Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
11:34:00
|
Geld
04.11.2025 -
11:34:01
|
Geld Volumen |
Brief
04.11.2025 -
11:34:01
|
Brief Volumen |
|---|---|---|---|---|
|
312.05
-3.25
(
-1.03% )
|
311.90
|
442 |
312.05
|
631 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 17 | 312.00 |
| 11/04/2025 11:33 | 1 | 312.00 |
| 11/04/2025 11:33 | 119 | 312.00 |
| 11/04/2025 11:33 | 128 | 312.00 |
| 11/04/2025 11:33 | 172 | 312.00 |
| 11/04/2025 11:33 | 68 | 312.00 |
| 11/04/2025 11:33 | 100 | 312.00 |
| 11/04/2025 11:33 | 13 | 312.00 |
| 11/04/2025 11:33 | 110 | 311.90 |
| 11/04/2025 11:33 | 136 | 311.90 |
| 11/04/2025 11:33 | 4 | 311.90 |
| 11/04/2025 11:33 | 45 | 311.95 |
| 11/04/2025 11:33 | 191 | 311.95 |
| 11/04/2025 11:33 | 70 | 311.95 |
| 11/04/2025 11:33 | 136 | 311.95 |
| 11/04/2025 11:33 | 5 | 311.85 |
| 11/04/2025 11:33 | 4 | 311.90 |
| 11/04/2025 11:33 | 3 | 311.95 |
| 11/04/2025 11:33 | 172 | 311.85 |
| 11/04/2025 11:33 | 4 | 312.00 |
| 11/04/2025 11:33 | 100 | 311.95 |
| 11/04/2025 11:33 | 23 | 312.00 |
| 11/04/2025 11:33 | 164 | 311.95 |
| 11/04/2025 11:33 | 6 | 311.95 |
| 11/04/2025 11:33 | 200 | 311.95 |
| 11/04/2025 11:33 | 40 | 311.95 |
| 11/04/2025 11:33 | 7 | 311.95 |
| 11/04/2025 11:33 | 16 | 311.95 |
| 11/04/2025 11:33 | 25 | 311.95 |
| 11/04/2025 11:33 | 26 | 311.95 |
| 11/04/2025 11:33 | 150 | 312.00 |
| 11/04/2025 11:33 | 5 | 312.00 |
| 11/04/2025 11:33 | 5 | 312.00 |
| 11/04/2025 11:33 | 1 | 312.00 |
| 11/04/2025 11:33 | 244 | 312.00 |
| 11/04/2025 11:33 | 3 | 312.05 |
| 11/04/2025 11:32 | 14 | 312.15 |
| 11/04/2025 11:32 | 61 | 312.15 |
| 11/04/2025 11:32 | 3 | 312.15 |
| 11/04/2025 11:32 | 1 | 312.15 |
| 11/04/2025 11:32 | 60 | 312.10 |
| 11/04/2025 11:32 | 15 | 312.10 |
| 11/04/2025 11:32 | 15 | 312.15 |
| 11/04/2025 11:32 | 70 | 312.25 |
| 11/04/2025 11:32 | 23 | 312.25 |
| 11/04/2025 11:32 | 90 | 312.25 |
| 11/04/2025 11:32 | 9 | 312.25 |
| 11/04/2025 11:32 | 172 | 312.20 |
| 11/04/2025 11:32 | 2 | 312.15 |
| 11/04/2025 11:32 | 55 | 312.05 |
| 11/04/2025 11:32 | 90 | 312.05 |
| 11/04/2025 11:32 | 13 | 312.00 |
| 11/04/2025 11:31 | 3 | 312.00 |
| 11/04/2025 11:31 | 40 | 311.95 |
| 11/04/2025 11:31 | 0 | 311.95 |
| 11/04/2025 11:31 | 0 | 312.00 |
| 11/04/2025 11:31 | 18 | 311.95 |
| 11/04/2025 11:31 | 172 | 312.00 |
| 11/04/2025 11:31 | 183 | 312.10 |
| 11/04/2025 11:31 | 57 | 312.10 |
| 11/04/2025 11:31 | 9 | 312.10 |
| 11/04/2025 11:31 | 21 | 312.05 |
| 11/04/2025 11:31 | 100 | 312.05 |
| 11/04/2025 11:31 | 13 | 312.05 |
| 11/04/2025 11:31 | 433 | 312.00 |
| 11/04/2025 11:31 | 100 | 312.00 |
| 11/04/2025 11:31 | 104 | 312.00 |
| 11/04/2025 11:31 | 72 | 312.00 |
| 11/04/2025 11:31 | 300 | 312.00 |
| 11/04/2025 11:31 | 71 | 312.00 |
| 11/04/2025 11:31 | 231 | 312.00 |
| 11/04/2025 11:31 | 67 | 312.00 |
| 11/04/2025 11:31 | 9 | 312.00 |
| 11/04/2025 11:31 | 70 | 311.95 |
| 11/04/2025 11:31 | 249 | 311.95 |
| 11/04/2025 11:31 | 19 | 311.85 |
| 11/04/2025 11:31 | 10 | 312.00 |
| 11/04/2025 11:31 | 13 | 311.95 |
| 11/04/2025 11:31 | 128 | 311.90 |
| 11/04/2025 11:31 | 6 | 311.90 |
| 11/04/2025 11:31 | 12 | 312.00 |
| 11/04/2025 11:31 | 17 | 311.90 |
| 11/04/2025 11:31 | 70 | 311.90 |
| 11/04/2025 11:31 | 100 | 312.00 |
| 11/04/2025 11:30 | 5 | 312.00 |
| 11/04/2025 11:30 | 59 | 311.90 |
| 11/04/2025 11:30 | 1 | 312.00 |
| 11/04/2025 11:30 | 19 | 312.00 |
| 11/04/2025 11:30 | 80 | 312.00 |
| 11/04/2025 11:30 | 89 | 312.00 |
| 11/04/2025 11:30 | 11 | 312.00 |
| 11/04/2025 11:30 | 2 | 312.00 |
| 11/04/2025 11:30 | 500 | 312.00 |
| 11/04/2025 11:30 | 5 | 311.95 |
| 11/04/2025 11:30 | 2 | 311.95 |
| 11/04/2025 11:30 | 5 | 311.95 |
| 11/04/2025 11:30 | 25 | 311.95 |
| 11/04/2025 11:30 | 8 | 312.00 |
| 11/04/2025 11:30 | 7 | 312.00 |
| 11/04/2025 11:30 | 27 | 312.00 |
| 11/04/2025 11:30 | 118 | 312.00 |
| 11/04/2025 11:30 | 1 | 312.15 |
| 11/04/2025 11:29 | 200 | 312.30 |
| 11/04/2025 11:29 | 69 | 312.30 |
| 11/04/2025 11:29 | 70 | 312.25 |
| 11/04/2025 11:29 | 136 | 312.25 |
| 11/04/2025 11:29 | 7 | 312.25 |
| 11/04/2025 11:29 | 130 | 312.25 |
| 11/04/2025 11:29 | 100 | 312.25 |
| 11/04/2025 11:29 | 259 | 312.25 |
| 11/04/2025 11:29 | 148 | 312.20 |
| 11/04/2025 11:29 | 100 | 312.20 |
| 11/04/2025 11:29 | 16 | 312.15 |
| 11/04/2025 11:29 | 150 | 312.15 |
| 11/04/2025 11:29 | 6 | 312.05 |
| 11/04/2025 11:29 | 4 | 312.05 |
| 11/04/2025 11:29 | 57 | 312.05 |
| 11/04/2025 11:29 | 111 | 312.15 |
| 11/04/2025 11:29 | 67 | 312.15 |
| 11/04/2025 11:29 | 136 | 312.15 |
| 11/04/2025 11:29 | 172 | 312.15 |
| 11/04/2025 11:29 | 136 | 312.15 |
| 11/04/2025 11:29 | 1191 | 312.10 |
| 11/04/2025 11:29 | 305 | 312.10 |
| 11/04/2025 11:29 | 4 | 312.10 |
| 11/04/2025 11:29 | 4 | 312.05 |
| 11/04/2025 11:29 | 5 | 312.00 |
| 11/04/2025 11:29 | 7 | 312.10 |
| 11/04/2025 11:29 | 139 | 312.05 |
| 11/04/2025 11:29 | 125 | 312.10 |
| 11/04/2025 11:29 | 11 | 312.10 |
| 11/04/2025 11:29 | 172 | 312.10 |
| 11/04/2025 11:29 | 19 | 312.10 |
| 11/04/2025 11:29 | 66 | 312.05 |
| 11/04/2025 11:29 | 58 | 312.00 |
| 11/04/2025 11:29 | 81 | 312.00 |
| 11/04/2025 11:29 | 80 | 312.00 |
| 11/04/2025 11:29 | 4 | 311.95 |
| 11/04/2025 11:29 | 136 | 311.95 |
| 11/04/2025 11:29 | 162 | 311.95 |
| 11/04/2025 11:29 | 10 | 311.95 |
| 11/04/2025 11:29 | 7 | 311.95 |
| 11/04/2025 11:29 | 8 | 311.95 |
| 11/04/2025 11:28 | 30 | 311.95 |
| 11/04/2025 11:28 | 100 | 311.90 |
| 11/04/2025 11:28 | 172 | 311.90 |
| 11/04/2025 11:28 | 10 | 311.90 |
| 11/04/2025 11:28 | 90 | 311.85 |
| 11/04/2025 11:28 | 211 | 311.85 |
| 11/04/2025 11:28 | 110 | 311.80 |
| 11/04/2025 11:28 | 156 | 311.80 |
| 11/04/2025 11:28 | 6 | 311.80 |
| 11/04/2025 11:28 | 267 | 311.75 |
| 11/04/2025 11:28 | 3 | 311.80 |
| 11/04/2025 11:28 | 15 | 311.80 |
| 11/04/2025 11:28 | 147 | 311.85 |
| 11/04/2025 11:28 | 53 | 311.85 |
| 11/04/2025 11:28 | 160 | 311.70 |
| 11/04/2025 11:28 | 4 | 311.70 |
| 11/04/2025 11:28 | 80 | 311.70 |
| 11/04/2025 11:28 | 172 | 311.70 |
| 11/04/2025 11:28 | 78 | 311.70 |
| 11/04/2025 11:28 | 25 | 311.70 |
| 11/04/2025 11:28 | 15 | 311.70 |
| 11/04/2025 11:28 | 10 | 311.70 |
| 11/04/2025 11:28 | 20 | 311.70 |
| 11/04/2025 11:28 | 24 | 311.70 |
| 11/04/2025 11:28 | 42 | 311.70 |
| 11/04/2025 11:28 | 172 | 311.75 |
| 11/04/2025 11:28 | 2 | 311.75 |
| 11/04/2025 11:28 | 170 | 311.75 |
| 11/04/2025 11:28 | 577 | 311.65 |
| 11/04/2025 11:28 | 32 | 311.65 |
| 11/04/2025 11:28 | 225 | 311.65 |
| 11/04/2025 11:28 | 70 | 311.65 |
| 11/04/2025 11:28 | 172 | 311.65 |
| 11/04/2025 11:28 | 67 | 311.70 |
| 11/04/2025 11:28 | 136 | 311.70 |
| 11/04/2025 11:28 | 235 | 311.70 |
| 11/04/2025 11:28 | 172 | 311.70 |
| 11/04/2025 11:28 | 123 | 311.70 |
| 11/04/2025 11:28 | 50 | 311.75 |
| 11/04/2025 11:28 | 66 | 311.75 |
| 11/04/2025 11:28 | 223 | 311.75 |
| 11/04/2025 11:28 | 136 | 311.75 |
| 11/04/2025 11:28 | 246 | 311.75 |
| 11/04/2025 11:28 | 10 | 311.75 |
| 11/04/2025 11:28 | 136 | 311.80 |
| 11/04/2025 11:28 | 71 | 311.80 |
| 11/04/2025 11:28 | 234 | 311.80 |
| 11/04/2025 11:28 | 100 | 311.80 |
| 11/04/2025 11:28 | 172 | 311.80 |
| 11/04/2025 11:28 | 164 | 311.85 |
| 11/04/2025 11:28 | 172 | 311.85 |
| 11/04/2025 11:28 | 12 | 311.85 |
| 11/04/2025 11:28 | 14 | 311.95 |
| 11/04/2025 11:28 | 81 | 311.95 |
| 11/04/2025 11:28 | 3 | 311.85 |
| 11/04/2025 11:28 | 277 | 311.80 |
| 11/04/2025 11:28 | 162 | 311.75 |
| 11/04/2025 11:28 | 63 | 311.75 |
| 11/04/2025 11:28 | 94 | 311.70 |
| 11/04/2025 11:28 | 50 | 311.70 |
| 11/04/2025 11:28 | 43 | 311.70 |
| 11/04/2025 11:28 | 500 | 311.70 |
| 11/04/2025 11:28 | 100 | 311.70 |
| 11/04/2025 11:28 | 24 | 311.75 |
| 11/04/2025 11:28 | 6 | 311.75 |
| 11/04/2025 11:28 | 100 | 311.80 |
| 11/04/2025 11:27 | 10 | 311.85 |
| 11/04/2025 11:27 | 20 | 311.85 |
| 11/04/2025 11:27 | 13 | 311.85 |
| 11/04/2025 11:27 | 200 | 311.75 |
| 11/04/2025 11:27 | 85 | 311.75 |
| 11/04/2025 11:27 | 15 | 311.75 |
| 11/04/2025 11:27 | 131 | 311.75 |
| 11/04/2025 11:27 | 100 | 311.75 |
| 11/04/2025 11:27 | 4 | 311.75 |
| 11/04/2025 11:27 | 37 | 311.85 |
| 11/04/2025 11:27 | 163 | 311.85 |
| 11/04/2025 11:27 | 15 | 311.75 |
| 11/04/2025 11:27 | 4 | 311.80 |
| 11/04/2025 11:27 | 6 | 311.80 |
| 11/04/2025 11:27 | 33 | 311.85 |
| 11/04/2025 11:27 | 5 | 311.75 |
| 11/04/2025 11:27 | 65 | 311.85 |
| 11/04/2025 11:27 | 100 | 311.75 |
| 11/04/2025 11:26 | 16 | 311.70 |
| 11/04/2025 11:26 | 284 | 311.70 |
| 11/04/2025 11:26 | 136 | 311.70 |
| 11/04/2025 11:26 | 172 | 311.70 |
| 11/04/2025 11:26 | 123 | 311.70 |
| 11/04/2025 11:26 | 185 | 311.70 |
| 11/04/2025 11:26 | 15 | 311.70 |
| 11/04/2025 11:26 | 100 | 311.70 |
| 11/04/2025 11:26 | 139 | 311.70 |
| 11/04/2025 11:26 | 2 | 311.70 |
| 11/04/2025 11:26 | 16 | 311.70 |
| 11/04/2025 11:26 | 2 | 311.70 |
| 11/04/2025 11:26 | 1 | 311.70 |
| 11/04/2025 11:26 | 2 | 311.70 |
| 11/04/2025 11:26 | 74 | 311.70 |
| 11/04/2025 11:26 | 66 | 311.55 |
| 11/04/2025 11:26 | 227 | 311.55 |
