Arverne Group
ARVEN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.07.2026 - 17:55:00
7.94
-0.06 ( -0.75% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:35 38 7.94
07/28/2026 17:35 201 7.94
07/28/2026 17:35 11 7.94
07/28/2026 17:35 2 7.94
07/28/2026 17:16 31 7.94
07/28/2026 16:46 59 7.94
07/28/2026 16:39 18 7.96
07/28/2026 16:28 20 7.96
07/28/2026 16:22 30 7.96
07/28/2026 16:22 5 7.96
07/28/2026 15:46 7 7.92
07/28/2026 15:19 40 7.91
07/28/2026 14:45 29 7.90
07/28/2026 14:45 1 7.90
07/28/2026 14:45 247 7.90
07/28/2026 14:28 10 7.92
07/28/2026 13:34 31 7.92
07/28/2026 12:58 40 7.92
07/28/2026 12:43 31 7.90
07/28/2026 12:43 19 7.90
07/28/2026 12:40 81 7.90
07/28/2026 12:40 8 7.90
07/28/2026 12:40 18 7.90
07/28/2026 12:40 12 7.90
07/28/2026 12:40 30 7.90
07/28/2026 12:40 1 7.92
07/28/2026 12:40 100 7.92
07/28/2026 12:40 200 7.92
07/28/2026 12:40 175 7.92
07/28/2026 12:40 74 7.92
07/28/2026 12:40 1 7.92
07/28/2026 12:22 120 7.95
07/28/2026 12:01 13 7.96
07/28/2026 11:47 61 7.94
07/28/2026 11:47 179 7.94
07/28/2026 11:47 100 7.94
07/28/2026 11:47 1 7.94
07/28/2026 11:47 3 7.96
07/28/2026 11:47 99 7.96
07/28/2026 11:41 18 7.98
07/28/2026 11:06 1 7.96
07/28/2026 10:49 47 7.96
07/28/2026 10:42 1 7.96
07/28/2026 10:42 99 7.98
07/28/2026 10:42 204 7.98
07/28/2026 10:37 150 7.98
07/28/2026 10:33 314 7.98
07/28/2026 10:33 136 7.98
07/28/2026 10:20 20 8.00
07/28/2026 10:08 49 8.10
07/28/2026 10:08 1 8.02
07/28/2026 09:00 1 7.98
07/28/2026 09:00 25 7.98
07/28/2026 09:00 74 7.98
07/28/2026 09:00 200 7.98
07/28/2026 09:00 24 7.98
07/28/2026 09:00 43 7.98
07/28/2026 09:00 7 7.98
07/28/2026 09:00 6 7.98
07/28/2026 09:00 1 7.98
07/28/2026 09:00 100 7.98
07/28/2026 09:00 1 7.98