Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
-0.02
(
-1.23% )
|
1.61
|
200 |
1.63
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.61 |
| 08/26/2026 22:00 | 2299 | 1.61 |
| 08/26/2026 21:59 | 52 | 1.62 |
| 08/26/2026 21:59 | 32 | 1.62 |
| 08/26/2026 21:59 | 1 | 1.62 |
| 08/26/2026 21:59 | 59 | 1.62 |
| 08/26/2026 21:59 | 3 | 1.62 |
| 08/26/2026 21:59 | 1 | 1.615 |
| 08/26/2026 21:59 | 25 | 1.615 |
| 08/26/2026 21:59 | 45 | 1.61 |
| 08/26/2026 21:59 | 101 | 1.615 |
| 08/26/2026 21:57 | 293 | 1.615 |
| 08/26/2026 21:57 | 6 | 1.615 |
| 08/26/2026 21:57 | 7 | 1.61 |
| 08/26/2026 21:57 | 128 | 1.615 |
| 08/26/2026 21:55 | 128 | 1.615 |
| 08/26/2026 21:55 | 1 | 1.62 |
| 08/26/2026 21:54 | 179 | 1.615 |
| 08/26/2026 21:53 | 48 | 1.61 |
| 08/26/2026 21:53 | 1 | 1.61 |
| 08/26/2026 21:53 | 28 | 1.61 |
| 08/26/2026 21:53 | 200 | 1.615 |
| 08/26/2026 21:50 | 1 | 1.615 |
| 08/26/2026 21:50 | 228 | 1.615 |
| 08/26/2026 21:48 | 100 | 1.615 |
| 08/26/2026 21:48 | 400 | 1.615 |
| 08/26/2026 21:48 | 100 | 1.62 |
| 08/26/2026 21:48 | 100 | 1.62 |
| 08/26/2026 21:48 | 20 | 1.62 |
| 08/26/2026 21:48 | 100 | 1.62 |
| 08/26/2026 21:48 | 45 | 1.615 |
| 08/26/2026 21:43 | 7 | 1.615 |
| 08/26/2026 21:38 | 106 | 1.615 |
| 08/26/2026 21:38 | 200 | 1.615 |
| 08/26/2026 21:37 | 100 | 1.62 |
| 08/26/2026 21:37 | 100 | 1.615 |
| 08/26/2026 21:37 | 20 | 1.62 |
| 08/26/2026 21:37 | 100 | 1.62 |
| 08/26/2026 21:37 | 100 | 1.62 |
| 08/26/2026 21:37 | 500 | 1.62 |
| 08/26/2026 21:37 | 24 | 1.62 |
| 08/26/2026 21:37 | 100 | 1.62 |
| 08/26/2026 21:36 | 4 | 1.62 |
| 08/26/2026 21:36 | 100 | 1.62 |
| 08/26/2026 21:36 | 24 | 1.62 |
| 08/26/2026 21:34 | 50 | 1.62 |
| 08/26/2026 21:34 | 100 | 1.62 |
| 08/26/2026 21:34 | 26 | 1.62 |
| 08/26/2026 21:32 | 14 | 1.62 |
| 08/26/2026 21:32 | 4 | 1.62 |
| 08/26/2026 21:32 | 196 | 1.62 |
| 08/26/2026 21:32 | 4 | 1.62 |
| 08/26/2026 21:32 | 76 | 1.62 |
| 08/26/2026 21:32 | 14 | 1.62 |
| 08/26/2026 21:32 | 10 | 1.62 |
| 08/26/2026 21:30 | 100 | 1.62 |
| 08/26/2026 21:30 | 87 | 1.62 |
| 08/26/2026 21:30 | 13 | 1.62 |
| 08/26/2026 21:30 | 11 | 1.62 |
| 08/26/2026 21:23 | 19 | 1.62 |
| 08/26/2026 21:21 | 1 | 1.62 |
| 08/26/2026 21:20 | 100 | 1.615 |
| 08/26/2026 21:14 | 255 | 1.62 |
| 08/26/2026 21:14 | 60 | 1.62 |
| 08/26/2026 21:14 | 85 | 1.62 |
| 08/26/2026 21:14 | 15 | 1.62 |
