Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:16:55
|
Geld
22.11.2024 -
10:16:55
|
Geld Volumen |
Brief
22.11.2024 -
10:16:55
|
Brief Volumen |
|---|---|---|---|---|
|
732.80
+11.00
(
+1.52% )
|
732.70
|
240 |
732.90
|
187 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:16 | 17 | 732.80 |
| 11/22/2024 10:16 | 5 | 732.80 |
| 11/22/2024 10:16 | 24 | 732.60 |
| 11/22/2024 10:16 | 4 | 732.60 |
| 11/22/2024 10:16 | 9 | 732.70 |
| 11/22/2024 10:16 | 11 | 732.60 |
| 11/22/2024 10:16 | 4 | 732.60 |
| 11/22/2024 10:16 | 79 | 732.50 |
| 11/22/2024 10:16 | 35 | 732.50 |
| 11/22/2024 10:16 | 43 | 732.50 |
| 11/22/2024 10:16 | 59 | 732.50 |
| 11/22/2024 10:16 | 42 | 732.60 |
| 11/22/2024 10:16 | 42 | 732.70 |
| 11/22/2024 10:16 | 40 | 732.70 |
| 11/22/2024 10:16 | 30 | 732.70 |
| 11/22/2024 10:16 | 2 | 732.70 |
| 11/22/2024 10:16 | 92 | 732.70 |
| 11/22/2024 10:16 | 26 | 732.90 |
| 11/22/2024 10:16 | 68 | 732.90 |
| 11/22/2024 10:16 | 100 | 732.90 |
| 11/22/2024 10:16 | 17 | 732.80 |
| 11/22/2024 10:16 | 7 | 732.70 |
| 11/22/2024 10:16 | 72 | 732.70 |
| 11/22/2024 10:15 | 43 | 732.70 |
| 11/22/2024 10:15 | 1 | 732.70 |
| 11/22/2024 10:15 | 7 | 732.60 |
| 11/22/2024 10:15 | 8 | 732.60 |
| 11/22/2024 10:15 | 2 | 732.60 |
| 11/22/2024 10:15 | 9 | 732.60 |
| 11/22/2024 10:15 | 45 | 732.60 |
| 11/22/2024 10:15 | 32 | 732.70 |
| 11/22/2024 10:15 | 68 | 732.50 |
| 11/22/2024 10:15 | 28 | 732.50 |
| 11/22/2024 10:15 | 33 | 732.30 |
| 11/22/2024 10:15 | 47 | 732.30 |
| 11/22/2024 10:15 | 47 | 732.30 |
| 11/22/2024 10:15 | 59 | 732.30 |
| 11/22/2024 10:15 | 14 | 732.30 |
| 11/22/2024 10:15 | 43 | 732.60 |
| 11/22/2024 10:15 | 36 | 732.60 |
| 11/22/2024 10:15 | 85 | 732.60 |
| 11/22/2024 10:15 | 68 | 732.60 |
| 11/22/2024 10:15 | 11 | 732.60 |
| 11/22/2024 10:15 | 6 | 732.30 |
| 11/22/2024 10:15 | 44 | 732.40 |
| 11/22/2024 10:15 | 21 | 732.40 |
| 11/22/2024 10:15 | 9 | 732.40 |
| 11/22/2024 10:15 | 10 | 732.40 |
| 11/22/2024 10:15 | 39 | 732.40 |
| 11/22/2024 10:15 | 9 | 732.50 |
| 11/22/2024 10:15 | 9 | 732.50 |
| 11/22/2024 10:15 | 21 | 732.50 |
| 11/22/2024 10:15 | 19 | 732.50 |
| 11/22/2024 10:15 | 21 | 732.50 |
| 11/22/2024 10:15 | 5 | 732.50 |
| 11/22/2024 10:15 | 14 | 732.50 |
| 11/22/2024 10:15 | 5 | 732.50 |
| 11/22/2024 10:15 | 14 | 732.50 |
| 11/22/2024 10:15 | 89 | 732.50 |
| 11/22/2024 10:15 | 19 | 732.50 |
| 11/22/2024 10:15 | 21 | 732.50 |
| 11/22/2024 10:15 | 19 | 732.50 |
| 11/22/2024 10:15 | 23 | 732.50 |
| 11/22/2024 10:14 | 16 | 732.50 |
| 11/22/2024 10:14 | 31 | 732.50 |
| 11/22/2024 10:14 | 19 | 732.40 |
| 11/22/2024 10:14 | 29 | 732.40 |
| 11/22/2024 10:14 | 21 | 732.40 |
| 11/22/2024 10:14 | 7 | 732.40 |
| 11/22/2024 10:14 | 59 | 732.40 |
| 11/22/2024 10:14 | 24 | 732.40 |
| 11/22/2024 10:14 | 39 | 732.50 |
| 11/22/2024 10:14 | 79 | 732.50 |
| 11/22/2024 10:14 | 59 | 732.50 |
| 11/22/2024 10:14 | 86 | 732.50 |
| 11/22/2024 10:14 | 11 | 732.50 |
| 11/22/2024 10:14 | 8 | 732.50 |
| 11/22/2024 10:14 | 79 | 732.60 |
| 11/22/2024 10:14 | 85 | 732.60 |
| 11/22/2024 10:14 | 28 | 732.50 |
| 11/22/2024 10:14 | 50 | 732.50 |
| 11/22/2024 10:14 | 30 | 732.50 |
| 11/22/2024 10:14 | 20 | 732.50 |
| 11/22/2024 10:14 | 20 | 732.50 |
| 11/22/2024 10:14 | 59 | 732.40 |
| 11/22/2024 10:14 | 27 | 732.40 |
| 11/22/2024 10:14 | 10 | 732.40 |
| 11/22/2024 10:14 | 67 | 732.30 |
| 11/22/2024 10:14 | 42 | 732.30 |
| 11/22/2024 10:14 | 9 | 732.10 |
| 11/22/2024 10:14 | 50 | 732.10 |
| 11/22/2024 10:14 | 41 | 732.10 |
| 11/22/2024 10:14 | 8 | 732.00 |
| 11/22/2024 10:14 | 79 | 732.00 |
| 11/22/2024 10:14 | 27 | 732.00 |
| 11/22/2024 10:14 | 95 | 732.00 |
| 11/22/2024 10:14 | 138 | 732.00 |
| 11/22/2024 10:14 | 9 | 732.00 |
| 11/22/2024 10:14 | 80 | 732.00 |
| 11/22/2024 10:14 | 105 | 732.00 |
| 11/22/2024 10:14 | 676 | 732.00 |
| 11/22/2024 10:14 | 17 | 732.00 |
| 11/22/2024 10:14 | 8 | 731.90 |
| 11/22/2024 10:14 | 7 | 731.90 |
| 11/22/2024 10:14 | 8 | 731.80 |
| 11/22/2024 10:14 | 12 | 731.80 |
| 11/22/2024 10:14 | 16 | 731.70 |
| 11/22/2024 10:14 | 49 | 731.70 |
| 11/22/2024 10:14 | 19 | 731.70 |
| 11/22/2024 10:14 | 40 | 731.70 |
| 11/22/2024 10:14 | 5 | 731.80 |
| 11/22/2024 10:14 | 92 | 731.80 |
| 11/22/2024 10:14 | 85 | 731.80 |
| 11/22/2024 10:14 | 68 | 731.80 |
| 11/22/2024 10:14 | 2 | 732.00 |
| 11/22/2024 10:14 | 10 | 732.00 |
| 11/22/2024 10:14 | 9 | 731.90 |
| 11/22/2024 10:14 | 6 | 731.90 |
| 11/22/2024 10:13 | 1 | 731.90 |
| 11/22/2024 10:13 | 27 | 731.90 |
| 11/22/2024 10:13 | 59 | 731.90 |
| 11/22/2024 10:13 | 8 | 731.90 |
| 11/22/2024 10:13 | 79 | 731.90 |
| 11/22/2024 10:13 | 11 | 731.90 |
| 11/22/2024 10:13 | 21 | 731.90 |
| 11/22/2024 10:13 | 22 | 731.90 |
| 11/22/2024 10:13 | 27 | 731.90 |
| 11/22/2024 10:13 | 20 | 731.90 |
| 11/22/2024 10:13 | 72 | 731.60 |
| 11/22/2024 10:13 | 42 | 731.90 |
| 11/22/2024 10:13 | 57 | 731.90 |
| 11/22/2024 10:13 | 85 | 731.70 |
| 11/22/2024 10:13 | 85 | 731.70 |
| 11/22/2024 10:13 | 13 | 731.80 |
| 11/22/2024 10:13 | 249 | 731.80 |
| 11/22/2024 10:13 | 85 | 731.80 |
| 11/22/2024 10:13 | 260 | 731.80 |
| 11/22/2024 10:13 | 40 | 732.00 |
| 11/22/2024 10:13 | 45 | 731.90 |
| 11/22/2024 10:13 | 47 | 731.90 |
| 11/22/2024 10:13 | 24 | 731.90 |
| 11/22/2024 10:13 | 24 | 731.90 |
| 11/22/2024 10:13 | 50 | 731.90 |
| 11/22/2024 10:13 | 79 | 731.80 |
| 11/22/2024 10:13 | 11 | 731.80 |
| 11/22/2024 10:13 | 74 | 731.80 |
| 11/22/2024 10:13 | 31 | 731.80 |
| 11/22/2024 10:13 | 32 | 731.80 |
| 11/22/2024 10:13 | 57 | 731.70 |
| 11/22/2024 10:12 | 34 | 731.70 |
| 11/22/2024 10:12 | 59 | 731.70 |
| 11/22/2024 10:12 | 21 | 731.70 |
| 11/22/2024 10:12 | 59 | 731.70 |
| 11/22/2024 10:12 | 20 | 731.60 |
| 11/22/2024 10:12 | 39 | 731.60 |
| 11/22/2024 10:12 | 30 | 731.50 |
| 11/22/2024 10:12 | 28 | 731.50 |
| 11/22/2024 10:12 | 59 | 731.50 |
| 11/22/2024 10:12 | 57 | 731.50 |
| 11/22/2024 10:12 | 68 | 731.50 |
| 11/22/2024 10:12 | 23 | 731.50 |
| 11/22/2024 10:12 | 78 | 731.50 |
| 11/22/2024 10:12 | 7 | 731.40 |
| 11/22/2024 10:12 | 2 | 731.40 |
| 11/22/2024 10:12 | 300 | 731.20 |
| 11/22/2024 10:12 | 79 | 731.40 |
| 11/22/2024 10:12 | 31 | 731.40 |
| 11/22/2024 10:12 | 22 | 731.20 |
| 11/22/2024 10:12 | 24 | 731.20 |
| 11/22/2024 10:12 | 9 | 731.20 |
| 11/22/2024 10:12 | 21 | 731.20 |
| 11/22/2024 10:12 | 79 | 731.10 |
| 11/22/2024 10:12 | 8 | 731.10 |
| 11/22/2024 10:12 | 1 | 730.90 |
| 11/22/2024 10:12 | 61 | 730.90 |
| 11/22/2024 10:12 | 6 | 730.90 |
| 11/22/2024 10:12 | 7 | 730.90 |
| 11/22/2024 10:12 | 59 | 730.90 |
| 11/22/2024 10:12 | 87 | 730.90 |
| 11/22/2024 10:12 | 79 | 730.90 |
| 11/22/2024 10:12 | 3 | 730.90 |
| 11/22/2024 10:12 | 99 | 731.00 |
| 11/22/2024 10:12 | 87 | 731.00 |
| 11/22/2024 10:12 | 52 | 731.00 |
| 11/22/2024 10:12 | 85 | 731.00 |
| 11/22/2024 10:12 | 68 | 731.00 |
| 11/22/2024 10:12 | 59 | 731.00 |
| 11/22/2024 10:12 | 50 | 731.00 |
| 11/22/2024 10:12 | 68 | 731.20 |
| 11/22/2024 10:12 | 2 | 731.10 |
| 11/22/2024 10:12 | 45 | 731.20 |
| 11/22/2024 10:12 | 40 | 731.20 |
| 11/22/2024 10:11 | 86 | 731.30 |
| 11/22/2024 10:11 | 24 | 731.30 |
| 11/22/2024 10:11 | 10 | 731.30 |
| 11/22/2024 10:11 | 51 | 731.30 |
| 11/22/2024 10:11 | 110 | 731.50 |
| 11/22/2024 10:11 | 21 | 731.50 |
| 11/22/2024 10:11 | 64 | 731.40 |
| 11/22/2024 10:11 | 4 | 731.40 |
| 11/22/2024 10:11 | 20 | 731.40 |
| 11/22/2024 10:11 | 20 | 731.40 |
| 11/22/2024 10:11 | 27 | 731.40 |
| 11/22/2024 10:11 | 10 | 731.20 |
| 11/22/2024 10:11 | 20 | 731.20 |
| 11/22/2024 10:11 | 25 | 731.20 |
| 11/22/2024 10:11 | 27 | 731.10 |
| 11/22/2024 10:11 | 10 | 731.00 |
| 11/22/2024 10:11 | 79 | 731.00 |
| 11/22/2024 10:11 | 74 | 730.90 |
| 11/22/2024 10:11 | 5 | 730.90 |
| 11/22/2024 10:11 | 24 | 730.90 |
| 11/22/2024 10:11 | 23 | 730.90 |
| 11/22/2024 10:11 | 61 | 730.90 |
| 11/22/2024 10:11 | 87 | 730.80 |
| 11/22/2024 10:11 | 65 | 730.90 |
| 11/22/2024 10:11 | 26 | 730.80 |
| 11/22/2024 10:11 | 10 | 730.80 |
| 11/22/2024 10:11 | 39 | 730.80 |
| 11/22/2024 10:11 | 51 | 730.70 |
| 11/22/2024 10:11 | 1 | 730.70 |
| 11/22/2024 10:11 | 17 | 730.60 |
| 11/22/2024 10:11 | 7 | 730.60 |
| 11/22/2024 10:11 | 5 | 730.60 |
| 11/22/2024 10:11 | 1 | 730.50 |
| 11/22/2024 10:11 | 23 | 730.50 |
| 11/22/2024 10:11 | 9 | 730.50 |
| 11/22/2024 10:11 | 1 | 730.50 |
| 11/22/2024 10:11 | 79 | 730.60 |
| 11/22/2024 10:11 | 6 | 730.60 |
| 11/22/2024 10:11 | 56 | 730.60 |
| 11/22/2024 10:10 | 4 | 730.60 |
| 11/22/2024 10:10 | 5 | 730.40 |
| 11/22/2024 10:10 | 68 | 730.50 |
| 11/22/2024 10:10 | 9 | 730.40 |
| 11/22/2024 10:10 | 1 | 730.40 |
| 11/22/2024 10:10 | 3 | 730.50 |
| 11/22/2024 10:10 | 59 | 730.60 |
| 11/22/2024 10:10 | 10 | 730.50 |
| 11/22/2024 10:10 | 15 | 730.40 |
| 11/22/2024 10:10 | 85 | 730.40 |
| 11/22/2024 10:10 | 3 | 730.40 |
| 11/22/2024 10:10 | 8 | 730.40 |
| 11/22/2024 10:10 | 35 | 730.40 |
