Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.98
-0.12
(
-0.85% )
|
13.97
|
6,300 |
13.98
|
71,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 335475 | 13.98 |
| 09/28/2026 21:59 | 5 | 13.975 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.975 |
| 09/28/2026 21:59 | 93 | 13.98 |
| 09/28/2026 21:59 | 100 | 13.98 |
| 09/28/2026 21:59 | 100 | 13.98 |
| 09/28/2026 21:59 | 29 | 13.975 |
| 09/28/2026 21:59 | 68 | 13.98 |
| 09/28/2026 21:59 | 33 | 13.975 |
| 09/28/2026 21:59 | 84 | 13.975 |
| 09/28/2026 21:59 | 56 | 13.975 |
| 09/28/2026 21:59 | 200 | 13.98 |
| 09/28/2026 21:59 | 400 | 13.97 |
| 09/28/2026 21:59 | 97 | 13.97 |
| 09/28/2026 21:59 | 66 | 13.97 |
| 09/28/2026 21:59 | 300 | 13.97 |
| 09/28/2026 21:59 | 300 | 13.97 |
| 09/28/2026 21:59 | 5 | 13.97 |
| 09/28/2026 21:59 | 81 | 13.97 |
| 09/28/2026 21:59 | 500 | 13.97 |
| 09/28/2026 21:59 | 900 | 13.97 |
| 09/28/2026 21:59 | 200 | 13.97 |
| 09/28/2026 21:59 | 400 | 13.97 |
| 09/28/2026 21:59 | 4 | 13.97 |
| 09/28/2026 21:59 | 158 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 300 | 13.97 |
| 09/28/2026 21:59 | 456 | 13.97 |
| 09/28/2026 21:59 | 59 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 17 | 13.965 |
| 09/28/2026 21:59 | 83 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 34 | 13.965 |
| 09/28/2026 21:59 | 66 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 20 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 90 | 13.965 |
| 09/28/2026 21:59 | 190 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 77 | 13.965 |
| 09/28/2026 21:59 | 23 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 300 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 31 | 13.97 |
| 09/28/2026 21:59 | 354 | 13.97 |
| 09/28/2026 21:59 | 142 | 13.97 |
| 09/28/2026 21:59 | 8 | 13.97 |
| 09/28/2026 21:59 | 200 | 13.97 |
| 09/28/2026 21:59 | 50 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 130 | 13.965 |
| 09/28/2026 21:59 | 170 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 13 | 13.96 |
| 09/28/2026 21:59 | 20 | 13.96 |
| 09/28/2026 21:59 | 30 | 13.96 |
| 09/28/2026 21:59 | 1006 | 13.96 |
| 09/28/2026 21:59 | 900 | 13.96 |
| 09/28/2026 21:59 | 29 | 13.96 |
| 09/28/2026 21:59 | 371 | 13.96 |
| 09/28/2026 21:59 | 300 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 120 | 13.96 |
| 09/28/2026 21:59 | 180 | 13.96 |
| 09/28/2026 21:59 | 500 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.955 |
| 09/28/2026 21:59 | 3 | 13.955 |
| 09/28/2026 21:59 | 100 | 13.955 |
| 09/28/2026 21:59 | 100 | 13.955 |
| 09/28/2026 21:59 | 100 | 13.955 |
| 09/28/2026 21:59 | 100 | 13.955 |
| 09/28/2026 21:59 | 100 | 13.955 |
| 09/28/2026 21:59 | 142 | 13.955 |
| 09/28/2026 21:59 | 13 | 13.96 |
| 09/28/2026 21:59 | 41 | 13.96 |
| 09/28/2026 21:59 | 25 | 13.96 |
| 09/28/2026 21:59 | 21 | 13.96 |
| 09/28/2026 21:59 | 1300 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 251 | 13.96 |
| 09/28/2026 21:59 | 289 | 13.96 |
| 09/28/2026 21:59 | 300 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 11 | 13.96 |
| 09/28/2026 21:59 | 689 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 300 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 1000 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 45 | 13.96 |
| 09/28/2026 21:59 | 49 | 13.96 |
| 09/28/2026 21:59 | 73 | 13.96 |
| 09/28/2026 21:59 | 300 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 8 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 77 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 1 | 13.96 |
| 09/28/2026 21:59 | 80 | 13.96 |
| 09/28/2026 21:59 | 31 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 500 | 13.96 |
| 09/28/2026 21:59 | 900 | 13.96 |
| 09/28/2026 21:59 | 300 | 13.96 |
| 09/28/2026 21:59 | 400 | 13.96 |
| 09/28/2026 21:59 | 900 | 13.96 |
| 09/28/2026 21:59 | 2 | 13.96 |
| 09/28/2026 21:59 | 14 | 13.96 |
| 09/28/2026 21:59 | 8 | 13.96 |
| 09/28/2026 21:59 | 300 | 13.96 |
| 09/28/2026 21:59 | 1 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 10 | 13.96 |
| 09/28/2026 21:59 | 622 | 13.96 |
| 09/28/2026 21:59 | 600 | 13.96 |
| 09/28/2026 21:59 | 900 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 31 | 13.965 |
| 09/28/2026 21:59 | 121 | 13.965 |
| 09/28/2026 21:59 | 1 | 13.965 |
| 09/28/2026 21:59 | 4 | 13.965 |
| 09/28/2026 21:59 | 4 | 13.965 |
| 09/28/2026 21:59 | 19 | 13.965 |
| 09/28/2026 21:59 | 400 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 172 | 13.965 |
| 09/28/2026 21:59 | 25 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 27 | 13.965 |
| 09/28/2026 21:59 | 53 | 13.965 |
| 09/28/2026 21:59 | 47 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 31 | 13.965 |
| 09/28/2026 21:59 | 300 | 13.965 |
| 09/28/2026 21:59 | 27 | 13.965 |
| 09/28/2026 21:59 | 30 | 13.965 |
| 09/28/2026 21:59 | 15 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 90 | 13.965 |
| 09/28/2026 21:59 | 80 | 13.965 |
| 09/28/2026 21:59 | 30 | 13.965 |
| 09/28/2026 21:58 | 90 | 13.965 |
| 09/28/2026 21:58 | 210 | 13.965 |
| 09/28/2026 21:58 | 59 | 13.96 |
| 09/28/2026 21:58 | 341 | 13.96 |
| 09/28/2026 21:58 | 600 | 13.96 |
| 09/28/2026 21:58 | 10 | 13.96 |
| 09/28/2026 21:58 | 102 | 13.96 |
| 09/28/2026 21:58 | 10 | 13.96 |
| 09/28/2026 21:58 | 900 | 13.96 |
| 09/28/2026 21:58 | 47 | 13.96 |
| 09/28/2026 21:58 | 306 | 13.96 |
| 09/28/2026 21:58 | 500 | 13.96 |
| 09/28/2026 21:58 | 7 | 13.96 |
| 09/28/2026 21:58 | 1400 | 13.96 |
| 09/28/2026 21:58 | 300 | 13.96 |
| 09/28/2026 21:58 | 300 | 13.96 |
| 09/28/2026 21:58 | 400 | 13.96 |
| 09/28/2026 21:58 | 495 | 13.96 |
| 09/28/2026 21:58 | 500 | 13.96 |
| 09/28/2026 21:58 | 70 | 13.96 |
| 09/28/2026 21:58 | 4 | 13.96 |
| 09/28/2026 21:58 | 6 | 13.96 |
| 09/28/2026 21:58 | 300 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 5 | 13.96 |
| 09/28/2026 21:58 | 500 | 13.96 |
| 09/28/2026 21:58 | 300 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 400 | 13.96 |
| 09/28/2026 21:58 | 27 | 13.96 |
| 09/28/2026 21:58 | 9 | 13.96 |
| 09/28/2026 21:58 | 400 | 13.96 |
| 09/28/2026 21:58 | 1 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 1700 | 13.96 |
| 09/28/2026 21:58 | 12 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 200 | 13.96 |
| 09/28/2026 21:58 | 10 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 4 | 13.96 |
| 09/28/2026 21:58 | 1100 | 13.96 |
| 09/28/2026 21:58 | 29 | 13.96 |
| 09/28/2026 21:58 | 14 | 13.96 |
| 09/28/2026 21:58 | 400 | 13.96 |
| 09/28/2026 21:58 | 300 | 13.96 |
| 09/28/2026 21:58 | 600 | 13.96 |
| 09/28/2026 21:58 | 98 | 13.96 |
| 09/28/2026 21:58 | 126 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 374 | 13.96 |
| 09/28/2026 21:58 | 400 | 13.96 |
| 09/28/2026 21:58 | 536 | 13.96 |
| 09/28/2026 21:58 | 264 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.965 |
| 09/28/2026 21:58 | 117 | 13.965 |
| 09/28/2026 21:58 | 183 | 13.965 |
| 09/28/2026 21:58 | 100 | 13.965 |
| 09/28/2026 21:58 | 200 | 13.965 |
| 09/28/2026 21:58 | 183 | 13.97 |
| 09/28/2026 21:58 | 200 | 13.97 |
| 09/28/2026 21:58 | 200 | 13.965 |
| 09/28/2026 21:58 | 400 | 13.965 |
| 09/28/2026 21:58 | 417 | 13.965 |
| 09/28/2026 21:58 | 300 | 13.965 |
| 09/28/2026 21:58 | 900 | 13.96 |
| 09/28/2026 21:58 | 800 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 100 | 13.96 |
| 09/28/2026 21:58 | 148 | 13.96 |
| 09/28/2026 21:58 | 400 | 13.96 |
| 09/28/2026 21:58 | 200 | 13.96 |
| 09/28/2026 21:58 | 300 | 13.96 |
| 09/28/2026 21:58 | 900 | 13.96 |
| 09/28/2026 21:58 | 700 | 13.96 |
| 09/28/2026 21:58 | 200 | 13.955 |
| 09/28/2026 21:58 | 412 | 13.95 |
| 09/28/2026 21:58 | 100 | 13.95 |
| 09/28/2026 21:58 | 95 | 13.95 |
| 09/28/2026 21:58 | 12 | 13.95 |
| 09/28/2026 21:58 | 2 | 13.95 |
| 09/28/2026 21:58 | 500 | 13.95 |
| 09/28/2026 21:58 | 100 | 13.95 |
| 09/28/2026 21:58 | 90 | 13.95 |
| 09/28/2026 21:58 | 3 | 13.95 |
| 09/28/2026 21:58 | 100 | 13.95 |
| 09/28/2026 21:58 | 300 | 13.95 |
| 09/28/2026 21:58 | 7 | 13.95 |
| 09/28/2026 21:58 | 20 | 13.95 |
| 09/28/2026 21:58 | 454 | 13.95 |
| 09/28/2026 21:58 | 52 | 13.95 |
| 09/28/2026 21:58 | 40 | 13.95 |
| 09/28/2026 21:58 | 200 | 13.95 |
| 09/28/2026 21:58 | 100 | 13.95 |
| 09/28/2026 21:58 | 300 | 13.95 |
| 09/28/2026 21:58 | 1100 | 13.95 |
| 09/28/2026 21:58 | 68 | 13.95 |
| 09/28/2026 21:58 | 500 | 13.95 |
| 09/28/2026 21:58 | 2700 | 13.95 |
| 09/28/2026 21:58 | 500 | 13.95 |
| 09/28/2026 21:58 | 400 | 13.95 |
| 09/28/2026 21:58 | 800 | 13.95 |
| 09/28/2026 21:58 | 100 | 13.95 |
| 09/28/2026 21:58 | 500 | 13.95 |
| 09/28/2026 21:58 | 100 | 13.95 |
| 09/28/2026 21:58 | 1 | 13.95 |
| 09/28/2026 21:58 | 72 | 13.95 |
| 09/28/2026 21:58 | 8 | 13.95 |
| 09/28/2026 21:58 | 100 | 13.95 |
| 09/28/2026 21:58 | 2800 | 13.95 |
| 09/28/2026 21:58 | 200 | 13.95 |
| 09/28/2026 21:58 | 9 | 13.95 |
| 09/28/2026 21:58 | 10 | 13.95 |
| 09/28/2026 21:58 | 1 | 13.95 |
| 09/28/2026 21:58 | 5 | 13.95 |
| 09/28/2026 21:58 | 10 | 13.95 |
| 09/28/2026 21:58 | 675 | 13.95 |
| 09/28/2026 21:58 | 200 | 13.95 |
| 09/28/2026 21:58 | 5 | 13.95 |
| 09/28/2026 21:58 | 14 | 13.95 |
| 09/28/2026 21:58 | 21 | 13.95 |
| 09/28/2026 21:58 | 500 | 13.95 |
| 09/28/2026 21:58 | 100 | 13.945 |
| 09/28/2026 21:57 | 200 | 13.945 |
| 09/28/2026 21:57 | 85 | 13.945 |
| 09/28/2026 21:57 | 494 | 13.95 |
| 09/28/2026 21:57 | 200 | 13.95 |
| 09/28/2026 21:57 | 15 | 13.95 |
| 09/28/2026 21:57 | 100 | 13.95 |
| 09/28/2026 21:57 | 400 | 13.95 |
| 09/28/2026 21:57 | 100 | 13.95 |
| 09/28/2026 21:57 | 90 | 13.95 |
| 09/28/2026 21:57 | 58 | 13.95 |
| 09/28/2026 21:57 | 200 | 13.95 |
| 09/28/2026 21:57 | 100 | 13.95 |
| 09/28/2026 21:57 | 600 | 13.95 |
| 09/28/2026 21:57 | 3 | 13.95 |
| 09/28/2026 21:57 | 3 | 13.95 |
| 09/28/2026 21:57 | 3 | 13.95 |
| 09/28/2026 21:57 | 15 | 13.95 |
| 09/28/2026 21:57 | 10 | 13.95 |
| 09/28/2026 21:57 | 700 | 13.95 |
| 09/28/2026 21:57 | 300 | 13.95 |
| 09/28/2026 21:57 | 62 | 13.95 |
| 09/28/2026 21:57 | 300 | 13.95 |
| 09/28/2026 21:57 | 138 | 13.95 |
| 09/28/2026 21:57 | 24 | 13.95 |
| 09/28/2026 21:57 | 100 | 13.95 |
| 09/28/2026 21:57 | 4 | 13.95 |
| 09/28/2026 21:57 | 12 | 13.95 |
| 09/28/2026 21:57 | 300 | 13.95 |
| 09/28/2026 21:57 | 533 | 13.95 |
| 09/28/2026 21:57 | 161 | 13.955 |
| 09/28/2026 21:57 | 5 | 13.95 |
| 09/28/2026 21:57 | 100 | 13.95 |
| 09/28/2026 21:57 | 100 | 13.95 |
| 09/28/2026 21:56 | 100 | 13.95 |
| 09/28/2026 21:56 | 34 | 13.95 |
| 09/28/2026 21:56 | 6 | 13.95 |
| 09/28/2026 21:56 | 201 | 13.95 |
| 09/28/2026 21:56 | 200 | 13.95 |
| 09/28/2026 21:56 | 400 | 13.95 |
| 09/28/2026 21:56 | 500 | 13.95 |
| 09/28/2026 21:56 | 600 | 13.95 |
| 09/28/2026 21:56 | 700 | 13.95 |
| 09/28/2026 21:56 | 100 | 13.95 |
| 09/28/2026 21:56 | 9 | 13.95 |
| 09/28/2026 21:56 | 100 | 13.95 |
| 09/28/2026 21:56 | 5 | 13.95 |
| 09/28/2026 21:56 | 10 | 13.95 |
| 09/28/2026 21:56 | 10 | 13.95 |
| 09/28/2026 21:56 | 100 | 13.95 |
| 09/28/2026 21:56 | 10 | 13.95 |
| 09/28/2026 21:56 | 500 | 13.95 |
| 09/28/2026 21:56 | 13 | 13.95 |
| 09/28/2026 21:56 | 50 | 13.95 |
| 09/28/2026 21:56 | 200 | 13.95 |
| 09/28/2026 21:56 | 100 | 13.95 |
| 09/28/2026 21:56 | 500 | 13.95 |
| 09/28/2026 21:56 | 200 | 13.95 |
| 09/28/2026 21:56 | 300 | 13.95 |
| 09/28/2026 21:56 | 100 | 13.95 |
| 09/28/2026 21:56 | 10 | 13.95 |
| 09/28/2026 21:56 | 300 | 13.95 |
| 09/28/2026 21:56 | 13 | 13.95 |
| 09/28/2026 21:56 | 700 | 13.95 |
| 09/28/2026 21:56 | 193 | 13.95 |
| 09/28/2026 21:56 | 167 | 13.95 |
| 09/28/2026 21:56 | 300 | 13.95 |
| 09/28/2026 21:56 | 5 | 13.95 |
| 09/28/2026 21:56 | 100 | 13.95 |
| 09/28/2026 21:56 | 5 | 13.95 |
| 09/28/2026 21:56 | 40 | 13.95 |
| 09/28/2026 21:56 | 2 | 13.955 |
| 09/28/2026 21:56 | 50 | 13.955 |
| 09/28/2026 21:56 | 100 | 13.955 |
| 09/28/2026 21:56 | 100 | 13.955 |
| 09/28/2026 21:56 | 100 | 13.955 |
| 09/28/2026 21:55 | 300 | 13.96 |
| 09/28/2026 21:55 | 100 | 13.96 |
| 09/28/2026 21:55 | 9 | 13.96 |
| 09/28/2026 21:55 | 300 | 13.96 |
| 09/28/2026 21:55 | 7 | 13.96 |
| 09/28/2026 21:55 | 200 | 13.96 |
| 09/28/2026 21:55 | 39 | 13.96 |
| 09/28/2026 21:55 | 200 | 13.96 |
| 09/28/2026 21:55 | 200 | 13.96 |
| 09/28/2026 21:55 | 300 | 13.96 |
| 09/28/2026 21:55 | 100 | 13.96 |
| 09/28/2026 21:55 | 31 | 13.96 |
| 09/28/2026 21:55 | 5 | 13.96 |
| 09/28/2026 21:55 | 10 | 13.96 |
| 09/28/2026 21:55 | 100 | 13.96 |
| 09/28/2026 21:55 | 300 | 13.96 |
| 09/28/2026 21:55 | 1200 | 13.96 |
| 09/28/2026 21:55 | 95 | 13.96 |
| 09/28/2026 21:55 | 40 | 13.96 |
| 09/28/2026 21:55 | 77 | 13.965 |
| 09/28/2026 21:55 | 25 | 13.97 |
| 09/28/2026 21:55 | 100 | 13.965 |
| 09/28/2026 21:55 | 10 | 13.97 |
| 09/28/2026 21:55 | 10 | 13.97 |
| 09/28/2026 21:55 | 15 | 13.97 |
| 09/28/2026 21:54 | 200 | 13.97 |
| 09/28/2026 21:54 | 300 | 13.97 |
| 09/28/2026 21:54 | 200 | 13.97 |
| 09/28/2026 21:54 | 200 | 13.97 |
| 09/28/2026 21:54 | 200 | 13.97 |
| 09/28/2026 21:54 | 200 | 13.97 |
| 09/28/2026 21:54 | 400 | 13.97 |
| 09/28/2026 21:54 | 100 | 13.965 |
| 09/28/2026 21:54 | 200 | 13.965 |
| 09/28/2026 21:54 | 200 | 13.97 |
| 09/28/2026 21:54 | 200 | 13.97 |
| 09/28/2026 21:54 | 20 | 13.97 |
| 09/28/2026 21:54 | 100 | 13.97 |
| 09/28/2026 21:54 | 24 | 13.97 |
| 09/28/2026 21:54 | 539 | 13.97 |
| 09/28/2026 21:54 | 261 | 13.97 |
| 09/28/2026 21:54 | 2 | 13.97 |
| 09/28/2026 21:54 | 212 | 13.97 |
| 09/28/2026 21:54 | 100 | 13.97 |
| 09/28/2026 21:54 | 921 | 13.97 |
| 09/28/2026 21:54 | 100 | 13.97 |
| 09/28/2026 21:54 | 79 | 13.97 |
| 09/28/2026 21:54 | 5 | 13.97 |
| 09/28/2026 21:54 | 16 | 13.97 |
| 09/28/2026 21:54 | 100 | 13.98 |
| 09/28/2026 21:54 | 5 | 13.98 |
| 09/28/2026 21:54 | 300 | 13.98 |
| 09/28/2026 21:54 | 300 | 13.98 |
| 09/28/2026 21:54 | 100 | 13.98 |
| 09/28/2026 21:54 | 400 | 13.98 |
| 09/28/2026 21:54 | 9 | 13.98 |
| 09/28/2026 21:54 | 42 | 13.98 |
| 09/28/2026 21:54 | 5 | 13.98 |
| 09/28/2026 21:54 | 3 | 13.98 |
| 09/28/2026 21:54 | 400 | 13.98 |
| 09/28/2026 21:54 | 56 | 13.98 |
| 09/28/2026 21:54 | 100 | 13.98 |
| 09/28/2026 21:54 | 100 | 13.98 |
| 09/28/2026 21:54 | 200 | 13.985 |
| 09/28/2026 21:53 | 70 | 13.985 |
| 09/28/2026 21:53 | 30 | 13.985 |
| 09/28/2026 21:53 | 70 | 13.985 |
| 09/28/2026 21:53 | 400 | 13.985 |
| 09/28/2026 21:52 | 100 | 13.985 |
| 09/28/2026 21:52 | 300 | 13.99 |
| 09/28/2026 21:52 | 300 | 13.99 |
| 09/28/2026 21:52 | 7 | 13.99 |
| 09/28/2026 21:52 | 10 | 13.99 |
| 09/28/2026 21:52 | 400 | 13.99 |
| 09/28/2026 21:52 | 400 | 13.99 |
| 09/28/2026 21:52 | 400 | 13.99 |
| 09/28/2026 21:52 | 200 | 13.99 |
| 09/28/2026 21:52 | 200 | 13.99 |
| 09/28/2026 21:52 | 300 | 13.99 |
| 09/28/2026 21:52 | 1 | 13.99 |
| 09/28/2026 21:52 | 10 | 13.99 |
| 09/28/2026 21:52 | 900 | 13.99 |
