50 | 12.98 |
| 10/22/2026 15:53 | 100 | 12.98 |
| 10/22/2026 15:53 | 100 | 12.975 |
| 10/22/2026 15:53 | 100 | 12.98 |
| 10/22/2026 15:53 | 100 | 12.98 |
| 10/22/2026 15:53 | 200 | 12.985 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 100 | 12.99 |
| 10/22/2026 15:53 | 500 | 13.00 |
| 10/22/2026 15:53 | 100 | 13.005 |
| 10/22/2026 15:52 | 100 | 13.01 |
| 10/22/2026 15:52 | 18 | 13.01 |
| 10/22/2026 15:52 | 200 | 13.01 |
| 10/22/2026 15:52 | 1 | 13.01 |
| 10/22/2026 15:52 | 42 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.02 |
| 10/22/2026 15:52 | 200 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.015 |
| 10/22/2026 15:52 | 24 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.02 |
| 10/22/2026 15:52 | 100 | 13.02 |
| 10/22/2026 15:52 | 200 | 13.02 |
| 10/22/2026 15:52 | 200 | 13.02 |
| 10/22/2026 15:52 | 46 | 13.02 |
| 10/22/2026 15:51 | 100 | 13.02 |
| 10/22/2026 15:51 | 200 | 13.02 |
| 10/22/2026 15:51 | 100 | 13.035 |
| 10/22/2026 15:51 | 100 | 13.05 |
| 10/22/2026 15:50 | 100 | 13.05 |
| 10/22/2026 15:50 | 100 | 13.04 |
| 10/22/2026 15:50 | 100 | 13.04 |
| 10/22/2026 15:50 | 100 | 13.04 |
| 10/22/2026 15:50 | 200 | 13.04 |
| 10/22/2026 15:50 | 200 | 13.04 |
| 10/22/2026 15:50 | 100 | 13.04 |
| 10/22/2026 15:50 | 100 | 13.04 |
| 10/22/2026 15:50 | 1300 | 13.04 |
| 10/22/2026 15:50 | 700 | 13.04 |
| 10/22/2026 15:50 | 20 | 13.04 |
| 10/22/2026 15:49 | 91 | 13.06 |
| 10/22/2026 15:49 | 100 | 13.06 |
| 10/22/2026 15:49 | 100 | 13.06 |
| 10/22/2026 15:49 | 100 | 13.06 |
| 10/22/2026 15:49 | 159 | 13.06 |
| 10/22/2026 15:49 | 100 | 13.06 |
| 10/22/2026 15:49 | 141 | 13.06 |
| 10/22/2026 15:49 | 100 | 13.05 |
| 10/22/2026 15:49 | 400 | 13.04 |
| 10/22/2026 15:49 | 100 | 13.04 |
| 10/22/2026 15:49 | 100 | 13.04 |
| 10/22/2026 15:49 | 100 | 13.04 |
| 10/22/2026 15:49 | 200 | 13.04 |
| 10/22/2026 15:49 | 100 | 13.04 |
| 10/22/2026 15:49 | 400 | 13.04 |
| 10/22/2026 15:49 | 300 | 13.05 |
| 10/22/2026 15:49 | 485 | 13.05 |
| 10/22/2026 15:49 | 100 | 13.05 |
| 10/22/2026 15:49 | 100 | 13.05 |
| 10/22/2026 15:49 | 100 | 13.05 |
| 10/22/2026 15:49 | 100 | 13.05 |
| 10/22/2026 15:49 | 500 | 13.05 |
| 10/22/2026 15:49 | 100 | 13.055 |
| 10/22/2026 15:48 | 100 | 13.05 |
| 10/22/2026 15:48 | 100 | 13.05 |
| 10/22/2026 15:48 | 100 | 13.05 |
| 10/22/2026 15:48 | 24 | 13.05 |
| 10/22/2026 15:48 | 100 | 13.05 |
| 10/22/2026 15:48 | 200 | 13.05 |
| 10/22/2026 15:48 | 500 | 13.05 |
| 10/22/2026 15:48 | 4 | 13.05 |
| 10/22/2026 15:48 | 100 | 13.06 |
