Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
16:59:31
|
Geld
04.06.2025 -
17:09:59
|
Geld Volumen |
Brief
04.06.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
476.70
+10.35
(
+2.22% )
|
476.20
|
20 |
476.25
|
270 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 16:54 | 307 | 476.15 |
| 06/04/2025 16:54 | 50 | 476.15 |
| 06/04/2025 16:54 | 115 | 476.15 |
| 06/04/2025 16:54 | 24 | 476.15 |
| 06/04/2025 16:54 | 21 | 476.15 |
| 06/04/2025 16:54 | 25 | 476.15 |
| 06/04/2025 16:54 | 31 | 476.25 |
| 06/04/2025 16:54 | 9 | 476.25 |
| 06/04/2025 16:54 | 152 | 476.25 |
| 06/04/2025 16:54 | 150 | 476.25 |
| 06/04/2025 16:54 | 35 | 476.15 |
| 06/04/2025 16:54 | 108 | 476.15 |
| 06/04/2025 16:54 | 76 | 476.15 |
| 06/04/2025 16:54 | 106 | 476.15 |
| 06/04/2025 16:54 | 1 | 476.15 |
| 06/04/2025 16:54 | 25 | 476.20 |
| 06/04/2025 16:54 | 2 | 476.25 |
| 06/04/2025 16:54 | 8 | 476.15 |
| 06/04/2025 16:54 | 23 | 476.15 |
| 06/04/2025 16:54 | 152 | 476.20 |
| 06/04/2025 16:54 | 53 | 476.10 |
| 06/04/2025 16:54 | 1 | 476.20 |
| 06/04/2025 16:54 | 79 | 476.25 |
| 06/04/2025 16:54 | 87 | 476.25 |
| 06/04/2025 16:54 | 4 | 476.25 |
| 06/04/2025 16:54 | 271 | 476.30 |
| 06/04/2025 16:54 | 229 | 476.30 |
| 06/04/2025 16:54 | 43 | 476.35 |
| 06/04/2025 16:54 | 39 | 476.40 |
| 06/04/2025 16:54 | 58 | 476.40 |
| 06/04/2025 16:54 | 100 | 476.40 |
| 06/04/2025 16:54 | 17 | 476.40 |
| 06/04/2025 16:54 | 6 | 476.45 |
| 06/04/2025 16:54 | 18 | 476.45 |
| 06/04/2025 16:54 | 30 | 476.45 |
| 06/04/2025 16:54 | 1 | 476.45 |
| 06/04/2025 16:54 | 126 | 476.45 |
| 06/04/2025 16:54 | 157 | 476.45 |
| 06/04/2025 16:54 | 3 | 476.40 |
| 06/04/2025 16:54 | 110 | 476.40 |
| 06/04/2025 16:54 | 40 | 476.40 |
| 06/04/2025 16:54 | 36 | 476.40 |
| 06/04/2025 16:54 | 5 | 476.40 |
| 06/04/2025 16:54 | 17 | 476.40 |
| 06/04/2025 16:54 | 17 | 476.40 |
| 06/04/2025 16:54 | 100 | 476.45 |
| 06/04/2025 16:54 | 3 | 476.45 |
| 06/04/2025 16:54 | 17 | 476.40 |
| 06/04/2025 16:54 | 86 | 476.60 |
| 06/04/2025 16:54 | 57 | 476.60 |
| 06/04/2025 16:54 | 100 | 476.60 |
| 06/04/2025 16:54 | 58 | 476.60 |
| 06/04/2025 16:54 | 95 | 476.55 |
| 06/04/2025 16:54 | 59 | 476.55 |
| 06/04/2025 16:54 | 100 | 476.55 |
| 06/04/2025 16:54 | 50 | 476.50 |
| 06/04/2025 16:54 | 150 | 476.50 |
| 06/04/2025 16:54 | 95 | 476.50 |
| 06/04/2025 16:54 | 58 | 476.50 |
| 06/04/2025 16:54 | 41 | 476.50 |
| 06/04/2025 16:54 | 95 | 476.45 |
| 06/04/2025 16:54 | 59 | 476.45 |
| 06/04/2025 16:54 | 56 | 476.45 |
| 06/04/2025 16:54 | 173 | 476.40 |
| 06/04/2025 16:54 | 49 | 476.40 |
| 06/04/2025 16:54 | 100 | 476.40 |
| 06/04/2025 16:54 | 50 | 476.35 |
| 06/04/2025 16:54 | 24 | 476.35 |
| 06/04/2025 16:54 | 21 | 476.35 |
| 06/04/2025 16:54 | 77 | 476.35 |
| 06/04/2025 16:54 | 69 | 476.35 |
| 06/04/2025 16:54 | 41 | 476.40 |
| 06/04/2025 16:54 | 140 | 476.40 |
| 06/04/2025 16:54 | 133 | 476.45 |
| 06/04/2025 16:54 | 33 | 476.40 |
| 06/04/2025 16:54 | 10 | 476.50 |
| 06/04/2025 16:54 | 20 | 476.30 |
| 06/04/2025 16:54 | 10 | 476.30 |
| 06/04/2025 16:54 | 10 | 476.30 |
| 06/04/2025 16:54 | 20 | 476.50 |
| 06/04/2025 16:54 | 15 | 476.50 |
| 06/04/2025 16:54 | 133 | 476.50 |
| 06/04/2025 16:54 | 20 | 476.50 |
| 06/04/2025 16:54 | 3 | 476.60 |
| 06/04/2025 16:54 | 8 | 476.60 |
| 06/04/2025 16:54 | 44 | 476.55 |
