Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
16:59:37
|
Geld
10.04.2026 -
17:09:59
|
Geld Volumen |
Brief
10.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
240.65
+2.55
(
+1.07% )
|
240.50
|
384 |
240.65
|
276 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:54 | 155 | 240.65 |
| 04/10/2026 16:54 | 0 | 240.50 |
| 04/10/2026 16:54 | 0 | 240.55 |
| 04/10/2026 16:54 | 79 | 240.50 |
| 04/10/2026 16:54 | 189 | 240.55 |
| 04/10/2026 16:54 | 128 | 240.65 |
| 04/10/2026 16:54 | 184 | 240.65 |
| 04/10/2026 16:54 | 112 | 240.55 |
| 04/10/2026 16:54 | 266 | 240.55 |
| 04/10/2026 16:54 | 123 | 240.60 |
| 04/10/2026 16:54 | 7343 | 240.60 |
| 04/10/2026 16:54 | 283 | 240.65 |
| 04/10/2026 16:54 | 100 | 240.65 |
| 04/10/2026 16:54 | 94 | 240.65 |
| 04/10/2026 16:54 | 347 | 240.65 |
| 04/10/2026 16:54 | 662 | 240.60 |
| 04/10/2026 16:54 | 600 | 240.60 |
| 04/10/2026 16:54 | 283 | 240.60 |
| 04/10/2026 16:54 | 5 | 240.55 |
| 04/10/2026 16:54 | 283 | 240.55 |
| 04/10/2026 16:54 | 190 | 240.55 |
| 04/10/2026 16:54 | 193 | 240.45 |
| 04/10/2026 16:54 | 283 | 240.55 |
| 04/10/2026 16:54 | 187 | 240.50 |
| 04/10/2026 16:54 | 184 | 240.50 |
| 04/10/2026 16:54 | 283 | 240.50 |
| 04/10/2026 16:54 | 100 | 240.50 |
| 04/10/2026 16:54 | 152 | 240.50 |
| 04/10/2026 16:54 | 173 | 240.50 |
| 04/10/2026 16:54 | 283 | 240.55 |
| 04/10/2026 16:54 | 41 | 240.50 |
| 04/10/2026 16:54 | 170 | 240.50 |
| 04/10/2026 16:54 | 88 | 240.50 |
| 04/10/2026 16:54 | 29 | 240.50 |
| 04/10/2026 16:54 | 70 | 240.50 |
| 04/10/2026 16:54 | 1 | 240.60 |
| 04/10/2026 16:54 | 18 | 240.60 |
| 04/10/2026 16:54 | 108 | 240.60 |
| 04/10/2026 16:54 | 53 | 240.60 |
| 04/10/2026 16:54 | 164 | 240.60 |
| 04/10/2026 16:54 | 77 | 240.60 |
| 04/10/2026 16:54 | 84 | 240.60 |
| 04/10/2026 16:54 | 187 | 240.60 |
| 04/10/2026 16:54 | 283 | 240.60 |
| 04/10/2026 16:54 | 283 | 240.60 |
| 04/10/2026 16:54 | 330 | 240.55 |
| 04/10/2026 16:54 | 200 | 240.55 |
| 04/10/2026 16:54 | 226 | 240.55 |
| 04/10/2026 16:54 | 57 | 240.55 |
| 04/10/2026 16:54 | 149 | 240.55 |
| 04/10/2026 16:54 | 53 | 240.55 |
| 04/10/2026 16:54 | 154 | 240.55 |
| 04/10/2026 16:54 | 147 | 240.55 |
| 04/10/2026 16:54 | 102 | 240.55 |
| 04/10/2026 16:54 | 283 | 240.55 |
| 04/10/2026 16:54 | 20 | 240.50 |
| 04/10/2026 16:54 | 10 | 240.45 |
| 04/10/2026 16:54 | 65 | 240.45 |
| 04/10/2026 16:54 | 41 | 240.45 |
| 04/10/2026 16:54 | 152 | 240.50 |
| 04/10/2026 16:54 | 495 | 240.50 |
| 04/10/2026 16:54 | 135 | 240.50 |
| 04/10/2026 16:54 | 36 | 240.55 |
| 04/10/2026 16:54 | 32 | 240.60 |
| 04/10/2026 16:54 | 16 | 240.50 |
| 04/10/2026 16:54 | 60 | 240.50 |
| 04/10/2026 16:54 | 173 | 240.50 |
| 04/10/2026 16:54 | 44 | 240.50 |
| 04/10/2026 16:54 | 39 | 240.55 |
| 04/10/2026 16:54 | 55 | 240.55 |
| 04/10/2026 16:54 | 332 | 240.55 |
| 04/10/2026 16:54 | 97 | 240.525 |
| 04/10/2026 16:54 | 124 | 240.55 |
| 04/10/2026 16:54 | 83 | 240.55 |
| 04/10/2026 16:54 | 109 | 240.55 |
| 04/10/2026 16:54 | 283 | 240.55 |
| 04/10/2026 16:54 | 362 | 240.55 |
| 04/10/2026 16:54 | 98 | 240.50 |
| 04/10/2026 16:54 | 81 | 240.50 |
| 04/10/2026 16:54 | 6 | 240.50 |
| 04/10/2026 16:54 | 59 | 240.50 |
| 04/10/2026 16:54 | 4 | 240.50 |
| 04/10/2026 16:54 | 18 | 240.525 |
| 04/10/2026 16:54 | 283 | 240.55 |
| 04/10/2026 16:54 | 187 | 240.55 |
| 04/10/2026 16:54 | 130 | 240.55 |
| 04/10/2026 16:54 | 1 | 240.55 |
| 04/10/2026 16:54 | 283 | 240.50 |
| 04/10/2026 16:54 | 76 | 240.45 |
| 04/10/2026 16:54 | 8 | 240.45 |
| 04/10/2026 16:54 | 184 | 240.50 |
| 04/10/2026 16:54 | 265 | 240.55 |
| 04/10/2026 16:54 | 1010 | 240.55 |
| 04/10/2026 16:54 | 3 | 240.55 |
| 04/10/2026 16:54 | 314 | 240.55 |
| 04/10/2026 16:54 | 27 | 240.55 |
| 04/10/2026 16:54 | 250 | 240.55 |
| 04/10/2026 16:54 | 151 | 240.65 |
| 04/10/2026 16:54 | 283 | 240.65 |
| 04/10/2026 16:54 | 283 | 240.60 |
| 04/10/2026 16:54 | 76 | 240.55 |
| 04/10/2026 16:54 | 90 | 240.55 |
| 04/10/2026 16:54 | 106 | 240.55 |
| 04/10/2026 16:54 | 16 | 240.60 |
| 04/10/2026 16:54 | 239 | 240.60 |
| 04/10/2026 16:54 | 261 | 240.60 |
| 04/10/2026 16:54 | 304 | 240.60 |
| 04/10/2026 16:54 | 36 | 240.55 |
| 04/10/2026 16:54 | 106 | 240.575 |
| 04/10/2026 16:54 | 141 | 240.55 |
| 04/10/2026 16:54 | 123 | 240.55 |
| 04/10/2026 16:54 | 269 | 240.575 |
| 04/10/2026 16:54 | 31 | 240.60 |
| 04/10/2026 16:53 | 75 | 240.55 |
| 04/10/2026 16:53 | 192 | 240.50 |
| 04/10/2026 16:53 | 263 | 240.50 |
| 04/10/2026 16:53 | 51 | 240.50 |
| 04/10/2026 16:53 | 380 | 240.50 |
| 04/10/2026 16:53 | 197 | 240.50 |
| 04/10/2026 16:53 | 263 | 240.525 |
| 04/10/2026 16:53 | 107 | 240.50 |
| 04/10/2026 16:53 | 62 | 240.45 |
| 04/10/2026 16:53 | 38 | 240.45 |
| 04/10/2026 16:53 | 283 | 240.50 |
| 04/10/2026 16:53 | 245 | 240.45 |
| 04/10/2026 16:53 | 16 | 240.45 |
| 04/10/2026 16:53 | 170 | 240.50 |
| 04/10/2026 16:53 | 150 | 240.55 |
| 04/10/2026 16:53 | 417 | 240.55 |
| 04/10/2026 16:53 | 3 | 240.55 |
| 04/10/2026 16:53 | 283 | 240.55 |
| 04/10/2026 16:53 | 2 | 240.55 |
| 04/10/2026 16:53 | 156 | 240.55 |
| 04/10/2026 16:53 | 103 | 240.50 |
| 04/10/2026 16:53 | 97 | 240.45 |
| 04/10/2026 16:53 | 97 | 240.45 |
| 04/10/2026 16:53 | 53 | 240.45 |
| 04/10/2026 16:53 | 293 | 240.50 |
| 04/10/2026 16:53 | 154 | 240.50 |
| 04/10/2026 16:53 | 71 | 240.50 |
| 04/10/2026 16:53 | 3 | 240.50 |
| 04/10/2026 16:53 | 18 | 240.50 |
| 04/10/2026 16:53 | 76 | 240.45 |
| 04/10/2026 16:53 | 53 | 240.45 |
| 04/10/2026 16:53 | 156 | 240.45 |
| 04/10/2026 16:53 | 20 | 240.50 |
| 04/10/2026 16:53 | 7 | 240.50 |
| 04/10/2026 16:53 | 3 | 240.50 |
| 04/10/2026 16:53 | 103 | 240.45 |
| 04/10/2026 16:53 | 600 | 240.45 |
| 04/10/2026 16:53 | 104 | 240.45 |
| 04/10/2026 16:53 | 283 | 240.45 |
| 04/10/2026 16:53 | 267 | 240.40 |
| 04/10/2026 16:53 | 86 | 240.35 |
| 04/10/2026 16:53 | 124 | 240.40 |
| 04/10/2026 16:53 | 283 | 240.40 |
| 04/10/2026 16:53 | 59 | 240.40 |
| 04/10/2026 16:53 | 338 | 240.40 |
| 04/10/2026 16:53 | 158 | 240.30 |
| 04/10/2026 16:53 | 110 | 240.30 |
| 04/10/2026 16:53 | 158 | 240.30 |
| 04/10/2026 16:53 | 102 | 240.30 |
| 04/10/2026 16:53 | 5 | 240.30 |
| 04/10/2026 16:53 | 76 | 240.30 |
| 04/10/2026 16:53 | 192 | 240.30 |
| 04/10/2026 16:53 | 187 | 240.35 |
| 04/10/2026 16:53 | 283 | 240.35 |
| 04/10/2026 16:53 | 27 | 240.35 |
| 04/10/2026 16:53 | 99 | 240.35 |
| 04/10/2026 16:53 | 1 | 240.40 |
| 04/10/2026 16:53 | 258 | 240.40 |
| 04/10/2026 16:53 | 358 | 240.40 |
| 04/10/2026 16:53 | 98 | 240.40 |
| 04/10/2026 16:53 | 63 | 240.40 |
| 04/10/2026 16:53 | 161 | 240.40 |
| 04/10/2026 16:53 | 126 | 240.40 |
| 04/10/2026 16:53 | 161 | 240.40 |
| 04/10/2026 16:53 | 283 | 240.40 |
| 04/10/2026 16:53 | 1 | 240.35 |
| 04/10/2026 16:53 | 145 | 240.35 |
| 04/10/2026 16:53 | 100 | 240.35 |
| 04/10/2026 16:53 | 23 | 240.35 |
| 04/10/2026 16:53 | 4 | 240.40 |
| 04/10/2026 16:53 | 233 | 240.40 |
| 04/10/2026 16:53 | 51 | 240.40 |
| 04/10/2026 16:53 | 131 | 240.40 |
| 04/10/2026 16:53 | 299 | 240.40 |
| 04/10/2026 16:53 | 168 | 240.40 |
| 04/10/2026 16:53 | 354 | 240.45 |
| 04/10/2026 16:53 | 220 | 240.50 |
| 04/10/2026 16:53 | 283 | 240.50 |
| 04/10/2026 16:53 | 169 | 240.45 |
| 04/10/2026 16:53 | 74 | 240.45 |
| 04/10/2026 16:53 | 8 | 240.40 |
| 04/10/2026 16:53 | 12 | 240.40 |
| 04/10/2026 16:53 | 283 | 240.45 |
| 04/10/2026 16:53 | 120 | 240.40 |
| 04/10/2026 16:53 | 262 | 240.40 |
| 04/10/2026 16:53 | 89 | 240.40 |
| 04/10/2026 16:53 | 81 | 240.40 |
| 04/10/2026 16:53 | 3 | 240.45 |
| 04/10/2026 16:53 | 147 | 240.45 |
| 04/10/2026 16:53 | 36 | 240.45 |
| 04/10/2026 16:53 | 114 | 240.45 |
| 04/10/2026 16:53 | 3 | 240.45 |
| 04/10/2026 16:53 | 9 | 240.45 |
| 04/10/2026 16:53 | 26 | 240.45 |
| 04/10/2026 16:53 | 141 | 240.45 |
| 04/10/2026 16:53 | 50 | 240.50 |
| 04/10/2026 16:53 | 6 | 240.50 |
| 04/10/2026 16:53 | 28 | 240.40 |
| 04/10/2026 16:53 | 126 | 240.45 |
| 04/10/2026 16:53 | 5 | 240.45 |
| 04/10/2026 16:53 | 1 | 240.45 |
| 04/10/2026 16:53 | 2 | 240.45 |
| 04/10/2026 16:53 | 126 | 240.45 |
| 04/10/2026 16:53 | 271 | 240.45 |
| 04/10/2026 16:53 | 281 | 240.45 |
| 04/10/2026 16:53 | 4 | 240.50 |
| 04/10/2026 16:53 | 26 | 240.45 |
| 04/10/2026 16:53 | 20 | 240.50 |
| 04/10/2026 16:53 | 102 | 240.45 |
| 04/10/2026 16:53 | 157 | 240.45 |
| 04/10/2026 16:53 | 35 | 240.40 |
| 04/10/2026 16:52 | 45 | 240.40 |
| 04/10/2026 16:52 | 97 | 240.40 |
| 04/10/2026 16:52 | 42 | 240.40 |
| 04/10/2026 16:52 | 120 | 240.40 |
| 04/10/2026 16:52 | 190 | 240.35 |
| 04/10/2026 16:52 | 108 | 240.45 |
| 04/10/2026 16:52 | 109 | 240.45 |
| 04/10/2026 16:52 | 283 | 240.45 |
| 04/10/2026 16:52 | 5 | 240.40 |
| 04/10/2026 16:52 | 283 | 240.40 |
| 04/10/2026 16:52 | 0 | 240.35 |
| 04/10/2026 16:52 | 0 | 240.40 |
| 04/10/2026 16:52 | 68 | 240.35 |
| 04/10/2026 16:52 | 200 | 240.40 |
| 04/10/2026 16:52 | 3 | 240.45 |
| 04/10/2026 16:52 | 137 | 240.45 |
| 04/10/2026 16:52 | 60 | 240.45 |
| 04/10/2026 16:52 | 10 | 240.55 |
| 04/10/2026 16:52 | 287 | 240.50 |
