Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:26
|
Bid
07/27/2026 -
21:42:36
|
Bid Volume |
Ask
07/27/2026 -
21:42:36
|
Ask Volume |
|---|---|---|---|---|
|
16.21
-0.06
(
-0.37% )
|
16.20
|
7,700 |
16.21
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 300 | 16.21 |
| 07/27/2026 21:40 | 400 | 16.21 |
| 07/27/2026 21:40 | 4 | 16.21 |
| 07/27/2026 21:40 | 200 | 16.21 |
| 07/27/2026 21:40 | 100 | 16.215 |
| 07/27/2026 21:40 | 90 | 16.22 |
| 07/27/2026 21:40 | 100 | 16.22 |
| 07/27/2026 21:40 | 30 | 16.22 |
| 07/27/2026 21:40 | 200 | 16.22 |
| 07/27/2026 21:40 | 10 | 16.22 |
| 07/27/2026 21:40 | 100 | 16.22 |
| 07/27/2026 21:40 | 1 | 16.22 |
| 07/27/2026 21:40 | 13 | 16.22 |
| 07/27/2026 21:40 | 4 | 16.22 |
| 07/27/2026 21:40 | 32 | 16.22 |
| 07/27/2026 21:40 | 100 | 16.22 |
| 07/27/2026 21:39 | 100 | 16.23 |
| 07/27/2026 21:39 | 100 | 16.23 |
| 07/27/2026 21:39 | 100 | 16.23 |
| 07/27/2026 21:39 | 200 | 16.235 |
| 07/27/2026 21:39 | 400 | 16.24 |
| 07/27/2026 21:39 | 8 | 16.24 |
| 07/27/2026 21:39 | 100 | 16.24 |
| 07/27/2026 21:39 | 100 | 16.24 |
| 07/27/2026 21:39 | 100 | 16.24 |
| 07/27/2026 21:39 | 100 | 16.24 |
| 07/27/2026 21:39 | 10 | 16.24 |
| 07/27/2026 21:39 | 100 | 16.24 |
| 07/27/2026 21:39 | 57 | 16.24 |
| 07/27/2026 21:38 | 100 | 16.245 |
| 07/27/2026 21:38 | 100 | 16.245 |
| 07/27/2026 21:37 | 100 | 16.24 |
| 07/27/2026 21:37 | 100 | 16.24 |
| 07/27/2026 21:36 | 100 | 16.245 |
| 07/27/2026 21:36 | 300 | 16.25 |
| 07/27/2026 21:36 | 100 | 16.25 |
| 07/27/2026 21:36 | 100 | 16.25 |
| 07/27/2026 21:36 | 392 | 16.25 |
| 07/27/2026 21:36 | 100 | 16.25 |
| 07/27/2026 21:36 | 8 | 16.25 |
| 07/27/2026 21:36 | 92 | 16.25 |
| 07/27/2026 21:35 | 300 | 16.255 |
| 07/27/2026 21:35 | 108 | 16.255 |
| 07/27/2026 21:35 | 400 | 16.25 |
| 07/27/2026 21:35 | 100 | 16.25 |
| 07/27/2026 21:35 | 100 | 16.245 |
| 07/27/2026 21:35 | 32 | 16.25 |
| 07/27/2026 21:35 | 300 | 16.25 |
| 07/27/2026 21:35 | 200 | 16.25 |
| 07/27/2026 21:35 | 100 | 16.25 |
| 07/27/2026 21:35 | 100 | 16.25 |
| 07/27/2026 21:35 | 100 | 16.25 |
| 07/27/2026 21:35 | 300 | 16.25 |
| 07/27/2026 21:35 | 200 | 16.25 |
| 07/27/2026 21:35 | 100 | 16.25 |
| 07/27/2026 21:35 | 25 | 16.25 |
| 07/27/2026 21:35 | 100 | 16.25 |
| 07/27/2026 21:35 | 100 | 16.25 |
| 07/27/2026 21:34 | 86 | 16.26 |
| 07/27/2026 21:34 | 400 | 16.26 |
| 07/27/2026 21:34 | 300 | 16.26 |
| 07/27/2026 21:34 | 82 | 16.265 |
| 07/27/2026 21:31 | 100 | 16.26 |
| 07/27/2026 21:31 | 1 | 16.26 |
| 07/27/2026 21:31 | 200 | 16.26 |
| 07/27/2026 21:31 | 20 | 16.26 |
| 07/27/2026 21:31 | 300 | 16.26 |
| 07/27/2026 21:31 | 200 | 16.26 |
| 07/27/2026 21:31 | 40 | 16.26 |
| 07/27/2026 21:31 | 1 | 16.26 |
| 07/27/2026 21:31 | 1 | 16.26 |
| 07/27/2026 21:31 | 300 | 16.26 |
| 07/27/2026 21:31 | 100 | 16.26 |
| 07/27/2026 21:31 | 100 | 16.26 |
| 07/27/2026 21:29 | 1 | 16.255 |
| 07/27/2026 21:28 | 100 | 16.26 |
| 07/27/2026 21:28 | 100 | 16.26 |
| 07/27/2026 21:28 | 100 | 16.26 |
| 07/27/2026 21:28 | 200 | 16.26 |
| 07/27/2026 21:28 | 100 | 16.26 |
| 07/27/2026 21:28 | 200 | 16.26 |
| 07/27/2026 21:28 | 300 | 16.26 |
| 07/27/2026 21:28 | 100 | 16.26 |
| 07/27/2026 21:28 | 35 | 16.26 |
| 07/27/2026 21:28 | 200 | 16.26 |
| 07/27/2026 21:28 | 300 | 16.26 |
| 07/27/2026 21:25 | 1 | 16.265 |
| 07/27/2026 21:25 | 100 | 16.26 |
| 07/27/2026 21:25 | 44 | 16.26 |
| 07/27/2026 21:25 | 56 | 16.26 |
| 07/27/2026 21:25 | 259 | 16.26 |
| 07/27/2026 21:25 | 285 | 16.26 |
| 07/27/2026 21:24 | 15 | 16.26 |
| 07/27/2026 21:24 | 85 | 16.26 |
| 07/27/2026 21:22 | 339 | 16.255 |
| 07/27/2026 21:20 | 1 | 16.26 |
| 07/27/2026 21:20 | 100 | 16.26 |
| 07/27/2026 21:20 | 100 | 16.26 |
| 07/27/2026 21:20 | 300 | 16.26 |
| 07/27/2026 21:20 | 100 | 16.26 |
| 07/27/2026 21:20 | 300 | 16.26 |
| 07/27/2026 21:20 | 100 | 16.26 |
| 07/27/2026 21:20 | 200 | 16.26 |
| 07/27/2026 21:20 | 600 | 16.26 |
| 07/27/2026 21:20 | 58 | 16.26 |
| 07/27/2026 21:16 | 100 | 16.26 |
| 07/27/2026 21:16 | 100 | 16.26 |
| 07/27/2026 21:16 | 300 | 16.26 |
| 07/27/2026 21:16 | 100 | 16.26 |
| 07/27/2026 21:16 | 100 | 16.26 |
| 07/27/2026 21:16 | 20 | 16.26 |
| 07/27/2026 21:16 | 200 | 16.26 |
| 07/27/2026 21:16 | 100 | 16.26 |
| 07/27/2026 21:16 | 100 | 16.26 |
| 07/27/2026 21:16 | 165 | 16.26 |
| 07/27/2026 21:16 | 100 | 16.26 |
| 07/27/2026 21:16 | 300 | 16.26 |
| 07/27/2026 21:13 | 2 | 16.27 |
| 07/27/2026 21:13 | 2 | 16.27 |
| 07/27/2026 21:13 | 53 | 16.27 |
| 07/27/2026 21:13 | 800 | 16.27 |
| 07/27/2026 21:13 | 100 | 16.275 |
| 07/27/2026 21:12 | 2 | 16.275 |
| 07/27/2026 21:10 | 29 | 16.275 |
| 07/27/2026 21:10 | 600 | 16.27 |
| 07/27/2026 21:09 | 500 | 16.27 |
| 07/27/2026 21:09 | 60 | 16.27 |
| 07/27/2026 21:09 | 77 | 16.27 |
| 07/27/2026 21:08 | 100 | 16.27 |
| 07/27/2026 21:08 | 865 | 16.27 |
| 07/27/2026 21:06 | 3 | 16.26 |
| 07/27/2026 21:06 | 100 | 16.26 |
| 07/27/2026 21:05 | 600 | 16.25 |
| 07/27/2026 21:05 | 500 | 16.25 |
| 07/27/2026 21:05 | 200 | 16.25 |
| 07/27/2026 21:05 | 200 | 16.25 |
| 07/27/2026 21:05 | 119 | 16.25 |
| 07/27/2026 21:04 | 100 | 16.25 |
| 07/27/2026 21:04 | 1100 | 16.25 |
| 07/27/2026 21:04 | 300 | 16.25 |
| 07/27/2026 21:04 | 600 | 16.25 |
| 07/27/2026 21:04 | 100 | 16.25 |
| 07/27/2026 21:04 | 3000 | 16.25 |
| 07/27/2026 21:04 | 5 | 16.25 |
| 07/27/2026 21:04 | 15 | 16.25 |
| 07/27/2026 21:04 | 44 | 16.25 |
| 07/27/2026 21:04 | 5 | 16.25 |
| 07/27/2026 21:04 | 615 | 16.25 |
| 07/27/2026 21:04 | 153 | 16.25 |
| 07/27/2026 21:04 | 200 | 16.25 |
| 07/27/2026 21:04 | 1 | 16.25 |
| 07/27/2026 21:04 | 235 | 16.25 |
| 07/27/2026 21:04 | 5 | 16.26 |
| 07/27/2026 21:04 | 100 | 16.26 |
| 07/27/2026 21:04 | 2 | 16.265 |
| 07/27/2026 21:03 | 1 | 16.265 |
| 07/27/2026 21:03 | 661 | 16.27 |
| 07/27/2026 21:03 | 300 | 16.27 |
| 07/27/2026 21:03 | 30 | 16.27 |
| 07/27/2026 21:03 | 8 | 16.27 |
| 07/27/2026 21:03 | 62 | 16.27 |
| 07/27/2026 21:03 | 300 | 16.27 |
| 07/27/2026 21:03 | 10 | 16.27 |
| 07/27/2026 21:03 | 100 | 16.27 |
| 07/27/2026 21:01 | 2 | 16.275 |
| 07/27/2026 21:00 | 400 | 16.28 |
| 07/27/2026 21:00 | 200 | 16.28 |
| 07/27/2026 21:00 | 1600 | 16.28 |
| 07/27/2026 21:00 | 600 | 16.28 |
| 07/27/2026 21:00 | 500 | 16.28 |
| 07/27/2026 21:00 | 200 | 16.28 |
| 07/27/2026 21:00 | 200 | 16.28 |
| 07/27/2026 21:00 | 100 | 16.28 |
| 07/27/2026 21:00 | 600 | 16.28 |
| 07/27/2026 21:00 | 165 | 16.28 |
| 07/27/2026 21:00 | 1500 | 16.28 |
| 07/27/2026 20:59 | 100 | 16.275 |
| 07/27/2026 20:59 | 2 | 16.275 |
| 07/27/2026 20:58 | 600 | 16.28 |
| 07/27/2026 20:58 | 100 | 16.28 |
| 07/27/2026 20:58 | 100 | 16.28 |
| 07/27/2026 20:58 | 100 | 16.28 |
| 07/27/2026 20:58 | 100 | 16.28 |
| 07/27/2026 20:58 | 200 | 16.28 |
| 07/27/2026 20:58 | 100 | 16.28 |