| 06/04/2025 16:54 | 55 | 476.60 |
| 06/04/2025 16:54 | 92 | 476.65 |
| 06/04/2025 16:54 | 172 | 476.65 |
| 06/04/2025 16:54 | 100 | 476.65 |
| 06/04/2025 16:54 | 24 | 476.60 |
| 06/04/2025 16:54 | 47 | 476.55 |
| 06/04/2025 16:54 | 23 | 476.55 |
| 06/04/2025 16:54 | 20 | 476.55 |
| 06/04/2025 16:54 | 50 | 476.55 |
| 06/04/2025 16:54 | 5 | 476.60 |
| 06/04/2025 16:54 | 55 | 476.55 |
| 06/04/2025 16:54 | 38 | 476.55 |
| 06/04/2025 16:54 | 20 | 476.55 |
| 06/04/2025 16:54 | 24 | 476.55 |
| 06/04/2025 16:54 | 252 | 476.60 |
| 06/04/2025 16:54 | 22 | 476.60 |
| 06/04/2025 16:54 | 18 | 476.60 |
| 06/04/2025 16:54 | 8 | 476.60 |
| 06/04/2025 16:54 | 29 | 476.60 |
| 06/04/2025 16:54 | 25 | 476.45 |
| 06/04/2025 16:54 | 23 | 476.40 |
| 06/04/2025 16:54 | 32 | 476.45 |
| 06/04/2025 16:54 | 53 | 476.45 |
| 06/04/2025 16:54 | 447 | 476.45 |
| 06/04/2025 16:54 | 38 | 476.45 |
| 06/04/2025 16:54 | 133 | 476.45 |
| 06/04/2025 16:54 | 27 | 476.60 |
| 06/04/2025 16:54 | 225 | 476.60 |
| 06/04/2025 16:54 | 51 | 476.60 |
| 06/04/2025 16:54 | 100 | 476.65 |
| 06/04/2025 16:54 | 50 | 476.65 |
| 06/04/2025 16:54 | 22 | 476.65 |
| 06/04/2025 16:54 | 40 | 476.70 |
| 06/04/2025 16:54 | 20 | 476.70 |
| 06/04/2025 16:54 | 100 | 476.70 |
| 06/04/2025 16:54 | 37 | 476.70 |
| 06/04/2025 16:54 | 24 | 476.70 |
| 06/04/2025 16:54 | 60 | 476.70 |
| 06/04/2025 16:54 | 35 | 476.70 |
| 06/04/2025 16:54 | 65 | 476.75 |
| 06/04/2025 16:54 | 80 | 476.80 |
| 06/04/2025 16:54 | 19 | 477.00 |
| 06/04/2025 16:54 | 50 | 477.00 |
| 06/04/2025 16:54 | 50 | 477.00 |
| 06/04/2025 16:54 | 50 | 477.00 |
| 06/04/2025 16:54 | 50 | 477.00 |
| 06/04/2025 16:54 | 100 | 477.00 |
| 06/04/2025 16:54 | 21 | 477.00 |
| 06/04/2025 16:54 | 20 | 477.00 |
| 06/04/2025 16:54 | 9 | 477.00 |
| 06/04/2025 16:54 | 30 | 477.00 |
| 06/04/2025 16:54 | 56 | 477.00 |
| 06/04/2025 16:54 | 300 | 476.95 |
| 06/04/2025 16:54 | 95 | 476.95 |
| 06/04/2025 16:54 | 57 | 476.95 |
| 06/04/2025 16:54 | 24 | 476.95 |
| 06/04/2025 16:54 | 100 | 476.95 |
| 06/04/2025 16:54 | 41 | 476.95 |
| 06/04/2025 16:54 | 24 | 476.95 |
| 06/04/2025 16:54 | 145 | 476.90 |
| 06/04/2025 16:54 | 100 | 476.90 |
| 06/04/2025 16:54 | 59 | 476.90 |
| 06/04/2025 16:54 | 95 | 476.90 |
| 06/04/2025 16:54 | 55 | 476.90 |
| 06/04/2025 16:54 | 23 | 476.90 |
| 06/04/2025 16:54 | 23 | 476.90 |
| 06/04/2025 16:54 | 95 | 476.85 |
| 06/04/2025 16:54 | 56 | 476.85 |
| 06/04/2025 16:54 | 55 | 476.85 |
| 06/04/2025 16:54 | 100 | 476.85 |
| 06/04/2025 16:54 | 40 | 476.80 |
| 06/04/2025 16:54 | 58 | 476.80 |
| 06/04/2025 16:53 | 152 | 476.75 |
| 06/04/2025 16:53 | 4 | 476.75 |
| 06/04/2025 16:53 | 20 | 476.70 |
| 06/04/2025 16:53 | 63 | 476.80 |
| 06/04/2025 16:53 | 39 | 476.90 |
| 06/04/2025 16:53 | 29 | 476.90 |
| 06/04/2025 16:53 | 93 | 476.90 |
| 06/04/2025 16:53 | 42 | 476.85 |
| 06/04/2025 16:53 | 54 | 476.85 |
| 06/04/2025 16:53 | 100 | 476.85 |
| 06/04/2025 16:53 | 13 | 476.85 |
| 06/04/2025 16:53 | 40 | 476.90 |
| 06/04/2025 16:53 | 1 | 476.80 |
| 06/04/2025 16:53 | 57 | 476.85 |
| 06/04/2025 16:53 | 52 | 476.85 |
| 06/04/2025 16:53 | 89 | 476.80 |
| 06/04/2025 16:53 | 182 | 476.80 |
| 06/04/2025 16:53 | 9 | 476.75 |
| 06/04/2025 16:53 | 10 | 476.75 |
| 06/04/2025 16:53 | 22 | 476.65 |
| 06/04/2025 16:53 | 0 | 476.60 |