| 11/22/2024 10:10 | 44 | 730.40 |
| 11/22/2024 10:10 | 59 | 730.30 |
| 11/22/2024 10:10 | 68 | 730.30 |
| 11/22/2024 10:10 | 76 | 730.20 |
| 11/22/2024 10:10 | 3 | 730.20 |
| 11/22/2024 10:10 | 7 | 730.20 |
| 11/22/2024 10:10 | 2 | 730.40 |
| 11/22/2024 10:10 | 4 | 730.40 |
| 11/22/2024 10:09 | 90 | 730.40 |
| 11/22/2024 10:09 | 9 | 730.40 |
| 11/22/2024 10:09 | 55 | 730.40 |
| 11/22/2024 10:09 | 10 | 730.40 |
| 11/22/2024 10:09 | 9 | 730.30 |
| 11/22/2024 10:09 | 10 | 730.30 |
| 11/22/2024 10:09 | 59 | 730.30 |
| 11/22/2024 10:09 | 59 | 730.20 |
| 11/22/2024 10:09 | 31 | 730.10 |
| 11/22/2024 10:09 | 91 | 730.10 |
| 11/22/2024 10:09 | 79 | 730.10 |
| 11/22/2024 10:09 | 49 | 730.10 |
| 11/22/2024 10:09 | 25 | 730.40 |
| 11/22/2024 10:09 | 24 | 730.20 |
| 11/22/2024 10:09 | 21 | 730.20 |
| 11/22/2024 10:09 | 51 | 730.30 |
| 11/22/2024 10:09 | 20 | 730.30 |
| 11/22/2024 10:09 | 79 | 730.30 |
| 11/22/2024 10:09 | 24 | 730.30 |
| 11/22/2024 10:09 | 68 | 730.30 |
| 11/22/2024 10:09 | 9 | 730.30 |
| 11/22/2024 10:09 | 59 | 730.30 |
| 11/22/2024 10:09 | 7 | 730.30 |
| 11/22/2024 10:09 | 59 | 730.20 |
| 11/22/2024 10:09 | 87 | 730.10 |
| 11/22/2024 10:09 | 12 | 730.10 |
| 11/22/2024 10:09 | 36 | 730.10 |
| 11/22/2024 10:09 | 22 | 730.20 |
| 11/22/2024 10:09 | 50 | 730.10 |
| 11/22/2024 10:09 | 88 | 730.10 |
| 11/22/2024 10:09 | 3 | 730.10 |
| 11/22/2024 10:09 | 29 | 730.10 |
| 11/22/2024 10:09 | 8 | 730.10 |
| 11/22/2024 10:09 | 22 | 730.10 |
| 11/22/2024 10:08 | 68 | 730.20 |
| 11/22/2024 10:08 | 9 | 730.30 |
| 11/22/2024 10:08 | 44 | 730.30 |
| 11/22/2024 10:08 | 7 | 730.10 |
| 11/22/2024 10:08 | 68 | 730.10 |
| 11/22/2024 10:08 | 8 | 730.30 |
| 11/22/2024 10:08 | 60 | 730.30 |
| 11/22/2024 10:08 | 65 | 730.40 |
| 11/22/2024 10:08 | 6 | 730.40 |
| 11/22/2024 10:08 | 90 | 730.40 |
| 11/22/2024 10:08 | 90 | 730.40 |
| 11/22/2024 10:08 | 90 | 730.40 |
| 11/22/2024 10:08 | 100 | 730.30 |
| 11/22/2024 10:08 | 5 | 730.30 |
| 11/22/2024 10:08 | 22 | 730.20 |
| 11/22/2024 10:08 | 20 | 730.20 |
| 11/22/2024 10:08 | 85 | 730.20 |
| 11/22/2024 10:08 | 21 | 730.20 |
| 11/22/2024 10:08 | 24 | 730.20 |
| 11/22/2024 10:08 | 85 | 730.20 |
| 11/22/2024 10:08 | 24 | 730.10 |
| 11/22/2024 10:08 | 24 | 730.10 |
| 11/22/2024 10:08 | 9 | 730.10 |
| 11/22/2024 10:08 | 85 | 730.10 |
| 11/22/2024 10:08 | 52 | 729.90 |
| 11/22/2024 10:08 | 25 | 730.10 |
| 11/22/2024 10:08 | 87 | 730.10 |
| 11/22/2024 10:08 | 136 | 730.40 |
| 11/22/2024 10:08 | 68 | 730.20 |
| 11/22/2024 10:08 | 7 | 730.20 |
| 11/22/2024 10:08 | 65 | 730.20 |
| 11/22/2024 10:08 | 43 | 730.20 |
| 11/22/2024 10:08 | 30 | 730.40 |
| 11/22/2024 10:07 | 11 | 730.40 |
| 11/22/2024 10:07 | 85 | 730.50 |
| 11/22/2024 10:07 | 31 | 730.50 |
| 11/22/2024 10:07 | 59 | 730.50 |
| 11/22/2024 10:07 | 51 | 730.50 |
| 11/22/2024 10:07 | 10 | 730.50 |
| 11/22/2024 10:07 | 2 | 730.50 |
| 11/22/2024 10:07 | 90 | 730.60 |
| 11/22/2024 10:07 | 56 | 730.60 |
| 11/22/2024 10:07 | 9 | 730.70 |
| 11/22/2024 10:07 | 1 | 730.60 |
| 11/22/2024 10:07 | 85 | 730.60 |
| 11/22/2024 10:07 | 9 | 730.50 |
| 11/22/2024 10:07 | 17 | 730.20 |
| 11/22/2024 10:07 | 10 | 730.20 |
| 11/22/2024 10:07 | 42 | 730.30 |
| 11/22/2024 10:07 | 30 | 730.60 |
| 11/22/2024 10:07 | 10 | 730.60 |
| 11/22/2024 10:07 | 33 | 730.70 |
| 11/22/2024 10:07 | 81 | 730.70 |
| 11/22/2024 10:07 | 106 | 730.70 |
| 11/22/2024 10:07 | 144 | 730.70 |
| 11/22/2024 10:07 | 35 | 730.80 |
| 11/22/2024 10:07 | 93 | 730.80 |
| 11/22/2024 10:07 | 49 | 730.80 |
| 11/22/2024 10:07 | 103 | 731.00 |
| 11/22/2024 10:07 | 39 | 730.90 |
| 11/22/2024 10:07 | 63 | 731.00 |
| 11/22/2024 10:07 | 6 | 731.10 |
| 11/22/2024 10:07 | 22 | 731.10 |
| 11/22/2024 10:07 | 22 | 731.10 |
| 11/22/2024 10:07 | 921 | 731.00 |
| 11/22/2024 10:07 | 96 | 731.00 |
| 11/22/2024 10:07 | 102 | 731.00 |
| 11/22/2024 10:07 | 68 | 731.00 |
| 11/22/2024 10:07 | 25 | 730.90 |
| 11/22/2024 10:07 | 20 | 730.90 |
| 11/22/2024 10:07 | 20 | 730.90 |
| 11/22/2024 10:07 | 1 | 730.80 |
| 11/22/2024 10:07 | 21 | 731.10 |
| 11/22/2024 10:07 | 59 | 731.00 |
| 11/22/2024 10:07 | 68 | 731.00 |
| 11/22/2024 10:07 | 20 | 731.00 |
| 11/22/2024 10:07 | 79 | 731.00 |
| 11/22/2024 10:07 | 23 | 731.00 |
| 11/22/2024 10:07 | 21 | 731.10 |
| 11/22/2024 10:07 | 88 | 731.10 |
| 11/22/2024 10:07 | 59 | 731.10 |
| 11/22/2024 10:07 | 85 | 731.20 |
| 11/22/2024 10:07 | 68 | 731.20 |
| 11/22/2024 10:07 | 85 | 731.20 |
| 11/22/2024 10:07 | 21 | 731.10 |
| 11/22/2024 10:07 | 24 | 731.10 |
| 11/22/2024 10:07 | 85 | 731.10 |
| 11/22/2024 10:07 | 59 | 731.00 |
| 11/22/2024 10:07 | 20 | 731.00 |
| 11/22/2024 10:07 | 22 | 731.00 |
| 11/22/2024 10:07 | 50 | 731.00 |
| 11/22/2024 10:07 | 68 | 731.00 |
| 11/22/2024 10:07 | 27 | 731.00 |
| 11/22/2024 10:07 | 85 | 731.00 |
| 11/22/2024 10:07 | 75 | 731.00 |
| 11/22/2024 10:07 | 6187 | 731.00 |
| 11/22/2024 10:07 | 500 | 731.00 |
| 11/22/2024 10:07 | 200 | 731.10 |
| 11/22/2024 10:07 | 59 | 731.10 |
| 11/22/2024 10:07 | 20 | 731.10 |
| 11/22/2024 10:07 | 23 | 731.10 |
| 11/22/2024 10:07 | 26 | 731.10 |
| 11/22/2024 10:07 | 68 | 731.10 |
| 11/22/2024 10:07 | 59 | 731.20 |
| 11/22/2024 10:07 | 8 | 731.20 |
| 11/22/2024 10:07 | 26 | 731.20 |
| 11/22/2024 10:07 | 87 | 731.50 |
| 11/22/2024 10:07 | 9 | 731.60 |
| 11/22/2024 10:06 | 3 | 731.40 |
| 11/22/2024 10:06 | 18 | 731.40 |
| 11/22/2024 10:06 | 9 | 731.60 |
| 11/22/2024 10:06 | 113 | 731.40 |
| 11/22/2024 10:06 | 59 | 731.40 |
| 11/22/2024 10:06 | 27 | 731.40 |
| 11/22/2024 10:06 | 41 | 731.40 |
| 11/22/2024 10:06 | 7 | 731.50 |
| 11/22/2024 10:06 | 3 | 731.50 |
| 11/22/2024 10:06 | 85 | 731.50 |
| 11/22/2024 10:06 | 61 | 731.50 |
| 11/22/2024 10:06 | 85 | 731.60 |
| 11/22/2024 10:06 | 119 | 731.60 |
| 11/22/2024 10:06 | 80 | 731.80 |
| 11/22/2024 10:06 | 126 | 731.80 |
| 11/22/2024 10:06 | 0 | 731.80 |
| 11/22/2024 10:06 | 0 | 731.70 |
| 11/22/2024 10:06 | 10 | 731.80 |
| 11/22/2024 10:06 | 10 | 731.70 |
| 11/22/2024 10:06 | 10 | 731.60 |
| 11/22/2024 10:06 | 75 | 731.60 |
| 11/22/2024 10:06 | 33 | 731.50 |
| 11/22/2024 10:06 | 7 | 731.50 |
| 11/22/2024 10:06 | 21 | 731.50 |
| 11/22/2024 10:06 | 10 | 731.20 |
| 11/22/2024 10:05 | 10 | 731.60 |
| 11/22/2024 10:05 | 10 | 731.40 |
| 11/22/2024 10:05 | 100 | 731.40 |
| 11/22/2024 10:05 | 59 | 731.30 |
| 11/22/2024 10:05 | 10 | 731.30 |
| 11/22/2024 10:05 | 59 | 731.20 |
| 11/22/2024 10:05 | 68 | 731.20 |
| 11/22/2024 10:05 | 123 | 731.10 |
| 11/22/2024 10:05 | 5 | 731.10 |
| 11/22/2024 10:05 | 250 | 731.10 |
| 11/22/2024 10:05 | 4 | 731.10 |
| 11/22/2024 10:05 | 11 | 731.20 |
| 11/22/2024 10:05 | 68 | 731.20 |
| 11/22/2024 10:05 | 21 | 731.20 |
| 11/22/2024 10:05 | 23 | 731.20 |
| 11/22/2024 10:05 | 8 | 731.20 |
| 11/22/2024 10:05 | 1 | 731.10 |
| 11/22/2024 10:05 | 17 | 731.20 |
| 11/22/2024 10:05 | 2 | 731.20 |
| 11/22/2024 10:05 | 17 | 731.20 |
| 11/22/2024 10:05 | 32 | 731.20 |
| 11/22/2024 10:05 | 19 | 731.10 |
| 11/22/2024 10:05 | 20 | 731.10 |
| 11/22/2024 10:05 | 6 | 731.10 |
| 11/22/2024 10:05 | 19 | 731.10 |
| 11/22/2024 10:05 | 59 | 731.10 |
| 11/22/2024 10:05 | 10 | 731.00 |
| 11/22/2024 10:05 | 19 | 731.00 |
| 11/22/2024 10:05 | 59 | 731.00 |
| 11/22/2024 10:05 | 700 | 731.00 |
| 11/22/2024 10:05 | 100 | 731.00 |
| 11/22/2024 10:05 | 30 | 731.00 |
| 11/22/2024 10:05 | 125 | 731.00 |
| 11/22/2024 10:05 | 25 | 731.00 |
| 11/22/2024 10:05 | 225 | 731.00 |
| 11/22/2024 10:05 | 10 | 730.90 |
| 11/22/2024 10:05 | 8 | 730.90 |
| 11/22/2024 10:05 | 15 | 730.90 |
| 11/22/2024 10:05 | 70 | 731.00 |
| 11/22/2024 10:05 | 5 | 731.00 |
| 11/22/2024 10:05 | 75 | 731.00 |
| 11/22/2024 10:05 | 30 | 730.70 |
| 11/22/2024 10:05 | 57 | 730.70 |
| 11/22/2024 10:05 | 32 | 730.60 |
| 11/22/2024 10:04 | 10 | 730.60 |
| 11/22/2024 10:04 | 26 | 730.50 |
| 11/22/2024 10:04 | 86 | 730.40 |
| 11/22/2024 10:04 | 51 | 730.40 |
| 11/22/2024 10:04 | 7 | 730.50 |
| 11/22/2024 10:04 | 50 | 730.40 |
| 11/22/2024 10:04 | 200 | 730.00 |
| 11/22/2024 10:04 | 2 | 730.00 |
| 11/22/2024 10:04 | 36 | 730.00 |
| 11/22/2024 10:04 | 18 | 730.00 |
| 11/22/2024 10:04 | 55 | 730.00 |
| 11/22/2024 10:04 | 120 | 730.00 |
| 11/22/2024 10:04 | 180 | 730.00 |
| 11/22/2024 10:04 | 1000 | 730.00 |
| 11/22/2024 10:04 | 79 | 729.90 |
| 11/22/2024 10:04 | 27 | 729.80 |
| 11/22/2024 10:04 | 10 | 729.70 |
| 11/22/2024 10:04 | 85 | 729.60 |
| 11/22/2024 10:04 | 24 | 729.80 |
| 11/22/2024 10:04 | 9 | 729.80 |
| 11/22/2024 10:04 | 60 | 729.60 |
| 11/22/2024 10:04 | 88 | 729.50 |
| 11/22/2024 10:04 | 6 | 729.40 |
| 11/22/2024 10:04 | 68 | 729.40 |
| 11/22/2024 10:04 | 80 | 729.40 |
| 11/22/2024 10:04 | 79 | 729.40 |
| 11/22/2024 10:04 | 85 | 729.40 |
| 11/22/2024 10:04 | 6 | 729.40 |
| 11/22/2024 10:04 | 98 | 729.70 |
| 11/22/2024 10:03 | 130 | 729.80 |
| 11/22/2024 10:03 | 50 | 729.70 |
| 11/22/2024 10:03 | 12 | 729.60 |
