Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
0.00
(
0.00% )
|
1.72
|
200 |
1.73
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.72 |
| 07/10/2026 23:20 | � | 1.72 |
| 07/10/2026 22:30 | � | 1.72 |
| 07/10/2026 22:00 | � | 1.72 |
| 07/10/2026 22:00 | 5192 | 1.72 |
| 07/10/2026 21:59 | 87 | 1.725 |
| 07/10/2026 21:59 | 247 | 1.725 |
| 07/10/2026 21:59 | 154 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 7 | 1.72 |
| 07/10/2026 21:59 | 108 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 400 | 1.725 |
| 07/10/2026 21:59 | 149 | 1.73 |
| 07/10/2026 21:59 | 390 | 1.73 |
| 07/10/2026 21:59 | 27 | 1.73 |
| 07/10/2026 21:59 | 46 | 1.73 |
| 07/10/2026 21:59 | 136 | 1.73 |
| 07/10/2026 21:59 | 377 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 74 | 1.73 |
| 07/10/2026 21:59 | 50 | 1.73 |
| 07/10/2026 21:59 | 50 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 39 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 25 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 36 | 1.72 |
| 07/10/2026 21:59 | 79 | 1.72 |
| 07/10/2026 21:59 | 600 | 1.72 |
| 07/10/2026 21:59 | 2 | 1.72 |
| 07/10/2026 21:59 | 1 | 1.72 |
| 07/10/2026 21:59 | 50 | 1.72 |
| 07/10/2026 21:59 | 7 | 1.72 |
| 07/10/2026 21:59 | 32 | 1.72 |
| 07/10/2026 21:59 | 22 | 1.72 |
| 07/10/2026 21:59 | 139 | 1.72 |
| 07/10/2026 21:59 | 138 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 138 | 1.72 |
| 07/10/2026 21:59 | 90 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 90 | 1.72 |
| 07/10/2026 21:59 | 10 | 1.72 |
| 07/10/2026 21:59 | 1 | 1.715 |
| 07/10/2026 21:59 | 1 | 1.715 |
| 07/10/2026 21:58 | 140 | 1.715 |
| 07/10/2026 21:58 | 300 | 1.715 |
| 07/10/2026 21:55 | 78 | 1.715 |
| 07/10/2026 21:55 | 88 | 1.715 |
| 07/10/2026 21:55 | 88 | 1.715 |
| 07/10/2026 21:55 | 88 | 1.715 |
| 07/10/2026 21:55 | 88 | 1.715 |
| 07/10/2026 21:55 | 88 | 1.715 |
| 07/10/2026 21:49 | 34 | 1.72 |
| 07/10/2026 21:38 | 100 | 1.72 |
| 07/10/2026 21:38 | 100 | 1.72 |
| 07/10/2026 21:37 | 76 | 1.72 |
| 07/10/2026 21:36 | 100 | 1.72 |
| 07/10/2026 21:36 | 100 | 1.72 |
| 07/10/2026 21:36 | 100 | 1.72 |
| 07/10/2026 21:36 | 100 | 1.72 |
| 07/10/2026 21:36 | 10 | 1.72 |
| 07/10/2026 21:36 | 90 | 1.72 |
| 07/10/2026 21:36 | 10 | 1.72 |
| 07/10/2026 21:36 | 100 | 1.72 |
| 07/10/2026 21:36 | 90 | 1.72 |