| 09/28/2026 21:52 | 9 | 13.99 |
| 09/28/2026 21:52 | 200 | 13.99 |
| 09/28/2026 21:52 | 692 | 13.99 |
| 09/28/2026 21:52 | 8 | 13.99 |
| 09/28/2026 21:52 | 7 | 13.995 |
| 09/28/2026 21:51 | 200 | 13.995 |
| 09/28/2026 21:51 | 1 | 13.99 |
| 09/28/2026 21:51 | 132 | 13.99 |
| 09/28/2026 21:51 | 72 | 13.99 |
| 09/28/2026 21:51 | 1 | 13.99 |
| 09/28/2026 21:51 | 1 | 13.99 |
| 09/28/2026 21:51 | 500 | 13.99 |
| 09/28/2026 21:51 | 1 | 13.99 |
| 09/28/2026 21:51 | 100 | 13.985 |
| 09/28/2026 21:49 | 2 | 13.99 |
| 09/28/2026 21:49 | 300 | 13.99 |
| 09/28/2026 21:49 | 200 | 13.99 |
| 09/28/2026 21:49 | 200 | 13.99 |
| 09/28/2026 21:49 | 200 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 40 | 13.99 |
| 09/28/2026 21:49 | 300 | 13.99 |
| 09/28/2026 21:49 | 300 | 13.99 |
| 09/28/2026 21:49 | 10 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 30 | 13.99 |
| 09/28/2026 21:49 | 28 | 13.99 |
| 09/28/2026 21:49 | 6 | 13.99 |
| 09/28/2026 21:49 | 14 | 13.99 |
| 09/28/2026 21:49 | 56 | 14.00 |
| 09/28/2026 21:49 | 178 | 14.00 |
| 09/28/2026 21:49 | 72 | 14.00 |
| 09/28/2026 21:49 | 72 | 14.00 |
| 09/28/2026 21:49 | 100 | 13.995 |
| 09/28/2026 21:49 | 2 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 97 | 13.99 |
| 09/28/2026 21:49 | 172 | 13.99 |
| 09/28/2026 21:49 | 28 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 185 | 13.99 |
| 09/28/2026 21:49 | 1 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 132 | 13.99 |
| 09/28/2026 21:49 | 3 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 12 | 13.99 |
| 09/28/2026 21:49 | 700 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:49 | 67 | 13.99 |
| 09/28/2026 21:49 | 30 | 13.99 |
| 09/28/2026 21:49 | 100 | 13.99 |
| 09/28/2026 21:48 | 100 | 13.99 |
| 09/28/2026 21:48 | 100 | 13.985 |
| 09/28/2026 21:48 | 6 | 13.985 |
| 09/28/2026 21:47 | 200 | 13.99 |
| 09/28/2026 21:47 | 200 | 13.99 |
| 09/28/2026 21:47 | 300 | 13.99 |
| 09/28/2026 21:47 | 400 | 13.99 |
| 09/28/2026 21:47 | 100 | 13.99 |
| 09/28/2026 21:47 | 297 | 13.99 |
| 09/28/2026 21:47 | 3 | 13.99 |
| 09/28/2026 21:47 | 100 | 13.99 |
| 09/28/2026 21:47 | 200 | 13.99 |
| 09/28/2026 21:47 | 200 | 13.99 |
| 09/28/2026 21:47 | 200 | 13.99 |
| 09/28/2026 21:47 | 300 | 13.99 |
| 09/28/2026 21:47 | 400 | 13.99 |
| 09/28/2026 21:47 | 300 | 13.99 |
| 09/28/2026 21:47 | 300 | 13.99 |
| 09/28/2026 21:47 | 500 | 13.99 |
| 09/28/2026 21:47 | 300 | 13.99 |
| 09/28/2026 21:47 | 300 | 13.99 |
| 09/28/2026 21:47 | 18 | 13.99 |
| 09/28/2026 21:47 | 182 | 13.99 |
| 09/28/2026 21:47 | 200 | 13.99 |
| 09/28/2026 21:47 | 200 | 13.99 |
| 09/28/2026 21:47 | 200 | 13.99 |
| 09/28/2026 21:47 | 400 | 13.99 |
| 09/28/2026 21:47 | 300 | 13.99 |
| 09/28/2026 21:46 | 100 | 13.995 |
| 09/28/2026 21:46 | 6 | 13.995 |
| 09/28/2026 21:46 | 94 | 13.995 |
| 09/28/2026 21:46 | 6 | 13.995 |
| 09/28/2026 21:45 | 600 | 13.99 |
| 09/28/2026 21:45 | 3 | 13.99 |
| 09/28/2026 21:45 | 200 | 13.99 |
| 09/28/2026 21:45 | 400 | 13.99 |
| 09/28/2026 21:45 | 100 | 13.99 |
| 09/28/2026 21:45 | 200 | 13.99 |
| 09/28/2026 21:45 | 100 | 13.99 |
| 09/28/2026 21:45 | 100 | 13.99 |
| 09/28/2026 21:45 | 300 | 13.99 |
| 09/28/2026 21:45 | 300 | 13.99 |
| 09/28/2026 21:45 | 100 | 13.99 |
| 09/28/2026 21:45 | 300 | 13.99 |
| 09/28/2026 21:45 | 200 | 13.99 |
| 09/28/2026 21:45 | 200 | 13.99 |
| 09/28/2026 21:45 | 300 | 13.99 |
| 09/28/2026 21:45 | 400 | 13.99 |
| 09/28/2026 21:45 | 100 | 13.985 |
| 09/28/2026 21:45 | 4 | 13.99 |
| 09/28/2026 21:45 | 113 | 13.99 |
| 09/28/2026 21:45 | 200 | 13.99 |
| 09/28/2026 21:45 | 200 | 13.99 |
| 09/28/2026 21:45 | 1687 | 13.99 |
| 09/28/2026 21:45 | 1 | 13.99 |
| 09/28/2026 21:45 | 100 | 13.99 |
| 09/28/2026 21:45 | 100 | 13.99 |
| 09/28/2026 21:44 | 9 | 13.995 |
| 09/28/2026 21:43 | 100 | 13.995 |
| 09/28/2026 21:42 | 100 | 13.99 |
| 09/28/2026 21:42 | 100 | 13.99 |
| 09/28/2026 21:42 | 400 | 13.99 |
| 09/28/2026 21:42 | 200 | 13.99 |
| 09/28/2026 21:42 | 200 | 13.99 |
| 09/28/2026 21:42 | 100 | 13.99 |
| 09/28/2026 21:42 | 300 | 13.99 |
| 09/28/2026 21:42 | 100 | 13.99 |
| 09/28/2026 21:42 | 1 | 13.99 |
| 09/28/2026 21:42 | 1 | 13.99 |
| 09/28/2026 21:42 | 1 | 13.99 |
| 09/28/2026 21:42 | 1 | 13.99 |
| 09/28/2026 21:42 | 1 | 13.99 |
| 09/28/2026 21:42 | 1 | 13.99 |
| 09/28/2026 21:42 | 72 | 13.99 |
| 09/28/2026 21:42 | 100 | 13.985 |
| 09/28/2026 21:41 | 100 | 13.985 |
| 09/28/2026 21:40 | 10 | 13.985 |
| 09/28/2026 21:40 | 3 | 13.98 |
| 09/28/2026 21:40 | 2 | 13.98 |
| 09/28/2026 21:40 | 300 | 13.98 |
| 09/28/2026 21:40 | 300 | 13.98 |
| 09/28/2026 21:40 | 128 | 13.98 |
| 09/28/2026 21:40 | 200 | 13.98 |
| 09/28/2026 21:40 | 572 | 13.975 |
| 09/28/2026 21:40 | 300 | 13.98 |
| 09/28/2026 21:40 | 700 | 13.98 |
| 09/28/2026 21:40 | 100 | 13.98 |
| 09/28/2026 21:40 | 16 | 13.98 |
| 09/28/2026 21:40 | 124 | 13.98 |
| 09/28/2026 21:40 | 1 | 13.98 |
| 09/28/2026 21:40 | 2000 | 13.98 |
| 09/28/2026 21:40 | 48 | 13.98 |
| 09/28/2026 21:40 | 52 | 13.98 |
| 09/28/2026 21:40 | 90 | 13.98 |
| 09/28/2026 21:40 | 10 | 13.98 |
| 09/28/2026 21:39 | 300 | 13.985 |
| 09/28/2026 21:39 | 2 | 13.99 |
| 09/28/2026 21:39 | 76 | 13.99 |
| 09/28/2026 21:39 | 200 | 13.99 |
| 09/28/2026 21:39 | 200 | 13.99 |
| 09/28/2026 21:39 | 24 | 13.99 |
| 09/28/2026 21:39 | 200 | 13.99 |
| 09/28/2026 21:39 | 400 | 13.99 |
| 09/28/2026 21:39 | 9 | 13.99 |
| 09/28/2026 21:39 | 200 | 13.99 |
| 09/28/2026 21:39 | 400 | 13.99 |
| 09/28/2026 21:39 | 455 | 13.99 |
| 09/28/2026 21:39 | 45 | 13.99 |
| 09/28/2026 21:39 | 7 | 13.99 |
| 09/28/2026 21:39 | 5 | 14.00 |
| 09/28/2026 21:39 | 200 | 14.00 |
| 09/28/2026 21:39 | 200 | 14.00 |
| 09/28/2026 21:39 | 400 | 14.00 |
| 09/28/2026 21:39 | 8 | 14.00 |
| 09/28/2026 21:39 | 6 | 14.00 |
| 09/28/2026 21:38 | 100 | 14.00 |
| 09/28/2026 21:38 | 72 | 14.00 |
| 09/28/2026 21:38 | 1 | 14.00 |
| 09/28/2026 21:38 | 1 | 14.00 |
| 09/28/2026 21:38 | 300 | 14.00 |
| 09/28/2026 21:38 | 200 | 14.00 |
| 09/28/2026 21:37 | 200 | 13.995 |
| 09/28/2026 21:35 | 24 | 14.00 |
| 09/28/2026 21:35 | 100 | 14.00 |
| 09/28/2026 21:35 | 200 | 14.00 |
| 09/28/2026 21:35 | 300 | 14.00 |
| 09/28/2026 21:35 | 100 | 14.00 |
| 09/28/2026 21:35 | 200 | 14.00 |
| 09/28/2026 21:35 | 200 | 14.00 |
| 09/28/2026 21:35 | 100 | 14.00 |
| 09/28/2026 21:35 | 200 | 14.00 |
| 09/28/2026 21:35 | 400 | 14.00 |
| 09/28/2026 21:34 | 100 | 13.99 |
| 09/28/2026 21:34 | 600 | 13.99 |
| 09/28/2026 21:34 | 100 | 13.99 |
| 09/28/2026 21:34 | 100 | 13.99 |
| 09/28/2026 21:34 | 200 | 13.99 |
| 09/28/2026 21:34 | 100 | 13.99 |
| 09/28/2026 21:34 | 200 | 13.99 |
| 09/28/2026 21:34 | 400 | 13.99 |
| 09/28/2026 21:34 | 300 | 13.99 |
| 09/28/2026 21:34 | 200 | 13.985 |
| 09/28/2026 21:34 | 100 | 13.985 |
| 09/28/2026 21:34 | 200 | 13.99 |
| 09/28/2026 21:34 | 300 | 13.99 |
| 09/28/2026 21:34 | 200 | 13.99 |
| 09/28/2026 21:34 | 400 | 13.99 |
| 09/28/2026 21:33 | 500 | 13.99 |
| 09/28/2026 21:33 | 400 | 13.99 |
| 09/28/2026 21:33 | 200 | 13.985 |
| 09/28/2026 21:33 | 200 | 13.99 |
| 09/28/2026 21:33 | 300 | 13.99 |
| 09/28/2026 21:33 | 100 | 13.99 |
| 09/28/2026 21:33 | 300 | 13.99 |
| 09/28/2026 21:33 | 215 | 13.99 |
| 09/28/2026 21:33 | 6 | 13.99 |
| 09/28/2026 21:33 | 100 | 14.00 |
| 09/28/2026 21:33 | 1000 | 14.00 |
| 09/28/2026 21:33 | 7 | 14.00 |
| 09/28/2026 21:33 | 100 | 14.00 |
| 09/28/2026 21:33 | 700 | 14.00 |
| 09/28/2026 21:33 | 8 | 14.00 |
| 09/28/2026 21:33 | 7 | 14.00 |
| 09/28/2026 21:33 | 400 | 14.00 |
| 09/28/2026 21:33 | 68 | 14.00 |
| 09/28/2026 21:33 | 5 | 14.00 |
| 09/28/2026 21:33 | 20 | 14.00 |
| 09/28/2026 21:32 | 300 | 14.01 |
| 09/28/2026 21:32 | 200 | 14.01 |
| 09/28/2026 21:32 | 100 | 14.01 |
| 09/28/2026 21:32 | 800 | 14.01 |
| 09/28/2026 21:32 | 6 | 14.01 |
| 09/28/2026 21:32 | 220 | 14.01 |
| 09/28/2026 21:32 | 151 | 14.01 |
| 09/28/2026 21:32 | 100 | 14.015 |
| 09/28/2026 21:32 | 100 | 14.01 |
| 09/28/2026 21:32 | 100 | 14.01 |
| 09/28/2026 21:32 | 100 | 14.01 |
| 09/28/2026 21:32 | 1 | 14.01 |
| 09/28/2026 21:32 | 10 | 14.01 |
| 09/28/2026 21:32 | 3 | 14.01 |
| 09/28/2026 21:32 | 1 | 14.01 |
| 09/28/2026 21:32 | 400 | 14.01 |
| 09/28/2026 21:32 | 24 | 14.01 |
| 09/28/2026 21:32 | 200 | 14.01 |
| 09/28/2026 21:31 | 100 | 14.01 |
| 09/28/2026 21:31 | 14 | 14.01 |
| 09/28/2026 21:31 | 100 | 14.01 |
| 09/28/2026 21:31 | 218 | 14.01 |
| 09/28/2026 21:31 | 200 | 14.01 |
| 09/28/2026 21:31 | 300 | 14.01 |
| 09/28/2026 21:31 | 4 | 14.02 |
| 09/28/2026 21:31 | 300 | 14.02 |
| 09/28/2026 21:31 | 100 | 14.02 |
| 09/28/2026 21:31 | 17 | 14.02 |
| 09/28/2026 21:31 | 220 | 14.02 |
| 09/28/2026 21:31 | 3 | 14.02 |
| 09/28/2026 21:29 | 1 | 14.025 |
| 09/28/2026 21:29 | 29 | 14.025 |
| 09/28/2026 21:28 | 200 | 14.025 |
| 09/28/2026 21:28 | 1 | 14.02 |
| 09/28/2026 21:28 | 300 | 14.02 |
| 09/28/2026 21:28 | 100 | 14.02 |
| 09/28/2026 21:28 | 200 | 14.02 |
| 09/28/2026 21:28 | 100 | 14.02 |
| 09/28/2026 21:28 | 72 | 14.02 |
| 09/28/2026 21:28 | 3 | 14.02 |
| 09/28/2026 21:28 | 10 | 14.02 |
| 09/28/2026 21:28 | 1 | 14.02 |
| 09/28/2026 21:28 | 74 | 14.02 |
| 09/28/2026 21:28 | 1 | 14.02 |
| 09/28/2026 21:28 | 72 | 14.02 |
| 09/28/2026 21:28 | 180 | 14.02 |
| 09/28/2026 21:28 | 1 | 14.02 |
| 09/28/2026 21:28 | 100 | 14.02 |
| 09/28/2026 21:28 | 100 | 14.02 |
| 09/28/2026 21:27 | 100 | 14.015 |
| 09/28/2026 21:26 | 15 | 14.015 |
| 09/28/2026 21:26 | 100 | 14.015 |
| 09/28/2026 21:26 | 100 | 14.015 |
| 09/28/2026 21:25 | 4 | 14.015 |
| 09/28/2026 21:25 | 1 | 14.015 |
| 09/28/2026 21:24 | 200 | 14.015 |
| 09/28/2026 21:24 | 50 | 14.015 |
| 09/28/2026 21:24 | 50 | 14.015 |
| 09/28/2026 21:24 | 200 | 14.015 |
| 09/28/2026 21:22 | 100 | 14.02 |
| 09/28/2026 21:22 | 180 | 14.02 |
| 09/28/2026 21:22 | 5 | 14.02 |
| 09/28/2026 21:22 | 200 | 14.02 |
| 09/28/2026 21:22 | 100 | 14.02 |
| 09/28/2026 21:22 | 86 | 14.03 |
| 09/28/2026 21:22 | 100 | 14.03 |
| 09/28/2026 21:22 | 400 | 14.03 |
| 09/28/2026 21:22 | 100 | 14.03 |
| 09/28/2026 21:21 | 2 | 14.035 |
| 09/28/2026 21:20 | 30 | 14.03 |
| 09/28/2026 21:20 | 121 | 14.03 |
| 09/28/2026 21:18 | 300 | 14.03 |
| 09/28/2026 21:18 | 165 | 14.03 |
| 09/28/2026 21:18 | 135 | 14.03 |
| 09/28/2026 21:18 | 88 | 14.03 |
| 09/28/2026 21:17 | 15 | 14.035 |
| 09/28/2026 21:17 | 100 | 14.04 |
| 09/28/2026 21:17 | 200 | 14.04 |
| 09/28/2026 21:17 | 200 | 14.04 |
| 09/28/2026 21:17 | 700 | 14.04 |
| 09/28/2026 21:17 | 100 | 14.04 |
| 09/28/2026 21:17 | 40 | 14.04 |
| 09/28/2026 21:17 | 200 | 14.04 |
| 09/28/2026 21:17 | 100 | 14.04 |
| 09/28/2026 21:16 | 100 | 14.05 |
| 09/28/2026 21:16 | 100 | 14.05 |
| 09/28/2026 21:16 | 100 | 14.05 |
| 09/28/2026 21:16 | 60 | 14.05 |
| 09/28/2026 21:16 | 5 | 14.05 |
| 09/28/2026 21:16 | 6 | 14.05 |
| 09/28/2026 21:16 | 100 | 14.055 |
| 09/28/2026 21:16 | 1 | 14.05 |
| 09/28/2026 21:16 | 1 | 14.05 |
| 09/28/2026 21:16 | 1 | 14.05 |
| 09/28/2026 21:16 | 1 | 14.05 |
| 09/28/2026 21:16 | 1 | 14.05 |
| 09/28/2026 21:16 | 50 | 14.045 |
| 09/28/2026 21:16 | 200 | 14.045 |
| 09/28/2026 21:16 | 3 | 14.045 |
| 09/28/2026 21:15 | 100 | 14.045 |
| 09/28/2026 21:14 | 95 | 14.04 |
| 09/28/2026 21:14 | 4 | 14.04 |
| 09/28/2026 21:14 | 1 | 14.04 |
| 09/28/2026 21:14 | 1 | 14.045 |
| 09/28/2026 21:14 | 109 | 14.045 |
| 09/28/2026 21:13 | 120 | 14.05 |
| 09/28/2026 21:13 | 100 | 14.05 |
| 09/28/2026 21:13 | 23 | 14.05 |
| 09/28/2026 21:13 | 5 | 14.05 |
| 09/28/2026 21:12 | 174 | 14.05 |
| 09/28/2026 21:12 | 200 | 14.05 |
| 09/28/2026 21:11 | 98 | 14.05 |
| 09/28/2026 21:11 | 102 | 14.05 |
| 09/28/2026 21:09 | 100 | 14.06 |
| 09/28/2026 21:09 | 200 | 14.06 |
| 09/28/2026 21:09 | 200 | 14.06 |
| 09/28/2026 21:09 | 100 | 14.06 |
| 09/28/2026 21:09 | 100 | 14.06 |
| 09/28/2026 21:09 | 72 | 14.06 |
| 09/28/2026 21:09 | 46 | 14.06 |
| 09/28/2026 21:09 | 100 | 14.055 |
| 09/28/2026 21:08 | 58 | 14.05 |
| 09/28/2026 21:08 | 9 | 14.05 |
| 09/28/2026 21:08 | 10 | 14.05 |
| 09/28/2026 21:08 | 1 | 14.05 |
| 09/28/2026 21:08 | 10 | 14.05 |
| 09/28/2026 21:07 | 200 | 14.05 |
| 09/28/2026 21:07 | 2 | 14.05 |
| 09/28/2026 21:07 | 2 | 14.05 |
| 09/28/2026 21:07 | 100 | 14.05 |
| 09/28/2026 21:05 | 100 | 14.05 |
| 09/28/2026 21:05 | 6 | 14.05 |
| 09/28/2026 21:05 | 992 | 14.05 |
| 09/28/2026 21:05 | 397 | 14.05 |
| 09/28/2026 21:05 | 12 | 14.05 |
| 09/28/2026 21:05 | 411 | 14.05 |
| 09/28/2026 21:05 | 200 | 14.05 |
| 09/28/2026 21:04 | 300 | 14.06 |
| 09/28/2026 21:04 | 200 | 14.06 |
| 09/28/2026 21:04 | 100 | 14.06 |
| 09/28/2026 21:04 | 100 | 14.06 |
| 09/28/2026 21:04 | 5 | 14.06 |
| 09/28/2026 21:04 | 300 | 14.06 |
| 09/28/2026 21:04 | 11 | 14.06 |
| 09/28/2026 21:04 | 100 | 14.07 |
| 09/28/2026 21:04 | 4 | 14.07 |
| 09/28/2026 21:04 | 2 | 14.07 |
| 09/28/2026 21:04 | 6 | 14.07 |
| 09/28/2026 21:04 | 2 | 14.07 |
| 09/28/2026 21:03 | 160 | 14.08 |
| 09/28/2026 21:03 | 20 | 14.08 |
| 09/28/2026 21:03 | 100 | 14.08 |
| 09/28/2026 21:03 | 100 | 14.08 |
| 09/28/2026 21:03 | 200 | 14.08 |
| 09/28/2026 21:03 | 1200 | 14.08 |
| 09/28/2026 21:03 | 100 | 14.08 |
| 09/28/2026 21:03 | 300 | 14.08 |
| 09/28/2026 21:01 | 100 | 14.09 |
| 09/28/2026 21:01 | 36 | 14.09 |
| 09/28/2026 21:01 | 4 | 14.09 |
| 09/28/2026 21:01 | 300 | 14.09 |
| 09/28/2026 21:01 | 100 | 14.09 |
| 09/28/2026 21:01 | 100 | 14.09 |
| 09/28/2026 21:01 | 4 | 14.09 |
| 09/28/2026 21:01 | 20 | 14.09 |
| 09/28/2026 21:00 | 1 | 14.095 |
| 09/28/2026 21:00 | 100 | 14.095 |
| 09/28/2026 20:59 | 40 | 14.10 |
| 09/28/2026 20:59 | 6 | 14.09 |
| 09/28/2026 20:59 | 80 | 14.09 |
| 09/28/2026 20:59 | 120 | 14.09 |
| 09/28/2026 20:59 | 100 | 14.08 |
| 09/28/2026 20:59 | 72 | 14.08 |
| 09/28/2026 20:59 | 137 | 14.08 |
| 09/28/2026 20:59 | 46 | 14.08 |
| 09/28/2026 20:59 | 72 | 14.08 |
| 09/28/2026 20:59 | 20 | 14.08 |
| 09/28/2026 20:57 | 100 | 14.075 |
| 09/28/2026 20:57 | 18 | 14.075 |
| 09/28/2026 20:57 | 100 | 14.075 |
| 09/28/2026 20:57 | 75 | 14.07 |
| 09/28/2026 20:57 | 152 | 14.07 |
| 09/28/2026 20:57 | 100 | 14.07 |
| 09/28/2026 20:57 | 1 | 14.07 |
| 09/28/2026 20:57 | 1 | 14.07 |
| 09/28/2026 20:57 | 100 | 14.07 |
| 09/28/2026 20:57 | 1 | 14.07 |
| 09/28/2026 20:57 | 72 | 14.07 |
| 09/28/2026 20:57 | 72 | 14.07 |
| 09/28/2026 20:57 | 72 | 14.07 |
| 09/28/2026 20:57 | 72 | 14.07 |
| 09/28/2026 20:57 | 100 | 14.07 |
| 09/28/2026 20:55 | 100 | 14.065 |
| 09/28/2026 20:53 | 3 | 14.065 |
| 09/28/2026 20:53 | 300 | 14.06 |
| 09/28/2026 20:53 | 100 | 14.06 |
| 09/28/2026 20:53 | 100 | 14.06 |
| 09/28/2026 20:53 | 100 | 14.06 |
| 09/28/2026 20:53 | 1 | 14.06 |
| 09/28/2026 20:53 | 199 | 14.06 |
| 09/28/2026 20:53 | 100 | 14.06 |
| 09/28/2026 20:53 | 1 | 14.06 |
| 09/28/2026 20:52 | 200 | 14.06 |
| 09/28/2026 20:52 | 1 | 14.06 |
| 09/28/2026 20:52 | 3 | 14.06 |