| 04/10/2026 16:52 | 43 | 240.50 |
| 04/10/2026 16:52 | 90 | 240.50 |
| 04/10/2026 16:52 | 283 | 240.50 |
| 04/10/2026 16:52 | 103 | 240.45 |
| 04/10/2026 16:52 | 1 | 240.45 |
| 04/10/2026 16:52 | 151 | 240.40 |
| 04/10/2026 16:52 | 18 | 240.45 |
| 04/10/2026 16:52 | 105 | 240.45 |
| 04/10/2026 16:52 | 80 | 240.45 |
| 04/10/2026 16:52 | 45 | 240.50 |
| 04/10/2026 16:52 | 139 | 240.50 |
| 04/10/2026 16:52 | 103 | 240.50 |
| 04/10/2026 16:52 | 35 | 240.50 |
| 04/10/2026 16:52 | 107 | 240.50 |
| 04/10/2026 16:52 | 5 | 240.55 |
| 04/10/2026 16:52 | 49 | 240.55 |
| 04/10/2026 16:52 | 167 | 240.55 |
| 04/10/2026 16:52 | 101 | 240.55 |
| 04/10/2026 16:52 | 141 | 240.50 |
| 04/10/2026 16:52 | 156 | 240.55 |
| 04/10/2026 16:52 | 147 | 240.55 |
| 04/10/2026 16:52 | 136 | 240.45 |
| 04/10/2026 16:52 | 32 | 240.55 |
| 04/10/2026 16:52 | 181 | 240.45 |
| 04/10/2026 16:52 | 10 | 240.45 |
| 04/10/2026 16:52 | 151 | 240.50 |
| 04/10/2026 16:52 | 187 | 240.50 |
| 04/10/2026 16:52 | 36 | 240.50 |
| 04/10/2026 16:52 | 71 | 240.45 |
| 04/10/2026 16:52 | 33 | 240.45 |
| 04/10/2026 16:52 | 182 | 240.45 |
| 04/10/2026 16:52 | 101 | 240.45 |
| 04/10/2026 16:52 | 40 | 240.50 |
| 04/10/2026 16:52 | 5 | 240.50 |
| 04/10/2026 16:52 | 137 | 240.45 |
| 04/10/2026 16:52 | 36 | 240.50 |
| 04/10/2026 16:52 | 151 | 240.50 |
| 04/10/2026 16:52 | 283 | 240.50 |
| 04/10/2026 16:52 | 13 | 240.45 |
| 04/10/2026 16:52 | 50 | 240.40 |
| 04/10/2026 16:52 | 1 | 240.40 |
| 04/10/2026 16:52 | 100 | 240.45 |
| 04/10/2026 16:52 | 2 | 240.35 |
| 04/10/2026 16:52 | 130 | 240.35 |
| 04/10/2026 16:52 | 106 | 240.35 |
| 04/10/2026 16:52 | 187 | 240.35 |
| 04/10/2026 16:52 | 167 | 240.35 |
| 04/10/2026 16:52 | 295 | 240.40 |
| 04/10/2026 16:52 | 176 | 240.45 |
| 04/10/2026 16:52 | 187 | 240.45 |
| 04/10/2026 16:52 | 656 | 240.45 |
| 04/10/2026 16:52 | 300 | 240.45 |
| 04/10/2026 16:52 | 300 | 240.45 |
| 04/10/2026 16:52 | 100 | 240.45 |
| 04/10/2026 16:52 | 281 | 240.45 |
| 04/10/2026 16:52 | 116 | 240.35 |
| 04/10/2026 16:52 | 32 | 240.35 |
| 04/10/2026 16:52 | 121 | 240.35 |
| 04/10/2026 16:52 | 71 | 240.35 |
| 04/10/2026 16:52 | 101 | 240.35 |
| 04/10/2026 16:52 | 14 | 240.35 |
| 04/10/2026 16:52 | 151 | 240.40 |
| 04/10/2026 16:52 | 35 | 240.40 |
| 04/10/2026 16:52 | 300 | 240.40 |
| 04/10/2026 16:52 | 150 | 240.40 |
| 04/10/2026 16:52 | 300 | 240.40 |
| 04/10/2026 16:52 | 97 | 240.35 |
| 04/10/2026 16:52 | 202 | 240.35 |
| 04/10/2026 16:52 | 2 | 240.45 |
| 04/10/2026 16:52 | 71 | 240.35 |
| 04/10/2026 16:52 | 226 | 240.35 |
| 04/10/2026 16:52 | 1 | 240.35 |
| 04/10/2026 16:52 | 267 | 240.35 |
| 04/10/2026 16:52 | 146 | 240.40 |
| 04/10/2026 16:52 | 120 | 240.40 |
| 04/10/2026 16:52 | 120 | 240.40 |
| 04/10/2026 16:52 | 153 | 240.40 |
| 04/10/2026 16:51 | 300 | 240.45 |
| 04/10/2026 16:51 | 312 | 240.45 |
| 04/10/2026 16:51 | 283 | 240.45 |
| 04/10/2026 16:51 | 16 | 240.35 |
| 04/10/2026 16:51 | 31 | 240.40 |
| 04/10/2026 16:51 | 150 | 240.40 |
| 04/10/2026 16:51 | 71 | 240.40 |
| 04/10/2026 16:51 | 30 | 240.40 |
| 04/10/2026 16:51 | 108 | 240.50 |
| 04/10/2026 16:51 | 69 | 240.55 |
| 04/10/2026 16:51 | 97 | 240.50 |
| 04/10/2026 16:51 | 3 | 240.45 |
| 04/10/2026 16:51 | 127 | 240.50 |
| 04/10/2026 16:51 | 106 | 240.50 |
| 04/10/2026 16:51 | 139 | 240.50 |
| 04/10/2026 16:51 | 48 | 240.50 |
| 04/10/2026 16:51 | 170 | 240.40 |
| 04/10/2026 16:51 | 201 | 240.50 |
| 04/10/2026 16:51 | 283 | 240.45 |
| 04/10/2026 16:51 | 109 | 240.45 |
| 04/10/2026 16:51 | 336 | 240.45 |
| 04/10/2026 16:51 | 141 | 240.45 |
| 04/10/2026 16:51 | 142 | 240.45 |
| 04/10/2026 16:51 | 141 | 240.45 |
| 04/10/2026 16:51 | 129 | 240.50 |
| 04/10/2026 16:51 | 187 | 240.50 |
| 04/10/2026 16:51 | 283 | 240.50 |
| 04/10/2026 16:51 | 340 | 240.50 |
| 04/10/2026 16:51 | 283 | 240.45 |
| 04/10/2026 16:51 | 12 | 240.40 |
| 04/10/2026 16:51 | 125 | 240.40 |
| 04/10/2026 16:51 | 52 | 240.50 |
| 04/10/2026 16:51 | 339 | 240.50 |
| 04/10/2026 16:51 | 76 | 240.40 |
| 04/10/2026 16:51 | 207 | 240.40 |
| 04/10/2026 16:51 | 29 | 240.40 |
| 04/10/2026 16:51 | 101 | 240.50 |
| 04/10/2026 16:51 | 1 | 240.55 |
| 04/10/2026 16:51 | 29 | 240.60 |
| 04/10/2026 16:51 | 50 | 240.60 |
| 04/10/2026 16:51 | 153 | 240.55 |
| 04/10/2026 16:51 | 141 | 240.55 |
| 04/10/2026 16:51 | 142 | 240.55 |
| 04/10/2026 16:51 | 130 | 240.55 |
| 04/10/2026 16:51 | 177 | 240.55 |
| 04/10/2026 16:51 | 130 | 240.55 |
| 04/10/2026 16:51 | 76 | 240.50 |
| 04/10/2026 16:51 | 5 | 240.50 |
| 04/10/2026 16:51 | 147 | 240.45 |
| 04/10/2026 16:51 | 106 | 240.45 |
| 04/10/2026 16:51 | 31 | 240.45 |
| 04/10/2026 16:51 | 148 | 240.45 |
| 04/10/2026 16:51 | 283 | 240.45 |
| 04/10/2026 16:51 | 310 | 240.50 |
| 04/10/2026 16:51 | 29 | 240.50 |
| 04/10/2026 16:51 | 268 | 240.40 |
| 04/10/2026 16:51 | 7 | 240.45 |
| 04/10/2026 16:51 | 168 | 240.45 |
| 04/10/2026 16:51 | 1 | 240.45 |
| 04/10/2026 16:51 | 283 | 240.45 |
| 04/10/2026 16:51 | 14 | 240.45 |
| 04/10/2026 16:50 | 179 | 240.45 |
| 04/10/2026 16:50 | 318 | 240.45 |
| 04/10/2026 16:50 | 104 | 240.50 |
| 04/10/2026 16:50 | 77 | 240.50 |
| 04/10/2026 16:50 | 62 | 240.40 |
| 04/10/2026 16:50 | 3 | 240.40 |
| 04/10/2026 16:50 | 10 | 240.35 |
| 04/10/2026 16:50 | 105 | 240.35 |
| 04/10/2026 16:50 | 16 | 240.35 |
| 04/10/2026 16:50 | 55 | 240.35 |
| 04/10/2026 16:50 | 144 | 240.35 |
| 04/10/2026 16:50 | 297 | 240.35 |
| 04/10/2026 16:50 | 283 | 240.40 |
| 04/10/2026 16:50 | 300 | 240.35 |
| 04/10/2026 16:50 | 300 | 240.35 |
| 04/10/2026 16:50 | 283 | 240.35 |
| 04/10/2026 16:50 | 94 | 240.30 |
| 04/10/2026 16:50 | 31 | 240.30 |
| 04/10/2026 16:50 | 97 | 240.275 |
| 04/10/2026 16:50 | 66 | 240.275 |
| 04/10/2026 16:50 | 502 | 240.25 |
| 04/10/2026 16:50 | 161 | 240.25 |
| 04/10/2026 16:50 | 350 | 240.30 |
| 04/10/2026 16:50 | 161 | 240.25 |
| 04/10/2026 16:50 | 283 | 240.25 |
| 04/10/2026 16:50 | 132 | 240.25 |
| 04/10/2026 16:50 | 728 | 240.25 |
| 04/10/2026 16:50 | 482 | 240.25 |
| 04/10/2026 16:50 | 18 | 240.25 |
| 04/10/2026 16:50 | 124 | 240.25 |
| 04/10/2026 16:50 | 161 | 240.25 |
| 04/10/2026 16:50 | 41 | 240.25 |
| 04/10/2026 16:50 | 85 | 240.25 |
| 04/10/2026 16:50 | 305 | 240.30 |
| 04/10/2026 16:50 | 20 | 240.25 |
| 04/10/2026 16:50 | 40 | 240.25 |
| 04/10/2026 16:50 | 153 | 240.30 |
| 04/10/2026 16:50 | 42 | 240.30 |
| 04/10/2026 16:50 | 61 | 240.30 |
| 04/10/2026 16:50 | 2 | 240.30 |
| 04/10/2026 16:50 | 15 | 240.30 |
| 04/10/2026 16:50 | 338 | 240.30 |
| 04/10/2026 16:50 | 5 | 240.35 |
| 04/10/2026 16:50 | 16 | 240.325 |
| 04/10/2026 16:50 | 14 | 240.325 |
| 04/10/2026 16:50 | 162 | 240.30 |
| 04/10/2026 16:50 | 500 | 240.30 |
| 04/10/2026 16:50 | 2 | 240.35 |
| 04/10/2026 16:50 | 75 | 240.35 |
| 04/10/2026 16:50 | 23 | 240.325 |
| 04/10/2026 16:50 | 208 | 240.35 |
| 04/10/2026 16:50 | 113 | 240.325 |
| 04/10/2026 16:50 | 5 | 240.35 |
| 04/10/2026 16:50 | 31 | 240.35 |
| 04/10/2026 16:50 | 283 | 240.35 |
| 04/10/2026 16:50 | 89 | 240.40 |
| 04/10/2026 16:50 | 49 | 240.35 |
| 04/10/2026 16:50 | 63 | 240.35 |
| 04/10/2026 16:50 | 13 | 240.35 |
| 04/10/2026 16:50 | 5 | 240.40 |
| 04/10/2026 16:50 | 16 | 240.35 |
| 04/10/2026 16:50 | 88 | 240.35 |
| 04/10/2026 16:50 | 63 | 240.35 |
| 04/10/2026 16:50 | 11 | 240.30 |
| 04/10/2026 16:50 | 29 | 240.35 |
| 04/10/2026 16:50 | 412 | 240.35 |
| 04/10/2026 16:50 | 161 | 240.35 |
| 04/10/2026 16:50 | 1 | 240.35 |
| 04/10/2026 16:50 | 161 | 240.35 |
| 04/10/2026 16:50 | 411 | 240.35 |
| 04/10/2026 16:50 | 1 | 240.35 |
| 04/10/2026 16:50 | 299 | 240.35 |
| 04/10/2026 16:50 | 149 | 240.35 |
| 04/10/2026 16:50 | 150 | 240.35 |
| 04/10/2026 16:50 | 162 | 240.35 |
| 04/10/2026 16:50 | 130 | 240.35 |
| 04/10/2026 16:50 | 132 | 240.40 |
| 04/10/2026 16:50 | 213 | 240.40 |
| 04/10/2026 16:50 | 59 | 240.45 |
| 04/10/2026 16:50 | 187 | 240.45 |
| 04/10/2026 16:50 | 100 | 240.45 |
| 04/10/2026 16:50 | 283 | 240.45 |
| 04/10/2026 16:50 | 14 | 240.40 |
| 04/10/2026 16:50 | 14 | 240.40 |
| 04/10/2026 16:50 | 69 | 240.40 |
| 04/10/2026 16:50 | 3 | 240.40 |
| 04/10/2026 16:50 | 31 | 240.45 |
| 04/10/2026 16:50 | 283 | 240.45 |
| 04/10/2026 16:50 | 2 | 240.40 |
| 04/10/2026 16:50 | 283 | 240.45 |
| 04/10/2026 16:50 | 144 | 240.40 |
| 04/10/2026 16:50 | 12 | 240.45 |
| 04/10/2026 16:50 | 31 | 240.35 |
| 04/10/2026 16:50 | 3 | 240.45 |
| 04/10/2026 16:50 | 21 | 240.40 |
| 04/10/2026 16:50 | 10 | 240.40 |
| 04/10/2026 16:50 | 40 | 240.35 |
| 04/10/2026 16:50 | 10 | 240.40 |
| 04/10/2026 16:50 | 1 | 240.45 |
| 04/10/2026 16:50 | 25 | 240.45 |
| 04/10/2026 16:50 | 6 | 240.40 |
| 04/10/2026 16:50 | 32 | 240.50 |
| 04/10/2026 16:50 | 113 | 240.50 |
| 04/10/2026 16:50 | 187 | 240.50 |
| 04/10/2026 16:50 | 263 | 240.50 |
| 04/10/2026 16:50 | 100 | 240.50 |
| 04/10/2026 16:50 | 185 | 240.60 |
| 04/10/2026 16:50 | 31 | 240.60 |
| 04/10/2026 16:50 | 91 | 240.60 |
| 04/10/2026 16:50 | 283 | 240.60 |
| 04/10/2026 16:50 | 170 | 240.60 |
| 04/10/2026 16:50 | 126 | 240.60 |
| 04/10/2026 16:50 | 75 | 240.60 |
