Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
19.65
-0.12
(
-0.61% )
|
19.57
|
100 |
20.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.65 |
| 07/10/2026 23:20 | � | 19.65 |
| 07/10/2026 22:30 | � | 19.65 |
| 07/10/2026 22:00 | � | 19.65 |
| 07/10/2026 22:00 | 27 | 19.65 |
| 07/10/2026 21:59 | 1 | 19.785 |
| 07/10/2026 21:59 | 1 | 19.99 |
| 07/10/2026 17:49 | 1 | 19.40 |
| 07/10/2026 16:02 | 100 | 20.00 |
| 07/10/2026 16:02 | 7 | 20.02 |
| 07/10/2026 15:30 | 3 | 20.66 |