| 09/28/2026 20:52 | 100 | 14.06 |
| 09/28/2026 20:52 | 100 | 14.06 |
| 09/28/2026 20:52 | 100 | 14.06 |
| 09/28/2026 20:52 | 100 | 14.06 |
| 09/28/2026 20:52 | 100 | 14.06 |
| 09/28/2026 20:52 | 2 | 14.06 |
| 09/28/2026 20:52 | 4 | 14.06 |
| 09/28/2026 20:52 | 100 | 14.06 |
| 09/28/2026 20:51 | 100 | 14.065 |
| 09/28/2026 20:49 | 100 | 14.07 |
| 09/28/2026 20:49 | 6 | 14.07 |
| 09/28/2026 20:49 | 4 | 14.07 |
| 09/28/2026 20:49 | 10 | 14.07 |
| 09/28/2026 20:49 | 65 | 14.07 |
| 09/28/2026 20:48 | 200 | 14.07 |
| 09/28/2026 20:48 | 100 | 14.07 |
| 09/28/2026 20:48 | 72 | 14.07 |
| 09/28/2026 20:48 | 72 | 14.07 |
| 09/28/2026 20:48 | 100 | 14.07 |
| 09/28/2026 20:48 | 72 | 14.07 |
| 09/28/2026 20:48 | 84 | 14.07 |
| 09/28/2026 20:48 | 100 | 14.07 |
| 09/28/2026 20:48 | 22 | 14.065 |
| 09/28/2026 20:47 | 100 | 14.065 |
| 09/28/2026 20:46 | 74 | 14.06 |
| 09/28/2026 20:46 | 100 | 14.06 |
| 09/28/2026 20:46 | 300 | 14.06 |
| 09/28/2026 20:46 | 100 | 14.06 |
| 09/28/2026 20:46 | 100 | 14.06 |
| 09/28/2026 20:46 | 100 | 14.06 |
| 09/28/2026 20:46 | 72 | 14.06 |
| 09/28/2026 20:46 | 137 | 14.06 |
| 09/28/2026 20:46 | 1 | 14.06 |
| 09/28/2026 20:46 | 10 | 14.06 |
| 09/28/2026 20:46 | 100 | 14.06 |
| 09/28/2026 20:46 | 84 | 14.06 |
| 09/28/2026 20:46 | 100 | 14.055 |
| 09/28/2026 20:45 | 40 | 14.06 |
| 09/28/2026 20:45 | 200 | 14.06 |
| 09/28/2026 20:45 | 100 | 14.06 |
| 09/28/2026 20:45 | 100 | 14.06 |
| 09/28/2026 20:45 | 100 | 14.06 |
| 09/28/2026 20:45 | 63 | 14.06 |
| 09/28/2026 20:45 | 22 | 14.06 |
| 09/28/2026 20:45 | 10 | 14.06 |
| 09/28/2026 20:45 | 7 | 14.06 |
| 09/28/2026 20:45 | 4 | 14.06 |
| 09/28/2026 20:45 | 3 | 14.06 |
| 09/28/2026 20:45 | 2 | 14.06 |
| 09/28/2026 20:45 | 2 | 14.06 |
| 09/28/2026 20:45 | 2 | 14.06 |
| 09/28/2026 20:45 | 1 | 14.06 |
| 09/28/2026 20:45 | 1 | 14.06 |
| 09/28/2026 20:45 | 1 | 14.06 |
| 09/28/2026 20:45 | 1 | 14.06 |
| 09/28/2026 20:45 | 1 | 14.06 |
| 09/28/2026 20:45 | 1 | 14.06 |
| 09/28/2026 20:45 | 8 | 14.06 |
| 09/28/2026 20:43 | 100 | 14.065 |
| 09/28/2026 20:43 | 100 | 14.065 |
| 09/28/2026 20:43 | 22 | 14.065 |
| 09/28/2026 20:41 | 29 | 14.065 |
| 09/28/2026 20:39 | 1 | 14.065 |
| 09/28/2026 20:38 | 100 | 14.065 |
| 09/28/2026 20:37 | 100 | 14.065 |
| 09/28/2026 20:37 | 1 | 14.07 |
| 09/28/2026 20:37 | 1 | 14.07 |
| 09/28/2026 20:37 | 4 | 14.07 |
| 09/28/2026 20:37 | 1 | 14.07 |
| 09/28/2026 20:37 | 3 | 14.07 |
| 09/28/2026 20:37 | 300 | 14.07 |
| 09/28/2026 20:37 | 1 | 14.07 |
| 09/28/2026 20:37 | 1 | 14.07 |
| 09/28/2026 20:37 | 1 | 14.07 |
| 09/28/2026 20:37 | 3 | 14.07 |
| 09/28/2026 20:37 | 100 | 14.07 |
| 09/28/2026 20:37 | 229 | 14.07 |
| 09/28/2026 20:37 | 80 | 14.07 |
| 09/28/2026 20:36 | 100 | 14.075 |
| 09/28/2026 20:35 | 100 | 14.075 |
| 09/28/2026 20:32 | 100 | 14.08 |
| 09/28/2026 20:32 | 100 | 14.08 |
| 09/28/2026 20:32 | 200 | 14.08 |
| 09/28/2026 20:32 | 31 | 14.08 |
| 09/28/2026 20:32 | 40 | 14.08 |
| 09/28/2026 20:32 | 100 | 14.08 |
| 09/28/2026 20:32 | 1 | 14.08 |
| 09/28/2026 20:32 | 2 | 14.08 |
| 09/28/2026 20:31 | 100 | 14.09 |
| 09/28/2026 20:31 | 200 | 14.09 |
| 09/28/2026 20:31 | 100 | 14.09 |
| 09/28/2026 20:31 | 100 | 14.09 |
| 09/28/2026 20:31 | 300 | 14.09 |
| 09/28/2026 20:31 | 10 | 14.09 |
| 09/28/2026 20:31 | 300 | 14.09 |
| 09/28/2026 20:30 | 50 | 14.085 |
| 09/28/2026 20:30 | 150 | 14.085 |
| 09/28/2026 20:30 | 100 | 14.085 |
| 09/28/2026 20:29 | 1 | 14.085 |
| 09/28/2026 20:29 | 2 | 14.09 |
| 09/28/2026 20:28 | 1 | 14.095 |
| 09/28/2026 20:27 | 2 | 14.095 |
| 09/28/2026 20:27 | 2 | 14.095 |
| 09/28/2026 20:27 | 200 | 14.09 |
| 09/28/2026 20:27 | 100 | 14.09 |
| 09/28/2026 20:27 | 1 | 14.09 |
| 09/28/2026 20:27 | 200 | 14.09 |
| 09/28/2026 20:27 | 1 | 14.09 |
| 09/28/2026 20:27 | 84 | 14.09 |
| 09/28/2026 20:27 | 1 | 14.09 |
| 09/28/2026 20:24 | 200 | 14.08 |
| 09/28/2026 20:24 | 100 | 14.08 |
| 09/28/2026 20:24 | 100 | 14.08 |
| 09/28/2026 20:24 | 1 | 14.08 |
| 09/28/2026 20:24 | 1 | 14.08 |
| 09/28/2026 20:23 | 100 | 14.08 |
| 09/28/2026 20:23 | 100 | 14.08 |
| 09/28/2026 20:23 | 100 | 14.09 |
| 09/28/2026 20:23 | 100 | 14.09 |
| 09/28/2026 20:20 | 140 | 14.09 |
| 09/28/2026 20:20 | 100 | 14.09 |
| 09/28/2026 20:20 | 100 | 14.09 |
| 09/28/2026 20:20 | 100 | 14.09 |
| 09/28/2026 20:20 | 200 | 14.09 |
| 09/28/2026 20:20 | 300 | 14.09 |
| 09/28/2026 20:20 | 200 | 14.09 |
| 09/28/2026 20:20 | 100 | 14.09 |
| 09/28/2026 20:20 | 300 | 14.09 |
| 09/28/2026 20:20 | 100 | 14.09 |
| 09/28/2026 20:20 | 100 | 14.09 |
| 09/28/2026 20:20 | 15 | 14.09 |
| 09/28/2026 20:20 | 233 | 14.09 |
| 09/28/2026 20:20 | 5 | 14.09 |
| 09/28/2026 20:19 | 300 | 14.09 |
| 09/28/2026 20:19 | 200 | 14.09 |
| 09/28/2026 20:19 | 100 | 14.09 |
| 09/28/2026 20:19 | 100 | 14.095 |
| 09/28/2026 20:19 | 20 | 14.10 |
| 09/28/2026 20:19 | 200 | 14.10 |
| 09/28/2026 20:19 | 200 | 14.10 |
| 09/28/2026 20:19 | 100 | 14.10 |
| 09/28/2026 20:19 | 200 | 14.10 |
| 09/28/2026 20:18 | 40 | 14.10 |
| 09/28/2026 20:18 | 300 | 14.10 |
| 09/28/2026 20:18 | 100 | 14.10 |
| 09/28/2026 20:18 | 100 | 14.095 |
| 09/28/2026 20:17 | 100 | 14.10 |
| 09/28/2026 20:17 | 200 | 14.10 |
| 09/28/2026 20:17 | 12 | 14.10 |
| 09/28/2026 20:17 | 100 | 14.10 |
| 09/28/2026 20:17 | 30 | 14.10 |
| 09/28/2026 20:16 | 100 | 14.11 |
| 09/28/2026 20:16 | 12 | 14.11 |
| 09/28/2026 20:16 | 100 | 14.11 |
| 09/28/2026 20:15 | 40 | 14.125 |
| 09/28/2026 20:15 | 200 | 14.12 |
| 09/28/2026 20:15 | 100 | 14.12 |
| 09/28/2026 20:15 | 54 | 14.12 |
| 09/28/2026 20:15 | 18 | 14.12 |
| 09/28/2026 20:15 | 2 | 14.12 |
| 09/28/2026 20:15 | 9 | 14.12 |
| 09/28/2026 20:15 | 1 | 14.12 |
| 09/28/2026 20:15 | 5 | 14.12 |
| 09/28/2026 20:15 | 4 | 14.12 |
| 09/28/2026 20:15 | 3 | 14.12 |
| 09/28/2026 20:15 | 1 | 14.12 |
| 09/28/2026 20:15 | 14 | 14.12 |
| 09/28/2026 20:13 | 86 | 14.12 |
| 09/28/2026 20:13 | 100 | 14.12 |
| 09/28/2026 20:13 | 14 | 14.12 |
| 09/28/2026 20:13 | 300 | 14.12 |
| 09/28/2026 20:13 | 100 | 14.12 |
| 09/28/2026 20:13 | 200 | 14.12 |
| 09/28/2026 20:13 | 100 | 14.12 |
| 09/28/2026 20:12 | 100 | 14.125 |
| 09/28/2026 20:11 | 300 | 14.13 |
| 09/28/2026 20:10 | 1 | 14.13 |
| 09/28/2026 20:10 | 100 | 14.13 |
| 09/28/2026 20:10 | 200 | 14.13 |
| 09/28/2026 20:10 | 100 | 14.13 |
| 09/28/2026 20:10 | 700 | 14.13 |
| 09/28/2026 20:10 | 4 | 14.13 |
| 09/28/2026 20:10 | 100 | 14.13 |
| 09/28/2026 20:09 | 100 | 14.125 |
| 09/28/2026 20:09 | 100 | 14.12 |
| 09/28/2026 20:09 | 100 | 14.12 |
| 09/28/2026 20:09 | 100 | 14.12 |
| 09/28/2026 20:09 | 100 | 14.12 |
| 09/28/2026 20:09 | 4 | 14.12 |
| 09/28/2026 20:08 | 88 | 14.115 |
| 09/28/2026 20:08 | 100 | 14.115 |
| 09/28/2026 20:08 | 200 | 14.11 |
| 09/28/2026 20:08 | 100 | 14.11 |
| 09/28/2026 20:08 | 100 | 14.11 |
| 09/28/2026 20:08 | 200 | 14.11 |
| 09/28/2026 20:08 | 100 | 14.11 |
| 09/28/2026 20:08 | 1 | 14.11 |
| 09/28/2026 20:08 | 10 | 14.11 |
| 09/28/2026 20:08 | 3 | 14.11 |
| 09/28/2026 20:08 | 100 | 14.11 |
| 09/28/2026 20:08 | 36 | 14.11 |
| 09/28/2026 20:08 | 100 | 14.11 |
| 09/28/2026 20:08 | 3 | 14.11 |
| 09/28/2026 20:08 | 2 | 14.11 |
| 09/28/2026 20:08 | 100 | 14.115 |
| 09/28/2026 20:07 | 100 | 14.115 |
| 09/28/2026 20:06 | 200 | 14.11 |
| 09/28/2026 20:06 | 100 | 14.11 |
| 09/28/2026 20:06 | 100 | 14.11 |
| 09/28/2026 20:06 | 200 | 14.12 |
| 09/28/2026 20:06 | 100 | 14.12 |
| 09/28/2026 20:06 | 100 | 14.12 |
| 09/28/2026 20:06 | 4 | 14.12 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 25 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 300 | 14.13 |
| 09/28/2026 20:06 | 2 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 1 | 14.13 |
| 09/28/2026 20:06 | 3 | 14.13 |
| 09/28/2026 20:06 | 200 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.13 |
| 09/28/2026 20:06 | 4212 | 14.13 |
| 09/28/2026 20:06 | 500 | 14.13 |
| 09/28/2026 20:06 | 20 | 14.13 |
| 09/28/2026 20:06 | 100 | 14.14 |
| 09/28/2026 20:06 | 200 | 14.14 |
| 09/28/2026 20:06 | 100 | 14.14 |
| 09/28/2026 20:06 | 120 | 14.14 |
| 09/28/2026 20:06 | 50 | 14.145 |
| 09/28/2026 20:06 | 200 | 14.145 |
| 09/28/2026 20:06 | 100 | 14.145 |
| 09/28/2026 20:05 | 100 | 14.145 |
| 09/28/2026 20:04 | 8 | 14.15 |
| 09/28/2026 20:04 | 100 | 14.15 |
| 09/28/2026 20:04 | 100 | 14.15 |
| 09/28/2026 20:04 | 200 | 14.15 |
| 09/28/2026 20:04 | 200 | 14.15 |
| 09/28/2026 20:04 | 400 | 14.15 |
| 09/28/2026 20:04 | 200 | 14.155 |
| 09/28/2026 20:04 | 25 | 14.15 |
| 09/28/2026 20:04 | 75 | 14.15 |
| 09/28/2026 20:04 | 100 | 14.15 |
| 09/28/2026 20:04 | 1 | 14.15 |
| 09/28/2026 20:04 | 1 | 14.15 |
| 09/28/2026 20:04 | 71 | 14.15 |
| 09/28/2026 20:04 | 2 | 14.15 |
| 09/28/2026 20:04 | 100 | 14.145 |
| 09/28/2026 20:03 | 100 | 14.145 |
| 09/28/2026 20:02 | 100 | 14.145 |
| 09/28/2026 20:02 | 100 | 14.14 |
| 09/28/2026 20:02 | 100 | 14.14 |
| 09/28/2026 20:02 | 200 | 14.14 |
| 09/28/2026 20:02 | 100 | 14.14 |
| 09/28/2026 20:02 | 100 | 14.14 |
| 09/28/2026 20:02 | 2 | 14.14 |
| 09/28/2026 20:02 | 200 | 14.135 |
| 09/28/2026 20:01 | 100 | 14.15 |
| 09/28/2026 20:01 | 5 | 14.15 |
| 09/28/2026 20:01 | 200 | 14.15 |
| 09/28/2026 20:01 | 100 | 14.15 |
| 09/28/2026 20:01 | 500 | 14.15 |
| 09/28/2026 20:01 | 200 | 14.15 |
| 09/28/2026 20:01 | 400 | 14.15 |
| 09/28/2026 20:01 | 200 | 14.15 |
| 09/28/2026 20:01 | 100 | 14.15 |
| 09/28/2026 20:01 | 100 | 14.15 |
| 09/28/2026 20:01 | 100 | 14.15 |
| 09/28/2026 20:01 | 100 | 14.15 |
| 09/28/2026 20:01 | 3 | 14.15 |
| 09/28/2026 20:01 | 2 | 14.15 |
| 09/28/2026 20:00 | 100 | 14.145 |
| 09/28/2026 20:00 | 100 | 14.145 |
| 09/28/2026 20:00 | 500 | 14.15 |
| 09/28/2026 20:00 | 1 | 14.15 |
| 09/28/2026 20:00 | 5 | 14.15 |
| 09/28/2026 20:00 | 400 | 14.15 |
| 09/28/2026 19:57 | 6 | 14.16 |
| 09/28/2026 19:57 | 300 | 14.16 |
| 09/28/2026 19:57 | 6 | 14.16 |
| 09/28/2026 19:57 | 100 | 14.16 |
| 09/28/2026 19:57 | 100 | 14.165 |
| 09/28/2026 19:57 | 100 | 14.165 |
| 09/28/2026 19:57 | 100 | 14.165 |
| 09/28/2026 19:57 | 100 | 14.16 |
| 09/28/2026 19:57 | 100 | 14.16 |
| 09/28/2026 19:57 | 100 | 14.16 |
| 09/28/2026 19:57 | 100 | 14.16 |
| 09/28/2026 19:57 | 500 | 14.16 |
| 09/28/2026 19:57 | 500 | 14.16 |
| 09/28/2026 19:57 | 2 | 14.16 |
| 09/28/2026 19:57 | 28 | 14.16 |
| 09/28/2026 19:57 | 300 | 14.16 |
| 09/28/2026 19:57 | 300 | 14.16 |
| 09/28/2026 19:57 | 100 | 14.16 |
| 09/28/2026 19:57 | 100 | 14.16 |
| 09/28/2026 19:57 | 1000 | 14.16 |
| 09/28/2026 19:57 | 2 | 14.16 |
| 09/28/2026 19:57 | 500 | 14.16 |
| 09/28/2026 19:55 | 100 | 14.16 |
| 09/28/2026 19:55 | 28 | 14.16 |
| 09/28/2026 19:55 | 200 | 14.16 |
| 09/28/2026 19:55 | 1000 | 14.16 |
| 09/28/2026 19:55 | 100 | 14.165 |
| 09/28/2026 19:53 | 300 | 14.165 |
| 09/28/2026 19:52 | 200 | 14.165 |
| 09/28/2026 19:51 | 100 | 14.16 |
| 09/28/2026 19:51 | 100 | 14.16 |
| 09/28/2026 19:51 | 200 | 14.16 |
| 09/28/2026 19:51 | 200 | 14.16 |
| 09/28/2026 19:51 | 100 | 14.15 |
| 09/28/2026 19:51 | 62 | 14.15 |
| 09/28/2026 19:51 | 62 | 14.15 |
| 09/28/2026 19:51 | 100 | 14.15 |
| 09/28/2026 19:51 | 100 | 14.15 |
| 09/28/2026 19:51 | 100 | 14.145 |
| 09/28/2026 19:50 | 100 | 14.145 |
| 09/28/2026 19:50 | 100 | 14.145 |
| 09/28/2026 19:50 | 100 | 14.145 |
| 09/28/2026 19:50 | 100 | 14.14 |
| 09/28/2026 19:50 | 100 | 14.14 |
| 09/28/2026 19:50 | 300 | 14.14 |
| 09/28/2026 19:50 | 100 | 14.14 |
| 09/28/2026 19:50 | 200 | 14.14 |
| 09/28/2026 19:50 | 100 | 14.14 |
| 09/28/2026 19:50 | 900 | 14.14 |
| 09/28/2026 19:50 | 200 | 14.14 |
| 09/28/2026 19:50 | 100 | 14.14 |
| 09/28/2026 19:50 | 71 | 14.14 |
| 09/28/2026 19:50 | 71 | 14.14 |
| 09/28/2026 19:50 | 23 | 14.14 |
| 09/28/2026 19:50 | 23 | 14.14 |
| 09/28/2026 19:50 | 100 | 14.135 |
| 09/28/2026 19:50 | 100 | 14.135 |
| 09/28/2026 19:49 | 100 | 14.135 |
| 09/28/2026 19:48 | 100 | 14.135 |
| 09/28/2026 19:48 | 400 | 14.14 |
| 09/28/2026 19:48 | 18 | 14.14 |
| 09/28/2026 19:46 | 100 | 14.14 |
| 09/28/2026 19:46 | 100 | 14.14 |
| 09/28/2026 19:46 | 400 | 14.14 |
| 09/28/2026 19:46 | 100 | 14.14 |
| 09/28/2026 19:46 | 200 | 14.14 |
| 09/28/2026 19:46 | 100 | 14.14 |
| 09/28/2026 19:46 | 1 | 14.14 |
| 09/28/2026 19:46 | 71 | 14.14 |
| 09/28/2026 19:46 | 71 | 14.14 |
| 09/28/2026 19:46 | 71 | 14.14 |
| 09/28/2026 19:46 | 1 | 14.14 |
| 09/28/2026 19:46 | 1 | 14.14 |
| 09/28/2026 19:46 | 100 | 14.14 |
| 09/28/2026 19:45 | 100 | 14.135 |
| 09/28/2026 19:44 | 100 | 14.13 |
| 09/28/2026 19:44 | 100 | 14.13 |
| 09/28/2026 19:44 | 300 | 14.13 |
| 09/28/2026 19:44 | 100 | 14.13 |
| 09/28/2026 19:44 | 300 | 14.13 |
| 09/28/2026 19:44 | 100 | 14.13 |
| 09/28/2026 19:44 | 2 | 14.13 |
| 09/28/2026 19:44 | 1 | 14.13 |
| 09/28/2026 19:44 | 1 | 14.13 |
| 09/28/2026 19:44 | 500 | 14.13 |
| 09/28/2026 19:44 | 100 | 14.13 |
| 09/28/2026 19:42 | 100 | 14.125 |
| 09/28/2026 19:42 | 100 | 14.125 |
| 09/28/2026 19:42 | 100 | 14.12 |
| 09/28/2026 19:42 | 200 | 14.12 |
| 09/28/2026 19:42 | 300 | 14.12 |
| 09/28/2026 19:42 | 71 | 14.12 |
| 09/28/2026 19:42 | 71 | 14.12 |
| 09/28/2026 19:42 | 10 | 14.12 |
| 09/28/2026 19:42 | 100 | 14.12 |
| 09/28/2026 19:42 | 54 | 14.115 |
| 09/28/2026 19:42 | 100 | 14.115 |
| 09/28/2026 19:42 | 100 | 14.115 |
| 09/28/2026 19:39 | 100 | 14.12 |
| 09/28/2026 19:39 | 96 | 14.12 |
| 09/28/2026 19:39 | 104 | 14.12 |
| 09/28/2026 19:39 | 300 | 14.12 |
| 09/28/2026 19:39 | 100 | 14.12 |
| 09/28/2026 19:39 | 200 | 14.12 |
| 09/28/2026 19:39 | 100 | 14.12 |
| 09/28/2026 19:39 | 100 | 14.12 |
| 09/28/2026 19:39 | 172 | 14.115 |
| 09/28/2026 19:39 | 100 | 14.115 |
| 09/28/2026 19:39 | 265 | 14.115 |
| 09/28/2026 19:39 | 100 | 14.115 |
| 09/28/2026 19:39 | 100 | 14.115 |
| 09/28/2026 19:39 | 300 | 14.12 |
| 09/28/2026 19:39 | 300 | 14.12 |
| 09/28/2026 19:39 | 200 | 14.115 |
| 09/28/2026 19:38 | 200 | 14.115 |
| 09/28/2026 19:38 | 100 | 14.12 |
| 09/28/2026 19:37 | 198 | 14.12 |
| 09/28/2026 19:37 | 24 | 14.12 |
| 09/28/2026 19:37 | 202 | 14.12 |
| 09/28/2026 19:37 | 100 | 14.125 |
| 09/28/2026 19:37 | 200 | 14.13 |
| 09/28/2026 19:37 | 5 | 14.13 |
| 09/28/2026 19:37 | 1 | 14.13 |
| 09/28/2026 19:37 | 2 | 14.13 |
| 09/28/2026 19:37 | 3 | 14.13 |
| 09/28/2026 19:36 | 1 | 14.13 |
| 09/28/2026 19:35 | 100 | 14.13 |
| 09/28/2026 19:34 | 100 | 14.13 |
| 09/28/2026 19:34 | 1 | 14.13 |
| 09/28/2026 19:34 | 21 | 14.13 |
| 09/28/2026 19:34 | 200 | 14.13 |
| 09/28/2026 19:34 | 400 | 14.13 |
| 09/28/2026 19:34 | 200 | 14.13 |
| 09/28/2026 19:34 | 1 | 14.13 |
| 09/28/2026 19:34 | 24 | 14.13 |
| 09/28/2026 19:34 | 100 | 14.125 |
| 09/28/2026 19:34 | 100 | 14.125 |
| 09/28/2026 19:33 | 100 | 14.125 |
| 09/28/2026 19:33 | 100 | 14.13 |
| 09/28/2026 19:33 | 134 | 14.13 |
| 09/28/2026 19:33 | 100 | 14.13 |
| 09/28/2026 19:33 | 100 | 14.135 |
| 09/28/2026 19:33 | 100 | 14.135 |