| 04/10/2026 16:50 | 35 | 240.60 |
| 04/10/2026 16:50 | 185 | 240.55 |
| 04/10/2026 16:50 | 600 | 240.55 |
| 04/10/2026 16:50 | 283 | 240.50 |
| 04/10/2026 16:49 | 1 | 240.45 |
| 04/10/2026 16:49 | 183 | 240.45 |
| 04/10/2026 16:49 | 100 | 240.45 |
| 04/10/2026 16:49 | 2 | 240.45 |
| 04/10/2026 16:49 | 283 | 240.45 |
| 04/10/2026 16:49 | 31 | 240.40 |
| 04/10/2026 16:49 | 191 | 240.40 |
| 04/10/2026 16:49 | 241 | 240.45 |
| 04/10/2026 16:49 | 10 | 240.35 |
| 04/10/2026 16:49 | 84 | 240.40 |
| 04/10/2026 16:49 | 1 | 240.40 |
| 04/10/2026 16:49 | 24 | 240.425 |
| 04/10/2026 16:49 | 45 | 240.40 |
| 04/10/2026 16:49 | 14 | 240.35 |
| 04/10/2026 16:49 | 283 | 240.35 |
| 04/10/2026 16:49 | 161 | 240.35 |
| 04/10/2026 16:49 | 204 | 240.35 |
| 04/10/2026 16:49 | 283 | 240.40 |
| 04/10/2026 16:49 | 15 | 240.40 |
| 04/10/2026 16:49 | 21 | 240.40 |
| 04/10/2026 16:49 | 330 | 240.35 |
| 04/10/2026 16:49 | 80 | 240.35 |
| 04/10/2026 16:49 | 283 | 240.35 |
| 04/10/2026 16:49 | 2 | 240.30 |
| 04/10/2026 16:49 | 312 | 240.30 |
| 04/10/2026 16:49 | 20 | 240.35 |
| 04/10/2026 16:49 | 150 | 240.35 |
| 04/10/2026 16:49 | 53 | 240.40 |
| 04/10/2026 16:49 | 100 | 240.40 |
| 04/10/2026 16:49 | 52 | 240.45 |
| 04/10/2026 16:49 | 220 | 240.45 |
| 04/10/2026 16:49 | 63 | 240.45 |
| 04/10/2026 16:49 | 77 | 240.35 |
| 04/10/2026 16:49 | 6 | 240.35 |
| 04/10/2026 16:49 | 2 | 240.35 |
| 04/10/2026 16:49 | 60 | 240.30 |
| 04/10/2026 16:49 | 57 | 240.35 |
| 04/10/2026 16:49 | 283 | 240.35 |
| 04/10/2026 16:49 | 68 | 240.30 |
| 04/10/2026 16:49 | 34 | 240.30 |
| 04/10/2026 16:49 | 126 | 240.35 |
| 04/10/2026 16:49 | 1 | 240.35 |
| 04/10/2026 16:49 | 31 | 240.35 |
| 04/10/2026 16:49 | 315 | 240.35 |
| 04/10/2026 16:49 | 6 | 240.35 |
| 04/10/2026 16:49 | 22 | 240.30 |
| 04/10/2026 16:49 | 13 | 240.30 |
| 04/10/2026 16:49 | 10 | 240.25 |
| 04/10/2026 16:49 | 402 | 240.35 |
| 04/10/2026 16:49 | 98 | 240.35 |
| 04/10/2026 16:49 | 500 | 240.40 |
| 04/10/2026 16:49 | 115 | 240.45 |
| 04/10/2026 16:49 | 552 | 240.45 |
| 04/10/2026 16:49 | 264 | 240.45 |
| 04/10/2026 16:49 | 816 | 240.45 |
| 04/10/2026 16:49 | 816 | 240.45 |
| 04/10/2026 16:49 | 104 | 240.45 |
| 04/10/2026 16:49 | 100 | 240.45 |
| 04/10/2026 16:49 | 816 | 240.45 |
| 04/10/2026 16:49 | 42 | 240.45 |
| 04/10/2026 16:49 | 154 | 240.55 |
| 04/10/2026 16:49 | 151 | 240.55 |
| 04/10/2026 16:49 | 115 | 240.50 |
| 04/10/2026 16:49 | 151 | 240.50 |
| 04/10/2026 16:49 | 85 | 240.50 |
| 04/10/2026 16:49 | 301 | 240.55 |
| 04/10/2026 16:49 | 109 | 240.50 |
| 04/10/2026 16:49 | 85 | 240.55 |
| 04/10/2026 16:49 | 317 | 240.60 |
| 04/10/2026 16:49 | 187 | 240.55 |
| 04/10/2026 16:49 | 127 | 240.55 |
| 04/10/2026 16:49 | 345 | 240.55 |
| 04/10/2026 16:49 | 15 | 240.55 |
| 04/10/2026 16:49 | 283 | 240.55 |
| 04/10/2026 16:49 | 98 | 240.55 |
| 04/10/2026 16:49 | 283 | 240.50 |
| 04/10/2026 16:49 | 94 | 240.50 |
| 04/10/2026 16:49 | 10 | 240.45 |
| 04/10/2026 16:49 | 266 | 240.55 |
| 04/10/2026 16:49 | 64 | 240.55 |
| 04/10/2026 16:49 | 97 | 240.55 |
| 04/10/2026 16:49 | 29 | 240.55 |
| 04/10/2026 16:49 | 132 | 240.55 |
| 04/10/2026 16:49 | 29 | 240.55 |
| 04/10/2026 16:49 | 95 | 240.55 |
| 04/10/2026 16:49 | 65 | 240.55 |
| 04/10/2026 16:49 | 1 | 240.55 |
| 04/10/2026 16:49 | 161 | 240.55 |
| 04/10/2026 16:49 | 30 | 240.55 |
| 04/10/2026 16:49 | 60 | 240.55 |
| 04/10/2026 16:49 | 128 | 240.60 |
| 04/10/2026 16:49 | 130 | 240.60 |
| 04/10/2026 16:49 | 50 | 240.60 |
| 04/10/2026 16:48 | 20 | 240.55 |
| 04/10/2026 16:48 | 394 | 240.60 |
| 04/10/2026 16:48 | 106 | 240.60 |
| 04/10/2026 16:48 | 39 | 240.60 |
| 04/10/2026 16:48 | 105 | 240.60 |
| 04/10/2026 16:48 | 2 | 240.60 |
| 04/10/2026 16:48 | 51 | 240.55 |
| 04/10/2026 16:48 | 100 | 240.55 |
| 04/10/2026 16:48 | 31 | 240.55 |
| 04/10/2026 16:48 | 268 | 240.55 |
| 04/10/2026 16:48 | 16 | 240.65 |
| 04/10/2026 16:48 | 2 | 240.65 |
| 04/10/2026 16:48 | 135 | 240.65 |
| 04/10/2026 16:48 | 283 | 240.65 |
| 04/10/2026 16:48 | 31 | 240.60 |
| 04/10/2026 16:48 | 283 | 240.60 |
| 04/10/2026 16:48 | 66 | 240.60 |
| 04/10/2026 16:48 | 31 | 240.65 |
| 04/10/2026 16:48 | 90 | 240.60 |
| 04/10/2026 16:48 | 17 | 240.60 |
| 04/10/2026 16:48 | 100 | 240.60 |
| 04/10/2026 16:48 | 283 | 240.60 |
| 04/10/2026 16:48 | 20 | 240.65 |
| 04/10/2026 16:48 | 1 | 240.60 |
| 04/10/2026 16:48 | 31 | 240.60 |
| 04/10/2026 16:48 | 109 | 240.65 |
| 04/10/2026 16:48 | 11 | 240.65 |
| 04/10/2026 16:48 | 2 | 240.65 |
| 04/10/2026 16:48 | 15 | 240.55 |
| 04/10/2026 16:48 | 130 | 240.55 |
| 04/10/2026 16:48 | 31 | 240.55 |
| 04/10/2026 16:48 | 172 | 240.55 |
| 04/10/2026 16:48 | 314 | 240.55 |
| 04/10/2026 16:48 | 283 | 240.60 |
| 04/10/2026 16:48 | 283 | 240.60 |
| 04/10/2026 16:48 | 109 | 240.60 |
| 04/10/2026 16:48 | 283 | 240.60 |
| 04/10/2026 16:48 | 573 | 240.60 |
| 04/10/2026 16:48 | 154 | 240.60 |
| 04/10/2026 16:48 | 100 | 240.60 |
| 04/10/2026 16:48 | 151 | 240.60 |
| 04/10/2026 16:48 | 109 | 240.60 |
| 04/10/2026 16:48 | 100 | 240.60 |
| 04/10/2026 16:48 | 102 | 240.60 |
| 04/10/2026 16:48 | 124 | 240.60 |
| 04/10/2026 16:48 | 42 | 240.60 |
| 04/10/2026 16:48 | 600 | 240.60 |
| 04/10/2026 16:48 | 335 | 240.60 |
| 04/10/2026 16:48 | 187 | 240.60 |
| 04/10/2026 16:48 | 109 | 240.60 |
| 04/10/2026 16:48 | 31 | 240.60 |
| 04/10/2026 16:48 | 283 | 240.60 |
| 04/10/2026 16:48 | 100 | 240.55 |
| 04/10/2026 16:48 | 180 | 240.45 |
| 04/10/2026 16:48 | 283 | 240.50 |
| 04/10/2026 16:48 | 100 | 240.45 |
| 04/10/2026 16:48 | 122 | 240.55 |
| 04/10/2026 16:48 | 161 | 240.55 |
| 04/10/2026 16:48 | 139 | 240.55 |
| 04/10/2026 16:48 | 122 | 240.60 |
| 04/10/2026 16:48 | 40 | 240.55 |
| 04/10/2026 16:48 | 109 | 240.60 |
| 04/10/2026 16:48 | 283 | 240.60 |
| 04/10/2026 16:48 | 41 | 240.60 |
| 04/10/2026 16:48 | 60 | 240.60 |
| 04/10/2026 16:48 | 234 | 240.65 |
| 04/10/2026 16:48 | 11 | 240.65 |
| 04/10/2026 16:48 | 20 | 240.60 |
| 04/10/2026 16:48 | 2 | 240.70 |
| 04/10/2026 16:48 | 100 | 240.70 |
| 04/10/2026 16:48 | 88 | 240.70 |
| 04/10/2026 16:48 | 35 | 240.70 |
| 04/10/2026 16:48 | 170 | 240.70 |
| 04/10/2026 16:47 | 12 | 240.60 |
| 04/10/2026 16:47 | 65 | 240.55 |
| 04/10/2026 16:47 | 155 | 240.50 |
| 04/10/2026 16:47 | 45 | 240.55 |
| 04/10/2026 16:47 | 118 | 240.55 |
| 04/10/2026 16:47 | 141 | 240.55 |
| 04/10/2026 16:47 | 2 | 240.50 |
| 04/10/2026 16:47 | 283 | 240.45 |
| 04/10/2026 16:47 | 795 | 240.45 |
| 04/10/2026 16:47 | 21 | 240.45 |
| 04/10/2026 16:47 | 59 | 240.50 |
| 04/10/2026 16:47 | 91 | 240.45 |
| 04/10/2026 16:47 | 150 | 240.45 |
| 04/10/2026 16:47 | 31 | 240.45 |
| 04/10/2026 16:47 | 168 | 240.45 |
| 04/10/2026 16:47 | 187 | 240.30 |
| 04/10/2026 16:47 | 100 | 240.30 |
| 04/10/2026 16:47 | 31 | 240.30 |
| 04/10/2026 16:47 | 283 | 240.30 |
| 04/10/2026 16:47 | 5 | 240.30 |
| 04/10/2026 16:47 | 0 | 240.30 |
| 04/10/2026 16:47 | 0 | 240.35 |
| 04/10/2026 16:47 | 66 | 240.30 |
| 04/10/2026 16:47 | 134 | 240.35 |
| 04/10/2026 16:47 | 230 | 240.40 |
| 04/10/2026 16:47 | 10 | 240.40 |
| 04/10/2026 16:47 | 187 | 240.45 |
| 04/10/2026 16:47 | 283 | 240.45 |
| 04/10/2026 16:47 | 54 | 240.50 |
| 04/10/2026 16:47 | 151 | 240.50 |
| 04/10/2026 16:47 | 78 | 240.50 |
| 04/10/2026 16:47 | 7 | 240.60 |
| 04/10/2026 16:47 | 2 | 240.55 |
| 04/10/2026 16:47 | 65 | 240.50 |
| 04/10/2026 16:47 | 143 | 240.50 |
| 04/10/2026 16:47 | 283 | 240.50 |
| 04/10/2026 16:47 | 50 | 240.45 |
| 04/10/2026 16:47 | 50 | 240.55 |
| 04/10/2026 16:47 | 73 | 240.60 |
| 04/10/2026 16:47 | 27 | 240.60 |
| 04/10/2026 16:47 | 232 | 240.65 |
| 04/10/2026 16:47 | 211 | 240.65 |
| 04/10/2026 16:46 | 50 | 240.70 |
| 04/10/2026 16:46 | 100 | 240.70 |
| 04/10/2026 16:46 | 100 | 240.70 |
| 04/10/2026 16:46 | 100 | 240.70 |
| 04/10/2026 16:46 | 100 | 240.70 |
| 04/10/2026 16:46 | 283 | 240.75 |
| 04/10/2026 16:46 | 21 | 240.70 |
| 04/10/2026 16:46 | 20 | 240.70 |
| 04/10/2026 16:46 | 187 | 240.75 |
| 04/10/2026 16:46 | 150 | 240.75 |
| 04/10/2026 16:46 | 283 | 240.75 |
| 04/10/2026 16:46 | 20 | 240.75 |
| 04/10/2026 16:46 | 122 | 240.75 |
| 04/10/2026 16:46 | 100 | 240.75 |
| 04/10/2026 16:46 | 100 | 240.75 |
| 04/10/2026 16:46 | 2 | 240.85 |
| 04/10/2026 16:46 | 81 | 240.75 |
| 04/10/2026 16:46 | 40 | 240.75 |
| 04/10/2026 16:46 | 35 | 240.75 |
| 04/10/2026 16:46 | 40 | 240.75 |
| 04/10/2026 16:46 | 80 | 240.85 |
| 04/10/2026 16:46 | 34 | 240.80 |
| 04/10/2026 16:46 | 138 | 240.80 |
| 04/10/2026 16:46 | 12 | 240.80 |
| 04/10/2026 16:46 | 271 | 240.80 |
| 04/10/2026 16:46 | 54 | 240.85 |
| 04/10/2026 16:46 | 118 | 240.85 |
| 04/10/2026 16:46 | 165 | 240.85 |
| 04/10/2026 16:46 | 21 | 240.85 |
| 04/10/2026 16:46 | 79 | 240.85 |
| 04/10/2026 16:46 | 100 | 240.85 |
| 04/10/2026 16:46 | 100 | 240.85 |
| 04/10/2026 16:46 | 283 | 240.90 |
| 04/10/2026 16:46 | 132 | 240.85 |
| 04/10/2026 16:46 | 151 | 240.85 |
| 04/10/2026 16:46 | 283 | 240.85 |
| 04/10/2026 16:46 | 150 | 240.80 |
| 04/10/2026 16:46 | 113 | 240.80 |
| 04/10/2026 16:46 | 187 | 240.80 |
