Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/28/2026 17:35 |
38 |
7.94 |
| 07/28/2026 17:35 |
201 |
7.94 |
| 07/28/2026 17:35 |
11 |
7.94 |
| 07/28/2026 17:35 |
2 |
7.94 |
| 07/28/2026 17:16 |
31 |
7.94 |
| 07/28/2026 16:46 |
59 |
7.94 |
| 07/28/2026 16:39 |
18 |
7.96 |
| 07/28/2026 16:28 |
20 |
7.96 |
| 07/28/2026 16:22 |
30 |
7.96 |
| 07/28/2026 16:22 |
5 |
7.96 |
| 07/28/2026 15:46 |
7 |
7.92 |
| 07/28/2026 15:19 |
40 |
7.91 |
| 07/28/2026 14:45 |
29 |
7.90 |
| 07/28/2026 14:45 |
1 |
7.90 |
| 07/28/2026 14:45 |
247 |
7.90 |
| 07/28/2026 14:28 |
10 |
7.92 |
| 07/28/2026 13:34 |
31 |
7.92 |
| 07/28/2026 12:58 |
40 |
7.92 |
| 07/28/2026 12:43 |
31 |
7.90 |
| 07/28/2026 12:43 |
19 |
7.90 |
| 07/28/2026 12:40 |
81 |
7.90 |
| 07/28/2026 12:40 |
8 |
7.90 |
| 07/28/2026 12:40 |
18 |
7.90 |
| 07/28/2026 12:40 |
12 |
7.90 |
| 07/28/2026 12:40 |
30 |
7.90 |
| 07/28/2026 12:40 |
1 |
7.92 |
| 07/28/2026 12:40 |
100 |
7.92 |
| 07/28/2026 12:40 |
200 |
7.92 |
| 07/28/2026 12:40 |
175 |
7.92 |
| 07/28/2026 12:40 |
74 |
7.92 |
| 07/28/2026 12:40 |
1 |
7.92 |
| 07/28/2026 12:22 |
120 |
7.95 |
| 07/28/2026 12:01 |
13 |
7.96 |
| 07/28/2026 11:47 |
61 |
7.94 |
| 07/28/2026 11:47 |
179 |
7.94 |
| 07/28/2026 11:47 |
100 |
7.94 |
| 07/28/2026 11:47 |
1 |
7.94 |
| 07/28/2026 11:47 |
3 |
7.96 |
| 07/28/2026 11:47 |
99 |
7.96 |
| 07/28/2026 11:41 |
18 |
7.98 |
| 07/28/2026 11:06 |
1 |
7.96 |
| 07/28/2026 10:49 |
47 |
7.96 |
| 07/28/2026 10:42 |
1 |
7.96 |
| 07/28/2026 10:42 |
99 |
7.98 |
| 07/28/2026 10:42 |
204 |
7.98 |
| 07/28/2026 10:37 |
150 |
7.98 |
| 07/28/2026 10:33 |
314 |
7.98 |
| 07/28/2026 10:33 |
136 |
7.98 |
| 07/28/2026 10:20 |
20 |
8.00 |
| 07/28/2026 10:08 |
49 |
8.10 |
| 07/28/2026 10:08 |
1 |
8.02 |
| 07/28/2026 09:00 |
1 |
7.98 |
| 07/28/2026 09:00 |
25 |
7.98 |
| 07/28/2026 09:00 |
74 |
7.98 |
| 07/28/2026 09:00 |
200 |
7.98 |
| 07/28/2026 09:00 |
24 |
7.98 |
| 07/28/2026 09:00 |
43 |
7.98 |
| 07/28/2026 09:00 |
7 |
7.98 |
| 07/28/2026 09:00 |
6 |
7.98 |
| 07/28/2026 09:00 |
1 |
7.98 |
| 07/28/2026 09:00 |
100 |
7.98 |
| 07/28/2026 09:00 |
1 |
7.98 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|