| 10/22/2026 15:48 | 100 | 13.07 |
| 10/22/2026 15:47 | 100 | 13.08 |
| 10/22/2026 15:47 | 100 | 13.06 |
| 10/22/2026 15:47 | 200 | 13.06 |
| 10/22/2026 15:47 | 100 | 13.06 |
| 10/22/2026 15:47 | 100 | 13.06 |
| 10/22/2026 15:47 | 200 | 13.05 |
| 10/22/2026 15:47 | 100 | 13.05 |
| 10/22/2026 15:47 | 100 | 13.05 |
| 10/22/2026 15:47 | 100 | 13.05 |
| 10/22/2026 15:47 | 300 | 13.05 |
| 10/22/2026 15:47 | 1 | 13.05 |
| 10/22/2026 15:47 | 100 | 13.04 |
| 10/22/2026 15:47 | 200 | 13.03 |
| 10/22/2026 15:47 | 100 | 13.03 |
| 10/22/2026 15:47 | 100 | 13.02 |
| 10/22/2026 15:47 | 24 | 13.02 |
| 10/22/2026 15:47 | 100 | 13.02 |
| 10/22/2026 15:47 | 100 | 13.02 |
| 10/22/2026 15:47 | 100 | 13.02 |
| 10/22/2026 15:47 | 300 | 13.02 |
| 10/22/2026 15:47 | 3 | 13.02 |
| 10/22/2026 15:47 | 100 | 13.025 |
| 10/22/2026 15:47 | 100 | 13.03 |
| 10/22/2026 15:47 | 300 | 13.04 |
| 10/22/2026 15:46 | 200 | 13.04 |
| 10/22/2026 15:46 | 1000 | 13.03 |
| 10/22/2026 15:46 | 360 | 13.03 |
| 10/22/2026 15:46 | 100 | 13.01 |
| 10/22/2026 15:46 | 32 | 13.00 |
| 10/22/2026 15:46 | 42 | 13.00 |
| 10/22/2026 15:46 | 58 | 13.00 |
| 10/22/2026 15:46 | 42 | 13.00 |
| 10/22/2026 15:46 | 100 | 13.00 |
| 10/22/2026 15:46 | 100 | 13.00 |
| 10/22/2026 15:46 | 100 | 13.00 |
| 10/22/2026 15:46 | 67 | 13.00 |
| 10/22/2026 15:46 | 33 | 13.00 |
| 10/22/2026 15:46 | 67 | 13.00 |
| 10/22/2026 15:46 | 33 | 13.00 |
| 10/22/2026 15:46 | 100 | 13.00 |
| 10/22/2026 15:46 | 100 | 13.00 |
| 10/22/2026 15:46 | 26 | 13.00 |
| 10/22/2026 15:46 | 100 | 13.00 |
| 10/22/2026 15:46 | 32 | 13.00 |
| 10/22/2026 15:46 | 154 | 13.00 |
| 10/22/2026 15:46 | 46 | 13.00 |
| 10/22/2026 15:46 | 174 | 13.00 |
| 10/22/2026 15:46 | 150 | 13.00 |
| 10/22/2026 15:46 | 1 | 13.00 |
| 10/22/2026 15:46 | 1 | 13.00 |
| 10/22/2026 15:46 | 2 | 13.00 |
| 10/22/2026 15:46 | 100 | 12.99 |
| 10/22/2026 15:46 | 100 | 12.99 |
| 10/22/2026 15:46 | 400 | 12.98 |
| 10/22/2026 15:46 | 100 | 12.98 |
| 10/22/2026 15:46 | 500 | 12.97 |
| 10/22/2026 15:46 | 24 | 12.97 |
| 10/22/2026 15:46 | 100 | 12.97 |
| 10/22/2026 15:45 | 600 | 12.97 |
| 10/22/2026 15:45 | 200 | 12.97 |
| 10/22/2026 15:45 | 100 | 12.97 |
| 10/22/2026 15:45 | 100 | 12.97 |
| 10/22/2026 15:45 | 100 | 12.97 |
| 10/22/2026 15:45 | 18 | 12.97 |
| 10/22/2026 15:45 | 100 | 12.97 |
| 10/22/2026 15:45 | 100 | 12.97 |
| 10/22/2026 15:45 | 100 | 12.98 |
| 10/22/2026 15:45 | 100 | 12.96 |
| 10/22/2026 15:45 | 100 | 12.96 |
| 10/22/2026 15:45 | 100 | 12.96 |
| 10/22/2026 15:45 | 100 | 12.96 |
| 10/22/2026 15:44 | 100 | 12.96 |