| 04/10/2026 16:46 | 64 | 240.85 |
| 04/10/2026 16:46 | 1 | 240.85 |
| 04/10/2026 16:46 | 187 | 240.85 |
| 04/10/2026 16:46 | 109 | 240.90 |
| 04/10/2026 16:46 | 283 | 240.90 |
| 04/10/2026 16:46 | 76 | 240.90 |
| 04/10/2026 16:46 | 35 | 240.95 |
| 04/10/2026 16:46 | 20 | 240.95 |
| 04/10/2026 16:46 | 100 | 240.95 |
| 04/10/2026 16:46 | 20 | 240.95 |
| 04/10/2026 16:46 | 20 | 240.95 |
| 04/10/2026 16:46 | 268 | 240.95 |
| 04/10/2026 16:46 | 21 | 241.05 |
| 04/10/2026 16:46 | 262 | 240.95 |
| 04/10/2026 16:46 | 201 | 241.00 |
| 04/10/2026 16:46 | 150 | 241.00 |
| 04/10/2026 16:46 | 56 | 241.00 |
| 04/10/2026 16:46 | 244 | 241.00 |
| 04/10/2026 16:46 | 283 | 241.05 |
| 04/10/2026 16:46 | 109 | 241.05 |
| 04/10/2026 16:46 | 39 | 241.00 |
| 04/10/2026 16:46 | 100 | 241.05 |
| 04/10/2026 16:46 | 14 | 241.05 |
| 04/10/2026 16:46 | 136 | 241.05 |
| 04/10/2026 16:46 | 147 | 241.05 |
| 04/10/2026 16:46 | 303 | 241.10 |
| 04/10/2026 16:46 | 184 | 241.05 |
| 04/10/2026 16:46 | 146 | 241.05 |
| 04/10/2026 16:46 | 122 | 241.05 |
| 04/10/2026 16:46 | 122 | 241.05 |
| 04/10/2026 16:46 | 100 | 241.05 |
| 04/10/2026 16:46 | 283 | 241.05 |
| 04/10/2026 16:46 | 261 | 241.00 |
| 04/10/2026 16:46 | 111 | 240.95 |
| 04/10/2026 16:46 | 31 | 241.00 |
| 04/10/2026 16:46 | 125 | 241.05 |
| 04/10/2026 16:46 | 125 | 241.05 |
| 04/10/2026 16:46 | 184 | 241.10 |
| 04/10/2026 16:46 | 69 | 241.10 |
| 04/10/2026 16:46 | 97 | 241.10 |
| 04/10/2026 16:46 | 81 | 241.10 |
| 04/10/2026 16:46 | 149 | 241.10 |
| 04/10/2026 16:46 | 100 | 241.10 |
| 04/10/2026 16:46 | 187 | 241.10 |
| 04/10/2026 16:46 | 600 | 241.10 |
| 04/10/2026 16:46 | 226 | 241.10 |
| 04/10/2026 16:46 | 100 | 241.10 |
| 04/10/2026 16:46 | 302 | 241.10 |
| 04/10/2026 16:45 | 137 | 241.00 |
| 04/10/2026 16:45 | 30 | 241.00 |
| 04/10/2026 16:45 | 100 | 241.00 |
| 04/10/2026 16:45 | 143 | 241.00 |
| 04/10/2026 16:45 | 142 | 241.00 |
| 04/10/2026 16:45 | 141 | 241.00 |
| 04/10/2026 16:45 | 114 | 240.95 |
| 04/10/2026 16:45 | 31 | 240.95 |
| 04/10/2026 16:45 | 31 | 241.05 |
| 04/10/2026 16:45 | 187 | 241.05 |
| 04/10/2026 16:45 | 100 | 241.05 |
| 04/10/2026 16:45 | 283 | 241.05 |
| 04/10/2026 16:45 | 200 | 240.95 |
| 04/10/2026 16:45 | 23 | 240.90 |
| 04/10/2026 16:45 | 65 | 240.90 |
| 04/10/2026 16:45 | 104 | 240.90 |
| 04/10/2026 16:45 | 148 | 240.95 |
| 04/10/2026 16:45 | 283 | 240.95 |
| 04/10/2026 16:45 | 31 | 240.95 |
| 04/10/2026 16:45 | 104 | 240.90 |
| 04/10/2026 16:45 | 232 | 240.90 |
| 04/10/2026 16:45 | 65 | 240.90 |
| 04/10/2026 16:45 | 76 | 240.90 |
| 04/10/2026 16:45 | 192 | 240.90 |
| 04/10/2026 16:45 | 68 | 240.90 |
| 04/10/2026 16:45 | 6 | 240.90 |
| 04/10/2026 16:45 | 97 | 240.90 |
| 04/10/2026 16:45 | 101 | 240.90 |
| 04/10/2026 16:45 | 283 | 240.95 |
| 04/10/2026 16:45 | 1 | 240.95 |
| 04/10/2026 16:45 | 117 | 240.95 |
| 04/10/2026 16:45 | 142 | 240.95 |
| 04/10/2026 16:45 | 15 | 241.00 |
| 04/10/2026 16:45 | 141 | 240.95 |
| 04/10/2026 16:45 | 79 | 240.90 |
| 04/10/2026 16:45 | 0 | 240.90 |
| 04/10/2026 16:45 | 0 | 240.95 |
| 04/10/2026 16:45 | 31 | 240.90 |
| 04/10/2026 16:45 | 31 | 240.95 |
| 04/10/2026 16:45 | 200 | 241.00 |
| 04/10/2026 16:45 | 2 | 241.00 |
| 04/10/2026 16:45 | 101 | 240.95 |
| 04/10/2026 16:45 | 141 | 240.95 |
| 04/10/2026 16:45 | 58 | 241.00 |
| 04/10/2026 16:45 | 283 | 241.00 |
| 04/10/2026 16:45 | 309 | 240.95 |
| 04/10/2026 16:45 | 133 | 240.95 |
| 04/10/2026 16:45 | 150 | 240.95 |
| 04/10/2026 16:45 | 187 | 241.00 |
| 04/10/2026 16:45 | 130 | 241.00 |
| 04/10/2026 16:45 | 283 | 241.00 |
| 04/10/2026 16:45 | 100 | 240.90 |
| 04/10/2026 16:45 | 99 | 240.95 |
| 04/10/2026 16:45 | 283 | 240.95 |
| 04/10/2026 16:45 | 283 | 240.90 |
| 04/10/2026 16:45 | 21 | 240.85 |
| 04/10/2026 16:45 | 158 | 240.85 |
| 04/10/2026 16:45 | 116 | 240.875 |
| 04/10/2026 16:45 | 97 | 240.85 |
| 04/10/2026 16:45 | 42 | 240.85 |
| 04/10/2026 16:45 | 61 | 240.85 |
| 04/10/2026 16:45 | 41 | 240.90 |
| 04/10/2026 16:45 | 139 | 240.95 |
| 04/10/2026 16:45 | 174 | 240.95 |
| 04/10/2026 16:45 | 92 | 240.95 |
| 04/10/2026 16:45 | 100 | 240.95 |
| 04/10/2026 16:45 | 177 | 241.00 |
| 04/10/2026 16:45 | 129 | 241.00 |
| 04/10/2026 16:45 | 300 | 241.00 |
| 04/10/2026 16:45 | 283 | 241.00 |
| 04/10/2026 16:45 | 300 | 241.00 |
| 04/10/2026 16:45 | 179 | 241.00 |
| 04/10/2026 16:45 | 160 | 241.00 |
| 04/10/2026 16:45 | 107 | 240.85 |
| 04/10/2026 16:45 | 134 | 240.90 |
| 04/10/2026 16:45 | 49 | 240.90 |
| 04/10/2026 16:45 | 50 | 240.90 |
| 04/10/2026 16:45 | 15 | 240.90 |
| 04/10/2026 16:45 | 15 | 240.925 |
| 04/10/2026 16:45 | 268 | 240.90 |
| 04/10/2026 16:45 | 167 | 240.85 |
| 04/10/2026 16:45 | 98 | 240.90 |
| 04/10/2026 16:45 | 283 | 240.90 |
| 04/10/2026 16:45 | 421 | 240.90 |
| 04/10/2026 16:45 | 14 | 240.90 |
| 04/10/2026 16:45 | 70 | 240.90 |
| 04/10/2026 16:45 | 29 | 240.925 |
| 04/10/2026 16:45 | 110 | 240.925 |
| 04/10/2026 16:45 | 266 | 240.95 |
| 04/10/2026 16:44 | 64 | 241.00 |
| 04/10/2026 16:44 | 59 | 240.95 |
| 04/10/2026 16:44 | 13 | 240.95 |
| 04/10/2026 16:44 | 342 | 240.95 |
| 04/10/2026 16:44 | 46 | 240.90 |
| 04/10/2026 16:44 | 46 | 240.90 |
| 04/10/2026 16:44 | 98 | 240.90 |
| 04/10/2026 16:44 | 75 | 240.95 |
| 04/10/2026 16:44 | 15 | 240.975 |
| 04/10/2026 16:44 | 92 | 240.95 |
| 04/10/2026 16:44 | 101 | 240.95 |
| 04/10/2026 16:44 | 187 | 241.00 |
| 04/10/2026 16:44 | 870 | 241.00 |
| 04/10/2026 16:44 | 139 | 240.90 |
| 04/10/2026 16:44 | 80 | 241.00 |
| 04/10/2026 16:44 | 283 | 241.00 |
| 04/10/2026 16:44 | 147 | 240.90 |
| 04/10/2026 16:44 | 158 | 240.75 |
| 04/10/2026 16:44 | 103 | 240.80 |
| 04/10/2026 16:44 | 195 | 240.85 |
| 04/10/2026 16:44 | 10 | 240.95 |
| 04/10/2026 16:44 | 100 | 240.95 |
| 04/10/2026 16:44 | 39 | 240.85 |
| 04/10/2026 16:44 | 100 | 240.85 |
| 04/10/2026 16:44 | 21 | 240.90 |
| 04/10/2026 16:44 | 36 | 240.90 |
| 04/10/2026 16:44 | 85 | 240.90 |
| 04/10/2026 16:44 | 268 | 240.85 |
| 04/10/2026 16:44 | 63 | 240.85 |
| 04/10/2026 16:44 | 226 | 240.85 |
| 04/10/2026 16:44 | 74 | 240.90 |
| 04/10/2026 16:44 | 216 | 240.90 |
| 04/10/2026 16:44 | 74 | 240.85 |
| 04/10/2026 16:44 | 224 | 240.90 |
| 04/10/2026 16:44 | 114 | 240.90 |
| 04/10/2026 16:44 | 98 | 240.90 |
| 04/10/2026 16:44 | 107 | 240.90 |
| 04/10/2026 16:44 | 28 | 241.00 |
| 04/10/2026 16:44 | 41 | 241.00 |
| 04/10/2026 16:44 | 24 | 241.00 |
| 04/10/2026 16:44 | 166 | 240.95 |
| 04/10/2026 16:44 | 127 | 240.95 |
| 04/10/2026 16:44 | 17 | 240.95 |
| 04/10/2026 16:44 | 250 | 241.00 |
| 04/10/2026 16:44 | 100 | 241.00 |
| 04/10/2026 16:44 | 171 | 240.95 |
| 04/10/2026 16:44 | 112 | 240.95 |
| 04/10/2026 16:44 | 200 | 240.95 |
| 04/10/2026 16:44 | 53 | 240.90 |
| 04/10/2026 16:44 | 10 | 240.95 |
| 04/10/2026 16:44 | 21 | 240.90 |
| 04/10/2026 16:44 | 106 | 240.90 |
| 04/10/2026 16:44 | 207 | 240.90 |
| 04/10/2026 16:44 | 74 | 240.90 |
| 04/10/2026 16:44 | 92 | 240.90 |
| 04/10/2026 16:44 | 59 | 240.90 |
| 04/10/2026 16:44 | 14 | 240.90 |
| 04/10/2026 16:44 | 24 | 240.90 |
| 04/10/2026 16:44 | 259 | 240.90 |
| 04/10/2026 16:44 | 128 | 240.95 |
| 04/10/2026 16:44 | 141 | 240.95 |
| 04/10/2026 16:44 | 100 | 241.00 |
| 04/10/2026 16:44 | 283 | 241.00 |
| 04/10/2026 16:44 | 20 | 241.00 |
| 04/10/2026 16:44 | 15 | 241.00 |
| 04/10/2026 16:44 | 175 | 241.00 |
| 04/10/2026 16:44 | 20 | 240.95 |
| 04/10/2026 16:44 | 87 | 240.95 |
| 04/10/2026 16:44 | 122 | 240.90 |
| 04/10/2026 16:44 | 61 | 240.90 |
| 04/10/2026 16:44 | 62 | 240.90 |
| 04/10/2026 16:44 | 37 | 240.90 |
| 04/10/2026 16:44 | 159 | 240.95 |
| 04/10/2026 16:44 | 67 | 241.00 |
| 04/10/2026 16:44 | 86 | 241.00 |
| 04/10/2026 16:44 | 283 | 241.00 |
| 04/10/2026 16:44 | 190 | 241.00 |
| 04/10/2026 16:44 | 105 | 240.95 |
| 04/10/2026 16:44 | 158 | 241.00 |
| 04/10/2026 16:44 | 509 | 241.00 |
| 04/10/2026 16:44 | 509 | 241.00 |
| 04/10/2026 16:44 | 159 | 241.00 |
| 04/10/2026 16:44 | 283 | 241.00 |
| 04/10/2026 16:44 | 350 | 241.00 |
| 04/10/2026 16:44 | 100 | 240.95 |
| 04/10/2026 16:44 | 166 | 240.90 |
| 04/10/2026 16:44 | 139 | 240.90 |
| 04/10/2026 16:44 | 100 | 240.95 |
| 04/10/2026 16:44 | 283 | 240.95 |
| 04/10/2026 16:44 | 159 | 240.95 |
| 04/10/2026 16:44 | 205 | 241.00 |
| 04/10/2026 16:44 | 766 | 241.00 |
| 04/10/2026 16:44 | 130 | 241.00 |
| 04/10/2026 16:44 | 123 | 241.00 |
| 04/10/2026 16:44 | 31 | 241.00 |
| 04/10/2026 16:44 | 275 | 241.00 |
| 04/10/2026 16:44 | 8 | 241.00 |
| 04/10/2026 16:44 | 283 | 240.95 |
| 04/10/2026 16:44 | 144 | 240.95 |
| 04/10/2026 16:44 | 268 | 240.90 |
| 04/10/2026 16:44 | 308 | 240.95 |
| 04/10/2026 16:44 | 24 | 240.95 |
| 04/10/2026 16:44 | 76 | 240.95 |
| 04/10/2026 16:44 | 224 | 240.95 |
| 04/10/2026 16:44 | 70 | 240.95 |
| 04/10/2026 16:44 | 253 | 240.95 |
| 04/10/2026 16:44 | 15 | 240.95 |
| 04/10/2026 16:44 | 268 | 240.95 |
| 04/10/2026 16:44 | 88 | 241.00 |
| 04/10/2026 16:44 | 109 | 241.00 |
| 04/10/2026 16:44 | 183 | 241.00 |
| 04/10/2026 16:44 | 100 | 241.00 |
| 04/10/2026 16:44 | 283 | 241.00 |