| 11/22/2024 10:03 | 83 | 729.60 |
| 11/22/2024 10:03 | 17 | 729.60 |
| 11/22/2024 10:03 | 59 | 729.40 |
| 11/22/2024 10:03 | 54 | 729.40 |
| 11/22/2024 10:03 | 33 | 729.40 |
| 11/22/2024 10:03 | 56 | 729.30 |
| 11/22/2024 10:03 | 59 | 729.30 |
| 11/22/2024 10:03 | 79 | 729.30 |
| 11/22/2024 10:03 | 85 | 729.30 |
| 11/22/2024 10:03 | 9 | 729.30 |
| 11/22/2024 10:03 | 59 | 729.20 |
| 11/22/2024 10:03 | 68 | 729.20 |
| 11/22/2024 10:03 | 85 | 729.20 |
| 11/22/2024 10:03 | 16 | 729.30 |
| 11/22/2024 10:03 | 71 | 729.30 |
| 11/22/2024 10:03 | 14 | 729.30 |
| 11/22/2024 10:03 | 8 | 729.20 |
| 11/22/2024 10:03 | 124 | 729.20 |
| 11/22/2024 10:03 | 1 | 729.20 |
| 11/22/2024 10:03 | 85 | 729.30 |
| 11/22/2024 10:03 | 34 | 729.30 |
| 11/22/2024 10:03 | 13 | 729.20 |
| 11/22/2024 10:03 | 9 | 729.20 |
| 11/22/2024 10:03 | 68 | 729.20 |
| 11/22/2024 10:03 | 85 | 729.20 |
| 11/22/2024 10:03 | 79 | 729.20 |
| 11/22/2024 10:03 | 85 | 729.20 |
| 11/22/2024 10:03 | 9 | 729.10 |
| 11/22/2024 10:03 | 85 | 729.10 |
| 11/22/2024 10:03 | 79 | 729.10 |
| 11/22/2024 10:03 | 200 | 729.10 |
| 11/22/2024 10:02 | 1 | 729.00 |
| 11/22/2024 10:02 | 75 | 729.00 |
| 11/22/2024 10:02 | 6 | 728.90 |
| 11/22/2024 10:02 | 59 | 728.90 |
| 11/22/2024 10:02 | 85 | 728.90 |
| 11/22/2024 10:02 | 8 | 728.80 |
| 11/22/2024 10:02 | 79 | 728.70 |
| 11/22/2024 10:02 | 85 | 728.70 |
| 11/22/2024 10:02 | 59 | 728.60 |
| 11/22/2024 10:02 | 79 | 728.60 |
| 11/22/2024 10:02 | 158 | 728.60 |
| 11/22/2024 10:02 | 7 | 728.60 |
| 11/22/2024 10:02 | 79 | 728.60 |
| 11/22/2024 10:02 | 6 | 728.60 |
| 11/22/2024 10:02 | 22 | 728.80 |
| 11/22/2024 10:02 | 6 | 728.80 |
| 11/22/2024 10:01 | 8 | 728.60 |
| 11/22/2024 10:01 | 29 | 728.60 |
| 11/22/2024 10:01 | 44 | 728.30 |
| 11/22/2024 10:01 | 21 | 728.40 |
| 11/22/2024 10:01 | 23 | 728.40 |
| 11/22/2024 10:01 | 7 | 728.40 |
| 11/22/2024 10:01 | 39 | 728.40 |
| 11/22/2024 10:01 | 32 | 728.40 |
| 11/22/2024 10:01 | 14 | 728.50 |
| 11/22/2024 10:01 | 79 | 728.60 |
| 11/22/2024 10:01 | 61 | 728.60 |
| 11/22/2024 10:01 | 50 | 728.60 |
| 11/22/2024 10:01 | 7 | 728.50 |
| 11/22/2024 10:01 | 54 | 728.50 |
| 11/22/2024 10:01 | 59 | 728.50 |
| 11/22/2024 10:01 | 59 | 728.40 |
| 11/22/2024 10:01 | 56 | 728.20 |
| 11/22/2024 10:01 | 26 | 728.30 |
| 11/22/2024 10:01 | 60 | 728.30 |
| 11/22/2024 10:01 | 50 | 728.20 |
| 11/22/2024 10:01 | 59 | 728.10 |
| 11/22/2024 10:01 | 27 | 728.10 |
| 11/22/2024 10:01 | 27 | 728.10 |
| 11/22/2024 10:01 | 78 | 728.00 |
| 11/22/2024 10:01 | 37 | 728.00 |
| 11/22/2024 10:01 | 10 | 727.90 |
| 11/22/2024 10:01 | 2 | 727.90 |
| 11/22/2024 10:01 | 34 | 728.00 |
| 11/22/2024 10:01 | 59 | 727.90 |
| 11/22/2024 10:01 | 85 | 727.90 |
| 11/22/2024 10:01 | 52 | 727.90 |
| 11/22/2024 10:01 | 65 | 728.00 |
| 11/22/2024 10:01 | 750 | 728.00 |
| 11/22/2024 10:01 | 500 | 728.00 |
| 11/22/2024 10:01 | 1000 | 728.00 |
| 11/22/2024 10:01 | 500 | 728.00 |
| 11/22/2024 10:01 | 23 | 728.00 |
| 11/22/2024 10:01 | 72 | 728.00 |
| 11/22/2024 10:01 | 250 | 728.00 |
| 11/22/2024 10:01 | 250 | 728.00 |
| 11/22/2024 10:01 | 500 | 728.00 |
| 11/22/2024 10:01 | 500 | 728.00 |
| 11/22/2024 10:01 | 26 | 728.00 |
| 11/22/2024 10:01 | 53 | 728.00 |
| 11/22/2024 10:01 | 59 | 728.00 |
| 11/22/2024 10:01 | 68 | 728.00 |
| 11/22/2024 10:01 | 68 | 727.90 |
| 11/22/2024 10:00 | 58 | 727.90 |
| 11/22/2024 10:00 | 2 | 727.90 |
| 11/22/2024 10:00 | 9 | 727.80 |
| 11/22/2024 10:00 | 160 | 727.80 |
| 11/22/2024 10:00 | 55 | 727.60 |
| 11/22/2024 10:00 | 32 | 727.60 |
| 11/22/2024 10:00 | 100 | 727.60 |
| 11/22/2024 10:00 | 68 | 727.50 |
| 11/22/2024 10:00 | 59 | 727.50 |
| 11/22/2024 10:00 | 8 | 727.40 |
| 11/22/2024 10:00 | 7 | 727.50 |
| 11/22/2024 10:00 | 85 | 727.50 |
| 11/22/2024 10:00 | 52 | 727.50 |
| 11/22/2024 10:00 | 33 | 727.50 |
| 11/22/2024 10:00 | 10 | 727.40 |
| 11/22/2024 10:00 | 55 | 727.40 |
| 11/22/2024 10:00 | 152 | 727.40 |
| 11/22/2024 10:00 | 29 | 727.40 |
| 11/22/2024 10:00 | 68 | 727.30 |
| 11/22/2024 10:00 | 79 | 727.30 |
| 11/22/2024 10:00 | 21 | 727.30 |
| 11/22/2024 10:00 | 21 | 727.30 |
| 11/22/2024 10:00 | 29 | 727.30 |
| 11/22/2024 10:00 | 18 | 727.30 |
| 11/22/2024 10:00 | 85 | 727.30 |
| 11/22/2024 10:00 | 91 | 727.20 |
| 11/22/2024 10:00 | 18 | 727.20 |
| 11/22/2024 10:00 | 70 | 727.20 |
| 11/22/2024 10:00 | 75 | 727.40 |
| 11/22/2024 10:00 | 16 | 727.40 |
| 11/22/2024 10:00 | 59 | 727.40 |
| 11/22/2024 10:00 | 59 | 727.30 |
| 11/22/2024 10:00 | 5 | 727.20 |
| 11/22/2024 10:00 | 59 | 727.20 |
| 11/22/2024 10:00 | 68 | 727.20 |
| 11/22/2024 10:00 | 9 | 727.20 |
| 11/22/2024 10:00 | 48 | 727.20 |
| 11/22/2024 10:00 | 30 | 727.20 |
| 11/22/2024 10:00 | 8 | 727.10 |
| 11/22/2024 10:00 | 64 | 727.10 |
| 11/22/2024 10:00 | 12 | 727.10 |
| 11/22/2024 10:00 | 8 | 727.10 |
| 11/22/2024 10:00 | 35 | 727.10 |
| 11/22/2024 10:00 | 9 | 727.00 |
| 11/22/2024 10:00 | 79 | 727.00 |
| 11/22/2024 10:00 | 74 | 727.00 |
| 11/22/2024 09:59 | 18 | 726.80 |
| 11/22/2024 09:59 | 27 | 726.80 |
| 11/22/2024 09:59 | 53 | 726.80 |
| 11/22/2024 09:59 | 42 | 726.80 |
| 11/22/2024 09:59 | 10 | 726.90 |
| 11/22/2024 09:59 | 96 | 726.90 |
| 11/22/2024 09:59 | 6 | 726.90 |
| 11/22/2024 09:59 | 51 | 726.80 |
| 11/22/2024 09:59 | 15 | 726.80 |
| 11/22/2024 09:59 | 47 | 726.80 |
| 11/22/2024 09:59 | 14 | 726.80 |
| 11/22/2024 09:59 | 78 | 726.90 |
| 11/22/2024 09:59 | 18 | 726.80 |
| 11/22/2024 09:59 | 43 | 726.80 |
| 11/22/2024 09:59 | 29 | 726.80 |
| 11/22/2024 09:59 | 68 | 726.80 |
| 11/22/2024 09:59 | 7 | 726.80 |
| 11/22/2024 09:59 | 55 | 726.80 |
| 11/22/2024 09:59 | 59 | 726.60 |
| 11/22/2024 09:59 | 79 | 726.60 |
| 11/22/2024 09:59 | 32 | 726.60 |
| 11/22/2024 09:59 | 21 | 726.60 |
| 11/22/2024 09:59 | 59 | 726.60 |
| 11/22/2024 09:59 | 79 | 726.60 |
| 11/22/2024 09:59 | 38 | 726.60 |
| 11/22/2024 09:59 | 57 | 726.60 |
| 11/22/2024 09:59 | 12 | 726.80 |
| 11/22/2024 09:58 | 79 | 726.70 |
| 11/22/2024 09:58 | 38 | 726.70 |
| 11/22/2024 09:58 | 26 | 726.80 |
| 11/22/2024 09:58 | 68 | 726.80 |
| 11/22/2024 09:58 | 104 | 726.80 |
| 11/22/2024 09:58 | 60 | 726.80 |
| 11/22/2024 09:58 | 69 | 726.50 |
| 11/22/2024 09:58 | 59 | 726.10 |
| 11/22/2024 09:58 | 59 | 726.20 |
| 11/22/2024 09:58 | 79 | 726.20 |
| 11/22/2024 09:58 | 67 | 726.20 |
| 11/22/2024 09:58 | 11 | 726.20 |
| 11/22/2024 09:58 | 7 | 726.20 |
| 11/22/2024 09:58 | 68 | 726.40 |
| 11/22/2024 09:58 | 68 | 726.20 |
| 11/22/2024 09:58 | 28 | 726.10 |
| 11/22/2024 09:58 | 59 | 726.20 |
| 11/22/2024 09:58 | 68 | 726.20 |
| 11/22/2024 09:58 | 27 | 726.20 |
| 11/22/2024 09:58 | 59 | 726.30 |
| 11/22/2024 09:58 | 68 | 726.30 |
| 11/22/2024 09:58 | 26 | 726.30 |
| 11/22/2024 09:58 | 59 | 726.40 |
| 11/22/2024 09:58 | 49 | 726.40 |
| 11/22/2024 09:58 | 68 | 726.40 |
| 11/22/2024 09:58 | 120 | 726.50 |
| 11/22/2024 09:58 | 59 | 726.50 |
| 11/22/2024 09:58 | 79 | 726.50 |
| 11/22/2024 09:58 | 60 | 726.50 |
| 11/22/2024 09:58 | 85 | 726.50 |
| 11/22/2024 09:58 | 48 | 726.90 |
| 11/22/2024 09:58 | 68 | 726.60 |
| 11/22/2024 09:58 | 27 | 726.60 |
| 11/22/2024 09:58 | 25 | 726.70 |
| 11/22/2024 09:58 | 68 | 726.70 |
| 11/22/2024 09:58 | 188 | 726.70 |
| 11/22/2024 09:58 | 26 | 726.70 |
| 11/22/2024 09:58 | 85 | 726.70 |
| 11/22/2024 09:58 | 120 | 726.80 |
| 11/22/2024 09:58 | 68 | 726.80 |
| 11/22/2024 09:58 | 147 | 726.80 |
| 11/22/2024 09:58 | 27 | 726.80 |
| 11/22/2024 09:58 | 85 | 726.90 |
| 11/22/2024 09:58 | 68 | 726.90 |
| 11/22/2024 09:58 | 59 | 727.00 |
| 11/22/2024 09:58 | 85 | 727.00 |
| 11/22/2024 09:58 | 119 | 727.00 |
| 11/22/2024 09:58 | 68 | 727.00 |
| 11/22/2024 09:58 | 50 | 727.00 |
| 11/22/2024 09:58 | 53 | 727.10 |
| 11/22/2024 09:58 | 14 | 727.00 |
| 11/22/2024 09:58 | 8 | 727.00 |
| 11/22/2024 09:58 | 23 | 727.00 |
| 11/22/2024 09:58 | 23 | 727.00 |
| 11/22/2024 09:58 | 4 | 727.00 |
| 11/22/2024 09:58 | 68 | 727.00 |
| 11/22/2024 09:58 | 22 | 727.00 |
| 11/22/2024 09:58 | 28 | 727.00 |
| 11/22/2024 09:58 | 85 | 727.00 |
| 11/22/2024 09:58 | 145 | 727.10 |
| 11/22/2024 09:58 | 23 | 727.10 |
| 11/22/2024 09:58 | 68 | 727.10 |
| 11/22/2024 09:58 | 59 | 727.10 |
| 11/22/2024 09:58 | 22 | 727.10 |
| 11/22/2024 09:58 | 27 | 727.10 |
| 11/22/2024 09:58 | 26 | 727.20 |
| 11/22/2024 09:58 | 59 | 727.20 |
| 11/22/2024 09:58 | 68 | 727.20 |
| 11/22/2024 09:58 | 60 | 727.20 |
| 11/22/2024 09:58 | 23 | 727.20 |
| 11/22/2024 09:58 | 28 | 727.30 |
| 11/22/2024 09:58 | 48 | 727.30 |
| 11/22/2024 09:58 | 59 | 727.30 |
| 11/22/2024 09:58 | 85 | 727.40 |
| 11/22/2024 09:58 | 117 | 727.40 |
| 11/22/2024 09:58 | 79 | 727.40 |
| 11/22/2024 09:58 | 59 | 727.40 |
| 11/22/2024 09:58 | 43 | 727.40 |
| 11/22/2024 09:58 | 33 | 727.40 |
| 11/22/2024 09:58 | 55 | 727.40 |
| 11/22/2024 09:58 | 27 | 727.60 |
| 11/22/2024 09:58 | 14 | 727.40 |
| 11/22/2024 09:58 | 59 | 727.40 |