| 07/27/2026 20:58 | 5 | 16.28 |
| 07/27/2026 20:58 | 500 | 16.28 |
| 07/27/2026 20:56 | 100 | 16.29 |
| 07/27/2026 20:56 | 100 | 16.29 |
| 07/27/2026 20:56 | 31 | 16.29 |
| 07/27/2026 20:56 | 5 | 16.29 |
| 07/27/2026 20:56 | 100 | 16.29 |
| 07/27/2026 20:56 | 1520 | 16.29 |
| 07/27/2026 20:56 | 280 | 16.29 |
| 07/27/2026 20:56 | 800 | 16.29 |
| 07/27/2026 20:56 | 62 | 16.29 |
| 07/27/2026 20:56 | 200 | 16.29 |
| 07/27/2026 20:56 | 30 | 16.295 |
| 07/27/2026 20:56 | 2 | 16.295 |
| 07/27/2026 20:51 | 4 | 16.295 |
| 07/27/2026 20:49 | 100 | 16.30 |
| 07/27/2026 20:49 | 30 | 16.30 |
| 07/27/2026 20:49 | 100 | 16.30 |
| 07/27/2026 20:49 | 100 | 16.30 |
| 07/27/2026 20:49 | 400 | 16.30 |
| 07/27/2026 20:49 | 200 | 16.30 |
| 07/27/2026 20:49 | 100 | 16.30 |
| 07/27/2026 20:49 | 100 | 16.30 |
| 07/27/2026 20:49 | 1700 | 16.30 |
| 07/27/2026 20:49 | 500 | 16.30 |
| 07/27/2026 20:47 | 2 | 16.305 |
| 07/27/2026 20:47 | 100 | 16.30 |
| 07/27/2026 20:47 | 300 | 16.30 |
| 07/27/2026 20:47 | 100 | 16.30 |
| 07/27/2026 20:47 | 100 | 16.30 |
| 07/27/2026 20:47 | 166 | 16.30 |
| 07/27/2026 20:47 | 146 | 16.30 |
| 07/27/2026 20:47 | 228 | 16.30 |
| 07/27/2026 20:47 | 200 | 16.30 |
| 07/27/2026 20:47 | 100 | 16.30 |
| 07/27/2026 20:47 | 400 | 16.30 |
| 07/27/2026 20:45 | 100 | 16.295 |
| 07/27/2026 20:45 | 2 | 16.295 |
| 07/27/2026 20:44 | 44 | 16.30 |
| 07/27/2026 20:44 | 100 | 16.30 |
| 07/27/2026 20:44 | 25 | 16.30 |
| 07/27/2026 20:44 | 100 | 16.30 |
| 07/27/2026 20:44 | 100 | 16.30 |
| 07/27/2026 20:44 | 60 | 16.30 |
| 07/27/2026 20:44 | 24 | 16.30 |
| 07/27/2026 20:44 | 16 | 16.30 |
| 07/27/2026 20:44 | 200 | 16.30 |
| 07/27/2026 20:43 | 100 | 16.305 |
| 07/27/2026 20:43 | 200 | 16.305 |
| 07/27/2026 20:42 | 2 | 16.305 |
| 07/27/2026 20:42 | 2 | 16.305 |
| 07/27/2026 20:42 | 2 | 16.305 |
| 07/27/2026 20:41 | 24 | 16.30 |
| 07/27/2026 20:41 | 1 | 16.30 |
| 07/27/2026 20:41 | 100 | 16.30 |
| 07/27/2026 20:41 | 20 | 16.30 |
| 07/27/2026 20:41 | 60 | 16.30 |
| 07/27/2026 20:41 | 100 | 16.30 |
| 07/27/2026 20:40 | 80 | 16.30 |
| 07/27/2026 20:40 | 100 | 16.30 |
| 07/27/2026 20:40 | 6 | 16.30 |
| 07/27/2026 20:40 | 6 | 16.30 |
| 07/27/2026 20:40 | 100 | 16.30 |
| 07/27/2026 20:38 | 84 | 16.30 |
| 07/27/2026 20:37 | 100 | 16.30 |
| 07/27/2026 20:33 | 100 | 16.30 |
| 07/27/2026 20:33 | 100 | 16.30 |
| 07/27/2026 20:33 | 300 | 16.30 |
| 07/27/2026 20:33 | 364 | 16.30 |
| 07/27/2026 20:33 | 36 | 16.30 |
| 07/27/2026 20:33 | 79 | 16.30 |
| 07/27/2026 20:33 | 100 | 16.30 |
| 07/27/2026 20:33 | 21 | 16.30 |
| 07/27/2026 20:33 | 100 | 16.30 |
| 07/27/2026 20:33 | 100 | 16.30 |
| 07/27/2026 20:33 | 100 | 16.30 |
| 07/27/2026 20:33 | 100 | 16.30 |
| 07/27/2026 20:33 | 164 | 16.30 |
| 07/27/2026 20:33 | 36 | 16.30 |
| 07/27/2026 20:31 | 2 | 16.295 |
| 07/27/2026 20:28 | 100 | 16.29 |
| 07/27/2026 20:28 | 1 | 16.29 |
| 07/27/2026 20:28 | 200 | 16.29 |
| 07/27/2026 20:28 | 200 | 16.29 |
| 07/27/2026 20:28 | 100 | 16.29 |
| 07/27/2026 20:26 | 2 | 16.285 |
| 07/27/2026 20:26 | 100 | 16.285 |
| 07/27/2026 20:23 | 100 | 16.28 |
| 07/27/2026 20:23 | 100 | 16.28 |
| 07/27/2026 20:23 | 1 | 16.28 |
| 07/27/2026 20:23 | 1300 | 16.28 |
| 07/27/2026 20:20 | 30 | 16.28 |
| 07/27/2026 20:20 | 475 | 16.28 |
| 07/27/2026 20:20 | 25 | 16.28 |
| 07/27/2026 20:20 | 435 | 16.28 |
| 07/27/2026 20:20 | 200 | 16.28 |
| 07/27/2026 20:20 | 265 | 16.28 |
| 07/27/2026 20:20 | 100 | 16.28 |
| 07/27/2026 20:20 | 1 | 16.28 |
| 07/27/2026 20:20 | 20 | 16.28 |
| 07/27/2026 20:18 | 400 | 16.285 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 500 | 16.28 |
| 07/27/2026 20:17 | 128 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 600 | 16.28 |
| 07/27/2026 20:17 | 194 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.285 |
| 07/27/2026 20:17 | 6 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 200 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 172 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:17 | 100 | 16.28 |
| 07/27/2026 20:06 | 300 | 16.27 |
| 07/27/2026 20:06 | 100 | 16.27 |
| 07/27/2026 20:06 | 233 | 16.27 |
| 07/27/2026 20:06 | 500 | 16.27 |
| 07/27/2026 20:06 | 100 | 16.27 |
| 07/27/2026 20:06 | 100 | 16.27 |
| 07/27/2026 20:06 | 100 | 16.27 |
| 07/27/2026 20:05 | 300 | 16.27 |
| 07/27/2026 20:05 | 5 | 16.27 |
| 07/27/2026 20:05 | 200 | 16.27 |
| 07/27/2026 20:05 | 30 | 16.28 |
| 07/27/2026 20:05 | 200 | 16.28 |
| 07/27/2026 20:05 | 200 | 16.28 |
| 07/27/2026 20:05 | 30 | 16.28 |
| 07/27/2026 20:05 | 100 | 16.28 |
| 07/27/2026 20:03 | 6 | 16.285 |
| 07/27/2026 20:03 | 100 | 16.29 |
| 07/27/2026 20:03 | 100 | 16.29 |
| 07/27/2026 20:03 | 400 | 16.29 |
| 07/27/2026 20:03 | 500 | 16.29 |
| 07/27/2026 20:03 | 200 | 16.29 |
| 07/27/2026 20:03 | 100 | 16.29 |
| 07/27/2026 20:03 | 9 | 16.29 |
| 07/27/2026 20:03 | 100 | 16.29 |
| 07/27/2026 20:03 | 200 | 16.29 |
| 07/27/2026 20:03 | 100 | 16.29 |
| 07/27/2026 20:03 | 100 | 16.29 |
| 07/27/2026 20:02 | 6 | 16.285 |
| 07/27/2026 20:00 | 100 | 16.285 |
| 07/27/2026 20:00 | 200 | 16.28 |
| 07/27/2026 20:00 | 100 | 16.28 |
| 07/27/2026 20:00 | 100 | 16.28 |
| 07/27/2026 20:00 | 100 | 16.28 |
| 07/27/2026 20:00 | 300 | 16.28 |
| 07/27/2026 19:59 | 100 | 16.275 |
| 07/27/2026 19:59 | 100 | 16.275 |
| 07/27/2026 19:58 | 1 | 16.27 |
| 07/27/2026 19:58 | 256 | 16.27 |
| 07/27/2026 19:58 | 100 | 16.27 |
| 07/27/2026 19:58 | 300 | 16.27 |
| 07/27/2026 19:58 | 100 | 16.27 |
| 07/27/2026 19:57 | 289 | 16.26 |
| 07/27/2026 19:57 | 400 | 16.26 |
| 07/27/2026 19:57 | 200 | 16.26 |
| 07/27/2026 19:57 | 200 | 16.26 |
| 07/27/2026 19:57 | 100 | 16.26 |
| 07/27/2026 19:57 | 100 | 16.26 |
| 07/27/2026 19:57 | 100 | 16.26 |
| 07/27/2026 19:57 | 100 | 16.26 |
| 07/27/2026 19:57 | 100 | 16.26 |
| 07/27/2026 19:55 | 100 | 16.26 |
| 07/27/2026 19:55 | 40 | 16.26 |
| 07/27/2026 19:53 | 103 | 16.265 |
| 07/27/2026 19:53 | 256 | 16.265 |
| 07/27/2026 19:53 | 200 | 16.265 |
| 07/27/2026 19:52 | 112 | 16.26 |
| 07/27/2026 19:52 | 100 | 16.26 |
| 07/27/2026 19:52 | 100 | 16.26 |
| 07/27/2026 19:52 | 700 | 16.26 |
| 07/27/2026 19:52 | 1300 | 16.26 |
| 07/27/2026 19:52 | 100 | 16.26 |
| 07/27/2026 19:52 | 500 | 16.26 |
| 07/27/2026 19:50 | 600 | 16.26 |
| 07/27/2026 19:50 | 400 | 16.26 |
| 07/27/2026 19:50 | 100 | 16.26 |
| 07/27/2026 19:50 | 100 | 16.26 |
| 07/27/2026 19:50 | 5 | 16.26 |
| 07/27/2026 19:50 | 100 | 16.26 |
| 07/27/2026 19:50 | 200 | 16.26 |
| 07/27/2026 19:50 | 9900 | 16.26 |
| 07/27/2026 19:50 | 5 | 16.26 |
| 07/27/2026 19:50 | 5 | 16.26 |
| 07/27/2026 19:49 | 100 | 16.27 |
| 07/27/2026 19:49 | 300 | 16.27 |
| 07/27/2026 19:49 | 100 | 16.27 |
| 07/27/2026 19:49 | 300 | 16.27 |
| 07/27/2026 19:49 | 100 | 16.27 |