| 04/10/2026 16:44 | 125 | 241.00 |
| 04/10/2026 16:44 | 600 | 241.00 |
| 04/10/2026 16:44 | 732 | 241.00 |
| 04/10/2026 16:44 | 349 | 241.00 |
| 04/10/2026 16:44 | 1 | 240.90 |
| 04/10/2026 16:44 | 99 | 240.90 |
| 04/10/2026 16:44 | 35 | 240.90 |
| 04/10/2026 16:44 | 53 | 240.90 |
| 04/10/2026 16:44 | 97 | 240.90 |
| 04/10/2026 16:44 | 133 | 240.90 |
| 04/10/2026 16:44 | 111 | 240.95 |
| 04/10/2026 16:44 | 31 | 240.95 |
| 04/10/2026 16:44 | 20 | 240.95 |
| 04/10/2026 16:44 | 24 | 240.85 |
| 04/10/2026 16:44 | 176 | 240.85 |
| 04/10/2026 16:44 | 45 | 240.85 |
| 04/10/2026 16:44 | 155 | 240.85 |
| 04/10/2026 16:44 | 128 | 240.85 |
| 04/10/2026 16:44 | 109 | 240.85 |
| 04/10/2026 16:44 | 116 | 240.85 |
| 04/10/2026 16:44 | 87 | 240.85 |
| 04/10/2026 16:44 | 72 | 240.85 |
| 04/10/2026 16:44 | 69 | 240.85 |
| 04/10/2026 16:44 | 69 | 240.85 |
| 04/10/2026 16:44 | 73 | 240.85 |
| 04/10/2026 16:44 | 283 | 240.90 |
| 04/10/2026 16:44 | 164 | 240.80 |
| 04/10/2026 16:44 | 5 | 240.80 |
| 04/10/2026 16:44 | 157 | 240.80 |
| 04/10/2026 16:44 | 126 | 240.80 |
| 04/10/2026 16:44 | 15 | 240.85 |
| 04/10/2026 16:44 | 149 | 240.85 |
| 04/10/2026 16:44 | 104 | 240.85 |
| 04/10/2026 16:44 | 100 | 240.85 |
| 04/10/2026 16:44 | 850 | 240.85 |
| 04/10/2026 16:44 | 121 | 240.85 |
| 04/10/2026 16:44 | 172 | 240.85 |
| 04/10/2026 16:43 | 100 | 240.80 |
| 04/10/2026 16:43 | 283 | 240.80 |
| 04/10/2026 16:43 | 10 | 240.75 |
| 04/10/2026 16:43 | 10 | 240.75 |
| 04/10/2026 16:43 | 143 | 240.75 |
| 04/10/2026 16:43 | 42 | 240.80 |
| 04/10/2026 16:43 | 107 | 240.75 |
| 04/10/2026 16:43 | 100 | 240.75 |
| 04/10/2026 16:43 | 321 | 240.80 |
| 04/10/2026 16:43 | 20 | 240.80 |
| 04/10/2026 16:43 | 97 | 240.70 |
| 04/10/2026 16:43 | 161 | 240.75 |
| 04/10/2026 16:43 | 6 | 240.75 |
| 04/10/2026 16:43 | 31 | 240.75 |
| 04/10/2026 16:43 | 60 | 240.80 |
| 04/10/2026 16:43 | 105 | 240.80 |
| 04/10/2026 16:43 | 100 | 240.80 |
| 04/10/2026 16:43 | 108 | 240.80 |
| 04/10/2026 16:43 | 100 | 240.85 |
| 04/10/2026 16:43 | 38 | 240.75 |
| 04/10/2026 16:43 | 31 | 240.75 |
| 04/10/2026 16:43 | 6 | 240.75 |
| 04/10/2026 16:43 | 98 | 240.80 |
| 04/10/2026 16:43 | 242 | 240.90 |
| 04/10/2026 16:43 | 100 | 240.85 |
| 04/10/2026 16:43 | 21 | 240.85 |
| 04/10/2026 16:43 | 117 | 240.85 |
| 04/10/2026 16:43 | 45 | 240.85 |
| 04/10/2026 16:43 | 230 | 240.85 |
| 04/10/2026 16:43 | 23 | 240.85 |
| 04/10/2026 16:43 | 309 | 240.85 |
| 04/10/2026 16:43 | 283 | 240.80 |
| 04/10/2026 16:43 | 165 | 240.80 |
| 04/10/2026 16:43 | 158 | 240.75 |
| 04/10/2026 16:43 | 100 | 240.75 |
| 04/10/2026 16:43 | 168 | 240.80 |
| 04/10/2026 16:43 | 69 | 240.80 |
| 04/10/2026 16:43 | 76 | 240.80 |
| 04/10/2026 16:43 | 192 | 240.80 |
| 04/10/2026 16:43 | 35 | 240.85 |
| 04/10/2026 16:43 | 400 | 240.85 |
| 04/10/2026 16:43 | 86 | 240.80 |
| 04/10/2026 16:43 | 330 | 240.85 |
| 04/10/2026 16:43 | 283 | 240.85 |
| 04/10/2026 16:43 | 142 | 240.80 |
| 04/10/2026 16:43 | 50 | 240.80 |
| 04/10/2026 16:43 | 259 | 240.80 |
| 04/10/2026 16:43 | 273 | 240.90 |
| 04/10/2026 16:43 | 117 | 240.90 |
| 04/10/2026 16:43 | 331 | 240.90 |
| 04/10/2026 16:43 | 210 | 240.90 |
| 04/10/2026 16:43 | 80 | 240.85 |
| 04/10/2026 16:43 | 113 | 240.85 |
| 04/10/2026 16:43 | 40 | 240.90 |
| 04/10/2026 16:43 | 170 | 240.90 |
| 04/10/2026 16:43 | 293 | 240.90 |
| 04/10/2026 16:43 | 100 | 240.80 |
| 04/10/2026 16:43 | 507 | 240.80 |
| 04/10/2026 16:43 | 30 | 240.80 |
| 04/10/2026 16:43 | 283 | 240.80 |
| 04/10/2026 16:43 | 128 | 240.80 |
| 04/10/2026 16:43 | 84 | 240.75 |
| 04/10/2026 16:43 | 200 | 240.70 |
| 04/10/2026 16:43 | 15 | 240.70 |
| 04/10/2026 16:43 | 130 | 240.70 |
| 04/10/2026 16:43 | 420 | 240.70 |
| 04/10/2026 16:43 | 2 | 240.70 |
| 04/10/2026 16:43 | 10 | 240.70 |
| 04/10/2026 16:43 | 20 | 240.75 |
| 04/10/2026 16:43 | 138 | 240.65 |
| 04/10/2026 16:43 | 101 | 240.65 |
| 04/10/2026 16:43 | 100 | 240.60 |
| 04/10/2026 16:43 | 97 | 240.65 |
| 04/10/2026 16:43 | 58 | 240.65 |
| 04/10/2026 16:43 | 43 | 240.65 |
| 04/10/2026 16:43 | 139 | 240.65 |
| 04/10/2026 16:43 | 160 | 240.75 |
| 04/10/2026 16:43 | 120 | 240.70 |
| 04/10/2026 16:43 | 301 | 240.70 |
| 04/10/2026 16:43 | 105 | 240.60 |
| 04/10/2026 16:43 | 93 | 240.60 |
| 04/10/2026 16:43 | 341 | 240.70 |
| 04/10/2026 16:43 | 109 | 240.55 |
| 04/10/2026 16:43 | 317 | 240.55 |
| 04/10/2026 16:43 | 84 | 240.60 |
| 04/10/2026 16:43 | 163 | 240.65 |
| 04/10/2026 16:43 | 160 | 240.75 |
| 04/10/2026 16:43 | 142 | 240.70 |
| 04/10/2026 16:43 | 296 | 240.70 |
| 04/10/2026 16:43 | 392 | 240.65 |
| 04/10/2026 16:43 | 165 | 240.60 |
| 04/10/2026 16:43 | 1 | 240.60 |
| 04/10/2026 16:43 | 101 | 240.60 |
| 04/10/2026 16:43 | 69 | 240.65 |
| 04/10/2026 16:43 | 101 | 240.65 |
| 04/10/2026 16:43 | 181 | 240.60 |
| 04/10/2026 16:43 | 82 | 240.65 |
| 04/10/2026 16:43 | 98 | 240.65 |
| 04/10/2026 16:43 | 283 | 240.65 |
| 04/10/2026 16:43 | 10 | 240.60 |
| 04/10/2026 16:43 | 62 | 240.60 |
| 04/10/2026 16:43 | 221 | 240.60 |
| 04/10/2026 16:42 | 46 | 240.55 |
| 04/10/2026 16:42 | 28 | 240.55 |
| 04/10/2026 16:42 | 283 | 240.55 |
| 04/10/2026 16:42 | 131 | 240.50 |
| 04/10/2026 16:42 | 283 | 240.50 |
| 04/10/2026 16:42 | 151 | 240.40 |
| 04/10/2026 16:42 | 75 | 240.40 |
| 04/10/2026 16:42 | 349 | 240.40 |
| 04/10/2026 16:42 | 58 | 240.40 |
| 04/10/2026 16:42 | 268 | 240.45 |
| 04/10/2026 16:42 | 31 | 240.55 |
| 04/10/2026 16:42 | 107 | 240.40 |
| 04/10/2026 16:42 | 118 | 240.40 |
| 04/10/2026 16:42 | 283 | 240.45 |
| 04/10/2026 16:42 | 103 | 240.45 |
| 04/10/2026 16:42 | 268 | 240.40 |
| 04/10/2026 16:42 | 200 | 240.50 |
| 04/10/2026 16:42 | 100 | 240.50 |
| 04/10/2026 16:42 | 39 | 240.50 |
| 04/10/2026 16:42 | 200 | 240.50 |
| 04/10/2026 16:42 | 485 | 240.50 |
| 04/10/2026 16:42 | 31 | 240.50 |
| 04/10/2026 16:42 | 434 | 240.50 |
| 04/10/2026 16:42 | 21 | 240.50 |
| 04/10/2026 16:42 | 404 | 240.50 |
| 04/10/2026 16:42 | 46 | 240.50 |
| 04/10/2026 16:42 | 120 | 240.55 |
| 04/10/2026 16:42 | 42 | 240.55 |
| 04/10/2026 16:42 | 265 | 240.55 |
| 04/10/2026 16:42 | 70 | 240.60 |
| 04/10/2026 16:42 | 54 | 240.50 |
| 04/10/2026 16:42 | 50 | 240.50 |
| 04/10/2026 16:42 | 216 | 240.50 |
| 04/10/2026 16:42 | 9 | 240.50 |
| 04/10/2026 16:42 | 91 | 240.50 |
| 04/10/2026 16:42 | 3 | 240.50 |
| 04/10/2026 16:42 | 3 | 240.55 |
| 04/10/2026 16:42 | 102 | 240.55 |
| 04/10/2026 16:42 | 105 | 240.55 |
| 04/10/2026 16:42 | 488 | 240.55 |
| 04/10/2026 16:42 | 100 | 240.60 |
| 04/10/2026 16:42 | 325 | 240.60 |
| 04/10/2026 16:42 | 877 | 240.60 |
| 04/10/2026 16:42 | 30 | 240.60 |
| 04/10/2026 16:42 | 93 | 240.60 |
| 04/10/2026 16:42 | 175 | 240.60 |
| 04/10/2026 16:42 | 82 | 240.65 |
| 04/10/2026 16:42 | 105 | 240.65 |
| 04/10/2026 16:42 | 65 | 240.65 |
| 04/10/2026 16:42 | 76 | 240.65 |
| 04/10/2026 16:42 | 64 | 240.65 |
| 04/10/2026 16:42 | 9 | 240.65 |
| 04/10/2026 16:42 | 31 | 240.70 |
| 04/10/2026 16:42 | 283 | 240.70 |
| 04/10/2026 16:42 | 134 | 240.70 |
| 04/10/2026 16:42 | 104 | 240.70 |
| 04/10/2026 16:42 | 83 | 240.70 |
| 04/10/2026 16:42 | 20 | 240.75 |
| 04/10/2026 16:42 | 40 | 240.75 |
| 04/10/2026 16:42 | 283 | 240.75 |
| 04/10/2026 16:42 | 350 | 240.75 |
| 04/10/2026 16:42 | 137 | 240.70 |
| 04/10/2026 16:42 | 126 | 240.70 |
| 04/10/2026 16:42 | 283 | 240.80 |
| 04/10/2026 16:42 | 86 | 240.80 |
| 04/10/2026 16:42 | 172 | 240.80 |
| 04/10/2026 16:42 | 481 | 240.80 |
| 04/10/2026 16:42 | 120 | 240.80 |
| 04/10/2026 16:42 | 46 | 240.80 |
| 04/10/2026 16:42 | 140 | 240.80 |
| 04/10/2026 16:42 | 17 | 240.80 |
| 04/10/2026 16:42 | 108 | 240.80 |
| 04/10/2026 16:42 | 92 | 240.80 |
| 04/10/2026 16:42 | 35 | 240.80 |
| 04/10/2026 16:42 | 139 | 240.80 |
| 04/10/2026 16:42 | 144 | 240.80 |
| 04/10/2026 16:42 | 49 | 240.80 |
| 04/10/2026 16:42 | 77 | 240.85 |
| 04/10/2026 16:42 | 104 | 240.90 |
| 04/10/2026 16:42 | 31 | 240.90 |
| 04/10/2026 16:42 | 324 | 240.90 |
| 04/10/2026 16:42 | 293 | 240.85 |
| 04/10/2026 16:42 | 117 | 240.80 |
| 04/10/2026 16:42 | 283 | 240.80 |
| 04/10/2026 16:42 | 175 | 240.85 |
| 04/10/2026 16:42 | 85 | 240.85 |
| 04/10/2026 16:42 | 100 | 240.85 |
| 04/10/2026 16:42 | 83 | 240.85 |
| 04/10/2026 16:42 | 12 | 240.85 |
| 04/10/2026 16:42 | 63 | 240.90 |
| 04/10/2026 16:42 | 107 | 240.90 |
| 04/10/2026 16:42 | 283 | 240.95 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 131 | 240.85 |
| 04/10/2026 16:42 | 135 | 240.85 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 148 | 240.85 |
| 04/10/2026 16:42 | 152 | 240.85 |
| 04/10/2026 16:42 | 18 | 240.85 |
| 04/10/2026 16:42 | 226 | 240.85 |
| 04/10/2026 16:42 | 193 | 240.90 |
| 04/10/2026 16:42 | 100 | 240.95 |
| 04/10/2026 16:42 | 283 | 240.95 |
| 04/10/2026 16:42 | 100 | 240.90 |
| 04/10/2026 16:42 | 283 | 240.95 |
| 04/10/2026 16:42 | 17 | 240.90 |
| 04/10/2026 16:42 | 83 | 240.90 |
| 04/10/2026 16:42 | 87 | 240.90 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 44 | 240.90 |
| 04/10/2026 16:42 | 122 | 240.90 |
| 04/10/2026 16:42 | 83 | 240.90 |