| 11/22/2024 09:58 | 115 | 727.40 |
| 11/22/2024 09:58 | 55 | 727.40 |
| 11/22/2024 09:58 | 61 | 727.30 |
| 11/22/2024 09:58 | 4 | 727.30 |
| 11/22/2024 09:58 | 5 | 727.40 |
| 11/22/2024 09:58 | 42 | 727.40 |
| 11/22/2024 09:58 | 300 | 727.50 |
| 11/22/2024 09:58 | 7 | 727.70 |
| 11/22/2024 09:58 | 72 | 727.70 |
| 11/22/2024 09:58 | 72 | 727.70 |
| 11/22/2024 09:58 | 73 | 727.70 |
| 11/22/2024 09:58 | 10 | 727.70 |
| 11/22/2024 09:58 | 119 | 727.70 |
| 11/22/2024 09:58 | 7 | 727.70 |
| 11/22/2024 09:58 | 13 | 727.70 |
| 11/22/2024 09:58 | 3 | 727.50 |
| 11/22/2024 09:58 | 41 | 727.50 |
| 11/22/2024 09:58 | 16 | 727.60 |
| 11/22/2024 09:58 | 101 | 727.60 |
| 11/22/2024 09:58 | 6 | 727.60 |
| 11/22/2024 09:58 | 52 | 727.50 |
| 11/22/2024 09:58 | 7 | 727.50 |
| 11/22/2024 09:58 | 115 | 727.30 |
| 11/22/2024 09:58 | 26 | 727.30 |
| 11/22/2024 09:57 | 6 | 727.50 |
| 11/22/2024 09:57 | 58 | 727.50 |
| 11/22/2024 09:57 | 92 | 727.50 |
| 11/22/2024 09:57 | 12 | 727.50 |
| 11/22/2024 09:57 | 53 | 727.40 |
| 11/22/2024 09:57 | 79 | 727.40 |
| 11/22/2024 09:57 | 35 | 727.40 |
| 11/22/2024 09:57 | 50 | 727.40 |
| 11/22/2024 09:57 | 10 | 727.40 |
| 11/22/2024 09:57 | 22 | 727.40 |
| 11/22/2024 09:57 | 1 | 727.20 |
| 11/22/2024 09:57 | 1 | 727.20 |
| 11/22/2024 09:57 | 21 | 727.20 |
| 11/22/2024 09:57 | 46 | 727.20 |
| 11/22/2024 09:57 | 7 | 727.40 |
| 11/22/2024 09:57 | 7 | 727.50 |
| 11/22/2024 09:57 | 52 | 727.50 |
| 11/22/2024 09:57 | 10 | 727.60 |
| 11/22/2024 09:56 | 3 | 727.80 |
| 11/22/2024 09:56 | 1 | 727.80 |
| 11/22/2024 09:56 | 15 | 727.80 |
| 11/22/2024 09:56 | 1 | 727.60 |
| 11/22/2024 09:56 | 96 | 727.60 |
| 11/22/2024 09:56 | 50 | 727.60 |
| 11/22/2024 09:56 | 89 | 727.60 |
| 11/22/2024 09:56 | 43 | 727.50 |
| 11/22/2024 09:56 | 3 | 727.40 |
| 11/22/2024 09:56 | 126 | 727.30 |
| 11/22/2024 09:56 | 108 | 727.30 |
| 11/22/2024 09:56 | 411 | 727.30 |
| 11/22/2024 09:56 | 50 | 727.30 |
| 11/22/2024 09:56 | 59 | 727.30 |
| 11/22/2024 09:56 | 67 | 727.30 |
| 11/22/2024 09:56 | 68 | 727.30 |
| 11/22/2024 09:56 | 23 | 727.10 |
| 11/22/2024 09:56 | 68 | 727.20 |
| 11/22/2024 09:56 | 59 | 727.20 |
| 11/22/2024 09:56 | 50 | 727.20 |
| 11/22/2024 09:56 | 1 | 727.10 |
| 11/22/2024 09:56 | 7 | 727.20 |
| 11/22/2024 09:56 | 27 | 727.20 |
| 11/22/2024 09:56 | 20 | 727.10 |
| 11/22/2024 09:56 | 20 | 727.10 |
| 11/22/2024 09:56 | 12 | 727.10 |
| 11/22/2024 09:56 | 20 | 727.10 |
| 11/22/2024 09:56 | 59 | 727.10 |
| 11/22/2024 09:56 | 79 | 727.10 |
| 11/22/2024 09:56 | 6 | 727.00 |
| 11/22/2024 09:56 | 38 | 727.00 |
| 11/22/2024 09:56 | 25 | 727.00 |
| 11/22/2024 09:55 | 28 | 727.00 |
| 11/22/2024 09:55 | 34 | 727.00 |
| 11/22/2024 09:55 | 119 | 727.00 |
| 11/22/2024 09:55 | 68 | 727.00 |
| 11/22/2024 09:55 | 22 | 727.00 |
| 11/22/2024 09:55 | 21 | 727.00 |
| 11/22/2024 09:55 | 84 | 726.90 |
| 11/22/2024 09:55 | 59 | 726.90 |
| 11/22/2024 09:55 | 21 | 726.90 |
| 11/22/2024 09:55 | 21 | 726.90 |
| 11/22/2024 09:55 | 36 | 726.90 |
| 11/22/2024 09:55 | 27 | 726.90 |
| 11/22/2024 09:55 | 68 | 726.90 |
| 11/22/2024 09:55 | 68 | 727.00 |
| 11/22/2024 09:55 | 23 | 727.00 |
| 11/22/2024 09:55 | 68 | 727.00 |
| 11/22/2024 09:55 | 68 | 727.00 |
| 11/22/2024 09:55 | 22 | 727.00 |
| 11/22/2024 09:55 | 85 | 727.00 |
| 11/22/2024 09:55 | 29 | 727.00 |
| 11/22/2024 09:55 | 59 | 727.00 |
| 11/22/2024 09:55 | 26 | 727.00 |
| 11/22/2024 09:55 | 68 | 727.00 |
| 11/22/2024 09:55 | 88 | 727.00 |
| 11/22/2024 09:55 | 40 | 727.00 |
| 11/22/2024 09:55 | 48 | 727.00 |
| 11/22/2024 09:55 | 19 | 727.10 |
| 11/22/2024 09:55 | 5 | 727.10 |
| 11/22/2024 09:55 | 1 | 727.00 |
| 11/22/2024 09:55 | 114 | 727.10 |
| 11/22/2024 09:55 | 144 | 727.10 |
| 11/22/2024 09:55 | 59 | 727.20 |
| 11/22/2024 09:55 | 5 | 727.20 |
| 11/22/2024 09:55 | 1 | 727.20 |
| 11/22/2024 09:55 | 51 | 727.20 |
| 11/22/2024 09:55 | 1 | 727.20 |
| 11/22/2024 09:55 | 49 | 727.20 |
| 11/22/2024 09:55 | 153 | 727.10 |
| 11/22/2024 09:55 | 55 | 727.00 |
| 11/22/2024 09:55 | 101 | 727.00 |
| 11/22/2024 09:55 | 58 | 726.90 |
| 11/22/2024 09:55 | 200 | 726.90 |
| 11/22/2024 09:55 | 3 | 726.80 |
| 11/22/2024 09:55 | 68 | 726.80 |
| 11/22/2024 09:55 | 22 | 726.80 |
| 11/22/2024 09:55 | 22 | 726.80 |
| 11/22/2024 09:55 | 117 | 726.80 |
| 11/22/2024 09:55 | 38 | 726.80 |
| 11/22/2024 09:55 | 119 | 726.80 |
| 11/22/2024 09:55 | 260 | 726.70 |
| 11/22/2024 09:55 | 9 | 726.70 |
| 11/22/2024 09:55 | 22 | 726.70 |
| 11/22/2024 09:55 | 20 | 726.70 |
| 11/22/2024 09:55 | 22 | 726.60 |
| 11/22/2024 09:55 | 20 | 726.60 |
| 11/22/2024 09:55 | 58 | 726.50 |
| 11/22/2024 09:55 | 118 | 726.50 |
| 11/22/2024 09:55 | 151 | 726.50 |
| 11/22/2024 09:55 | 10 | 726.50 |
| 11/22/2024 09:54 | 9 | 726.70 |
| 11/22/2024 09:54 | 22 | 726.70 |
| 11/22/2024 09:54 | 21 | 726.70 |
| 11/22/2024 09:54 | 68 | 726.70 |
| 11/22/2024 09:54 | 654 | 726.70 |
| 11/22/2024 09:54 | 358 | 726.70 |
| 11/22/2024 09:54 | 68 | 726.70 |
| 11/22/2024 09:54 | 85 | 726.70 |
| 11/22/2024 09:54 | 79 | 726.70 |
| 11/22/2024 09:54 | 6 | 726.70 |
| 11/22/2024 09:54 | 17 | 726.70 |
| 11/22/2024 09:54 | 5 | 726.70 |
| 11/22/2024 09:54 | 10 | 726.70 |
| 11/22/2024 09:54 | 69 | 726.70 |
| 11/22/2024 09:54 | 7 | 726.70 |
| 11/22/2024 09:54 | 3 | 726.70 |
| 11/22/2024 09:54 | 79 | 726.70 |
| 11/22/2024 09:53 | 53 | 726.60 |
| 11/22/2024 09:53 | 8 | 726.70 |
| 11/22/2024 09:53 | 85 | 726.70 |
| 11/22/2024 09:53 | 59 | 726.80 |
| 11/22/2024 09:53 | 26 | 726.80 |
| 11/22/2024 09:53 | 30 | 726.80 |
| 11/22/2024 09:53 | 91 | 726.80 |
| 11/22/2024 09:53 | 81 | 726.80 |
| 11/22/2024 09:53 | 85 | 726.90 |
| 11/22/2024 09:53 | 27 | 726.90 |
| 11/22/2024 09:53 | 59 | 726.90 |
| 11/22/2024 09:53 | 115 | 726.90 |
| 11/22/2024 09:53 | 151 | 726.90 |
| 11/22/2024 09:53 | 35 | 727.00 |
| 11/22/2024 09:53 | 122 | 727.00 |
| 11/22/2024 09:53 | 7 | 727.00 |
| 11/22/2024 09:53 | 46 | 726.90 |
| 11/22/2024 09:53 | 143 | 726.90 |
| 11/22/2024 09:53 | 50 | 726.90 |
| 11/22/2024 09:53 | 35 | 726.90 |
| 11/22/2024 09:53 | 85 | 726.90 |
| 11/22/2024 09:53 | 40 | 726.90 |
| 11/22/2024 09:53 | 85 | 726.90 |
| 11/22/2024 09:53 | 54 | 726.80 |
| 11/22/2024 09:53 | 79 | 726.80 |
| 11/22/2024 09:53 | 6 | 726.80 |
| 11/22/2024 09:53 | 18 | 726.70 |
| 11/22/2024 09:53 | 1 | 726.80 |
| 11/22/2024 09:53 | 23 | 726.80 |
| 11/22/2024 09:53 | 2 | 726.80 |
| 11/22/2024 09:53 | 9 | 726.80 |
| 11/22/2024 09:53 | 94 | 726.80 |
| 11/22/2024 09:52 | 1 | 726.80 |
| 11/22/2024 09:52 | 41 | 726.80 |
| 11/22/2024 09:52 | 20 | 726.80 |
| 11/22/2024 09:52 | 21 | 726.70 |
| 11/22/2024 09:52 | 200 | 726.60 |
| 11/22/2024 09:52 | 31 | 726.50 |
| 11/22/2024 09:52 | 24 | 726.40 |
| 11/22/2024 09:52 | 23 | 726.40 |
| 11/22/2024 09:52 | 6 | 726.40 |
| 11/22/2024 09:52 | 54 | 726.30 |
| 11/22/2024 09:52 | 63 | 726.20 |
| 11/22/2024 09:52 | 58 | 726.20 |
| 11/22/2024 09:52 | 65 | 726.20 |
| 11/22/2024 09:52 | 153 | 726.20 |
| 11/22/2024 09:52 | 27 | 726.10 |
| 11/22/2024 09:52 | 32 | 726.10 |
| 11/22/2024 09:52 | 50 | 726.10 |
| 11/22/2024 09:52 | 4 | 726.00 |
| 11/22/2024 09:52 | 86 | 726.00 |
| 11/22/2024 09:52 | 34 | 726.00 |
| 11/22/2024 09:52 | 35 | 726.00 |
| 11/22/2024 09:52 | 51 | 726.00 |
| 11/22/2024 09:52 | 39 | 726.00 |
| 11/22/2024 09:52 | 24 | 726.00 |
| 11/22/2024 09:52 | 9 | 725.90 |
| 11/22/2024 09:52 | 14 | 725.90 |
| 11/22/2024 09:52 | 1 | 725.80 |
| 11/22/2024 09:52 | 4 | 725.80 |
| 11/22/2024 09:52 | 67 | 725.80 |
| 11/22/2024 09:52 | 48 | 725.90 |
| 11/22/2024 09:52 | 19 | 725.80 |
| 11/22/2024 09:52 | 44 | 725.80 |
| 11/22/2024 09:52 | 1 | 725.90 |
| 11/22/2024 09:52 | 71 | 726.00 |
| 11/22/2024 09:52 | 32 | 726.00 |
| 11/22/2024 09:52 | 2 | 726.00 |
| 11/22/2024 09:51 | 50 | 726.30 |
| 11/22/2024 09:51 | 39 | 726.20 |
| 11/22/2024 09:51 | 118 | 726.20 |
| 11/22/2024 09:51 | 85 | 726.30 |
| 11/22/2024 09:51 | 75 | 726.30 |
| 11/22/2024 09:51 | 52 | 726.30 |
| 11/22/2024 09:51 | 7 | 726.50 |
| 11/22/2024 09:51 | 2 | 726.50 |
| 11/22/2024 09:51 | 9 | 726.40 |
| 11/22/2024 09:51 | 21 | 726.40 |
| 11/22/2024 09:51 | 8 | 726.30 |
| 11/22/2024 09:51 | 59 | 726.30 |
| 11/22/2024 09:51 | 6 | 726.30 |
| 11/22/2024 09:51 | 119 | 726.40 |
| 11/22/2024 09:51 | 59 | 726.40 |
| 11/22/2024 09:51 | 77 | 726.40 |
| 11/22/2024 09:51 | 4 | 726.40 |
| 11/22/2024 09:51 | 5 | 726.40 |
| 11/22/2024 09:51 | 41 | 726.50 |
| 11/22/2024 09:50 | 13 | 726.50 |
| 11/22/2024 09:50 | 5 | 726.60 |
| 11/22/2024 09:50 | 29 | 726.70 |
| 11/22/2024 09:50 | 87 | 726.70 |
| 11/22/2024 09:50 | 13 | 726.90 |
| 11/22/2024 09:50 | 1 | 726.70 |
| 11/22/2024 09:50 | 3 | 726.90 |
| 11/22/2024 09:50 | 10 | 726.80 |
| 11/22/2024 09:50 | 1 | 726.80 |
| 11/22/2024 09:50 | 33 | 727.00 |
| 11/22/2024 09:50 | 48 | 727.10 |
| 11/22/2024 09:50 | 123 | 727.10 |
| 11/22/2024 09:50 | 5 | 727.10 |
| 11/22/2024 09:50 | 118 | 727.20 |