| 07/27/2026 19:49 | 331 | 16.27 |
| 07/27/2026 19:49 | 100 | 16.27 |
| 07/27/2026 19:49 | 20 | 16.27 |
| 07/27/2026 19:49 | 200 | 16.27 |
| 07/27/2026 19:48 | 6 | 16.275 |
| 07/27/2026 19:45 | 16 | 16.275 |
| 07/27/2026 19:45 | 23 | 16.275 |
| 07/27/2026 19:44 | 100 | 16.275 |
| 07/27/2026 19:44 | 23 | 16.275 |
| 07/27/2026 19:40 | 200 | 16.28 |
| 07/27/2026 19:40 | 100 | 16.28 |
| 07/27/2026 19:40 | 100 | 16.28 |
| 07/27/2026 19:40 | 100 | 16.28 |
| 07/27/2026 19:38 | 10 | 16.285 |
| 07/27/2026 19:36 | 200 | 16.29 |
| 07/27/2026 19:36 | 100 | 16.29 |
| 07/27/2026 19:36 | 300 | 16.29 |
| 07/27/2026 19:36 | 200 | 16.29 |
| 07/27/2026 19:36 | 300 | 16.29 |
| 07/27/2026 19:36 | 100 | 16.29 |
| 07/27/2026 19:36 | 200 | 16.29 |
| 07/27/2026 19:36 | 100 | 16.29 |
| 07/27/2026 19:34 | 100 | 16.28 |
| 07/27/2026 19:34 | 400 | 16.28 |
| 07/27/2026 19:34 | 400 | 16.28 |
| 07/27/2026 19:34 | 50 | 16.28 |
| 07/27/2026 19:33 | 50 | 16.28 |
| 07/27/2026 19:32 | 3 | 16.28 |
| 07/27/2026 19:32 | 200 | 16.28 |
| 07/27/2026 19:32 | 200 | 16.28 |
| 07/27/2026 19:32 | 100 | 16.28 |
| 07/27/2026 19:32 | 100 | 16.28 |
| 07/27/2026 19:32 | 30 | 16.28 |
| 07/27/2026 19:32 | 100 | 16.28 |
| 07/27/2026 19:32 | 200 | 16.28 |
| 07/27/2026 19:30 | 200 | 16.285 |
| 07/27/2026 19:28 | 500 | 16.29 |
| 07/27/2026 19:28 | 69 | 16.29 |
| 07/27/2026 19:28 | 100 | 16.29 |
| 07/27/2026 19:28 | 200 | 16.295 |
| 07/27/2026 19:27 | 200 | 16.295 |
| 07/27/2026 19:26 | 100 | 16.295 |
| 07/27/2026 19:24 | 300 | 16.295 |
| 07/27/2026 19:24 | 100 | 16.29 |
| 07/27/2026 19:24 | 300 | 16.29 |
| 07/27/2026 19:24 | 200 | 16.29 |
| 07/27/2026 19:24 | 500 | 16.29 |
| 07/27/2026 19:24 | 300 | 16.29 |
| 07/27/2026 19:23 | 35 | 16.285 |
| 07/27/2026 19:20 | 42 | 16.285 |
| 07/27/2026 19:20 | 150 | 16.28 |
| 07/27/2026 19:20 | 175 | 16.28 |
| 07/27/2026 19:20 | 400 | 16.28 |
| 07/27/2026 19:20 | 100 | 16.28 |
| 07/27/2026 19:20 | 100 | 16.28 |
| 07/27/2026 19:20 | 300 | 16.28 |
| 07/27/2026 19:20 | 200 | 16.28 |
| 07/27/2026 19:20 | 100 | 16.28 |
| 07/27/2026 19:20 | 100 | 16.28 |
| 07/27/2026 19:20 | 100 | 16.28 |
| 07/27/2026 19:20 | 400 | 16.28 |
| 07/27/2026 19:20 | 90 | 16.28 |
| 07/27/2026 19:20 | 200 | 16.28 |
| 07/27/2026 19:20 | 199 | 16.28 |
| 07/27/2026 19:19 | 1 | 16.28 |
| 07/27/2026 19:18 | 100 | 16.29 |
| 07/27/2026 19:18 | 100 | 16.29 |
| 07/27/2026 19:18 | 100 | 16.29 |
| 07/27/2026 19:18 | 95 | 16.29 |
| 07/27/2026 19:18 | 60 | 16.29 |
| 07/27/2026 19:18 | 600 | 16.29 |
| 07/27/2026 19:18 | 100 | 16.29 |
| 07/27/2026 19:14 | 100 | 16.295 |
| 07/27/2026 19:12 | 100 | 16.29 |
| 07/27/2026 19:12 | 100 | 16.29 |
| 07/27/2026 19:12 | 200 | 16.29 |
| 07/27/2026 19:12 | 100 | 16.29 |
| 07/27/2026 19:12 | 100 | 16.29 |
| 07/27/2026 19:12 | 300 | 16.29 |
| 07/27/2026 19:12 | 400 | 16.29 |
| 07/27/2026 19:12 | 300 | 16.29 |
| 07/27/2026 19:12 | 100 | 16.29 |
| 07/27/2026 19:12 | 100 | 16.29 |
| 07/27/2026 19:12 | 200 | 16.29 |
| 07/27/2026 19:12 | 100 | 16.29 |
| 07/27/2026 19:11 | 7 | 16.285 |
| 07/27/2026 19:06 | 100 | 16.285 |
| 07/27/2026 19:05 | 20 | 16.285 |
| 07/27/2026 19:05 | 53 | 16.285 |
| 07/27/2026 19:04 | 3 | 16.285 |
| 07/27/2026 19:03 | 205 | 16.28 |
| 07/27/2026 19:03 | 300 | 16.285 |
| 07/27/2026 19:01 | 100 | 16.29 |
| 07/27/2026 19:01 | 100 | 16.29 |
| 07/27/2026 19:01 | 100 | 16.29 |
| 07/27/2026 19:00 | 100 | 16.29 |
| 07/27/2026 19:00 | 115 | 16.29 |
| 07/27/2026 19:00 | 100 | 16.29 |
| 07/27/2026 19:00 | 100 | 16.29 |
| 07/27/2026 19:00 | 700 | 16.29 |
| 07/27/2026 18:58 | 500 | 16.29 |
| 07/27/2026 18:58 | 100 | 16.29 |
| 07/27/2026 18:58 | 300 | 16.29 |
| 07/27/2026 18:58 | 200 | 16.29 |
| 07/27/2026 18:58 | 99 | 16.29 |
| 07/27/2026 18:58 | 1 | 16.29 |
| 07/27/2026 18:58 | 3 | 16.29 |
| 07/27/2026 18:58 | 97 | 16.29 |
| 07/27/2026 18:58 | 3 | 16.29 |
| 07/27/2026 18:58 | 100 | 16.29 |
| 07/27/2026 18:57 | 200 | 16.285 |
| 07/27/2026 18:56 | 200 | 16.285 |
| 07/27/2026 18:56 | 24 | 16.29 |
| 07/27/2026 18:56 | 900 | 16.29 |
| 07/27/2026 18:55 | 34 | 16.295 |
| 07/27/2026 18:54 | 225 | 16.29 |
| 07/27/2026 18:54 | 100 | 16.29 |
| 07/27/2026 18:54 | 600 | 16.29 |
| 07/27/2026 18:54 | 76 | 16.29 |
| 07/27/2026 18:53 | 300 | 16.28 |
| 07/27/2026 18:53 | 300 | 16.28 |
| 07/27/2026 18:53 | 90 | 16.28 |
| 07/27/2026 18:53 | 500 | 16.28 |
| 07/27/2026 18:52 | 200 | 16.28 |
| 07/27/2026 18:52 | 200 | 16.28 |
| 07/27/2026 18:52 | 200 | 16.28 |
| 07/27/2026 18:52 | 5 | 16.28 |
| 07/27/2026 18:52 | 10 | 16.28 |
| 07/27/2026 18:52 | 20 | 16.28 |
| 07/27/2026 18:50 | 8 | 16.285 |
| 07/27/2026 18:49 | 85 | 16.29 |
| 07/27/2026 18:49 | 15 | 16.29 |
| 07/27/2026 18:49 | 74 | 16.29 |
| 07/27/2026 18:49 | 55 | 16.29 |
| 07/27/2026 18:49 | 70 | 16.29 |
| 07/27/2026 18:49 | 30 | 16.29 |
| 07/27/2026 18:49 | 100 | 16.29 |
| 07/27/2026 18:49 | 85 | 16.29 |
| 07/27/2026 18:49 | 180 | 16.29 |
| 07/27/2026 18:49 | 161 | 16.29 |
| 07/27/2026 18:49 | 1 | 16.29 |
| 07/27/2026 18:48 | 100 | 16.29 |
| 07/27/2026 18:47 | 100 | 16.295 |
| 07/27/2026 18:46 | 100 | 16.295 |
| 07/27/2026 18:45 | 500 | 16.30 |
| 07/27/2026 18:45 | 200 | 16.30 |
| 07/27/2026 18:44 | 100 | 16.29 |
| 07/27/2026 18:44 | 20 | 16.295 |
| 07/27/2026 18:44 | 1 | 16.29 |
| 07/27/2026 18:43 | 57 | 16.29 |
| 07/27/2026 18:43 | 168 | 16.29 |
| 07/27/2026 18:43 | 180 | 16.29 |
| 07/27/2026 18:43 | 20 | 16.29 |
| 07/27/2026 18:40 | 200 | 16.295 |
| 07/27/2026 18:38 | 20 | 16.30 |
| 07/27/2026 18:38 | 10 | 16.30 |
| 07/27/2026 18:38 | 7 | 16.30 |
| 07/27/2026 18:38 | 13 | 16.30 |
| 07/27/2026 18:38 | 240 | 16.30 |
| 07/27/2026 18:36 | 100 | 16.305 |
| 07/27/2026 18:36 | 100 | 16.305 |
| 07/27/2026 18:35 | 319 | 16.30 |
| 07/27/2026 18:35 | 481 | 16.30 |
| 07/27/2026 18:35 | 100 | 16.30 |
| 07/27/2026 18:35 | 300 | 16.30 |
| 07/27/2026 18:35 | 1 | 16.30 |
| 07/27/2026 18:35 | 80 | 16.30 |
| 07/27/2026 18:35 | 128 | 16.295 |
| 07/27/2026 18:34 | 100 | 16.30 |
| 07/27/2026 18:34 | 300 | 16.30 |
| 07/27/2026 18:34 | 140 | 16.30 |
| 07/27/2026 18:34 | 100 | 16.30 |
| 07/27/2026 18:33 | 100 | 16.30 |
| 07/27/2026 18:32 | 22 | 16.30 |
| 07/27/2026 18:32 | 200 | 16.30 |
| 07/27/2026 18:32 | 1300 | 16.30 |
| 07/27/2026 18:32 | 1 | 16.30 |
| 07/27/2026 18:32 | 10 | 16.30 |
| 07/27/2026 18:32 | 90 | 16.30 |
| 07/27/2026 18:31 | 100 | 16.295 |
| 07/27/2026 18:31 | 100 | 16.295 |
| 07/27/2026 18:29 | 200 | 16.295 |
| 07/27/2026 18:29 | 100 | 16.295 |
| 07/27/2026 18:29 | 100 | 16.295 |
| 07/27/2026 18:29 | 100 | 16.295 |
| 07/27/2026 18:29 | 2 | 16.295 |
| 07/27/2026 18:27 | 200 | 16.295 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 40 | 16.30 |
| 07/27/2026 18:26 | 100 | 16.30 |
| 07/27/2026 18:26 | 300 | 16.30 |