| 04/10/2026 16:42 | 87 | 240.90 |
| 04/10/2026 16:42 | 130 | 240.95 |
| 04/10/2026 16:42 | 277 | 240.95 |
| 04/10/2026 16:42 | 6 | 240.95 |
| 04/10/2026 16:42 | 1 | 240.90 |
| 04/10/2026 16:42 | 28 | 240.90 |
| 04/10/2026 16:42 | 29 | 240.90 |
| 04/10/2026 16:42 | 105 | 240.90 |
| 04/10/2026 16:42 | 158 | 240.85 |
| 04/10/2026 16:42 | 108 | 240.85 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 422 | 240.90 |
| 04/10/2026 16:42 | 87 | 240.90 |
| 04/10/2026 16:42 | 31 | 240.85 |
| 04/10/2026 16:42 | 283 | 240.85 |
| 04/10/2026 16:42 | 132 | 240.85 |
| 04/10/2026 16:42 | 110 | 240.80 |
| 04/10/2026 16:42 | 64 | 240.80 |
| 04/10/2026 16:42 | 101 | 240.80 |
| 04/10/2026 16:42 | 59 | 240.85 |
| 04/10/2026 16:42 | 100 | 240.85 |
| 04/10/2026 16:42 | 321 | 240.85 |
| 04/10/2026 16:42 | 3 | 240.85 |
| 04/10/2026 16:42 | 283 | 240.85 |
| 04/10/2026 16:42 | 21 | 240.80 |
| 04/10/2026 16:42 | 84 | 240.80 |
| 04/10/2026 16:42 | 163 | 240.85 |
| 04/10/2026 16:42 | 65 | 240.85 |
| 04/10/2026 16:42 | 180 | 240.85 |
| 04/10/2026 16:42 | 3 | 240.85 |
| 04/10/2026 16:42 | 158 | 240.85 |
| 04/10/2026 16:42 | 27 | 240.85 |
| 04/10/2026 16:42 | 70 | 240.85 |
| 04/10/2026 16:42 | 213 | 240.85 |
| 04/10/2026 16:42 | 9 | 240.90 |
| 04/10/2026 16:42 | 149 | 240.90 |
| 04/10/2026 16:42 | 97 | 240.90 |
| 04/10/2026 16:42 | 31 | 240.85 |
| 04/10/2026 16:42 | 105 | 240.825 |
| 04/10/2026 16:42 | 142 | 240.80 |
| 04/10/2026 16:42 | 139 | 240.80 |
| 04/10/2026 16:42 | 19 | 240.75 |
| 04/10/2026 16:42 | 54 | 240.75 |
| 04/10/2026 16:42 | 88 | 240.75 |
| 04/10/2026 16:42 | 326 | 240.80 |
| 04/10/2026 16:42 | 74 | 240.75 |
| 04/10/2026 16:42 | 67 | 240.75 |
| 04/10/2026 16:42 | 30 | 240.75 |
| 04/10/2026 16:42 | 97 | 240.75 |
| 04/10/2026 16:42 | 132 | 240.85 |
| 04/10/2026 16:42 | 31 | 240.85 |
| 04/10/2026 16:42 | 308 | 240.85 |
| 04/10/2026 16:42 | 283 | 240.85 |
| 04/10/2026 16:42 | 13 | 240.80 |
| 04/10/2026 16:42 | 7 | 240.80 |
| 04/10/2026 16:42 | 160 | 240.80 |
| 04/10/2026 16:42 | 40 | 240.80 |
| 04/10/2026 16:42 | 38 | 240.80 |
| 04/10/2026 16:42 | 70 | 240.80 |
| 04/10/2026 16:42 | 31 | 240.80 |
| 04/10/2026 16:42 | 101 | 240.80 |
| 04/10/2026 16:42 | 200 | 240.80 |
| 04/10/2026 16:42 | 101 | 240.85 |
| 04/10/2026 16:42 | 19 | 240.85 |
| 04/10/2026 16:42 | 40 | 240.85 |
| 04/10/2026 16:42 | 2 | 240.80 |
| 04/10/2026 16:42 | 84 | 240.80 |
| 04/10/2026 16:42 | 283 | 240.85 |
| 04/10/2026 16:42 | 180 | 240.80 |
| 04/10/2026 16:42 | 46 | 240.85 |
| 04/10/2026 16:42 | 237 | 240.85 |
| 04/10/2026 16:42 | 31 | 240.85 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 321 | 240.90 |
| 04/10/2026 16:42 | 83 | 240.90 |
| 04/10/2026 16:42 | 18 | 240.90 |
| 04/10/2026 16:42 | 66 | 240.90 |
| 04/10/2026 16:42 | 163 | 240.90 |
| 04/10/2026 16:42 | 31 | 240.90 |
| 04/10/2026 16:42 | 2 | 240.95 |
| 04/10/2026 16:42 | 339 | 240.95 |
| 04/10/2026 16:42 | 124 | 240.95 |
| 04/10/2026 16:42 | 82 | 241.00 |
| 04/10/2026 16:42 | 600 | 241.00 |
| 04/10/2026 16:42 | 103 | 241.00 |
| 04/10/2026 16:42 | 200 | 241.00 |
| 04/10/2026 16:42 | 109 | 241.00 |
| 04/10/2026 16:42 | 4 | 241.00 |
| 04/10/2026 16:42 | 10 | 241.00 |
| 04/10/2026 16:42 | 32 | 241.00 |
| 04/10/2026 16:42 | 283 | 240.95 |
| 04/10/2026 16:42 | 72 | 240.95 |
| 04/10/2026 16:42 | 1 | 240.95 |
| 04/10/2026 16:42 | 122 | 240.85 |
| 04/10/2026 16:42 | 22 | 240.85 |
| 04/10/2026 16:42 | 104 | 240.85 |
| 04/10/2026 16:42 | 130 | 240.90 |
| 04/10/2026 16:42 | 274 | 240.85 |
| 04/10/2026 16:42 | 173 | 240.85 |
| 04/10/2026 16:42 | 109 | 240.85 |
| 04/10/2026 16:42 | 274 | 240.85 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 250 | 240.90 |
| 04/10/2026 16:42 | 55 | 240.85 |
| 04/10/2026 16:42 | 59 | 240.85 |
| 04/10/2026 16:42 | 69 | 240.85 |
| 04/10/2026 16:42 | 18 | 240.85 |
| 04/10/2026 16:42 | 178 | 240.90 |
| 04/10/2026 16:42 | 105 | 240.90 |
| 04/10/2026 16:42 | 105 | 240.90 |
| 04/10/2026 16:42 | 2 | 240.90 |
| 04/10/2026 16:42 | 100 | 240.95 |
| 04/10/2026 16:42 | 137 | 240.85 |
| 04/10/2026 16:42 | 31 | 240.90 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 145 | 240.90 |
| 04/10/2026 16:42 | 283 | 240.85 |
| 04/10/2026 16:42 | 186 | 240.90 |
| 04/10/2026 16:42 | 162 | 240.85 |
| 04/10/2026 16:42 | 31 | 240.85 |
| 04/10/2026 16:42 | 79 | 240.85 |
| 04/10/2026 16:42 | 162 | 240.90 |
| 04/10/2026 16:42 | 140 | 240.90 |
| 04/10/2026 16:42 | 31 | 240.95 |
| 04/10/2026 16:42 | 307 | 240.95 |
| 04/10/2026 16:42 | 313 | 240.90 |
| 04/10/2026 16:42 | 69 | 240.85 |
| 04/10/2026 16:42 | 135 | 240.85 |
| 04/10/2026 16:42 | 100 | 240.90 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 122 | 240.90 |
| 04/10/2026 16:42 | 87 | 240.90 |
| 04/10/2026 16:42 | 283 | 240.90 |
| 04/10/2026 16:42 | 37 | 240.90 |
| 04/10/2026 16:42 | 166 | 240.90 |
| 04/10/2026 16:42 | 103 | 240.90 |
| 04/10/2026 16:42 | 326 | 240.95 |
| 04/10/2026 16:42 | 1 | 241.00 |
| 04/10/2026 16:42 | 206 | 240.95 |
| 04/10/2026 16:42 | 320 | 240.90 |
| 04/10/2026 16:42 | 13 | 240.85 |
| 04/10/2026 16:42 | 283 | 240.85 |
| 04/10/2026 16:42 | 57 | 240.85 |
| 04/10/2026 16:42 | 203 | 240.85 |
| 04/10/2026 16:42 | 145 | 240.85 |
| 04/10/2026 16:42 | 300 | 240.90 |
| 04/10/2026 16:42 | 4 | 240.85 |
| 04/10/2026 16:42 | 105 | 240.90 |
| 04/10/2026 16:42 | 105 | 240.90 |
| 04/10/2026 16:42 | 105 | 240.90 |
| 04/10/2026 16:42 | 166 | 240.90 |
| 04/10/2026 16:42 | 266 | 240.90 |
| 04/10/2026 16:42 | 17 | 240.90 |
| 04/10/2026 16:42 | 127 | 240.90 |
| 04/10/2026 16:42 | 38 | 240.90 |
| 04/10/2026 16:42 | 74 | 240.90 |
| 04/10/2026 16:42 | 11 | 240.90 |
| 04/10/2026 16:42 | 21 | 240.95 |
| 04/10/2026 16:42 | 31 | 240.95 |
| 04/10/2026 16:42 | 283 | 240.95 |
| 04/10/2026 16:42 | 250 | 241.00 |
| 04/10/2026 16:42 | 139 | 240.90 |
| 04/10/2026 16:42 | 27 | 240.90 |
| 04/10/2026 16:42 | 97 | 240.90 |
| 04/10/2026 16:42 | 105 | 240.95 |
| 04/10/2026 16:42 | 321 | 240.95 |
| 04/10/2026 16:42 | 200 | 241.00 |
| 04/10/2026 16:42 | 86 | 240.90 |
| 04/10/2026 16:42 | 34 | 240.90 |
| 04/10/2026 16:42 | 105 | 240.95 |
| 04/10/2026 16:42 | 53 | 240.95 |
| 04/10/2026 16:42 | 230 | 240.95 |
| 04/10/2026 16:42 | 31 | 240.95 |
| 04/10/2026 16:42 | 283 | 241.00 |
| 04/10/2026 16:42 | 12 | 241.00 |
| 04/10/2026 16:42 | 105 | 241.00 |
| 04/10/2026 16:42 | 200 | 241.00 |
| 04/10/2026 16:42 | 6 | 241.00 |
| 04/10/2026 16:42 | 200 | 241.00 |
| 04/10/2026 16:42 | 311 | 241.00 |
| 04/10/2026 16:42 | 12 | 241.025 |
| 04/10/2026 16:41 | 333 | 241.05 |
| 04/10/2026 16:41 | 22 | 241.075 |
| 04/10/2026 16:41 | 69 | 241.05 |
| 04/10/2026 16:41 | 118 | 241.05 |
| 04/10/2026 16:41 | 75 | 241.10 |
| 04/10/2026 16:41 | 86 | 241.05 |
| 04/10/2026 16:41 | 102 | 241.05 |
| 04/10/2026 16:41 | 87 | 241.05 |
| 04/10/2026 16:41 | 14 | 241.05 |
| 04/10/2026 16:41 | 41 | 241.05 |
| 04/10/2026 16:41 | 90 | 241.15 |
| 04/10/2026 16:41 | 71 | 241.10 |
| 04/10/2026 16:41 | 100 | 241.10 |
| 04/10/2026 16:41 | 283 | 241.10 |
| 04/10/2026 16:41 | 14 | 241.10 |
| 04/10/2026 16:41 | 397 | 241.10 |
| 04/10/2026 16:41 | 7 | 241.10 |
| 04/10/2026 16:41 | 14 | 241.125 |
| 04/10/2026 16:41 | 263 | 241.10 |
| 04/10/2026 16:41 | 5 | 241.10 |
| 04/10/2026 16:41 | 74 | 241.10 |
| 04/10/2026 16:41 | 342 | 241.15 |
| 04/10/2026 16:41 | 67 | 241.10 |
| 04/10/2026 16:41 | 74 | 241.10 |
| 04/10/2026 16:41 | 187 | 241.20 |
| 04/10/2026 16:41 | 100 | 241.20 |
| 04/10/2026 16:41 | 92 | 241.20 |
| 04/10/2026 16:41 | 96 | 241.20 |
| 04/10/2026 16:41 | 97 | 241.20 |
| 04/10/2026 16:41 | 69 | 241.20 |
| 04/10/2026 16:41 | 31 | 241.20 |
| 04/10/2026 16:41 | 268 | 241.20 |
| 04/10/2026 16:41 | 70 | 241.15 |
| 04/10/2026 16:41 | 283 | 241.15 |
| 04/10/2026 16:41 | 102 | 241.10 |
| 04/10/2026 16:41 | 283 | 241.15 |
| 04/10/2026 16:41 | 25 | 241.20 |
| 04/10/2026 16:41 | 91 | 241.15 |
| 04/10/2026 16:41 | 92 | 241.15 |
| 04/10/2026 16:41 | 100 | 241.15 |
| 04/10/2026 16:41 | 210 | 241.10 |
| 04/10/2026 16:41 | 58 | 241.10 |
| 04/10/2026 16:41 | 100 | 241.15 |
| 04/10/2026 16:41 | 31 | 241.15 |
| 04/10/2026 16:41 | 187 | 241.15 |
| 04/10/2026 16:41 | 347 | 241.15 |
| 04/10/2026 16:41 | 100 | 241.15 |
| 04/10/2026 16:41 | 100 | 241.10 |
| 04/10/2026 16:41 | 125 | 241.10 |
| 04/10/2026 16:41 | 109 | 241.15 |
| 04/10/2026 16:41 | 476 | 241.15 |
| 04/10/2026 16:41 | 283 | 241.15 |
| 04/10/2026 16:41 | 70 | 241.15 |
| 04/10/2026 16:41 | 109 | 241.10 |
| 04/10/2026 16:41 | 333 | 241.10 |
| 04/10/2026 16:41 | 100 | 241.05 |
| 04/10/2026 16:40 | 84 | 241.00 |
| 04/10/2026 16:40 | 252 | 241.00 |
| 04/10/2026 16:40 | 260 | 241.00 |
| 04/10/2026 16:40 | 200 | 241.00 |
| 04/10/2026 16:40 | 283 | 241.05 |
| 04/10/2026 16:40 | 233 | 240.95 |
| 04/10/2026 16:40 | 50 | 240.95 |
| 04/10/2026 16:40 | 128 | 240.95 |
| 04/10/2026 16:40 | 350 | 241.00 |
| 04/10/2026 16:40 | 200 | 241.00 |
| 04/10/2026 16:40 | 142 | 240.95 |
| 04/10/2026 16:40 | 37 | 240.95 |
| 04/10/2026 16:40 | 332 | 240.95 |
| 04/10/2026 16:40 | 31 | 240.95 |