| 06/04/2025 16:53 | 0 | 476.65 |
| 06/04/2025 16:53 | 39 | 476.60 |
| 06/04/2025 16:53 | 59 | 476.60 |
| 06/04/2025 16:53 | 3 | 476.65 |
| 06/04/2025 16:53 | 27 | 476.80 |
| 06/04/2025 16:53 | 74 | 476.85 |
| 06/04/2025 16:53 | 23 | 476.85 |
| 06/04/2025 16:53 | 50 | 476.95 |
| 06/04/2025 16:53 | 137 | 476.95 |
| 06/04/2025 16:53 | 25 | 476.95 |
| 06/04/2025 16:53 | 47 | 477.00 |
| 06/04/2025 16:53 | 110 | 477.00 |
| 06/04/2025 16:53 | 66 | 476.90 |
| 06/04/2025 16:53 | 95 | 476.90 |
| 06/04/2025 16:53 | 24 | 476.90 |
| 06/04/2025 16:53 | 23 | 476.90 |
| 06/04/2025 16:53 | 99 | 476.90 |
| 06/04/2025 16:53 | 57 | 476.90 |
| 06/04/2025 16:53 | 50 | 476.90 |
| 06/04/2025 16:53 | 100 | 476.90 |
| 06/04/2025 16:53 | 95 | 476.95 |
| 06/04/2025 16:53 | 27 | 476.95 |
| 06/04/2025 16:53 | 41 | 477.00 |
| 06/04/2025 16:53 | 57 | 477.05 |
| 06/04/2025 16:53 | 111 | 477.05 |
| 06/04/2025 16:53 | 45 | 477.05 |
| 06/04/2025 16:53 | 40 | 477.05 |
| 06/04/2025 16:53 | 1 | 477.05 |
| 06/04/2025 16:53 | 44 | 477.05 |
| 06/04/2025 16:53 | 2 | 477.15 |
| 06/04/2025 16:53 | 1 | 477.10 |
| 06/04/2025 16:53 | 50 | 477.10 |
| 06/04/2025 16:53 | 50 | 477.10 |
| 06/04/2025 16:53 | 154 | 477.05 |
| 06/04/2025 16:53 | 19 | 477.05 |
| 06/04/2025 16:53 | 49 | 477.05 |
| 06/04/2025 16:53 | 166 | 477.05 |
| 06/04/2025 16:53 | 48 | 477.05 |
| 06/04/2025 16:53 | 2 | 477.05 |
| 06/04/2025 16:53 | 80 | 477.10 |
| 06/04/2025 16:53 | 38 | 477.10 |
| 06/04/2025 16:53 | 12 | 477.10 |
| 06/04/2025 16:53 | 18 | 477.15 |
| 06/04/2025 16:53 | 82 | 477.15 |
| 06/04/2025 16:53 | 1000 | 477.20 |
| 06/04/2025 16:53 | 10 | 477.15 |
| 06/04/2025 16:53 | 11 | 477.05 |
| 06/04/2025 16:53 | 58 | 477.05 |
| 06/04/2025 16:53 | 56 | 477.15 |
| 06/04/2025 16:53 | 14 | 477.15 |
| 06/04/2025 16:53 | 100 | 477.10 |
| 06/04/2025 16:53 | 101 | 477.15 |
| 06/04/2025 16:53 | 20 | 477.05 |
| 06/04/2025 16:53 | 10 | 477.05 |
| 06/04/2025 16:53 | 40 | 477.10 |
| 06/04/2025 16:53 | 50 | 477.10 |
| 06/04/2025 16:53 | 76 | 477.00 |
| 06/04/2025 16:53 | 100 | 477.00 |
| 06/04/2025 16:53 | 22 | 477.00 |
| 06/04/2025 16:53 | 39 | 477.05 |
| 06/04/2025 16:53 | 280 | 477.05 |
| 06/04/2025 16:53 | 49 | 477.05 |
| 06/04/2025 16:53 | 151 | 477.05 |
| 06/04/2025 16:53 | 150 | 477.05 |
| 06/04/2025 16:53 | 29 | 477.00 |
| 06/04/2025 16:53 | 209 | 477.00 |
| 06/04/2025 16:53 | 56 | 477.00 |
| 06/04/2025 16:53 | 95 | 477.00 |
| 06/04/2025 16:53 | 253 | 477.00 |
| 06/04/2025 16:53 | 88 | 477.00 |
| 06/04/2025 16:53 | 21 | 477.00 |
| 06/04/2025 16:53 | 21 | 477.00 |
| 06/04/2025 16:53 | 100 | 477.00 |
| 06/04/2025 16:53 | 88 | 477.05 |
| 06/04/2025 16:53 | 23 | 477.05 |
| 06/04/2025 16:53 | 100 | 477.05 |
| 06/04/2025 16:53 | 50 | 477.05 |
| 06/04/2025 16:53 | 5 | 477.10 |
| 06/04/2025 16:53 | 151 | 477.10 |
| 06/04/2025 16:53 | 35 | 477.15 |
| 06/04/2025 16:53 | 57 | 477.10 |
| 06/04/2025 16:53 | 50 | 477.00 |
| 06/04/2025 16:53 | 20 | 477.00 |
| 06/04/2025 16:53 | 23 | 477.00 |
| 06/04/2025 16:53 | 59 | 477.00 |
| 06/04/2025 16:53 | 44 | 477.00 |
| 06/04/2025 16:53 | 100 | 477.00 |
| 06/04/2025 16:53 | 22 | 477.05 |
| 06/04/2025 16:53 | 60 | 477.05 |
| 06/04/2025 16:53 | 60 | 477.05 |
| 06/04/2025 16:53 | 100 | 477.05 |
| 06/04/2025 16:53 | 27 | 477.05 |
| 06/04/2025 16:53 | 37 | 477.10 |