| 07/27/2026 18:26 | 400 | 16.30 |
| 07/27/2026 18:25 | 200 | 16.30 |
| 07/27/2026 18:25 | 140 | 16.30 |
| 07/27/2026 18:25 | 59 | 16.30 |
| 07/27/2026 18:25 | 1 | 16.30 |
| 07/27/2026 18:25 | 100 | 16.30 |
| 07/27/2026 18:25 | 50 | 16.30 |
| 07/27/2026 18:25 | 200 | 16.295 |
| 07/27/2026 18:25 | 20 | 16.29 |
| 07/27/2026 18:25 | 200 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.29 |
| 07/27/2026 18:25 | 17 | 16.29 |
| 07/27/2026 18:24 | 100 | 16.29 |
| 07/27/2026 18:24 | 300 | 16.29 |
| 07/27/2026 18:24 | 300 | 16.29 |
| 07/27/2026 18:24 | 100 | 16.29 |
| 07/27/2026 18:24 | 127 | 16.29 |
| 07/27/2026 18:24 | 400 | 16.29 |
| 07/27/2026 18:24 | 200 | 16.29 |
| 07/27/2026 18:24 | 100 | 16.29 |
| 07/27/2026 18:24 | 300 | 16.29 |
| 07/27/2026 18:24 | 200 | 16.29 |
| 07/27/2026 18:24 | 1000 | 16.29 |
| 07/27/2026 18:24 | 100 | 16.29 |
| 07/27/2026 18:24 | 87 | 16.29 |
| 07/27/2026 18:22 | 3 | 16.285 |
| 07/27/2026 18:21 | 400 | 16.28 |
| 07/27/2026 18:21 | 1 | 16.28 |
| 07/27/2026 18:21 | 100 | 16.28 |
| 07/27/2026 18:20 | 96 | 16.28 |
| 07/27/2026 18:19 | 177 | 16.28 |
| 07/27/2026 18:19 | 67 | 16.28 |
| 07/27/2026 18:19 | 400 | 16.28 |
| 07/27/2026 18:19 | 400 | 16.28 |
| 07/27/2026 18:17 | 69 | 16.285 |
| 07/27/2026 18:16 | 133 | 16.28 |
| 07/27/2026 18:16 | 100 | 16.28 |
| 07/27/2026 18:16 | 100 | 16.28 |
| 07/27/2026 18:16 | 76 | 16.28 |
| 07/27/2026 18:16 | 100 | 16.28 |
| 07/27/2026 18:16 | 168 | 16.275 |
| 07/27/2026 18:16 | 800 | 16.27 |
| 07/27/2026 18:16 | 130 | 16.27 |
| 07/27/2026 18:16 | 200 | 16.27 |
| 07/27/2026 18:16 | 100 | 16.27 |
| 07/27/2026 18:15 | 69 | 16.265 |
| 07/27/2026 18:14 | 100 | 16.27 |
| 07/27/2026 18:13 | 12 | 16.27 |
| 07/27/2026 18:13 | 200 | 16.27 |
| 07/27/2026 18:13 | 100 | 16.27 |
| 07/27/2026 18:12 | 132 | 16.275 |
| 07/27/2026 18:11 | 59 | 16.275 |
| 07/27/2026 18:11 | 525 | 16.27 |
| 07/27/2026 18:11 | 275 | 16.27 |
| 07/27/2026 18:11 | 200 | 16.27 |
| 07/27/2026 18:11 | 132 | 16.27 |
| 07/27/2026 18:11 | 100 | 16.27 |
| 07/27/2026 18:11 | 100 | 16.27 |
| 07/27/2026 18:11 | 100 | 16.27 |
| 07/27/2026 18:11 | 20 | 16.27 |
| 07/27/2026 18:11 | 10 | 16.27 |
| 07/27/2026 18:11 | 8 | 16.27 |
| 07/27/2026 18:11 | 79 | 16.27 |
| 07/27/2026 18:11 | 400 | 16.27 |
| 07/27/2026 18:11 | 600 | 16.27 |
| 07/27/2026 18:07 | 56 | 16.275 |
| 07/27/2026 18:07 | 100 | 16.275 |
| 07/27/2026 18:07 | 593 | 16.27 |
| 07/27/2026 18:07 | 1 | 16.27 |
| 07/27/2026 18:07 | 100 | 16.27 |
| 07/27/2026 18:06 | 115 | 16.265 |
| 07/27/2026 18:06 | 38 | 16.26 |
| 07/27/2026 18:06 | 10 | 16.26 |
| 07/27/2026 18:03 | 127 | 16.265 |
| 07/27/2026 18:03 | 1 | 16.265 |
| 07/27/2026 18:02 | 100 | 16.27 |
| 07/27/2026 18:02 | 200 | 16.27 |
| 07/27/2026 18:02 | 300 | 16.27 |
| 07/27/2026 18:02 | 1000 | 16.27 |
| 07/27/2026 18:02 | 2 | 16.27 |
| 07/27/2026 18:02 | 3 | 16.27 |
| 07/27/2026 18:02 | 200 | 16.26 |
| 07/27/2026 18:02 | 400 | 16.26 |
| 07/27/2026 18:02 | 200 | 16.26 |
| 07/27/2026 18:02 | 100 | 16.26 |
| 07/27/2026 18:02 | 100 | 16.26 |
| 07/27/2026 18:02 | 100 | 16.26 |
| 07/27/2026 18:02 | 1 | 16.26 |
| 07/27/2026 18:02 | 100 | 16.26 |
| 07/27/2026 18:02 | 800 | 16.26 |
| 07/27/2026 18:01 | 100 | 16.255 |
| 07/27/2026 18:01 | 15 | 16.25 |
| 07/27/2026 18:01 | 5 | 16.25 |
| 07/27/2026 18:01 | 15 | 16.25 |
| 07/27/2026 18:01 | 60 | 16.25 |
| 07/27/2026 18:01 | 1 | 16.25 |
| 07/27/2026 18:01 | 4 | 16.25 |
| 07/27/2026 18:00 | 100 | 16.265 |
| 07/27/2026 17:59 | 10 | 16.27 |
| 07/27/2026 17:59 | 161 | 16.27 |
| 07/27/2026 17:59 | 100 | 16.27 |
| 07/27/2026 17:59 | 1394 | 16.27 |
| 07/27/2026 17:59 | 536 | 16.27 |
| 07/27/2026 17:58 | 200 | 16.27 |
| 07/27/2026 17:58 | 100 | 16.27 |
| 07/27/2026 17:58 | 64 | 16.27 |
| 07/27/2026 17:58 | 16 | 16.27 |
| 07/27/2026 17:58 | 5 | 16.27 |
| 07/27/2026 17:58 | 5 | 16.27 |
| 07/27/2026 17:58 | 10 | 16.27 |
| 07/27/2026 17:58 | 152 | 16.275 |
| 07/27/2026 17:58 | 100 | 16.275 |
| 07/27/2026 17:57 | 400 | 16.28 |
| 07/27/2026 17:57 | 300 | 16.28 |
| 07/27/2026 17:57 | 161 | 16.28 |
| 07/27/2026 17:57 | 12 | 16.28 |
| 07/27/2026 17:57 | 100 | 16.28 |
| 07/27/2026 17:57 | 100 | 16.28 |
| 07/27/2026 17:57 | 10 | 16.28 |
| 07/27/2026 17:57 | 2 | 16.28 |
| 07/27/2026 17:57 | 4 | 16.28 |
| 07/27/2026 17:57 | 489 | 16.28 |
| 07/27/2026 17:55 | 62 | 16.29 |
| 07/27/2026 17:55 | 238 | 16.29 |
| 07/27/2026 17:55 | 300 | 16.29 |
| 07/27/2026 17:55 | 200 | 16.29 |
| 07/27/2026 17:55 | 800 | 16.29 |
| 07/27/2026 17:55 | 162 | 16.29 |
| 07/27/2026 17:55 | 100 | 16.29 |
| 07/27/2026 17:54 | 100 | 16.295 |
| 07/27/2026 17:53 | 150 | 16.30 |
| 07/27/2026 17:53 | 25 | 16.30 |
| 07/27/2026 17:53 | 100 | 16.30 |
| 07/27/2026 17:52 | 300 | 16.305 |
| 07/27/2026 17:52 | 147 | 16.305 |
| 07/27/2026 17:52 | 300 | 16.305 |
| 07/27/2026 17:51 | 197 | 16.305 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 67 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 200 | 16.295 |
| 07/27/2026 17:50 | 100 | 16.295 |
| 07/27/2026 17:50 | 2 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 300 | 16.30 |
| 07/27/2026 17:50 | 100 | 16.30 |
| 07/27/2026 17:50 | 2000 | 16.30 |
| 07/27/2026 17:50 | 10 | 16.30 |
| 07/27/2026 17:50 | 20 | 16.30 |
| 07/27/2026 17:50 | 500 | 16.30 |
| 07/27/2026 17:50 | 1 | 16.30 |
| 07/27/2026 17:50 | 1 | 16.30 |
| 07/27/2026 17:50 | 23 | 16.30 |
| 07/27/2026 17:50 | 3 | 16.30 |
| 07/27/2026 17:50 | 11 | 16.30 |
| 07/27/2026 17:50 | 1 | 16.30 |
| 07/27/2026 17:50 | 1000 | 16.30 |
| 07/27/2026 17:48 | 100 | 16.305 |
| 07/27/2026 17:47 | 200 | 16.305 |
| 07/27/2026 17:45 | 100 | 16.305 |
| 07/27/2026 17:45 | 100 | 16.31 |
| 07/27/2026 17:45 | 100 | 16.31 |
| 07/27/2026 17:45 | 163 | 16.31 |
| 07/27/2026 17:45 | 100 | 16.31 |
| 07/27/2026 17:43 | 100 | 16.315 |
| 07/27/2026 17:43 | 300 | 16.32 |
| 07/27/2026 17:43 | 100 | 16.32 |
| 07/27/2026 17:43 | 100 | 16.32 |
| 07/27/2026 17:43 | 100 | 16.32 |
| 07/27/2026 17:43 | 400 | 16.32 |
| 07/27/2026 17:43 | 200 | 16.32 |
| 07/27/2026 17:43 | 200 | 16.32 |
| 07/27/2026 17:43 | 100 | 16.32 |
| 07/27/2026 17:42 | 35 | 16.31 |
| 07/27/2026 17:42 | 40 | 16.31 |
| 07/27/2026 17:42 | 100 | 16.31 |
| 07/27/2026 17:41 | 100 | 16.32 |
| 07/27/2026 17:41 | 100 | 16.32 |
| 07/27/2026 17:41 | 163 | 16.32 |
| 07/27/2026 17:41 | 5 | 16.32 |
| 07/27/2026 17:41 | 100 | 16.32 |
| 07/27/2026 17:41 | 200 | 16.33 |
| 07/27/2026 17:41 | 300 | 16.33 |
| 07/27/2026 17:41 | 200 | 16.33 |
| 07/27/2026 17:41 | 90 | 16.33 |
| 07/27/2026 17:41 | 179 | 16.33 |
| 07/27/2026 17:41 | 100 | 16.33 |
| 07/27/2026 17:41 | 3 | 16.33 |
| 07/27/2026 17:40 | 100 | 16.335 |
| 07/27/2026 17:39 | 17 | 16.33 |
| 07/27/2026 17:38 | 100 | 16.335 |
| 07/27/2026 17:38 | 4 | 16.33 |
