Arverne Group
ARVEN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 10:09:39
6.80
+0.24 ( +3.66% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 10:09 12 6.80
09/24/2026 10:09 5 6.94
09/24/2026 10:04 19 6.80
09/24/2026 10:01 87 6.96
09/24/2026 09:50 128 6.72
09/24/2026 09:49 238 7.00
09/24/2026 09:49 15 6.98
09/24/2026 09:49 27 6.96
09/24/2026 09:49 100 6.96
09/24/2026 09:49 10 6.96
09/24/2026 09:49 137 6.94
09/24/2026 09:49 49 6.94
09/24/2026 09:47 43 6.94
09/24/2026 09:46 2 6.94
09/24/2026 09:46 3 6.94
09/24/2026 09:44 20 6.82
09/24/2026 09:43 20 6.82
09/24/2026 09:42 48 6.70
09/24/2026 09:42 16 6.70
09/24/2026 09:42 11 6.70
09/24/2026 09:39 100 6.74
09/24/2026 09:39 299 6.66
09/24/2026 09:39 100 6.64
09/24/2026 09:39 105 6.64
09/24/2026 09:39 97 6.64
09/24/2026 09:39 2 6.60
09/24/2026 09:39 80 6.60
09/24/2026 09:39 140 6.60
09/24/2026 09:39 184 6.60
09/24/2026 09:39 125 6.60
09/24/2026 09:39 480 6.60
09/24/2026 09:36 119 6.42
09/24/2026 09:36 11 6.42
09/24/2026 09:36 59 6.58
09/24/2026 09:29 3 6.42
09/24/2026 09:15 77 6.42
09/24/2026 09:15 30 6.51
09/24/2026 09:07 33 6.60
09/24/2026 09:07 357 6.60
09/24/2026 09:06 33 6.60
09/24/2026 09:06 132 6.60
09/24/2026 09:06 239 6.60
09/24/2026 09:06 85 6.60
09/24/2026 09:06 10 6.58
09/24/2026 09:01 124 6.50
09/24/2026 09:01 215 6.50
09/24/2026 09:00 1 6.66
09/24/2026 09:00 399 6.66
09/24/2026 09:00 152 6.66
09/24/2026 09:00 130 6.66
09/24/2026 09:00 329 6.66
09/24/2026 09:00 162 6.66
09/24/2026 09:00 69 6.66
09/24/2026 09:00 1 6.66