| 06/04/2025 16:53 | 115 | 477.10 |
| 06/04/2025 16:53 | 16 | 476.95 |
| 06/04/2025 16:53 | 34 | 476.95 |
| 06/04/2025 16:53 | 1 | 477.00 |
| 06/04/2025 16:53 | 61 | 477.00 |
| 06/04/2025 16:53 | 61 | 477.00 |
| 06/04/2025 16:53 | 24 | 477.00 |
| 06/04/2025 16:52 | 59 | 477.00 |
| 06/04/2025 16:52 | 85 | 477.00 |
| 06/04/2025 16:52 | 27 | 477.00 |
| 06/04/2025 16:52 | 22 | 477.00 |
| 06/04/2025 16:52 | 59 | 477.00 |
| 06/04/2025 16:52 | 100 | 477.00 |
| 06/04/2025 16:52 | 59 | 477.05 |
| 06/04/2025 16:52 | 51 | 477.00 |
| 06/04/2025 16:52 | 100 | 476.90 |
| 06/04/2025 16:52 | 77 | 476.85 |
| 06/04/2025 16:52 | 22 | 476.85 |
| 06/04/2025 16:52 | 7 | 476.85 |
| 06/04/2025 16:52 | 20 | 476.85 |
| 06/04/2025 16:52 | 105 | 476.85 |
| 06/04/2025 16:52 | 32 | 476.85 |
| 06/04/2025 16:52 | 27 | 476.85 |
| 06/04/2025 16:52 | 65 | 476.925 |
| 06/04/2025 16:52 | 4 | 476.90 |
| 06/04/2025 16:52 | 39 | 476.90 |
| 06/04/2025 16:52 | 173 | 476.90 |
| 06/04/2025 16:52 | 64 | 476.95 |
| 06/04/2025 16:52 | 61 | 476.95 |
| 06/04/2025 16:52 | 60 | 476.95 |
| 06/04/2025 16:52 | 26 | 476.95 |
| 06/04/2025 16:52 | 59 | 477.00 |
| 06/04/2025 16:52 | 72 | 477.00 |
| 06/04/2025 16:52 | 20 | 477.00 |
| 06/04/2025 16:52 | 50 | 477.05 |
| 06/04/2025 16:52 | 85 | 477.05 |
| 06/04/2025 16:52 | 281 | 477.05 |
| 06/04/2025 16:52 | 91 | 477.00 |
| 06/04/2025 16:52 | 4 | 477.00 |
| 06/04/2025 16:52 | 227 | 477.00 |
| 06/04/2025 16:52 | 58 | 477.05 |
| 06/04/2025 16:52 | 257 | 477.05 |
| 06/04/2025 16:52 | 100 | 477.10 |
| 06/04/2025 16:52 | 4 | 477.05 |
| 06/04/2025 16:52 | 23 | 477.10 |
| 06/04/2025 16:52 | 193 | 477.10 |
| 06/04/2025 16:52 | 70 | 477.10 |
| 06/04/2025 16:52 | 28 | 477.10 |
| 06/04/2025 16:52 | 21 | 477.10 |
| 06/04/2025 16:52 | 37 | 477.15 |
| 06/04/2025 16:52 | 289 | 477.15 |
| 06/04/2025 16:52 | 27 | 477.15 |
| 06/04/2025 16:52 | 122 | 477.20 |
| 06/04/2025 16:52 | 175 | 477.175 |
| 06/04/2025 16:52 | 4 | 477.20 |
| 06/04/2025 16:52 | 19 | 477.20 |
| 06/04/2025 16:52 | 189 | 477.20 |
| 06/04/2025 16:52 | 50 | 477.15 |
| 06/04/2025 16:52 | 28 | 477.10 |
| 06/04/2025 16:52 | 158 | 477.10 |
| 06/04/2025 16:52 | 23 | 477.00 |
| 06/04/2025 16:52 | 22 | 477.05 |
| 06/04/2025 16:52 | 34 | 477.05 |
| 06/04/2025 16:52 | 5 | 477.05 |
| 06/04/2025 16:52 | 54 | 477.05 |
| 06/04/2025 16:52 | 7 | 477.05 |
| 06/04/2025 16:52 | 20 | 477.05 |
| 06/04/2025 16:52 | 42 | 477.05 |
| 06/04/2025 16:52 | 8 | 477.05 |
| 06/04/2025 16:52 | 114 | 477.10 |
| 06/04/2025 16:52 | 1 | 477.10 |
| 06/04/2025 16:52 | 332 | 477.05 |
| 06/04/2025 16:52 | 115 | 477.00 |
| 06/04/2025 16:52 | 59 | 477.05 |
| 06/04/2025 16:52 | 115 | 477.00 |
| 06/04/2025 16:52 | 100 | 477.00 |
| 06/04/2025 16:52 | 25 | 476.95 |
| 06/04/2025 16:52 | 31 | 476.95 |
| 06/04/2025 16:52 | 24 | 476.95 |
| 06/04/2025 16:52 | 27 | 477.05 |
| 06/04/2025 16:52 | 111 | 477.15 |
| 06/04/2025 16:52 | 73 | 477.15 |
| 06/04/2025 16:52 | 111 | 477.175 |
| 06/04/2025 16:52 | 250 | 477.175 |
| 06/04/2025 16:52 | 66 | 477.15 |
| 06/04/2025 16:52 | 2 | 476.95 |
| 06/04/2025 16:52 | 21 | 476.95 |
| 06/04/2025 16:52 | 21 | 476.95 |
| 06/04/2025 16:51 | 35 | 476.95 |
| 06/04/2025 16:51 | 17 | 477.00 |
| 06/04/2025 16:51 | 19 | 477.00 |
| 06/04/2025 16:51 | 44 | 477.05 |
| 06/04/2025 16:51 | 28 | 477.05 |