| 07/27/2026 17:38 | 96 | 16.33 |
| 07/27/2026 17:38 | 4 | 16.33 |
| 07/27/2026 17:38 | 100 | 16.335 |
| 07/27/2026 17:37 | 100 | 16.34 |
| 07/27/2026 17:37 | 2 | 16.34 |
| 07/27/2026 17:37 | 400 | 16.34 |
| 07/27/2026 17:37 | 2000 | 16.34 |
| 07/27/2026 17:37 | 98 | 16.34 |
| 07/27/2026 17:37 | 2 | 16.34 |
| 07/27/2026 17:37 | 99 | 16.34 |
| 07/27/2026 17:37 | 200 | 16.34 |
| 07/27/2026 17:37 | 100 | 16.34 |
| 07/27/2026 17:36 | 100 | 16.345 |
| 07/27/2026 17:35 | 100 | 16.35 |
| 07/27/2026 17:35 | 19 | 16.35 |
| 07/27/2026 17:35 | 10 | 16.35 |
| 07/27/2026 17:35 | 200 | 16.35 |
| 07/27/2026 17:35 | 1 | 16.35 |
| 07/27/2026 17:35 | 400 | 16.35 |
| 07/27/2026 17:35 | 50 | 16.35 |
| 07/27/2026 17:35 | 28 | 16.35 |
| 07/27/2026 17:35 | 22 | 16.35 |
| 07/27/2026 17:35 | 9 | 16.35 |
| 07/27/2026 17:34 | 1 | 16.35 |
| 07/27/2026 17:32 | 100 | 16.355 |
| 07/27/2026 17:32 | 10 | 16.36 |
| 07/27/2026 17:32 | 100 | 16.36 |
| 07/27/2026 17:32 | 100 | 16.36 |
| 07/27/2026 17:32 | 100 | 16.36 |
| 07/27/2026 17:32 | 2 | 16.36 |
| 07/27/2026 17:32 | 200 | 16.36 |
| 07/27/2026 17:32 | 400 | 16.36 |
| 07/27/2026 17:30 | 100 | 16.365 |
| 07/27/2026 17:29 | 100 | 16.365 |
| 07/27/2026 17:28 | 1 | 16.365 |
| 07/27/2026 17:26 | 100 | 16.365 |
| 07/27/2026 17:26 | 100 | 16.365 |
| 07/27/2026 17:24 | 1 | 16.365 |
| 07/27/2026 17:23 | 13 | 16.37 |
| 07/27/2026 17:23 | 100 | 16.37 |
| 07/27/2026 17:23 | 100 | 16.37 |
| 07/27/2026 17:23 | 100 | 16.37 |
| 07/27/2026 17:23 | 100 | 16.37 |
| 07/27/2026 17:23 | 199 | 16.37 |
| 07/27/2026 17:23 | 1 | 16.37 |
| 07/27/2026 17:23 | 100 | 16.37 |
| 07/27/2026 17:23 | 100 | 16.37 |
| 07/27/2026 17:23 | 200 | 16.37 |
| 07/27/2026 17:22 | 300 | 16.365 |
| 07/27/2026 17:21 | 100 | 16.365 |
| 07/27/2026 17:21 | 100 | 16.365 |
| 07/27/2026 17:19 | 300 | 16.36 |
| 07/27/2026 17:19 | 200 | 16.36 |
| 07/27/2026 17:19 | 94 | 16.36 |
| 07/27/2026 17:19 | 6 | 16.36 |
| 07/27/2026 17:19 | 100 | 16.36 |
| 07/27/2026 17:19 | 95 | 16.36 |
| 07/27/2026 17:19 | 200 | 16.36 |
| 07/27/2026 17:19 | 300 | 16.36 |
| 07/27/2026 17:19 | 800 | 16.36 |
| 07/27/2026 17:19 | 200 | 16.36 |
| 07/27/2026 17:19 | 5 | 16.36 |
| 07/27/2026 17:19 | 100 | 16.36 |
| 07/27/2026 17:19 | 181 | 16.36 |
| 07/27/2026 17:17 | 100 | 16.365 |
| 07/27/2026 17:17 | 100 | 16.365 |
| 07/27/2026 17:17 | 100 | 16.365 |
| 07/27/2026 17:17 | 60 | 16.37 |
| 07/27/2026 17:17 | 100 | 16.37 |
| 07/27/2026 17:17 | 400 | 16.37 |
| 07/27/2026 17:16 | 44 | 16.375 |
| 07/27/2026 17:16 | 300 | 16.37 |
| 07/27/2026 17:16 | 200 | 16.37 |
| 07/27/2026 17:16 | 200 | 16.37 |
| 07/27/2026 17:14 | 8 | 16.37 |
| 07/27/2026 17:14 | 200 | 16.37 |
| 07/27/2026 17:14 | 200 | 16.37 |
| 07/27/2026 17:14 | 192 | 16.37 |
| 07/27/2026 17:14 | 7 | 16.37 |
| 07/27/2026 17:14 | 1 | 16.37 |
| 07/27/2026 17:14 | 100 | 16.37 |
| 07/27/2026 17:13 | 1 | 16.365 |
| 07/27/2026 17:09 | 100 | 16.37 |
| 07/27/2026 17:09 | 200 | 16.37 |
| 07/27/2026 17:09 | 35 | 16.37 |
| 07/27/2026 17:09 | 4 | 16.37 |
| 07/27/2026 17:09 | 1 | 16.37 |
| 07/27/2026 17:09 | 10 | 16.37 |
| 07/27/2026 17:09 | 5 | 16.37 |
| 07/27/2026 17:09 | 10 | 16.37 |
| 07/27/2026 17:09 | 10 | 16.37 |
| 07/27/2026 17:09 | 1 | 16.38 |
| 07/27/2026 17:09 | 30 | 16.38 |
| 07/27/2026 17:09 | 100 | 16.38 |
| 07/27/2026 17:09 | 100 | 16.38 |
| 07/27/2026 17:09 | 200 | 16.38 |
| 07/27/2026 17:09 | 100 | 16.38 |
| 07/27/2026 17:09 | 100 | 16.38 |
| 07/27/2026 17:09 | 80 | 16.38 |
| 07/27/2026 17:09 | 2 | 16.38 |
| 07/27/2026 17:09 | 300 | 16.38 |
| 07/27/2026 17:09 | 10 | 16.38 |
| 07/27/2026 17:09 | 20 | 16.38 |
| 07/27/2026 17:09 | 75 | 16.385 |
| 07/27/2026 17:09 | 1 | 16.385 |
| 07/27/2026 17:08 | 7 | 16.385 |
| 07/27/2026 17:07 | 1 | 16.385 |
| 07/27/2026 17:06 | 100 | 16.385 |
| 07/27/2026 17:03 | 3 | 16.385 |
| 07/27/2026 17:02 | 100 | 16.39 |
| 07/27/2026 17:00 | 76 | 16.385 |
| 07/27/2026 17:00 | 200 | 16.39 |
| 07/27/2026 17:00 | 5 | 16.39 |
| 07/27/2026 17:00 | 300 | 16.39 |
| 07/27/2026 17:00 | 100 | 16.39 |
| 07/27/2026 17:00 | 10 | 16.39 |
| 07/27/2026 16:59 | 1 | 16.39 |
| 07/27/2026 16:58 | 99 | 16.39 |
| 07/27/2026 16:58 | 100 | 16.385 |
| 07/27/2026 16:57 | 200 | 16.38 |
| 07/27/2026 16:57 | 200 | 16.38 |
| 07/27/2026 16:57 | 200 | 16.38 |
| 07/27/2026 16:57 | 90 | 16.38 |
| 07/27/2026 16:56 | 1000 | 16.38 |
| 07/27/2026 16:56 | 10 | 16.38 |
| 07/27/2026 16:56 | 100 | 16.38 |
| 07/27/2026 16:56 | 100 | 16.38 |
| 07/27/2026 16:56 | 400 | 16.38 |
| 07/27/2026 16:52 | 200 | 16.39 |
| 07/27/2026 16:52 | 200 | 16.39 |
| 07/27/2026 16:51 | 100 | 16.395 |
| 07/27/2026 16:51 | 100 | 16.39 |
| 07/27/2026 16:51 | 169 | 16.39 |
| 07/27/2026 16:51 | 100 | 16.39 |
| 07/27/2026 16:51 | 44 | 16.39 |
| 07/27/2026 16:51 | 300 | 16.39 |
| 07/27/2026 16:51 | 8 | 16.39 |
| 07/27/2026 16:51 | 1 | 16.39 |
| 07/27/2026 16:51 | 14 | 16.39 |
| 07/27/2026 16:51 | 100 | 16.39 |
| 07/27/2026 16:51 | 200 | 16.39 |
| 07/27/2026 16:50 | 71 | 16.39 |
| 07/27/2026 16:50 | 110 | 16.39 |
| 07/27/2026 16:50 | 100 | 16.39 |
| 07/27/2026 16:49 | 100 | 16.39 |
| 07/27/2026 16:49 | 90 | 16.39 |
| 07/27/2026 16:49 | 100 | 16.385 |
| 07/27/2026 16:48 | 100 | 16.385 |
| 07/27/2026 16:48 | 600 | 16.38 |
| 07/27/2026 16:48 | 200 | 16.38 |
| 07/27/2026 16:46 | 100 | 16.37 |
| 07/27/2026 16:45 | 200 | 16.37 |
| 07/27/2026 16:45 | 100 | 16.37 |
| 07/27/2026 16:45 | 100 | 16.37 |
| 07/27/2026 16:45 | 100 | 16.37 |
| 07/27/2026 16:44 | 200 | 16.38 |
| 07/27/2026 16:44 | 4 | 16.38 |
| 07/27/2026 16:44 | 100 | 16.38 |
| 07/27/2026 16:43 | 100 | 16.39 |
| 07/27/2026 16:43 | 5 | 16.39 |
| 07/27/2026 16:43 | 100 | 16.39 |
| 07/27/2026 16:42 | 300 | 16.39 |
| 07/27/2026 16:42 | 100 | 16.39 |
| 07/27/2026 16:42 | 100 | 16.39 |
| 07/27/2026 16:42 | 100 | 16.39 |
| 07/27/2026 16:42 | 200 | 16.39 |
| 07/27/2026 16:42 | 100 | 16.39 |
| 07/27/2026 16:40 | 83 | 16.39 |
| 07/27/2026 16:40 | 300 | 16.39 |
| 07/27/2026 16:40 | 198 | 16.395 |
| 07/27/2026 16:40 | 300 | 16.39 |
| 07/27/2026 16:40 | 100 | 16.40 |
| 07/27/2026 16:40 | 100 | 16.40 |
| 07/27/2026 16:40 | 400 | 16.40 |
| 07/27/2026 16:40 | 100 | 16.40 |
| 07/27/2026 16:40 | 100 | 16.40 |
| 07/27/2026 16:40 | 100 | 16.40 |
| 07/27/2026 16:39 | 100 | 16.40 |
| 07/27/2026 16:39 | 100 | 16.40 |
| 07/27/2026 16:39 | 100 | 16.40 |
| 07/27/2026 16:38 | 2 | 16.39 |
| 07/27/2026 16:38 | 100 | 16.39 |
| 07/27/2026 16:38 | 100 | 16.39 |
| 07/27/2026 16:38 | 100 | 16.39 |
| 07/27/2026 16:38 | 200 | 16.39 |
| 07/27/2026 16:38 | 100 | 16.39 |
| 07/27/2026 16:38 | 300 | 16.39 |
| 07/27/2026 16:38 | 198 | 16.395 |
| 07/27/2026 16:38 | 100 | 16.40 |
| 07/27/2026 16:38 | 100 | 16.40 |
| 07/27/2026 16:38 | 104 | 16.40 |
| 07/27/2026 16:38 | 100 | 16.40 |