| 11/04/2025 11:25 | 123 | 311.65 |
| 11/04/2025 11:25 | 4 | 311.65 |
| 11/04/2025 11:25 | 109 | 311.65 |
| 11/04/2025 11:25 | 201 | 311.65 |
| 11/04/2025 11:25 | 74 | 311.55 |
| 11/04/2025 11:25 | 32 | 311.55 |
| 11/04/2025 11:25 | 5 | 311.60 |
| 11/04/2025 11:25 | 5 | 311.60 |
| 11/04/2025 11:25 | 28 | 311.65 |
| 11/04/2025 11:25 | 22 | 311.65 |
| 11/04/2025 11:25 | 50 | 311.60 |
| 11/04/2025 11:25 | 150 | 311.65 |
| 11/04/2025 11:25 | 3 | 311.60 |
| 11/04/2025 11:25 | 66 | 311.60 |
| 11/04/2025 11:25 | 38 | 311.60 |
| 11/04/2025 11:25 | 1 | 311.65 |
| 11/04/2025 11:25 | 128 | 311.65 |
| 11/04/2025 11:25 | 172 | 311.65 |
| 11/04/2025 11:25 | 136 | 311.75 |
| 11/04/2025 11:25 | 80 | 311.80 |
| 11/04/2025 11:25 | 172 | 311.75 |
| 11/04/2025 11:25 | 4 | 311.60 |
| 11/04/2025 11:25 | 8 | 311.55 |
| 11/04/2025 11:25 | 48 | 311.65 |
| 11/04/2025 11:25 | 80 | 311.65 |
| 11/04/2025 11:25 | 35 | 311.65 |
| 11/04/2025 11:25 | 37 | 311.65 |
| 11/04/2025 11:25 | 6 | 311.55 |
| 11/04/2025 11:25 | 2 | 311.65 |
| 11/04/2025 11:24 | 75 | 311.65 |
| 11/04/2025 11:24 | 172 | 311.65 |
| 11/04/2025 11:24 | 94 | 311.65 |
| 11/04/2025 11:24 | 198 | 311.60 |
| 11/04/2025 11:24 | 129 | 311.60 |
| 11/04/2025 11:24 | 150 | 311.60 |
| 11/04/2025 11:24 | 173 | 311.60 |
| 11/04/2025 11:24 | 125 | 311.60 |
| 11/04/2025 11:24 | 264 | 311.60 |
| 11/04/2025 11:24 | 136 | 311.60 |
| 11/04/2025 11:24 | 172 | 311.60 |
| 11/04/2025 11:24 | 100 | 311.60 |
| 11/04/2025 11:24 | 206 | 311.60 |
| 11/04/2025 11:24 | 6 | 311.60 |
| 11/04/2025 11:24 | 5 | 311.55 |
| 11/04/2025 11:24 | 143 | 311.50 |
| 11/04/2025 11:24 | 108 | 311.60 |
| 11/04/2025 11:24 | 9 | 311.45 |
| 11/04/2025 11:24 | 104 | 311.50 |
| 11/04/2025 11:24 | 29 | 311.50 |
| 11/04/2025 11:24 | 3 | 311.50 |
| 11/04/2025 11:24 | 8 | 311.65 |
| 11/04/2025 11:24 | 23 | 311.60 |
| 11/04/2025 11:24 | 21 | 311.60 |
| 11/04/2025 11:24 | 42 | 311.60 |
| 11/04/2025 11:24 | 45 | 311.60 |
| 11/04/2025 11:23 | 10 | 311.45 |
| 11/04/2025 11:23 | 136 | 311.45 |
| 11/04/2025 11:23 | 0 | 311.40 |
| 11/04/2025 11:23 | 100 | 311.45 |
| 11/04/2025 11:23 | 272 | 311.40 |
| 11/04/2025 11:23 | 397 | 311.40 |
| 11/04/2025 11:23 | 1 | 311.35 |
| 11/04/2025 11:23 | 136 | 311.35 |
| 11/04/2025 11:23 | 123 | 311.35 |
| 11/04/2025 11:23 | 1 | 311.30 |
| 11/04/2025 11:23 | 100 | 311.25 |
| 11/04/2025 11:23 | 51 | 311.25 |
| 11/04/2025 11:23 | 100 | 311.30 |
| 11/04/2025 11:23 | 300 | 311.30 |
| 11/04/2025 11:23 | 1000 | 311.30 |
| 11/04/2025 11:23 | 9 | 311.40 |
| 11/04/2025 11:23 | 172 | 311.40 |
| 11/04/2025 11:23 | 28 | 311.35 |
| 11/04/2025 11:23 | 43 | 311.40 |
| 11/04/2025 11:23 | 50 | 311.45 |
| 11/04/2025 11:23 | 30 | 311.45 |
| 11/04/2025 11:23 | 140 | 311.35 |
| 11/04/2025 11:23 | 50 | 311.45 |
| 11/04/2025 11:22 | 314 | 311.35 |
| 11/04/2025 11:22 | 271 | 311.40 |
| 11/04/2025 11:22 | 25 | 311.40 |
| 11/04/2025 11:22 | 19 | 311.50 |
| 11/04/2025 11:22 | 7 | 311.40 |
| 11/04/2025 11:22 | 456 | 311.50 |
| 11/04/2025 11:22 | 1044 | 311.50 |
| 11/04/2025 11:22 | 215 | 311.45 |
| 11/04/2025 11:22 | 40 | 311.45 |
| 11/04/2025 11:22 | 186 | 311.45 |
| 11/04/2025 11:22 | 3 | 311.45 |
| 11/04/2025 11:22 | 2 | 311.45 |
| 11/04/2025 11:22 | 201 | 311.45 |
| 11/04/2025 11:22 | 70 | 311.45 |
| 11/04/2025 11:22 | 172 | 311.45 |
| 11/04/2025 11:22 | 253 | 311.45 |
| 11/04/2025 11:22 | 2 | 311.45 |
| 11/04/2025 11:22 | 35 | 311.45 |
| 11/04/2025 11:22 | 2 | 311.45 |
| 11/04/2025 11:22 | 67 | 311.25 |
| 11/04/2025 11:22 | 210 | 311.25 |
| 11/04/2025 11:22 | 42 | 311.25 |
| 11/04/2025 11:22 | 64 | 311.25 |
| 11/04/2025 11:22 | 191 | 311.25 |
| 11/04/2025 11:22 | 193 | 311.25 |
| 11/04/2025 11:22 | 7 | 311.25 |
| 11/04/2025 11:21 | 250 | 311.20 |
| 11/04/2025 11:21 | 16 | 311.20 |
| 11/04/2025 11:21 | 50 | 311.20 |
| 11/04/2025 11:21 | 8 | 311.20 |
| 11/04/2025 11:21 | 25 | 311.20 |
| 11/04/2025 11:21 | 10 | 311.25 |
| 11/04/2025 11:21 | 250 | 311.25 |
| 11/04/2025 11:21 | 47 | 311.35 |
| 11/04/2025 11:21 | 41 | 311.35 |
| 11/04/2025 11:21 | 87 | 311.35 |
| 11/04/2025 11:21 | 6 | 311.35 |
| 11/04/2025 11:21 | 4 | 311.35 |
| 11/04/2025 11:21 | 4 | 311.30 |
| 11/04/2025 11:21 | 172 | 311.30 |
| 11/04/2025 11:21 | 172 | 311.30 |
| 11/04/2025 11:21 | 111 | 311.35 |
| 11/04/2025 11:21 | 6 | 311.35 |
| 11/04/2025 11:21 | 37 | 311.35 |
| 11/04/2025 11:20 | 3 | 311.35 |
| 11/04/2025 11:20 | 1 | 311.35 |
| 11/04/2025 11:20 | 3 | 311.30 |
| 11/04/2025 11:20 | 172 | 311.35 |
| 11/04/2025 11:20 | 23 | 311.40 |
| 11/04/2025 11:20 | 4 | 311.40 |
| 11/04/2025 11:20 | 12 | 311.30 |
| 11/04/2025 11:20 | 100 | 311.30 |
| 11/04/2025 11:20 | 4 | 311.30 |
| 11/04/2025 11:20 | 71 | 311.35 |
| 11/04/2025 11:20 | 70 | 311.35 |
| 11/04/2025 11:20 | 30 | 311.35 |
| 11/04/2025 11:20 | 1 | 311.50 |
| 11/04/2025 11:20 | 142 | 311.40 |
| 11/04/2025 11:20 | 300 | 311.35 |
| 11/04/2025 11:20 | 26 | 311.45 |
| 11/04/2025 11:20 | 247 | 311.45 |
| 11/04/2025 11:20 | 200 | 311.50 |
| 11/04/2025 11:20 | 2 | 311.50 |
| 11/04/2025 11:20 | 2 | 311.50 |
| 11/04/2025 11:20 | 489 | 311.55 |
| 11/04/2025 11:20 | 11 | 311.55 |
| 11/04/2025 11:19 | 1 | 311.65 |
| 11/04/2025 11:19 | 224 | 311.60 |
| 11/04/2025 11:19 | 136 | 311.60 |
| 11/04/2025 11:19 | 172 | 311.60 |
| 11/04/2025 11:19 | 123 | 311.65 |
| 11/04/2025 11:19 | 68 | 311.70 |
| 11/04/2025 11:19 | 136 | 311.70 |
| 11/04/2025 11:19 | 172 | 311.70 |
| 11/04/2025 11:19 | 157 | 311.60 |
| 11/04/2025 11:19 | 17 | 311.55 |
| 11/04/2025 11:19 | 2 | 311.55 |
| 11/04/2025 11:19 | 136 | 311.55 |
| 11/04/2025 11:19 | 200 | 311.60 |
| 11/04/2025 11:19 | 15 | 311.60 |
| 11/04/2025 11:19 | 136 | 311.65 |
| 11/04/2025 11:19 | 65 | 311.65 |
| 11/04/2025 11:19 | 60 | 311.65 |
| 11/04/2025 11:19 | 140 | 311.65 |
| 11/04/2025 11:19 | 216 | 311.60 |
| 11/04/2025 11:19 | 283 | 311.55 |
| 11/04/2025 11:19 | 1 | 311.60 |
| 11/04/2025 11:19 | 3 | 311.55 |
| 11/04/2025 11:19 | 4 | 311.55 |
| 11/04/2025 11:19 | 25 | 311.60 |
| 11/04/2025 11:19 | 5 | 311.65 |
| 11/04/2025 11:19 | 52 | 311.55 |
| 11/04/2025 11:19 | 43 | 311.60 |
| 11/04/2025 11:19 | 13 | 311.60 |
| 11/04/2025 11:19 | 10 | 311.65 |
| 11/04/2025 11:19 | 40 | 311.60 |
| 11/04/2025 11:18 | 22 | 311.60 |
| 11/04/2025 11:18 | 2 | 311.60 |
| 11/04/2025 11:18 | 1 | 311.60 |
| 11/04/2025 11:18 | 54 | 311.65 |
| 11/04/2025 11:18 | 4 | 311.65 |
| 11/04/2025 11:18 | 6 | 311.60 |
| 11/04/2025 11:18 | 25 | 311.60 |
| 11/04/2025 11:18 | 133 | 311.50 |
| 11/04/2025 11:18 | 5 | 311.50 |
| 11/04/2025 11:18 | 100 | 311.70 |
| 11/04/2025 11:18 | 75 | 311.65 |
| 11/04/2025 11:18 | 269 | 311.65 |
| 11/04/2025 11:18 | 136 | 311.65 |
| 11/04/2025 11:18 | 95 | 311.65 |
| 11/04/2025 11:17 | 5 | 311.65 |
| 11/04/2025 11:17 | 25 | 311.70 |
| 11/04/2025 11:17 | 65 | 311.60 |
| 11/04/2025 11:17 | 123 | 311.60 |
| 11/04/2025 11:17 | 0 | 311.50 |
| 11/04/2025 11:17 | 0 | 311.60 |
| 11/04/2025 11:17 | 25 | 311.50 |
| 11/04/2025 11:17 | 25 | 311.60 |
| 11/04/2025 11:17 | 5 | 311.65 |
| 11/04/2025 11:17 | 25 | 311.55 |
| 11/04/2025 11:17 | 20 | 311.65 |
| 11/04/2025 11:17 | 248 | 311.65 |
| 11/04/2025 11:17 | 136 | 311.65 |
| 11/04/2025 11:17 | 127 | 311.65 |
| 11/04/2025 11:17 | 172 | 311.65 |
| 11/04/2025 11:17 | 73 | 311.55 |
| 11/04/2025 11:17 | 172 | 311.55 |
| 11/04/2025 11:17 | 50 | 311.65 |
| 11/04/2025 11:17 | 94 | 311.65 |
| 11/04/2025 11:17 | 22 | 311.65 |
| 11/04/2025 11:17 | 200 | 311.65 |
| 11/04/2025 11:17 | 136 | 311.65 |
| 11/04/2025 11:17 | 172 | 311.65 |
| 11/04/2025 11:17 | 12 | 311.55 |
| 11/04/2025 11:17 | 200 | 311.65 |
| 11/04/2025 11:17 | 136 | 311.65 |
| 11/04/2025 11:17 | 293 | 311.65 |
| 11/04/2025 11:17 | 268 | 311.65 |
| 11/04/2025 11:17 | 164 | 311.60 |
| 11/04/2025 11:17 | 136 | 311.60 |
| 11/04/2025 11:17 | 901 | 311.60 |
| 11/04/2025 11:17 | 108 | 311.50 |
| 11/04/2025 11:17 | 358 | 311.50 |
| 11/04/2025 11:17 | 423 | 311.50 |
| 11/04/2025 11:17 | 60 | 311.50 |
| 11/04/2025 11:17 | 40 | 311.50 |
| 11/04/2025 11:16 | 15 | 311.50 |
| 11/04/2025 11:16 | 117 | 311.40 |
| 11/04/2025 11:16 | 58 | 311.40 |
| 11/04/2025 11:16 | 10 | 311.40 |
| 11/04/2025 11:16 | 96 | 311.40 |
| 11/04/2025 11:16 | 136 | 311.40 |
| 11/04/2025 11:16 | 204 | 311.40 |
| 11/04/2025 11:16 | 213 | 311.40 |
| 11/04/2025 11:16 | 166 | 311.40 |
| 11/04/2025 11:16 | 6 | 311.40 |
| 11/04/2025 11:16 | 164 | 311.35 |
| 11/04/2025 11:16 | 172 | 311.35 |
| 11/04/2025 11:16 | 102 | 311.35 |
| 11/04/2025 11:16 | 15 | 311.45 |
| 11/04/2025 11:16 | 180 | 311.55 |
| 11/04/2025 11:16 | 3 | 311.55 |
| 11/04/2025 11:16 | 25 | 311.50 |
| 11/04/2025 11:16 | 65 | 311.55 |
| 11/04/2025 11:16 | 100 | 311.55 |
| 11/04/2025 11:16 | 172 | 311.60 |
| 11/04/2025 11:16 | 91 | 311.60 |
| 11/04/2025 11:16 | 3 | 311.60 |
| 11/04/2025 11:16 | 3 | 311.60 |
| 11/04/2025 11:16 | 10 | 311.70 |
| 11/04/2025 11:16 | 21 | 311.60 |
| 11/04/2025 11:16 | 5 | 311.60 |
| 11/04/2025 11:16 | 12 | 311.70 |
| 11/04/2025 11:16 | 259 | 311.75 |