| 06/04/2025 16:51 | 55 | 477.10 |
| 06/04/2025 16:51 | 39 | 477.10 |
| 06/04/2025 16:51 | 39 | 477.10 |
| 06/04/2025 16:51 | 27 | 477.10 |
| 06/04/2025 16:51 | 115 | 477.15 |
| 06/04/2025 16:51 | 122 | 477.15 |
| 06/04/2025 16:51 | 115 | 477.05 |
| 06/04/2025 16:51 | 47 | 477.00 |
| 06/04/2025 16:51 | 27 | 477.00 |
| 06/04/2025 16:51 | 677 | 477.00 |
| 06/04/2025 16:51 | 115 | 476.95 |
| 06/04/2025 16:51 | 142 | 476.95 |
| 06/04/2025 16:51 | 50 | 476.875 |
| 06/04/2025 16:51 | 26 | 476.85 |
| 06/04/2025 16:51 | 53 | 476.85 |
| 06/04/2025 16:51 | 20 | 476.85 |
| 06/04/2025 16:51 | 21 | 476.85 |
| 06/04/2025 16:51 | 33 | 476.85 |
| 06/04/2025 16:51 | 73 | 476.85 |
| 06/04/2025 16:51 | 135 | 476.85 |
| 06/04/2025 16:51 | 50 | 476.90 |
| 06/04/2025 16:51 | 13 | 476.90 |
| 06/04/2025 16:51 | 82 | 476.90 |
| 06/04/2025 16:51 | 62 | 476.90 |
| 06/04/2025 16:51 | 75 | 476.90 |
| 06/04/2025 16:51 | 33 | 476.90 |
| 06/04/2025 16:51 | 170 | 476.95 |
| 06/04/2025 16:51 | 29 | 476.95 |
| 06/04/2025 16:51 | 17 | 476.95 |
| 06/04/2025 16:51 | 100 | 477.05 |
| 06/04/2025 16:51 | 50 | 477.05 |
| 06/04/2025 16:51 | 75 | 477.05 |
| 06/04/2025 16:51 | 81 | 477.05 |
| 06/04/2025 16:51 | 206 | 477.075 |
| 06/04/2025 16:51 | 408 | 477.10 |
| 06/04/2025 16:51 | 87 | 477.05 |
| 06/04/2025 16:51 | 63 | 477.05 |
| 06/04/2025 16:51 | 20 | 477.05 |
| 06/04/2025 16:51 | 32 | 477.05 |
| 06/04/2025 16:51 | 1 | 477.10 |
| 06/04/2025 16:51 | 41 | 477.15 |
| 06/04/2025 16:51 | 194 | 477.15 |
| 06/04/2025 16:51 | 98 | 477.10 |
| 06/04/2025 16:51 | 56 | 477.10 |
| 06/04/2025 16:51 | 21 | 477.10 |
| 06/04/2025 16:51 | 23 | 477.10 |
| 06/04/2025 16:51 | 32 | 477.15 |
| 06/04/2025 16:51 | 27 | 477.20 |
| 06/04/2025 16:51 | 78 | 477.25 |
| 06/04/2025 16:51 | 38 | 477.25 |
| 06/04/2025 16:51 | 28 | 477.25 |
| 06/04/2025 16:51 | 220 | 477.275 |
| 06/04/2025 16:51 | 115 | 477.30 |
| 06/04/2025 16:51 | 103 | 477.275 |
| 06/04/2025 16:51 | 115 | 477.25 |
| 06/04/2025 16:51 | 276 | 477.25 |
| 06/04/2025 16:51 | 114 | 477.25 |
| 06/04/2025 16:51 | 1 | 477.25 |
| 06/04/2025 16:51 | 115 | 477.20 |
| 06/04/2025 16:51 | 155 | 477.15 |
| 06/04/2025 16:51 | 81 | 477.10 |
| 06/04/2025 16:51 | 2 | 477.10 |
| 06/04/2025 16:51 | 26 | 477.15 |
| 06/04/2025 16:51 | 43 | 477.15 |
| 06/04/2025 16:51 | 62 | 477.20 |
| 06/04/2025 16:51 | 29 | 477.20 |
| 06/04/2025 16:51 | 78 | 477.20 |
| 06/04/2025 16:51 | 4 | 477.20 |
| 06/04/2025 16:51 | 53 | 477.20 |
| 06/04/2025 16:51 | 27 | 477.20 |
| 06/04/2025 16:51 | 46 | 477.25 |
| 06/04/2025 16:51 | 23 | 477.25 |
| 06/04/2025 16:51 | 24 | 477.25 |
| 06/04/2025 16:51 | 32 | 477.25 |
| 06/04/2025 16:51 | 35 | 477.25 |
| 06/04/2025 16:51 | 10 | 477.30 |
| 06/04/2025 16:51 | 62 | 477.30 |
| 06/04/2025 16:51 | 36 | 477.35 |
| 06/04/2025 16:51 | 59 | 477.35 |
| 06/04/2025 16:51 | 50 | 477.40 |
| 06/04/2025 16:51 | 24 | 477.25 |
| 06/04/2025 16:51 | 121 | 477.25 |
| 06/04/2025 16:51 | 39 | 477.25 |
| 06/04/2025 16:51 | 56 | 477.25 |
| 06/04/2025 16:51 | 100 | 477.25 |
| 06/04/2025 16:51 | 32 | 477.30 |
| 06/04/2025 16:51 | 61 | 477.30 |
| 06/04/2025 16:51 | 100 | 477.30 |
| 06/04/2025 16:50 | 8 | 477.35 |
| 06/04/2025 16:50 | 57 | 477.30 |
| 06/04/2025 16:50 | 25 | 477.30 |
| 06/04/2025 16:50 | 173 | 477.30 |
| 06/04/2025 16:50 | 41 | 477.35 |