| 10/22/2026 15:44 | 500 | 12.97 |
| 10/22/2026 15:44 | 100 | 12.97 |
| 10/22/2026 15:44 | 100 | 12.98 |
| 10/22/2026 15:44 | 4 | 12.97 |
| 10/22/2026 15:44 | 100 | 12.97 |
| 10/22/2026 15:44 | 100 | 12.97 |
| 10/22/2026 15:44 | 100 | 12.97 |
| 10/22/2026 15:44 | 500 | 12.97 |
| 10/22/2026 15:44 | 100 | 12.97 |
| 10/22/2026 15:44 | 150 | 12.97 |
| 10/22/2026 15:44 | 50 | 12.97 |
| 10/22/2026 15:44 | 400 | 12.97 |
| 10/22/2026 15:44 | 200 | 12.97 |
| 10/22/2026 15:44 | 400 | 12.97 |
| 10/22/2026 15:44 | 400 | 12.97 |
| 10/22/2026 15:44 | 100 | 12.95 |
| 10/22/2026 15:44 | 474 | 12.95 |
| 10/22/2026 15:44 | 100 | 12.95 |
| 10/22/2026 15:44 | 26 | 12.95 |
| 10/22/2026 15:44 | 74 | 12.95 |
| 10/22/2026 15:44 | 226 | 12.95 |
| 10/22/2026 15:44 | 100 | 12.95 |
| 10/22/2026 15:44 | 100 | 12.95 |
| 10/22/2026 15:44 | 100 | 12.95 |
| 10/22/2026 15:44 | 200 | 12.95 |
| 10/22/2026 15:43 | 200 | 12.94 |
| 10/22/2026 15:43 | 100 | 12.94 |
| 10/22/2026 15:43 | 100 | 12.94 |
| 10/22/2026 15:43 | 100 | 12.94 |
| 10/22/2026 15:43 | 100 | 12.94 |
| 10/22/2026 15:43 | 100 | 12.94 |
| 10/22/2026 15:43 | 100 | 12.94 |
| 10/22/2026 15:43 | 100 | 12.95 |
| 10/22/2026 15:43 | 100 | 12.95 |
| 10/22/2026 15:43 | 100 | 12.95 |
| 10/22/2026 15:43 | 100 | 12.95 |
| 10/22/2026 15:43 | 500 | 12.95 |
| 10/22/2026 15:43 | 100 | 12.95 |
| 10/22/2026 15:43 | 200 | 12.95 |
| 10/22/2026 15:43 | 100 | 12.95 |
| 10/22/2026 15:43 | 24 | 12.95 |
| 10/22/2026 15:43 | 100 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 114 | 12.95 |
| 10/22/2026 15:42 | 86 | 12.95 |
| 10/22/2026 15:42 | 14 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 20 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 500 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 39 | 12.96 |
| 10/22/2026 15:42 | 12 | 12.96 |
| 10/22/2026 15:42 | 10 | 12.96 |
| 10/22/2026 15:42 | 500 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 900 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 100 | 12.95 |
| 10/22/2026 15:42 | 11000 | 12.95 |
| 10/22/2026 15:42 | 13 | 12.93 |
| 10/22/2026 15:42 | 200 | 12.93 |
| 10/22/2026 15:42 | 92 | 12.93 |
| 10/22/2026 15:41 | 13 | 12.92 |
| 10/22/2026 15:41 | 14 | 12.91 |
| 10/22/2026 15:41 | 8 | 12.93 |
| 10/22/2026 15:41 | 200 | 12.92 |
| 10/22/2026 15:41 | 34 | 12.92 |
| 10/22/2026 15:41 | 66 | 12.92 |
| 10/22/2026 15:41 | 100 | 12.92 |
| 10/22/2026 15:41 | 134 | 12.91 |
| 10/22/2026 15:41 | 100 | 12.91 |
| 10/22/2026 15:41 | 100 | 12.91 |
| 10/22/2026 15:41 | 100 | 12.91 |