| 07/10/2026 21:31 | 100 | 1.715 |
| 07/10/2026 21:31 | 100 | 1.715 |
| 07/10/2026 21:31 | 100 | 1.715 |
| 07/10/2026 21:31 | 18 | 1.715 |
| 07/10/2026 21:24 | 30 | 1.71 |
| 07/10/2026 21:13 | 25 | 1.71 |
| 07/10/2026 21:03 | 31 | 1.715 |
| 07/10/2026 20:46 | 40 | 1.71 |
| 07/10/2026 20:44 | 100 | 1.71 |
| 07/10/2026 20:44 | 600 | 1.71 |
| 07/10/2026 20:44 | 100 | 1.71 |
| 07/10/2026 20:44 | 128 | 1.71 |
| 07/10/2026 20:44 | 100 | 1.71 |
| 07/10/2026 20:44 | 200 | 1.71 |
| 07/10/2026 20:35 | 31 | 1.70 |
| 07/10/2026 20:35 | 69 | 1.70 |
| 07/10/2026 20:35 | 100 | 1.70 |
| 07/10/2026 20:35 | 10 | 1.70 |
| 07/10/2026 20:35 | 52 | 1.70 |
| 07/10/2026 20:35 | 28 | 1.70 |
| 07/10/2026 20:35 | 10 | 1.70 |
| 07/10/2026 20:35 | 20 | 1.70 |
| 07/10/2026 20:35 | 28 | 1.70 |
| 07/10/2026 20:18 | 100 | 1.70 |
| 07/10/2026 20:18 | 100 | 1.70 |
| 07/10/2026 20:18 | 100 | 1.70 |
| 07/10/2026 20:18 | 100 | 1.70 |
| 07/10/2026 20:17 | 200 | 1.70 |
| 07/10/2026 20:12 | 100 | 1.695 |
| 07/10/2026 20:12 | 100 | 1.70 |
| 07/10/2026 20:12 | 108 | 1.70 |
| 07/10/2026 20:12 | 100 | 1.705 |
| 07/10/2026 19:51 | 88 | 1.705 |
| 07/10/2026 19:46 | 300 | 1.705 |
| 07/10/2026 19:32 | 100 | 1.71 |
| 07/10/2026 19:32 | 100 | 1.71 |
| 07/10/2026 19:32 | 200 | 1.71 |
| 07/10/2026 19:32 | 100 | 1.71 |
| 07/10/2026 19:32 | 106 | 1.71 |
| 07/10/2026 19:32 | 200 | 1.715 |
| 07/10/2026 19:32 | 100 | 1.715 |
| 07/10/2026 19:29 | 200 | 1.72 |
| 07/10/2026 19:29 | 200 | 1.72 |
| 07/10/2026 19:28 | 51 | 1.72 |
| 07/10/2026 19:28 | 110 | 1.72 |
| 07/10/2026 19:28 | 90 | 1.72 |
| 07/10/2026 19:28 | 10 | 1.72 |
| 07/10/2026 19:28 | 100 | 1.72 |
| 07/10/2026 19:28 | 90 | 1.72 |
| 07/10/2026 19:25 | 104 | 1.72 |
| 07/10/2026 19:25 | 20 | 1.72 |
| 07/10/2026 19:25 | 76 | 1.72 |
| 07/10/2026 19:24 | 200 | 1.72 |
| 07/10/2026 19:23 | 200 | 1.71 |
| 07/10/2026 19:23 | 100 | 1.71 |
| 07/10/2026 19:23 | 106 | 1.71 |
| 07/10/2026 19:21 | 87 | 1.705 |
| 07/10/2026 19:20 | 100 | 1.71 |
| 07/10/2026 19:20 | 60 | 1.71 |
| 07/10/2026 19:20 | 100 | 1.705 |
| 07/10/2026 19:20 | 200 | 1.705 |
| 07/10/2026 19:20 | 300 | 1.705 |
| 07/10/2026 18:59 | 100 | 1.71 |
| 07/10/2026 18:59 | 106 | 1.71 |
| 07/10/2026 18:59 | 100 | 1.71 |
| 07/10/2026 18:59 | 600 | 1.71 |
| 07/10/2026 18:59 | 106 | 1.71 |
| 07/10/2026 18:59 | 200 | 1.71 |