| 06/04/2025 16:50 | 38 | 477.35 |
| 06/04/2025 16:50 | 276 | 477.40 |
| 06/04/2025 16:50 | 59 | 477.35 |
| 06/04/2025 16:50 | 50 | 477.40 |
| 06/04/2025 16:50 | 6 | 477.40 |
| 06/04/2025 16:50 | 20 | 477.40 |
| 06/04/2025 16:50 | 173 | 477.35 |
| 06/04/2025 16:50 | 100 | 477.35 |
| 06/04/2025 16:50 | 58 | 477.40 |
| 06/04/2025 16:50 | 57 | 477.40 |
| 06/04/2025 16:50 | 100 | 477.40 |
| 06/04/2025 16:50 | 80 | 477.40 |
| 06/04/2025 16:50 | 22 | 477.35 |
| 06/04/2025 16:50 | 273 | 477.35 |
| 06/04/2025 16:50 | 161 | 477.35 |
| 06/04/2025 16:50 | 161 | 477.35 |
| 06/04/2025 16:50 | 161 | 477.35 |
| 06/04/2025 16:50 | 161 | 477.35 |
| 06/04/2025 16:50 | 234 | 477.35 |
| 06/04/2025 16:50 | 161 | 477.35 |
| 06/04/2025 16:50 | 250 | 477.15 |
| 06/04/2025 16:50 | 100 | 477.10 |
| 06/04/2025 16:50 | 10 | 476.95 |
| 06/04/2025 16:50 | 23 | 477.00 |
| 06/04/2025 16:50 | 15 | 477.00 |
| 06/04/2025 16:50 | 193 | 477.05 |
| 06/04/2025 16:50 | 6 | 477.00 |
| 06/04/2025 16:50 | 60 | 477.00 |
| 06/04/2025 16:50 | 20 | 477.00 |
| 06/04/2025 16:50 | 62 | 477.05 |
| 06/04/2025 16:50 | 31 | 477.05 |
| 06/04/2025 16:50 | 35 | 477.05 |
| 06/04/2025 16:50 | 128 | 477.075 |
| 06/04/2025 16:50 | 128 | 477.10 |
| 06/04/2025 16:50 | 21 | 477.10 |
| 06/04/2025 16:50 | 21 | 477.10 |
| 06/04/2025 16:50 | 70 | 477.10 |
| 06/04/2025 16:50 | 95 | 477.10 |
| 06/04/2025 16:50 | 22 | 477.10 |
| 06/04/2025 16:50 | 59 | 477.10 |
| 06/04/2025 16:50 | 20 | 477.10 |
| 06/04/2025 16:50 | 100 | 477.10 |
| 06/04/2025 16:50 | 24 | 477.15 |
| 06/04/2025 16:50 | 58 | 477.15 |
| 06/04/2025 16:50 | 21 | 477.15 |
| 06/04/2025 16:50 | 0 | 477.15 |
| 06/04/2025 16:50 | 0 | 477.20 |
| 06/04/2025 16:50 | 100 | 477.15 |
| 06/04/2025 16:50 | 32 | 477.20 |
| 06/04/2025 16:50 | 4 | 477.20 |
| 06/04/2025 16:50 | 2 | 477.30 |
| 06/04/2025 16:50 | 115 | 477.30 |
| 06/04/2025 16:50 | 82 | 477.20 |
| 06/04/2025 16:50 | 34 | 477.20 |
| 06/04/2025 16:50 | 77 | 477.20 |
| 06/04/2025 16:50 | 147 | 477.20 |
| 06/04/2025 16:50 | 95 | 477.20 |
| 06/04/2025 16:50 | 210 | 477.20 |
| 06/04/2025 16:50 | 22 | 477.20 |
| 06/04/2025 16:50 | 20 | 477.20 |
| 06/04/2025 16:50 | 60 | 477.20 |
| 06/04/2025 16:50 | 100 | 477.20 |
| 06/04/2025 16:50 | 58 | 477.15 |
| 06/04/2025 16:50 | 21 | 477.15 |
| 06/04/2025 16:50 | 20 | 477.15 |
| 06/04/2025 16:50 | 100 | 477.15 |
| 06/04/2025 16:50 | 62 | 477.05 |
| 06/04/2025 16:50 | 25 | 477.00 |
| 06/04/2025 16:50 | 115 | 477.05 |
| 06/04/2025 16:50 | 221 | 477.00 |
| 06/04/2025 16:50 | 13 | 476.95 |
| 06/04/2025 16:50 | 141 | 476.95 |
| 06/04/2025 16:50 | 1 | 476.90 |
| 06/04/2025 16:50 | 41 | 476.75 |
| 06/04/2025 16:50 | 3 | 476.75 |
| 06/04/2025 16:50 | 100 | 476.80 |
| 06/04/2025 16:50 | 21 | 476.80 |
| 06/04/2025 16:50 | 153 | 476.80 |
| 06/04/2025 16:50 | 100 | 476.85 |
| 06/04/2025 16:50 | 100 | 476.85 |
| 06/04/2025 16:50 | 52 | 476.85 |
| 06/04/2025 16:50 | 31 | 476.85 |
| 06/04/2025 16:50 | 20 | 476.85 |
| 06/04/2025 16:50 | 23 | 476.85 |
| 06/04/2025 16:50 | 27 | 476.85 |
| 06/04/2025 16:50 | 24 | 476.90 |
| 06/04/2025 16:50 | 24 | 476.90 |
| 06/04/2025 16:50 | 58 | 476.90 |
| 06/04/2025 16:50 | 20 | 476.90 |
| 06/04/2025 16:50 | 50 | 476.90 |
| 06/04/2025 16:50 | 23 | 476.90 |
| 06/04/2025 16:50 | 50 | 476.95 |
| 06/04/2025 16:50 | 22 | 476.95 |