| 11/04/2025 11:16 | 55 | 311.75 |
| 11/04/2025 11:16 | 20 | 311.80 |
| 11/04/2025 11:16 | 7 | 311.80 |
| 11/04/2025 11:16 | 47 | 311.80 |
| 11/04/2025 11:16 | 20 | 311.70 |
| 11/04/2025 11:16 | 18 | 311.70 |
| 11/04/2025 11:15 | 13 | 311.70 |
| 11/04/2025 11:15 | 90 | 311.70 |
| 11/04/2025 11:15 | 21 | 311.70 |
| 11/04/2025 11:15 | 50 | 311.75 |
| 11/04/2025 11:15 | 11 | 311.75 |
| 11/04/2025 11:15 | 16 | 311.80 |
| 11/04/2025 11:15 | 261 | 311.80 |
| 11/04/2025 11:15 | 3 | 311.80 |
| 11/04/2025 11:15 | 143 | 311.65 |
| 11/04/2025 11:15 | 204 | 311.65 |
| 11/04/2025 11:15 | 271 | 311.65 |
| 11/04/2025 11:15 | 32 | 311.65 |
| 11/04/2025 11:15 | 123 | 311.50 |
| 11/04/2025 11:15 | 6 | 311.40 |
| 11/04/2025 11:15 | 94 | 311.40 |
| 11/04/2025 11:15 | 40 | 311.45 |
| 11/04/2025 11:15 | 1 | 311.55 |
| 11/04/2025 11:15 | 60 | 311.50 |
| 11/04/2025 11:15 | 229 | 311.50 |
| 11/04/2025 11:15 | 11 | 311.45 |
| 11/04/2025 11:15 | 300 | 311.40 |
| 11/04/2025 11:15 | 137 | 311.40 |
| 11/04/2025 11:15 | 13 | 311.40 |
| 11/04/2025 11:15 | 41 | 311.35 |
| 11/04/2025 11:15 | 172 | 311.35 |
| 11/04/2025 11:15 | 258 | 311.35 |
| 11/04/2025 11:15 | 267 | 311.35 |
| 11/04/2025 11:15 | 6 | 311.30 |
| 11/04/2025 11:15 | 197 | 311.30 |
| 11/04/2025 11:15 | 263 | 311.30 |
| 11/04/2025 11:15 | 527 | 311.30 |
| 11/04/2025 11:15 | 44 | 311.30 |
| 11/04/2025 11:15 | 1 | 311.30 |
| 11/04/2025 11:15 | 5 | 311.30 |
| 11/04/2025 11:15 | 5 | 311.20 |
| 11/04/2025 11:15 | 1 | 311.30 |
| 11/04/2025 11:15 | 3 | 311.30 |
| 11/04/2025 11:14 | 28 | 311.30 |
| 11/04/2025 11:14 | 172 | 311.30 |
| 11/04/2025 11:14 | 14 | 311.20 |
| 11/04/2025 11:14 | 24 | 311.25 |
| 11/04/2025 11:14 | 89 | 311.25 |
| 11/04/2025 11:14 | 64 | 311.25 |
| 11/04/2025 11:14 | 102 | 311.30 |
| 11/04/2025 11:14 | 44 | 311.30 |
| 11/04/2025 11:14 | 26 | 311.30 |
| 11/04/2025 11:14 | 198 | 311.30 |
| 11/04/2025 11:14 | 1373 | 311.30 |
| 11/04/2025 11:14 | 630 | 311.30 |
| 11/04/2025 11:14 | 161 | 311.25 |
| 11/04/2025 11:14 | 191 | 311.25 |
| 11/04/2025 11:14 | 123 | 311.25 |
| 11/04/2025 11:14 | 136 | 311.25 |
| 11/04/2025 11:14 | 15 | 311.20 |
| 11/04/2025 11:14 | 241 | 311.20 |
| 11/04/2025 11:14 | 100 | 311.20 |
| 11/04/2025 11:14 | 136 | 311.15 |
| 11/04/2025 11:14 | 16 | 311.15 |
| 11/04/2025 11:14 | 150 | 311.20 |
| 11/04/2025 11:14 | 3 | 311.20 |
| 11/04/2025 11:14 | 150 | 311.20 |
| 11/04/2025 11:14 | 197 | 311.20 |
| 11/04/2025 11:14 | 198 | 311.20 |
| 11/04/2025 11:14 | 206 | 311.20 |
| 11/04/2025 11:14 | 125 | 311.20 |
| 11/04/2025 11:14 | 69 | 311.20 |
| 11/04/2025 11:13 | 20 | 311.20 |
| 11/04/2025 11:13 | 130 | 311.20 |
| 11/04/2025 11:13 | 190 | 311.20 |
| 11/04/2025 11:13 | 4 | 311.20 |
| 11/04/2025 11:13 | 29 | 311.05 |
| 11/04/2025 11:13 | 98 | 311.05 |
| 11/04/2025 11:13 | 2 | 311.05 |
| 11/04/2025 11:13 | 160 | 311.05 |
| 11/04/2025 11:13 | 10 | 311.05 |
| 11/04/2025 11:13 | 100 | 311.15 |
| 11/04/2025 11:13 | 1453 | 311.00 |
| 11/04/2025 11:13 | 65 | 311.00 |
| 11/04/2025 11:13 | 1 | 311.00 |
| 11/04/2025 11:13 | 2 | 311.00 |
| 11/04/2025 11:13 | 300 | 311.05 |
| 11/04/2025 11:13 | 300 | 311.05 |
| 11/04/2025 11:13 | 136 | 311.05 |
| 11/04/2025 11:13 | 172 | 311.05 |
| 11/04/2025 11:13 | 248 | 311.05 |
| 11/04/2025 11:13 | 90 | 311.10 |
| 11/04/2025 11:13 | 128 | 311.10 |
| 11/04/2025 11:13 | 5 | 311.10 |
| 11/04/2025 11:13 | 100 | 311.10 |
| 11/04/2025 11:13 | 2 | 311.15 |
| 11/04/2025 11:13 | 24 | 311.15 |
| 11/04/2025 11:13 | 10 | 311.15 |
| 11/04/2025 11:13 | 83 | 311.20 |
| 11/04/2025 11:13 | 172 | 311.20 |
| 11/04/2025 11:13 | 50 | 311.25 |
| 11/04/2025 11:13 | 100 | 311.25 |
| 11/04/2025 11:13 | 750 | 311.30 |
| 11/04/2025 11:13 | 58 | 311.30 |
| 11/04/2025 11:13 | 187 | 311.30 |
| 11/04/2025 11:13 | 1 | 311.30 |
| 11/04/2025 11:13 | 1 | 311.30 |
| 11/04/2025 11:13 | 156 | 311.35 |
| 11/04/2025 11:13 | 221 | 311.35 |
| 11/04/2025 11:13 | 219 | 311.35 |
| 11/04/2025 11:13 | 209 | 311.35 |
| 11/04/2025 11:13 | 190 | 311.35 |
| 11/04/2025 11:13 | 100 | 311.35 |
| 11/04/2025 11:13 | 172 | 311.35 |
| 11/04/2025 11:13 | 359 | 311.35 |
| 11/04/2025 11:13 | 141 | 311.35 |
| 11/04/2025 11:13 | 162 | 311.35 |
| 11/04/2025 11:13 | 52 | 311.35 |
| 11/04/2025 11:13 | 141 | 311.35 |
| 11/04/2025 11:13 | 172 | 311.45 |
| 11/04/2025 11:13 | 262 | 311.45 |
| 11/04/2025 11:13 | 8 | 311.45 |
| 11/04/2025 11:13 | 15 | 311.40 |
| 11/04/2025 11:13 | 16 | 311.50 |
| 11/04/2025 11:13 | 50 | 311.40 |
| 11/04/2025 11:13 | 8 | 311.40 |
| 11/04/2025 11:13 | 1 | 311.45 |
| 11/04/2025 11:13 | 10 | 311.60 |
| 11/04/2025 11:13 | 100 | 311.60 |
| 11/04/2025 11:13 | 110 | 311.60 |
| 11/04/2025 11:13 | 100 | 311.60 |
| 11/04/2025 11:13 | 126 | 311.60 |
| 11/04/2025 11:13 | 34 | 311.60 |
| 11/04/2025 11:13 | 194 | 311.60 |
| 11/04/2025 11:13 | 46 | 311.60 |
| 11/04/2025 11:13 | 48 | 311.60 |
| 11/04/2025 11:13 | 122 | 311.60 |
| 11/04/2025 11:13 | 50 | 311.60 |
| 11/04/2025 11:13 | 164 | 311.55 |
| 11/04/2025 11:13 | 263 | 311.55 |
| 11/04/2025 11:13 | 164 | 311.55 |
| 11/04/2025 11:13 | 136 | 311.45 |
| 11/04/2025 11:13 | 69 | 311.45 |
| 11/04/2025 11:13 | 244 | 311.45 |
| 11/04/2025 11:13 | 136 | 311.50 |
| 11/04/2025 11:13 | 14 | 311.50 |
| 11/04/2025 11:13 | 172 | 311.50 |
| 11/04/2025 11:13 | 128 | 311.55 |
| 11/04/2025 11:13 | 191 | 311.55 |
| 11/04/2025 11:13 | 87 | 311.50 |
| 11/04/2025 11:13 | 42 | 311.45 |
| 11/04/2025 11:13 | 200 | 311.45 |
| 11/04/2025 11:13 | 228 | 311.45 |
| 11/04/2025 11:13 | 136 | 311.45 |
| 11/04/2025 11:13 | 195 | 311.45 |
| 11/04/2025 11:13 | 5 | 311.45 |
| 11/04/2025 11:12 | 15 | 311.35 |
| 11/04/2025 11:12 | 172 | 311.40 |
| 11/04/2025 11:12 | 200 | 311.40 |
| 11/04/2025 11:12 | 208 | 311.40 |
| 11/04/2025 11:12 | 172 | 311.40 |
| 11/04/2025 11:12 | 136 | 311.40 |
| 11/04/2025 11:12 | 164 | 311.40 |
| 11/04/2025 11:12 | 102 | 311.40 |
| 11/04/2025 11:12 | 197 | 311.35 |
| 11/04/2025 11:12 | 197 | 311.35 |
| 11/04/2025 11:12 | 197 | 311.35 |
| 11/04/2025 11:12 | 92 | 311.35 |
| 11/04/2025 11:12 | 207 | 311.35 |
| 11/04/2025 11:12 | 201 | 311.35 |
| 11/04/2025 11:12 | 6 | 311.35 |
| 11/04/2025 11:12 | 207 | 311.30 |
| 11/04/2025 11:12 | 64 | 311.30 |
| 11/04/2025 11:12 | 195 | 311.30 |
| 11/04/2025 11:12 | 6 | 311.30 |
| 11/04/2025 11:12 | 136 | 311.30 |
| 11/04/2025 11:12 | 5 | 311.25 |
| 11/04/2025 11:12 | 276 | 311.225 |
| 11/04/2025 11:12 | 242 | 311.20 |
| 11/04/2025 11:12 | 20 | 311.30 |
| 11/04/2025 11:12 | 172 | 311.25 |
| 11/04/2025 11:12 | 172 | 311.25 |
| 11/04/2025 11:12 | 500 | 311.25 |
| 11/04/2025 11:12 | 34 | 311.25 |
| 11/04/2025 11:12 | 100 | 311.25 |
| 11/04/2025 11:12 | 172 | 311.30 |
| 11/04/2025 11:12 | 200 | 311.30 |
| 11/04/2025 11:12 | 23 | 311.35 |
| 11/04/2025 11:12 | 10 | 311.35 |
| 11/04/2025 11:12 | 32 | 311.30 |
| 11/04/2025 11:12 | 17 | 311.30 |
| 11/04/2025 11:12 | 13 | 311.25 |
| 11/04/2025 11:12 | 57 | 311.30 |
| 11/04/2025 11:12 | 2 | 311.25 |
| 11/04/2025 11:12 | 30 | 311.40 |
| 11/04/2025 11:12 | 12 | 311.30 |
| 11/04/2025 11:12 | 13 | 311.30 |
| 11/04/2025 11:12 | 5 | 311.30 |
| 11/04/2025 11:11 | 12 | 311.30 |
| 11/04/2025 11:11 | 136 | 311.30 |
| 11/04/2025 11:11 | 33 | 311.30 |
| 11/04/2025 11:11 | 20 | 311.45 |
| 11/04/2025 11:11 | 251 | 311.35 |
| 11/04/2025 11:11 | 120 | 311.30 |
| 11/04/2025 11:11 | 6 | 311.45 |
| 11/04/2025 11:11 | 2 | 311.45 |
| 11/04/2025 11:11 | 200 | 311.45 |
| 11/04/2025 11:11 | 72 | 311.45 |
| 11/04/2025 11:11 | 58 | 311.45 |
| 11/04/2025 11:11 | 130 | 311.40 |
| 11/04/2025 11:11 | 1700 | 311.40 |
| 11/04/2025 11:11 | 49 | 311.35 |
| 11/04/2025 11:11 | 65 | 311.40 |
| 11/04/2025 11:11 | 172 | 311.40 |
| 11/04/2025 11:11 | 151 | 311.40 |
| 11/04/2025 11:11 | 50 | 311.35 |
| 11/04/2025 11:11 | 5 | 311.35 |
| 11/04/2025 11:11 | 123 | 311.35 |
| 11/04/2025 11:11 | 172 | 311.35 |
| 11/04/2025 11:11 | 3 | 311.35 |
| 11/04/2025 11:11 | 128 | 311.35 |
| 11/04/2025 11:11 | 192 | 311.35 |
| 11/04/2025 11:11 | 132 | 311.35 |
| 11/04/2025 11:11 | 131 | 311.30 |
| 11/04/2025 11:11 | 208 | 311.30 |
| 11/04/2025 11:11 | 30 | 311.30 |
| 11/04/2025 11:11 | 136 | 311.30 |
| 11/04/2025 11:11 | 172 | 311.30 |
| 11/04/2025 11:11 | 262 | 311.30 |
| 11/04/2025 11:11 | 65 | 311.35 |
| 11/04/2025 11:11 | 1599 | 311.375 |
| 11/04/2025 11:11 | 20 | 311.40 |
| 11/04/2025 11:11 | 133 | 311.40 |
| 11/04/2025 11:11 | 3 | 311.40 |
| 11/04/2025 11:11 | 164 | 311.35 |
| 11/04/2025 11:11 | 172 | 311.35 |
| 11/04/2025 11:11 | 13 | 311.35 |
| 11/04/2025 11:11 | 400 | 311.35 |
| 11/04/2025 11:10 | 10 | 311.50 |
| 11/04/2025 11:10 | 15 | 311.45 |
| 11/04/2025 11:10 | 172 | 311.40 |
| 11/04/2025 11:10 | 33 | 311.40 |
| 11/04/2025 11:10 | 3 | 311.40 |
| 11/04/2025 11:10 | 8 | 311.40 |
| 11/04/2025 11:10 | 12 | 311.40 |
| 11/04/2025 11:10 | 5 | 311.40 |
| 11/04/2025 11:10 | 100 | 311.40 |
| 11/04/2025 11:10 | 15 | 311.50 |
| 11/04/2025 11:10 | 13 | 311.50 |
| 11/04/2025 11:10 | 73 | 311.50 |