| 07/27/2026 16:38 | 14 | 16.40 |
| 07/27/2026 16:38 | 100 | 16.40 |
| 07/27/2026 16:38 | 1000 | 16.40 |
| 07/27/2026 16:38 | 164 | 16.40 |
| 07/27/2026 16:37 | 100 | 16.39 |
| 07/27/2026 16:37 | 100 | 16.39 |
| 07/27/2026 16:37 | 100 | 16.39 |
| 07/27/2026 16:37 | 300 | 16.39 |
| 07/27/2026 16:37 | 100 | 16.385 |
| 07/27/2026 16:37 | 2 | 16.38 |
| 07/27/2026 16:37 | 198 | 16.385 |
| 07/27/2026 16:37 | 700 | 16.385 |
| 07/27/2026 16:37 | 56 | 16.39 |
| 07/27/2026 16:37 | 100 | 16.39 |
| 07/27/2026 16:37 | 100 | 16.39 |
| 07/27/2026 16:37 | 100 | 16.39 |
| 07/27/2026 16:37 | 200 | 16.39 |
| 07/27/2026 16:37 | 300 | 16.39 |
| 07/27/2026 16:37 | 100 | 16.39 |
| 07/27/2026 16:37 | 100 | 16.39 |
| 07/27/2026 16:36 | 43 | 16.395 |
| 07/27/2026 16:36 | 100 | 16.39 |
| 07/27/2026 16:36 | 100 | 16.39 |
| 07/27/2026 16:36 | 200 | 16.39 |
| 07/27/2026 16:36 | 100 | 16.39 |
| 07/27/2026 16:35 | 90 | 16.38 |
| 07/27/2026 16:35 | 100 | 16.38 |
| 07/27/2026 16:35 | 100 | 16.38 |
| 07/27/2026 16:35 | 100 | 16.38 |
| 07/27/2026 16:35 | 300 | 16.38 |
| 07/27/2026 16:35 | 200 | 16.38 |
| 07/27/2026 16:35 | 400 | 16.38 |
| 07/27/2026 16:35 | 300 | 16.38 |
| 07/27/2026 16:35 | 200 | 16.38 |
| 07/27/2026 16:35 | 100 | 16.38 |
| 07/27/2026 16:35 | 100 | 16.38 |
| 07/27/2026 16:35 | 300 | 16.38 |
| 07/27/2026 16:35 | 200 | 16.38 |
| 07/27/2026 16:35 | 100 | 16.375 |
| 07/27/2026 16:34 | 100 | 16.38 |
| 07/27/2026 16:34 | 400 | 16.38 |
| 07/27/2026 16:34 | 200 | 16.38 |
| 07/27/2026 16:34 | 1 | 16.385 |
| 07/27/2026 16:34 | 9 | 16.385 |
| 07/27/2026 16:34 | 100 | 16.385 |
| 07/27/2026 16:33 | 3 | 16.385 |
| 07/27/2026 16:33 | 100 | 16.385 |
| 07/27/2026 16:33 | 24 | 16.38 |
| 07/27/2026 16:33 | 276 | 16.38 |
| 07/27/2026 16:33 | 24 | 16.38 |
| 07/27/2026 16:33 | 76 | 16.38 |
| 07/27/2026 16:33 | 100 | 16.38 |
| 07/27/2026 16:33 | 400 | 16.38 |
| 07/27/2026 16:33 | 400 | 16.38 |
| 07/27/2026 16:33 | 100 | 16.38 |
| 07/27/2026 16:33 | 100 | 16.375 |
| 07/27/2026 16:32 | 86 | 16.375 |
| 07/27/2026 16:32 | 42 | 16.375 |
| 07/27/2026 16:32 | 158 | 16.375 |
| 07/27/2026 16:32 | 300 | 16.375 |
| 07/27/2026 16:32 | 46 | 16.38 |
| 07/27/2026 16:32 | 100 | 16.38 |
| 07/27/2026 16:31 | 400 | 16.37 |
| 07/27/2026 16:31 | 100 | 16.37 |
| 07/27/2026 16:29 | 158 | 16.365 |
| 07/27/2026 16:29 | 6 | 16.37 |
| 07/27/2026 16:29 | 100 | 16.37 |
| 07/27/2026 16:29 | 1 | 16.37 |
| 07/27/2026 16:29 | 200 | 16.37 |
| 07/27/2026 16:29 | 145 | 16.37 |
| 07/27/2026 16:29 | 13 | 16.37 |
| 07/27/2026 16:29 | 151 | 16.375 |
| 07/27/2026 16:29 | 42 | 16.37 |
| 07/27/2026 16:29 | 100 | 16.37 |
| 07/27/2026 16:29 | 100 | 16.37 |
| 07/27/2026 16:29 | 100 | 16.37 |
| 07/27/2026 16:29 | 158 | 16.375 |
| 07/27/2026 16:29 | 300 | 16.375 |
| 07/27/2026 16:28 | 292 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 200 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:28 | 100 | 16.38 |
| 07/27/2026 16:27 | 200 | 16.38 |
| 07/27/2026 16:27 | 100 | 16.38 |
| 07/27/2026 16:27 | 100 | 16.38 |
| 07/27/2026 16:27 | 500 | 16.38 |
| 07/27/2026 16:27 | 100 | 16.38 |
| 07/27/2026 16:27 | 100 | 16.38 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 140 | 16.37 |
| 07/27/2026 16:27 | 60 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:27 | 112 | 16.37 |
| 07/27/2026 16:27 | 75 | 16.37 |
| 07/27/2026 16:27 | 25 | 16.37 |
| 07/27/2026 16:27 | 100 | 16.37 |
| 07/27/2026 16:26 | 100 | 16.37 |
| 07/27/2026 16:26 | 100 | 16.37 |
| 07/27/2026 16:26 | 100 | 16.37 |
| 07/27/2026 16:26 | 100 | 16.37 |
| 07/27/2026 16:26 | 100 | 16.37 |
| 07/27/2026 16:26 | 80 | 16.37 |
| 07/27/2026 16:26 | 5 | 16.37 |
| 07/27/2026 16:26 | 300 | 16.37 |
| 07/27/2026 16:26 | 100 | 16.37 |
| 07/27/2026 16:26 | 100 | 16.37 |
| 07/27/2026 16:25 | 200 | 16.365 |
| 07/27/2026 16:23 | 100 | 16.37 |
| 07/27/2026 16:23 | 100 | 16.37 |
| 07/27/2026 16:23 | 200 | 16.37 |
| 07/27/2026 16:23 | 100 | 16.37 |
| 07/27/2026 16:23 | 87 | 16.37 |
| 07/27/2026 16:23 | 8 | 16.37 |
| 07/27/2026 16:23 | 5 | 16.37 |
| 07/27/2026 16:22 | 100 | 16.37 |
| 07/27/2026 16:22 | 95 | 16.37 |
| 07/27/2026 16:22 | 5 | 16.37 |
| 07/27/2026 16:20 | 100 | 16.365 |
| 07/27/2026 16:19 | 100 | 16.365 |
| 07/27/2026 16:19 | 100 | 16.365 |
| 07/27/2026 16:18 | 100 | 16.37 |
| 07/27/2026 16:18 | 2 | 16.37 |
| 07/27/2026 16:18 | 14 | 16.37 |
| 07/27/2026 16:18 | 78 | 16.37 |
| 07/27/2026 16:18 | 22 | 16.37 |
| 07/27/2026 16:18 | 86 | 16.37 |
| 07/27/2026 16:18 | 14 | 16.37 |
| 07/27/2026 16:18 | 200 | 16.37 |
| 07/27/2026 16:18 | 100 | 16.37 |
| 07/27/2026 16:17 | 158 | 16.365 |
| 07/27/2026 16:17 | 200 | 16.365 |
| 07/27/2026 16:17 | 200 | 16.365 |
| 07/27/2026 16:16 | 100 | 16.365 |
| 07/27/2026 16:16 | 158 | 16.365 |
| 07/27/2026 16:15 | 100 | 16.37 |
| 07/27/2026 16:15 | 200 | 16.37 |
| 07/27/2026 16:15 | 61 | 16.37 |
| 07/27/2026 16:15 | 39 | 16.37 |
| 07/27/2026 16:15 | 60 | 16.37 |
| 07/27/2026 16:15 | 100 | 16.37 |
| 07/27/2026 16:15 | 100 | 16.37 |
| 07/27/2026 16:15 | 100 | 16.37 |
| 07/27/2026 16:15 | 21 | 16.37 |
| 07/27/2026 16:15 | 5 | 16.37 |
| 07/27/2026 16:14 | 100 | 16.365 |
| 07/27/2026 16:14 | 2 | 16.37 |
| 07/27/2026 16:14 | 200 | 16.38 |
| 07/27/2026 16:14 | 5 | 16.38 |
| 07/27/2026 16:14 | 100 | 16.38 |
| 07/27/2026 16:14 | 20 | 16.38 |
| 07/27/2026 16:13 | 100 | 16.385 |
| 07/27/2026 16:13 | 100 | 16.385 |
| 07/27/2026 16:13 | 2 | 16.38 |
| 07/27/2026 16:13 | 100 | 16.38 |
| 07/27/2026 16:13 | 100 | 16.38 |
| 07/27/2026 16:13 | 100 | 16.38 |
| 07/27/2026 16:13 | 100 | 16.38 |
| 07/27/2026 16:13 | 5 | 16.38 |
| 07/27/2026 16:13 | 200 | 16.38 |
| 07/27/2026 16:12 | 100 | 16.38 |
| 07/27/2026 16:12 | 93 | 16.38 |
| 07/27/2026 16:12 | 2 | 16.38 |
| 07/27/2026 16:12 | 4 | 16.38 |
| 07/27/2026 16:12 | 100 | 16.38 |
| 07/27/2026 16:12 | 5 | 16.38 |
| 07/27/2026 16:12 | 136 | 16.38 |
| 07/27/2026 16:12 | 30 | 16.385 |
| 07/27/2026 16:12 | 1 | 16.385 |
| 07/27/2026 16:11 | 200 | 16.38 |
| 07/27/2026 16:11 | 5 | 16.38 |
| 07/27/2026 16:11 | 95 | 16.38 |
| 07/27/2026 16:11 | 100 | 16.38 |
| 07/27/2026 16:11 | 5 | 16.38 |
| 07/27/2026 16:11 | 1 | 16.379 |
| 07/27/2026 16:10 | 100 | 16.38 |
| 07/27/2026 16:10 | 95 | 16.38 |
| 07/27/2026 16:10 | 5 | 16.38 |
| 07/27/2026 16:10 | 100 | 16.38 |
| 07/27/2026 16:10 | 5 | 16.38 |
| 07/27/2026 16:10 | 100 | 16.38 |
| 07/27/2026 16:10 | 100 | 16.38 |
| 07/27/2026 16:10 | 100 | 16.38 |
| 07/27/2026 16:10 | 100 | 16.38 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 237 | 16.37 |
| 07/27/2026 16:08 | 37 | 16.37 |
| 07/27/2026 16:08 | 26 | 16.37 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 100 | 16.37 |
| 07/27/2026 16:08 | 74 | 16.365 |
| 07/27/2026 16:08 | 126 | 16.365 |