| 11/22/2024 09:50 | 55 | 727.20 |
| 11/22/2024 09:50 | 140 | 727.20 |
| 11/22/2024 09:50 | 97 | 727.30 |
| 11/22/2024 09:50 | 12 | 727.30 |
| 11/22/2024 09:50 | 10 | 727.30 |
| 11/22/2024 09:50 | 30 | 727.30 |
| 11/22/2024 09:50 | 28 | 727.30 |
| 11/22/2024 09:50 | 1 | 727.20 |
| 11/22/2024 09:50 | 1 | 727.20 |
| 11/22/2024 09:50 | 1 | 727.20 |
| 11/22/2024 09:50 | 19 | 727.20 |
| 11/22/2024 09:50 | 11 | 727.20 |
| 11/22/2024 09:49 | 33 | 727.10 |
| 11/22/2024 09:49 | 30 | 727.10 |
| 11/22/2024 09:49 | 88 | 727.10 |
| 11/22/2024 09:49 | 10 | 727.20 |
| 11/22/2024 09:49 | 26 | 727.10 |
| 11/22/2024 09:49 | 6 | 727.10 |
| 11/22/2024 09:49 | 108 | 727.00 |
| 11/22/2024 09:49 | 25 | 727.00 |
| 11/22/2024 09:49 | 59 | 727.00 |
| 11/22/2024 09:49 | 24 | 726.90 |
| 11/22/2024 09:49 | 41 | 726.90 |
| 11/22/2024 09:49 | 1 | 727.00 |
| 11/22/2024 09:49 | 10 | 727.00 |
| 11/22/2024 09:49 | 85 | 726.90 |
| 11/22/2024 09:49 | 69 | 726.90 |
| 11/22/2024 09:49 | 25 | 726.80 |
| 11/22/2024 09:49 | 25 | 726.80 |
| 11/22/2024 09:49 | 32 | 726.80 |
| 11/22/2024 09:49 | 25 | 726.80 |
| 11/22/2024 09:49 | 101 | 726.80 |
| 11/22/2024 09:49 | 1 | 726.80 |
| 11/22/2024 09:49 | 1 | 726.80 |
| 11/22/2024 09:49 | 1 | 726.80 |
| 11/22/2024 09:49 | 10 | 726.80 |
| 11/22/2024 09:49 | 19 | 726.80 |
| 11/22/2024 09:49 | 56 | 726.70 |
| 11/22/2024 09:49 | 19 | 726.80 |
| 11/22/2024 09:49 | 25 | 726.80 |
| 11/22/2024 09:49 | 63 | 726.70 |
| 11/22/2024 09:49 | 85 | 726.70 |
| 11/22/2024 09:49 | 10 | 726.70 |
| 11/22/2024 09:49 | 7 | 726.70 |
| 11/22/2024 09:49 | 33 | 726.70 |
| 11/22/2024 09:49 | 5 | 726.70 |
| 11/22/2024 09:48 | 70 | 726.60 |
| 11/22/2024 09:48 | 43 | 726.60 |
| 11/22/2024 09:48 | 57 | 726.60 |
| 11/22/2024 09:48 | 131 | 726.70 |
| 11/22/2024 09:48 | 16 | 726.70 |
| 11/22/2024 09:48 | 149 | 726.60 |
| 11/22/2024 09:48 | 3 | 726.60 |
| 11/22/2024 09:48 | 67 | 726.60 |
| 11/22/2024 09:48 | 85 | 726.60 |
| 11/22/2024 09:48 | 54 | 726.70 |
| 11/22/2024 09:48 | 10 | 726.70 |
| 11/22/2024 09:48 | 31 | 726.70 |
| 11/22/2024 09:47 | 1 | 726.60 |
| 11/22/2024 09:47 | 79 | 726.60 |
| 11/22/2024 09:47 | 40 | 726.60 |
| 11/22/2024 09:47 | 44 | 726.60 |
| 11/22/2024 09:47 | 85 | 726.60 |
| 11/22/2024 09:47 | 10 | 726.70 |
| 11/22/2024 09:47 | 20 | 726.70 |
| 11/22/2024 09:47 | 76 | 726.70 |
| 11/22/2024 09:47 | 20 | 726.70 |
| 11/22/2024 09:47 | 35 | 726.70 |
| 11/22/2024 09:47 | 27 | 726.70 |
| 11/22/2024 09:47 | 67 | 726.70 |
| 11/22/2024 09:47 | 50 | 726.70 |
| 11/22/2024 09:47 | 62 | 726.70 |
| 11/22/2024 09:47 | 20 | 726.60 |
| 11/22/2024 09:47 | 10 | 726.60 |
| 11/22/2024 09:47 | 50 | 726.60 |
| 11/22/2024 09:47 | 22 | 726.60 |
| 11/22/2024 09:46 | 44 | 726.60 |
| 11/22/2024 09:46 | 17 | 726.60 |
| 11/22/2024 09:46 | 1 | 726.60 |
| 11/22/2024 09:46 | 1 | 726.60 |
| 11/22/2024 09:46 | 1 | 726.60 |
| 11/22/2024 09:46 | 12 | 726.60 |
| 11/22/2024 09:46 | 32 | 726.60 |
| 11/22/2024 09:46 | 51 | 726.60 |
| 11/22/2024 09:46 | 32 | 726.60 |
| 11/22/2024 09:46 | 48 | 726.60 |
| 11/22/2024 09:46 | 32 | 726.60 |
| 11/22/2024 09:46 | 32 | 726.60 |
| 11/22/2024 09:46 | 8 | 726.60 |
| 11/22/2024 09:46 | 40 | 726.60 |
| 11/22/2024 09:46 | 74 | 726.60 |
| 11/22/2024 09:46 | 14 | 726.70 |
| 11/22/2024 09:46 | 26 | 726.70 |
| 11/22/2024 09:46 | 42 | 726.70 |
| 11/22/2024 09:46 | 8 | 726.70 |
| 11/22/2024 09:46 | 1 | 726.70 |
| 11/22/2024 09:46 | 59 | 726.70 |
| 11/22/2024 09:46 | 9 | 726.70 |
| 11/22/2024 09:46 | 42 | 726.70 |
| 11/22/2024 09:46 | 62 | 726.70 |
| 11/22/2024 09:46 | 5 | 726.70 |
| 11/22/2024 09:46 | 61 | 726.60 |
| 11/22/2024 09:46 | 14 | 726.60 |
| 11/22/2024 09:46 | 1 | 726.60 |
| 11/22/2024 09:46 | 28 | 726.60 |
| 11/22/2024 09:46 | 20 | 726.60 |
| 11/22/2024 09:46 | 61 | 726.70 |
| 11/22/2024 09:46 | 59 | 726.90 |
| 11/22/2024 09:46 | 40 | 726.90 |
| 11/22/2024 09:46 | 8 | 726.90 |
| 11/22/2024 09:46 | 44 | 726.90 |
| 11/22/2024 09:45 | 33 | 726.90 |
| 11/22/2024 09:45 | 67 | 726.90 |
| 11/22/2024 09:45 | 68 | 727.00 |
| 11/22/2024 09:45 | 92 | 727.00 |
| 11/22/2024 09:45 | 141 | 727.00 |
| 11/22/2024 09:45 | 5 | 727.00 |
| 11/22/2024 09:45 | 85 | 727.10 |
| 11/22/2024 09:45 | 43 | 727.10 |
| 11/22/2024 09:45 | 9 | 727.10 |
| 11/22/2024 09:45 | 15 | 727.10 |
| 11/22/2024 09:45 | 10 | 727.10 |
| 11/22/2024 09:45 | 3 | 727.20 |
| 11/22/2024 09:45 | 7 | 727.20 |
| 11/22/2024 09:45 | 84 | 727.20 |
| 11/22/2024 09:45 | 2 | 727.20 |
| 11/22/2024 09:45 | 31 | 727.20 |
| 11/22/2024 09:45 | 12 | 727.30 |
| 11/22/2024 09:45 | 67 | 727.30 |
| 11/22/2024 09:45 | 61 | 727.20 |
| 11/22/2024 09:45 | 10 | 727.20 |
| 11/22/2024 09:45 | 1 | 727.10 |
| 11/22/2024 09:45 | 1 | 727.10 |
| 11/22/2024 09:45 | 77 | 727.20 |
| 11/22/2024 09:45 | 6 | 727.20 |
| 11/22/2024 09:45 | 15 | 727.20 |
| 11/22/2024 09:44 | 9 | 727.20 |
| 11/22/2024 09:44 | 6 | 727.20 |
| 11/22/2024 09:44 | 42 | 727.30 |
| 11/22/2024 09:44 | 11 | 727.30 |
| 11/22/2024 09:44 | 75 | 727.30 |
| 11/22/2024 09:44 | 28 | 727.30 |
| 11/22/2024 09:44 | 79 | 727.30 |
| 11/22/2024 09:44 | 38 | 727.30 |
| 11/22/2024 09:44 | 47 | 727.30 |
| 11/22/2024 09:44 | 45 | 727.30 |
| 11/22/2024 09:44 | 1 | 727.30 |
| 11/22/2024 09:44 | 20 | 727.50 |
| 11/22/2024 09:44 | 4 | 727.50 |
| 11/22/2024 09:44 | 42 | 727.50 |
| 11/22/2024 09:44 | 16 | 727.60 |
| 11/22/2024 09:44 | 11 | 727.60 |
| 11/22/2024 09:44 | 73 | 727.60 |
| 11/22/2024 09:44 | 20 | 727.60 |
| 11/22/2024 09:44 | 20 | 727.60 |
| 11/22/2024 09:44 | 62 | 727.50 |
| 11/22/2024 09:44 | 1 | 727.50 |
| 11/22/2024 09:44 | 44 | 727.50 |
| 11/22/2024 09:44 | 13 | 727.50 |
| 11/22/2024 09:44 | 79 | 727.60 |
| 11/22/2024 09:44 | 8 | 727.60 |
| 11/22/2024 09:44 | 2 | 727.60 |
| 11/22/2024 09:43 | 19 | 727.50 |
| 11/22/2024 09:43 | 18 | 727.80 |
| 11/22/2024 09:43 | 54 | 727.70 |
| 11/22/2024 09:43 | 48 | 727.70 |
| 11/22/2024 09:43 | 10 | 727.70 |
| 11/22/2024 09:43 | 27 | 727.70 |
| 11/22/2024 09:43 | 33 | 727.80 |
| 11/22/2024 09:43 | 45 | 727.80 |
| 11/22/2024 09:43 | 13 | 727.80 |
| 11/22/2024 09:43 | 20 | 727.80 |
| 11/22/2024 09:43 | 81 | 727.90 |
| 11/22/2024 09:43 | 21 | 728.00 |
| 11/22/2024 09:43 | 48 | 728.00 |
| 11/22/2024 09:43 | 184 | 728.10 |
| 11/22/2024 09:43 | 19 | 728.10 |
| 11/22/2024 09:43 | 924 | 728.10 |
| 11/22/2024 09:43 | 247 | 728.10 |
| 11/22/2024 09:43 | 36 | 728.20 |
| 11/22/2024 09:43 | 36 | 728.20 |
| 11/22/2024 09:43 | 146 | 728.10 |
| 11/22/2024 09:43 | 79 | 728.10 |
| 11/22/2024 09:43 | 59 | 728.10 |
| 11/22/2024 09:43 | 122 | 728.10 |
| 11/22/2024 09:43 | 8 | 728.10 |
| 11/22/2024 09:43 | 29 | 727.90 |
| 11/22/2024 09:43 | 3 | 728.10 |
| 11/22/2024 09:43 | 8 | 728.00 |
| 11/22/2024 09:43 | 11 | 728.00 |
| 11/22/2024 09:43 | 18 | 728.00 |
| 11/22/2024 09:43 | 32 | 728.00 |
| 11/22/2024 09:43 | 11 | 728.00 |
| 11/22/2024 09:43 | 40 | 728.00 |
| 11/22/2024 09:43 | 68 | 728.00 |
| 11/22/2024 09:43 | 21 | 728.10 |
| 11/22/2024 09:43 | 28 | 728.10 |
| 11/22/2024 09:43 | 50 | 728.10 |
| 11/22/2024 09:43 | 5 | 728.30 |
| 11/22/2024 09:42 | 79 | 728.20 |
| 11/22/2024 09:42 | 8 | 728.20 |
| 11/22/2024 09:42 | 14 | 728.20 |
| 11/22/2024 09:42 | 35 | 728.20 |
| 11/22/2024 09:42 | 91 | 728.20 |
| 11/22/2024 09:42 | 15 | 728.20 |
| 11/22/2024 09:42 | 1 | 728.20 |
| 11/22/2024 09:42 | 26 | 728.40 |
| 11/22/2024 09:42 | 31 | 728.50 |
| 11/22/2024 09:42 | 50 | 728.40 |
| 11/22/2024 09:42 | 50 | 728.50 |
| 11/22/2024 09:42 | 22 | 728.60 |
| 11/22/2024 09:42 | 28 | 728.60 |
| 11/22/2024 09:42 | 74 | 728.70 |
| 11/22/2024 09:42 | 89 | 728.70 |
| 11/22/2024 09:42 | 27 | 728.70 |
| 11/22/2024 09:42 | 46 | 728.70 |
| 11/22/2024 09:42 | 61 | 728.90 |
| 11/22/2024 09:42 | 56 | 728.90 |
| 11/22/2024 09:42 | 24 | 728.80 |
| 11/22/2024 09:42 | 24 | 728.80 |
| 11/22/2024 09:42 | 22 | 728.70 |
| 11/22/2024 09:42 | 42 | 728.70 |
| 11/22/2024 09:42 | 21 | 728.90 |
| 11/22/2024 09:42 | 67 | 728.90 |
| 11/22/2024 09:42 | 23 | 728.90 |
| 11/22/2024 09:42 | 36 | 728.90 |
| 11/22/2024 09:42 | 88 | 728.90 |
| 11/22/2024 09:42 | 29 | 728.90 |
| 11/22/2024 09:42 | 2 | 728.90 |
| 11/22/2024 09:42 | 23 | 729.00 |
| 11/22/2024 09:42 | 22 | 729.00 |
| 11/22/2024 09:42 | 10 | 728.90 |
| 11/22/2024 09:42 | 163 | 728.90 |
| 11/22/2024 09:42 | 131 | 728.80 |
| 11/22/2024 09:42 | 5 | 728.80 |
| 11/22/2024 09:42 | 1 | 728.80 |
| 11/22/2024 09:41 | 85 | 728.70 |
| 11/22/2024 09:41 | 67 | 728.70 |
| 11/22/2024 09:41 | 14 | 728.70 |
| 11/22/2024 09:41 | 9 | 728.70 |
| 11/22/2024 09:41 | 21 | 728.50 |
| 11/22/2024 09:41 | 23 | 728.50 |
| 11/22/2024 09:41 | 23 | 728.40 |
| 11/22/2024 09:41 | 27 | 728.40 |
| 11/22/2024 09:41 | 60 | 728.40 |
| 11/22/2024 09:41 | 42 | 728.60 |
| 11/22/2024 09:41 | 43 | 728.60 |
| 11/22/2024 09:41 | 54 | 728.70 |
| 11/22/2024 09:41 | 20 | 728.70 |
| 11/22/2024 09:41 | 91 | 728.70 |
| 11/22/2024 09:41 | 21 | 728.90 |
| 11/22/2024 09:41 | 99 | 728.80 |