| 07/10/2026 18:59 | 200 | 1.71 |
| 07/10/2026 18:58 | 100 | 1.71 |
| 07/10/2026 18:58 | 200 | 1.715 |
| 07/10/2026 18:57 | 200 | 1.71 |
| 07/10/2026 18:56 | 400 | 1.71 |
| 07/10/2026 18:56 | 100 | 1.71 |
| 07/10/2026 18:56 | 62 | 1.71 |
| 07/10/2026 18:56 | 100 | 1.72 |
| 07/10/2026 18:56 | 100 | 1.72 |
| 07/10/2026 18:56 | 100 | 1.72 |
| 07/10/2026 18:56 | 62 | 1.72 |
| 07/10/2026 18:56 | 200 | 1.72 |
| 07/10/2026 18:56 | 74 | 1.73 |
| 07/10/2026 18:56 | 200 | 1.73 |
| 07/10/2026 18:56 | 200 | 1.73 |
| 07/10/2026 18:46 | 25 | 1.725 |
| 07/10/2026 18:46 | 88 | 1.725 |
| 07/10/2026 18:46 | 88 | 1.725 |
| 07/10/2026 18:46 | 88 | 1.725 |
| 07/10/2026 18:45 | 67 | 1.73 |
| 07/10/2026 18:45 | 100 | 1.73 |
| 07/10/2026 18:45 | 11 | 1.73 |
| 07/10/2026 18:45 | 343 | 1.73 |
| 07/10/2026 18:45 | 2 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 2 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 2 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 6 | 1.73 |
| 07/10/2026 18:45 | 2 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 4 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 4 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 200 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 1 | 1.73 |
| 07/10/2026 18:45 | 106 | 1.73 |
| 07/10/2026 18:45 | 198 | 1.73 |
| 07/10/2026 18:45 | 2 | 1.73 |
| 07/10/2026 18:45 | 243 | 1.73 |
| 07/10/2026 18:45 | 100 | 1.73 |
| 07/10/2026 18:41 | 13 | 1.73 |
| 07/10/2026 18:41 | 100 | 1.73 |
| 07/10/2026 18:41 | 400 | 1.73 |
| 07/10/2026 18:41 | 200 | 1.73 |
| 07/10/2026 18:41 | 10 | 1.73 |
| 07/10/2026 18:41 | 100 | 1.73 |
| 07/10/2026 18:41 | 10 | 1.73 |
| 07/10/2026 18:41 | 100 | 1.73 |
| 07/10/2026 18:41 | 22 | 1.73 |
| 07/10/2026 18:34 | 32 | 1.73 |
| 07/10/2026 18:34 | 36 | 1.73 |
| 07/10/2026 18:33 | 100 | 1.725 |
| 07/10/2026 18:33 | 100 | 1.72 |
| 07/10/2026 18:33 | 100 | 1.72 |
| 07/10/2026 18:33 | 10 | 1.72 |
| 07/10/2026 18:33 | 10 | 1.72 |
| 07/10/2026 18:33 | 2200 | 1.72 |
| 07/10/2026 18:33 | 52 | 1.72 |
| 07/10/2026 18:33 | 38 | 1.72 |
| 07/10/2026 17:33 | 1 | 1.715 |
| 07/10/2026 17:23 | 87 | 1.715 |
| 07/10/2026 17:23 | 100 | 1.71 |
| 07/10/2026 17:23 | 10 | 1.71 |
| 07/10/2026 17:23 | 1000 | 1.71 |
| 07/10/2026 17:23 | 10 | 1.71 |
| 07/10/2026 17:23 | 10 | 1.71 |
| 07/10/2026 17:23 | 10 | 1.71 |