| 11/04/2025 11:10 | 177 | 311.50 |
| 11/04/2025 11:10 | 32 | 311.65 |
| 11/04/2025 11:10 | 57 | 311.65 |
| 11/04/2025 11:10 | 49 | 311.65 |
| 11/04/2025 11:10 | 100 | 311.65 |
| 11/04/2025 11:10 | 32 | 311.70 |
| 11/04/2025 11:10 | 50 | 311.70 |
| 11/04/2025 11:10 | 35 | 311.70 |
| 11/04/2025 11:10 | 154 | 311.75 |
| 11/04/2025 11:10 | 196 | 311.75 |
| 11/04/2025 11:10 | 10 | 311.75 |
| 11/04/2025 11:10 | 259 | 311.70 |
| 11/04/2025 11:10 | 16 | 311.75 |
| 11/04/2025 11:10 | 172 | 311.75 |
| 11/04/2025 11:10 | 7 | 311.75 |
| 11/04/2025 11:10 | 138 | 311.70 |
| 11/04/2025 11:10 | 194 | 311.70 |
| 11/04/2025 11:10 | 187 | 311.70 |
| 11/04/2025 11:09 | 164 | 311.70 |
| 11/04/2025 11:09 | 649 | 311.70 |
| 11/04/2025 11:09 | 5 | 311.80 |
| 11/04/2025 11:09 | 51 | 311.70 |
| 11/04/2025 11:09 | 10 | 311.80 |
| 11/04/2025 11:09 | 20 | 311.70 |
| 11/04/2025 11:09 | 217 | 311.70 |
| 11/04/2025 11:09 | 120 | 311.80 |
| 11/04/2025 11:09 | 600 | 311.70 |
| 11/04/2025 11:09 | 7 | 311.75 |
| 11/04/2025 11:09 | 41 | 311.75 |
| 11/04/2025 11:09 | 172 | 311.75 |
| 11/04/2025 11:09 | 509 | 311.70 |
| 11/04/2025 11:09 | 123 | 311.70 |
| 11/04/2025 11:09 | 168 | 311.70 |
| 11/04/2025 11:09 | 4 | 311.70 |
| 11/04/2025 11:09 | 5 | 311.70 |
| 11/04/2025 11:09 | 51 | 311.70 |
| 11/04/2025 11:09 | 240 | 311.70 |
| 11/04/2025 11:09 | 136 | 311.70 |
| 11/04/2025 11:09 | 200 | 311.70 |
| 11/04/2025 11:09 | 51 | 311.65 |
| 11/04/2025 11:09 | 172 | 311.65 |
| 11/04/2025 11:09 | 244 | 311.60 |
| 11/04/2025 11:09 | 60 | 311.55 |
| 11/04/2025 11:09 | 192 | 311.55 |
| 11/04/2025 11:09 | 134 | 311.55 |
| 11/04/2025 11:09 | 14 | 311.60 |
| 11/04/2025 11:09 | 71 | 311.60 |
| 11/04/2025 11:08 | 192 | 311.65 |
| 11/04/2025 11:08 | 136 | 311.65 |
| 11/04/2025 11:08 | 48 | 311.65 |
| 11/04/2025 11:08 | 50 | 311.65 |
| 11/04/2025 11:08 | 2 | 311.65 |
| 11/04/2025 11:08 | 25 | 311.65 |
| 11/04/2025 11:08 | 100 | 311.60 |
| 11/04/2025 11:08 | 366 | 311.55 |
| 11/04/2025 11:08 | 7 | 311.55 |
| 11/04/2025 11:08 | 127 | 311.55 |
| 11/04/2025 11:08 | 191 | 311.55 |
| 11/04/2025 11:08 | 201 | 311.55 |
| 11/04/2025 11:08 | 190 | 311.50 |
| 11/04/2025 11:08 | 71 | 311.50 |
| 11/04/2025 11:08 | 115 | 311.50 |
| 11/04/2025 11:08 | 8 | 311.50 |
| 11/04/2025 11:08 | 53 | 311.40 |
| 11/04/2025 11:08 | 7 | 311.40 |
| 11/04/2025 11:08 | 40 | 311.40 |
| 11/04/2025 11:08 | 7 | 311.50 |
| 11/04/2025 11:08 | 13 | 311.50 |
| 11/04/2025 11:08 | 164 | 311.50 |
| 11/04/2025 11:08 | 173 | 311.50 |
| 11/04/2025 11:08 | 5 | 311.50 |
| 11/04/2025 11:08 | 403 | 311.50 |
| 11/04/2025 11:08 | 136 | 311.45 |
| 11/04/2025 11:08 | 66 | 311.45 |
| 11/04/2025 11:08 | 241 | 311.45 |
| 11/04/2025 11:08 | 133 | 311.45 |
| 11/04/2025 11:08 | 172 | 311.45 |
| 11/04/2025 11:08 | 69 | 311.50 |
| 11/04/2025 11:08 | 561 | 311.50 |
| 11/04/2025 11:08 | 234 | 311.50 |
| 11/04/2025 11:08 | 172 | 311.50 |
| 11/04/2025 11:08 | 172 | 311.50 |
| 11/04/2025 11:08 | 43 | 311.65 |
| 11/04/2025 11:08 | 26 | 311.65 |
| 11/04/2025 11:08 | 4 | 311.65 |
| 11/04/2025 11:08 | 11 | 311.75 |
| 11/04/2025 11:08 | 1 | 311.75 |
| 11/04/2025 11:08 | 6 | 311.75 |
| 11/04/2025 11:08 | 8 | 311.75 |
| 11/04/2025 11:08 | 500 | 311.75 |
| 11/04/2025 11:07 | 80 | 311.75 |
| 11/04/2025 11:07 | 6 | 311.70 |
| 11/04/2025 11:07 | 1 | 311.65 |
| 11/04/2025 11:07 | 100 | 311.65 |
| 11/04/2025 11:07 | 10 | 311.70 |
| 11/04/2025 11:07 | 3 | 311.70 |
| 11/04/2025 11:07 | 43 | 311.80 |
| 11/04/2025 11:07 | 15 | 311.85 |
| 11/04/2025 11:07 | 256 | 311.85 |
| 11/04/2025 11:07 | 100 | 311.85 |
| 11/04/2025 11:07 | 57 | 311.95 |
| 11/04/2025 11:07 | 72 | 311.95 |
| 11/04/2025 11:07 | 172 | 311.95 |
| 11/04/2025 11:07 | 49 | 311.95 |
| 11/04/2025 11:07 | 128 | 311.90 |
| 11/04/2025 11:07 | 172 | 311.90 |
| 11/04/2025 11:07 | 100 | 311.85 |
| 11/04/2025 11:07 | 128 | 311.90 |
| 11/04/2025 11:07 | 172 | 311.90 |
| 11/04/2025 11:07 | 63 | 311.85 |
| 11/04/2025 11:07 | 28 | 311.85 |
| 11/04/2025 11:07 | 128 | 311.85 |
| 11/04/2025 11:07 | 249 | 311.85 |
| 11/04/2025 11:07 | 172 | 311.85 |
| 11/04/2025 11:07 | 128 | 311.80 |
| 11/04/2025 11:07 | 172 | 311.80 |
| 11/04/2025 11:07 | 70 | 311.80 |
| 11/04/2025 11:07 | 10 | 311.85 |
| 11/04/2025 11:07 | 60 | 311.85 |
| 11/04/2025 11:07 | 94 | 311.80 |
| 11/04/2025 11:07 | 100 | 311.75 |
| 11/04/2025 11:07 | 132 | 311.75 |
| 11/04/2025 11:07 | 40 | 311.75 |
| 11/04/2025 11:07 | 136 | 311.75 |
| 11/04/2025 11:07 | 172 | 311.75 |
| 11/04/2025 11:07 | 139 | 311.80 |
| 11/04/2025 11:07 | 136 | 311.80 |
| 11/04/2025 11:07 | 119 | 311.80 |
| 11/04/2025 11:07 | 53 | 311.80 |
| 11/04/2025 11:07 | 247 | 311.80 |
| 11/04/2025 11:07 | 131 | 311.75 |
| 11/04/2025 11:07 | 2 | 311.70 |
| 11/04/2025 11:07 | 136 | 311.70 |
| 11/04/2025 11:07 | 139 | 311.70 |
| 11/04/2025 11:07 | 41 | 311.70 |
| 11/04/2025 11:07 | 207 | 311.70 |
| 11/04/2025 11:07 | 172 | 311.70 |
| 11/04/2025 11:07 | 40 | 311.70 |
| 11/04/2025 11:07 | 8 | 311.70 |
| 11/04/2025 11:07 | 128 | 311.70 |
| 11/04/2025 11:07 | 200 | 311.70 |
| 11/04/2025 11:07 | 160 | 311.70 |
| 11/04/2025 11:07 | 136 | 311.70 |
| 11/04/2025 11:07 | 123 | 311.65 |
| 11/04/2025 11:07 | 128 | 311.70 |
| 11/04/2025 11:07 | 172 | 311.70 |
| 11/04/2025 11:07 | 205 | 311.65 |
| 11/04/2025 11:07 | 172 | 311.65 |
| 11/04/2025 11:07 | 200 | 311.65 |
| 11/04/2025 11:07 | 40 | 311.70 |
| 11/04/2025 11:07 | 64 | 311.65 |
| 11/04/2025 11:07 | 110 | 311.65 |
| 11/04/2025 11:07 | 30 | 311.65 |
| 11/04/2025 11:07 | 26 | 311.65 |
| 11/04/2025 11:07 | 39 | 311.65 |
| 11/04/2025 11:07 | 235 | 311.65 |
| 11/04/2025 11:07 | 80 | 311.70 |
| 11/04/2025 11:07 | 80 | 311.70 |
| 11/04/2025 11:07 | 140 | 311.70 |
| 11/04/2025 11:07 | 271 | 311.65 |
| 11/04/2025 11:07 | 92 | 311.70 |
| 11/04/2025 11:07 | 80 | 311.70 |
| 11/04/2025 11:07 | 330 | 311.70 |
| 11/04/2025 11:07 | 117 | 311.70 |
| 11/04/2025 11:07 | 172 | 311.70 |
| 11/04/2025 11:07 | 190 | 311.65 |
| 11/04/2025 11:07 | 136 | 311.65 |
| 11/04/2025 11:07 | 190 | 311.55 |
| 11/04/2025 11:07 | 136 | 311.50 |
| 11/04/2025 11:07 | 198 | 311.50 |
| 11/04/2025 11:07 | 80 | 311.45 |
| 11/04/2025 11:07 | 154 | 311.45 |
| 11/04/2025 11:07 | 195 | 311.45 |
| 11/04/2025 11:07 | 48 | 311.45 |
| 11/04/2025 11:07 | 10 | 311.45 |
| 11/04/2025 11:07 | 1 | 311.45 |
| 11/04/2025 11:07 | 33 | 311.45 |
| 11/04/2025 11:07 | 9 | 311.45 |
| 11/04/2025 11:07 | 8 | 311.45 |
| 11/04/2025 11:07 | 295 | 311.45 |
| 11/04/2025 11:07 | 271 | 311.45 |
| 11/04/2025 11:07 | 136 | 311.45 |
| 11/04/2025 11:07 | 81 | 311.45 |
| 11/04/2025 11:07 | 172 | 311.45 |
| 11/04/2025 11:07 | 61 | 311.40 |
| 11/04/2025 11:07 | 67 | 311.40 |
| 11/04/2025 11:07 | 192 | 311.35 |
| 11/04/2025 11:07 | 150 | 311.35 |
| 11/04/2025 11:07 | 232 | 311.40 |
| 11/04/2025 11:07 | 4 | 311.40 |
| 11/04/2025 11:07 | 136 | 311.40 |
| 11/04/2025 11:07 | 172 | 311.40 |
| 11/04/2025 11:07 | 31 | 311.40 |
| 11/04/2025 11:06 | 102 | 311.30 |
| 11/04/2025 11:06 | 172 | 311.30 |
| 11/04/2025 11:06 | 186 | 311.20 |
| 11/04/2025 11:06 | 19 | 311.25 |
| 11/04/2025 11:06 | 1 | 311.25 |
| 11/04/2025 11:06 | 70 | 311.35 |
| 11/04/2025 11:06 | 172 | 311.35 |
| 11/04/2025 11:06 | 71 | 311.40 |
| 11/04/2025 11:06 | 600 | 311.30 |
| 11/04/2025 11:06 | 136 | 311.30 |
| 11/04/2025 11:06 | 172 | 311.30 |
| 11/04/2025 11:06 | 66 | 311.30 |
| 11/04/2025 11:06 | 228 | 311.30 |
| 11/04/2025 11:06 | 81 | 311.30 |
| 11/04/2025 11:06 | 69 | 311.35 |
| 11/04/2025 11:06 | 232 | 311.35 |
| 11/04/2025 11:06 | 10 | 311.45 |
| 11/04/2025 11:06 | 10 | 311.45 |
| 11/04/2025 11:06 | 10 | 311.45 |
| 11/04/2025 11:06 | 10 | 311.45 |
| 11/04/2025 11:06 | 10 | 311.45 |
| 11/04/2025 11:06 | 10 | 311.45 |
| 11/04/2025 11:06 | 10 | 311.45 |
| 11/04/2025 11:06 | 20 | 311.45 |
| 11/04/2025 11:06 | 35 | 311.45 |
| 11/04/2025 11:06 | 172 | 311.50 |
| 11/04/2025 11:06 | 10 | 311.50 |
| 11/04/2025 11:06 | 25 | 311.45 |
| 11/04/2025 11:06 | 20 | 311.50 |
| 11/04/2025 11:06 | 10 | 311.50 |
| 11/04/2025 11:06 | 60 | 311.50 |
| 11/04/2025 11:06 | 110 | 311.50 |
| 11/04/2025 11:06 | 40 | 311.50 |
| 11/04/2025 11:06 | 200 | 311.50 |
| 11/04/2025 11:06 | 300 | 311.60 |
| 11/04/2025 11:06 | 3 | 311.65 |
| 11/04/2025 11:06 | 9 | 311.70 |
| 11/04/2025 11:06 | 76 | 311.70 |
| 11/04/2025 11:06 | 103 | 311.70 |
| 11/04/2025 11:06 | 52 | 311.70 |
| 11/04/2025 11:06 | 1 | 311.70 |
| 11/04/2025 11:06 | 32 | 311.70 |
| 11/04/2025 11:06 | 283 | 311.75 |
| 11/04/2025 11:06 | 17 | 311.75 |
| 11/04/2025 11:06 | 2 | 311.75 |
| 11/04/2025 11:06 | 30 | 311.80 |
| 11/04/2025 11:06 | 51 | 311.80 |
| 11/04/2025 11:06 | 2 | 311.85 |
| 11/04/2025 11:06 | 22 | 311.80 |
| 11/04/2025 11:06 | 136 | 311.85 |
| 11/04/2025 11:06 | 172 | 311.85 |
| 11/04/2025 11:06 | 1 | 311.85 |
| 11/04/2025 11:06 | 100 | 311.85 |
| 11/04/2025 11:06 | 75 | 311.85 |
| 11/04/2025 11:06 | 40 | 311.95 |
| 11/04/2025 11:06 | 9 | 311.95 |
| 11/04/2025 11:06 | 7 | 311.95 |
| 11/04/2025 11:06 | 8 | 311.95 |