| 11/22/2024 09:41 | 50 | 728.80 |
| 11/22/2024 09:41 | 79 | 728.90 |
| 11/22/2024 09:41 | 42 | 728.90 |
| 11/22/2024 09:41 | 3 | 728.90 |
| 11/22/2024 09:41 | 33 | 728.90 |
| 11/22/2024 09:41 | 26 | 728.90 |
| 11/22/2024 09:41 | 14 | 728.90 |
| 11/22/2024 09:41 | 10 | 728.90 |
| 11/22/2024 09:41 | 23 | 728.90 |
| 11/22/2024 09:41 | 178 | 728.90 |
| 11/22/2024 09:41 | 48 | 728.90 |
| 11/22/2024 09:41 | 30 | 728.80 |
| 11/22/2024 09:41 | 163 | 728.80 |
| 11/22/2024 09:41 | 35 | 728.80 |
| 11/22/2024 09:41 | 46 | 728.80 |
| 11/22/2024 09:41 | 6 | 728.80 |
| 11/22/2024 09:41 | 60 | 728.80 |
| 11/22/2024 09:41 | 30 | 728.80 |
| 11/22/2024 09:41 | 14 | 728.80 |
| 11/22/2024 09:41 | 87 | 728.60 |
| 11/22/2024 09:41 | 1 | 728.60 |
| 11/22/2024 09:41 | 76 | 728.70 |
| 11/22/2024 09:41 | 17 | 728.70 |
| 11/22/2024 09:41 | 126 | 728.70 |
| 11/22/2024 09:41 | 33 | 728.60 |
| 11/22/2024 09:41 | 10 | 728.60 |
| 11/22/2024 09:41 | 4 | 728.60 |
| 11/22/2024 09:41 | 46 | 728.60 |
| 11/22/2024 09:41 | 21 | 728.50 |
| 11/22/2024 09:41 | 50 | 728.50 |
| 11/22/2024 09:41 | 28 | 728.50 |
| 11/22/2024 09:41 | 9 | 728.40 |
| 11/22/2024 09:41 | 79 | 728.40 |
| 11/22/2024 09:41 | 116 | 728.40 |
| 11/22/2024 09:41 | 46 | 728.40 |
| 11/22/2024 09:40 | 62 | 728.30 |
| 11/22/2024 09:40 | 79 | 728.40 |
| 11/22/2024 09:40 | 24 | 728.40 |
| 11/22/2024 09:40 | 98 | 728.40 |
| 11/22/2024 09:40 | 11 | 728.40 |
| 11/22/2024 09:40 | 90 | 728.40 |
| 11/22/2024 09:40 | 15 | 728.50 |
| 11/22/2024 09:40 | 79 | 728.50 |
| 11/22/2024 09:40 | 15 | 728.50 |
| 11/22/2024 09:40 | 39 | 728.50 |
| 11/22/2024 09:40 | 9 | 728.40 |
| 11/22/2024 09:40 | 2 | 728.40 |
| 11/22/2024 09:40 | 21 | 728.40 |
| 11/22/2024 09:40 | 9 | 728.20 |
| 11/22/2024 09:40 | 62 | 728.20 |
| 11/22/2024 09:40 | 85 | 728.20 |
| 11/22/2024 09:40 | 60 | 728.20 |
| 11/22/2024 09:40 | 19 | 728.10 |
| 11/22/2024 09:40 | 77 | 728.10 |
| 11/22/2024 09:40 | 88 | 728.00 |
| 11/22/2024 09:40 | 67 | 728.00 |
| 11/22/2024 09:40 | 9 | 728.00 |
| 11/22/2024 09:40 | 118 | 728.00 |
| 11/22/2024 09:40 | 9 | 728.00 |
| 11/22/2024 09:40 | 5 | 728.00 |
| 11/22/2024 09:40 | 8 | 727.90 |
| 11/22/2024 09:40 | 4 | 727.70 |
| 11/22/2024 09:40 | 20 | 727.70 |
| 11/22/2024 09:40 | 11 | 727.70 |
| 11/22/2024 09:39 | 85 | 727.70 |
| 11/22/2024 09:39 | 59 | 727.70 |
| 11/22/2024 09:39 | 30 | 727.90 |
| 11/22/2024 09:39 | 20 | 727.90 |
| 11/22/2024 09:39 | 7 | 727.90 |
| 11/22/2024 09:39 | 21 | 727.80 |
| 11/22/2024 09:39 | 21 | 727.80 |
| 11/22/2024 09:39 | 124 | 727.70 |
| 11/22/2024 09:39 | 67 | 727.80 |
| 11/22/2024 09:39 | 134 | 727.80 |
| 11/22/2024 09:39 | 4 | 727.80 |
| 11/22/2024 09:39 | 113 | 727.80 |
| 11/22/2024 09:39 | 138 | 727.80 |
| 11/22/2024 09:39 | 31 | 727.70 |
| 11/22/2024 09:39 | 41 | 727.70 |
| 11/22/2024 09:39 | 59 | 727.70 |
| 11/22/2024 09:39 | 41 | 727.70 |
| 11/22/2024 09:39 | 59 | 727.70 |
| 11/22/2024 09:39 | 41 | 727.70 |
| 11/22/2024 09:39 | 59 | 727.70 |
| 11/22/2024 09:39 | 10 | 727.70 |
| 11/22/2024 09:39 | 59 | 727.70 |
| 11/22/2024 09:39 | 9 | 727.70 |
| 11/22/2024 09:39 | 22 | 727.70 |
| 11/22/2024 09:39 | 10 | 727.70 |
| 11/22/2024 09:39 | 59 | 727.70 |
| 11/22/2024 09:39 | 1 | 727.60 |
| 11/22/2024 09:39 | 6 | 727.60 |
| 11/22/2024 09:39 | 117 | 727.60 |
| 11/22/2024 09:39 | 56 | 727.60 |
| 11/22/2024 09:39 | 41 | 727.60 |
| 11/22/2024 09:39 | 1 | 727.60 |
| 11/22/2024 09:39 | 16 | 727.60 |
| 11/22/2024 09:39 | 14 | 727.50 |
| 11/22/2024 09:39 | 312 | 727.50 |
| 11/22/2024 09:39 | 3 | 727.50 |
| 11/22/2024 09:39 | 3 | 727.50 |
| 11/22/2024 09:39 | 21 | 727.50 |
| 11/22/2024 09:39 | 50 | 727.60 |
| 11/22/2024 09:39 | 79 | 727.60 |
| 11/22/2024 09:39 | 7 | 727.60 |
| 11/22/2024 09:39 | 53 | 727.60 |
| 11/22/2024 09:39 | 138 | 727.60 |
| 11/22/2024 09:39 | 2 | 727.60 |
| 11/22/2024 09:39 | 12 | 727.50 |
| 11/22/2024 09:39 | 91 | 727.50 |
| 11/22/2024 09:39 | 62 | 727.50 |
| 11/22/2024 09:39 | 17 | 727.50 |
| 11/22/2024 09:39 | 26 | 727.50 |
| 11/22/2024 09:39 | 2 | 727.50 |
| 11/22/2024 09:39 | 82 | 727.50 |
| 11/22/2024 09:39 | 3 | 727.50 |
| 11/22/2024 09:39 | 8 | 727.50 |
| 11/22/2024 09:39 | 7 | 727.50 |
| 11/22/2024 09:39 | 72 | 727.50 |
| 11/22/2024 09:38 | 7 | 727.40 |
| 11/22/2024 09:38 | 85 | 727.40 |
| 11/22/2024 09:38 | 2 | 727.40 |
| 11/22/2024 09:38 | 26 | 727.40 |
| 11/22/2024 09:38 | 1 | 727.40 |
| 11/22/2024 09:38 | 3 | 727.40 |
| 11/22/2024 09:38 | 85 | 727.60 |
| 11/22/2024 09:38 | 39 | 727.60 |
| 11/22/2024 09:38 | 36 | 727.60 |
| 11/22/2024 09:38 | 744 | 727.70 |
| 11/22/2024 09:38 | 19 | 727.70 |
| 11/22/2024 09:38 | 61 | 727.70 |
| 11/22/2024 09:38 | 151 | 727.70 |
| 11/22/2024 09:38 | 125 | 727.70 |
| 11/22/2024 09:38 | 19 | 727.70 |
| 11/22/2024 09:38 | 21 | 727.70 |
| 11/22/2024 09:38 | 50 | 727.70 |
| 11/22/2024 09:38 | 60 | 727.70 |
| 11/22/2024 09:38 | 79 | 727.70 |
| 11/22/2024 09:38 | 28 | 727.70 |
| 11/22/2024 09:38 | 85 | 727.70 |
| 11/22/2024 09:38 | 79 | 727.80 |
| 11/22/2024 09:38 | 54 | 727.80 |
| 11/22/2024 09:38 | 58 | 727.90 |
| 11/22/2024 09:38 | 29 | 727.90 |
| 11/22/2024 09:38 | 30 | 728.00 |
| 11/22/2024 09:38 | 87 | 728.20 |
| 11/22/2024 09:38 | 79 | 728.20 |
| 11/22/2024 09:38 | 28 | 728.20 |
| 11/22/2024 09:38 | 20 | 728.30 |
| 11/22/2024 09:38 | 20 | 728.30 |
| 11/22/2024 09:38 | 2 | 728.30 |
| 11/22/2024 09:38 | 2 | 728.30 |
| 11/22/2024 09:38 | 29 | 728.30 |
| 11/22/2024 09:38 | 3 | 728.30 |
| 11/22/2024 09:38 | 1 | 728.30 |
| 11/22/2024 09:38 | 48 | 728.30 |
| 11/22/2024 09:38 | 57 | 728.30 |
| 11/22/2024 09:38 | 4 | 728.30 |
| 11/22/2024 09:38 | 38 | 728.30 |
| 11/22/2024 09:38 | 2 | 728.30 |
| 11/22/2024 09:38 | 7 | 728.30 |
| 11/22/2024 09:37 | 35 | 728.30 |
| 11/22/2024 09:37 | 11 | 728.30 |
| 11/22/2024 09:37 | 15 | 728.30 |
| 11/22/2024 09:37 | 9 | 728.40 |
| 11/22/2024 09:37 | 42 | 728.40 |
| 11/22/2024 09:37 | 17 | 728.40 |
| 11/22/2024 09:37 | 41 | 728.70 |
| 11/22/2024 09:37 | 11 | 728.70 |
| 11/22/2024 09:37 | 81 | 728.80 |
| 11/22/2024 09:37 | 42 | 729.00 |
| 11/22/2024 09:36 | 45 | 729.10 |
| 11/22/2024 09:36 | 10 | 729.10 |
| 11/22/2024 09:36 | 54 | 729.10 |
| 11/22/2024 09:36 | 24 | 729.00 |
| 11/22/2024 09:36 | 20 | 729.00 |
| 11/22/2024 09:36 | 67 | 729.00 |
| 11/22/2024 09:36 | 37 | 728.80 |
| 11/22/2024 09:36 | 43 | 728.80 |
| 11/22/2024 09:36 | 176 | 728.90 |
| 11/22/2024 09:36 | 20 | 728.90 |
| 11/22/2024 09:36 | 59 | 728.90 |
| 11/22/2024 09:36 | 27 | 728.90 |
| 11/22/2024 09:36 | 115 | 728.90 |
| 11/22/2024 09:36 | 79 | 728.90 |
| 11/22/2024 09:36 | 15 | 728.90 |
| 11/22/2024 09:36 | 43 | 728.90 |
| 11/22/2024 09:36 | 41 | 729.00 |
| 11/22/2024 09:36 | 8 | 729.10 |
| 11/22/2024 09:36 | 61 | 729.10 |
| 11/22/2024 09:36 | 55 | 729.10 |
| 11/22/2024 09:36 | 42 | 729.00 |
| 11/22/2024 09:36 | 79 | 729.00 |
| 11/22/2024 09:36 | 4 | 728.90 |
| 11/22/2024 09:36 | 43 | 728.80 |
| 11/22/2024 09:36 | 30 | 728.90 |
| 11/22/2024 09:36 | 25 | 728.90 |
| 11/22/2024 09:36 | 20 | 728.90 |
| 11/22/2024 09:36 | 75 | 728.90 |
| 11/22/2024 09:36 | 55 | 728.80 |
| 11/22/2024 09:36 | 42 | 728.80 |
| 11/22/2024 09:36 | 79 | 728.80 |
| 11/22/2024 09:36 | 85 | 728.80 |
| 11/22/2024 09:36 | 6 | 728.80 |
| 11/22/2024 09:36 | 9 | 728.80 |
| 11/22/2024 09:36 | 125 | 728.80 |
| 11/22/2024 09:36 | 2 | 728.70 |
| 11/22/2024 09:36 | 41 | 728.70 |
| 11/22/2024 09:36 | 20 | 728.70 |
| 11/22/2024 09:36 | 7 | 728.70 |
| 11/22/2024 09:36 | 44 | 728.90 |
| 11/22/2024 09:36 | 3 | 728.70 |
| 11/22/2024 09:36 | 9 | 728.80 |
| 11/22/2024 09:36 | 11 | 728.80 |
| 11/22/2024 09:36 | 54 | 728.70 |
| 11/22/2024 09:36 | 5 | 728.70 |
| 11/22/2024 09:36 | 54 | 728.70 |
| 11/22/2024 09:36 | 4 | 728.70 |
| 11/22/2024 09:36 | 37 | 728.70 |
| 11/22/2024 09:36 | 29 | 728.70 |
| 11/22/2024 09:36 | 20 | 728.70 |
| 11/22/2024 09:36 | 102 | 728.60 |
| 11/22/2024 09:36 | 43 | 728.60 |
| 11/22/2024 09:36 | 92 | 728.70 |
| 11/22/2024 09:36 | 59 | 728.70 |
| 11/22/2024 09:36 | 4 | 728.70 |
| 11/22/2024 09:36 | 40 | 728.70 |
| 11/22/2024 09:36 | 42 | 728.70 |
| 11/22/2024 09:36 | 151 | 728.80 |
| 11/22/2024 09:36 | 19 | 728.80 |
| 11/22/2024 09:36 | 9 | 728.80 |
| 11/22/2024 09:36 | 27 | 728.80 |
| 11/22/2024 09:36 | 30 | 728.80 |
| 11/22/2024 09:36 | 120 | 728.80 |
| 11/22/2024 09:36 | 52 | 728.80 |
| 11/22/2024 09:36 | 73 | 728.80 |
| 11/22/2024 09:36 | 29 | 728.70 |
| 11/22/2024 09:35 | 4 | 728.70 |
| 11/22/2024 09:35 | 24 | 728.70 |
| 11/22/2024 09:35 | 26 | 728.70 |
| 11/22/2024 09:35 | 16 | 728.70 |
| 11/22/2024 09:35 | 53 | 728.60 |
| 11/22/2024 09:35 | 56 | 728.60 |
| 11/22/2024 09:35 | 43 | 728.60 |
| 11/22/2024 09:35 | 10 | 728.50 |
| 11/22/2024 09:35 | 44 | 728.30 |
| 11/22/2024 09:35 | 43 | 728.40 |
| 11/22/2024 09:35 | 43 | 728.50 |
| 11/22/2024 09:35 | 61 | 728.50 |
| 11/22/2024 09:35 | 42 | 728.50 |
| 11/22/2024 09:35 | 60 | 728.50 |