| 07/10/2026 17:23 | 10 | 1.71 |
| 07/10/2026 17:23 | 52 | 1.71 |
| 07/10/2026 17:23 | 10 | 1.71 |
| 07/10/2026 17:23 | 57 | 1.71 |
| 07/10/2026 17:23 | 3 | 1.71 |
| 07/10/2026 17:23 | 36 | 1.71 |
| 07/10/2026 17:16 | 38 | 1.705 |
| 07/10/2026 17:14 | 1 | 1.705 |
| 07/10/2026 17:12 | 1 | 1.70 |
| 07/10/2026 17:12 | 1 | 1.70 |
| 07/10/2026 17:11 | 88 | 1.705 |
| 07/10/2026 17:11 | 1 | 1.705 |
| 07/10/2026 17:11 | 88 | 1.705 |
| 07/10/2026 17:10 | 1060 | 1.70 |
| 07/10/2026 17:10 | 200 | 1.70 |
| 07/10/2026 17:10 | 300 | 1.70 |
| 07/10/2026 17:10 | 100 | 1.70 |
| 07/10/2026 17:10 | 100 | 1.70 |
| 07/10/2026 17:10 | 182 | 1.70 |
| 07/10/2026 17:10 | 29 | 1.70 |
| 07/10/2026 17:10 | 1500 | 1.70 |
| 07/10/2026 17:10 | 100 | 1.70 |
| 07/10/2026 17:10 | 189 | 1.70 |
| 07/10/2026 17:10 | 1808 | 1.70 |
| 07/10/2026 17:10 | 3 | 1.70 |
| 07/10/2026 17:10 | 100 | 1.705 |
| 07/10/2026 17:08 | 100 | 1.705 |
| 07/10/2026 17:08 | 100 | 1.705 |
| 07/10/2026 17:08 | 100 | 1.705 |
| 07/10/2026 16:51 | 87 | 1.705 |
| 07/10/2026 16:50 | 53 | 1.705 |
| 07/10/2026 16:33 | 6213 | 1.70 |
| 07/10/2026 16:33 | 1300 | 1.70 |
| 07/10/2026 16:32 | 100 | 1.70 |
| 07/10/2026 16:18 | 95 | 1.705 |
| 07/10/2026 16:18 | 33 | 1.705 |
| 07/10/2026 16:15 | 33 | 1.705 |
| 07/10/2026 16:13 | 66 | 1.705 |
| 07/10/2026 16:11 | 33 | 1.705 |
| 07/10/2026 16:09 | 33 | 1.705 |
| 07/10/2026 16:01 | 29 | 1.705 |
| 07/10/2026 16:01 | 100 | 1.705 |
| 07/10/2026 16:01 | 100 | 1.70 |
| 07/10/2026 16:01 | 4 | 1.70 |
| 07/10/2026 16:01 | 215 | 1.70 |
| 07/10/2026 16:01 | 100 | 1.70 |
| 07/10/2026 16:01 | 1000 | 1.70 |
| 07/10/2026 16:01 | 100 | 1.70 |
| 07/10/2026 16:00 | 88 | 1.705 |
| 07/10/2026 15:58 | 29 | 1.705 |
| 07/10/2026 15:57 | 29 | 1.705 |
| 07/10/2026 15:52 | 71 | 1.705 |
| 07/10/2026 15:51 | 300 | 1.71 |
| 07/10/2026 15:51 | 300 | 1.71 |
| 07/10/2026 15:40 | 47 | 1.72 |
| 07/10/2026 15:40 | 53 | 1.72 |
| 07/10/2026 15:40 | 44 | 1.72 |
| 07/10/2026 15:38 | 25 | 1.725 |
| 07/10/2026 15:38 | 25 | 1.725 |
| 07/10/2026 15:38 | 88 | 1.725 |
| 07/10/2026 15:38 | 88 | 1.725 |
| 07/10/2026 15:38 | 83 | 1.73 |
| 07/10/2026 15:38 | 44 | 1.73 |
| 07/10/2026 15:38 | 100 | 1.73 |
| 07/10/2026 15:35 | 1 | 1.74 |
| 07/10/2026 15:30 | 112 | 1.76 |
| 07/10/2026 15:30 | 2127 | 1.72 |
| 07/10/2026 10:34 | 92 | 1.75 |
| 07/10/2026 10:34 | 500 | 1.75 |