| 08/26/2026 21:13 | 9 | 1.62 |
| 08/26/2026 21:11 | 9 | 1.62 |
| 08/26/2026 21:11 | 60 | 1.62 |
| 08/26/2026 21:11 | 2 | 1.62 |
| 08/26/2026 21:11 | 36 | 1.62 |
| 08/26/2026 21:10 | 24 | 1.62 |
| 08/26/2026 21:10 | 40 | 1.62 |
| 08/26/2026 21:10 | 106 | 1.62 |
| 08/26/2026 21:10 | 11 | 1.62 |
| 08/26/2026 21:09 | 83 | 1.62 |
| 08/26/2026 21:09 | 17 | 1.62 |
| 08/26/2026 21:07 | 7 | 1.62 |
| 08/26/2026 21:03 | 97 | 1.62 |
| 08/26/2026 21:03 | 3 | 1.62 |
| 08/26/2026 21:00 | 10 | 1.62 |
| 08/26/2026 20:59 | 87 | 1.62 |
| 08/26/2026 20:59 | 13 | 1.62 |
| 08/26/2026 20:57 | 2 | 1.62 |
| 08/26/2026 20:54 | 8 | 1.62 |
| 08/26/2026 20:49 | 1 | 1.62 |
| 08/26/2026 20:44 | 1 | 1.625 |
| 08/26/2026 20:42 | 38 | 1.62 |
| 08/26/2026 20:42 | 2 | 1.62 |
| 08/26/2026 20:42 | 200 | 1.62 |
| 08/26/2026 20:42 | 32 | 1.62 |
| 08/26/2026 20:42 | 500 | 1.62 |
| 08/26/2026 20:42 | 17 | 1.62 |
| 08/26/2026 20:42 | 18 | 1.62 |
| 08/26/2026 20:42 | 50 | 1.62 |
| 08/26/2026 20:42 | 20 | 1.62 |
| 08/26/2026 19:55 | 64 | 1.615 |
| 08/26/2026 19:10 | 15 | 1.61 |
| 08/26/2026 19:10 | 28 | 1.61 |
| 08/26/2026 18:52 | 100 | 1.61 |
| 08/26/2026 18:47 | 100 | 1.615 |
| 08/26/2026 18:44 | 17 | 1.61 |
| 08/26/2026 18:44 | 50 | 1.61 |
| 08/26/2026 18:44 | 50 | 1.61 |
| 08/26/2026 18:44 | 20 | 1.61 |
| 08/26/2026 18:44 | 22 | 1.61 |
| 08/26/2026 18:36 | 5 | 1.61 |
| 08/26/2026 18:36 | 20 | 1.61 |
| 08/26/2026 18:28 | 2 | 1.61 |
| 08/26/2026 18:28 | 59 | 1.61 |
| 08/26/2026 18:28 | 28 | 1.61 |
| 08/26/2026 18:28 | 13 | 1.61 |
| 08/26/2026 18:28 | 2 | 1.61 |
| 08/26/2026 18:23 | 11 | 1.61 |
| 08/26/2026 18:21 | 100 | 1.615 |
| 08/26/2026 18:21 | 84 | 1.61 |
| 08/26/2026 18:21 | 16 | 1.61 |
| 08/26/2026 18:18 | 2 | 1.61 |
| 08/26/2026 18:18 | 25 | 1.61 |
| 08/26/2026 18:18 | 3 | 1.61 |
| 08/26/2026 18:15 | 18 | 1.60 |
| 08/26/2026 18:15 | 24 | 1.60 |
| 08/26/2026 18:15 | 26 | 1.60 |
| 08/26/2026 18:15 | 100 | 1.60 |
| 08/26/2026 18:15 | 24 | 1.60 |
| 08/26/2026 18:15 | 73 | 1.60 |
| 08/26/2026 18:15 | 12 | 1.60 |
| 08/26/2026 17:51 | 100 | 1.60 |
| 08/26/2026 17:51 | 24 | 1.60 |
| 08/26/2026 17:51 | 15 | 1.60 |
| 08/26/2026 17:51 | 6 | 1.60 |
| 08/26/2026 17:51 | 18 | 1.60 |
| 08/26/2026 17:36 | 3 | 1.60 |
| 08/26/2026 17:36 | 15 | 1.60 |
| 08/26/2026 17:36 | 85 | 1.60 |
| 08/26/2026 17:36 | 15 | 1.60 |
| 08/26/2026 17:36 | 10 | 1.60 |
