Spectral Rg-A
MDAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.68
-0.05 ( -2.89% )
1.68
2,100
1.69
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.68
08/14/2026 23:20 � 1.68
08/14/2026 22:30 � 1.68
08/14/2026 22:00 � 1.68
08/14/2026 22:00 6336 1.68
08/14/2026 21:59 400 1.68
08/14/2026 21:59 100 1.685
08/14/2026 21:59 100 1.685
08/14/2026 21:59 3 1.685
08/14/2026 21:59 100 1.685
08/14/2026 21:59 70 1.685
08/14/2026 21:59 458 1.68
08/14/2026 21:59 222 1.68
08/14/2026 21:58 6 1.685
08/14/2026 21:57 96 1.68
08/14/2026 21:57 272 1.68
08/14/2026 21:57 15 1.68
08/14/2026 21:57 500 1.68
08/14/2026 21:57 100 1.68
08/14/2026 21:57 100 1.68
08/14/2026 21:57 98 1.68
08/14/2026 21:57 23 1.68
08/14/2026 21:57 100 1.68
08/14/2026 21:57 100 1.68
08/14/2026 21:57 20 1.68
08/14/2026 21:57 50 1.68
08/14/2026 21:55 100 1.685
08/14/2026 21:54 135 1.69
08/14/2026 21:54 238 1.69
08/14/2026 21:54 162 1.69
08/14/2026 21:54 56 1.69
08/14/2026 21:54 44 1.69
08/14/2026 21:52 20 1.685
08/14/2026 21:50 100 1.69
08/14/2026 21:50 56 1.69
08/14/2026 21:50 100 1.69
08/14/2026 21:50 200 1.69
08/14/2026 21:50 200 1.69
08/14/2026 21:50 3 1.69
08/14/2026 21:49 51 1.69
08/14/2026 21:49 100 1.69
08/14/2026 21:49 38 1.69
08/14/2026 21:49 100 1.69
08/14/2026 21:49 44 1.69
08/14/2026 21:48 100 1.69
08/14/2026 21:48 100 1.69
08/14/2026 21:48 18 1.69
08/14/2026 21:48 100 1.69
08/14/2026 21:48 100 1.69
08/14/2026 21:48 44 1.69
08/14/2026 21:48 19 1.69
08/14/2026 21:42 28 1.69
08/14/2026 21:42 81 1.69
08/14/2026 21:42 100 1.69
08/14/2026 21:42 25 1.69
08/14/2026 21:42 18 1.69
08/14/2026 21:42 72 1.69
08/14/2026 21:42 25 1.69
08/14/2026 21:42 44 1.69
08/14/2026 21:42 100 1.69
08/14/2026 21:42 98 1.69
08/14/2026 21:30 40 1.70
08/14/2026 21:30 50 1.70
08/14/2026 21:30 110 1.70
08/14/2026 21:25 13 1.695
08/14/2026 21:23 90 1.70
08/14/2026 21:23 200 1.695
08/14/2026 21:15 1 1.69
08/14/2026 21:15 1 1.69
08/14/2026 21:15 1 1.69
08/14/2026 21:15 1 1.69
08/14/2026 21:15 1 1.69
08/14/2026 21:15 1 1.69
08/14/2026 21:15 1 1.69
08/14/2026 21:15 1 1.69
08/14/2026 21:15 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 1 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:14 2 1.69
08/14/2026 21:12 99 1.695
08/14/2026 21:12 100 1.695
08/14/2026 21:12 39 1.695
08/14/2026 21:09 39 1.695
08/14/2026 21:07 81 1.69
08/14/2026 21:07 44 1.69
08/14/2026 21:07 19 1.69
08/14/2026 21:07 40 1.69
08/14/2026 21:07 100 1.69
08/14/2026 21:07 72 1.69
08/14/2026 21:07 28 1.69
08/14/2026 21:07 54 1.69
08/14/2026 21:02 100 1.69
08/14/2026 20:57 100 1.69
08/14/2026 20:57 42 1.69
08/14/2026 20:54 1 1.69
08/14/2026 20:53 1 1.69
08/14/2026 20:53 200 1.69
08/14/2026 20:53 100 1.69
08/14/2026 20:53 93 1.69
08/14/2026 20:53 7 1.69
08/14/2026 20:53 100 1.69
08/14/2026 20:46 9 1.695
08/14/2026 20:43 28 1.695
08/14/2026 20:41 56 1.70
08/14/2026 20:41 200 1.70
08/14/2026 20:41 100 1.70
08/14/2026 20:41 62 1.70
08/14/2026 20:41 82 1.695
08/14/2026 20:36 166 1.69
08/14/2026 20:32 34 1.695
08/14/2026 20:31 28 1.695
08/14/2026 20:31 28 1.695
08/14/2026 20:31 28 1.695
08/14/2026 20:25 64 1.695
08/14/2026 20:23 100 1.695
08/14/2026 20:23 36 1.695
08/14/2026 20:22 32 1.695
08/14/2026 20:22 32 1.695
08/14/2026 20:20 100 1.69
08/14/2026 20:20 88 1.69
08/14/2026 20:20 44 1.69
08/14/2026 20:19 100 1.70
08/14/2026 20:19 62 1.70
08/14/2026 20:19 100 1.70
08/14/2026 20:15 7 1.70
08/14/2026 20:15 57 1.70
08/14/2026 20:15 62 1.70
08/14/2026 20:08 100 1.71
08/14/2026 20:08 56 1.71
08/14/2026 20:08 200 1.705
08/14/2026 19:58 24 1.705
08/14/2026 19:58 3 1.705