| 04/10/2026 16:40 | 166 | 240.95 |
| 04/10/2026 16:40 | 21 | 240.95 |
| 04/10/2026 16:40 | 120 | 240.95 |
| 04/10/2026 16:40 | 100 | 240.95 |
| 04/10/2026 16:40 | 354 | 241.00 |
| 04/10/2026 16:40 | 98 | 240.95 |
| 04/10/2026 16:40 | 64 | 240.95 |
| 04/10/2026 16:40 | 341 | 241.00 |
| 04/10/2026 16:40 | 292 | 241.00 |
| 04/10/2026 16:40 | 45 | 240.95 |
| 04/10/2026 16:40 | 31 | 240.95 |
| 04/10/2026 16:40 | 283 | 240.95 |
| 04/10/2026 16:40 | 71 | 240.95 |
| 04/10/2026 16:40 | 80 | 240.95 |
| 04/10/2026 16:40 | 260 | 241.00 |
| 04/10/2026 16:40 | 150 | 241.00 |
| 04/10/2026 16:40 | 179 | 241.00 |
| 04/10/2026 16:40 | 24 | 241.05 |
| 04/10/2026 16:40 | 45 | 241.05 |
| 04/10/2026 16:40 | 238 | 241.05 |
| 04/10/2026 16:40 | 45 | 241.075 |
| 04/10/2026 16:40 | 20 | 241.05 |
| 04/10/2026 16:40 | 600 | 241.05 |
| 04/10/2026 16:40 | 187 | 241.05 |
| 04/10/2026 16:40 | 109 | 241.05 |
| 04/10/2026 16:40 | 283 | 241.00 |
| 04/10/2026 16:40 | 97 | 241.00 |
| 04/10/2026 16:40 | 100 | 241.00 |
| 04/10/2026 16:40 | 39 | 240.90 |
| 04/10/2026 16:40 | 69 | 240.95 |
| 04/10/2026 16:40 | 30 | 240.90 |
| 04/10/2026 16:40 | 27 | 240.90 |
| 04/10/2026 16:40 | 129 | 240.90 |
| 04/10/2026 16:40 | 54 | 241.00 |
| 04/10/2026 16:40 | 283 | 241.00 |
| 04/10/2026 16:40 | 600 | 241.00 |
| 04/10/2026 16:40 | 63 | 241.00 |
| 04/10/2026 16:40 | 3 | 241.00 |
| 04/10/2026 16:40 | 182 | 240.95 |
| 04/10/2026 16:40 | 487 | 240.95 |
| 04/10/2026 16:40 | 13 | 240.95 |
| 04/10/2026 16:39 | 154 | 240.90 |
| 04/10/2026 16:39 | 102 | 240.95 |
| 04/10/2026 16:39 | 31 | 240.95 |
| 04/10/2026 16:39 | 71 | 240.95 |
| 04/10/2026 16:39 | 29 | 240.85 |
| 04/10/2026 16:39 | 71 | 240.85 |
| 04/10/2026 16:39 | 29 | 240.85 |
| 04/10/2026 16:39 | 171 | 240.85 |
| 04/10/2026 16:39 | 112 | 240.85 |
| 04/10/2026 16:39 | 283 | 240.90 |
| 04/10/2026 16:39 | 229 | 240.90 |
| 04/10/2026 16:39 | 105 | 240.90 |
| 04/10/2026 16:39 | 283 | 240.95 |
| 04/10/2026 16:39 | 500 | 240.95 |
| 04/10/2026 16:39 | 140 | 240.85 |
| 04/10/2026 16:39 | 23 | 240.85 |
| 04/10/2026 16:39 | 245 | 240.85 |
| 04/10/2026 16:39 | 154 | 240.90 |
| 04/10/2026 16:39 | 192 | 240.90 |
| 04/10/2026 16:39 | 283 | 240.95 |
| 04/10/2026 16:39 | 76 | 240.90 |
| 04/10/2026 16:39 | 337 | 240.95 |
| 04/10/2026 16:39 | 202 | 240.85 |
| 04/10/2026 16:39 | 56 | 240.90 |
| 04/10/2026 16:39 | 66 | 240.90 |
| 04/10/2026 16:39 | 134 | 240.90 |
| 04/10/2026 16:39 | 149 | 240.90 |
| 04/10/2026 16:39 | 13 | 240.90 |
| 04/10/2026 16:39 | 131 | 240.95 |
| 04/10/2026 16:39 | 31 | 240.95 |
| 04/10/2026 16:39 | 346 | 240.95 |
| 04/10/2026 16:39 | 146 | 240.90 |
| 04/10/2026 16:39 | 4 | 240.90 |
| 04/10/2026 16:39 | 150 | 240.90 |
| 04/10/2026 16:39 | 19 | 240.90 |
| 04/10/2026 16:39 | 110 | 240.90 |
| 04/10/2026 16:39 | 95 | 240.90 |
| 04/10/2026 16:39 | 76 | 240.90 |
| 04/10/2026 16:39 | 16 | 240.90 |
| 04/10/2026 16:39 | 100 | 240.90 |
| 04/10/2026 16:39 | 78 | 240.90 |
| 04/10/2026 16:39 | 112 | 240.90 |
| 04/10/2026 16:39 | 93 | 240.90 |
| 04/10/2026 16:39 | 127 | 240.90 |
| 04/10/2026 16:39 | 500 | 240.90 |
| 04/10/2026 16:39 | 100 | 240.90 |
| 04/10/2026 16:39 | 199 | 240.90 |
| 04/10/2026 16:39 | 109 | 240.90 |
| 04/10/2026 16:39 | 160 | 240.85 |
| 04/10/2026 16:39 | 31 | 240.85 |
| 04/10/2026 16:39 | 283 | 240.90 |
| 04/10/2026 16:39 | 130 | 240.90 |
| 04/10/2026 16:39 | 302 | 240.90 |
| 04/10/2026 16:39 | 147 | 240.85 |
| 04/10/2026 16:39 | 131 | 240.85 |
| 04/10/2026 16:39 | 130 | 240.85 |
| 04/10/2026 16:39 | 31 | 240.85 |
| 04/10/2026 16:39 | 283 | 240.85 |
| 04/10/2026 16:39 | 75 | 240.85 |
| 04/10/2026 16:39 | 203 | 240.90 |
| 04/10/2026 16:39 | 76 | 240.90 |
| 04/10/2026 16:39 | 15 | 240.90 |
| 04/10/2026 16:39 | 177 | 240.90 |
| 04/10/2026 16:39 | 76 | 240.90 |
| 04/10/2026 16:39 | 14 | 240.90 |
| 04/10/2026 16:39 | 21 | 240.90 |
| 04/10/2026 16:39 | 163 | 240.90 |
| 04/10/2026 16:39 | 32 | 241.00 |
| 04/10/2026 16:39 | 152 | 240.90 |
| 04/10/2026 16:39 | 55 | 240.85 |
| 04/10/2026 16:39 | 31 | 240.85 |
| 04/10/2026 16:39 | 32 | 240.85 |
| 04/10/2026 16:39 | 122 | 240.85 |
| 04/10/2026 16:39 | 72 | 240.85 |
| 04/10/2026 16:39 | 0 | 240.85 |
| 04/10/2026 16:39 | 0 | 240.90 |
| 04/10/2026 16:39 | 246 | 240.85 |
| 04/10/2026 16:39 | 22 | 240.90 |
| 04/10/2026 16:39 | 158 | 240.95 |
| 04/10/2026 16:39 | 151 | 240.95 |
| 04/10/2026 16:39 | 343 | 241.00 |
| 04/10/2026 16:39 | 86 | 241.00 |
| 04/10/2026 16:39 | 112 | 241.00 |
| 04/10/2026 16:39 | 2 | 241.00 |
| 04/10/2026 16:39 | 85 | 240.95 |
| 04/10/2026 16:39 | 5 | 240.95 |
| 04/10/2026 16:39 | 2288 | 241.00 |
| 04/10/2026 16:39 | 78 | 241.00 |
| 04/10/2026 16:39 | 100 | 241.00 |
| 04/10/2026 16:39 | 100 | 241.00 |
| 04/10/2026 16:39 | 38 | 241.00 |
| 04/10/2026 16:39 | 140 | 241.00 |
| 04/10/2026 16:39 | 100 | 241.00 |
| 04/10/2026 16:39 | 40 | 241.00 |
| 04/10/2026 16:39 | 30 | 241.00 |
| 04/10/2026 16:39 | 148 | 241.00 |
| 04/10/2026 16:39 | 21 | 241.00 |
| 04/10/2026 16:39 | 79 | 241.00 |
| 04/10/2026 16:39 | 21 | 241.00 |
| 04/10/2026 16:39 | 173 | 241.05 |
| 04/10/2026 16:39 | 83 | 241.00 |
| 04/10/2026 16:39 | 24 | 241.00 |
| 04/10/2026 16:39 | 31 | 241.05 |
| 04/10/2026 16:39 | 283 | 241.05 |
| 04/10/2026 16:39 | 100 | 241.00 |
| 04/10/2026 16:39 | 6 | 241.05 |
| 04/10/2026 16:39 | 151 | 241.05 |
| 04/10/2026 16:39 | 31 | 241.05 |
| 04/10/2026 16:39 | 32 | 241.05 |
| 04/10/2026 16:39 | 97 | 241.05 |
| 04/10/2026 16:39 | 283 | 241.05 |
| 04/10/2026 16:39 | 12 | 241.00 |
| 04/10/2026 16:39 | 200 | 241.00 |
| 04/10/2026 16:39 | 268 | 241.00 |
| 04/10/2026 16:39 | 8 | 241.00 |
| 04/10/2026 16:38 | 149 | 241.00 |
| 04/10/2026 16:38 | 110 | 241.05 |
| 04/10/2026 16:38 | 2 | 241.05 |
| 04/10/2026 16:38 | 56 | 241.05 |
| 04/10/2026 16:38 | 12 | 241.05 |
| 04/10/2026 16:38 | 94 | 241.05 |
| 04/10/2026 16:38 | 69 | 241.05 |
| 04/10/2026 16:38 | 2 | 241.10 |
| 04/10/2026 16:38 | 219 | 241.05 |
| 04/10/2026 16:38 | 71 | 241.10 |
| 04/10/2026 16:38 | 19 | 241.10 |
| 04/10/2026 16:38 | 28 | 241.10 |
| 04/10/2026 16:38 | 9 | 241.00 |
| 04/10/2026 16:38 | 82 | 241.05 |
| 04/10/2026 16:38 | 268 | 241.05 |
| 04/10/2026 16:38 | 161 | 241.10 |
| 04/10/2026 16:38 | 10 | 241.10 |
| 04/10/2026 16:38 | 56 | 241.10 |
| 04/10/2026 16:38 | 58 | 241.10 |
| 04/10/2026 16:38 | 39 | 241.10 |
| 04/10/2026 16:38 | 102 | 241.10 |
| 04/10/2026 16:38 | 283 | 241.15 |
| 04/10/2026 16:38 | 176 | 241.15 |
| 04/10/2026 16:38 | 72 | 241.15 |
| 04/10/2026 16:38 | 96 | 241.15 |
| 04/10/2026 16:38 | 142 | 241.10 |
| 04/10/2026 16:38 | 59 | 241.20 |
| 04/10/2026 16:38 | 10 | 241.10 |
| 04/10/2026 16:38 | 181 | 241.15 |
| 04/10/2026 16:38 | 345 | 241.15 |
| 04/10/2026 16:38 | 31 | 241.10 |
| 04/10/2026 16:38 | 18 | 241.10 |
| 04/10/2026 16:38 | 60 | 241.10 |
| 04/10/2026 16:38 | 31 | 241.10 |
| 04/10/2026 16:38 | 200 | 241.10 |
| 04/10/2026 16:38 | 68 | 241.10 |
| 04/10/2026 16:38 | 200 | 241.15 |
| 04/10/2026 16:38 | 156 | 241.20 |
| 04/10/2026 16:38 | 170 | 241.20 |
| 04/10/2026 16:38 | 169 | 241.20 |
| 04/10/2026 16:38 | 136 | 241.20 |
| 04/10/2026 16:38 | 283 | 241.25 |
| 04/10/2026 16:38 | 192 | 241.25 |
| 04/10/2026 16:38 | 31 | 241.25 |
| 04/10/2026 16:38 | 20 | 241.15 |
| 04/10/2026 16:38 | 126 | 241.15 |
| 04/10/2026 16:38 | 283 | 241.20 |
| 04/10/2026 16:38 | 21 | 241.15 |
| 04/10/2026 16:38 | 136 | 241.15 |
| 04/10/2026 16:38 | 283 | 241.20 |
| 04/10/2026 16:38 | 322 | 241.20 |
| 04/10/2026 16:38 | 283 | 241.20 |
| 04/10/2026 16:38 | 322 | 241.20 |
| 04/10/2026 16:38 | 50 | 241.20 |
| 04/10/2026 16:38 | 14 | 241.15 |
| 04/10/2026 16:38 | 354 | 241.15 |
| 04/10/2026 16:38 | 15 | 241.10 |
| 04/10/2026 16:38 | 109 | 241.10 |
| 04/10/2026 16:38 | 109 | 241.15 |
| 04/10/2026 16:38 | 283 | 241.15 |
| 04/10/2026 16:38 | 99 | 241.15 |
| 04/10/2026 16:38 | 160 | 241.15 |
| 04/10/2026 16:38 | 109 | 241.10 |
| 04/10/2026 16:38 | 311 | 241.10 |
| 04/10/2026 16:38 | 176 | 241.05 |
| 04/10/2026 16:38 | 0 | 241.05 |
| 04/10/2026 16:38 | 0 | 241.10 |
| 04/10/2026 16:38 | 83 | 241.05 |
| 04/10/2026 16:38 | 161 | 241.05 |
| 04/10/2026 16:38 | 9 | 241.10 |
| 04/10/2026 16:38 | 169 | 241.05 |
| 04/10/2026 16:38 | 195 | 241.00 |
| 04/10/2026 16:38 | 100 | 241.05 |
| 04/10/2026 16:38 | 100 | 241.05 |
| 04/10/2026 16:38 | 20 | 241.05 |
| 04/10/2026 16:38 | 76 | 241.05 |
| 04/10/2026 16:38 | 86 | 241.05 |
| 04/10/2026 16:38 | 14 | 241.05 |
| 04/10/2026 16:38 | 130 | 241.05 |
| 04/10/2026 16:38 | 139 | 241.05 |
| 04/10/2026 16:38 | 5 | 241.15 |
| 04/10/2026 16:38 | 137 | 241.05 |
| 04/10/2026 16:38 | 153 | 241.10 |
| 04/10/2026 16:38 | 100 | 241.10 |
| 04/10/2026 16:38 | 283 | 241.10 |
| 04/10/2026 16:38 | 35 | 241.00 |
| 04/10/2026 16:38 | 6 | 241.00 |
| 04/10/2026 16:38 | 45 | 241.00 |
| 04/10/2026 16:38 | 133 | 241.00 |
| 04/10/2026 16:38 | 100 | 241.00 |
| 04/10/2026 16:38 | 25 | 241.05 |
| 04/10/2026 16:38 | 192 | 241.05 |
| 04/10/2026 16:38 | 4 | 241.05 |
| 04/10/2026 16:38 | 315 | 241.05 |
| 04/10/2026 16:38 | 31 | 241.05 |