| 06/04/2025 16:50 | 22 | 476.95 |
| 06/04/2025 16:50 | 100 | 476.90 |
| 06/04/2025 16:50 | 43 | 476.90 |
| 06/04/2025 16:50 | 100 | 476.90 |
| 06/04/2025 16:50 | 100 | 476.90 |
| 06/04/2025 16:50 | 148 | 476.90 |
| 06/04/2025 16:50 | 61 | 476.90 |
| 06/04/2025 16:50 | 34 | 476.95 |
| 06/04/2025 16:50 | 2 | 477.00 |
| 06/04/2025 16:50 | 15 | 476.95 |
| 06/04/2025 16:50 | 56 | 477.00 |
| 06/04/2025 16:50 | 53 | 477.00 |
| 06/04/2025 16:50 | 38 | 477.00 |
| 06/04/2025 16:50 | 100 | 477.00 |
| 06/04/2025 16:50 | 55 | 477.05 |
| 06/04/2025 16:50 | 24 | 477.05 |
| 06/04/2025 16:50 | 7 | 477.15 |
| 06/04/2025 16:50 | 75 | 477.10 |
| 06/04/2025 16:50 | 47 | 477.10 |
| 06/04/2025 16:50 | 148 | 477.10 |
| 06/04/2025 16:50 | 88 | 477.15 |
| 06/04/2025 16:50 | 50 | 477.20 |
| 06/04/2025 16:50 | 100 | 477.20 |
| 06/04/2025 16:50 | 100 | 477.25 |
| 06/04/2025 16:50 | 43 | 477.25 |
| 06/04/2025 16:50 | 96 | 477.25 |
| 06/04/2025 16:50 | 134 | 477.30 |
| 06/04/2025 16:50 | 28 | 477.35 |
| 06/04/2025 16:50 | 23 | 477.35 |
| 06/04/2025 16:50 | 2 | 477.45 |
| 06/04/2025 16:50 | 29 | 477.40 |
| 06/04/2025 16:50 | 56 | 477.35 |
| 06/04/2025 16:50 | 21 | 477.35 |
| 06/04/2025 16:50 | 24 | 477.35 |
| 06/04/2025 16:50 | 26 | 477.35 |
| 06/04/2025 16:50 | 23 | 477.35 |
| 06/04/2025 16:49 | 40 | 477.35 |
| 06/04/2025 16:49 | 60 | 477.35 |
| 06/04/2025 16:49 | 39 | 477.35 |
| 06/04/2025 16:49 | 23 | 477.35 |
| 06/04/2025 16:49 | 23 | 477.35 |
| 06/04/2025 16:49 | 3 | 477.35 |
| 06/04/2025 16:49 | 21 | 477.35 |
| 06/04/2025 16:49 | 54 | 477.35 |
| 06/04/2025 16:49 | 7 | 477.40 |
| 06/04/2025 16:49 | 24 | 477.40 |
| 06/04/2025 16:49 | 21 | 477.40 |
| 06/04/2025 16:49 | 3 | 477.40 |
| 06/04/2025 16:49 | 17 | 477.40 |
| 06/04/2025 16:49 | 24 | 477.40 |
| 06/04/2025 16:49 | 20 | 477.40 |
| 06/04/2025 16:49 | 38 | 477.40 |
| 06/04/2025 16:49 | 208 | 477.40 |
| 06/04/2025 16:49 | 23 | 477.40 |
| 06/04/2025 16:49 | 44 | 477.40 |
| 06/04/2025 16:49 | 23 | 477.40 |
| 06/04/2025 16:49 | 24 | 477.40 |
| 06/04/2025 16:49 | 20 | 477.35 |
| 06/04/2025 16:49 | 20 | 477.35 |
| 06/04/2025 16:49 | 62 | 477.35 |
| 06/04/2025 16:49 | 71 | 477.35 |
| 06/04/2025 16:49 | 128 | 477.35 |
| 06/04/2025 16:49 | 22 | 477.35 |
| 06/04/2025 16:49 | 20 | 477.35 |
| 06/04/2025 16:49 | 116 | 477.35 |
| 06/04/2025 16:49 | 47 | 477.35 |
| 06/04/2025 16:49 | 72 | 477.40 |
| 06/04/2025 16:49 | 99 | 477.40 |
| 06/04/2025 16:49 | 37 | 477.40 |
| 06/04/2025 16:49 | 21 | 477.40 |
| 06/04/2025 16:49 | 20 | 477.40 |
| 06/04/2025 16:49 | 3 | 477.45 |
| 06/04/2025 16:49 | 27 | 477.45 |
| 06/04/2025 16:49 | 92 | 477.50 |
| 06/04/2025 16:49 | 35 | 477.55 |
| 06/04/2025 16:49 | 111 | 477.55 |
| 06/04/2025 16:49 | 32 | 477.50 |
| 06/04/2025 16:49 | 96 | 477.50 |
| 06/04/2025 16:49 | 2 | 477.50 |
| 06/04/2025 16:49 | 155 | 477.50 |
| 06/04/2025 16:49 | 50 | 477.45 |
| 06/04/2025 16:49 | 56 | 477.40 |
| 06/04/2025 16:49 | 23 | 477.40 |
| 06/04/2025 16:49 | 21 | 477.40 |
| 06/04/2025 16:49 | 72 | 477.45 |
| 06/04/2025 16:49 | 10 | 477.45 |
| 06/04/2025 16:49 | 22 | 477.45 |
| 06/04/2025 16:49 | 102 | 477.45 |
| 06/04/2025 16:49 | 20 | 477.45 |
| 06/04/2025 16:49 | 27 | 477.45 |
| 06/04/2025 16:49 | 100 | 477.50 |
| 06/04/2025 16:49 | 1 | 477.45 |
| 06/04/2025 16:49 | 115 | 477.50 |