| 09/28/2026 19:33 | 100 | 14.135 |
| 09/28/2026 19:33 | 100 | 14.135 |
| 09/28/2026 19:33 | 100 | 14.135 |
| 09/28/2026 19:32 | 200 | 14.135 |
| 09/28/2026 19:32 | 100 | 14.135 |
| 09/28/2026 19:32 | 100 | 14.135 |
| 09/28/2026 19:32 | 5 | 14.14 |
| 09/28/2026 19:32 | 5 | 14.14 |
| 09/28/2026 19:32 | 1 | 14.14 |
| 09/28/2026 19:32 | 130 | 14.14 |
| 09/28/2026 19:32 | 270 | 14.14 |
| 09/28/2026 19:31 | 100 | 14.145 |
| 09/28/2026 19:31 | 100 | 14.145 |
| 09/28/2026 19:31 | 200 | 14.145 |
| 09/28/2026 19:31 | 100 | 14.145 |
| 09/28/2026 19:31 | 200 | 14.145 |
| 09/28/2026 19:31 | 135 | 14.145 |
| 09/28/2026 19:31 | 165 | 14.145 |
| 09/28/2026 19:30 | 100 | 14.145 |
| 09/28/2026 19:30 | 100 | 14.145 |
| 09/28/2026 19:30 | 100 | 14.145 |
| 09/28/2026 19:30 | 100 | 14.145 |
| 09/28/2026 19:30 | 100 | 14.145 |
| 09/28/2026 19:30 | 100 | 14.145 |
| 09/28/2026 19:29 | 100 | 14.145 |
| 09/28/2026 19:29 | 100 | 14.145 |
| 09/28/2026 19:29 | 200 | 14.145 |
| 09/28/2026 19:28 | 100 | 14.14 |
| 09/28/2026 19:28 | 400 | 14.14 |
| 09/28/2026 19:28 | 68 | 14.14 |
| 09/28/2026 19:28 | 300 | 14.14 |
| 09/28/2026 19:28 | 100 | 14.14 |
| 09/28/2026 19:28 | 1000 | 14.14 |
| 09/28/2026 19:28 | 100 | 14.135 |
| 09/28/2026 19:27 | 100 | 14.135 |
| 09/28/2026 19:26 | 300 | 14.14 |
| 09/28/2026 19:26 | 100 | 14.14 |
| 09/28/2026 19:26 | 18 | 14.14 |
| 09/28/2026 19:26 | 1 | 14.14 |
| 09/28/2026 19:26 | 2 | 14.14 |
| 09/28/2026 19:26 | 100 | 14.14 |
| 09/28/2026 19:26 | 100 | 14.14 |
| 09/28/2026 19:26 | 200 | 14.14 |
| 09/28/2026 19:25 | 500 | 14.14 |
| 09/28/2026 19:25 | 1 | 14.14 |
| 09/28/2026 19:25 | 15 | 14.14 |
| 09/28/2026 19:25 | 200 | 14.14 |
| 09/28/2026 19:25 | 200 | 14.14 |
| 09/28/2026 19:25 | 100 | 14.14 |
| 09/28/2026 19:25 | 1600 | 14.14 |
| 09/28/2026 19:25 | 1 | 14.14 |
| 09/28/2026 19:25 | 100 | 14.14 |
| 09/28/2026 19:24 | 200 | 14.135 |
| 09/28/2026 19:23 | 80 | 14.145 |
| 09/28/2026 19:23 | 20 | 14.145 |
| 09/28/2026 19:23 | 80 | 14.145 |
| 09/28/2026 19:23 | 100 | 14.15 |
| 09/28/2026 19:22 | 100 | 14.15 |
| 09/28/2026 19:22 | 47 | 14.155 |
| 09/28/2026 19:22 | 100 | 14.155 |
| 09/28/2026 19:22 | 100 | 14.155 |
| 09/28/2026 19:20 | 6 | 14.155 |
| 09/28/2026 19:20 | 100 | 14.16 |
| 09/28/2026 19:20 | 100 | 14.16 |
| 09/28/2026 19:20 | 200 | 14.17 |
| 09/28/2026 19:20 | 100 | 14.17 |
| 09/28/2026 19:20 | 200 | 14.17 |
| 09/28/2026 19:20 | 100 | 14.17 |
| 09/28/2026 19:20 | 300 | 14.17 |
| 09/28/2026 19:19 | 100 | 14.18 |
| 09/28/2026 19:19 | 100 | 14.18 |
| 09/28/2026 19:19 | 200 | 14.18 |
| 09/28/2026 19:19 | 100 | 14.18 |
| 09/28/2026 19:19 | 6 | 14.19 |
| 09/28/2026 19:19 | 100 | 14.19 |
| 09/28/2026 19:19 | 300 | 14.19 |
| 09/28/2026 19:19 | 100 | 14.19 |
| 09/28/2026 19:19 | 100 | 14.19 |
| 09/28/2026 19:19 | 100 | 14.20 |
| 09/28/2026 19:19 | 100 | 14.20 |
| 09/28/2026 19:18 | 200 | 14.205 |
| 09/28/2026 19:18 | 13 | 14.205 |
| 09/28/2026 19:18 | 100 | 14.20 |
| 09/28/2026 19:18 | 100 | 14.20 |
| 09/28/2026 19:18 | 100 | 14.20 |
| 09/28/2026 19:18 | 200 | 14.205 |
| 09/28/2026 19:18 | 50 | 14.205 |
| 09/28/2026 19:18 | 200 | 14.205 |
| 09/28/2026 19:17 | 100 | 14.21 |
| 09/28/2026 19:17 | 200 | 14.21 |
| 09/28/2026 19:17 | 100 | 14.21 |
| 09/28/2026 19:17 | 100 | 14.21 |
| 09/28/2026 19:17 | 100 | 14.21 |
| 09/28/2026 19:16 | 100 | 14.21 |
| 09/28/2026 19:16 | 300 | 14.21 |
| 09/28/2026 19:16 | 200 | 14.21 |
| 09/28/2026 19:16 | 100 | 14.21 |
| 09/28/2026 19:16 | 100 | 14.21 |
| 09/28/2026 19:16 | 2 | 14.21 |
| 09/28/2026 19:16 | 200 | 14.21 |
| 09/28/2026 19:16 | 1485 | 14.21 |
| 09/28/2026 19:16 | 204 | 14.21 |
| 09/28/2026 19:16 | 200 | 14.20 |
| 09/28/2026 19:16 | 300 | 14.20 |
| 09/28/2026 19:16 | 100 | 14.20 |
| 09/28/2026 19:16 | 400 | 14.20 |
| 09/28/2026 19:16 | 200 | 14.20 |
| 09/28/2026 19:16 | 100 | 14.20 |
| 09/28/2026 19:16 | 400 | 14.20 |
| 09/28/2026 19:16 | 71 | 14.20 |
| 09/28/2026 19:16 | 71 | 14.20 |
| 09/28/2026 19:16 | 71 | 14.20 |
| 09/28/2026 19:16 | 1 | 14.20 |
| 09/28/2026 19:16 | 100 | 14.20 |
| 09/28/2026 19:16 | 100 | 14.20 |
| 09/28/2026 19:15 | 100 | 14.19 |
| 09/28/2026 19:15 | 100 | 14.19 |
| 09/28/2026 19:15 | 2 | 14.19 |
| 09/28/2026 19:15 | 100 | 14.19 |
| 09/28/2026 19:15 | 1 | 14.18 |
| 09/28/2026 19:15 | 24 | 14.18 |
| 09/28/2026 19:15 | 1 | 14.18 |
| 09/28/2026 19:15 | 300 | 14.17 |
| 09/28/2026 19:14 | 200 | 14.17 |
| 09/28/2026 19:14 | 266 | 14.17 |
| 09/28/2026 19:14 | 300 | 14.17 |
| 09/28/2026 19:14 | 200 | 14.19 |
| 09/28/2026 19:14 | 100 | 14.19 |
| 09/28/2026 19:13 | 100 | 14.19 |
| 09/28/2026 19:13 | 700 | 14.19 |
| 09/28/2026 19:13 | 100 | 14.18 |
| 09/28/2026 19:13 | 160 | 14.175 |
| 09/28/2026 19:13 | 99 | 14.17 |
| 09/28/2026 19:13 | 1 | 14.17 |
| 09/28/2026 19:13 | 100 | 14.17 |
| 09/28/2026 19:13 | 200 | 14.17 |
| 09/28/2026 19:13 | 100 | 14.17 |
| 09/28/2026 19:13 | 400 | 14.17 |
| 09/28/2026 19:13 | 300 | 14.17 |
| 09/28/2026 19:13 | 2 | 14.18 |
| 09/28/2026 19:13 | 300 | 14.18 |
| 09/28/2026 19:13 | 183 | 14.18 |
| 09/28/2026 19:13 | 17 | 14.18 |
| 09/28/2026 19:13 | 100 | 14.18 |
| 09/28/2026 19:13 | 100 | 14.17 |
| 09/28/2026 19:13 | 200 | 14.17 |
| 09/28/2026 19:13 | 200 | 14.17 |
| 09/28/2026 19:13 | 200 | 14.17 |
| 09/28/2026 19:13 | 100 | 14.17 |
| 09/28/2026 19:13 | 100 | 14.17 |
| 09/28/2026 19:13 | 160 | 14.17 |
| 09/28/2026 19:13 | 5 | 14.17 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 5 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.18 |
| 09/28/2026 19:12 | 400 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 101 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 50 | 14.18 |
| 09/28/2026 19:12 | 250 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.18 |
| 09/28/2026 19:12 | 400 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.18 |
| 09/28/2026 19:12 | 69 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 31 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 20 | 14.18 |
| 09/28/2026 19:12 | 17 | 14.18 |
| 09/28/2026 19:12 | 69 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.18 |
| 09/28/2026 19:12 | 100 | 14.18 |
| 09/28/2026 19:12 | 400 | 14.18 |
| 09/28/2026 19:12 | 300 | 14.19 |
| 09/28/2026 19:12 | 100 | 14.19 |
| 09/28/2026 19:12 | 144 | 14.19 |
| 09/28/2026 19:12 | 207 | 14.18 |
| 09/28/2026 19:12 | 200 | 14.17 |
| 09/28/2026 19:12 | 200 | 14.17 |
| 09/28/2026 19:12 | 100 | 14.17 |
| 09/28/2026 19:12 | 200 | 14.17 |
| 09/28/2026 19:12 | 100 | 14.17 |
| 09/28/2026 19:12 | 200 | 14.17 |
| 09/28/2026 19:12 | 100 | 14.17 |
| 09/28/2026 19:12 | 100 | 14.17 |
| 09/28/2026 19:12 | 500 | 14.17 |
| 09/28/2026 19:12 | 300 | 14.17 |
| 09/28/2026 19:11 | 100 | 14.16 |
| 09/28/2026 19:11 | 144 | 14.16 |
| 09/28/2026 19:11 | 100 | 14.16 |
| 09/28/2026 19:11 | 221 | 14.15 |
| 09/28/2026 19:11 | 20 | 14.15 |
| 09/28/2026 19:11 | 50 | 14.15 |
| 09/28/2026 19:11 | 7 | 14.15 |
| 09/28/2026 19:11 | 100 | 14.145 |
| 09/28/2026 19:11 | 200 | 14.14 |
| 09/28/2026 19:11 | 200 | 14.14 |
| 09/28/2026 19:11 | 300 | 14.14 |
| 09/28/2026 19:11 | 88 | 14.14 |
| 09/28/2026 19:11 | 12 | 14.14 |
| 09/28/2026 19:11 | 100 | 14.14 |
| 09/28/2026 19:11 | 200 | 14.14 |
| 09/28/2026 19:11 | 100 | 14.14 |
| 09/28/2026 19:11 | 100 | 14.14 |
| 09/28/2026 19:11 | 409 | 14.145 |
| 09/28/2026 19:11 | 200 | 14.14 |
| 09/28/2026 19:11 | 200 | 14.14 |
| 09/28/2026 19:11 | 100 | 14.13 |
| 09/28/2026 19:11 | 200 | 14.13 |
| 09/28/2026 19:11 | 205 | 14.13 |
| 09/28/2026 19:11 | 30 | 14.13 |
| 09/28/2026 19:11 | 3 | 14.12 |
| 09/28/2026 19:11 | 100 | 14.12 |
| 09/28/2026 19:11 | 100 | 14.11 |
| 09/28/2026 19:11 | 100 | 14.11 |
| 09/28/2026 19:11 | 145 | 14.11 |
| 09/28/2026 19:11 | 64 | 14.105 |
| 09/28/2026 19:11 | 215 | 14.10 |
| 09/28/2026 19:11 | 500 | 14.10 |
| 09/28/2026 19:11 | 200 | 14.10 |
| 09/28/2026 19:11 | 100 | 14.10 |
| 09/28/2026 19:11 | 200 | 14.10 |
| 09/28/2026 19:10 | 100 | 14.10 |
| 09/28/2026 19:10 | 100 | 14.095 |
| 09/28/2026 19:10 | 15 | 14.10 |
| 09/28/2026 19:10 | 202 | 14.10 |
| 09/28/2026 19:10 | 100 | 14.10 |
| 09/28/2026 19:10 | 98 | 14.10 |
| 09/28/2026 19:09 | 100 | 14.10 |
| 09/28/2026 19:09 | 100 | 14.105 |
| 09/28/2026 19:09 | 100 | 14.10 |
| 09/28/2026 19:09 | 200 | 14.10 |
| 09/28/2026 19:09 | 10 | 14.10 |
| 09/28/2026 19:09 | 100 | 14.09 |
| 09/28/2026 19:09 | 100 | 14.09 |
| 09/28/2026 19:09 | 100 | 14.09 |
| 09/28/2026 19:09 | 71 | 14.09 |
| 09/28/2026 19:08 | 300 | 14.09 |
| 09/28/2026 19:08 | 100 | 14.09 |
| 09/28/2026 19:06 | 200 | 14.09 |
| 09/28/2026 19:06 | 200 | 14.09 |
| 09/28/2026 19:06 | 100 | 14.09 |
| 09/28/2026 19:06 | 100 | 14.09 |
| 09/28/2026 19:06 | 800 | 14.09 |
| 09/28/2026 19:06 | 145 | 14.09 |
| 09/28/2026 19:06 | 300 | 14.09 |
| 09/28/2026 19:06 | 100 | 14.095 |
| 09/28/2026 19:06 | 1 | 14.09 |
| 09/28/2026 19:06 | 2 | 14.09 |
| 09/28/2026 19:06 | 56 | 14.09 |
| 09/28/2026 19:06 | 71 | 14.09 |
| 09/28/2026 19:06 | 1 | 14.09 |
| 09/28/2026 19:05 | 150 | 14.085 |
| 09/28/2026 19:05 | 100 | 14.085 |
| 09/28/2026 19:05 | 100 | 14.08 |
| 09/28/2026 19:05 | 200 | 14.08 |
| 09/28/2026 19:05 | 200 | 14.08 |
| 09/28/2026 19:05 | 2 | 14.08 |
| 09/28/2026 19:05 | 60 | 14.08 |
| 09/28/2026 19:05 | 1 | 14.08 |
| 09/28/2026 19:04 | 100 | 14.08 |
| 09/28/2026 19:04 | 200 | 14.08 |
| 09/28/2026 19:04 | 200 | 14.08 |
| 09/28/2026 19:04 | 100 | 14.08 |
| 09/28/2026 19:04 | 100 | 14.08 |
| 09/28/2026 19:04 | 300 | 14.08 |
| 09/28/2026 19:04 | 100 | 14.09 |
| 09/28/2026 19:04 | 47 | 14.09 |
| 09/28/2026 19:04 | 29 | 14.09 |
| 09/28/2026 19:04 | 24 | 14.09 |
| 09/28/2026 19:04 | 200 | 14.09 |
| 09/28/2026 19:04 | 100 | 14.09 |
| 09/28/2026 19:04 | 100 | 14.09 |
| 09/28/2026 19:04 | 100 | 14.09 |
| 09/28/2026 19:04 | 300 | 14.09 |
| 09/28/2026 19:04 | 200 | 14.085 |
| 09/28/2026 19:03 | 100 | 14.08 |
| 09/28/2026 19:03 | 1 | 14.08 |
| 09/28/2026 19:03 | 200 | 14.08 |
| 09/28/2026 19:03 | 100 | 14.08 |
| 09/28/2026 19:03 | 300 | 14.08 |
| 09/28/2026 19:03 | 100 | 14.075 |
| 09/28/2026 19:02 | 100 | 14.08 |
| 09/28/2026 19:02 | 200 | 14.08 |
| 09/28/2026 19:02 | 200 | 14.08 |
| 09/28/2026 19:02 | 200 | 14.08 |
| 09/28/2026 19:02 | 100 | 14.08 |
| 09/28/2026 19:02 | 200 | 14.08 |
| 09/28/2026 19:02 | 100 | 14.08 |
| 09/28/2026 19:02 | 200 | 14.08 |
| 09/28/2026 19:02 | 600 | 14.08 |
| 09/28/2026 19:02 | 400 | 14.08 |
| 09/28/2026 19:02 | 50 | 14.08 |
| 09/28/2026 19:02 | 1 | 14.08 |
| 09/28/2026 19:01 | 400 | 14.09 |
| 09/28/2026 19:01 | 6 | 14.09 |
| 09/28/2026 19:01 | 5 | 14.09 |
| 09/28/2026 19:01 | 100 | 14.09 |
| 09/28/2026 19:01 | 100 | 14.09 |
| 09/28/2026 19:01 | 200 | 14.095 |
| 09/28/2026 19:00 | 100 | 14.09 |
| 09/28/2026 19:00 | 100 | 14.09 |
| 09/28/2026 19:00 | 200 | 14.09 |
| 09/28/2026 19:00 | 200 | 14.09 |
| 09/28/2026 19:00 | 100 | 14.09 |
| 09/28/2026 19:00 | 1227 | 14.09 |
| 09/28/2026 19:00 | 200 | 14.085 |
| 09/28/2026 19:00 | 16 | 14.09 |
| 09/28/2026 19:00 | 100 | 14.09 |
| 09/28/2026 19:00 | 150 | 14.09 |
| 09/28/2026 19:00 | 34 | 14.09 |
| 09/28/2026 19:00 | 300 | 14.09 |
| 09/28/2026 19:00 | 200 | 14.09 |
| 09/28/2026 19:00 | 100 | 14.09 |
| 09/28/2026 19:00 | 200 | 14.09 |
| 09/28/2026 19:00 | 100 | 14.09 |
| 09/28/2026 19:00 | 100 | 14.09 |
| 09/28/2026 19:00 | 100 | 14.09 |
| 09/28/2026 18:59 | 1 | 14.085 |
| 09/28/2026 18:56 | 1 | 14.09 |
| 09/28/2026 18:56 | 600 | 14.09 |
| 09/28/2026 18:56 | 500 | 14.09 |
| 09/28/2026 18:56 | 100 | 14.09 |
| 09/28/2026 18:56 | 61 | 14.095 |
| 09/28/2026 18:54 | 1 | 14.10 |
| 09/28/2026 18:54 | 100 | 14.10 |
| 09/28/2026 18:54 | 200 | 14.10 |
| 09/28/2026 18:54 | 100 | 14.10 |
| 09/28/2026 18:54 | 500 | 14.10 |
| 09/28/2026 18:54 | 300 | 14.10 |
| 09/28/2026 18:53 | 100 | 14.105 |
| 09/28/2026 18:53 | 300 | 14.10 |
| 09/28/2026 18:53 | 200 | 14.105 |
| 09/28/2026 18:53 | 200 | 14.10 |
| 09/28/2026 18:53 | 300 | 14.10 |
| 09/28/2026 18:53 | 1 | 14.10 |
| 09/28/2026 18:53 | 100 | 14.10 |
| 09/28/2026 18:52 | 2 | 14.095 |
| 09/28/2026 18:52 | 100 | 14.10 |
| 09/28/2026 18:52 | 300 | 14.10 |
| 09/28/2026 18:52 | 60 | 14.10 |
| 09/28/2026 18:52 | 200 | 14.09 |
| 09/28/2026 18:52 | 1 | 14.09 |
| 09/28/2026 18:52 | 100 | 14.09 |
| 09/28/2026 18:52 | 100 | 14.09 |
| 09/28/2026 18:52 | 204 | 14.09 |
| 09/28/2026 18:52 | 18 | 14.09 |
| 09/28/2026 18:52 | 20 | 14.09 |
| 09/28/2026 18:52 | 4 | 14.09 |
| 09/28/2026 18:52 | 100 | 14.095 |
| 09/28/2026 18:51 | 77 | 14.095 |
| 09/28/2026 18:51 | 100 | 14.10 |
| 09/28/2026 18:51 | 300 | 14.10 |
| 09/28/2026 18:51 | 71 | 14.10 |
| 09/28/2026 18:51 | 71 | 14.10 |
| 09/28/2026 18:51 | 66 | 14.10 |
| 09/28/2026 18:51 | 66 | 14.10 |
| 09/28/2026 18:51 | 71 | 14.10 |
| 09/28/2026 18:51 | 100 | 14.10 |
| 09/28/2026 18:51 | 200 | 14.10 |
| 09/28/2026 18:51 | 100 | 14.10 |
| 09/28/2026 18:51 | 100 | 14.10 |
| 09/28/2026 18:51 | 100 | 14.095 |
| 09/28/2026 18:50 | 200 | 14.09 |
| 09/28/2026 18:50 | 500 | 14.09 |
| 09/28/2026 18:50 | 10 | 14.08 |
| 09/28/2026 18:50 | 100 | 14.08 |
| 09/28/2026 18:50 | 100 | 14.08 |
| 09/28/2026 18:50 | 500 | 14.08 |
| 09/28/2026 18:50 | 14 | 14.08 |
| 09/28/2026 18:50 | 300 | 14.08 |
| 09/28/2026 18:49 | 300 | 14.07 |
| 09/28/2026 18:49 | 100 | 14.07 |
| 09/28/2026 18:49 | 200 | 14.07 |
| 09/28/2026 18:49 | 200 | 14.07 |
| 09/28/2026 18:49 | 100 | 14.07 |
| 09/28/2026 18:49 | 100 | 14.07 |
| 09/28/2026 18:49 | 1 | 14.07 |
| 09/28/2026 18:49 | 5 | 14.07 |
| 09/28/2026 18:49 | 5 | 14.07 |
| 09/28/2026 18:49 | 105 | 14.075 |
| 09/28/2026 18:48 | 300 | 14.08 |
| 09/28/2026 18:48 | 100 | 14.08 |
| 09/28/2026 18:48 | 300 | 14.08 |
| 09/28/2026 18:47 | 200 | 14.08 |
| 09/28/2026 18:47 | 300 | 14.08 |
| 09/28/2026 18:47 | 100 | 14.08 |
| 09/28/2026 18:47 | 2 | 14.08 |
| 09/28/2026 18:47 | 100 | 14.08 |
| 09/28/2026 18:47 | 20 | 14.08 |
| 09/28/2026 18:47 | 200 | 14.085 |
| 09/28/2026 18:46 | 300 | 14.09 |
| 09/28/2026 18:46 | 100 | 14.09 |
| 09/28/2026 18:46 | 300 | 14.09 |
| 09/28/2026 18:46 | 41 | 14.09 |
| 09/28/2026 18:46 | 2 | 14.09 |
| 09/28/2026 18:45 | 300 | 14.09 |
| 09/28/2026 18:45 | 2 | 14.09 |
| 09/28/2026 18:45 | 1 | 14.09 |
| 09/28/2026 18:45 | 1 | 14.09 |
| 09/28/2026 18:45 | 298 | 14.09 |
| 09/28/2026 18:45 | 94 | 14.08 |
| 09/28/2026 18:45 | 1 | 14.08 |
| 09/28/2026 18:45 | 1 | 14.08 |
| 09/28/2026 18:45 | 200 | 14.08 |
| 09/28/2026 18:44 | 1 | 14.07 |
| 09/28/2026 18:44 | 100 | 14.07 |
| 09/28/2026 18:44 | 200 | 14.07 |
| 09/28/2026 18:43 | 100 | 14.06 |
| 09/28/2026 18:43 | 100 | 14.06 |
| 09/28/2026 18:43 | 300 | 14.06 |
| 09/28/2026 18:43 | 150 | 14.055 |
| 09/28/2026 18:43 | 100 | 14.055 |
| 09/28/2026 18:43 | 100 | 14.05 |
| 09/28/2026 18:43 | 100 | 14.05 |
| 09/28/2026 18:43 | 200 | 14.05 |
| 09/28/2026 18:43 | 100 | 14.05 |
| 09/28/2026 18:43 | 100 | 14.05 |