| 11/22/2024 09:35 | 200 | 728.50 |
| 11/22/2024 09:35 | 29 | 728.50 |
| 11/22/2024 09:35 | 1 | 728.60 |
| 11/22/2024 09:35 | 42 | 728.60 |
| 11/22/2024 09:35 | 10 | 728.60 |
| 11/22/2024 09:35 | 53 | 728.70 |
| 11/22/2024 09:35 | 12 | 728.50 |
| 11/22/2024 09:35 | 42 | 728.60 |
| 11/22/2024 09:35 | 25 | 728.60 |
| 11/22/2024 09:35 | 26 | 728.60 |
| 11/22/2024 09:35 | 6 | 728.60 |
| 11/22/2024 09:35 | 5 | 728.60 |
| 11/22/2024 09:35 | 66 | 728.50 |
| 11/22/2024 09:34 | 66 | 728.40 |
| 11/22/2024 09:34 | 18 | 728.30 |
| 11/22/2024 09:34 | 51 | 728.30 |
| 11/22/2024 09:34 | 67 | 728.20 |
| 11/22/2024 09:34 | 13 | 728.20 |
| 11/22/2024 09:34 | 66 | 728.20 |
| 11/22/2024 09:34 | 6 | 728.20 |
| 11/22/2024 09:34 | 42 | 728.20 |
| 11/22/2024 09:34 | 77 | 728.20 |
| 11/22/2024 09:34 | 36 | 728.20 |
| 11/22/2024 09:34 | 59 | 728.20 |
| 11/22/2024 09:34 | 14 | 728.20 |
| 11/22/2024 09:34 | 59 | 728.30 |
| 11/22/2024 09:34 | 92 | 728.30 |
| 11/22/2024 09:34 | 89 | 728.30 |
| 11/22/2024 09:34 | 27 | 728.30 |
| 11/22/2024 09:34 | 646 | 728.30 |
| 11/22/2024 09:34 | 22 | 728.30 |
| 11/22/2024 09:34 | 38 | 728.50 |
| 11/22/2024 09:34 | 19 | 728.40 |
| 11/22/2024 09:34 | 19 | 728.50 |
| 11/22/2024 09:34 | 23 | 728.50 |
| 11/22/2024 09:34 | 23 | 728.50 |
| 11/22/2024 09:34 | 85 | 728.50 |
| 11/22/2024 09:34 | 1 | 728.50 |
| 11/22/2024 09:34 | 3 | 728.50 |
| 11/22/2024 09:34 | 44 | 728.50 |
| 11/22/2024 09:34 | 43 | 728.50 |
| 11/22/2024 09:34 | 26 | 728.40 |
| 11/22/2024 09:34 | 45 | 728.40 |
| 11/22/2024 09:34 | 79 | 728.40 |
| 11/22/2024 09:34 | 67 | 728.40 |
| 11/22/2024 09:34 | 60 | 728.40 |
| 11/22/2024 09:34 | 59 | 728.40 |
| 11/22/2024 09:34 | 14 | 728.20 |
| 11/22/2024 09:34 | 10 | 728.30 |
| 11/22/2024 09:34 | 42 | 728.30 |
| 11/22/2024 09:34 | 44 | 728.30 |
| 11/22/2024 09:34 | 59 | 728.40 |
| 11/22/2024 09:34 | 28 | 728.40 |
| 11/22/2024 09:34 | 85 | 728.40 |
| 11/22/2024 09:34 | 44 | 728.40 |
| 11/22/2024 09:34 | 63 | 728.40 |
| 11/22/2024 09:34 | 42 | 728.50 |
| 11/22/2024 09:34 | 44 | 728.50 |
| 11/22/2024 09:34 | 5 | 728.40 |
| 11/22/2024 09:34 | 59 | 728.60 |
| 11/22/2024 09:34 | 44 | 728.60 |
| 11/22/2024 09:34 | 43 | 728.80 |
| 11/22/2024 09:34 | 50 | 728.80 |
| 11/22/2024 09:34 | 39 | 728.80 |
| 11/22/2024 09:34 | 7 | 728.70 |
| 11/22/2024 09:34 | 2 | 728.70 |
| 11/22/2024 09:34 | 38 | 728.70 |
| 11/22/2024 09:34 | 59 | 728.80 |
| 11/22/2024 09:34 | 14 | 728.80 |
| 11/22/2024 09:34 | 21 | 728.80 |
| 11/22/2024 09:34 | 22 | 728.80 |
| 11/22/2024 09:34 | 23 | 728.60 |
| 11/22/2024 09:34 | 8 | 728.60 |
| 11/22/2024 09:33 | 42 | 728.40 |
| 11/22/2024 09:33 | 42 | 728.40 |
| 11/22/2024 09:33 | 87 | 728.40 |
| 11/22/2024 09:33 | 44 | 728.40 |
| 11/22/2024 09:33 | 11 | 728.40 |
| 11/22/2024 09:33 | 56 | 728.40 |
| 11/22/2024 09:33 | 85 | 728.50 |
| 11/22/2024 09:33 | 8 | 728.50 |
| 11/22/2024 09:33 | 2 | 728.50 |
| 11/22/2024 09:33 | 10 | 728.50 |
| 11/22/2024 09:33 | 22 | 728.50 |
| 11/22/2024 09:33 | 75 | 728.50 |
| 11/22/2024 09:33 | 85 | 728.40 |
| 11/22/2024 09:33 | 4 | 728.30 |
| 11/22/2024 09:33 | 41 | 728.30 |
| 11/22/2024 09:33 | 27 | 728.30 |
| 11/22/2024 09:33 | 16 | 728.30 |
| 11/22/2024 09:33 | 78 | 728.40 |
| 11/22/2024 09:33 | 42 | 728.40 |
| 11/22/2024 09:33 | 16 | 728.40 |
| 11/22/2024 09:33 | 10 | 728.40 |
| 11/22/2024 09:33 | 75 | 728.40 |
| 11/22/2024 09:33 | 45 | 728.40 |
| 11/22/2024 09:33 | 42 | 728.40 |
| 11/22/2024 09:33 | 14 | 728.40 |
| 11/22/2024 09:33 | 167 | 728.30 |
| 11/22/2024 09:33 | 25 | 728.30 |
| 11/22/2024 09:33 | 16 | 728.30 |
| 11/22/2024 09:33 | 75 | 728.30 |
| 11/22/2024 09:33 | 14 | 728.10 |
| 11/22/2024 09:33 | 106 | 728.10 |
| 11/22/2024 09:33 | 14 | 728.10 |
| 11/22/2024 09:33 | 43 | 728.00 |
| 11/22/2024 09:33 | 10 | 727.90 |
| 11/22/2024 09:33 | 57 | 727.90 |
| 11/22/2024 09:33 | 10 | 727.90 |
| 11/22/2024 09:33 | 7 | 727.80 |
| 11/22/2024 09:33 | 43 | 727.80 |
| 11/22/2024 09:33 | 67 | 727.90 |
| 11/22/2024 09:33 | 108 | 727.90 |
| 11/22/2024 09:33 | 1 | 727.90 |
| 11/22/2024 09:33 | 127 | 727.90 |
| 11/22/2024 09:33 | 105 | 727.80 |
| 11/22/2024 09:33 | 156 | 727.80 |
| 11/22/2024 09:33 | 59 | 727.80 |
| 11/22/2024 09:33 | 26 | 727.80 |
| 11/22/2024 09:33 | 85 | 727.80 |
| 11/22/2024 09:33 | 55 | 727.80 |
| 11/22/2024 09:33 | 0 | 727.70 |
| 11/22/2024 09:33 | 68 | 727.80 |
| 11/22/2024 09:33 | 10 | 727.70 |
| 11/22/2024 09:33 | 41 | 727.60 |
| 11/22/2024 09:33 | 43 | 727.70 |
| 11/22/2024 09:33 | 67 | 727.70 |
| 11/22/2024 09:33 | 66 | 727.70 |
| 11/22/2024 09:33 | 127 | 727.70 |
| 11/22/2024 09:33 | 59 | 727.50 |
| 11/22/2024 09:33 | 43 | 727.50 |
| 11/22/2024 09:33 | 41 | 727.60 |
| 11/22/2024 09:33 | 10 | 727.70 |
| 11/22/2024 09:33 | 127 | 727.70 |
| 11/22/2024 09:33 | 130 | 727.70 |
| 11/22/2024 09:33 | 20 | 727.70 |
| 11/22/2024 09:33 | 20 | 727.50 |
| 11/22/2024 09:33 | 42 | 727.50 |
| 11/22/2024 09:33 | 15 | 727.60 |
| 11/22/2024 09:33 | 28 | 727.60 |
| 11/22/2024 09:33 | 31 | 727.60 |
| 11/22/2024 09:33 | 67 | 727.60 |
| 11/22/2024 09:33 | 41 | 727.60 |
| 11/22/2024 09:33 | 40 | 727.60 |
| 11/22/2024 09:33 | 24 | 727.60 |
| 11/22/2024 09:33 | 218 | 727.60 |
| 11/22/2024 09:33 | 10 | 727.60 |
| 11/22/2024 09:33 | 60 | 727.60 |
| 11/22/2024 09:33 | 27 | 727.60 |
| 11/22/2024 09:33 | 101 | 727.60 |
| 11/22/2024 09:33 | 14 | 727.60 |
| 11/22/2024 09:33 | 85 | 727.60 |
| 11/22/2024 09:33 | 67 | 727.60 |
| 11/22/2024 09:33 | 36 | 727.60 |
| 11/22/2024 09:33 | 60 | 727.60 |
| 11/22/2024 09:32 | 14 | 727.50 |
| 11/22/2024 09:32 | 51 | 727.50 |
| 11/22/2024 09:32 | 10 | 727.50 |
| 11/22/2024 09:32 | 64 | 727.50 |
| 11/22/2024 09:32 | 63 | 727.60 |
| 11/22/2024 09:32 | 33 | 727.60 |
| 11/22/2024 09:32 | 21 | 727.60 |
| 11/22/2024 09:32 | 41 | 727.70 |
| 11/22/2024 09:32 | 79 | 727.70 |
| 11/22/2024 09:32 | 85 | 727.70 |
| 11/22/2024 09:32 | 71 | 727.70 |
| 11/22/2024 09:32 | 30 | 727.70 |
| 11/22/2024 09:32 | 15 | 727.70 |
| 11/22/2024 09:32 | 3 | 727.70 |
| 11/22/2024 09:32 | 42 | 727.70 |
| 11/22/2024 09:32 | 42 | 727.70 |
| 11/22/2024 09:32 | 42 | 727.80 |
| 11/22/2024 09:32 | 66 | 727.90 |
| 11/22/2024 09:32 | 55 | 727.90 |
| 11/22/2024 09:32 | 5 | 727.80 |
| 11/22/2024 09:32 | 3 | 727.80 |
| 11/22/2024 09:32 | 53 | 727.80 |
| 11/22/2024 09:32 | 41 | 727.80 |
| 11/22/2024 09:32 | 41 | 727.90 |
| 11/22/2024 09:32 | 41 | 728.00 |
| 11/22/2024 09:32 | 91 | 728.00 |
| 11/22/2024 09:32 | 42 | 728.00 |
| 11/22/2024 09:32 | 3 | 728.10 |
| 11/22/2024 09:32 | 5 | 728.10 |
| 11/22/2024 09:32 | 50 | 728.10 |
| 11/22/2024 09:32 | 42 | 728.10 |
| 11/22/2024 09:32 | 677 | 728.10 |
| 11/22/2024 09:32 | 42 | 728.20 |
| 11/22/2024 09:32 | 42 | 728.20 |
| 11/22/2024 09:32 | 6 | 728.30 |
| 11/22/2024 09:32 | 59 | 728.30 |
| 11/22/2024 09:32 | 84 | 728.30 |
| 11/22/2024 09:32 | 1 | 728.30 |
| 11/22/2024 09:32 | 85 | 728.20 |
| 11/22/2024 09:32 | 61 | 728.20 |
| 11/22/2024 09:32 | 85 | 728.20 |
| 11/22/2024 09:32 | 2 | 728.30 |
| 11/22/2024 09:32 | 42 | 728.20 |
| 11/22/2024 09:32 | 85 | 728.20 |
| 11/22/2024 09:32 | 25 | 728.20 |
| 11/22/2024 09:32 | 42 | 728.20 |
| 11/22/2024 09:32 | 9 | 728.10 |
| 11/22/2024 09:32 | 141 | 728.20 |
| 11/22/2024 09:32 | 92 | 728.40 |
| 11/22/2024 09:32 | 103 | 728.40 |
| 11/22/2024 09:32 | 841 | 728.40 |
| 11/22/2024 09:32 | 250 | 728.40 |
| 11/22/2024 09:32 | 41 | 728.50 |
| 11/22/2024 09:32 | 27 | 728.50 |
| 11/22/2024 09:32 | 42 | 728.50 |
| 11/22/2024 09:32 | 21 | 728.50 |
| 11/22/2024 09:32 | 4 | 728.50 |
| 11/22/2024 09:32 | 10 | 728.50 |
| 11/22/2024 09:32 | 42 | 728.60 |
| 11/22/2024 09:32 | 20 | 728.60 |
| 11/22/2024 09:32 | 9 | 728.60 |
| 11/22/2024 09:32 | 22 | 728.60 |
| 11/22/2024 09:32 | 41 | 728.70 |
| 11/22/2024 09:32 | 42 | 728.70 |
| 11/22/2024 09:32 | 150 | 728.70 |
| 11/22/2024 09:32 | 14 | 728.90 |
| 11/22/2024 09:32 | 38 | 729.00 |
| 11/22/2024 09:32 | 77 | 729.00 |
| 11/22/2024 09:32 | 86 | 729.10 |
| 11/22/2024 09:32 | 43 | 729.20 |
| 11/22/2024 09:32 | 134 | 729.20 |
| 11/22/2024 09:32 | 17 | 729.20 |
| 11/22/2024 09:32 | 41 | 729.40 |
| 11/22/2024 09:32 | 93 | 729.40 |
| 11/22/2024 09:32 | 21 | 729.40 |
| 11/22/2024 09:32 | 41 | 729.50 |
| 11/22/2024 09:32 | 23 | 729.50 |
| 11/22/2024 09:32 | 42 | 729.60 |
| 11/22/2024 09:32 | 92 | 729.60 |
| 11/22/2024 09:32 | 30 | 729.60 |
| 11/22/2024 09:32 | 28 | 729.60 |
| 11/22/2024 09:32 | 27 | 729.80 |
| 11/22/2024 09:32 | 47 | 729.80 |
| 11/22/2024 09:32 | 11 | 729.70 |
| 11/22/2024 09:32 | 22 | 729.70 |
| 11/22/2024 09:31 | 8 | 729.70 |
| 11/22/2024 09:31 | 77 | 729.70 |
| 11/22/2024 09:31 | 8 | 729.70 |
| 11/22/2024 09:31 | 38 | 729.80 |
| 11/22/2024 09:31 | 11 | 729.70 |
| 11/22/2024 09:31 | 27 | 729.70 |
| 11/22/2024 09:31 | 13 | 729.80 |
| 11/22/2024 09:31 | 30 | 729.80 |
| 11/22/2024 09:31 | 26 | 729.70 |
| 11/22/2024 09:31 | 77 | 729.70 |
