Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
19:35:07
|
Geld Volumen |
Brief
16.10.2026 -
19:35:07
|
Brief Volumen |
|---|---|---|---|---|
|
19.895
+0.285
(
+1.45% )
|
19.95
|
900 |
20.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 19:31 | 2 | 20.00 |
| 10/16/2026 19:24 | 7 | 19.95 |
| 10/16/2026 19:06 | 94 | 19.99 |
| 10/16/2026 19:06 | 2 | 20.00 |
| 10/16/2026 18:43 | 2 | 19.99 |
| 10/16/2026 18:30 | 2 | 19.80 |
| 10/16/2026 18:22 | 1 | 20.00 |
| 10/16/2026 18:22 | 2 | 20.00 |
| 10/16/2026 18:02 | 2 | 20.00 |
| 10/16/2026 17:44 | 2 | 20.00 |
| 10/16/2026 17:39 | 2 | 19.90 |
| 10/16/2026 17:27 | 2 | 19.98 |
| 10/16/2026 16:24 | 2 | 19.80 |
| 10/16/2026 15:30 | 2 | 19.80 |