Arverne Group
ARVEN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 12:01:33
7.96
-0.04 ( -0.50% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 12:01 13 7.96
07/28/2026 11:47 61 7.94
07/28/2026 11:47 179 7.94
07/28/2026 11:47 100 7.94
07/28/2026 11:47 1 7.94
07/28/2026 11:47 3 7.96
07/28/2026 11:47 99 7.96
07/28/2026 11:41 18 7.98
07/28/2026 11:06 1 7.96
07/28/2026 10:49 47 7.96
07/28/2026 10:42 1 7.96
07/28/2026 10:42 99 7.98
07/28/2026 10:42 204 7.98
07/28/2026 10:37 150 7.98
07/28/2026 10:33 314 7.98
07/28/2026 10:33 136 7.98
07/28/2026 10:20 20 8.00
07/28/2026 10:08 49 8.10
07/28/2026 10:08 1 8.02
07/28/2026 09:00 1 7.98
07/28/2026 09:00 25 7.98
07/28/2026 09:00 74 7.98
07/28/2026 09:00 200 7.98
07/28/2026 09:00 24 7.98
07/28/2026 09:00 43 7.98
07/28/2026 09:00 7 7.98
07/28/2026 09:00 6 7.98
07/28/2026 09:00 1 7.98
07/28/2026 09:00 100 7.98
07/28/2026 09:00 1 7.98