| 11/22/2024 09:31 | 43 | 729.70 |
| 11/22/2024 09:31 | 42 | 729.80 |
| 11/22/2024 09:31 | 23 | 729.90 |
| 11/22/2024 09:31 | 67 | 729.90 |
| 11/22/2024 09:31 | 40 | 729.90 |
| 11/22/2024 09:31 | 20 | 729.90 |
| 11/22/2024 09:31 | 20 | 730.00 |
| 11/22/2024 09:31 | 76 | 729.90 |
| 11/22/2024 09:31 | 2 | 729.90 |
| 11/22/2024 09:31 | 26 | 729.90 |
| 11/22/2024 09:31 | 43 | 729.90 |
| 11/22/2024 09:31 | 10 | 730.00 |
| 11/22/2024 09:31 | 66 | 730.00 |
| 11/22/2024 09:31 | 90 | 730.00 |
| 11/22/2024 09:31 | 44 | 730.00 |
| 11/22/2024 09:31 | 8 | 730.00 |
| 11/22/2024 09:31 | 8 | 730.00 |
| 11/22/2024 09:31 | 8 | 730.00 |
| 11/22/2024 09:31 | 34 | 729.90 |
| 11/22/2024 09:31 | 28 | 729.90 |
| 11/22/2024 09:31 | 56 | 729.90 |
| 11/22/2024 09:31 | 42 | 729.90 |
| 11/22/2024 09:31 | 56 | 729.90 |
| 11/22/2024 09:31 | 41 | 729.90 |
| 11/22/2024 09:31 | 147 | 729.80 |
| 11/22/2024 09:31 | 9 | 729.70 |
| 11/22/2024 09:31 | 21 | 729.70 |
| 11/22/2024 09:31 | 64 | 729.70 |
| 11/22/2024 09:31 | 1 | 729.70 |
| 11/22/2024 09:31 | 15 | 729.60 |
| 11/22/2024 09:31 | 104 | 729.60 |
| 11/22/2024 09:31 | 42 | 729.60 |
| 11/22/2024 09:31 | 56 | 729.60 |
| 11/22/2024 09:31 | 27 | 729.60 |
| 11/22/2024 09:31 | 6 | 729.60 |
| 11/22/2024 09:31 | 27 | 729.60 |
| 11/22/2024 09:31 | 14 | 729.60 |
| 11/22/2024 09:31 | 46 | 729.60 |
| 11/22/2024 09:31 | 14 | 729.60 |
| 11/22/2024 09:31 | 107 | 729.50 |
| 11/22/2024 09:31 | 10 | 729.50 |
| 11/22/2024 09:31 | 30 | 729.50 |
| 11/22/2024 09:30 | 1 | 729.50 |
| 11/22/2024 09:30 | 7 | 729.50 |
| 11/22/2024 09:30 | 1 | 729.40 |
| 11/22/2024 09:30 | 43 | 729.50 |
| 11/22/2024 09:30 | 114 | 729.50 |
| 11/22/2024 09:30 | 44 | 729.70 |
| 11/22/2024 09:30 | 43 | 729.70 |
| 11/22/2024 09:30 | 29 | 729.70 |
| 11/22/2024 09:30 | 14 | 729.70 |
| 11/22/2024 09:30 | 10 | 729.90 |
| 11/22/2024 09:30 | 41 | 729.80 |
| 11/22/2024 09:30 | 3 | 729.90 |
| 11/22/2024 09:30 | 49 | 730.00 |
| 11/22/2024 09:30 | 180 | 730.00 |
| 11/22/2024 09:30 | 110 | 730.10 |
| 11/22/2024 09:30 | 200 | 730.10 |
| 11/22/2024 09:30 | 1 | 730.20 |
| 11/22/2024 09:30 | 9 | 730.20 |
| 11/22/2024 09:30 | 43 | 730.20 |
| 11/22/2024 09:30 | 81 | 730.30 |
| 11/22/2024 09:30 | 41 | 730.30 |
| 11/22/2024 09:30 | 44 | 730.30 |
| 11/22/2024 09:30 | 18 | 730.50 |
| 11/22/2024 09:30 | 10 | 730.40 |
| 11/22/2024 09:30 | 156 | 730.40 |
| 11/22/2024 09:30 | 50 | 730.40 |
| 11/22/2024 09:30 | 44 | 730.40 |
| 11/22/2024 09:30 | 4 | 730.50 |
| 11/22/2024 09:30 | 49 | 730.50 |
| 11/22/2024 09:30 | 44 | 730.50 |
| 11/22/2024 09:30 | 40 | 730.50 |
| 11/22/2024 09:30 | 87 | 730.60 |
| 11/22/2024 09:30 | 41 | 730.60 |
| 11/22/2024 09:30 | 9 | 730.60 |
| 11/22/2024 09:30 | 111 | 730.60 |
| 11/22/2024 09:30 | 42 | 730.60 |
| 11/22/2024 09:30 | 26 | 730.70 |
| 11/22/2024 09:30 | 9 | 730.60 |
| 11/22/2024 09:30 | 62 | 730.60 |
| 11/22/2024 09:30 | 146 | 730.60 |
| 11/22/2024 09:30 | 10 | 730.60 |
| 11/22/2024 09:30 | 30 | 730.60 |
| 11/22/2024 09:30 | 6 | 730.50 |
| 11/22/2024 09:30 | 22 | 730.50 |
| 11/22/2024 09:30 | 43 | 730.30 |
| 11/22/2024 09:30 | 44 | 730.40 |
| 11/22/2024 09:30 | 117 | 730.40 |
| 11/22/2024 09:30 | 28 | 730.40 |
| 11/22/2024 09:30 | 15 | 730.40 |
| 11/22/2024 09:30 | 50 | 730.40 |
| 11/22/2024 09:30 | 45 | 730.40 |
| 11/22/2024 09:30 | 25 | 730.40 |
| 11/22/2024 09:30 | 7 | 730.40 |
| 11/22/2024 09:30 | 43 | 730.30 |
| 11/22/2024 09:30 | 35 | 730.40 |
| 11/22/2024 09:30 | 14 | 730.40 |
| 11/22/2024 09:29 | 2 | 730.30 |
| 11/22/2024 09:29 | 3 | 730.30 |
| 11/22/2024 09:29 | 74 | 730.20 |
| 11/22/2024 09:29 | 42 | 730.20 |
| 11/22/2024 09:29 | 3 | 730.40 |
| 11/22/2024 09:29 | 43 | 730.40 |
| 11/22/2024 09:29 | 44 | 730.40 |
| 11/22/2024 09:29 | 17 | 730.50 |
| 11/22/2024 09:29 | 10 | 730.50 |
| 11/22/2024 09:29 | 34 | 730.60 |
| 11/22/2024 09:29 | 17 | 730.60 |
| 11/22/2024 09:29 | 50 | 730.60 |
| 11/22/2024 09:29 | 180 | 730.50 |
| 11/22/2024 09:29 | 25 | 730.50 |
| 11/22/2024 09:29 | 6 | 730.50 |
| 11/22/2024 09:29 | 43 | 730.60 |
| 11/22/2024 09:29 | 32 | 730.60 |
| 11/22/2024 09:29 | 117 | 730.70 |
| 11/22/2024 09:29 | 8 | 730.70 |
| 11/22/2024 09:29 | 22 | 730.60 |
| 11/22/2024 09:29 | 22 | 730.50 |
| 11/22/2024 09:29 | 20 | 730.50 |
| 11/22/2024 09:29 | 27 | 730.50 |
| 11/22/2024 09:29 | 52 | 730.50 |
| 11/22/2024 09:29 | 26 | 730.50 |
| 11/22/2024 09:29 | 71 | 730.50 |
| 11/22/2024 09:29 | 8 | 730.50 |
| 11/22/2024 09:29 | 43 | 730.50 |
| 11/22/2024 09:29 | 79 | 730.60 |
| 11/22/2024 09:29 | 116 | 730.60 |
| 11/22/2024 09:29 | 9 | 730.60 |
| 11/22/2024 09:29 | 18 | 730.60 |
| 11/22/2024 09:29 | 8 | 730.70 |
| 11/22/2024 09:29 | 65 | 730.70 |
| 11/22/2024 09:29 | 30 | 730.60 |
| 11/22/2024 09:29 | 7 | 730.40 |
| 11/22/2024 09:29 | 26 | 730.40 |
| 11/22/2024 09:29 | 85 | 730.40 |
| 11/22/2024 09:29 | 79 | 730.30 |
| 11/22/2024 09:29 | 85 | 730.30 |
| 11/22/2024 09:29 | 3 | 730.30 |
| 11/22/2024 09:29 | 42 | 730.30 |
| 11/22/2024 09:29 | 28 | 730.30 |
| 11/22/2024 09:29 | 7 | 730.30 |
| 11/22/2024 09:29 | 191 | 730.10 |
| 11/22/2024 09:29 | 8 | 730.10 |
| 11/22/2024 09:29 | 29 | 730.10 |
| 11/22/2024 09:29 | 36 | 730.00 |
| 11/22/2024 09:29 | 1 | 730.00 |
| 11/22/2024 09:29 | 66 | 730.00 |
| 11/22/2024 09:29 | 10 | 729.90 |
| 11/22/2024 09:29 | 50 | 729.90 |
| 11/22/2024 09:29 | 71 | 729.90 |
| 11/22/2024 09:29 | 42 | 729.90 |
| 11/22/2024 09:29 | 46 | 730.00 |
| 11/22/2024 09:29 | 14 | 730.00 |
| 11/22/2024 09:29 | 66 | 730.00 |
| 11/22/2024 09:29 | 20 | 730.00 |
| 11/22/2024 09:29 | 100 | 730.00 |
| 11/22/2024 09:29 | 150 | 730.00 |
| 11/22/2024 09:29 | 11 | 730.00 |
| 11/22/2024 09:29 | 4 | 730.00 |
| 11/22/2024 09:29 | 500 | 730.00 |
| 11/22/2024 09:29 | 577 | 730.00 |
| 11/22/2024 09:29 | 58 | 730.00 |
| 11/22/2024 09:29 | 42 | 729.90 |
| 11/22/2024 09:29 | 70 | 729.90 |
| 11/22/2024 09:29 | 43 | 729.90 |
| 11/22/2024 09:29 | 85 | 729.90 |
| 11/22/2024 09:29 | 465 | 730.00 |
| 11/22/2024 09:29 | 10 | 729.70 |
| 11/22/2024 09:29 | 16 | 729.70 |
| 11/22/2024 09:28 | 22 | 729.50 |
| 11/22/2024 09:28 | 43 | 729.50 |
| 11/22/2024 09:28 | 42 | 729.50 |
| 11/22/2024 09:28 | 85 | 729.50 |
| 11/22/2024 09:28 | 113 | 729.60 |
| 11/22/2024 09:28 | 43 | 729.60 |
| 11/22/2024 09:28 | 85 | 729.60 |
| 11/22/2024 09:28 | 6 | 729.40 |
| 11/22/2024 09:28 | 7 | 729.40 |
| 11/22/2024 09:28 | 85 | 729.20 |
| 11/22/2024 09:28 | 42 | 729.20 |
| 11/22/2024 09:28 | 67 | 729.20 |
| 11/22/2024 09:28 | 8 | 729.20 |
| 11/22/2024 09:28 | 67 | 729.20 |
| 11/22/2024 09:28 | 66 | 729.20 |
| 11/22/2024 09:28 | 14 | 729.10 |
| 11/22/2024 09:28 | 28 | 729.10 |
| 11/22/2024 09:28 | 85 | 729.10 |
| 11/22/2024 09:28 | 67 | 729.10 |
| 11/22/2024 09:28 | 20 | 729.10 |
| 11/22/2024 09:28 | 1 | 729.00 |
| 11/22/2024 09:28 | 20 | 729.00 |
| 11/22/2024 09:28 | 79 | 729.00 |
| 11/22/2024 09:28 | 43 | 729.10 |
| 11/22/2024 09:28 | 54 | 729.10 |
| 11/22/2024 09:28 | 21 | 729.00 |
| 11/22/2024 09:28 | 23 | 729.10 |
| 11/22/2024 09:28 | 42 | 729.10 |
| 11/22/2024 09:28 | 20 | 729.20 |
| 11/22/2024 09:28 | 116 | 729.20 |
| 11/22/2024 09:28 | 42 | 729.20 |
| 11/22/2024 09:28 | 67 | 729.30 |
| 11/22/2024 09:28 | 22 | 729.40 |
| 11/22/2024 09:28 | 23 | 729.40 |
| 11/22/2024 09:28 | 67 | 729.40 |
| 11/22/2024 09:28 | 234 | 729.40 |
| 11/22/2024 09:28 | 59 | 729.30 |
| 11/22/2024 09:28 | 24 | 729.30 |
| 11/22/2024 09:28 | 24 | 729.30 |
| 11/22/2024 09:28 | 59 | 729.20 |
| 11/22/2024 09:28 | 21 | 729.20 |
| 11/22/2024 09:28 | 22 | 729.20 |
| 11/22/2024 09:28 | 67 | 729.20 |
| 11/22/2024 09:28 | 26 | 729.20 |
| 11/22/2024 09:28 | 59 | 729.10 |
| 11/22/2024 09:28 | 67 | 729.10 |
| 11/22/2024 09:28 | 26 | 729.10 |
| 11/22/2024 09:28 | 23 | 729.10 |
| 11/22/2024 09:28 | 20 | 729.10 |
| 11/22/2024 09:28 | 59 | 729.00 |
| 11/22/2024 09:28 | 27 | 729.00 |
| 11/22/2024 09:28 | 84 | 728.90 |
| 11/22/2024 09:28 | 132 | 728.90 |
| 11/22/2024 09:28 | 235 | 728.90 |
| 11/22/2024 09:28 | 8 | 728.80 |
| 11/22/2024 09:28 | 12 | 728.60 |
| 11/22/2024 09:28 | 43 | 728.60 |
| 11/22/2024 09:28 | 42 | 728.50 |
| 11/22/2024 09:28 | 3 | 728.50 |
| 11/22/2024 09:28 | 18 | 728.50 |
| 11/22/2024 09:28 | 18 | 728.50 |
| 11/22/2024 09:28 | 4 | 728.50 |
| 11/22/2024 09:28 | 261 | 728.60 |
| 11/22/2024 09:28 | 6 | 728.60 |
| 11/22/2024 09:28 | 25 | 728.60 |
| 11/22/2024 09:28 | 45 | 728.60 |
| 11/22/2024 09:28 | 25 | 728.60 |
| 11/22/2024 09:28 | 78 | 728.40 |
| 11/22/2024 09:28 | 79 | 728.50 |
| 11/22/2024 09:28 | 23 | 728.50 |
| 11/22/2024 09:28 | 20 | 728.50 |
| 11/22/2024 09:28 | 28 | 728.50 |
| 11/22/2024 09:28 | 2 | 728.50 |
| 11/22/2024 09:28 | 7 | 728.50 |
| 11/22/2024 09:28 | 26 | 728.50 |
| 11/22/2024 09:27 | 30 | 728.40 |
| 11/22/2024 09:27 | 174 | 728.40 |
| 11/22/2024 09:27 | 21 | 728.40 |
| 11/22/2024 09:27 | 79 | 728.40 |
| 11/22/2024 09:27 | 8 | 728.40 |
| 11/22/2024 09:27 | 166 | 728.40 |