| 10/22/2026 15:41 | 1100 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.88 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 200 | 12.90 |
| 10/22/2026 15:41 | 500 | 12.90 |
| 10/22/2026 15:41 | 9 | 12.91 |
| 10/22/2026 15:41 | 24 | 12.90 |
| 10/22/2026 15:40 | 20 | 12.90 |
| 10/22/2026 15:40 | 90 | 12.91 |
| 10/22/2026 15:40 | 10 | 12.91 |
| 10/22/2026 15:40 | 300 | 12.905 |
| 10/22/2026 15:40 | 10 | 12.90 |
| 10/22/2026 15:40 | 18 | 12.90 |
| 10/22/2026 15:40 | 199 | 12.91 |
| 10/22/2026 15:40 | 399 | 12.91 |
| 10/22/2026 15:40 | 500 | 12.94 |
| 10/22/2026 15:40 | 500 | 12.94 |
| 10/22/2026 15:40 | 515 | 12.94 |
| 10/22/2026 15:40 | 14 | 12.93 |
| 10/22/2026 15:40 | 200 | 12.915 |
| 10/22/2026 15:40 | 100 | 12.915 |
| 10/22/2026 15:40 | 100 | 12.90 |
| 10/22/2026 15:40 | 200 | 12.89 |
| 10/22/2026 15:40 | 100 | 12.89 |
| 10/22/2026 15:40 | 100 | 12.89 |
| 10/22/2026 15:40 | 70 | 12.88 |
| 10/22/2026 15:39 | 5 | 12.85 |
| 10/22/2026 15:39 | 100 | 12.82 |
| 10/22/2026 15:39 | 100 | 12.82 |
| 10/22/2026 15:39 | 200 | 12.83 |
| 10/22/2026 15:39 | 100 | 12.82 |
| 10/22/2026 15:39 | 100 | 12.79 |
| 10/22/2026 15:38 | 400 | 12.79 |
| 10/22/2026 15:38 | 200 | 12.79 |
| 10/22/2026 15:38 | 100 | 12.79 |
| 10/22/2026 15:38 | 10 | 12.77 |
| 10/22/2026 15:37 | 100 | 12.75 |
| 10/22/2026 15:37 | 100 | 12.75 |
| 10/22/2026 15:37 | 200 | 12.75 |
| 10/22/2026 15:37 | 100 | 12.77 |
| 10/22/2026 15:37 | 100 | 12.77 |
| 10/22/2026 15:37 | 200 | 12.77 |
| 10/22/2026 15:37 | 100 | 12.77 |
| 10/22/2026 15:36 | 100 | 12.83 |
| 10/22/2026 15:36 | 100 | 12.82 |
| 10/22/2026 15:36 | 100 | 12.82 |
| 10/22/2026 15:36 | 100 | 12.82 |
| 10/22/2026 15:36 | 300 | 12.80 |
| 10/22/2026 15:36 | 137 | 12.815 |
| 10/22/2026 15:36 | 63 | 12.815 |
| 10/22/2026 15:35 | 100 | 12.80 |
| 10/22/2026 15:35 | 100 | 12.80 |
| 10/22/2026 15:35 | 200 | 12.80 |
| 10/22/2026 15:35 | 100 | 12.76 |
| 10/22/2026 15:35 | 20 | 12.76 |
| 10/22/2026 15:35 | 111 | 12.75 |
| 10/22/2026 15:35 | 189 | 12.75 |
| 10/22/2026 15:35 | 11 | 12.75 |
| 10/22/2026 15:35 | 500 | 12.75 |
| 10/22/2026 15:35 | 1389 | 12.75 |
| 10/22/2026 15:35 | 200 | 12.75 |
| 10/22/2026 15:35 | 500 | 12.75 |
| 10/22/2026 15:35 | 400 | 12.74 |
| 10/22/2026 15:35 | 100 | 12.76 |
| 10/22/2026 15:35 | 100 | 12.76 |
| 10/22/2026 15:35 | 100 | 12.75 |
| 10/22/2026 15:35 | 100 | 12.75 |
| 10/22/2026 15:35 | 100 | 12.75 |
| 10/22/2026 15:35 | 100 | 12.75 |
| 10/22/2026 15:35 | 100 | 12.71 |
| 10/22/2026 15:35 | 100 | 12.74 |
| 10/22/2026 15:35 | 100 | 12.755 |