| 11/04/2025 11:06 | 1284 | 311.80 |
| 11/04/2025 11:06 | 639 | 311.80 |
| 11/04/2025 11:06 | 69 | 311.80 |
| 11/04/2025 11:06 | 246 | 311.80 |
| 11/04/2025 11:06 | 136 | 311.80 |
| 11/04/2025 11:06 | 16 | 311.85 |
| 11/04/2025 11:06 | 136 | 311.85 |
| 11/04/2025 11:06 | 130 | 311.85 |
| 11/04/2025 11:06 | 9 | 311.85 |
| 11/04/2025 11:06 | 20 | 311.95 |
| 11/04/2025 11:06 | 2 | 311.95 |
| 11/04/2025 11:05 | 3 | 311.85 |
| 11/04/2025 11:05 | 3 | 311.95 |
| 11/04/2025 11:05 | 5 | 311.85 |
| 11/04/2025 11:05 | 300 | 311.85 |
| 11/04/2025 11:05 | 10 | 311.95 |
| 11/04/2025 11:05 | 50 | 311.95 |
| 11/04/2025 11:05 | 241 | 311.85 |
| 11/04/2025 11:05 | 6 | 311.80 |
| 11/04/2025 11:05 | 24 | 311.85 |
| 11/04/2025 11:05 | 136 | 311.85 |
| 11/04/2025 11:05 | 100 | 311.85 |
| 11/04/2025 11:05 | 172 | 311.85 |
| 11/04/2025 11:05 | 34 | 311.85 |
| 11/04/2025 11:05 | 23 | 311.95 |
| 11/04/2025 11:05 | 10 | 312.00 |
| 11/04/2025 11:05 | 136 | 311.95 |
| 11/04/2025 11:05 | 102 | 311.95 |
| 11/04/2025 11:05 | 8 | 311.95 |
| 11/04/2025 11:05 | 8 | 311.95 |
| 11/04/2025 11:05 | 32 | 311.95 |
| 11/04/2025 11:05 | 204 | 311.95 |
| 11/04/2025 11:05 | 56 | 311.95 |
| 11/04/2025 11:05 | 28 | 311.95 |
| 11/04/2025 11:05 | 15 | 311.95 |
| 11/04/2025 11:05 | 144 | 311.95 |
| 11/04/2025 11:05 | 6 | 311.95 |
| 11/04/2025 11:05 | 32 | 311.95 |
| 11/04/2025 11:05 | 10 | 311.85 |
| 11/04/2025 11:05 | 16 | 311.95 |
| 11/04/2025 11:05 | 2 | 311.95 |
| 11/04/2025 11:05 | 40 | 311.95 |
| 11/04/2025 11:05 | 6 | 311.95 |
| 11/04/2025 11:05 | 20 | 311.95 |
| 11/04/2025 11:04 | 133 | 311.90 |
| 11/04/2025 11:04 | 10 | 311.90 |
| 11/04/2025 11:04 | 11 | 311.90 |
| 11/04/2025 11:04 | 8 | 311.95 |
| 11/04/2025 11:04 | 15 | 311.95 |
| 11/04/2025 11:04 | 11 | 311.95 |
| 11/04/2025 11:04 | 40 | 312.05 |
| 11/04/2025 11:04 | 2 | 312.05 |
| 11/04/2025 11:04 | 50 | 312.05 |
| 11/04/2025 11:04 | 2 | 312.05 |
| 11/04/2025 11:04 | 100 | 312.05 |
| 11/04/2025 11:04 | 537 | 312.00 |
| 11/04/2025 11:04 | 8 | 312.00 |
| 11/04/2025 11:04 | 172 | 311.95 |
| 11/04/2025 11:04 | 26 | 311.95 |
| 11/04/2025 11:04 | 13 | 311.95 |
| 11/04/2025 11:04 | 30 | 312.00 |
| 11/04/2025 11:04 | 17 | 311.90 |
| 11/04/2025 11:04 | 21 | 312.00 |
| 11/04/2025 11:04 | 3 | 312.00 |
| 11/04/2025 11:04 | 4 | 312.00 |
| 11/04/2025 11:03 | 110 | 311.85 |
| 11/04/2025 11:03 | 20 | 311.85 |
| 11/04/2025 11:03 | 277 | 311.90 |
| 11/04/2025 11:03 | 246 | 311.90 |
| 11/04/2025 11:03 | 102 | 311.80 |
| 11/04/2025 11:03 | 65 | 311.80 |
| 11/04/2025 11:03 | 136 | 311.80 |
| 11/04/2025 11:03 | 25 | 311.80 |
| 11/04/2025 11:03 | 108 | 311.80 |
| 11/04/2025 11:03 | 172 | 311.80 |
| 11/04/2025 11:03 | 136 | 311.85 |
| 11/04/2025 11:03 | 227 | 311.85 |
| 11/04/2025 11:03 | 0 | 311.85 |
| 11/04/2025 11:03 | 0 | 311.90 |
| 11/04/2025 11:03 | 1000 | 311.85 |
| 11/04/2025 11:03 | 218 | 311.90 |
| 11/04/2025 11:03 | 154 | 312.00 |
| 11/04/2025 11:03 | 136 | 311.90 |
| 11/04/2025 11:03 | 136 | 311.90 |
| 11/04/2025 11:03 | 10 | 311.90 |
| 11/04/2025 11:03 | 20 | 311.90 |
| 11/04/2025 11:03 | 140 | 311.90 |
| 11/04/2025 11:03 | 100 | 311.90 |
| 11/04/2025 11:03 | 50 | 311.90 |
| 11/04/2025 11:03 | 110 | 311.90 |
| 11/04/2025 11:03 | 200 | 311.90 |
| 11/04/2025 11:03 | 95 | 311.90 |
| 11/04/2025 11:03 | 65 | 311.90 |
| 11/04/2025 11:03 | 107 | 311.90 |
| 11/04/2025 11:03 | 50 | 311.90 |
| 11/04/2025 11:03 | 3 | 311.90 |
| 11/04/2025 11:03 | 230 | 311.95 |
| 11/04/2025 11:03 | 172 | 311.95 |
| 11/04/2025 11:03 | 65 | 311.95 |
| 11/04/2025 11:03 | 172 | 311.95 |
| 11/04/2025 11:03 | 166 | 311.90 |
| 11/04/2025 11:03 | 28 | 311.95 |
| 11/04/2025 11:03 | 134 | 311.95 |
| 11/04/2025 11:03 | 122 | 311.95 |
| 11/04/2025 11:03 | 72 | 311.95 |
| 11/04/2025 11:03 | 20 | 312.00 |
| 11/04/2025 11:03 | 136 | 312.00 |
| 11/04/2025 11:03 | 172 | 312.00 |
| 11/04/2025 11:03 | 100 | 312.00 |
| 11/04/2025 11:03 | 9 | 312.00 |
| 11/04/2025 11:03 | 26 | 312.00 |
| 11/04/2025 11:03 | 148 | 312.00 |
| 11/04/2025 11:03 | 20 | 312.10 |
| 11/04/2025 11:03 | 43 | 312.10 |
| 11/04/2025 11:03 | 25 | 312.10 |
| 11/04/2025 11:03 | 100 | 312.15 |
| 11/04/2025 11:03 | 20 | 312.10 |
| 11/04/2025 11:03 | 35 | 312.10 |
| 11/04/2025 11:03 | 76 | 312.20 |
| 11/04/2025 11:03 | 92 | 312.15 |
| 11/04/2025 11:03 | 136 | 312.15 |
| 11/04/2025 11:03 | 172 | 312.15 |
| 11/04/2025 11:03 | 200 | 312.15 |
| 11/04/2025 11:03 | 137 | 312.15 |
| 11/04/2025 11:03 | 208 | 312.15 |
| 11/04/2025 11:03 | 136 | 312.10 |
| 11/04/2025 11:03 | 198 | 312.10 |
| 11/04/2025 11:03 | 152 | 312.10 |
| 11/04/2025 11:03 | 130 | 312.00 |
| 11/04/2025 11:03 | 136 | 312.05 |
| 11/04/2025 11:03 | 172 | 312.05 |
| 11/04/2025 11:03 | 40 | 312.10 |
| 11/04/2025 11:03 | 15 | 312.05 |
| 11/04/2025 11:03 | 104 | 312.05 |
| 11/04/2025 11:03 | 90 | 312.05 |
| 11/04/2025 11:03 | 90 | 312.05 |
| 11/04/2025 11:03 | 100 | 311.95 |
| 11/04/2025 11:03 | 20 | 312.10 |
| 11/04/2025 11:03 | 45 | 312.00 |
| 11/04/2025 11:03 | 60 | 312.05 |
| 11/04/2025 11:03 | 30 | 312.05 |
| 11/04/2025 11:03 | 210 | 312.05 |
| 11/04/2025 11:03 | 100 | 312.05 |
| 11/04/2025 11:03 | 70 | 312.05 |
| 11/04/2025 11:03 | 5 | 312.05 |
| 11/04/2025 11:03 | 95 | 312.05 |
| 11/04/2025 11:03 | 80 | 312.05 |
| 11/04/2025 11:03 | 10 | 312.05 |
| 11/04/2025 11:03 | 60 | 312.05 |
| 11/04/2025 11:03 | 20 | 312.10 |
| 11/04/2025 11:03 | 40 | 312.10 |
| 11/04/2025 11:03 | 20 | 312.10 |
| 11/04/2025 11:03 | 10 | 312.10 |
| 11/04/2025 11:03 | 252 | 312.05 |
| 11/04/2025 11:03 | 228 | 312.05 |
| 11/04/2025 11:03 | 136 | 312.05 |
| 11/04/2025 11:03 | 74 | 312.00 |
| 11/04/2025 11:03 | 30 | 312.00 |
| 11/04/2025 11:03 | 172 | 311.95 |
| 11/04/2025 11:03 | 144 | 311.95 |
| 11/04/2025 11:03 | 28 | 311.95 |
| 11/04/2025 11:03 | 40 | 311.95 |
| 11/04/2025 11:03 | 70 | 311.95 |
| 11/04/2025 11:03 | 208 | 311.95 |
| 11/04/2025 11:03 | 32 | 311.95 |
| 11/04/2025 11:03 | 30 | 311.95 |
| 11/04/2025 11:03 | 110 | 311.95 |
| 11/04/2025 11:03 | 8 | 311.85 |
| 11/04/2025 11:03 | 136 | 311.85 |
| 11/04/2025 11:03 | 304 | 311.85 |
| 11/04/2025 11:03 | 6 | 311.85 |
| 11/04/2025 11:03 | 317 | 311.80 |
| 11/04/2025 11:03 | 135 | 311.75 |
| 11/04/2025 11:03 | 182 | 311.75 |
| 11/04/2025 11:03 | 9 | 311.80 |
| 11/04/2025 11:03 | 4 | 311.80 |
| 11/04/2025 11:03 | 2 | 311.80 |
| 11/04/2025 11:03 | 35 | 311.80 |
| 11/04/2025 11:03 | 127 | 311.80 |
| 11/04/2025 11:03 | 190 | 311.80 |
| 11/04/2025 11:03 | 3 | 311.80 |
| 11/04/2025 11:03 | 796 | 311.80 |
| 11/04/2025 11:03 | 104 | 311.80 |
| 11/04/2025 11:03 | 88 | 311.80 |
| 11/04/2025 11:03 | 20 | 311.80 |
| 11/04/2025 11:03 | 18 | 311.75 |
| 11/04/2025 11:03 | 1 | 311.65 |
| 11/04/2025 11:02 | 164 | 311.75 |
| 11/04/2025 11:02 | 133 | 311.75 |
| 11/04/2025 11:02 | 189 | 311.75 |
| 11/04/2025 11:02 | 12 | 311.75 |
| 11/04/2025 11:02 | 67 | 311.75 |
| 11/04/2025 11:02 | 136 | 311.75 |
| 11/04/2025 11:02 | 185 | 311.75 |
| 11/04/2025 11:02 | 30 | 311.60 |
| 11/04/2025 11:02 | 5 | 311.75 |
| 11/04/2025 11:02 | 201 | 311.65 |
| 11/04/2025 11:02 | 317 | 311.65 |
| 11/04/2025 11:02 | 22 | 311.60 |
| 11/04/2025 11:02 | 123 | 311.60 |
| 11/04/2025 11:02 | 172 | 311.60 |
| 11/04/2025 11:02 | 9 | 311.60 |
| 11/04/2025 11:02 | 136 | 311.60 |
| 11/04/2025 11:02 | 172 | 311.60 |
| 11/04/2025 11:02 | 22 | 311.60 |
| 11/04/2025 11:02 | 123 | 311.60 |
| 11/04/2025 11:02 | 172 | 311.60 |
| 11/04/2025 11:02 | 59 | 311.75 |
| 11/04/2025 11:02 | 41 | 311.75 |
| 11/04/2025 11:02 | 100 | 311.75 |
| 11/04/2025 11:02 | 31 | 311.75 |
| 11/04/2025 11:02 | 69 | 311.75 |
| 11/04/2025 11:02 | 100 | 311.70 |
| 11/04/2025 11:02 | 31 | 311.70 |
| 11/04/2025 11:02 | 69 | 311.70 |
| 11/04/2025 11:02 | 116 | 311.55 |
| 11/04/2025 11:02 | 135 | 311.55 |
| 11/04/2025 11:02 | 66 | 311.55 |
| 11/04/2025 11:02 | 6 | 311.55 |
| 11/04/2025 11:02 | 100 | 311.55 |
| 11/04/2025 11:02 | 33 | 311.70 |
| 11/04/2025 11:02 | 172 | 311.70 |
| 11/04/2025 11:02 | 107 | 311.55 |
| 11/04/2025 11:02 | 87 | 311.55 |
| 11/04/2025 11:02 | 85 | 311.60 |
| 11/04/2025 11:02 | 21 | 311.75 |
| 11/04/2025 11:02 | 69 | 311.75 |
| 11/04/2025 11:02 | 172 | 311.75 |
| 11/04/2025 11:02 | 248 | 311.75 |
| 11/04/2025 11:02 | 200 | 311.70 |
| 11/04/2025 11:02 | 164 | 311.70 |
| 11/04/2025 11:02 | 166 | 311.70 |
| 11/04/2025 11:02 | 6 | 311.70 |
| 11/04/2025 11:02 | 102 | 311.65 |
| 11/04/2025 11:02 | 172 | 311.65 |
| 11/04/2025 11:02 | 65 | 311.60 |
| 11/04/2025 11:02 | 29 | 311.60 |
| 11/04/2025 11:02 | 11 | 311.60 |
| 11/04/2025 11:02 | 172 | 311.45 |
| 11/04/2025 11:02 | 120 | 311.45 |
| 11/04/2025 11:02 | 209 | 311.45 |
| 11/04/2025 11:02 | 60 | 311.45 |
| 11/04/2025 11:02 | 164 | 311.40 |
| 11/04/2025 11:02 | 172 | 311.40 |
| 11/04/2025 11:02 | 69 | 311.40 |
| 11/04/2025 11:02 | 192 | 311.40 |
| 11/04/2025 11:02 | 191 | 311.35 |
| 11/04/2025 11:02 | 318 | 311.35 |
| 11/04/2025 11:02 | 29 | 311.30 |
| 11/04/2025 11:02 | 212 | 311.30 |
