Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:00:58
|
Geld
14.08.2026 -
17:31:22
|
Geld Volumen |
Brief
14.08.2026 -
17:10:31
|
Brief Volumen |
|---|---|---|---|---|
|
228.00
-2.00
(
-0.87% )
|
222.00
|
85 |
230.00
|
517 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:00 | 1 | 228.00 |
| 08/14/2026 16:45 | 35 | 222.00 |
| 08/14/2026 16:45 | 50 | 224.00 |
| 08/14/2026 16:45 | 13 | 224.00 |
| 08/14/2026 16:45 | 11 | 224.00 |
| 08/14/2026 16:45 | 9 | 224.00 |
| 08/14/2026 16:45 | 25 | 224.00 |
| 08/14/2026 14:52 | 4 | 226.00 |
| 08/14/2026 14:52 | 4 | 226.00 |
| 08/14/2026 14:52 | 25 | 230.00 |
| 08/14/2026 14:52 | 18 | 228.00 |
| 08/14/2026 14:52 | 50 | 228.00 |