| 07/27/2026 16:07 | 107 | 16.365 |
| 07/27/2026 16:07 | 126 | 16.355 |
| 07/27/2026 16:07 | 600 | 16.355 |
| 07/27/2026 16:07 | 100 | 16.36 |
| 07/27/2026 16:07 | 100 | 16.36 |
| 07/27/2026 16:07 | 200 | 16.37 |
| 07/27/2026 16:07 | 100 | 16.37 |
| 07/27/2026 16:07 | 100 | 16.37 |
| 07/27/2026 16:07 | 100 | 16.37 |
| 07/27/2026 16:07 | 100 | 16.37 |
| 07/27/2026 16:07 | 22 | 16.37 |
| 07/27/2026 16:07 | 78 | 16.37 |
| 07/27/2026 16:07 | 100 | 16.37 |
| 07/27/2026 16:07 | 100 | 16.37 |
| 07/27/2026 16:06 | 100 | 16.37 |
| 07/27/2026 16:06 | 100 | 16.36 |
| 07/27/2026 16:05 | 100 | 16.35 |
| 07/27/2026 16:05 | 100 | 16.35 |
| 07/27/2026 16:03 | 100 | 16.35 |
| 07/27/2026 16:03 | 293 | 16.35 |
| 07/27/2026 16:02 | 100 | 16.35 |
| 07/27/2026 16:02 | 100 | 16.35 |
| 07/27/2026 16:02 | 200 | 16.35 |
| 07/27/2026 16:02 | 100 | 16.35 |
| 07/27/2026 16:02 | 100 | 16.345 |
| 07/27/2026 16:02 | 100 | 16.34 |
| 07/27/2026 16:01 | 100 | 16.35 |
| 07/27/2026 16:01 | 100 | 16.35 |
| 07/27/2026 16:01 | 600 | 16.35 |
| 07/27/2026 16:01 | 10 | 16.35 |
| 07/27/2026 16:01 | 125 | 16.35 |
| 07/27/2026 16:01 | 100 | 16.35 |
| 07/27/2026 16:01 | 100 | 16.355 |
| 07/27/2026 16:01 | 100 | 16.36 |
| 07/27/2026 16:01 | 100 | 16.36 |
| 07/27/2026 16:01 | 597 | 16.36 |
| 07/27/2026 16:01 | 1 | 16.36 |
| 07/27/2026 16:01 | 2 | 16.36 |
| 07/27/2026 16:01 | 100 | 16.36 |
| 07/27/2026 16:01 | 4 | 16.36 |
| 07/27/2026 16:01 | 100 | 16.36 |
| 07/27/2026 16:01 | 100 | 16.36 |
| 07/27/2026 16:01 | 100 | 16.37 |
| 07/27/2026 16:01 | 100 | 16.37 |
| 07/27/2026 16:01 | 100 | 16.37 |
| 07/27/2026 16:01 | 1 | 16.37 |
| 07/27/2026 16:01 | 8 | 16.37 |
| 07/27/2026 16:01 | 100 | 16.37 |
| 07/27/2026 16:00 | 100 | 16.37 |
| 07/27/2026 16:00 | 100 | 16.36 |
| 07/27/2026 16:00 | 200 | 16.36 |
| 07/27/2026 16:00 | 5 | 16.36 |
| 07/27/2026 16:00 | 100 | 16.36 |
| 07/27/2026 16:00 | 100 | 16.36 |
| 07/27/2026 16:00 | 200 | 16.355 |
| 07/27/2026 15:59 | 300 | 16.36 |
| 07/27/2026 15:59 | 284 | 16.36 |
| 07/27/2026 15:59 | 216 | 16.36 |
| 07/27/2026 15:59 | 5 | 16.36 |
| 07/27/2026 15:58 | 11 | 16.37 |
| 07/27/2026 15:58 | 19 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.38 |
| 07/27/2026 15:57 | 100 | 16.38 |
| 07/27/2026 15:57 | 100 | 16.38 |
| 07/27/2026 15:57 | 100 | 16.38 |
| 07/27/2026 15:57 | 100 | 16.38 |
| 07/27/2026 15:57 | 100 | 16.38 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 200 | 16.37 |
| 07/27/2026 15:57 | 90 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:57 | 200 | 16.365 |
| 07/27/2026 15:57 | 5 | 16.37 |
| 07/27/2026 15:57 | 100 | 16.37 |
| 07/27/2026 15:55 | 100 | 16.37 |
| 07/27/2026 15:55 | 100 | 16.37 |
| 07/27/2026 15:55 | 100 | 16.37 |
| 07/27/2026 15:54 | 100 | 16.37 |
| 07/27/2026 15:54 | 100 | 16.37 |
| 07/27/2026 15:54 | 100 | 16.37 |
| 07/27/2026 15:54 | 100 | 16.37 |
| 07/27/2026 15:54 | 100 | 16.37 |
| 07/27/2026 15:54 | 100 | 16.37 |
| 07/27/2026 15:54 | 100 | 16.38 |
| 07/27/2026 15:54 | 100 | 16.38 |
| 07/27/2026 15:53 | 100 | 16.38 |
| 07/27/2026 15:53 | 100 | 16.38 |
| 07/27/2026 15:53 | 100 | 16.39 |
| 07/27/2026 15:53 | 100 | 16.39 |
| 07/27/2026 15:53 | 16 | 16.39 |
| 07/27/2026 15:53 | 100 | 16.39 |
| 07/27/2026 15:53 | 200 | 16.395 |
| 07/27/2026 15:53 | 300 | 16.39 |
| 07/27/2026 15:53 | 178 | 16.39 |
| 07/27/2026 15:53 | 100 | 16.39 |
| 07/27/2026 15:53 | 42 | 16.39 |
| 07/27/2026 15:53 | 75 | 16.39 |
| 07/27/2026 15:53 | 100 | 16.39 |
| 07/27/2026 15:53 | 100 | 16.39 |
| 07/27/2026 15:52 | 500 | 16.38 |
| 07/27/2026 15:52 | 9 | 16.375 |
| 07/27/2026 15:52 | 1 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 200 | 16.375 |
| 07/27/2026 15:52 | 74 | 16.37 |
| 07/27/2026 15:52 | 200 | 16.375 |
| 07/27/2026 15:52 | 126 | 16.375 |
| 07/27/2026 15:52 | 74 | 16.37 |
| 07/27/2026 15:52 | 121 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 26 | 16.37 |
| 07/27/2026 15:52 | 200 | 16.375 |
| 07/27/2026 15:52 | 126 | 16.375 |
| 07/27/2026 15:52 | 74 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 200 | 16.375 |
| 07/27/2026 15:52 | 126 | 16.375 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 100 | 16.37 |
| 07/27/2026 15:52 | 76 | 16.37 |
| 07/27/2026 15:52 | 24 | 16.37 |
| 07/27/2026 15:51 | 24 | 16.37 |
| 07/27/2026 15:51 | 300 | 16.37 |
| 07/27/2026 15:51 | 100 | 16.37 |
| 07/27/2026 15:51 | 100 | 16.37 |
| 07/27/2026 15:51 | 17 | 16.38 |
| 07/27/2026 15:51 | 100 | 16.38 |
| 07/27/2026 15:51 | 400 | 16.38 |
| 07/27/2026 15:51 | 74 | 16.38 |
| 07/27/2026 15:51 | 26 | 16.38 |
| 07/27/2026 15:51 | 100 | 16.38 |
| 07/27/2026 15:51 | 126 | 16.385 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 200 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 85 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.38 |
| 07/27/2026 15:50 | 100 | 16.375 |
| 07/27/2026 15:50 | 100 | 16.375 |
| 07/27/2026 15:50 | 200 | 16.375 |
| 07/27/2026 15:50 | 100 | 16.375 |
| 07/27/2026 15:50 | 200 | 16.375 |
| 07/27/2026 15:50 | 100 | 16.37 |
| 07/27/2026 15:50 | 100 | 16.37 |
| 07/27/2026 15:50 | 200 | 16.37 |
| 07/27/2026 15:50 | 59 | 16.365 |
| 07/27/2026 15:50 | 100 | 16.37 |
| 07/27/2026 15:50 | 100 | 16.37 |
| 07/27/2026 15:50 | 74 | 16.365 |
| 07/27/2026 15:49 | 100 | 16.365 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 500 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 81 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 76 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 700 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:48 | 100 | 16.37 |
| 07/27/2026 15:46 | 100 | 16.36 |
| 07/27/2026 15:46 | 100 | 16.36 |
| 07/27/2026 15:46 | 100 | 16.36 |
| 07/27/2026 15:46 | 100 | 16.36 |
| 07/27/2026 15:46 | 80 | 16.36 |
| 07/27/2026 15:45 | 100 | 16.36 |
| 07/27/2026 15:45 | 800 | 16.35 |
| 07/27/2026 15:45 | 100 | 16.35 |
| 07/27/2026 15:45 | 100 | 16.35 |
| 07/27/2026 15:45 | 100 | 16.35 |
| 07/27/2026 15:45 | 100 | 16.345 |
| 07/27/2026 15:45 | 100 | 16.35 |
| 07/27/2026 15:45 | 100 | 16.35 |
| 07/27/2026 15:45 | 200 | 16.345 |
| 07/27/2026 15:44 | 100 | 16.345 |
| 07/27/2026 15:44 | 64 | 16.345 |
| 07/27/2026 15:44 | 200 | 16.345 |
| 07/27/2026 15:43 | 200 | 16.345 |
| 07/27/2026 15:43 | 100 | 16.34 |
| 07/27/2026 15:43 | 100 | 16.34 |
| 07/27/2026 15:43 | 100 | 16.34 |
| 07/27/2026 15:42 | 100 | 16.33 |
| 07/27/2026 15:42 | 100 | 16.33 |
| 07/27/2026 15:42 | 200 | 16.33 |
| 07/27/2026 15:42 | 100 | 16.33 |
| 07/27/2026 15:42 | 100 | 16.32 |
| 07/27/2026 15:42 | 88 | 16.32 |
| 07/27/2026 15:42 | 71 | 16.32 |
| 07/27/2026 15:42 | 100 | 16.32 |
| 07/27/2026 15:42 | 100 | 16.32 |
| 07/27/2026 15:42 | 5 | 16.32 |
| 07/27/2026 15:42 | 158 | 16.32 |
| 07/27/2026 15:42 | 20 | 16.32 |