| 11/04/2025 11:02 | 172 | 311.30 |
| 11/04/2025 11:02 | 20 | 311.25 |
| 11/04/2025 11:02 | 150 | 311.15 |
| 11/04/2025 11:02 | 288 | 311.15 |
| 11/04/2025 11:02 | 100 | 311.15 |
| 11/04/2025 11:02 | 21 | 311.10 |
| 11/04/2025 11:02 | 16 | 311.10 |
| 11/04/2025 11:02 | 496 | 311.10 |
| 11/04/2025 11:02 | 148 | 311.10 |
| 11/04/2025 11:02 | 172 | 311.10 |
| 11/04/2025 11:02 | 38 | 311.10 |
| 11/04/2025 11:02 | 36 | 311.10 |
| 11/04/2025 11:01 | 100 | 311.10 |
| 11/04/2025 11:01 | 31 | 311.00 |
| 11/04/2025 11:01 | 19 | 311.00 |
| 11/04/2025 11:01 | 25 | 311.00 |
| 11/04/2025 11:01 | 73 | 311.00 |
| 11/04/2025 11:01 | 200 | 311.10 |
| 11/04/2025 11:01 | 300 | 311.10 |
| 11/04/2025 11:01 | 9 | 311.00 |
| 11/04/2025 11:01 | 127 | 311.05 |
| 11/04/2025 11:01 | 48 | 311.00 |
| 11/04/2025 11:01 | 379 | 311.00 |
| 11/04/2025 11:01 | 218 | 311.00 |
| 11/04/2025 11:01 | 67 | 311.00 |
| 11/04/2025 11:01 | 203 | 311.00 |
| 11/04/2025 11:01 | 67 | 311.00 |
| 11/04/2025 11:01 | 19 | 311.00 |
| 11/04/2025 11:01 | 108 | 311.00 |
| 11/04/2025 11:01 | 19 | 311.00 |
| 11/04/2025 11:01 | 31 | 311.00 |
| 11/04/2025 11:01 | 5 | 311.10 |
| 11/04/2025 11:01 | 208 | 311.00 |
| 11/04/2025 11:01 | 21 | 311.00 |
| 11/04/2025 11:01 | 150 | 311.00 |
| 11/04/2025 11:01 | 100 | 311.00 |
| 11/04/2025 11:01 | 88 | 310.95 |
| 11/04/2025 11:01 | 740 | 310.95 |
| 11/04/2025 11:01 | 10 | 311.05 |
| 11/04/2025 11:01 | 19 | 311.05 |
| 11/04/2025 11:01 | 12 | 311.05 |
| 11/04/2025 11:01 | 106 | 311.10 |
| 11/04/2025 11:01 | 101 | 311.10 |
| 11/04/2025 11:01 | 3 | 311.10 |
| 11/04/2025 11:01 | 64 | 311.05 |
| 11/04/2025 11:01 | 16 | 311.05 |
| 11/04/2025 11:01 | 6 | 311.20 |
| 11/04/2025 11:00 | 96 | 311.15 |
| 11/04/2025 11:00 | 250 | 311.15 |
| 11/04/2025 11:00 | 2 | 311.15 |
| 11/04/2025 11:00 | 136 | 311.15 |
| 11/04/2025 11:00 | 100 | 311.15 |
| 11/04/2025 11:00 | 200 | 311.25 |
| 11/04/2025 11:00 | 72 | 311.25 |
| 11/04/2025 11:00 | 197 | 311.20 |
| 11/04/2025 11:00 | 266 | 311.20 |
| 11/04/2025 11:00 | 134 | 311.20 |
| 11/04/2025 11:00 | 196 | 311.20 |
| 11/04/2025 11:00 | 33 | 311.20 |
| 11/04/2025 11:00 | 136 | 311.20 |
| 11/04/2025 11:00 | 172 | 311.25 |
| 11/04/2025 11:00 | 172 | 311.25 |
| 11/04/2025 11:00 | 52 | 311.30 |
| 11/04/2025 11:00 | 30 | 311.30 |
| 11/04/2025 11:00 | 18 | 311.25 |
| 11/04/2025 11:00 | 40 | 311.15 |
| 11/04/2025 11:00 | 134 | 311.25 |
| 11/04/2025 11:00 | 100 | 311.25 |
| 11/04/2025 11:00 | 254 | 311.25 |
| 11/04/2025 11:00 | 3 | 311.15 |
| 11/04/2025 11:00 | 4 | 311.15 |
| 11/04/2025 11:00 | 15 | 311.15 |
| 11/04/2025 11:00 | 104 | 311.15 |
| 11/04/2025 11:00 | 4 | 311.15 |
| 11/04/2025 11:00 | 15 | 311.15 |
| 11/04/2025 11:00 | 161 | 311.15 |
| 11/04/2025 11:00 | 4 | 311.15 |
| 11/04/2025 11:00 | 15 | 311.15 |
| 11/04/2025 11:00 | 123 | 311.20 |
| 11/04/2025 11:00 | 172 | 311.20 |
| 11/04/2025 11:00 | 9 | 311.15 |
| 11/04/2025 11:00 | 225 | 311.10 |
| 11/04/2025 11:00 | 1 | 311.20 |
| 11/04/2025 11:00 | 164 | 311.15 |
| 11/04/2025 11:00 | 50 | 311.15 |
| 11/04/2025 11:00 | 172 | 311.15 |
| 11/04/2025 11:00 | 26 | 311.15 |
| 11/04/2025 11:00 | 222 | 311.15 |
| 11/04/2025 11:00 | 335 | 311.10 |
| 11/04/2025 11:00 | 259 | 311.10 |
| 11/04/2025 11:00 | 20 | 311.05 |
| 11/04/2025 11:00 | 19 | 311.05 |
| 11/04/2025 11:00 | 84 | 311.00 |
| 11/04/2025 11:00 | 32 | 311.00 |
| 11/04/2025 11:00 | 50 | 311.00 |
| 11/04/2025 11:00 | 52 | 311.05 |
| 11/04/2025 11:00 | 131 | 311.05 |
| 11/04/2025 11:00 | 50 | 311.05 |
| 11/04/2025 11:00 | 13 | 311.05 |
| 11/04/2025 11:00 | 3 | 311.05 |
| 11/04/2025 11:00 | 35 | 311.05 |
| 11/04/2025 11:00 | 136 | 311.00 |
| 11/04/2025 11:00 | 232 | 311.00 |
| 11/04/2025 11:00 | 267 | 311.00 |
| 11/04/2025 11:00 | 172 | 311.00 |
| 11/04/2025 11:00 | 51 | 311.00 |
| 11/04/2025 11:00 | 63 | 311.05 |
| 11/04/2025 11:00 | 19 | 311.05 |
| 11/04/2025 11:00 | 110 | 311.05 |
| 11/04/2025 11:00 | 25 | 311.05 |
| 11/04/2025 11:00 | 2 | 311.15 |
| 11/04/2025 11:00 | 60 | 311.15 |
| 11/04/2025 11:00 | 71 | 311.15 |
| 11/04/2025 11:00 | 172 | 311.15 |
| 11/04/2025 11:00 | 87 | 311.15 |
| 11/04/2025 11:00 | 146 | 311.15 |
| 11/04/2025 10:59 | 57 | 311.00 |
| 11/04/2025 10:59 | 169 | 311.00 |
| 11/04/2025 10:59 | 172 | 311.00 |
| 11/04/2025 10:59 | 81 | 311.00 |
| 11/04/2025 10:59 | 96 | 311.05 |
| 11/04/2025 10:59 | 2 | 311.05 |
| 11/04/2025 10:59 | 15 | 311.15 |
| 11/04/2025 10:59 | 2 | 311.10 |
| 11/04/2025 10:59 | 75 | 311.20 |
| 11/04/2025 10:59 | 200 | 311.20 |
| 11/04/2025 10:59 | 268 | 311.20 |
| 11/04/2025 10:59 | 172 | 311.20 |
| 11/04/2025 10:59 | 100 | 311.20 |
| 11/04/2025 10:59 | 200 | 311.20 |
| 11/04/2025 10:59 | 6 | 311.05 |
| 11/04/2025 10:59 | 200 | 311.05 |
| 11/04/2025 10:59 | 94 | 311.05 |
| 11/04/2025 10:59 | 100 | 311.05 |
| 11/04/2025 10:59 | 29 | 311.10 |
| 11/04/2025 10:59 | 249 | 311.10 |
| 11/04/2025 10:59 | 22 | 311.10 |
| 11/04/2025 10:59 | 150 | 311.10 |
| 11/04/2025 10:59 | 45 | 311.05 |
| 11/04/2025 10:59 | 105 | 311.05 |
| 11/04/2025 10:59 | 125 | 311.05 |
| 11/04/2025 10:59 | 100 | 311.00 |
| 11/04/2025 10:59 | 172 | 311.00 |
| 11/04/2025 10:59 | 40 | 310.90 |
| 11/04/2025 10:59 | 71 | 311.05 |
| 11/04/2025 10:59 | 136 | 311.05 |
| 11/04/2025 10:59 | 139 | 311.05 |
| 11/04/2025 10:59 | 237 | 311.05 |
| 11/04/2025 10:59 | 172 | 311.05 |
| 11/04/2025 10:59 | 39 | 311.05 |
| 11/04/2025 10:59 | 136 | 311.00 |
| 11/04/2025 10:59 | 172 | 311.00 |
| 11/04/2025 10:59 | 15 | 311.00 |
| 11/04/2025 10:59 | 4 | 311.05 |
| 11/04/2025 10:59 | 121 | 311.00 |
| 11/04/2025 10:59 | 126 | 311.00 |
| 11/04/2025 10:59 | 136 | 311.05 |
| 11/04/2025 10:59 | 237 | 311.05 |
| 11/04/2025 10:59 | 231 | 310.95 |
| 11/04/2025 10:59 | 69 | 310.95 |
| 11/04/2025 10:59 | 101 | 310.95 |
| 11/04/2025 10:59 | 248 | 310.95 |
| 11/04/2025 10:59 | 178 | 310.95 |
| 11/04/2025 10:59 | 123 | 310.85 |
| 11/04/2025 10:59 | 183 | 310.85 |
| 11/04/2025 10:59 | 316 | 310.80 |
| 11/04/2025 10:59 | 123 | 310.80 |
| 11/04/2025 10:59 | 209 | 310.75 |
| 11/04/2025 10:59 | 94 | 310.75 |
| 11/04/2025 10:59 | 224 | 310.75 |
| 11/04/2025 10:59 | 172 | 310.75 |
| 11/04/2025 10:59 | 136 | 310.75 |
| 11/04/2025 10:59 | 81 | 310.75 |
| 11/04/2025 10:59 | 108 | 310.75 |
| 11/04/2025 10:59 | 136 | 310.80 |
| 11/04/2025 10:59 | 100 | 310.80 |
| 11/04/2025 10:59 | 267 | 310.80 |
| 11/04/2025 10:59 | 258 | 310.85 |
| 11/04/2025 10:59 | 136 | 310.85 |
| 11/04/2025 10:59 | 156 | 310.85 |
| 11/04/2025 10:59 | 1 | 310.85 |
| 11/04/2025 10:59 | 15 | 310.85 |
| 11/04/2025 10:59 | 51 | 310.75 |
| 11/04/2025 10:59 | 49 | 310.75 |
| 11/04/2025 10:59 | 5 | 310.90 |
| 11/04/2025 10:59 | 16 | 310.85 |
| 11/04/2025 10:59 | 20 | 310.90 |
| 11/04/2025 10:59 | 136 | 310.90 |
| 11/04/2025 10:59 | 133 | 310.90 |
| 11/04/2025 10:59 | 189 | 310.90 |
| 11/04/2025 10:59 | 142 | 310.90 |
| 11/04/2025 10:59 | 156 | 310.90 |
| 11/04/2025 10:59 | 16 | 310.90 |
| 11/04/2025 10:59 | 150 | 310.85 |
| 11/04/2025 10:59 | 150 | 310.85 |
| 11/04/2025 10:59 | 154 | 310.80 |
| 11/04/2025 10:59 | 139 | 310.80 |
| 11/04/2025 10:59 | 193 | 310.80 |
| 11/04/2025 10:59 | 14 | 310.80 |
| 11/04/2025 10:59 | 172 | 310.75 |
| 11/04/2025 10:59 | 10 | 310.75 |
| 11/04/2025 10:59 | 10 | 310.75 |
| 11/04/2025 10:59 | 5 | 310.80 |
| 11/04/2025 10:59 | 116 | 310.80 |
| 11/04/2025 10:59 | 172 | 311.00 |
| 11/04/2025 10:59 | 600 | 311.00 |
| 11/04/2025 10:59 | 67 | 311.00 |
| 11/04/2025 10:59 | 136 | 311.00 |
| 11/04/2025 10:59 | 13 | 311.00 |
| 11/04/2025 10:59 | 5 | 311.00 |
| 11/04/2025 10:59 | 13500 | 311.00 |
| 11/04/2025 10:59 | 136 | 311.05 |
| 11/04/2025 10:59 | 123 | 311.05 |
| 11/04/2025 10:59 | 135 | 311.05 |
| 11/04/2025 10:59 | 65 | 311.05 |
| 11/04/2025 10:59 | 1 | 311.15 |
| 11/04/2025 10:59 | 134 | 311.15 |
| 11/04/2025 10:59 | 125 | 311.15 |
| 11/04/2025 10:59 | 172 | 311.15 |
| 11/04/2025 10:59 | 1 | 311.10 |
| 11/04/2025 10:59 | 10 | 311.10 |
| 11/04/2025 10:59 | 43 | 311.10 |
| 11/04/2025 10:59 | 22 | 311.10 |
| 11/04/2025 10:59 | 140 | 311.00 |
| 11/04/2025 10:59 | 5 | 311.05 |
| 11/04/2025 10:59 | 136 | 311.05 |
| 11/04/2025 10:59 | 172 | 311.05 |
| 11/04/2025 10:59 | 143 | 311.05 |
| 11/04/2025 10:59 | 50 | 311.10 |
| 11/04/2025 10:59 | 50 | 311.10 |
| 11/04/2025 10:58 | 172 | 311.05 |
| 11/04/2025 10:58 | 20 | 311.05 |
| 11/04/2025 10:58 | 30 | 311.05 |
| 11/04/2025 10:58 | 60 | 311.05 |
| 11/04/2025 10:58 | 46 | 311.05 |
| 11/04/2025 10:58 | 124 | 311.05 |
| 11/04/2025 10:58 | 140 | 311.05 |
| 11/04/2025 10:58 | 172 | 311.10 |
| 11/04/2025 10:58 | 172 | 311.10 |
| 11/04/2025 10:58 | 1 | 311.10 |
| 11/04/2025 10:58 | 136 | 311.10 |
| 11/04/2025 10:58 | 50 | 311.10 |
| 11/04/2025 10:58 | 136 | 311.15 |
| 11/04/2025 10:58 | 70 | 311.25 |
| 11/04/2025 10:58 | 0 | 311.15 |
| 11/04/2025 10:58 | 0 | 311.20 |
| 11/04/2025 10:58 | 39 | 311.15 |
| 11/04/2025 10:58 | 11 | 311.20 |
| 11/04/2025 10:58 | 1 | 311.30 |
| 11/04/2025 10:58 | 4 | 311.20 |
