Spectral Rg-A
MDAI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
1.51
-0.03 ( -1.95% )
1.52
300
1.53
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 1.51
10/16/2026 23:20 � 1.51
10/16/2026 22:30 � 1.51
10/16/2026 22:00 � 1.51
10/16/2026 22:00 222 1.51
10/16/2026 21:59 42 1.53
10/16/2026 21:59 63 1.53
10/16/2026 21:59 216 1.53
10/16/2026 21:59 63 1.53
10/16/2026 21:59 100 1.53
10/16/2026 21:59 216 1.53
10/16/2026 21:59 100 1.53
10/16/2026 21:59 100 1.53
10/16/2026 21:59 216 1.53
10/16/2026 21:59 14 1.53
10/16/2026 21:59 14 1.53
10/16/2026 21:59 14 1.53
10/16/2026 21:59 14 1.53
10/16/2026 21:59 10 1.53
10/16/2026 21:59 10 1.53
10/16/2026 21:59 10 1.53
10/16/2026 21:59 10 1.53
10/16/2026 21:59 10 1.53
10/16/2026 21:59 10 1.53
10/16/2026 21:59 100 1.53
10/16/2026 21:59 100 1.525
10/16/2026 21:59 100 1.525
10/16/2026 21:58 3 1.52
10/16/2026 21:57 20 1.52
10/16/2026 21:57 123 1.525
10/16/2026 21:57 97 1.525
10/16/2026 21:57 200 1.525
10/16/2026 21:57 100 1.525
10/16/2026 21:57 97 1.52
10/16/2026 21:57 200 1.525
10/16/2026 21:57 35 1.52
10/16/2026 21:57 100 1.525
10/16/2026 21:56 200 1.52
10/16/2026 21:56 10 1.52
10/16/2026 21:56 10 1.52
10/16/2026 21:56 100 1.52
10/16/2026 21:56 98 1.52
10/16/2026 21:55 100 1.515
10/16/2026 21:53 98 1.52
10/16/2026 21:53 200 1.52
10/16/2026 21:53 100 1.52
10/16/2026 21:53 61 1.52
10/16/2026 21:53 239 1.52
10/16/2026 21:51 100 1.515
10/16/2026 21:51 7 1.515
10/16/2026 21:51 2 1.515
10/16/2026 21:51 400 1.515
10/16/2026 21:51 200 1.515
10/16/2026 21:50 100 1.51
10/16/2026 21:50 200 1.51
10/16/2026 21:50 100 1.51
10/16/2026 21:50 300 1.505
10/16/2026 21:50 100 1.505
10/16/2026 21:40 2 1.505
10/16/2026 21:36 200 1.50
10/16/2026 21:13 100 1.50
10/16/2026 21:13 56 1.50
10/16/2026 21:13 44 1.50
10/16/2026 21:13 100 1.50
10/16/2026 21:13 5 1.50
10/16/2026 21:00 100 1.495
10/16/2026 20:54 200 1.495
10/16/2026 20:54 100 1.49
10/16/2026 20:54 99 1.49
10/16/2026 20:54 1 1.49
10/16/2026 20:28 10 1.49
10/16/2026 20:28 100 1.49
10/16/2026 20:28 165 1.49
10/16/2026 20:28 175 1.49
10/16/2026 19:39 94 1.50
10/16/2026 19:39 6 1.50
10/16/2026 19:36 7 1.50
10/16/2026 19:36 200 1.50
10/16/2026 19:36 93 1.50
10/16/2026 19:36 100 1.50
10/16/2026 19:36 69 1.50
10/16/2026 19:36 165 1.50
10/16/2026 19:36 200 1.50
10/16/2026 19:36 47 1.50
10/16/2026 19:36 100 1.495
10/16/2026 19:18 200 1.50
10/16/2026 19:06 100 1.50
10/16/2026 18:40 59 1.505
10/16/2026 18:40 100 1.505
10/16/2026 17:54 100 1.51
10/16/2026 17:51 100 1.51
10/16/2026 17:24 100 1.52
10/16/2026 17:24 2527 1.52
10/16/2026 17:24 365 1.52
10/16/2026 17:23 7 1.52
10/16/2026 17:23 102 1.52
10/16/2026 17:23 100 1.52
10/16/2026 17:23 46 1.52
10/16/2026 17:23 54 1.52
10/16/2026 17:23 51 1.52
10/16/2026 17:23 49 1.52
10/16/2026 17:23 7 1.52
10/16/2026 17:23 44 1.515
10/16/2026 17:23 102 1.52
10/16/2026 17:23 100 1.52
10/16/2026 17:23 54 1.52
10/16/2026 17:23 46 1.52
10/16/2026 17:23 54 1.52
10/16/2026 17:23 7 1.52
10/16/2026 17:23 100 1.52
10/16/2026 17:23 100 1.52
10/16/2026 17:23 158 1.52
10/16/2026 17:23 161 1.52
10/16/2026 17:23 100 1.52
10/16/2026 17:23 100 1.515
10/16/2026 17:23 100 1.51
10/16/2026 16:53 1 1.52
10/16/2026 16:53 100 1.515
10/16/2026 16:53 100 1.52
10/16/2026 16:48 51 1.52
10/16/2026 16:48 14 1.52
10/16/2026 16:44 100 1.515
10/16/2026 16:25 100 1.515
10/16/2026 16:25 100 1.515
10/16/2026 16:25 392 1.52
10/16/2026 16:25 8 1.52
10/16/2026 16:18 85 1.53
10/16/2026 16:06 62 1.53
10/16/2026 15:47 100 1.535
10/16/2026 15:45 24 1.54
10/16/2026 15:37 95 1.54
10/16/2026 15:30 5 1.54
10/16/2026 15:30 212 1.53
10/16/2026 15:19 2 1.54