| 10/22/2026 15:35 | 300 | 12.755 |
| 10/22/2026 15:35 | 100 | 12.77 |
| 10/22/2026 15:35 | 816 | 12.78 |
| 10/22/2026 15:35 | 100 | 12.79 |
| 10/22/2026 15:35 | 100 | 12.79 |
| 10/22/2026 15:34 | 100 | 12.82 |
| 10/22/2026 15:34 | 100 | 12.82 |
| 10/22/2026 15:34 | 100 | 12.81 |
| 10/22/2026 15:34 | 100 | 12.81 |
| 10/22/2026 15:34 | 172 | 12.81 |
| 10/22/2026 15:34 | 128 | 12.81 |
| 10/22/2026 15:34 | 100 | 12.80 |
| 10/22/2026 15:34 | 300 | 12.80 |
| 10/22/2026 15:34 | 300 | 12.795 |
| 10/22/2026 15:34 | 80 | 12.81 |
| 10/22/2026 15:34 | 90 | 12.81 |
| 10/22/2026 15:34 | 112 | 12.81 |
| 10/22/2026 15:34 | 100 | 12.86 |
| 10/22/2026 15:34 | 300 | 12.88 |
| 10/22/2026 15:34 | 1 | 12.90 |
| 10/22/2026 15:34 | 25 | 12.90 |
| 10/22/2026 15:34 | 100 | 12.90 |
| 10/22/2026 15:34 | 75 | 12.90 |
| 10/22/2026 15:34 | 100 | 12.90 |
| 10/22/2026 15:34 | 100 | 12.88 |
| 10/22/2026 15:34 | 300 | 12.88 |
| 10/22/2026 15:34 | 100 | 12.88 |
| 10/22/2026 15:34 | 100 | 12.88 |
| 10/22/2026 15:34 | 78 | 12.88 |
| 10/22/2026 15:34 | 22 | 12.88 |
| 10/22/2026 15:34 | 100 | 12.88 |
| 10/22/2026 15:34 | 100 | 12.88 |
| 10/22/2026 15:34 | 30 | 12.84 |
| 10/22/2026 15:34 | 500 | 12.83 |
| 10/22/2026 15:34 | 13 | 12.86 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 50 | 12.85 |
| 10/22/2026 15:34 | 40 | 12.84 |
| 10/22/2026 15:34 | 16 | 12.83 |
| 10/22/2026 15:34 | 284 | 12.83 |
| 10/22/2026 15:34 | 500 | 12.83 |
| 10/22/2026 15:34 | 10 | 12.83 |
| 10/22/2026 15:34 | 25 | 12.83 |
| 10/22/2026 15:33 | 100 | 12.78 |
| 10/22/2026 15:33 | 6200 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 100 | 12.76 |
| 10/22/2026 15:33 | 300 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 400 | 12.76 |
| 10/22/2026 15:33 | 34 | 12.715 |
| 10/22/2026 15:33 | 33 | 12.73 |
| 10/22/2026 15:33 | 33 | 12.73 |
| 10/22/2026 15:33 | 100 | 12.74 |
| 10/22/2026 15:33 | 33 | 12.82 |
| 10/22/2026 15:33 | 67 | 12.82 |
| 10/22/2026 15:33 | 33 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 15 | 12.82 |
| 10/22/2026 15:33 | 85 | 12.82 |
| 10/22/2026 15:33 | 15 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 3325 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 75 | 12.82 |
| 10/22/2026 15:33 | 25 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 12 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 20 | 12.82 |
| 10/22/2026 15:33 | 43 | 12.82 |
| 10/22/2026 15:33 | 37 | 12.82 |
| 10/22/2026 15:33 | 268 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 32 | 12.82 |