| 04/10/2026 16:38 | 120 | 241.05 |
| 04/10/2026 16:38 | 163 | 241.05 |
| 04/10/2026 16:38 | 125 | 241.15 |
| 04/10/2026 16:38 | 109 | 241.15 |
| 04/10/2026 16:38 | 31 | 241.15 |
| 04/10/2026 16:38 | 164 | 241.15 |
| 04/10/2026 16:38 | 109 | 241.10 |
| 04/10/2026 16:38 | 283 | 241.10 |
| 04/10/2026 16:38 | 535 | 241.05 |
| 04/10/2026 16:38 | 76 | 241.05 |
| 04/10/2026 16:38 | 3 | 241.05 |
| 04/10/2026 16:38 | 76 | 241.05 |
| 04/10/2026 16:38 | 136 | 241.05 |
| 04/10/2026 16:38 | 154 | 241.10 |
| 04/10/2026 16:38 | 82 | 241.10 |
| 04/10/2026 16:38 | 112 | 241.10 |
| 04/10/2026 16:38 | 283 | 241.10 |
| 04/10/2026 16:37 | 400 | 241.10 |
| 04/10/2026 16:37 | 99 | 241.10 |
| 04/10/2026 16:37 | 332 | 241.10 |
| 04/10/2026 16:37 | 118 | 241.10 |
| 04/10/2026 16:37 | 437 | 241.10 |
| 04/10/2026 16:37 | 247 | 241.10 |
| 04/10/2026 16:37 | 5 | 241.20 |
| 04/10/2026 16:37 | 78 | 241.10 |
| 04/10/2026 16:37 | 17 | 241.15 |
| 04/10/2026 16:37 | 55 | 241.15 |
| 04/10/2026 16:37 | 76 | 241.15 |
| 04/10/2026 16:37 | 19 | 241.15 |
| 04/10/2026 16:37 | 157 | 241.20 |
| 04/10/2026 16:37 | 20 | 241.20 |
| 04/10/2026 16:37 | 92 | 241.20 |
| 04/10/2026 16:37 | 86 | 241.20 |
| 04/10/2026 16:37 | 68 | 241.20 |
| 04/10/2026 16:37 | 8 | 241.20 |
| 04/10/2026 16:37 | 226 | 241.20 |
| 04/10/2026 16:37 | 166 | 241.20 |
| 04/10/2026 16:37 | 31 | 241.25 |
| 04/10/2026 16:37 | 6 | 241.15 |
| 04/10/2026 16:37 | 70 | 241.20 |
| 04/10/2026 16:37 | 92 | 241.20 |
| 04/10/2026 16:37 | 151 | 241.20 |
| 04/10/2026 16:37 | 146 | 241.20 |
| 04/10/2026 16:37 | 102 | 241.15 |
| 04/10/2026 16:37 | 29 | 241.20 |
| 04/10/2026 16:37 | 84 | 241.20 |
| 04/10/2026 16:37 | 126 | 241.20 |
| 04/10/2026 16:37 | 739 | 241.20 |
| 04/10/2026 16:37 | 59 | 241.20 |
| 04/10/2026 16:37 | 33 | 241.20 |
| 04/10/2026 16:37 | 9 | 241.20 |
| 04/10/2026 16:37 | 38 | 241.20 |
| 04/10/2026 16:37 | 40 | 241.25 |
| 04/10/2026 16:37 | 14 | 241.225 |
| 04/10/2026 16:37 | 213 | 241.20 |
| 04/10/2026 16:37 | 45 | 241.20 |
| 04/10/2026 16:37 | 76 | 241.20 |
| 04/10/2026 16:37 | 209 | 241.20 |
| 04/10/2026 16:36 | 124 | 241.30 |
| 04/10/2026 16:36 | 63 | 241.30 |
| 04/10/2026 16:36 | 203 | 241.30 |
| 04/10/2026 16:36 | 80 | 241.30 |
| 04/10/2026 16:36 | 831 | 241.30 |
| 04/10/2026 16:36 | 85 | 241.40 |
| 04/10/2026 16:36 | 85 | 241.40 |
| 04/10/2026 16:36 | 85 | 241.40 |
| 04/10/2026 16:36 | 159 | 241.40 |
| 04/10/2026 16:36 | 227 | 241.40 |
| 04/10/2026 16:36 | 268 | 241.40 |
| 04/10/2026 16:36 | 127 | 241.40 |
| 04/10/2026 16:36 | 76 | 241.40 |
| 04/10/2026 16:36 | 46 | 241.40 |
| 04/10/2026 16:36 | 116 | 241.45 |
| 04/10/2026 16:36 | 102 | 241.45 |
| 04/10/2026 16:36 | 298 | 241.45 |
| 04/10/2026 16:36 | 102 | 241.45 |
| 04/10/2026 16:36 | 150 | 241.45 |
| 04/10/2026 16:36 | 16 | 241.45 |
| 04/10/2026 16:36 | 1 | 241.45 |
| 04/10/2026 16:36 | 266 | 241.45 |
| 04/10/2026 16:36 | 18 | 241.50 |
| 04/10/2026 16:36 | 34 | 241.55 |
| 04/10/2026 16:36 | 34 | 241.55 |
| 04/10/2026 16:36 | 137 | 241.50 |
| 04/10/2026 16:36 | 100 | 241.55 |
| 04/10/2026 16:36 | 86 | 241.40 |
| 04/10/2026 16:36 | 124 | 241.40 |
| 04/10/2026 16:36 | 66 | 241.40 |
| 04/10/2026 16:36 | 2 | 241.45 |
| 04/10/2026 16:36 | 95 | 241.45 |
| 04/10/2026 16:36 | 163 | 241.45 |
| 04/10/2026 16:36 | 20 | 241.55 |
| 04/10/2026 16:36 | 55 | 241.45 |
| 04/10/2026 16:36 | 31 | 241.45 |
| 04/10/2026 16:36 | 51 | 241.45 |
| 04/10/2026 16:36 | 81 | 241.50 |
| 04/10/2026 16:36 | 60 | 241.50 |
| 04/10/2026 16:36 | 262 | 241.50 |
| 04/10/2026 16:36 | 158 | 241.45 |
| 04/10/2026 16:36 | 93 | 241.45 |
| 04/10/2026 16:36 | 86 | 241.50 |
| 04/10/2026 16:36 | 84 | 241.50 |
| 04/10/2026 16:36 | 86 | 241.45 |
| 04/10/2026 16:36 | 31 | 241.45 |
| 04/10/2026 16:36 | 283 | 241.50 |
| 04/10/2026 16:36 | 86 | 241.50 |
| 04/10/2026 16:36 | 309 | 241.50 |
| 04/10/2026 16:36 | 123 | 241.45 |
| 04/10/2026 16:36 | 30 | 241.45 |
| 04/10/2026 16:36 | 39 | 241.45 |
| 04/10/2026 16:36 | 119 | 241.45 |
| 04/10/2026 16:36 | 122 | 241.45 |
| 04/10/2026 16:36 | 21 | 241.45 |
| 04/10/2026 16:36 | 403 | 241.50 |
| 04/10/2026 16:36 | 100 | 241.50 |
| 04/10/2026 16:36 | 48 | 241.50 |
| 04/10/2026 16:36 | 81 | 241.50 |
| 04/10/2026 16:36 | 203 | 241.55 |
| 04/10/2026 16:36 | 63 | 241.55 |
| 04/10/2026 16:36 | 15 | 241.55 |
| 04/10/2026 16:36 | 100 | 241.55 |
| 04/10/2026 16:36 | 31 | 241.55 |
| 04/10/2026 16:36 | 74 | 241.55 |
| 04/10/2026 16:36 | 202 | 241.50 |
| 04/10/2026 16:36 | 76 | 241.45 |
| 04/10/2026 16:36 | 186 | 241.45 |
| 04/10/2026 16:36 | 8 | 241.45 |
| 04/10/2026 16:36 | 179 | 241.50 |
| 04/10/2026 16:36 | 150 | 241.50 |
| 04/10/2026 16:36 | 99 | 241.50 |
| 04/10/2026 16:36 | 283 | 241.55 |
| 04/10/2026 16:36 | 65 | 241.50 |
| 04/10/2026 16:36 | 35 | 241.50 |
| 04/10/2026 16:36 | 115 | 241.50 |
| 04/10/2026 16:36 | 185 | 241.50 |
| 04/10/2026 16:36 | 98 | 241.50 |
| 04/10/2026 16:36 | 100 | 241.55 |
| 04/10/2026 16:36 | 400 | 241.50 |
| 04/10/2026 16:35 | 1 | 241.45 |
| 04/10/2026 16:35 | 5 | 241.50 |
| 04/10/2026 16:35 | 87 | 241.45 |
| 04/10/2026 16:35 | 217 | 241.40 |
| 04/10/2026 16:35 | 31 | 241.40 |
| 04/10/2026 16:35 | 20 | 241.40 |
| 04/10/2026 16:35 | 246 | 241.45 |
| 04/10/2026 16:35 | 27 | 241.45 |
| 04/10/2026 16:35 | 31 | 241.45 |
| 04/10/2026 16:35 | 100 | 241.45 |
| 04/10/2026 16:35 | 129 | 241.50 |
| 04/10/2026 16:35 | 421 | 241.50 |
| 04/10/2026 16:35 | 283 | 241.50 |
| 04/10/2026 16:35 | 100 | 241.50 |
| 04/10/2026 16:35 | 7 | 241.55 |
| 04/10/2026 16:35 | 15 | 241.55 |
| 04/10/2026 16:35 | 81 | 241.55 |
| 04/10/2026 16:35 | 15 | 241.50 |
| 04/10/2026 16:35 | 312 | 241.50 |
| 04/10/2026 16:35 | 327 | 241.50 |
| 04/10/2026 16:35 | 100 | 241.45 |
| 04/10/2026 16:35 | 195 | 241.45 |
| 04/10/2026 16:35 | 105 | 241.45 |
| 04/10/2026 16:35 | 178 | 241.45 |
| 04/10/2026 16:35 | 202 | 241.55 |
| 04/10/2026 16:35 | 100 | 241.55 |
| 04/10/2026 16:35 | 140 | 241.50 |
| 04/10/2026 16:35 | 283 | 241.50 |
| 04/10/2026 16:35 | 60 | 241.50 |
| 04/10/2026 16:35 | 126 | 241.50 |
| 04/10/2026 16:35 | 140 | 241.50 |
| 04/10/2026 16:35 | 14 | 241.50 |
| 04/10/2026 16:35 | 300 | 241.50 |
| 04/10/2026 16:35 | 186 | 241.50 |
| 04/10/2026 16:35 | 60 | 241.50 |
| 04/10/2026 16:35 | 292 | 241.50 |
| 04/10/2026 16:35 | 109 | 241.50 |
| 04/10/2026 16:35 | 283 | 241.50 |
| 04/10/2026 16:35 | 141 | 241.40 |
| 04/10/2026 16:35 | 20 | 241.40 |
| 04/10/2026 16:35 | 283 | 241.45 |
| 04/10/2026 16:35 | 147 | 241.45 |
| 04/10/2026 16:35 | 122 | 241.45 |
| 04/10/2026 16:35 | 325 | 241.40 |
| 04/10/2026 16:35 | 141 | 241.35 |
| 04/10/2026 16:35 | 130 | 241.40 |
| 04/10/2026 16:35 | 341 | 241.40 |
| 04/10/2026 16:35 | 95 | 241.35 |
| 04/10/2026 16:35 | 45 | 241.35 |
| 04/10/2026 16:35 | 122 | 241.35 |
| 04/10/2026 16:35 | 36 | 241.35 |
| 04/10/2026 16:35 | 102 | 241.35 |
| 04/10/2026 16:35 | 145 | 241.35 |
| 04/10/2026 16:35 | 150 | 241.40 |
| 04/10/2026 16:35 | 119 | 241.45 |
| 04/10/2026 16:35 | 26 | 241.35 |
| 04/10/2026 16:35 | 72 | 241.35 |
| 04/10/2026 16:35 | 151 | 241.25 |
| 04/10/2026 16:35 | 46 | 241.25 |
| 04/10/2026 16:35 | 14 | 241.30 |
| 04/10/2026 16:35 | 166 | 241.25 |
| 04/10/2026 16:35 | 71 | 241.25 |
| 04/10/2026 16:35 | 26 | 241.25 |
| 04/10/2026 16:35 | 76 | 241.25 |
| 04/10/2026 16:35 | 380 | 241.30 |
| 04/10/2026 16:35 | 202 | 241.25 |
| 04/10/2026 16:35 | 120 | 241.30 |
| 04/10/2026 16:35 | 50 | 241.35 |
| 04/10/2026 16:35 | 65 | 241.25 |
| 04/10/2026 16:35 | 266 | 241.25 |
| 04/10/2026 16:35 | 283 | 241.30 |
| 04/10/2026 16:35 | 170 | 241.25 |
| 04/10/2026 16:35 | 129 | 241.25 |
| 04/10/2026 16:35 | 29 | 241.25 |
| 04/10/2026 16:35 | 50 | 241.30 |
| 04/10/2026 16:35 | 81 | 241.30 |
| 04/10/2026 16:35 | 159 | 241.30 |
| 04/10/2026 16:35 | 24 | 241.30 |
| 04/10/2026 16:35 | 199 | 241.30 |
| 04/10/2026 16:35 | 60 | 241.30 |
| 04/10/2026 16:35 | 12 | 241.30 |
| 04/10/2026 16:35 | 8 | 241.30 |
| 04/10/2026 16:35 | 89 | 241.30 |
| 04/10/2026 16:35 | 102 | 241.30 |
| 04/10/2026 16:35 | 2 | 241.35 |
| 04/10/2026 16:35 | 100 | 241.40 |
| 04/10/2026 16:35 | 155 | 241.40 |
| 04/10/2026 16:35 | 100 | 241.40 |
| 04/10/2026 16:35 | 83 | 241.40 |
| 04/10/2026 16:35 | 200 | 241.40 |
| 04/10/2026 16:35 | 128 | 241.30 |
| 04/10/2026 16:35 | 132 | 241.30 |
| 04/10/2026 16:35 | 186 | 241.35 |
| 04/10/2026 16:35 | 100 | 241.35 |
| 04/10/2026 16:35 | 90 | 241.35 |
| 04/10/2026 16:35 | 72 | 241.40 |
| 04/10/2026 16:35 | 150 | 241.40 |
| 04/10/2026 16:35 | 109 | 241.40 |
| 04/10/2026 16:35 | 169 | 241.45 |
| 04/10/2026 16:35 | 31 | 241.40 |
| 04/10/2026 16:35 | 140 | 241.40 |
| 04/10/2026 16:35 | 129 | 241.40 |
| 04/10/2026 16:35 | 283 | 241.40 |
| 04/10/2026 16:35 | 90 | 241.35 |
| 04/10/2026 16:35 | 151 | 241.30 |
| 04/10/2026 16:35 | 156 | 241.35 |
| 04/10/2026 16:35 | 186 | 241.35 |
| 04/10/2026 16:35 | 31 | 241.35 |
| 04/10/2026 16:35 | 185 | 241.35 |
| 04/10/2026 16:35 | 118 | 241.35 |
| 04/10/2026 16:35 | 568 | 241.40 |
| 04/10/2026 16:35 | 300 | 241.40 |
| 04/10/2026 16:35 | 868 | 241.425 |