| 11/04/2025 10:58 | 64 | 311.15 |
| 11/04/2025 10:58 | 60 | 311.15 |
| 11/04/2025 10:58 | 87 | 311.15 |
| 11/04/2025 10:58 | 136 | 311.10 |
| 11/04/2025 10:58 | 201 | 311.10 |
| 11/04/2025 10:58 | 127 | 311.10 |
| 11/04/2025 10:58 | 47 | 311.10 |
| 11/04/2025 10:58 | 156 | 311.10 |
| 11/04/2025 10:58 | 0 | 310.95 |
| 11/04/2025 10:58 | 0 | 311.00 |
| 11/04/2025 10:58 | 24 | 310.95 |
| 11/04/2025 10:58 | 2 | 311.00 |
| 11/04/2025 10:58 | 77 | 311.05 |
| 11/04/2025 10:58 | 123 | 311.05 |
| 11/04/2025 10:58 | 38 | 311.10 |
| 11/04/2025 10:57 | 100 | 311.10 |
| 11/04/2025 10:57 | 50 | 311.10 |
| 11/04/2025 10:57 | 15 | 311.10 |
| 11/04/2025 10:57 | 168 | 311.15 |
| 11/04/2025 10:57 | 172 | 311.15 |
| 11/04/2025 10:57 | 172 | 311.15 |
| 11/04/2025 10:57 | 38 | 311.20 |
| 11/04/2025 10:57 | 112 | 311.20 |
| 11/04/2025 10:57 | 60 | 311.20 |
| 11/04/2025 10:57 | 60 | 311.20 |
| 11/04/2025 10:57 | 257 | 311.15 |
| 11/04/2025 10:57 | 200 | 311.15 |
| 11/04/2025 10:57 | 257 | 311.20 |
| 11/04/2025 10:57 | 60 | 311.20 |
| 11/04/2025 10:57 | 136 | 311.20 |
| 11/04/2025 10:57 | 172 | 311.20 |
| 11/04/2025 10:57 | 48 | 311.25 |
| 11/04/2025 10:57 | 8 | 311.25 |
| 11/04/2025 10:57 | 2 | 311.20 |
| 11/04/2025 10:57 | 15 | 311.20 |
| 11/04/2025 10:57 | 30 | 311.20 |
| 11/04/2025 10:57 | 170 | 311.20 |
| 11/04/2025 10:57 | 106 | 311.15 |
| 11/04/2025 10:57 | 88 | 311.15 |
| 11/04/2025 10:57 | 268 | 311.15 |
| 11/04/2025 10:57 | 94 | 311.15 |
| 11/04/2025 10:57 | 179 | 311.10 |
| 11/04/2025 10:57 | 172 | 311.10 |
| 11/04/2025 10:57 | 69 | 311.10 |
| 11/04/2025 10:57 | 90 | 311.10 |
| 11/04/2025 10:57 | 10 | 311.10 |
| 11/04/2025 10:57 | 11 | 311.00 |
| 11/04/2025 10:57 | 1 | 311.00 |
| 11/04/2025 10:57 | 1 | 311.00 |
| 11/04/2025 10:57 | 40 | 311.05 |
| 11/04/2025 10:57 | 3 | 311.05 |
| 11/04/2025 10:57 | 70 | 311.05 |
| 11/04/2025 10:57 | 100 | 311.10 |
| 11/04/2025 10:57 | 207 | 311.10 |
| 11/04/2025 10:57 | 69 | 311.10 |
| 11/04/2025 10:57 | 69 | 311.10 |
| 11/04/2025 10:57 | 206 | 311.10 |
| 11/04/2025 10:57 | 203 | 311.00 |
| 11/04/2025 10:57 | 3 | 311.00 |
| 11/04/2025 10:57 | 69 | 311.00 |
| 11/04/2025 10:57 | 102 | 311.00 |
| 11/04/2025 10:57 | 150 | 311.00 |
| 11/04/2025 10:57 | 38 | 310.95 |
| 11/04/2025 10:57 | 102 | 310.95 |
| 11/04/2025 10:57 | 66 | 310.95 |
| 11/04/2025 10:57 | 20 | 310.95 |
| 11/04/2025 10:57 | 127 | 310.90 |
| 11/04/2025 10:57 | 275 | 310.90 |
| 11/04/2025 10:57 | 100 | 310.90 |
| 11/04/2025 10:57 | 5 | 310.85 |
| 11/04/2025 10:57 | 32 | 310.90 |
| 11/04/2025 10:57 | 100 | 310.85 |
| 11/04/2025 10:57 | 5 | 310.85 |
| 11/04/2025 10:57 | 136 | 310.85 |
| 11/04/2025 10:57 | 100 | 310.85 |
| 11/04/2025 10:57 | 49 | 310.85 |
| 11/04/2025 10:57 | 1 | 310.90 |
| 11/04/2025 10:57 | 68 | 310.90 |
| 11/04/2025 10:57 | 217 | 310.90 |
| 11/04/2025 10:57 | 53 | 310.90 |
| 11/04/2025 10:57 | 202 | 310.90 |
| 11/04/2025 10:57 | 336 | 310.90 |
| 11/04/2025 10:57 | 81 | 310.85 |
| 11/04/2025 10:56 | 45 | 310.80 |
| 11/04/2025 10:56 | 58 | 311.00 |
| 11/04/2025 10:56 | 172 | 311.00 |
| 11/04/2025 10:56 | 172 | 311.00 |
| 11/04/2025 10:56 | 321 | 310.95 |
| 11/04/2025 10:56 | 169 | 310.95 |
| 11/04/2025 10:56 | 136 | 310.95 |
| 11/04/2025 10:56 | 172 | 310.95 |
| 11/04/2025 10:56 | 50 | 310.90 |
| 11/04/2025 10:56 | 60 | 310.90 |
| 11/04/2025 10:56 | 150 | 310.90 |
| 11/04/2025 10:56 | 10 | 310.90 |
| 11/04/2025 10:56 | 100 | 310.90 |
| 11/04/2025 10:56 | 20 | 310.90 |
| 11/04/2025 10:56 | 40 | 310.90 |
| 11/04/2025 10:56 | 86 | 310.90 |
| 11/04/2025 10:56 | 114 | 310.90 |
| 11/04/2025 10:56 | 110 | 310.90 |
| 11/04/2025 10:56 | 10 | 310.95 |
| 11/04/2025 10:56 | 10 | 310.95 |
| 11/04/2025 10:56 | 10 | 310.95 |
| 11/04/2025 10:56 | 30 | 310.95 |
| 11/04/2025 10:56 | 39 | 310.95 |
| 11/04/2025 10:56 | 31 | 310.95 |
| 11/04/2025 10:56 | 10 | 310.95 |
| 11/04/2025 10:56 | 10 | 310.95 |
| 11/04/2025 10:56 | 10 | 310.95 |
| 11/04/2025 10:56 | 10 | 310.95 |
| 11/04/2025 10:56 | 98 | 310.95 |
| 11/04/2025 10:56 | 80 | 310.90 |
| 11/04/2025 10:56 | 2 | 310.95 |
| 11/04/2025 10:56 | 50 | 310.90 |
| 11/04/2025 10:56 | 318 | 310.85 |
| 11/04/2025 10:56 | 6 | 310.80 |
| 11/04/2025 10:56 | 335 | 310.80 |
| 11/04/2025 10:56 | 49 | 310.80 |
| 11/04/2025 10:56 | 196 | 310.80 |
| 11/04/2025 10:56 | 71 | 310.80 |
| 11/04/2025 10:56 | 106 | 310.80 |
| 11/04/2025 10:56 | 90 | 310.75 |
| 11/04/2025 10:56 | 114 | 310.75 |
| 11/04/2025 10:56 | 3 | 310.75 |
| 11/04/2025 10:56 | 10 | 310.75 |
| 11/04/2025 10:56 | 90 | 310.75 |
| 11/04/2025 10:56 | 68 | 310.75 |
| 11/04/2025 10:56 | 50 | 310.75 |
| 11/04/2025 10:56 | 3 | 310.80 |
| 11/04/2025 10:56 | 6 | 310.80 |
| 11/04/2025 10:56 | 50 | 310.80 |
| 11/04/2025 10:56 | 8 | 310.80 |
| 11/04/2025 10:56 | 43 | 310.80 |
| 11/04/2025 10:56 | 1046 | 310.80 |
| 11/04/2025 10:56 | 73 | 310.80 |
| 11/04/2025 10:56 | 3 | 310.85 |
| 11/04/2025 10:56 | 2 | 310.85 |
| 11/04/2025 10:56 | 230 | 310.80 |
| 11/04/2025 10:56 | 1 | 310.80 |
| 11/04/2025 10:56 | 200 | 310.80 |
| 11/04/2025 10:56 | 9 | 310.80 |
| 11/04/2025 10:56 | 10 | 310.80 |
| 11/04/2025 10:56 | 16 | 310.80 |
| 11/04/2025 10:56 | 20 | 310.80 |
| 11/04/2025 10:56 | 44 | 310.80 |
| 11/04/2025 10:56 | 130 | 310.80 |
| 11/04/2025 10:56 | 60 | 310.80 |
| 11/04/2025 10:56 | 136 | 310.90 |
| 11/04/2025 10:56 | 94 | 310.90 |
| 11/04/2025 10:56 | 2 | 310.90 |
| 11/04/2025 10:56 | 80 | 310.90 |
| 11/04/2025 10:56 | 213 | 310.85 |
| 11/04/2025 10:56 | 98 | 310.85 |
| 11/04/2025 10:56 | 226 | 310.90 |
| 11/04/2025 10:56 | 164 | 310.90 |
| 11/04/2025 10:56 | 4 | 310.90 |
| 11/04/2025 10:56 | 16 | 311.05 |
| 11/04/2025 10:56 | 246 | 311.05 |
| 11/04/2025 10:56 | 172 | 311.05 |
| 11/04/2025 10:56 | 225 | 311.00 |
| 11/04/2025 10:56 | 172 | 311.00 |
| 11/04/2025 10:56 | 136 | 311.00 |
| 11/04/2025 10:56 | 136 | 310.95 |
| 11/04/2025 10:56 | 187 | 310.95 |
| 11/04/2025 10:56 | 28 | 310.95 |
| 11/04/2025 10:56 | 16 | 310.90 |
| 11/04/2025 10:56 | 143 | 310.90 |
| 11/04/2025 10:56 | 4 | 310.85 |
| 11/04/2025 10:56 | 388 | 310.90 |
| 11/04/2025 10:56 | 117 | 310.90 |
| 11/04/2025 10:56 | 65 | 310.85 |
| 11/04/2025 10:56 | 53 | 310.85 |
| 11/04/2025 10:56 | 115 | 310.85 |
| 11/04/2025 10:56 | 193 | 310.85 |
| 11/04/2025 10:56 | 172 | 310.85 |
| 11/04/2025 10:56 | 172 | 310.85 |
| 11/04/2025 10:55 | 1 | 310.80 |
| 11/04/2025 10:55 | 6 | 310.80 |
| 11/04/2025 10:55 | 39 | 310.80 |
| 11/04/2025 10:55 | 120 | 310.80 |
| 11/04/2025 10:55 | 13 | 310.90 |
| 11/04/2025 10:55 | 225 | 310.90 |
| 11/04/2025 10:55 | 368 | 310.90 |
| 11/04/2025 10:55 | 100 | 310.95 |
| 11/04/2025 10:55 | 144 | 310.95 |
| 11/04/2025 10:55 | 180 | 310.95 |
| 11/04/2025 10:55 | 180 | 310.95 |
| 11/04/2025 10:55 | 65 | 310.95 |
| 11/04/2025 10:55 | 389 | 310.95 |
| 11/04/2025 10:55 | 180 | 310.95 |
| 11/04/2025 10:55 | 72 | 310.95 |
| 11/04/2025 10:55 | 268 | 310.95 |
| 11/04/2025 10:55 | 172 | 310.95 |
| 11/04/2025 10:55 | 71 | 310.95 |
| 11/04/2025 10:55 | 136 | 310.90 |
| 11/04/2025 10:55 | 90 | 310.95 |
| 11/04/2025 10:55 | 39 | 310.95 |
| 11/04/2025 10:55 | 500 | 311.00 |
| 11/04/2025 10:55 | 5 | 311.00 |
| 11/04/2025 10:55 | 10 | 311.00 |
| 11/04/2025 10:55 | 20 | 311.00 |
| 11/04/2025 10:55 | 10 | 311.00 |
| 11/04/2025 10:55 | 88 | 311.00 |
| 11/04/2025 10:55 | 500 | 311.00 |
| 11/04/2025 10:55 | 5 | 311.00 |
| 11/04/2025 10:55 | 5 | 311.00 |
| 11/04/2025 10:55 | 23 | 311.00 |
| 11/04/2025 10:55 | 100 | 311.00 |
| 11/04/2025 10:55 | 2 | 311.00 |
| 11/04/2025 10:55 | 5 | 311.00 |
| 11/04/2025 10:55 | 800 | 311.00 |
| 11/04/2025 10:55 | 30 | 311.00 |
| 11/04/2025 10:55 | 455 | 311.00 |
| 11/04/2025 10:55 | 100 | 311.00 |
| 11/04/2025 10:55 | 445 | 311.00 |
| 11/04/2025 10:55 | 30 | 311.00 |
| 11/04/2025 10:55 | 69 | 311.00 |
| 11/04/2025 10:55 | 96 | 311.00 |
| 11/04/2025 10:55 | 10 | 311.00 |
| 11/04/2025 10:55 | 28 | 311.00 |
| 11/04/2025 10:55 | 2 | 311.00 |
| 11/04/2025 10:55 | 40 | 311.00 |
| 11/04/2025 10:55 | 8 | 311.00 |
| 11/04/2025 10:55 | 20 | 311.00 |
| 11/04/2025 10:55 | 7 | 311.00 |
| 11/04/2025 10:55 | 22 | 311.00 |
| 11/04/2025 10:55 | 86 | 311.00 |
| 11/04/2025 10:55 | 8 | 311.00 |
| 11/04/2025 10:55 | 5 | 311.00 |
| 11/04/2025 10:55 | 1 | 311.00 |
| 11/04/2025 10:55 | 56 | 311.05 |
| 11/04/2025 10:55 | 56 | 311.00 |
| 11/04/2025 10:55 | 67 | 311.00 |
| 11/04/2025 10:55 | 22 | 311.00 |
| 11/04/2025 10:55 | 77 | 311.00 |
| 11/04/2025 10:55 | 10 | 311.00 |
| 11/04/2025 10:55 | 214 | 311.00 |
| 11/04/2025 10:55 | 20 | 311.00 |
| 11/04/2025 10:55 | 15 | 311.00 |
| 11/04/2025 10:55 | 930 | 311.00 |
| 11/04/2025 10:55 | 110 | 311.00 |
| 11/04/2025 10:55 | 100 | 311.00 |
| 11/04/2025 10:55 | 32 | 311.00 |
| 11/04/2025 10:55 | 100 | 311.00 |
| 11/04/2025 10:55 | 50 | 311.00 |
| 11/04/2025 10:55 | 25 | 311.00 |
| 11/04/2025 10:55 | 40 | 311.00 |
| 11/04/2025 10:55 | 25 | 311.00 |
| 11/04/2025 10:55 | 40 | 311.00 |
| 11/04/2025 10:55 | 250 | 311.00 |
| 11/04/2025 10:55 | 500 | 311.00 |