| 10/22/2026 15:33 | 25 | 12.82 |
| 10/22/2026 15:33 | 43 | 12.82 |
| 10/22/2026 15:33 | 300 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 32 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 68 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 32 | 12.82 |
| 10/22/2026 15:33 | 25 | 12.82 |
| 10/22/2026 15:33 | 43 | 12.82 |
| 10/22/2026 15:33 | 57 | 12.82 |
| 10/22/2026 15:33 | 43 | 12.82 |
| 10/22/2026 15:33 | 100 | 12.82 |
| 10/22/2026 15:33 | 37 | 12.80 |
| 10/22/2026 15:33 | 300 | 12.80 |
| 10/22/2026 15:33 | 300 | 12.80 |
| 10/22/2026 15:33 | 300 | 12.80 |
| 10/22/2026 15:33 | 300 | 12.80 |
| 10/22/2026 15:33 | 300 | 12.80 |
| 10/22/2026 15:33 | 200 | 12.78 |
| 10/22/2026 15:33 | 100 | 12.78 |
| 10/22/2026 15:32 | 200 | 12.80 |
| 10/22/2026 15:32 | 100 | 12.79 |
| 10/22/2026 15:32 | 48 | 12.79 |
| 10/22/2026 15:32 | 500 | 12.78 |
| 10/22/2026 15:32 | 3 | 12.78 |
| 10/22/2026 15:32 | 24 | 12.78 |
| 10/22/2026 15:32 | 200 | 12.77 |
| 10/22/2026 15:32 | 300 | 12.77 |
| 10/22/2026 15:32 | 198 | 12.77 |
| 10/22/2026 15:32 | 102 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 20 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 27 | 12.77 |
| 10/22/2026 15:32 | 724 | 12.72 |
| 10/22/2026 15:32 | 619 | 12.72 |
| 10/22/2026 15:32 | 106 | 12.70 |
| 10/22/2026 15:32 | 110 | 12.69 |
| 10/22/2026 15:32 | 106 | 12.69 |
| 10/22/2026 15:32 | 43 | 12.69 |
| 10/22/2026 15:32 | 43 | 12.69 |
| 10/22/2026 15:32 | 43 | 12.69 |
| 10/22/2026 15:32 | 452 | 12.69 |
| 10/22/2026 15:32 | 274 | 12.69 |
| 10/22/2026 15:32 | 110 | 12.69 |
| 10/22/2026 15:32 | 126 | 12.69 |
| 10/22/2026 15:32 | 12 | 12.68 |
| 10/22/2026 15:32 | 106 | 12.63 |
| 10/22/2026 15:32 | 168 | 12.53 |
| 10/22/2026 15:32 | 180 | 12.53 |
| 10/22/2026 15:32 | 400 | 12.53 |
| 10/22/2026 15:32 | 200 | 12.55 |
| 10/22/2026 15:32 | 30 | 12.65 |
| 10/22/2026 15:32 | 284 | 12.51 |
| 10/22/2026 15:32 | 2 | 12.51 |
| 10/22/2026 15:32 | 1 | 12.51 |
| 10/22/2026 15:32 | 14 | 12.51 |
| 10/22/2026 15:32 | 38 | 12.51 |
| 10/22/2026 15:32 | 1 | 12.51 |
| 10/22/2026 15:32 | 1500 | 12.51 |
| 10/22/2026 15:32 | 106 | 12.59 |
| 10/22/2026 15:32 | 110 | 12.59 |
| 10/22/2026 15:32 | 14 | 12.59 |
| 10/22/2026 15:32 | 110 | 12.59 |
| 10/22/2026 15:32 | 80 | 12.58 |
| 10/22/2026 15:32 | 1 | 12.52 |
| 10/22/2026 15:32 | 1000 | 12.52 |
| 10/22/2026 15:32 | 16 | 12.55 |
| 10/22/2026 15:32 | 100 | 12.55 |
| 10/22/2026 15:32 | 2500 | 12.59 |
| 10/22/2026 15:32 | 68628 | 12.55 |
| 10/22/2026 15:32 | 68628 | 12.55 |