| 07/27/2026 15:42 | 164 | 16.33 |
| 07/27/2026 15:42 | 500 | 16.34 |
| 07/27/2026 15:42 | 1 | 16.34 |
| 07/27/2026 15:42 | 100 | 16.34 |
| 07/27/2026 15:42 | 100 | 16.34 |
| 07/27/2026 15:42 | 100 | 16.34 |
| 07/27/2026 15:42 | 5000 | 16.34 |
| 07/27/2026 15:41 | 51 | 16.35 |
| 07/27/2026 15:41 | 100 | 16.35 |
| 07/27/2026 15:41 | 100 | 16.36 |
| 07/27/2026 15:41 | 100 | 16.36 |
| 07/27/2026 15:41 | 100 | 16.36 |
| 07/27/2026 15:41 | 100 | 16.36 |
| 07/27/2026 15:41 | 100 | 16.36 |
| 07/27/2026 15:41 | 100 | 16.36 |
| 07/27/2026 15:41 | 100 | 16.36 |
| 07/27/2026 15:41 | 75 | 16.35 |
| 07/27/2026 15:41 | 100 | 16.35 |
| 07/27/2026 15:40 | 58 | 16.355 |
| 07/27/2026 15:40 | 200 | 16.35 |
| 07/27/2026 15:40 | 100 | 16.35 |
| 07/27/2026 15:40 | 3 | 16.35 |
| 07/27/2026 15:40 | 100 | 16.35 |
| 07/27/2026 15:40 | 100 | 16.35 |
| 07/27/2026 15:40 | 100 | 16.35 |
| 07/27/2026 15:40 | 100 | 16.35 |
| 07/27/2026 15:39 | 100 | 16.37 |
| 07/27/2026 15:39 | 100 | 16.37 |
| 07/27/2026 15:39 | 100 | 16.37 |
| 07/27/2026 15:39 | 300 | 16.37 |
| 07/27/2026 15:39 | 467 | 16.38 |
| 07/27/2026 15:39 | 267 | 16.38 |
| 07/27/2026 15:39 | 200 | 16.38 |
| 07/27/2026 15:39 | 100 | 16.38 |
| 07/27/2026 15:39 | 600 | 16.38 |
| 07/27/2026 15:39 | 100 | 16.38 |
| 07/27/2026 15:39 | 100 | 16.38 |
| 07/27/2026 15:39 | 100 | 16.38 |
| 07/27/2026 15:39 | 100 | 16.38 |
| 07/27/2026 15:37 | 100 | 16.37 |
| 07/27/2026 15:37 | 100 | 16.37 |
| 07/27/2026 15:37 | 100 | 16.37 |
| 07/27/2026 15:37 | 100 | 16.37 |
| 07/27/2026 15:37 | 1 | 16.36 |
| 07/27/2026 15:37 | 100 | 16.36 |
| 07/27/2026 15:37 | 100 | 16.36 |
| 07/27/2026 15:37 | 7 | 16.36 |
| 07/27/2026 15:37 | 300 | 16.36 |
| 07/27/2026 15:36 | 100 | 16.37 |
| 07/27/2026 15:36 | 100 | 16.37 |
| 07/27/2026 15:36 | 100 | 16.37 |
| 07/27/2026 15:36 | 100 | 16.37 |
| 07/27/2026 15:36 | 20 | 16.37 |
| 07/27/2026 15:36 | 100 | 16.37 |
| 07/27/2026 15:36 | 100 | 16.37 |
| 07/27/2026 15:36 | 100 | 16.38 |
| 07/27/2026 15:36 | 100 | 16.38 |
| 07/27/2026 15:36 | 100 | 16.38 |
| 07/27/2026 15:36 | 200 | 16.38 |
| 07/27/2026 15:36 | 200 | 16.38 |
| 07/27/2026 15:36 | 2 | 16.38 |
| 07/27/2026 15:36 | 20 | 16.39 |
| 07/27/2026 15:36 | 100 | 16.39 |
| 07/27/2026 15:36 | 100 | 16.39 |
| 07/27/2026 15:36 | 100 | 16.39 |
| 07/27/2026 15:36 | 200 | 16.385 |
| 07/27/2026 15:36 | 100 | 16.385 |
| 07/27/2026 15:35 | 1100 | 16.39 |
| 07/27/2026 15:35 | 100 | 16.39 |
| 07/27/2026 15:35 | 100 | 16.39 |
| 07/27/2026 15:35 | 100 | 16.39 |
| 07/27/2026 15:35 | 100 | 16.40 |
| 07/27/2026 15:35 | 100 | 16.40 |
| 07/27/2026 15:35 | 100 | 16.40 |
| 07/27/2026 15:35 | 100 | 16.40 |
| 07/27/2026 15:35 | 100 | 16.40 |
| 07/27/2026 15:35 | 1 | 16.40 |
| 07/27/2026 15:35 | 100 | 16.40 |
| 07/27/2026 15:35 | 200 | 16.40 |
| 07/27/2026 15:35 | 100 | 16.40 |
| 07/27/2026 15:35 | 100 | 16.41 |
| 07/27/2026 15:35 | 800 | 16.41 |
| 07/27/2026 15:35 | 15 | 16.42 |
| 07/27/2026 15:35 | 100 | 16.41 |
| 07/27/2026 15:35 | 100 | 16.41 |
| 07/27/2026 15:35 | 200 | 16.41 |
| 07/27/2026 15:35 | 100 | 16.415 |
| 07/27/2026 15:35 | 200 | 16.41 |
| 07/27/2026 15:35 | 100 | 16.415 |
| 07/27/2026 15:35 | 100 | 16.42 |
| 07/27/2026 15:35 | 200 | 16.42 |
| 07/27/2026 15:35 | 100 | 16.42 |
| 07/27/2026 15:35 | 100 | 16.42 |
| 07/27/2026 15:35 | 100 | 16.425 |
| 07/27/2026 15:35 | 400 | 16.425 |
| 07/27/2026 15:34 | 500 | 16.42 |
| 07/27/2026 15:34 | 100 | 16.42 |
| 07/27/2026 15:34 | 31 | 16.42 |
| 07/27/2026 15:34 | 20 | 16.42 |
| 07/27/2026 15:34 | 100 | 16.42 |
| 07/27/2026 15:34 | 400 | 16.42 |
| 07/27/2026 15:34 | 200 | 16.42 |
| 07/27/2026 15:34 | 200 | 16.425 |
| 07/27/2026 15:33 | 9 | 16.43 |
| 07/27/2026 15:33 | 100 | 16.42 |
| 07/27/2026 15:33 | 100 | 16.42 |
| 07/27/2026 15:33 | 100 | 16.42 |
| 07/27/2026 15:33 | 100 | 16.42 |
| 07/27/2026 15:33 | 100 | 16.42 |
| 07/27/2026 15:33 | 100 | 16.43 |
| 07/27/2026 15:33 | 47 | 16.43 |
| 07/27/2026 15:33 | 1 | 16.43 |
| 07/27/2026 15:33 | 153 | 16.43 |
| 07/27/2026 15:33 | 100 | 16.43 |
| 07/27/2026 15:33 | 200 | 16.43 |
| 07/27/2026 15:33 | 100 | 16.43 |
| 07/27/2026 15:33 | 38 | 16.43 |
| 07/27/2026 15:33 | 200 | 16.43 |
| 07/27/2026 15:32 | 84 | 16.42 |
| 07/27/2026 15:32 | 300 | 16.42 |
| 07/27/2026 15:32 | 60 | 16.43 |
| 07/27/2026 15:32 | 500 | 16.42 |
| 07/27/2026 15:32 | 92 | 16.42 |
| 07/27/2026 15:32 | 500 | 16.41 |
| 07/27/2026 15:32 | 158 | 16.40 |
| 07/27/2026 15:32 | 6 | 16.40 |
| 07/27/2026 15:32 | 3 | 16.40 |
| 07/27/2026 15:32 | 162 | 16.39 |
| 07/27/2026 15:32 | 91 | 16.39 |
| 07/27/2026 15:32 | 100 | 16.39 |
| 07/27/2026 15:32 | 309 | 16.39 |
| 07/27/2026 15:32 | 300 | 16.39 |
| 07/27/2026 15:32 | 100 | 16.39 |
| 07/27/2026 15:32 | 100 | 16.385 |
| 07/27/2026 15:32 | 100 | 16.39 |
| 07/27/2026 15:32 | 300 | 16.39 |
| 07/27/2026 15:32 | 100 | 16.39 |
| 07/27/2026 15:32 | 100 | 16.39 |
| 07/27/2026 15:31 | 200 | 16.39 |
| 07/27/2026 15:31 | 100 | 16.39 |
| 07/27/2026 15:31 | 300 | 16.39 |
| 07/27/2026 15:31 | 100 | 16.395 |
| 07/27/2026 15:31 | 499 | 16.40 |
| 07/27/2026 15:31 | 857 | 16.40 |
| 07/27/2026 15:31 | 5065 | 16.40 |
| 07/27/2026 15:31 | 100 | 16.39 |
| 07/27/2026 15:31 | 100 | 16.395 |
| 07/27/2026 15:31 | 100 | 16.395 |
| 07/27/2026 15:31 | 63 | 16.39 |
| 07/27/2026 15:31 | 100 | 16.39 |
| 07/27/2026 15:31 | 1200 | 16.38 |
| 07/27/2026 15:31 | 80 | 16.38 |
| 07/27/2026 15:31 | 190 | 16.375 |
| 07/27/2026 15:31 | 200 | 16.375 |
| 07/27/2026 15:31 | 20 | 16.38 |
| 07/27/2026 15:31 | 100 | 16.38 |
| 07/27/2026 15:31 | 156 | 16.37 |
| 07/27/2026 15:31 | 344 | 16.37 |
| 07/27/2026 15:31 | 100 | 16.36 |
| 07/27/2026 15:31 | 100 | 16.36 |
| 07/27/2026 15:31 | 400 | 16.36 |
| 07/27/2026 15:31 | 100 | 16.36 |
| 07/27/2026 15:31 | 100 | 16.37 |
| 07/27/2026 15:31 | 3 | 16.37 |
| 07/27/2026 15:31 | 200 | 16.37 |
| 07/27/2026 15:31 | 149 | 16.37 |
| 07/27/2026 15:31 | 200 | 16.37 |
| 07/27/2026 15:31 | 500 | 16.37 |
| 07/27/2026 15:31 | 100 | 16.37 |
| 07/27/2026 15:31 | 200 | 16.365 |
| 07/27/2026 15:31 | 200 | 16.365 |
| 07/27/2026 15:30 | 800 | 16.36 |
| 07/27/2026 15:30 | 800 | 16.36 |
| 07/27/2026 15:30 | 400 | 16.36 |
| 07/27/2026 15:30 | 1 | 16.36 |
| 07/27/2026 15:30 | 100 | 16.36 |
| 07/27/2026 15:30 | 2000 | 16.36 |
| 07/27/2026 15:30 | 900 | 16.35 |
| 07/27/2026 15:30 | 200 | 16.35 |
| 07/27/2026 15:30 | 99 | 16.35 |
| 07/27/2026 15:30 | 3 | 16.35 |
| 07/27/2026 15:30 | 100 | 16.35 |
| 07/27/2026 15:30 | 5 | 16.35 |
| 07/27/2026 15:30 | 100 | 16.36 |
| 07/27/2026 15:30 | 2938 | 16.36 |
| 07/27/2026 15:30 | 100 | 16.37 |
| 07/27/2026 15:30 | 56 | 16.38 |
| 07/27/2026 15:30 | 1 | 16.38 |
| 07/27/2026 15:30 | 1 | 16.38 |
| 07/27/2026 15:30 | 35542 | 16.36 |
| 07/27/2026 15:30 | 35542 | 16.36 |