| 11/04/2025 10:55 | 1 | 311.00 |
| 11/04/2025 10:55 | 100 | 311.00 |
| 11/04/2025 10:55 | 30 | 311.00 |
| 11/04/2025 10:55 | 2 | 311.00 |
| 11/04/2025 10:55 | 3 | 311.00 |
| 11/04/2025 10:55 | 2000 | 311.00 |
| 11/04/2025 10:55 | 1 | 311.00 |
| 11/04/2025 10:55 | 100 | 311.00 |
| 11/04/2025 10:55 | 2 | 311.00 |
| 11/04/2025 10:55 | 7 | 311.00 |
| 11/04/2025 10:55 | 20 | 311.00 |
| 11/04/2025 10:55 | 32 | 311.00 |
| 11/04/2025 10:55 | 122 | 311.05 |
| 11/04/2025 10:55 | 72 | 311.05 |
| 11/04/2025 10:55 | 68 | 311.05 |
| 11/04/2025 10:55 | 1 | 311.05 |
| 11/04/2025 10:55 | 339 | 311.05 |
| 11/04/2025 10:55 | 200 | 311.05 |
| 11/04/2025 10:55 | 16 | 311.05 |
| 11/04/2025 10:55 | 136 | 311.05 |
| 11/04/2025 10:55 | 271 | 311.05 |
| 11/04/2025 10:55 | 172 | 311.05 |
| 11/04/2025 10:55 | 300 | 311.05 |
| 11/04/2025 10:55 | 3 | 311.15 |
| 11/04/2025 10:55 | 119 | 311.10 |
| 11/04/2025 10:55 | 191 | 311.10 |
| 11/04/2025 10:55 | 16 | 311.10 |
| 11/04/2025 10:55 | 233 | 311.10 |
| 11/04/2025 10:55 | 397 | 311.10 |
| 11/04/2025 10:55 | 363 | 311.10 |
| 11/04/2025 10:55 | 10 | 311.10 |
| 11/04/2025 10:55 | 5 | 311.10 |
| 11/04/2025 10:55 | 10 | 311.10 |
| 11/04/2025 10:55 | 80 | 311.10 |
| 11/04/2025 10:55 | 32 | 311.10 |
| 11/04/2025 10:55 | 28 | 311.10 |
| 11/04/2025 10:55 | 30 | 311.10 |
| 11/04/2025 10:55 | 10 | 311.10 |
| 11/04/2025 10:55 | 32 | 311.10 |
| 11/04/2025 10:55 | 18 | 311.10 |
| 11/04/2025 10:55 | 102 | 311.10 |
| 11/04/2025 10:55 | 50 | 311.15 |
| 11/04/2025 10:55 | 20 | 311.15 |
| 11/04/2025 10:55 | 138 | 311.15 |
| 11/04/2025 10:55 | 3 | 311.20 |
| 11/04/2025 10:55 | 300 | 311.20 |
| 11/04/2025 10:55 | 300 | 311.20 |
| 11/04/2025 10:55 | 100 | 311.20 |
| 11/04/2025 10:55 | 37 | 311.20 |
| 11/04/2025 10:55 | 50 | 311.25 |
| 11/04/2025 10:55 | 39 | 311.35 |
| 11/04/2025 10:55 | 164 | 311.35 |
| 11/04/2025 10:55 | 410 | 311.30 |
| 11/04/2025 10:55 | 115 | 311.30 |
| 11/04/2025 10:55 | 172 | 311.30 |
| 11/04/2025 10:55 | 16 | 311.30 |
| 11/04/2025 10:55 | 290 | 311.30 |
| 11/04/2025 10:55 | 305 | 311.30 |
| 11/04/2025 10:55 | 3 | 311.30 |
| 11/04/2025 10:55 | 164 | 311.35 |
| 11/04/2025 10:55 | 100 | 311.35 |
| 11/04/2025 10:55 | 18 | 311.30 |
| 11/04/2025 10:55 | 123 | 311.35 |
| 11/04/2025 10:55 | 172 | 311.35 |
| 11/04/2025 10:55 | 60 | 311.40 |
| 11/04/2025 10:55 | 252 | 311.35 |
| 11/04/2025 10:55 | 238 | 311.35 |
| 11/04/2025 10:55 | 172 | 311.35 |
| 11/04/2025 10:55 | 172 | 311.35 |
| 11/04/2025 10:55 | 172 | 311.30 |
| 11/04/2025 10:55 | 248 | 311.30 |
| 11/04/2025 10:55 | 136 | 311.30 |
| 11/04/2025 10:55 | 37 | 311.30 |
| 11/04/2025 10:55 | 50 | 311.30 |
| 11/04/2025 10:55 | 81 | 311.30 |
| 11/04/2025 10:55 | 136 | 311.35 |
| 11/04/2025 10:55 | 32 | 311.35 |
| 11/04/2025 10:55 | 2 | 311.40 |
| 11/04/2025 10:55 | 64 | 311.40 |
| 11/04/2025 10:55 | 170 | 311.40 |
| 11/04/2025 10:55 | 212 | 311.40 |
| 11/04/2025 10:55 | 338 | 311.40 |
| 11/04/2025 10:55 | 150 | 311.40 |
| 11/04/2025 10:55 | 61 | 311.35 |
| 11/04/2025 10:55 | 10 | 311.35 |
| 11/04/2025 10:55 | 116 | 311.40 |
| 11/04/2025 10:55 | 136 | 311.40 |
| 11/04/2025 10:55 | 20 | 311.40 |
| 11/04/2025 10:55 | 172 | 311.40 |
| 11/04/2025 10:55 | 48 | 311.40 |
| 11/04/2025 10:55 | 60 | 311.40 |
| 11/04/2025 10:55 | 172 | 311.45 |
| 11/04/2025 10:55 | 36 | 311.45 |
| 11/04/2025 10:55 | 2 | 311.45 |
| 11/04/2025 10:55 | 136 | 311.45 |
| 11/04/2025 10:55 | 1 | 311.50 |
| 11/04/2025 10:55 | 112 | 311.50 |
| 11/04/2025 10:55 | 108 | 311.50 |
| 11/04/2025 10:55 | 0 | 311.50 |
| 11/04/2025 10:55 | 0 | 311.45 |
| 11/04/2025 10:55 | 227 | 311.50 |
| 11/04/2025 10:55 | 135 | 311.45 |
| 11/04/2025 10:55 | 53 | 311.50 |
| 11/04/2025 10:55 | 94 | 311.40 |
| 11/04/2025 10:55 | 300 | 311.40 |
| 11/04/2025 10:55 | 261 | 311.40 |
| 11/04/2025 10:55 | 69 | 311.40 |
| 11/04/2025 10:55 | 172 | 311.40 |
| 11/04/2025 10:55 | 4 | 311.40 |
| 11/04/2025 10:55 | 248 | 311.45 |
| 11/04/2025 10:55 | 100 | 311.45 |
| 11/04/2025 10:55 | 84 | 311.45 |
| 11/04/2025 10:55 | 136 | 311.45 |
| 11/04/2025 10:55 | 172 | 311.45 |
| 11/04/2025 10:55 | 2 | 311.50 |
| 11/04/2025 10:55 | 172 | 311.50 |
| 11/04/2025 10:55 | 123 | 311.50 |
| 11/04/2025 10:55 | 7 | 311.50 |
| 11/04/2025 10:55 | 20 | 311.50 |
| 11/04/2025 10:55 | 125 | 311.50 |
| 11/04/2025 10:55 | 123 | 311.55 |
| 11/04/2025 10:55 | 61 | 311.55 |
| 11/04/2025 10:55 | 4 | 311.55 |
| 11/04/2025 10:55 | 10 | 311.65 |
| 11/04/2025 10:55 | 267 | 311.55 |
| 11/04/2025 10:55 | 14 | 311.55 |
| 11/04/2025 10:55 | 53 | 311.55 |
| 11/04/2025 10:55 | 41 | 311.55 |
| 11/04/2025 10:55 | 259 | 311.55 |
| 11/04/2025 10:55 | 200 | 311.60 |
| 11/04/2025 10:55 | 5 | 311.60 |
| 11/04/2025 10:55 | 180 | 311.60 |
| 11/04/2025 10:55 | 26 | 311.60 |
| 11/04/2025 10:55 | 507 | 311.60 |
| 11/04/2025 10:55 | 81 | 311.60 |
| 11/04/2025 10:55 | 40 | 311.65 |
| 11/04/2025 10:54 | 10 | 311.65 |
| 11/04/2025 10:54 | 40 | 311.65 |
| 11/04/2025 10:54 | 1 | 311.65 |
| 11/04/2025 10:54 | 4 | 311.70 |
| 11/04/2025 10:54 | 199 | 311.70 |
| 11/04/2025 10:54 | 197 | 311.70 |
| 11/04/2025 10:54 | 3 | 311.70 |
| 11/04/2025 10:54 | 10 | 311.65 |
| 11/04/2025 10:54 | 40 | 311.65 |
| 11/04/2025 10:54 | 164 | 311.65 |
| 11/04/2025 10:54 | 100 | 311.65 |
| 11/04/2025 10:54 | 95 | 311.65 |
| 11/04/2025 10:53 | 100 | 311.65 |
| 11/04/2025 10:53 | 1 | 311.65 |
| 11/04/2025 10:53 | 323 | 311.65 |
| 11/04/2025 10:53 | 64 | 311.65 |
| 11/04/2025 10:53 | 63 | 311.65 |
| 11/04/2025 10:53 | 37 | 311.65 |
| 11/04/2025 10:53 | 65 | 311.65 |
| 11/04/2025 10:53 | 48 | 311.65 |
| 11/04/2025 10:53 | 15 | 311.65 |
| 11/04/2025 10:53 | 125 | 311.60 |
| 11/04/2025 10:53 | 51 | 311.65 |
| 11/04/2025 10:53 | 15 | 311.65 |
| 11/04/2025 10:53 | 100 | 311.65 |
| 11/04/2025 10:53 | 63 | 311.65 |
| 11/04/2025 10:53 | 318 | 311.65 |
| 11/04/2025 10:53 | 133 | 311.65 |
| 11/04/2025 10:53 | 17 | 311.65 |
| 11/04/2025 10:53 | 46 | 311.65 |
| 11/04/2025 10:53 | 126 | 311.65 |
| 11/04/2025 10:53 | 66 | 311.65 |
| 11/04/2025 10:53 | 199 | 311.65 |
| 11/04/2025 10:53 | 252 | 311.65 |
| 11/04/2025 10:53 | 48 | 311.65 |
| 11/04/2025 10:53 | 2 | 311.65 |
| 11/04/2025 10:53 | 110 | 311.65 |
| 11/04/2025 10:53 | 970 | 311.60 |
| 11/04/2025 10:53 | 4 | 311.65 |
| 11/04/2025 10:52 | 8 | 311.65 |
| 11/04/2025 10:52 | 2 | 311.65 |
| 11/04/2025 10:52 | 3 | 311.65 |
| 11/04/2025 10:52 | 317 | 311.60 |
| 11/04/2025 10:52 | 6 | 311.65 |
| 11/04/2025 10:52 | 172 | 311.55 |
| 11/04/2025 10:52 | 172 | 311.60 |
| 11/04/2025 10:52 | 108 | 311.60 |
| 11/04/2025 10:52 | 128 | 311.60 |
| 11/04/2025 10:52 | 8 | 311.60 |
| 11/04/2025 10:52 | 100 | 311.55 |
| 11/04/2025 10:52 | 50 | 311.55 |
| 11/04/2025 10:52 | 9 | 311.55 |
| 11/04/2025 10:52 | 31 | 311.55 |
| 11/04/2025 10:52 | 10 | 311.55 |
| 11/04/2025 10:52 | 8 | 311.55 |
| 11/04/2025 10:52 | 156 | 311.60 |
| 11/04/2025 10:52 | 32 | 311.60 |
| 11/04/2025 10:52 | 6 | 311.55 |
| 11/04/2025 10:52 | 172 | 311.55 |
| 11/04/2025 10:52 | 100 | 311.55 |
| 11/04/2025 10:52 | 65 | 311.65 |
| 11/04/2025 10:52 | 18 | 311.55 |
| 11/04/2025 10:52 | 15 | 311.65 |
| 11/04/2025 10:52 | 6 | 311.65 |
| 11/04/2025 10:52 | 66 | 311.55 |
| 11/04/2025 10:52 | 5 | 311.55 |
| 11/04/2025 10:52 | 78 | 311.55 |
| 11/04/2025 10:52 | 150 | 311.55 |
| 11/04/2025 10:52 | 151 | 311.55 |
| 11/04/2025 10:52 | 129 | 311.55 |
| 11/04/2025 10:52 | 5 | 311.50 |
| 11/04/2025 10:51 | 1 | 311.55 |
| 11/04/2025 10:51 | 35 | 311.55 |
| 11/04/2025 10:51 | 333 | 311.55 |
| 11/04/2025 10:51 | 238 | 311.55 |
| 11/04/2025 10:51 | 136 | 311.50 |
| 11/04/2025 10:51 | 2 | 311.50 |
| 11/04/2025 10:51 | 20 | 311.50 |
| 11/04/2025 10:51 | 5 | 311.50 |
| 11/04/2025 10:51 | 160 | 311.50 |
| 11/04/2025 10:51 | 6 | 311.50 |
| 11/04/2025 10:51 | 20 | 311.55 |
| 11/04/2025 10:51 | 13 | 311.55 |
| 11/04/2025 10:51 | 4 | 311.60 |
| 11/04/2025 10:51 | 12 | 311.60 |
| 11/04/2025 10:51 | 4 | 311.60 |
| 11/04/2025 10:51 | 11 | 311.60 |
| 11/04/2025 10:51 | 150 | 311.60 |
| 11/04/2025 10:51 | 3000 | 311.60 |
| 11/04/2025 10:51 | 20 | 311.60 |
| 11/04/2025 10:51 | 8 | 311.60 |
| 11/04/2025 10:51 | 20 | 311.60 |
| 11/04/2025 10:51 | 29 | 311.60 |
| 11/04/2025 10:51 | 3000 | 311.60 |
| 11/04/2025 10:51 | 480 | 311.60 |
| 11/04/2025 10:51 | 32 | 311.65 |
| 11/04/2025 10:51 | 3 | 311.65 |
| 11/04/2025 10:51 | 7 | 311.65 |
| 11/04/2025 10:51 | 21 | 311.65 |
| 11/04/2025 10:51 | 21 | 311.65 |
| 11/04/2025 10:51 | 10 | 311.65 |
| 11/04/2025 10:51 | 5 | 311.65 |
| 11/04/2025 10:51 | 20 | 311.60 |
| 11/04/2025 10:51 | 163 | 311.60 |
| 11/04/2025 10:51 | 2 | 311.70 |
| 11/04/2025 10:51 | 225 | 311.70 |
| 11/04/2025 10:51 | 50 | 311.80 |
| 11/04/2025 10:51 | 78 | 311.80 |
| 11/04/2025 10:51 | 20 | 311.75 |
| 11/04/2025 10:51 | 64 | 311.75 |
| 11/04/2025 10:51 | 191 | 311.75 |
| 11/04/2025 10:51 | 191 | 311.75 |
| 11/04/2025 10:51 | 4 | 311.65 |
| 11/04/2025 10:51 | 6 | 311.65 |
| 11/04/2025 10:51 | 10 | 311.65 |