| 08/26/2026 17:36 | 12 | 1.60 |
| 08/26/2026 17:36 | 11 | 1.60 |
| 08/26/2026 17:30 | 30 | 1.605 |
| 08/26/2026 17:21 | 48 | 1.61 |
| 08/26/2026 17:21 | 22 | 1.61 |
| 08/26/2026 17:10 | 100 | 1.605 |
| 08/26/2026 17:03 | 13 | 1.60 |
| 08/26/2026 16:51 | 100 | 1.605 |
| 08/26/2026 16:51 | 100 | 1.60 |
| 08/26/2026 16:51 | 24 | 1.60 |
| 08/26/2026 16:51 | 19 | 1.60 |
| 08/26/2026 16:50 | 100 | 1.595 |
| 08/26/2026 16:47 | 475 | 1.60 |
| 08/26/2026 16:47 | 25 | 1.60 |
| 08/26/2026 16:47 | 20 | 1.60 |
| 08/26/2026 16:38 | 50 | 1.605 |
| 08/26/2026 16:35 | 22 | 1.61 |
| 08/26/2026 16:35 | 18 | 1.61 |
| 08/26/2026 16:29 | 100 | 1.605 |
| 08/26/2026 16:26 | 20 | 1.60 |
| 08/26/2026 16:26 | 23 | 1.60 |
| 08/26/2026 16:26 | 77 | 1.60 |
| 08/26/2026 16:26 | 16 | 1.60 |
| 08/26/2026 16:26 | 61 | 1.60 |
| 08/26/2026 16:26 | 14 | 1.60 |
| 08/26/2026 16:26 | 10 | 1.60 |
| 08/26/2026 16:25 | 100 | 1.61 |
| 08/26/2026 16:25 | 26 | 1.61 |
| 08/26/2026 16:25 | 20 | 1.61 |
| 08/26/2026 16:25 | 100 | 1.61 |
| 08/26/2026 16:25 | 100 | 1.61 |
| 08/26/2026 16:25 | 2 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 55 | 1.61 |
| 08/26/2026 16:25 | 2 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 5 | 1.61 |
| 08/26/2026 16:25 | 5 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 5 | 1.61 |
| 08/26/2026 16:25 | 44 | 1.61 |
| 08/26/2026 16:25 | 2 | 1.61 |
| 08/26/2026 16:25 | 2 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 1 | 1.61 |
| 08/26/2026 16:25 | 20 | 1.61 |
| 08/26/2026 16:25 | 18 | 1.61 |
| 08/26/2026 16:25 | 55 | 1.61 |
| 08/26/2026 16:25 | 55 | 1.61 |
| 08/26/2026 16:25 | 200 | 1.605 |
| 08/26/2026 16:23 | 100 | 1.61 |
| 08/26/2026 16:23 | 11 | 1.61 |
| 08/26/2026 16:23 | 100 | 1.61 |
| 08/26/2026 16:23 | 6 | 1.61 |
| 08/26/2026 16:10 | 100 | 1.62 |
| 08/26/2026 16:10 | 2 | 1.62 |
| 08/26/2026 16:00 | 6 | 1.62 |
| 08/26/2026 16:00 | 4 | 1.62 |
| 08/26/2026 16:00 | 4 | 1.62 |
| 08/26/2026 15:58 | 50 | 1.625 |
| 08/26/2026 15:54 | 11 | 1.63 |
| 08/26/2026 15:54 | 100 | 1.63 |
| 08/26/2026 15:54 | 3 | 1.63 |
| 08/26/2026 15:54 | 80 | 1.63 |
| 08/26/2026 15:54 | 14 | 1.63 |
| 08/26/2026 15:53 | 12 | 1.64 |
| 08/26/2026 15:47 | 68 | 1.65 |
| 08/26/2026 15:47 | 100 | 1.65 |
| 08/26/2026 15:47 | 10 | 1.65 |
| 08/26/2026 15:47 | 100 | 1.65 |
| 08/26/2026 15:30 | 1284 | 1.63 |