| 09/28/2026 18:43 | 100 | 14.045 |
| 09/28/2026 18:43 | 51 | 14.045 |
| 09/28/2026 18:41 | 1 | 14.04 |
| 09/28/2026 18:41 | 280 | 14.04 |
| 09/28/2026 18:41 | 200 | 14.04 |
| 09/28/2026 18:41 | 100 | 14.04 |
| 09/28/2026 18:41 | 620 | 14.04 |
| 09/28/2026 18:39 | 400 | 14.04 |
| 09/28/2026 18:39 | 200 | 14.04 |
| 09/28/2026 18:39 | 100 | 14.04 |
| 09/28/2026 18:38 | 100 | 14.04 |
| 09/28/2026 18:38 | 16 | 14.04 |
| 09/28/2026 18:38 | 100 | 14.04 |
| 09/28/2026 18:38 | 224 | 14.04 |
| 09/28/2026 18:38 | 41 | 14.04 |
| 09/28/2026 18:38 | 59 | 14.04 |
| 09/28/2026 18:38 | 100 | 14.04 |
| 09/28/2026 18:38 | 11 | 14.04 |
| 09/28/2026 18:38 | 200 | 14.04 |
| 09/28/2026 18:38 | 200 | 14.05 |
| 09/28/2026 18:38 | 100 | 14.05 |
| 09/28/2026 18:38 | 100 | 14.05 |
| 09/28/2026 18:38 | 100 | 14.05 |
| 09/28/2026 18:37 | 81 | 14.05 |
| 09/28/2026 18:37 | 100 | 14.05 |
| 09/28/2026 18:37 | 1 | 14.05 |
| 09/28/2026 18:37 | 100 | 14.05 |
| 09/28/2026 18:37 | 100 | 14.05 |
| 09/28/2026 18:37 | 100 | 14.05 |
| 09/28/2026 18:37 | 300 | 14.05 |
| 09/28/2026 18:37 | 100 | 14.05 |
| 09/28/2026 18:37 | 100 | 14.05 |
| 09/28/2026 18:37 | 100 | 14.05 |
| 09/28/2026 18:37 | 100 | 14.05 |
| 09/28/2026 18:37 | 200 | 14.05 |
| 09/28/2026 18:37 | 68 | 14.055 |
| 09/28/2026 18:37 | 180 | 14.06 |
| 09/28/2026 18:37 | 200 | 14.06 |
| 09/28/2026 18:37 | 200 | 14.06 |
| 09/28/2026 18:37 | 227 | 14.06 |
| 09/28/2026 18:37 | 18 | 14.06 |
| 09/28/2026 18:36 | 200 | 14.07 |
| 09/28/2026 18:36 | 200 | 14.07 |
| 09/28/2026 18:36 | 100 | 14.07 |
| 09/28/2026 18:36 | 100 | 14.07 |
| 09/28/2026 18:36 | 200 | 14.07 |
| 09/28/2026 18:36 | 1 | 14.07 |
| 09/28/2026 18:36 | 100 | 14.07 |
| 09/28/2026 18:36 | 2 | 14.07 |
| 09/28/2026 18:36 | 200 | 14.07 |
| 09/28/2026 18:36 | 200 | 14.07 |
| 09/28/2026 18:36 | 100 | 14.07 |
| 09/28/2026 18:36 | 100 | 14.07 |
| 09/28/2026 18:36 | 300 | 14.07 |
| 09/28/2026 18:36 | 100 | 14.07 |
| 09/28/2026 18:36 | 100 | 14.07 |
| 09/28/2026 18:36 | 200 | 14.075 |
| 09/28/2026 18:36 | 200 | 14.075 |
| 09/28/2026 18:36 | 200 | 14.075 |
| 09/28/2026 18:36 | 200 | 14.08 |
| 09/28/2026 18:36 | 100 | 14.08 |
| 09/28/2026 18:36 | 300 | 14.08 |
| 09/28/2026 18:36 | 200 | 14.08 |
| 09/28/2026 18:36 | 82 | 14.08 |
| 09/28/2026 18:36 | 11 | 14.08 |
| 09/28/2026 18:36 | 200 | 14.08 |
| 09/28/2026 18:36 | 100 | 14.08 |
| 09/28/2026 18:36 | 100 | 14.08 |
| 09/28/2026 18:36 | 100 | 14.08 |
| 09/28/2026 18:36 | 100 | 14.08 |
| 09/28/2026 18:36 | 300 | 14.08 |
| 09/28/2026 18:36 | 300 | 14.08 |
| 09/28/2026 18:36 | 100 | 14.08 |
| 09/28/2026 18:36 | 200 | 14.08 |
| 09/28/2026 18:35 | 31 | 14.08 |
| 09/28/2026 18:35 | 200 | 14.08 |
| 09/28/2026 18:35 | 80 | 14.08 |
| 09/28/2026 18:35 | 200 | 14.085 |
| 09/28/2026 18:35 | 100 | 14.08 |
| 09/28/2026 18:35 | 1 | 14.08 |
| 09/28/2026 18:35 | 100 | 14.085 |
| 09/28/2026 18:34 | 200 | 14.09 |
| 09/28/2026 18:34 | 100 | 14.09 |
| 09/28/2026 18:34 | 200 | 14.095 |
| 09/28/2026 18:33 | 200 | 14.10 |
| 09/28/2026 18:33 | 100 | 14.10 |
| 09/28/2026 18:33 | 100 | 14.10 |
| 09/28/2026 18:33 | 100 | 14.10 |
| 09/28/2026 18:33 | 100 | 14.10 |
| 09/28/2026 18:33 | 300 | 14.10 |
| 09/28/2026 18:33 | 100 | 14.10 |
| 09/28/2026 18:33 | 100 | 14.10 |
| 09/28/2026 18:33 | 100 | 14.10 |
| 09/28/2026 18:33 | 300 | 14.11 |
| 09/28/2026 18:33 | 100 | 14.11 |
| 09/28/2026 18:32 | 250 | 14.115 |
| 09/28/2026 18:32 | 100 | 14.115 |
| 09/28/2026 18:32 | 100 | 14.12 |
| 09/28/2026 18:31 | 200 | 14.12 |
| 09/28/2026 18:31 | 200 | 14.12 |
| 09/28/2026 18:31 | 100 | 14.12 |
| 09/28/2026 18:31 | 200 | 14.12 |
| 09/28/2026 18:31 | 23 | 14.12 |
| 09/28/2026 18:31 | 232 | 14.12 |
| 09/28/2026 18:31 | 58 | 14.12 |
| 09/28/2026 18:31 | 200 | 14.11 |
| 09/28/2026 18:31 | 71 | 14.11 |
| 09/28/2026 18:31 | 29 | 14.11 |
| 09/28/2026 18:31 | 100 | 14.11 |
| 09/28/2026 18:29 | 20 | 14.12 |
| 09/28/2026 18:29 | 200 | 14.12 |
| 09/28/2026 18:29 | 200 | 14.12 |
| 09/28/2026 18:29 | 1 | 14.12 |
| 09/28/2026 18:29 | 300 | 14.12 |
| 09/28/2026 18:28 | 600 | 14.12 |
| 09/28/2026 18:28 | 2 | 14.12 |
| 09/28/2026 18:28 | 6 | 14.12 |
| 09/28/2026 18:28 | 100 | 14.13 |
| 09/28/2026 18:28 | 1 | 14.13 |
| 09/28/2026 18:28 | 1 | 14.13 |
| 09/28/2026 18:28 | 300 | 14.12 |
| 09/28/2026 18:27 | 100 | 14.13 |
| 09/28/2026 18:27 | 200 | 14.13 |
| 09/28/2026 18:27 | 80 | 14.13 |
| 09/28/2026 18:27 | 100 | 14.13 |
| 09/28/2026 18:27 | 400 | 14.13 |
| 09/28/2026 18:27 | 66 | 14.14 |
| 09/28/2026 18:27 | 2 | 14.14 |
| 09/28/2026 18:27 | 201 | 14.14 |
| 09/28/2026 18:27 | 100 | 14.14 |
| 09/28/2026 18:27 | 300 | 14.13 |
| 09/28/2026 18:27 | 100 | 14.13 |
| 09/28/2026 18:27 | 200 | 14.12 |
| 09/28/2026 18:27 | 142 | 14.12 |
| 09/28/2026 18:27 | 3 | 14.11 |
| 09/28/2026 18:27 | 2 | 14.11 |
| 09/28/2026 18:27 | 168 | 14.11 |
| 09/28/2026 18:27 | 14 | 14.11 |
| 09/28/2026 18:26 | 218 | 14.11 |
| 09/28/2026 18:26 | 1 | 14.11 |
| 09/28/2026 18:26 | 200 | 14.10 |
| 09/28/2026 18:26 | 400 | 14.10 |
| 09/28/2026 18:26 | 1 | 14.10 |
| 09/28/2026 18:26 | 100 | 14.10 |
| 09/28/2026 18:26 | 100 | 14.09 |
| 09/28/2026 18:26 | 216 | 14.09 |
| 09/28/2026 18:26 | 1 | 14.08 |
| 09/28/2026 18:26 | 200 | 14.08 |
| 09/28/2026 18:26 | 36 | 14.08 |
| 09/28/2026 18:26 | 2 | 14.08 |
| 09/28/2026 18:26 | 100 | 14.075 |
| 09/28/2026 18:25 | 81 | 14.075 |
| 09/28/2026 18:25 | 200 | 14.07 |
| 09/28/2026 18:25 | 1 | 14.07 |
| 09/28/2026 18:25 | 1 | 14.07 |
| 09/28/2026 18:25 | 200 | 14.07 |
| 09/28/2026 18:25 | 100 | 14.07 |
| 09/28/2026 18:25 | 200 | 14.07 |
| 09/28/2026 18:25 | 100 | 14.07 |
| 09/28/2026 18:25 | 1 | 14.07 |
| 09/28/2026 18:25 | 100 | 14.07 |
| 09/28/2026 18:25 | 400 | 14.07 |
| 09/28/2026 18:24 | 100 | 14.07 |
| 09/28/2026 18:24 | 100 | 14.07 |
| 09/28/2026 18:24 | 100 | 14.07 |
| 09/28/2026 18:24 | 137 | 14.07 |
| 09/28/2026 18:24 | 100 | 14.07 |
| 09/28/2026 18:24 | 100 | 14.07 |
| 09/28/2026 18:24 | 18 | 14.07 |
| 09/28/2026 18:24 | 1 | 14.075 |
| 09/28/2026 18:24 | 77 | 14.08 |
| 09/28/2026 18:24 | 2 | 14.08 |
| 09/28/2026 18:24 | 13 | 14.07 |
| 09/28/2026 18:24 | 200 | 14.07 |
| 09/28/2026 18:24 | 100 | 14.07 |
| 09/28/2026 18:24 | 100 | 14.06 |
| 09/28/2026 18:24 | 775 | 14.06 |
| 09/28/2026 18:24 | 200 | 14.06 |
| 09/28/2026 18:24 | 100 | 14.06 |
| 09/28/2026 18:24 | 200 | 14.06 |
| 09/28/2026 18:24 | 100 | 14.06 |
| 09/28/2026 18:24 | 100 | 14.055 |
| 09/28/2026 18:24 | 200 | 14.05 |
| 09/28/2026 18:24 | 100 | 14.05 |
| 09/28/2026 18:24 | 200 | 14.05 |
| 09/28/2026 18:24 | 100 | 14.05 |
| 09/28/2026 18:24 | 100 | 14.05 |
| 09/28/2026 18:24 | 100 | 14.05 |
| 09/28/2026 18:24 | 400 | 14.05 |
| 09/28/2026 18:24 | 100 | 14.05 |
| 09/28/2026 18:24 | 400 | 14.05 |
| 09/28/2026 18:24 | 100 | 14.055 |
| 09/28/2026 18:24 | 100 | 14.06 |
| 09/28/2026 18:24 | 1 | 14.05 |
| 09/28/2026 18:24 | 184 | 14.05 |
| 09/28/2026 18:24 | 22 | 14.05 |
| 09/28/2026 18:24 | 24 | 14.05 |
| 09/28/2026 18:24 | 100 | 14.05 |
| 09/28/2026 18:23 | 100 | 14.045 |
| 09/28/2026 18:23 | 30 | 14.04 |
| 09/28/2026 18:23 | 1 | 14.04 |
| 09/28/2026 18:23 | 500 | 14.04 |
| 09/28/2026 18:23 | 4 | 14.04 |
| 09/28/2026 18:23 | 100 | 14.035 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.035 |
| 09/28/2026 18:22 | 111 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 400 | 14.03 |
| 09/28/2026 18:22 | 200 | 14.035 |
| 09/28/2026 18:22 | 100 | 14.035 |
| 09/28/2026 18:22 | 389 | 14.035 |
| 09/28/2026 18:22 | 200 | 14.035 |
| 09/28/2026 18:22 | 200 | 14.035 |
| 09/28/2026 18:22 | 11 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 389 | 14.035 |
| 09/28/2026 18:22 | 111 | 14.035 |
| 09/28/2026 18:22 | 389 | 14.035 |
| 09/28/2026 18:22 | 50 | 14.03 |
| 09/28/2026 18:22 | 250 | 14.03 |
| 09/28/2026 18:22 | 250 | 14.03 |
| 09/28/2026 18:22 | 50 | 14.03 |
| 09/28/2026 18:22 | 200 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 300 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 289 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 211 | 14.03 |
| 09/28/2026 18:22 | 400 | 14.03 |
| 09/28/2026 18:22 | 389 | 14.035 |
| 09/28/2026 18:22 | 200 | 14.035 |
| 09/28/2026 18:22 | 100 | 14.035 |
| 09/28/2026 18:22 | 100 | 14.03 |
| 09/28/2026 18:22 | 200 | 14.03 |
| 09/28/2026 18:21 | 1 | 14.03 |
| 09/28/2026 18:21 | 100 | 14.025 |
| 09/28/2026 18:21 | 100 | 14.03 |
| 09/28/2026 18:21 | 200 | 14.03 |
| 09/28/2026 18:21 | 300 | 14.03 |
| 09/28/2026 18:21 | 300 | 14.03 |
| 09/28/2026 18:20 | 100 | 14.03 |
| 09/28/2026 18:20 | 200 | 14.03 |
| 09/28/2026 18:20 | 200 | 14.01 |
| 09/28/2026 18:20 | 67 | 14.01 |
| 09/28/2026 18:20 | 34 | 14.01 |
| 09/28/2026 18:20 | 200 | 14.005 |
| 09/28/2026 18:20 | 300 | 14.00 |
| 09/28/2026 18:20 | 100 | 14.00 |
| 09/28/2026 18:20 | 100 | 13.99 |
| 09/28/2026 18:20 | 200 | 13.99 |
| 09/28/2026 18:20 | 200 | 13.99 |
| 09/28/2026 18:20 | 100 | 13.99 |
| 09/28/2026 18:20 | 400 | 13.99 |
| 09/28/2026 18:20 | 8 | 13.985 |
| 09/28/2026 18:19 | 389 | 13.985 |
| 09/28/2026 18:19 | 100 | 13.985 |
| 09/28/2026 18:19 | 100 | 13.98 |
| 09/28/2026 18:19 | 80 | 13.98 |
| 09/28/2026 18:19 | 100 | 13.98 |
| 09/28/2026 18:19 | 300 | 13.98 |
| 09/28/2026 18:19 | 50 | 13.98 |
| 09/28/2026 18:19 | 12 | 13.98 |
| 09/28/2026 18:19 | 12 | 13.98 |
| 09/28/2026 18:18 | 300 | 13.99 |
| 09/28/2026 18:18 | 4 | 13.99 |
| 09/28/2026 18:18 | 200 | 13.99 |
| 09/28/2026 18:18 | 100 | 13.99 |
| 09/28/2026 18:18 | 5000 | 13.99 |
| 09/28/2026 18:18 | 200 | 14.00 |
| 09/28/2026 18:18 | 100 | 14.00 |
| 09/28/2026 18:18 | 300 | 14.00 |
| 09/28/2026 18:18 | 4 | 14.00 |
| 09/28/2026 18:18 | 20 | 14.00 |
| 09/28/2026 18:18 | 100 | 14.01 |
| 09/28/2026 18:18 | 200 | 14.01 |
| 09/28/2026 18:18 | 200 | 14.01 |
| 09/28/2026 18:18 | 300 | 14.01 |
| 09/28/2026 18:18 | 400 | 14.01 |
| 09/28/2026 18:18 | 100 | 14.015 |
| 09/28/2026 18:17 | 100 | 14.015 |
| 09/28/2026 18:17 | 400 | 14.02 |
| 09/28/2026 18:17 | 3 | 14.02 |
| 09/28/2026 18:17 | 100 | 14.03 |
| 09/28/2026 18:17 | 200 | 14.03 |
| 09/28/2026 18:17 | 28 | 14.03 |
| 09/28/2026 18:17 | 2 | 14.03 |
| 09/28/2026 18:17 | 72 | 14.03 |
| 09/28/2026 18:17 | 100 | 14.03 |
| 09/28/2026 18:17 | 10 | 14.03 |
| 09/28/2026 18:17 | 100 | 14.035 |
| 09/28/2026 18:16 | 12 | 14.035 |
| 09/28/2026 18:16 | 219 | 14.03 |
| 09/28/2026 18:16 | 52 | 14.025 |
| 09/28/2026 18:16 | 2 | 14.02 |
| 09/28/2026 18:16 | 4 | 14.02 |
| 09/28/2026 18:16 | 200 | 14.02 |
| 09/28/2026 18:16 | 40 | 14.02 |
| 09/28/2026 18:16 | 60 | 14.02 |
| 09/28/2026 18:16 | 100 | 14.01 |
| 09/28/2026 18:16 | 1 | 14.01 |
| 09/28/2026 18:16 | 1 | 14.01 |
| 09/28/2026 18:16 | 340 | 14.01 |
| 09/28/2026 18:16 | 60 | 14.01 |
| 09/28/2026 18:16 | 97 | 14.01 |
| 09/28/2026 18:16 | 26 | 14.01 |
| 09/28/2026 18:16 | 300 | 14.01 |
| 09/28/2026 18:16 | 300 | 14.01 |
| 09/28/2026 18:16 | 400 | 14.01 |
| 09/28/2026 18:16 | 100 | 14.01 |
| 09/28/2026 18:16 | 100 | 14.01 |
| 09/28/2026 18:16 | 100 | 14.01 |
| 09/28/2026 18:16 | 1 | 14.00 |
| 09/28/2026 18:16 | 20 | 14.00 |
| 09/28/2026 18:16 | 280 | 14.00 |
| 09/28/2026 18:16 | 100 | 14.00 |
| 09/28/2026 18:16 | 120 | 14.00 |
| 09/28/2026 18:16 | 100 | 14.00 |
| 09/28/2026 18:16 | 100 | 14.00 |
| 09/28/2026 18:15 | 70 | 13.995 |
| 09/28/2026 18:15 | 4 | 13.995 |
| 09/28/2026 18:15 | 3 | 14.00 |
| 09/28/2026 18:15 | 18 | 14.00 |
| 09/28/2026 18:15 | 6 | 14.00 |
| 09/28/2026 18:15 | 5 | 14.00 |
| 09/28/2026 18:15 | 281 | 14.00 |
| 09/28/2026 18:15 | 6 | 14.00 |
| 09/28/2026 18:15 | 224 | 14.00 |
| 09/28/2026 18:15 | 76 | 14.00 |
| 09/28/2026 18:14 | 1 | 14.005 |
| 09/28/2026 18:14 | 200 | 14.005 |
| 09/28/2026 18:12 | 200 | 14.005 |
| 09/28/2026 18:12 | 26 | 14.005 |
| 09/28/2026 18:12 | 100 | 14.005 |
| 09/28/2026 18:11 | 100 | 14.005 |
| 09/28/2026 18:09 | 8 | 14.005 |
| 09/28/2026 18:08 | 100 | 14.01 |
| 09/28/2026 18:08 | 500 | 14.01 |
| 09/28/2026 18:07 | 99 | 14.015 |
| 09/28/2026 18:07 | 200 | 14.01 |
| 09/28/2026 18:07 | 100 | 14.01 |
| 09/28/2026 18:07 | 100 | 14.01 |
| 09/28/2026 18:07 | 2 | 14.00 |
| 09/28/2026 18:07 | 2 | 14.00 |
| 09/28/2026 18:07 | 300 | 14.00 |
| 09/28/2026 18:07 | 200 | 14.00 |
| 09/28/2026 18:07 | 100 | 14.00 |
| 09/28/2026 18:06 | 2 | 13.99 |
| 09/28/2026 18:06 | 1 | 13.99 |
| 09/28/2026 18:06 | 200 | 13.99 |
| 09/28/2026 18:06 | 100 | 13.99 |
| 09/28/2026 18:06 | 200 | 13.99 |
| 09/28/2026 18:06 | 1 | 13.99 |
| 09/28/2026 18:04 | 173 | 13.98 |
| 09/28/2026 18:04 | 427 | 13.98 |
| 09/28/2026 18:04 | 300 | 13.98 |
| 09/28/2026 18:04 | 1 | 13.98 |
| 09/28/2026 18:04 | 200 | 13.98 |
| 09/28/2026 18:04 | 54 | 13.98 |
| 09/28/2026 18:04 | 100 | 13.98 |
| 09/28/2026 18:04 | 70 | 13.98 |
| 09/28/2026 18:04 | 2 | 13.98 |
| 09/28/2026 18:04 | 200 | 13.985 |
| 09/28/2026 18:04 | 100 | 13.985 |
| 09/28/2026 18:03 | 100 | 13.98 |
| 09/28/2026 18:03 | 500 | 13.98 |
| 09/28/2026 18:03 | 100 | 13.98 |
| 09/28/2026 18:03 | 200 | 13.98 |
| 09/28/2026 18:03 | 100 | 13.98 |
| 09/28/2026 18:03 | 100 | 13.98 |
| 09/28/2026 18:03 | 6 | 13.98 |
| 09/28/2026 18:03 | 18 | 13.98 |
| 09/28/2026 18:03 | 50 | 13.98 |
| 09/28/2026 18:03 | 100 | 13.98 |
| 09/28/2026 18:03 | 100 | 13.985 |
| 09/28/2026 18:01 | 61 | 13.985 |
| 09/28/2026 18:00 | 2 | 13.98 |
| 09/28/2026 18:00 | 200 | 13.98 |
| 09/28/2026 18:00 | 24 | 13.98 |
| 09/28/2026 17:58 | 15 | 13.98 |
| 09/28/2026 17:58 | 100 | 13.98 |
| 09/28/2026 17:57 | 1 | 13.985 |
| 09/28/2026 17:57 | 100 | 13.985 |
| 09/28/2026 17:56 | 100 | 13.99 |
| 09/28/2026 17:56 | 100 | 13.99 |
| 09/28/2026 17:56 | 300 | 13.99 |
| 09/28/2026 17:56 | 18 | 13.995 |
| 09/28/2026 17:56 | 200 | 13.995 |
| 09/28/2026 17:56 | 100 | 13.995 |
| 09/28/2026 17:55 | 18 | 13.995 |
| 09/28/2026 17:55 | 1 | 13.99 |
| 09/28/2026 17:55 | 200 | 13.99 |
| 09/28/2026 17:55 | 100 | 13.99 |
| 09/28/2026 17:55 | 1 | 13.99 |
| 09/28/2026 17:55 | 100 | 13.985 |
| 09/28/2026 17:54 | 1 | 13.98 |
| 09/28/2026 17:53 | 100 | 13.985 |
| 09/28/2026 17:53 | 200 | 13.99 |
| 09/28/2026 17:53 | 100 | 13.99 |
| 09/28/2026 17:53 | 18 | 13.995 |
| 09/28/2026 17:53 | 18 | 13.995 |
| 09/28/2026 17:53 | 6 | 13.995 |
| 09/28/2026 17:52 | 100 | 13.995 |
| 09/28/2026 17:52 | 300 | 13.99 |
| 09/28/2026 17:52 | 100 | 13.995 |
| 09/28/2026 17:52 | 8 | 13.995 |
| 09/28/2026 17:51 | 100 | 14.00 |
| 09/28/2026 17:51 | 200 | 14.00 |
| 09/28/2026 17:51 | 160 | 14.00 |
| 09/28/2026 17:51 | 1 | 14.00 |
| 09/28/2026 17:51 | 24 | 14.00 |
| 09/28/2026 17:51 | 100 | 14.005 |
| 09/28/2026 17:50 | 200 | 14.01 |
| 09/28/2026 17:50 | 200 | 14.01 |
| 09/28/2026 17:50 | 900 | 14.01 |
| 09/28/2026 17:50 | 1 | 14.01 |
| 09/28/2026 17:50 | 1 | 14.01 |
| 09/28/2026 17:50 | 4 | 14.01 |
| 09/28/2026 17:50 | 200 | 14.01 |
| 09/28/2026 17:47 | 200 | 14.01 |
| 09/28/2026 17:47 | 300 | 14.01 |
