Arverne Group
ARVEN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 17:55:00
6.06
+0.02 ( +0.33% )
More information

History data

Date Local exchange time Volume Price
10/28/2026 17:35 1 6.06
10/28/2026 16:34 34 6.04
10/28/2026 16:19 30 6.08
10/28/2026 15:37 1 6.08
10/28/2026 15:15 6 6.08
10/28/2026 14:38 55 6.08
10/28/2026 14:38 145 6.08
10/28/2026 12:45 31 6.04
10/28/2026 12:45 2 6.04
10/28/2026 12:45 47 6.04
10/28/2026 12:02 18 6.08
10/28/2026 10:27 49 6.08
10/28/2026 10:21 17 6.08
10/28/2026 09:58 20 6.08
10/28/2026 09:26 6 6.08
10/28/2026 09:19 200 6.06
10/28/2026 09:19 18 6.10
10/28/2026 09:00 1 6.06