| 09/28/2026 17:47 | 95 | 14.01 |
| 09/28/2026 17:47 | 5 | 14.01 |
| 09/28/2026 17:47 | 100 | 14.00 |
| 09/28/2026 17:47 | 1 | 14.00 |
| 09/28/2026 17:47 | 100 | 14.00 |
| 09/28/2026 17:47 | 448 | 13.99 |
| 09/28/2026 17:47 | 100 | 13.99 |
| 09/28/2026 17:47 | 2 | 13.99 |
| 09/28/2026 17:47 | 200 | 13.99 |
| 09/28/2026 17:47 | 100 | 13.99 |
| 09/28/2026 17:47 | 300 | 13.99 |
| 09/28/2026 17:47 | 250 | 13.985 |
| 09/28/2026 17:47 | 100 | 13.985 |
| 09/28/2026 17:47 | 100 | 13.985 |
| 09/28/2026 17:46 | 100 | 13.98 |
| 09/28/2026 17:46 | 200 | 13.98 |
| 09/28/2026 17:46 | 100 | 13.98 |
| 09/28/2026 17:46 | 300 | 13.98 |
| 09/28/2026 17:46 | 120 | 13.98 |
| 09/28/2026 17:46 | 300 | 13.98 |
| 09/28/2026 17:46 | 400 | 13.98 |
| 09/28/2026 17:46 | 200 | 13.98 |
| 09/28/2026 17:46 | 300 | 13.98 |
| 09/28/2026 17:46 | 389 | 13.985 |
| 09/28/2026 17:46 | 100 | 13.985 |
| 09/28/2026 17:46 | 1 | 13.98 |
| 09/28/2026 17:46 | 100 | 13.98 |
| 09/28/2026 17:46 | 100 | 13.98 |
| 09/28/2026 17:46 | 31 | 13.98 |
| 09/28/2026 17:46 | 500 | 13.98 |
| 09/28/2026 17:46 | 2 | 13.98 |
| 09/28/2026 17:46 | 200 | 13.98 |
| 09/28/2026 17:46 | 100 | 13.98 |
| 09/28/2026 17:46 | 1 | 13.97 |
| 09/28/2026 17:46 | 60 | 13.97 |
| 09/28/2026 17:46 | 1 | 13.97 |
| 09/28/2026 17:46 | 100 | 13.97 |
| 09/28/2026 17:46 | 800 | 13.97 |
| 09/28/2026 17:46 | 100 | 13.965 |
| 09/28/2026 17:45 | 1 | 13.96 |
| 09/28/2026 17:45 | 84 | 13.96 |
| 09/28/2026 17:45 | 88 | 13.96 |
| 09/28/2026 17:45 | 1 | 13.96 |
| 09/28/2026 17:45 | 6 | 13.96 |
| 09/28/2026 17:45 | 100 | 13.96 |
| 09/28/2026 17:45 | 1 | 13.96 |
| 09/28/2026 17:43 | 300 | 13.96 |
| 09/28/2026 17:43 | 300 | 13.96 |
| 09/28/2026 17:43 | 100 | 13.96 |
| 09/28/2026 17:43 | 100 | 13.96 |
| 09/28/2026 17:43 | 100 | 13.96 |
| 09/28/2026 17:43 | 1 | 13.96 |
| 09/28/2026 17:43 | 200 | 13.96 |
| 09/28/2026 17:43 | 100 | 13.96 |
| 09/28/2026 17:43 | 200 | 13.96 |
| 09/28/2026 17:43 | 100 | 13.96 |
| 09/28/2026 17:43 | 36 | 13.96 |
| 09/28/2026 17:43 | 20 | 13.96 |
| 09/28/2026 17:43 | 100 | 13.95 |
| 09/28/2026 17:43 | 100 | 13.95 |
| 09/28/2026 17:43 | 300 | 13.95 |
| 09/28/2026 17:42 | 100 | 13.95 |
| 09/28/2026 17:42 | 100 | 13.95 |
| 09/28/2026 17:42 | 100 | 13.95 |
| 09/28/2026 17:42 | 100 | 13.95 |
| 09/28/2026 17:42 | 300 | 13.95 |
| 09/28/2026 17:42 | 300 | 13.95 |
| 09/28/2026 17:42 | 100 | 13.955 |
| 09/28/2026 17:42 | 12 | 13.955 |
| 09/28/2026 17:41 | 100 | 13.95 |
| 09/28/2026 17:41 | 100 | 13.95 |
| 09/28/2026 17:41 | 1 | 13.95 |
| 09/28/2026 17:41 | 300 | 13.95 |
| 09/28/2026 17:41 | 30 | 13.95 |
| 09/28/2026 17:41 | 2 | 13.95 |
| 09/28/2026 17:41 | 100 | 13.95 |
| 09/28/2026 17:39 | 200 | 13.96 |
| 09/28/2026 17:39 | 100 | 13.96 |
| 09/28/2026 17:39 | 100 | 13.96 |
| 09/28/2026 17:39 | 100 | 13.96 |
| 09/28/2026 17:39 | 200 | 13.96 |
| 09/28/2026 17:39 | 100 | 13.96 |
| 09/28/2026 17:39 | 100 | 13.96 |
| 09/28/2026 17:38 | 100 | 13.955 |
| 09/28/2026 17:38 | 76 | 13.955 |
| 09/28/2026 17:38 | 100 | 13.955 |
| 09/28/2026 17:37 | 100 | 13.955 |
| 09/28/2026 17:36 | 36 | 13.95 |
| 09/28/2026 17:36 | 200 | 13.95 |
| 09/28/2026 17:36 | 34 | 13.95 |
| 09/28/2026 17:36 | 66 | 13.95 |
| 09/28/2026 17:36 | 100 | 13.95 |
| 09/28/2026 17:36 | 200 | 13.95 |
| 09/28/2026 17:36 | 2 | 13.95 |
| 09/28/2026 17:36 | 1 | 13.95 |
| 09/28/2026 17:36 | 100 | 13.95 |
| 09/28/2026 17:36 | 1 | 13.95 |
| 09/28/2026 17:36 | 200 | 13.95 |
| 09/28/2026 17:36 | 300 | 13.95 |
| 09/28/2026 17:35 | 100 | 13.95 |
| 09/28/2026 17:35 | 200 | 13.95 |
| 09/28/2026 17:35 | 100 | 13.95 |
| 09/28/2026 17:35 | 2 | 13.95 |
| 09/28/2026 17:34 | 5 | 13.95 |
| 09/28/2026 17:34 | 100 | 13.96 |
| 09/28/2026 17:34 | 54 | 13.96 |
| 09/28/2026 17:33 | 200 | 13.965 |
| 09/28/2026 17:33 | 20 | 13.965 |
| 09/28/2026 17:33 | 100 | 13.965 |
| 09/28/2026 17:31 | 200 | 13.96 |
| 09/28/2026 17:31 | 200 | 13.96 |
| 09/28/2026 17:31 | 100 | 13.96 |
| 09/28/2026 17:31 | 100 | 13.96 |
| 09/28/2026 17:31 | 100 | 13.965 |
| 09/28/2026 17:30 | 200 | 13.97 |
| 09/28/2026 17:30 | 200 | 13.97 |
| 09/28/2026 17:30 | 100 | 13.97 |
| 09/28/2026 17:30 | 100 | 13.97 |
| 09/28/2026 17:30 | 100 | 13.96 |
| 09/28/2026 17:30 | 18 | 13.96 |
| 09/28/2026 17:30 | 200 | 13.96 |
| 09/28/2026 17:30 | 100 | 13.96 |
| 09/28/2026 17:30 | 100 | 13.96 |
| 09/28/2026 17:30 | 200 | 13.96 |
| 09/28/2026 17:30 | 10 | 13.95 |
| 09/28/2026 17:30 | 300 | 13.95 |
| 09/28/2026 17:30 | 100 | 13.945 |
| 09/28/2026 17:29 | 200 | 13.95 |
| 09/28/2026 17:29 | 300 | 13.95 |
| 09/28/2026 17:29 | 100 | 13.95 |
| 09/28/2026 17:28 | 11 | 13.95 |
| 09/28/2026 17:28 | 72 | 13.95 |
| 09/28/2026 17:28 | 100 | 13.95 |
| 09/28/2026 17:28 | 100 | 13.95 |
| 09/28/2026 17:28 | 200 | 13.95 |
| 09/28/2026 17:28 | 389 | 13.955 |
| 09/28/2026 17:28 | 16 | 13.955 |
| 09/28/2026 17:27 | 100 | 13.945 |
| 09/28/2026 17:27 | 100 | 13.95 |
| 09/28/2026 17:27 | 100 | 13.95 |
| 09/28/2026 17:27 | 100 | 13.95 |
| 09/28/2026 17:27 | 100 | 13.95 |
| 09/28/2026 17:27 | 35 | 13.95 |
| 09/28/2026 17:27 | 100 | 13.95 |
| 09/28/2026 17:27 | 208 | 13.95 |
| 09/28/2026 17:27 | 100 | 13.955 |
| 09/28/2026 17:27 | 100 | 13.955 |
| 09/28/2026 17:26 | 100 | 13.955 |
| 09/28/2026 17:26 | 200 | 13.955 |
| 09/28/2026 17:25 | 100 | 13.96 |
| 09/28/2026 17:25 | 100 | 13.96 |
| 09/28/2026 17:25 | 100 | 13.96 |
| 09/28/2026 17:25 | 200 | 13.965 |
| 09/28/2026 17:25 | 200 | 13.96 |
| 09/28/2026 17:25 | 100 | 13.97 |
| 09/28/2026 17:25 | 100 | 13.97 |
| 09/28/2026 17:25 | 200 | 13.97 |
| 09/28/2026 17:25 | 100 | 13.97 |
| 09/28/2026 17:25 | 200 | 13.97 |
| 09/28/2026 17:25 | 65 | 13.96 |
| 09/28/2026 17:25 | 35 | 13.96 |
| 09/28/2026 17:25 | 100 | 13.96 |
| 09/28/2026 17:25 | 100 | 13.96 |
| 09/28/2026 17:25 | 165 | 13.96 |
| 09/28/2026 17:25 | 1 | 13.96 |
| 09/28/2026 17:25 | 1 | 13.96 |
| 09/28/2026 17:25 | 33 | 13.96 |
| 09/28/2026 17:25 | 100 | 13.96 |
| 09/28/2026 17:25 | 167 | 13.96 |
| 09/28/2026 17:25 | 100 | 13.96 |
| 09/28/2026 17:25 | 33 | 13.96 |
| 09/28/2026 17:24 | 100 | 13.955 |
| 09/28/2026 17:23 | 24 | 13.955 |
| 09/28/2026 17:23 | 100 | 13.955 |
| 09/28/2026 17:21 | 100 | 13.955 |
| 09/28/2026 17:21 | 100 | 13.955 |
| 09/28/2026 17:21 | 100 | 13.955 |
| 09/28/2026 17:20 | 1 | 13.955 |
| 09/28/2026 17:19 | 100 | 13.96 |
| 09/28/2026 17:19 | 100 | 13.96 |
| 09/28/2026 17:19 | 200 | 13.96 |
| 09/28/2026 17:19 | 400 | 13.96 |
| 09/28/2026 17:19 | 4 | 13.96 |
| 09/28/2026 17:19 | 2 | 13.96 |
| 09/28/2026 17:19 | 4 | 13.96 |
| 09/28/2026 17:19 | 4500 | 13.96 |
| 09/28/2026 17:19 | 10 | 13.96 |
| 09/28/2026 17:19 | 400 | 13.96 |
| 09/28/2026 17:19 | 100 | 13.96 |
| 09/28/2026 17:19 | 100 | 13.97 |
| 09/28/2026 17:19 | 100 | 13.97 |
| 09/28/2026 17:19 | 200 | 13.97 |
| 09/28/2026 17:19 | 100 | 13.97 |
| 09/28/2026 17:19 | 400 | 13.97 |
| 09/28/2026 17:19 | 1 | 13.97 |
| 09/28/2026 17:19 | 72 | 13.97 |
| 09/28/2026 17:19 | 39 | 13.97 |
| 09/28/2026 17:19 | 200 | 13.97 |
| 09/28/2026 17:19 | 5 | 13.97 |
| 09/28/2026 17:19 | 212 | 13.97 |
| 09/28/2026 17:19 | 100 | 13.975 |
| 09/28/2026 17:19 | 200 | 13.98 |
| 09/28/2026 17:19 | 100 | 13.98 |
| 09/28/2026 17:19 | 100 | 13.98 |
| 09/28/2026 17:19 | 100 | 13.98 |
| 09/28/2026 17:19 | 100 | 13.985 |
| 09/28/2026 17:19 | 80 | 13.98 |
| 09/28/2026 17:19 | 20 | 13.98 |
| 09/28/2026 17:19 | 100 | 13.98 |
| 09/28/2026 17:19 | 72 | 13.98 |
| 09/28/2026 17:19 | 628 | 13.98 |
| 09/28/2026 17:19 | 5 | 13.98 |
| 09/28/2026 17:19 | 195 | 13.98 |
| 09/28/2026 17:19 | 200 | 13.98 |
| 09/28/2026 17:19 | 200 | 13.975 |
| 09/28/2026 17:18 | 100 | 13.975 |
| 09/28/2026 17:18 | 100 | 13.975 |
| 09/28/2026 17:17 | 100 | 13.975 |
| 09/28/2026 17:17 | 200 | 13.975 |
| 09/28/2026 17:17 | 20 | 13.975 |
| 09/28/2026 17:16 | 100 | 13.98 |
| 09/28/2026 17:16 | 72 | 13.98 |
| 09/28/2026 17:16 | 100 | 13.98 |
| 09/28/2026 17:16 | 100 | 13.98 |
| 09/28/2026 17:16 | 200 | 13.98 |
| 09/28/2026 17:16 | 100 | 13.98 |
| 09/28/2026 17:15 | 100 | 13.99 |
| 09/28/2026 17:15 | 215 | 13.99 |
| 09/28/2026 17:15 | 160 | 13.99 |
| 09/28/2026 17:14 | 30 | 14.00 |
| 09/28/2026 17:14 | 85 | 14.00 |
| 09/28/2026 17:14 | 3 | 14.00 |
| 09/28/2026 17:14 | 12 | 14.00 |
| 09/28/2026 17:14 | 140 | 14.00 |
| 09/28/2026 17:14 | 70 | 14.00 |
| 09/28/2026 17:14 | 1 | 14.005 |
| 09/28/2026 17:13 | 100 | 14.005 |
| 09/28/2026 17:13 | 100 | 14.005 |
| 09/28/2026 17:12 | 82 | 14.01 |
| 09/28/2026 17:12 | 18 | 14.01 |
| 09/28/2026 17:12 | 200 | 14.01 |
| 09/28/2026 17:12 | 200 | 14.01 |
| 09/28/2026 17:12 | 100 | 14.01 |
| 09/28/2026 17:12 | 200 | 14.01 |
| 09/28/2026 17:12 | 18 | 14.01 |
| 09/28/2026 17:12 | 100 | 14.015 |
| 09/28/2026 17:12 | 100 | 14.015 |
| 09/28/2026 17:11 | 13 | 14.015 |
| 09/28/2026 17:11 | 100 | 14.02 |
| 09/28/2026 17:11 | 100 | 14.02 |
| 09/28/2026 17:11 | 85 | 14.02 |
| 09/28/2026 17:10 | 50 | 14.02 |
| 09/28/2026 17:09 | 100 | 14.02 |
| 09/28/2026 17:09 | 300 | 14.02 |
| 09/28/2026 17:09 | 100 | 14.02 |
| 09/28/2026 17:09 | 100 | 14.02 |
| 09/28/2026 17:08 | 100 | 14.025 |
| 09/28/2026 17:08 | 1 | 14.02 |
| 09/28/2026 17:08 | 2 | 14.02 |
| 09/28/2026 17:08 | 2 | 14.02 |
| 09/28/2026 17:06 | 98 | 14.02 |
| 09/28/2026 17:06 | 2 | 14.02 |
| 09/28/2026 17:06 | 200 | 14.02 |
| 09/28/2026 17:06 | 100 | 14.02 |
| 09/28/2026 17:06 | 72 | 14.02 |
| 09/28/2026 17:06 | 200 | 14.02 |
| 09/28/2026 17:06 | 500 | 14.02 |
| 09/28/2026 17:06 | 200 | 14.025 |
| 09/28/2026 17:06 | 100 | 14.025 |
| 09/28/2026 17:06 | 100 | 14.025 |
| 09/28/2026 17:06 | 200 | 14.025 |
| 09/28/2026 17:06 | 200 | 14.025 |
| 09/28/2026 17:05 | 200 | 14.01 |
| 09/28/2026 17:05 | 100 | 14.01 |
| 09/28/2026 17:05 | 2 | 14.01 |
| 09/28/2026 17:05 | 1 | 14.01 |
| 09/28/2026 17:05 | 100 | 14.01 |
| 09/28/2026 17:05 | 100 | 14.01 |
| 09/28/2026 17:05 | 200 | 14.01 |
| 09/28/2026 17:04 | 72 | 14.01 |
| 09/28/2026 17:04 | 72 | 14.01 |
| 09/28/2026 17:04 | 218 | 14.01 |
| 09/28/2026 17:04 | 2 | 14.01 |
| 09/28/2026 17:04 | 200 | 14.01 |
| 09/28/2026 17:03 | 100 | 14.02 |
| 09/28/2026 17:03 | 100 | 14.02 |
| 09/28/2026 17:03 | 72 | 14.02 |
| 09/28/2026 17:03 | 72 | 14.02 |
| 09/28/2026 17:03 | 20 | 14.02 |
| 09/28/2026 17:03 | 100 | 14.02 |
| 09/28/2026 17:02 | 17 | 14.025 |
| 09/28/2026 17:02 | 200 | 14.03 |
| 09/28/2026 17:02 | 200 | 14.03 |
| 09/28/2026 17:02 | 300 | 14.03 |
| 09/28/2026 17:02 | 85 | 14.03 |
| 09/28/2026 17:02 | 100 | 14.03 |
| 09/28/2026 17:02 | 100 | 14.03 |
| 09/28/2026 17:02 | 200 | 14.03 |
| 09/28/2026 17:02 | 100 | 14.035 |
| 09/28/2026 17:02 | 200 | 14.035 |
| 09/28/2026 17:00 | 100 | 14.03 |
| 09/28/2026 17:00 | 100 | 14.04 |
| 09/28/2026 17:00 | 100 | 14.035 |
| 09/28/2026 16:59 | 100 | 14.035 |
| 09/28/2026 16:58 | 100 | 14.035 |
| 09/28/2026 16:58 | 100 | 14.03 |
| 09/28/2026 16:58 | 100 | 14.03 |
| 09/28/2026 16:58 | 100 | 14.03 |
| 09/28/2026 16:58 | 100 | 14.03 |
| 09/28/2026 16:58 | 200 | 14.03 |
| 09/28/2026 16:58 | 10 | 14.025 |
| 09/28/2026 16:58 | 65 | 14.03 |
| 09/28/2026 16:58 | 100 | 14.03 |
| 09/28/2026 16:58 | 100 | 14.035 |
| 09/28/2026 16:58 | 1 | 14.035 |
| 09/28/2026 16:58 | 1 | 14.035 |
| 09/28/2026 16:58 | 1 | 14.035 |
| 09/28/2026 16:57 | 14 | 14.04 |
| 09/28/2026 16:57 | 86 | 14.04 |
| 09/28/2026 16:57 | 14 | 14.04 |
| 09/28/2026 16:57 | 1 | 14.045 |
| 09/28/2026 16:57 | 200 | 14.05 |
| 09/28/2026 16:57 | 200 | 14.05 |
| 09/28/2026 16:57 | 100 | 14.05 |
| 09/28/2026 16:57 | 15 | 14.05 |
| 09/28/2026 16:57 | 1 | 14.055 |
| 09/28/2026 16:57 | 200 | 14.05 |
| 09/28/2026 16:57 | 285 | 14.05 |
| 09/28/2026 16:57 | 100 | 14.055 |
| 09/28/2026 16:57 | 2 | 14.055 |
| 09/28/2026 16:56 | 100 | 14.06 |
| 09/28/2026 16:56 | 200 | 14.06 |
| 09/28/2026 16:56 | 100 | 14.06 |
| 09/28/2026 16:56 | 100 | 14.06 |
| 09/28/2026 16:56 | 400 | 14.06 |
| 09/28/2026 16:56 | 100 | 14.06 |
| 09/28/2026 16:56 | 1 | 14.065 |
| 09/28/2026 16:56 | 100 | 14.07 |
| 09/28/2026 16:56 | 400 | 14.07 |
| 09/28/2026 16:56 | 100 | 14.07 |
| 09/28/2026 16:56 | 3 | 14.07 |
| 09/28/2026 16:56 | 97 | 14.07 |
| 09/28/2026 16:56 | 1 | 14.07 |
| 09/28/2026 16:56 | 100 | 14.07 |
| 09/28/2026 16:56 | 100 | 14.07 |
| 09/28/2026 16:56 | 2 | 14.07 |
| 09/28/2026 16:56 | 20 | 14.07 |
| 09/28/2026 16:56 | 80 | 14.07 |
| 09/28/2026 16:56 | 80 | 14.07 |
| 09/28/2026 16:56 | 60 | 14.07 |
| 09/28/2026 16:56 | 220 | 14.07 |
| 09/28/2026 16:55 | 300 | 14.07 |
| 09/28/2026 16:55 | 100 | 14.07 |
| 09/28/2026 16:55 | 200 | 14.07 |
| 09/28/2026 16:55 | 100 | 14.07 |
| 09/28/2026 16:55 | 100 | 14.07 |
| 09/28/2026 16:54 | 100 | 14.08 |
| 09/28/2026 16:54 | 200 | 14.08 |
| 09/28/2026 16:54 | 100 | 14.08 |
| 09/28/2026 16:54 | 300 | 14.08 |
| 09/28/2026 16:54 | 600 | 14.08 |
| 09/28/2026 16:54 | 100 | 14.08 |
| 09/28/2026 16:54 | 200 | 14.08 |
| 09/28/2026 16:54 | 100 | 14.08 |
| 09/28/2026 16:54 | 100 | 14.08 |
| 09/28/2026 16:54 | 100 | 14.085 |
| 09/28/2026 16:54 | 311 | 14.085 |
| 09/28/2026 16:54 | 100 | 14.085 |
| 09/28/2026 16:54 | 300 | 14.07 |
| 09/28/2026 16:54 | 100 | 14.07 |
| 09/28/2026 16:54 | 18 | 14.07 |
| 09/28/2026 16:54 | 82 | 14.07 |
| 09/28/2026 16:54 | 200 | 14.06 |
| 09/28/2026 16:54 | 1 | 14.06 |
| 09/28/2026 16:54 | 1 | 14.06 |
| 09/28/2026 16:54 | 6 | 14.06 |
| 09/28/2026 16:54 | 200 | 14.06 |
| 09/28/2026 16:54 | 100 | 14.06 |
| 09/28/2026 16:53 | 40 | 14.06 |
| 09/28/2026 16:52 | 1 | 14.06 |
| 09/28/2026 16:52 | 299 | 14.06 |
| 09/28/2026 16:52 | 1 | 14.06 |
| 09/28/2026 16:52 | 300 | 14.06 |
| 09/28/2026 16:52 | 11 | 14.065 |
| 09/28/2026 16:51 | 800 | 14.06 |
| 09/28/2026 16:51 | 100 | 14.06 |
| 09/28/2026 16:51 | 200 | 14.06 |
| 09/28/2026 16:51 | 100 | 14.06 |
| 09/28/2026 16:50 | 100 | 14.05 |
| 09/28/2026 16:50 | 100 | 14.05 |
| 09/28/2026 16:50 | 100 | 14.05 |
| 09/28/2026 16:50 | 20 | 14.04 |
| 09/28/2026 16:50 | 54 | 14.04 |
| 09/28/2026 16:50 | 24 | 14.04 |
| 09/28/2026 16:49 | 200 | 14.05 |
| 09/28/2026 16:49 | 100 | 14.05 |
| 09/28/2026 16:49 | 100 | 14.05 |
| 09/28/2026 16:49 | 5 | 14.05 |
| 09/28/2026 16:49 | 100 | 14.06 |
| 09/28/2026 16:49 | 200 | 14.06 |
| 09/28/2026 16:48 | 100 | 14.065 |
| 09/28/2026 16:48 | 85 | 14.07 |
| 09/28/2026 16:48 | 72 | 14.07 |
| 09/28/2026 16:48 | 72 | 14.07 |
| 09/28/2026 16:48 | 100 | 14.075 |
| 09/28/2026 16:48 | 68 | 14.075 |
| 09/28/2026 16:48 | 100 | 14.07 |
| 09/28/2026 16:48 | 100 | 14.07 |
| 09/28/2026 16:48 | 100 | 14.07 |
| 09/28/2026 16:48 | 1 | 14.07 |
| 09/28/2026 16:48 | 1 | 14.07 |
| 09/28/2026 16:48 | 200 | 14.07 |
| 09/28/2026 16:48 | 1 | 14.07 |
| 09/28/2026 16:48 | 1 | 14.07 |
| 09/28/2026 16:48 | 100 | 14.065 |
| 09/28/2026 16:47 | 1 | 14.06 |
| 09/28/2026 16:47 | 1 | 14.06 |
| 09/28/2026 16:47 | 4 | 14.06 |
| 09/28/2026 16:47 | 200 | 14.07 |
| 09/28/2026 16:47 | 5 | 14.07 |
| 09/28/2026 16:47 | 100 | 14.07 |
| 09/28/2026 16:47 | 300 | 14.08 |
| 09/28/2026 16:46 | 100 | 14.085 |
| 09/28/2026 16:46 | 200 | 14.08 |
| 09/28/2026 16:46 | 100 | 14.085 |
| 09/28/2026 16:46 | 100 | 14.08 |
| 09/28/2026 16:46 | 200 | 14.08 |
| 09/28/2026 16:46 | 2 | 14.08 |
| 09/28/2026 16:46 | 4 | 14.08 |
| 09/28/2026 16:46 | 1 | 14.08 |
| 09/28/2026 16:46 | 4 | 14.08 |
| 09/28/2026 16:45 | 100 | 14.075 |
| 09/28/2026 16:45 | 100 | 14.09 |
| 09/28/2026 16:45 | 200 | 14.09 |
| 09/28/2026 16:45 | 100 | 14.095 |
| 09/28/2026 16:45 | 200 | 14.10 |
| 09/28/2026 16:45 | 5 | 14.10 |
| 09/28/2026 16:45 | 5 | 14.10 |
| 09/28/2026 16:45 | 4 | 14.10 |
| 09/28/2026 16:45 | 100 | 14.10 |
| 09/28/2026 16:44 | 100 | 14.11 |
| 09/28/2026 16:44 | 16 | 14.11 |
| 09/28/2026 16:44 | 16 | 14.11 |
| 09/28/2026 16:44 | 71 | 14.11 |
| 09/28/2026 16:44 | 71 | 14.11 |
| 09/28/2026 16:44 | 100 | 14.11 |
| 09/28/2026 16:44 | 200 | 14.11 |
| 09/28/2026 16:44 | 300 | 14.11 |
| 09/28/2026 16:44 | 100 | 14.11 |
| 09/28/2026 16:43 | 100 | 14.11 |
| 09/28/2026 16:43 | 200 | 14.11 |
| 09/28/2026 16:42 | 1 | 14.09 |
| 09/28/2026 16:42 | 100 | 14.09 |
| 09/28/2026 16:42 | 200 | 14.09 |
| 09/28/2026 16:42 | 100 | 14.09 |
| 09/28/2026 16:42 | 100 | 14.085 |
| 09/28/2026 16:42 | 100 | 14.09 |
| 09/28/2026 16:42 | 500 | 14.09 |
| 09/28/2026 16:42 | 200 | 14.09 |
| 09/28/2026 16:42 | 100 | 14.09 |
| 09/28/2026 16:42 | 100 | 14.09 |
| 09/28/2026 16:42 | 1000 | 14.09 |
| 09/28/2026 16:42 | 500 | 14.09 |
| 09/28/2026 16:42 | 100 | 14.095 |
| 09/28/2026 16:42 | 100 | 14.095 |
| 09/28/2026 16:41 | 100 | 14.09 |
| 09/28/2026 16:41 | 500 | 14.09 |
| 09/28/2026 16:40 | 25 | 14.08 |
| 09/28/2026 16:40 | 175 | 14.08 |
| 09/28/2026 16:40 | 100 | 14.08 |
| 09/28/2026 16:40 | 100 | 14.08 |
| 09/28/2026 16:40 | 100 | 14.08 |
| 09/28/2026 16:40 | 106 | 14.075 |
| 09/28/2026 16:40 | 300 | 14.08 |
| 09/28/2026 16:40 | 100 | 14.08 |
| 09/28/2026 16:39 | 100 | 14.085 |
| 09/28/2026 16:39 | 100 | 14.085 |
| 09/28/2026 16:39 | 100 | 14.085 |
| 09/28/2026 16:39 | 200 | 14.08 |
| 09/28/2026 16:39 | 100 | 14.08 |
| 09/28/2026 16:39 | 300 | 14.08 |
| 09/28/2026 16:39 | 100 | 14.08 |
| 09/28/2026 16:39 | 100 | 14.08 |
| 09/28/2026 16:39 | 100 | 14.08 |
| 09/28/2026 16:39 | 248 | 14.075 |
| 09/28/2026 16:39 | 100 | 14.075 |
| 09/28/2026 16:39 | 100 | 14.07 |
| 09/28/2026 16:39 | 4 | 14.07 |
| 09/28/2026 16:39 | 5 | 14.07 |
| 09/28/2026 16:39 | 3 | 14.07 |
| 09/28/2026 16:39 | 88 | 14.07 |
| 09/28/2026 16:39 | 12 | 14.07 |
| 09/28/2026 16:39 | 100 | 14.07 |
| 09/28/2026 16:39 | 179 | 14.07 |
| 09/28/2026 16:39 | 100 | 14.07 |
| 09/28/2026 16:39 | 297 | 14.07 |
| 09/28/2026 16:39 | 3 | 14.07 |
| 09/28/2026 16:38 | 100 | 14.09 |
| 09/28/2026 16:38 | 200 | 14.09 |
| 09/28/2026 16:38 | 100 | 14.09 |
| 09/28/2026 16:38 | 18 | 14.09 |
| 09/28/2026 16:38 | 100 | 14.095 |
| 09/28/2026 16:38 | 2 | 14.10 |
| 09/28/2026 16:38 | 98 | 14.10 |
| 09/28/2026 16:38 | 100 | 14.10 |
| 09/28/2026 16:38 | 102 | 14.10 |
| 09/28/2026 16:38 | 100 | 14.105 |
| 09/28/2026 16:37 | 100 | 14.105 |
| 09/28/2026 16:37 | 100 | 14.105 |
| 09/28/2026 16:36 | 100 | 14.10 |
| 09/28/2026 16:36 | 100 | 14.10 |
| 09/28/2026 16:36 | 100 | 14.10 |
| 09/28/2026 16:36 | 100 | 14.105 |
| 09/28/2026 16:36 | 2 | 14.10 |
| 09/28/2026 16:36 | 2 | 14.10 |
| 09/28/2026 16:35 | 100 | 14.10 |
| 09/28/2026 16:35 | 100 | 14.10 |
| 09/28/2026 16:35 | 100 | 14.10 |
| 09/28/2026 16:34 | 84 | 14.10 |
| 09/28/2026 16:34 | 5 | 14.10 |
| 09/28/2026 16:34 | 6 | 14.10 |
| 09/28/2026 16:34 | 5 | 14.10 |
| 09/28/2026 16:34 | 100 | 14.11 |
| 09/28/2026 16:34 | 100 | 14.11 |
| 09/28/2026 16:34 | 100 | 14.11 |
| 09/28/2026 16:33 | 100 | 14.11 |
| 09/28/2026 16:33 | 200 | 14.11 |
| 09/28/2026 16:33 | 100 | 14.11 |
| 09/28/2026 16:33 | 200 | 14.11 |
| 09/28/2026 16:33 | 20 | 14.11 |
| 09/28/2026 16:33 | 1 | 14.11 |
| 09/28/2026 16:32 | 100 | 14.105 |
| 09/28/2026 16:32 | 100 | 14.11 |
| 09/28/2026 16:32 | 5 | 14.11 |
| 09/28/2026 16:32 | 100 | 14.115 |
| 09/28/2026 16:31 | 200 | 14.12 |
| 09/28/2026 16:31 | 100 | 14.12 |
| 09/28/2026 16:30 | 12 | 14.11 |
| 09/28/2026 16:30 | 6 | 14.11 |
| 09/28/2026 16:30 | 94 | 14.11 |
| 09/28/2026 16:30 | 100 | 14.105 |
| 09/28/2026 16:30 | 200 | 14.10 |
| 09/28/2026 16:30 | 100 | 14.11 |
| 09/28/2026 16:30 | 100 | 14.115 |
| 09/28/2026 16:30 | 1 | 14.11 |
| 09/28/2026 16:30 | 141 | 14.11 |
| 09/28/2026 16:30 | 7 | 14.11 |
| 09/28/2026 16:30 | 231 | 14.10 |
| 09/28/2026 16:30 | 100 | 14.10 |
| 09/28/2026 16:30 | 100 | 14.10 |
| 09/28/2026 16:30 | 100 | 14.10 |
| 09/28/2026 16:30 | 100 | 14.095 |
| 09/28/2026 16:30 | 100 | 14.095 |
| 09/28/2026 16:30 | 100 | 14.09 |
| 09/28/2026 16:30 | 93 | 14.09 |
| 09/28/2026 16:29 | 1 | 14.07 |
| 09/28/2026 16:29 | 1 | 14.07 |
| 09/28/2026 16:29 | 2 | 14.07 |
| 09/28/2026 16:28 | 80 | 14.065 |
| 09/28/2026 16:28 | 100 | 14.075 |
| 09/28/2026 16:28 | 76 | 14.075 |
| 09/28/2026 16:28 | 2 | 14.07 |
| 09/28/2026 16:28 | 1 | 14.07 |
| 09/28/2026 16:27 | 100 | 14.07 |
| 09/28/2026 16:27 | 100 | 14.075 |
| 09/28/2026 16:27 | 2 | 14.07 |
| 09/28/2026 16:26 | 100 | 14.065 |
| 09/28/2026 16:26 | 2 | 14.06 |
| 09/28/2026 16:26 | 2 | 14.05 |
| 09/28/2026 16:26 | 1 | 14.05 |
| 09/28/2026 16:26 | 4 | 14.05 |
| 09/28/2026 16:26 | 1 | 14.05 |
| 09/28/2026 16:26 | 20 | 14.05 |
| 09/28/2026 16:26 | 100 | 14.045 |
| 09/28/2026 16:25 | 100 | 14.045 |
| 09/28/2026 16:25 | 100 | 14.04 |
| 09/28/2026 16:25 | 100 | 14.04 |
| 09/28/2026 16:24 | 1 | 14.03 |
| 09/28/2026 16:24 | 300 | 14.03 |
| 09/28/2026 16:24 | 100 | 14.02 |
| 09/28/2026 16:24 | 100 | 14.02 |
| 09/28/2026 16:24 | 100 | 14.02 |
| 09/28/2026 16:24 | 100 | 14.02 |
| 09/28/2026 16:24 | 200 | 14.02 |
| 09/28/2026 16:24 | 1 | 14.02 |
| 09/28/2026 16:24 | 5 | 14.02 |
| 09/28/2026 16:24 | 200 | 14.02 |
| 09/28/2026 16:24 | 62 | 14.02 |
| 09/28/2026 16:24 | 3 | 14.03 |
| 09/28/2026 16:24 | 43 | 14.03 |
| 09/28/2026 16:24 | 300 | 14.03 |
| 09/28/2026 16:24 | 57 | 14.03 |
| 09/28/2026 16:24 | 43 | 14.03 |
| 09/28/2026 16:23 | 100 | 14.03 |
| 09/28/2026 16:23 | 100 | 14.035 |
| 09/28/2026 16:22 | 100 | 14.035 |
| 09/28/2026 16:22 | 100 | 14.035 |
| 09/28/2026 16:22 | 100 | 14.035 |
| 09/28/2026 16:21 | 100 | 14.035 |
| 09/28/2026 16:21 | 100 | 14.035 |
| 09/28/2026 16:21 | 100 | 14.035 |
| 09/28/2026 16:21 | 22 | 14.03 |
| 09/28/2026 16:21 | 18 | 14.03 |
| 09/28/2026 16:21 | 100 | 14.035 |
| 09/28/2026 16:20 | 90 | 14.03 |
| 09/28/2026 16:20 | 10 | 14.03 |
| 09/28/2026 16:20 | 100 | 14.03 |
| 09/28/2026 16:20 | 36 | 14.04 |
| 09/28/2026 16:20 | 5 | 14.04 |
| 09/28/2026 16:20 | 100 | 14.05 |
| 09/28/2026 16:20 | 41 | 14.05 |
| 09/28/2026 16:20 | 143 | 14.05 |
| 09/28/2026 16:20 | 100 | 14.055 |
| 09/28/2026 16:20 | 100 | 14.055 |
| 09/28/2026 16:20 | 20 | 14.05 |
| 09/28/2026 16:20 | 239 | 14.05 |
| 09/28/2026 16:19 | 100 | 14.045 |
| 09/28/2026 16:19 | 200 | 14.045 |
| 09/28/2026 16:19 | 100 | 14.045 |
| 09/28/2026 16:19 | 33 | 14.045 |
| 09/28/2026 16:18 | 100 | 14.05 |
| 09/28/2026 16:18 | 200 | 14.05 |
| 09/28/2026 16:18 | 1 | 14.05 |
| 09/28/2026 16:18 | 85 | 14.055 |
| 09/28/2026 16:18 | 100 | 14.055 |
| 09/28/2026 16:18 | 100 | 14.055 |
| 09/28/2026 16:17 | 100 | 14.055 |
| 09/28/2026 16:17 | 100 | 14.055 |
| 09/28/2026 16:17 | 100 | 14.055 |
| 09/28/2026 16:16 | 100 | 14.055 |
| 09/28/2026 16:16 | 1 | 14.06 |
| 09/28/2026 16:16 | 14 | 14.06 |
| 09/28/2026 16:16 | 12 | 14.06 |
| 09/28/2026 16:16 | 28 | 14.06 |
| 09/28/2026 16:15 | 100 | 14.065 |
| 09/28/2026 16:15 | 100 | 14.07 |
| 09/28/2026 16:15 | 200 | 14.07 |
| 09/28/2026 16:15 | 200 | 14.07 |
| 09/28/2026 16:15 | 100 | 14.07 |
| 09/28/2026 16:15 | 100 | 14.07 |
| 09/28/2026 16:15 | 1 | 14.07 |
| 09/28/2026 16:15 | 1 | 14.07 |
| 09/28/2026 16:15 | 200 | 14.07 |
| 09/28/2026 16:15 | 1 | 14.065 |
| 09/28/2026 16:15 | 200 | 14.07 |
| 09/28/2026 16:15 | 100 | 14.07 |
| 09/28/2026 16:15 | 40 | 14.07 |
| 09/28/2026 16:15 | 100 | 14.075 |
| 09/28/2026 16:15 | 200 | 14.07 |
| 09/28/2026 16:14 | 100 | 14.07 |
| 09/28/2026 16:14 | 9 | 14.07 |
| 09/28/2026 16:14 | 200 | 14.07 |
| 09/28/2026 16:13 | 44 | 14.07 |
| 09/28/2026 16:13 | 19 | 14.07 |
| 09/28/2026 16:13 | 1 | 14.07 |
| 09/28/2026 16:13 | 4 | 14.07 |
| 09/28/2026 16:13 | 100 | 14.075 |
| 09/28/2026 16:13 | 20 | 14.08 |
| 09/28/2026 16:13 | 100 | 14.08 |
| 09/28/2026 16:13 | 200 | 14.08 |
| 09/28/2026 16:13 | 8 | 14.08 |
| 09/28/2026 16:13 | 3 | 14.08 |
| 09/28/2026 16:13 | 200 | 14.08 |
| 09/28/2026 16:12 | 100 | 14.085 |
| 09/28/2026 16:12 | 50 | 14.075 |
| 09/28/2026 16:12 | 50 | 14.075 |
| 09/28/2026 16:12 | 200 | 14.075 |
| 09/28/2026 16:12 | 200 | 14.08 |
| 09/28/2026 16:11 | 44 | 14.08 |
| 09/28/2026 16:11 | 1 | 14.08 |
| 09/28/2026 16:11 | 272 | 14.08 |
| 09/28/2026 16:11 | 2 | 14.08 |
| 09/28/2026 16:11 | 100 | 14.08 |
| 09/28/2026 16:11 | 30 | 14.08 |
| 09/28/2026 16:11 | 79 | 14.08 |
| 09/28/2026 16:11 | 21 | 14.08 |
| 09/28/2026 16:10 | 1 | 14.06 |
| 09/28/2026 16:10 | 1 | 14.06 |
| 09/28/2026 16:10 | 1 | 14.06 |
| 09/28/2026 16:10 | 7 | 14.06 |
| 09/28/2026 16:10 | 400 | 14.06 |
| 09/28/2026 16:10 | 1 | 14.06 |
| 09/28/2026 16:10 | 100 | 14.06 |
| 09/28/2026 16:10 | 300 | 14.06 |
| 09/28/2026 16:09 | 100 | 14.05 |
| 09/28/2026 16:09 | 1 | 14.05 |
| 09/28/2026 16:09 | 2 | 14.05 |
| 09/28/2026 16:09 | 100 | 14.05 |
| 09/28/2026 16:09 | 100 | 14.05 |
| 09/28/2026 16:09 | 100 | 14.045 |
| 09/28/2026 16:08 | 19 | 14.045 |
| 09/28/2026 16:08 | 74 | 14.045 |
| 09/28/2026 16:08 | 100 | 14.045 |
| 09/28/2026 16:08 | 100 | 14.04 |
| 09/28/2026 16:08 | 100 | 14.04 |
| 09/28/2026 16:08 | 100 | 14.04 |
| 09/28/2026 16:08 | 2 | 14.04 |
| 09/28/2026 16:08 | 1 | 14.04 |
| 09/28/2026 16:08 | 100 | 14.04 |
| 09/28/2026 16:08 | 200 | 14.04 |
| 09/28/2026 16:07 | 10 | 14.035 |
| 09/28/2026 16:07 | 100 | 14.035 |
| 09/28/2026 16:07 | 1 | 14.03 |
| 09/28/2026 16:07 | 200 | 14.03 |
| 09/28/2026 16:07 | 200 | 14.03 |
| 09/28/2026 16:07 | 6 | 14.03 |
| 09/28/2026 16:07 | 100 | 14.025 |
| 09/28/2026 16:06 | 100 | 14.025 |
| 09/28/2026 16:06 | 100 | 14.025 |
| 09/28/2026 16:06 | 100 | 14.02 |
| 09/28/2026 16:06 | 100 | 14.025 |
| 09/28/2026 16:06 | 100 | 14.02 |
| 09/28/2026 16:04 | 100 | 14.015 |
| 09/28/2026 16:04 | 200 | 14.01 |
| 09/28/2026 16:04 | 223 | 14.03 |
| 09/28/2026 16:04 | 200 | 14.03 |
| 09/28/2026 16:04 | 100 | 14.03 |
| 09/28/2026 16:03 | 10 | 14.05 |
| 09/28/2026 16:03 | 37 | 14.055 |
| 09/28/2026 16:03 | 1 | 14.055 |
| 09/28/2026 16:03 | 100 | 14.055 |
| 09/28/2026 16:02 | 100 | 14.055 |
| 09/28/2026 16:02 | 1000 | 14.05 |
| 09/28/2026 16:01 | 100 | 14.05 |
| 09/28/2026 16:01 | 300 | 14.05 |
| 09/28/2026 16:01 | 100 | 14.055 |
| 09/28/2026 16:01 | 100 | 14.055 |
| 09/28/2026 16:01 | 100 | 14.055 |
| 09/28/2026 16:01 | 100 | 14.055 |
| 09/28/2026 16:00 | 100 | 14.055 |
| 09/28/2026 16:00 | 100 | 14.05 |
| 09/28/2026 16:00 | 100 | 14.055 |
| 09/28/2026 16:00 | 100 | 14.05 |
| 09/28/2026 16:00 | 17 | 14.05 |
| 09/28/2026 16:00 | 3 | 14.05 |
| 09/28/2026 16:00 | 5 | 14.05 |
| 09/28/2026 16:00 | 258 | 14.05 |
| 09/28/2026 16:00 | 140 | 14.05 |
| 09/28/2026 16:00 | 100 | 14.065 |
| 09/28/2026 16:00 | 18 | 14.07 |
| 09/28/2026 15:59 | 100 | 14.085 |
| 09/28/2026 15:59 | 400 | 14.085 |
| 09/28/2026 15:59 | 100 | 14.085 |
| 09/28/2026 15:58 | 32 | 14.09 |
| 09/28/2026 15:58 | 100 | 14.09 |
| 09/28/2026 15:58 | 100 | 14.09 |
| 09/28/2026 15:58 | 100 | 14.09 |
| 09/28/2026 15:58 | 200 | 14.09 |
| 09/28/2026 15:58 | 100 | 14.09 |
| 09/28/2026 15:58 | 400 | 14.09 |
| 09/28/2026 15:58 | 100 | 14.09 |
| 09/28/2026 15:58 | 6 | 14.09 |
| 09/28/2026 15:58 | 6 | 14.09 |
| 09/28/2026 15:58 | 67 | 14.10 |
| 09/28/2026 15:58 | 11 | 14.10 |
| 09/28/2026 15:58 | 11 | 14.10 |
| 09/28/2026 15:58 | 11 | 14.10 |
| 09/28/2026 15:58 | 11 | 14.10 |
| 09/28/2026 15:58 | 96 | 14.105 |
| 09/28/2026 15:58 | 100 | 14.11 |
| 09/28/2026 15:58 | 100 | 14.11 |
| 09/28/2026 15:58 | 100 | 14.11 |
| 09/28/2026 15:58 | 100 | 14.115 |
| 09/28/2026 15:58 | 100 | 14.11 |
| 09/28/2026 15:58 | 5 | 14.11 |
| 09/28/2026 15:58 | 1 | 14.11 |
| 09/28/2026 15:58 | 1 | 14.11 |
| 09/28/2026 15:58 | 34 | 14.11 |
| 09/28/2026 15:58 | 100 | 14.11 |
| 09/28/2026 15:58 | 100 | 14.105 |
| 09/28/2026 15:57 | 100 | 14.105 |
| 09/28/2026 15:57 | 100 | 14.105 |
| 09/28/2026 15:57 | 100 | 14.115 |
| 09/28/2026 15:57 | 5 | 14.11 |
| 09/28/2026 15:57 | 100 | 14.11 |
| 09/28/2026 15:55 | 100 | 14.105 |
| 09/28/2026 15:55 | 200 | 14.11 |
| 09/28/2026 15:55 | 100 | 14.11 |
| 09/28/2026 15:55 | 100 | 14.11 |
| 09/28/2026 15:55 | 100 | 14.11 |
| 09/28/2026 15:55 | 100 | 14.11 |
| 09/28/2026 15:54 | 100 | 14.11 |
| 09/28/2026 15:54 | 100 | 14.11 |
| 09/28/2026 15:54 | 100 | 14.11 |
| 09/28/2026 15:54 | 100 | 14.10 |
| 09/28/2026 15:54 | 5 | 14.10 |
| 09/28/2026 15:54 | 100 | 14.10 |
| 09/28/2026 15:54 | 100 | 14.10 |
| 09/28/2026 15:53 | 100 | 14.09 |
| 09/28/2026 15:53 | 100 | 14.09 |
| 09/28/2026 15:52 | 100 | 14.09 |
| 09/28/2026 15:52 | 100 | 14.09 |
| 09/28/2026 15:52 | 100 | 14.09 |
| 09/28/2026 15:52 | 100 | 14.105 |
| 09/28/2026 15:52 | 26 | 14.11 |
| 09/28/2026 15:52 | 74 | 14.11 |
| 09/28/2026 15:52 | 81 | 14.11 |
| 09/28/2026 15:52 | 100 | 14.11 |
| 09/28/2026 15:52 | 100 | 14.11 |
| 09/28/2026 15:52 | 19 | 14.11 |
| 09/28/2026 15:52 | 100 | 14.115 |
| 09/28/2026 15:52 | 126 | 14.115 |
| 09/28/2026 15:52 | 100 | 14.11 |
| 09/28/2026 15:52 | 100 | 14.11 |
| 09/28/2026 15:52 | 19 | 14.11 |
| 09/28/2026 15:52 | 100 | 14.11 |
| 09/28/2026 15:52 | 81 | 14.11 |
| 09/28/2026 15:52 | 9 | 14.11 |
| 09/28/2026 15:52 | 391 | 14.11 |
| 09/28/2026 15:52 | 6 | 14.11 |
| 09/28/2026 15:52 | 200 | 14.11 |
| 09/28/2026 15:52 | 100 | 14.11 |
| 09/28/2026 15:52 | 100 | 14.115 |
| 09/28/2026 15:52 | 36 | 14.12 |
| 09/28/2026 15:52 | 64 | 14.12 |
| 09/28/2026 15:52 | 300 | 14.12 |
| 09/28/2026 15:52 | 206 | 14.12 |
| 09/28/2026 15:52 | 100 | 14.12 |
| 09/28/2026 15:52 | 194 | 14.12 |
| 09/28/2026 15:52 | 100 | 14.12 |
| 09/28/2026 15:52 | 100 | 14.125 |
| 09/28/2026 15:52 | 100 | 14.13 |
| 09/28/2026 15:51 | 89 | 14.13 |
| 09/28/2026 15:51 | 1 | 14.12 |
| 09/28/2026 15:51 | 34 | 14.12 |
| 09/28/2026 15:51 | 100 | 14.115 |
| 09/28/2026 15:51 | 100 | 14.12 |
| 09/28/2026 15:51 | 111 | 14.12 |
| 09/28/2026 15:51 | 18 | 14.12 |
| 09/28/2026 15:51 | 100 | 14.12 |
| 09/28/2026 15:51 | 100 | 14.12 |
| 09/28/2026 15:51 | 100 | 14.12 |
| 09/28/2026 15:51 | 400 | 14.13 |
| 09/28/2026 15:51 | 100 | 14.13 |
| 09/28/2026 15:51 | 100 | 14.13 |
| 09/28/2026 15:51 | 100 | 14.13 |
| 09/28/2026 15:51 | 100 | 14.135 |
| 09/28/2026 15:51 | 100 | 14.13 |
| 09/28/2026 15:51 | 100 | 14.13 |
| 09/28/2026 15:51 | 1 | 14.13 |
| 09/28/2026 15:51 | 1 | 14.13 |
| 09/28/2026 15:51 | 1 | 14.13 |
| 09/28/2026 15:51 | 2 | 14.13 |
| 09/28/2026 15:51 | 100 | 14.125 |
| 09/28/2026 15:50 | 1 | 14.12 |
| 09/28/2026 15:50 | 100 | 14.12 |
| 09/28/2026 15:50 | 200 | 14.12 |
| 09/28/2026 15:50 | 100 | 14.12 |
| 09/28/2026 15:50 | 600 | 14.12 |
| 09/28/2026 15:50 | 200 | 14.12 |
| 09/28/2026 15:50 | 100 | 14.12 |
| 09/28/2026 15:50 | 200 | 14.12 |
| 09/28/2026 15:50 | 200 | 14.12 |
| 09/28/2026 15:50 | 153 | 14.12 |
| 09/28/2026 15:50 | 100 | 14.12 |
| 09/28/2026 15:50 | 1 | 14.11 |
| 09/28/2026 15:50 | 1 | 14.11 |
| 09/28/2026 15:50 | 1 | 14.11 |
| 09/28/2026 15:50 | 100 | 14.105 |
| 09/28/2026 15:50 | 1 | 14.10 |
| 09/28/2026 15:50 | 20 | 14.10 |
| 09/28/2026 15:50 | 13 | 14.10 |
| 09/28/2026 15:50 | 87 | 14.10 |
| 09/28/2026 15:50 | 2 | 14.10 |
| 09/28/2026 15:49 | 100 | 14.095 |
| 09/28/2026 15:49 | 100 | 14.10 |
| 09/28/2026 15:49 | 5 | 14.10 |
| 09/28/2026 15:49 | 100 | 14.10 |
| 09/28/2026 15:49 | 100 | 14.11 |
| 09/28/2026 15:49 | 100 | 14.11 |
| 09/28/2026 15:48 | 100 | 14.12 |
| 09/28/2026 15:48 | 200 | 14.12 |
| 09/28/2026 15:48 | 6 | 14.12 |
| 09/28/2026 15:48 | 100 | 14.12 |
| 09/28/2026 15:48 | 100 | 14.12 |
| 09/28/2026 15:48 | 200 | 14.13 |
| 09/28/2026 15:48 | 12 | 14.13 |
| 09/28/2026 15:48 | 94 | 14.135 |
| 09/28/2026 15:48 | 100 | 14.135 |
| 09/28/2026 15:47 | 100 | 14.13 |
| 09/28/2026 15:47 | 200 | 14.13 |
| 09/28/2026 15:47 | 100 | 14.13 |
| 09/28/2026 15:47 | 100 | 14.13 |
| 09/28/2026 15:47 | 100 | 14.13 |
| 09/28/2026 15:47 | 100 | 14.135 |
| 09/28/2026 15:47 | 100 | 14.14 |
| 09/28/2026 15:47 | 104 | 14.14 |
| 09/28/2026 15:47 | 22 | 14.14 |
| 09/28/2026 15:47 | 1 | 14.13 |
| 09/28/2026 15:47 | 1 | 14.13 |
| 09/28/2026 15:47 | 27 | 14.13 |
| 09/28/2026 15:47 | 2 | 14.12 |
| 09/28/2026 15:47 | 4 | 14.12 |
| 09/28/2026 15:47 | 1 | 14.12 |
| 09/28/2026 15:46 | 200 | 14.12 |
| 09/28/2026 15:46 | 8 | 14.12 |
| 09/28/2026 15:46 | 100 | 14.125 |
| 09/28/2026 15:46 | 27 | 14.12 |
| 09/28/2026 15:46 | 2 | 14.12 |
| 09/28/2026 15:46 | 220 | 14.12 |
| 09/28/2026 15:46 | 1 | 14.12 |
| 09/28/2026 15:45 | 300 | 14.11 |
| 09/28/2026 15:45 | 100 | 14.11 |
| 09/28/2026 15:45 | 300 | 14.10 |
| 09/28/2026 15:45 | 209 | 14.10 |
| 09/28/2026 15:45 | 2 | 14.10 |
| 09/28/2026 15:45 | 17 | 14.09 |
| 09/28/2026 15:45 | 5 | 14.09 |
| 09/28/2026 15:45 | 1 | 14.09 |
| 09/28/2026 15:45 | 466 | 14.09 |
| 09/28/2026 15:45 | 16 | 14.09 |
| 09/28/2026 15:45 | 918 | 14.09 |
| 09/28/2026 15:45 | 9 | 14.09 |
| 09/28/2026 15:45 | 100 | 14.09 |
| 09/28/2026 15:45 | 4765 | 14.09 |
| 09/28/2026 15:45 | 10 | 14.08 |
| 09/28/2026 15:45 | 100 | 14.08 |
| 09/28/2026 15:45 | 100 | 14.08 |
| 09/28/2026 15:45 | 100 | 14.08 |
| 09/28/2026 15:45 | 100 | 14.085 |
| 09/28/2026 15:44 | 100 | 14.08 |
| 09/28/2026 15:44 | 100 | 14.08 |
| 09/28/2026 15:44 | 2 | 14.08 |
| 09/28/2026 15:44 | 156 | 14.08 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 40 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 24 | 14.075 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 200 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 200 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.07 |
| 09/28/2026 15:44 | 100 | 14.075 |
| 09/28/2026 15:44 | 300 | 14.07 |
| 09/28/2026 15:44 | 15 | 14.07 |
| 09/28/2026 15:44 | 1 | 14.06 |
| 09/28/2026 15:44 | 24 | 14.05 |
| 09/28/2026 15:44 | 200 | 14.05 |
| 09/28/2026 15:44 | 61 | 14.05 |
| 09/28/2026 15:44 | 100 | 14.05 |
| 09/28/2026 15:44 | 100 | 14.05 |
| 09/28/2026 15:44 | 100 | 14.04 |
| 09/28/2026 15:44 | 100 | 14.04 |
| 09/28/2026 15:44 | 100 | 14.04 |
| 09/28/2026 15:44 | 211 | 14.04 |
| 09/28/2026 15:44 | 100 | 14.035 |
| 09/28/2026 15:44 | 1 | 14.02 |
| 09/28/2026 15:44 | 1 | 14.02 |
| 09/28/2026 15:44 | 200 | 14.02 |
| 09/28/2026 15:44 | 100 | 14.02 |
| 09/28/2026 15:44 | 100 | 14.015 |
| 09/28/2026 15:43 | 200 | 14.02 |
| 09/28/2026 15:43 | 100 | 14.02 |
| 09/28/2026 15:43 | 100 | 14.03 |
| 09/28/2026 15:43 | 100 | 14.03 |
| 09/28/2026 15:43 | 100 | 14.03 |
| 09/28/2026 15:43 | 85 | 14.03 |
| 09/28/2026 15:43 | 15 | 14.03 |
| 09/28/2026 15:43 | 2 | 14.02 |
| 09/28/2026 15:43 | 205 | 14.02 |
| 09/28/2026 15:43 | 1 | 14.015 |
| 09/28/2026 15:43 | 1 | 14.01 |
| 09/28/2026 15:43 | 200 | 14.01 |
| 09/28/2026 15:43 | 57 | 14.01 |
| 09/28/2026 15:43 | 43 | 14.01 |
| 09/28/2026 15:43 | 100 | 14.01 |
| 09/28/2026 15:43 | 100 | 14.01 |
| 09/28/2026 15:43 | 100 | 14.01 |
| 09/28/2026 15:43 | 100 | 14.01 |
| 09/28/2026 15:43 | 100 | 14.01 |
| 09/28/2026 15:43 | 100 | 14.00 |
| 09/28/2026 15:43 | 2 | 14.00 |
| 09/28/2026 15:43 | 100 | 14.00 |
| 09/28/2026 15:43 | 200 | 14.00 |
| 09/28/2026 15:43 | 100 | 14.00 |
| 09/28/2026 15:43 | 204 | 14.00 |
| 09/28/2026 15:42 | 1 | 13.99 |
| 09/28/2026 15:42 | 200 | 13.99 |
| 09/28/2026 15:42 | 600 | 13.99 |
| 09/28/2026 15:42 | 65 | 13.99 |
| 09/28/2026 15:42 | 3 | 13.98 |
| 09/28/2026 15:42 | 2 | 13.98 |
| 09/28/2026 15:42 | 100 | 13.98 |
| 09/28/2026 15:42 | 83 | 13.98 |
| 09/28/2026 15:42 | 217 | 13.98 |
| 09/28/2026 15:42 | 200 | 13.98 |
| 09/28/2026 15:42 | 100 | 13.98 |
| 09/28/2026 15:41 | 100 | 13.97 |
| 09/28/2026 15:41 | 1 | 13.96 |
| 09/28/2026 15:41 | 267 | 13.96 |
| 09/28/2026 15:41 | 2 | 13.96 |
| 09/28/2026 15:41 | 100 | 13.955 |
| 09/28/2026 15:41 | 1 | 13.94 |
| 09/28/2026 15:41 | 1 | 13.93 |
| 09/28/2026 15:41 | 1 | 13.93 |
| 09/28/2026 15:41 | 89 | 13.93 |
| 09/28/2026 15:41 | 100 | 13.925 |
| 09/28/2026 15:41 | 100 | 13.93 |
| 09/28/2026 15:41 | 100 | 13.93 |
| 09/28/2026 15:40 | 2 | 13.93 |
| 09/28/2026 15:40 | 189 | 13.93 |
| 09/28/2026 15:40 | 100 | 13.925 |
| 09/28/2026 15:40 | 100 | 13.92 |
| 09/28/2026 15:40 | 15 | 13.92 |
| 09/28/2026 15:40 | 169 | 13.92 |
| 09/28/2026 15:40 | 100 | 13.92 |
| 09/28/2026 15:40 | 100 | 13.92 |
| 09/28/2026 15:40 | 100 | 13.92 |
| 09/28/2026 15:40 | 2 | 13.92 |
| 09/28/2026 15:40 | 200 | 13.92 |
| 09/28/2026 15:40 | 100 | 13.92 |
| 09/28/2026 15:40 | 5 | 13.91 |
| 09/28/2026 15:40 | 65 | 13.91 |
| 09/28/2026 15:40 | 200 | 13.91 |
| 09/28/2026 15:40 | 261 | 13.91 |
| 09/28/2026 15:40 | 39 | 13.91 |
| 09/28/2026 15:39 | 100 | 13.895 |
| 09/28/2026 15:39 | 100 | 13.895 |
| 09/28/2026 15:39 | 1 | 13.89 |
| 09/28/2026 15:39 | 100 | 13.89 |
| 09/28/2026 15:39 | 5 | 13.89 |
| 09/28/2026 15:39 | 3 | 13.89 |
| 09/28/2026 15:39 | 3 | 13.89 |
| 09/28/2026 15:39 | 300 | 13.885 |
| 09/28/2026 15:39 | 100 | 13.885 |
| 09/28/2026 15:39 | 4 | 13.88 |
| 09/28/2026 15:39 | 3 | 13.88 |
| 09/28/2026 15:39 | 500 | 13.88 |
| 09/28/2026 15:39 | 100 | 13.88 |
| 09/28/2026 15:39 | 69 | 13.89 |
| 09/28/2026 15:39 | 69 | 13.89 |
| 09/28/2026 15:39 | 200 | 13.89 |
| 09/28/2026 15:38 | 100 | 13.90 |
| 09/28/2026 15:38 | 100 | 13.90 |
| 09/28/2026 15:38 | 249 | 13.89 |
| 09/28/2026 15:38 | 1 | 13.885 |
| 09/28/2026 15:38 | 2 | 13.88 |
| 09/28/2026 15:38 | 3 | 13.88 |
| 09/28/2026 15:38 | 100 | 13.87 |
| 09/28/2026 15:38 | 176 | 13.86 |
| 09/28/2026 15:38 | 1 | 13.86 |
| 09/28/2026 15:38 | 3 | 13.85 |
| 09/28/2026 15:38 | 1 | 13.85 |
| 09/28/2026 15:38 | 1 | 13.85 |
| 09/28/2026 15:38 | 300 | 13.85 |
| 09/28/2026 15:37 | 100 | 13.845 |
| 09/28/2026 15:37 | 424 | 13.84 |
| 09/28/2026 15:37 | 100 | 13.84 |
| 09/28/2026 15:37 | 100 | 13.85 |
| 09/28/2026 15:37 | 1 | 13.84 |
| 09/28/2026 15:37 | 100 | 13.84 |
| 09/28/2026 15:37 | 2 | 13.83 |
| 09/28/2026 15:37 | 400 | 13.83 |
| 09/28/2026 15:37 | 3 | 13.83 |
| 09/28/2026 15:37 | 100 | 13.83 |
| 09/28/2026 15:37 | 100 | 13.83 |
| 09/28/2026 15:37 | 100 | 13.83 |
| 09/28/2026 15:37 | 100 | 13.83 |
| 09/28/2026 15:37 | 414 | 13.82 |
| 09/28/2026 15:37 | 100 | 13.82 |
| 09/28/2026 15:37 | 100 | 13.82 |
| 09/28/2026 15:37 | 300 | 13.82 |
| 09/28/2026 15:37 | 686 | 13.82 |
| 09/28/2026 15:37 | 200 | 13.81 |
| 09/28/2026 15:37 | 1 | 13.80 |
| 09/28/2026 15:37 | 100 | 13.80 |
| 09/28/2026 15:37 | 100 | 13.80 |
| 09/28/2026 15:37 | 28 | 13.80 |
| 09/28/2026 15:36 | 380 | 13.80 |
| 09/28/2026 15:36 | 2592 | 13.80 |
| 09/28/2026 15:36 | 8 | 13.80 |
| 09/28/2026 15:36 | 100 | 13.795 |
| 09/28/2026 15:36 | 100 | 13.79 |
| 09/28/2026 15:36 | 100 | 13.80 |
| 09/28/2026 15:35 | 8 | 13.80 |
| 09/28/2026 15:35 | 69 | 13.80 |
| 09/28/2026 15:35 | 20 | 13.80 |
| 09/28/2026 15:35 | 100 | 13.81 |
| 09/28/2026 15:34 | 100 | 13.84 |
| 09/28/2026 15:34 | 7 | 13.84 |
| 09/28/2026 15:34 | 192 | 13.84 |
| 09/28/2026 15:33 | 2 | 13.82 |
| 09/28/2026 15:33 | 50 | 13.83 |
| 09/28/2026 15:33 | 80 | 13.83 |
| 09/28/2026 15:33 | 20 | 13.83 |
| 09/28/2026 15:33 | 2 | 13.83 |
| 09/28/2026 15:33 | 1 | 13.83 |
| 09/28/2026 15:33 | 100 | 13.83 |
| 09/28/2026 15:33 | 100 | 13.83 |
| 09/28/2026 15:33 | 100 | 13.82 |
| 09/28/2026 15:33 | 2 | 13.81 |
| 09/28/2026 15:33 | 100 | 13.79 |
| 09/28/2026 15:33 | 100 | 13.79 |
| 09/28/2026 15:33 | 6 | 13.77 |
| 09/28/2026 15:33 | 200 | 13.77 |
| 09/28/2026 15:33 | 400 | 13.77 |
| 09/28/2026 15:32 | 19 | 13.78 |
| 09/28/2026 15:32 | 1800 | 13.78 |
| 09/28/2026 15:32 | 50 | 13.79 |
| 09/28/2026 15:32 | 150 | 13.79 |
| 09/28/2026 15:32 | 200 | 13.79 |
| 09/28/2026 15:32 | 400 | 13.79 |
| 09/28/2026 15:32 | 2 | 13.80 |
| 09/28/2026 15:32 | 2 | 13.81 |
| 09/28/2026 15:32 | 2 | 13.81 |
| 09/28/2026 15:32 | 2 | 13.81 |
| 09/28/2026 15:32 | 391 | 13.81 |
| 09/28/2026 15:32 | 109 | 13.81 |
| 09/28/2026 15:32 | 2 | 13.80 |
| 09/28/2026 15:32 | 2 | 13.80 |
| 09/28/2026 15:32 | 200 | 13.80 |
| 09/28/2026 15:32 | 200 | 13.80 |
| 09/28/2026 15:32 | 2 | 13.80 |
| 09/28/2026 15:32 | 2 | 13.80 |
| 09/28/2026 15:32 | 100 | 13.80 |
| 09/28/2026 15:32 | 200 | 13.79 |
| 09/28/2026 15:32 | 1 | 13.79 |
| 09/28/2026 15:31 | 1 | 13.78 |
| 09/28/2026 15:31 | 1000 | 13.78 |
| 09/28/2026 15:31 | 1100 | 13.77 |
| 09/28/2026 15:31 | 428 | 13.77 |
| 09/28/2026 15:31 | 30645 | 13.77 |
| 09/28/2026 15:31 | 397 | 13.77 |
| 09/28/2026 15:31 | 772 | 13.77 |
| 09/28/2026 15:31 | 186 | 13.77 |
| 09/28/2026 15:31 | 100 | 13.76 |
| 09/28/2026 15:31 | 100 | 13.76 |
| 09/28/2026 15:31 | 100 | 13.76 |
| 09/28/2026 15:31 | 250 | 13.76 |
| 09/28/2026 15:31 | 100 | 13.76 |
| 09/28/2026 15:31 | 127 | 13.76 |
| 09/28/2026 15:31 | 73 | 13.76 |
| 09/28/2026 15:31 | 27 | 13.76 |
| 09/28/2026 15:31 | 73 | 13.76 |
| 09/28/2026 15:31 | 1900 | 13.76 |
| 09/28/2026 15:31 | 300 | 13.76 |
| 09/28/2026 15:31 | 20 | 13.76 |
| 09/28/2026 15:31 | 100 | 13.76 |
| 09/28/2026 15:31 | 15 | 13.76 |
| 09/28/2026 15:31 | 10 | 13.76 |
| 09/28/2026 15:31 | 100 | 13.76 |
| 09/28/2026 15:31 | 100 | 13.765 |
| 09/28/2026 15:31 | 154 | 13.78 |
| 09/28/2026 15:31 | 46 | 13.78 |
| 09/28/2026 15:31 | 1 | 13.78 |
| 09/28/2026 15:31 | 3 | 13.78 |
| 09/28/2026 15:31 | 400 | 13.78 |
| 09/28/2026 15:31 | 100 | 13.78 |
| 09/28/2026 15:31 | 100 | 13.78 |
| 09/28/2026 15:31 | 900 | 13.78 |
| 09/28/2026 15:31 | 212 | 13.78 |
| 09/28/2026 15:31 | 1 | 13.78 |
| 09/28/2026 15:31 | 10 | 13.78 |
| 09/28/2026 15:31 | 50 | 13.78 |
| 09/28/2026 15:31 | 100 | 13.79 |
| 09/28/2026 15:31 | 1 | 13.79 |
| 09/28/2026 15:31 | 400 | 13.79 |
| 09/28/2026 15:31 | 7 | 13.79 |
| 09/28/2026 15:31 | 100 | 13.79 |
| 09/28/2026 15:31 | 100 | 13.79 |
| 09/28/2026 15:31 | 3 | 13.79 |
| 09/28/2026 15:31 | 75 | 13.79 |
| 09/28/2026 15:31 | 1 | 13.80 |
| 09/28/2026 15:31 | 10 | 13.80 |
| 09/28/2026 15:31 | 10 | 13.80 |
| 09/28/2026 15:31 | 15 | 13.80 |
| 09/28/2026 15:31 | 100 | 13.80 |
| 09/28/2026 15:31 | 1500 | 13.80 |
| 09/28/2026 15:31 | 5 | 13.80 |
| 09/28/2026 15:31 | 1000 | 13.80 |
| 09/28/2026 15:31 | 5 | 13.80 |
| 09/28/2026 15:31 | 1 | 13.80 |
| 09/28/2026 15:31 | 20 | 13.80 |
| 09/28/2026 15:31 | 15 | 13.80 |
| 09/28/2026 15:31 | 20 | 13.80 |
| 09/28/2026 15:31 | 1 | 13.80 |
| 09/28/2026 15:31 | 10 | 13.80 |
| 09/28/2026 15:31 | 50 | 13.80 |
| 09/28/2026 15:31 | 14 | 13.81 |
| 09/28/2026 15:31 | 2 | 13.825 |
| 09/28/2026 15:31 | 17 | 13.82 |
| 09/28/2026 15:31 | 100 | 13.82 |
| 09/28/2026 15:31 | 250 | 13.82 |
| 09/28/2026 15:31 | 50 | 13.82 |
| 09/28/2026 15:31 | 250 | 13.82 |
| 09/28/2026 15:31 | 100 | 13.81 |
| 09/28/2026 15:31 | 3 | 13.81 |
| 09/28/2026 15:31 | 205 | 13.81 |
| 09/28/2026 15:31 | 125 | 13.81 |
| 09/28/2026 15:31 | 375 | 13.81 |
| 09/28/2026 15:30 | 1 | 13.81 |
| 09/28/2026 15:30 | 200 | 13.82 |
| 09/28/2026 15:30 | 25 | 13.82 |
| 09/28/2026 15:30 | 3 | 13.82 |
| 09/28/2026 15:30 | 100 | 13.83 |
| 09/28/2026 15:30 | 100 | 13.83 |
| 09/28/2026 15:30 | 1 | 13.83 |
| 09/28/2026 15:30 | 3 | 13.83 |
| 09/28/2026 15:30 | 1 | 13.83 |
| 09/28/2026 15:30 | 128 | 13.84 |
| 09/28/2026 15:30 | 372 | 13.84 |
| 09/28/2026 15:30 | 3 | 13.84 |
| 09/28/2026 15:30 | 5 | 13.84 |
| 09/28/2026 15:30 | 3 | 13.84 |
| 09/28/2026 15:30 | 129 | 13.84 |
| 09/28/2026 15:30 | 71 | 13.84 |
| 09/28/2026 15:30 | 100 | 13.85 |
| 09/28/2026 15:30 | 10 | 13.85 |
| 09/28/2026 15:30 | 100 | 13.85 |
| 09/28/2026 15:30 | 100 | 13.85 |
| 09/28/2026 15:30 | 97 | 13.85 |
| 09/28/2026 15:30 | 3 | 13.85 |
| 09/28/2026 15:30 | 15 | 13.85 |
| 09/28/2026 15:30 | 10 | 13.85 |
| 09/28/2026 15:30 | 100 | 13.85 |
| 09/28/2026 15:30 | 100 | 13.86 |
| 09/28/2026 15:30 | 2000 | 13.86 |
| 09/28/2026 15:30 | 3 | 13.86 |
| 09/28/2026 15:30 | 27 | 13.88 |
| 09/28/2026 15:30 | 27 | 13.88 |
| 09/28/2026 15:30 | 27 | 13.88 |
| 09/28/2026 15:30 | 27 | 13.885 |
| 09/28/2026 15:30 | 73 | 13.88 |
| 09/28/2026 15:30 | 100 | 13.88 |
| 09/28/2026 15:30 | 100 | 13.88 |
| 09/28/2026 15:30 | 100 | 13.89 |
| 09/28/2026 15:30 | 300 | 13.91 |
| 09/28/2026 15:30 | 250 | 13.88 |
| 09/28/2026 15:30 | 250 | 13.88 |
| 09/28/2026 15:30 | 6 | 13.87 |
| 09/28/2026 15:30 | 19 | 13.87 |
| 09/28/2026 15:30 | 100 | 13.88 |
| 09/28/2026 15:30 | 500 | 13.88 |
| 09/28/2026 15:30 | 100 | 13.88 |
| 09/28/2026 15:30 | 9 | 13.87 |
| 09/28/2026 15:30 | 7 | 13.87 |
| 09/28/2026 15:30 | 2 | 13.87 |
| 09/28/2026 15:30 | 100 | 13.88 |
| 09/28/2026 15:30 | 53 | 13.88 |
| 09/28/2026 15:30 | 400 | 13.88 |
| 09/28/2026 15:30 | 7 | 13.88 |
| 09/28/2026 15:30 | 20 | 13.90 |
| 09/28/2026 15:30 | 2 | 13.90 |
| 09/28/2026 15:30 | 55 | 13.90 |
| 09/28/2026 15:30 | 20 | 13.90 |
| 09/28/2026 15:30 | 20 | 13.90 |
| 09/28/2026 15:30 | 50 | 13.90 |
| 09/28/2026 15:30 | 15 | 13.90 |
| 09/28/2026 15:30 | 5 | 13.90 |
| 09/28/2026 15:30 | 100 | 13.90 |
| 09/28/2026 15:30 | 20 | 13.90 |
| 09/28/2026 15:30 | 380 | 13.91 |
| 09/28/2026 15:30 | 250 | 13.91 |
| 09/28/2026 15:30 | 250 | 13.91 |
| 09/28/2026 15:30 | 250 | 13.91 |
| 09/28/2026 15:30 | 500 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 130 | 13.91 |
| 09/28/2026 15:30 | 30 | 13.91 |
| 09/28/2026 15:30 | 100 | 13.91 |
| 09/28/2026 15:30 | 155419 | 13.91 |
| 09/28/2026 15:30 | 155419 | 13.91 |