| 06/04/2025 16:49 | 188 | 477.55 |
| 06/04/2025 16:49 | 61 | 477.55 |
| 06/04/2025 16:49 | 71 | 477.60 |
| 06/04/2025 16:49 | 20 | 477.60 |
| 06/04/2025 16:49 | 1000 | 477.60 |
| 06/04/2025 16:49 | 50 | 477.55 |
| 06/04/2025 16:49 | 50 | 477.55 |
| 06/04/2025 16:49 | 31 | 477.50 |
| 06/04/2025 16:49 | 40 | 477.40 |
| 06/04/2025 16:49 | 35 | 477.40 |
| 06/04/2025 16:49 | 92 | 477.40 |
| 06/04/2025 16:49 | 80 | 477.40 |
| 06/04/2025 16:49 | 3 | 477.45 |
| 06/04/2025 16:49 | 240 | 477.40 |
| 06/04/2025 16:49 | 2 | 477.40 |
| 06/04/2025 16:49 | 42 | 477.40 |
| 06/04/2025 16:49 | 3 | 477.05 |
| 06/04/2025 16:49 | 100 | 477.05 |
| 06/04/2025 16:49 | 61 | 477.05 |
| 06/04/2025 16:49 | 21 | 477.05 |
| 06/04/2025 16:49 | 23 | 477.05 |
| 06/04/2025 16:49 | 23 | 477.10 |
| 06/04/2025 16:49 | 21 | 477.10 |
| 06/04/2025 16:49 | 59 | 477.10 |
| 06/04/2025 16:49 | 100 | 477.10 |
| 06/04/2025 16:49 | 70 | 477.15 |
| 06/04/2025 16:49 | 100 | 477.15 |
| 06/04/2025 16:49 | 24 | 477.15 |
| 06/04/2025 16:49 | 58 | 477.15 |
| 06/04/2025 16:49 | 24 | 477.15 |
| 06/04/2025 16:49 | 70 | 477.20 |
| 06/04/2025 16:49 | 95 | 477.20 |
| 06/04/2025 16:49 | 166 | 477.20 |
| 06/04/2025 16:49 | 70 | 477.20 |
| 06/04/2025 16:49 | 100 | 477.20 |
| 06/04/2025 16:49 | 58 | 477.20 |
| 06/04/2025 16:49 | 23 | 477.20 |
| 06/04/2025 16:49 | 20 | 477.20 |
| 06/04/2025 16:49 | 70 | 477.25 |
| 06/04/2025 16:49 | 100 | 477.25 |
| 06/04/2025 16:49 | 100 | 477.25 |
| 06/04/2025 16:49 | 50 | 477.25 |
| 06/04/2025 16:49 | 50 | 477.25 |
| 06/04/2025 16:49 | 100 | 477.25 |
| 06/04/2025 16:49 | 95 | 477.25 |
| 06/04/2025 16:49 | 60 | 477.25 |
| 06/04/2025 16:49 | 24 | 477.25 |
| 06/04/2025 16:49 | 22 | 477.25 |
| 06/04/2025 16:49 | 95 | 477.30 |
| 06/04/2025 16:49 | 57 | 477.30 |
| 06/04/2025 16:49 | 100 | 477.30 |
| 06/04/2025 16:49 | 24 | 477.30 |
| 06/04/2025 16:49 | 20 | 477.30 |
| 06/04/2025 16:49 | 128 | 477.30 |
| 06/04/2025 16:49 | 59 | 477.35 |
| 06/04/2025 16:49 | 100 | 477.35 |
| 06/04/2025 16:49 | 20 | 477.35 |
| 06/04/2025 16:49 | 21 | 477.35 |
| 06/04/2025 16:49 | 140 | 477.35 |
| 06/04/2025 16:49 | 115 | 477.35 |
| 06/04/2025 16:49 | 21 | 477.40 |
| 06/04/2025 16:49 | 23 | 477.40 |
| 06/04/2025 16:49 | 12 | 477.40 |
| 06/04/2025 16:49 | 60 | 477.40 |
| 06/04/2025 16:49 | 157 | 477.40 |
| 06/04/2025 16:49 | 9 | 477.40 |
| 06/04/2025 16:49 | 71 | 477.45 |
| 06/04/2025 16:49 | 10 | 477.45 |
| 06/04/2025 16:49 | 110 | 477.45 |
| 06/04/2025 16:49 | 39 | 477.45 |
| 06/04/2025 16:49 | 55 | 477.45 |
| 06/04/2025 16:49 | 8 | 477.45 |
| 06/04/2025 16:49 | 33 | 477.45 |
| 06/04/2025 16:49 | 185 | 477.45 |
| 06/04/2025 16:49 | 62 | 477.45 |
| 06/04/2025 16:49 | 35 | 477.55 |
| 06/04/2025 16:49 | 100 | 477.55 |
| 06/04/2025 16:49 | 58 | 477.55 |
| 06/04/2025 16:49 | 36 | 477.55 |
| 06/04/2025 16:49 | 144 | 477.50 |
| 06/04/2025 16:49 | 232 | 477.45 |
| 06/04/2025 16:49 | 74 | 477.45 |
| 06/04/2025 16:49 | 57 | 477.45 |
| 06/04/2025 16:49 | 97 | 477.45 |
| 06/04/2025 16:49 | 23 | 477.45 |
| 06/04/2025 16:49 | 23 | 477.45 |
| 06/04/2025 16:49 | 22 | 477.45 |
| 06/04/2025 16:49 | 27 | 477.45 |
| 06/04/2025 16:49 | 100 | 477.45 |
| 06/04/2025 16:49 | 173 | 477.45 |
| 06/04/2025 16:49 | 13 | 477.30 |
| 06/04/2025 16:49 | 83 | 477.30 |
| 06/04/2025 16:49 | 180 | 477.30 |
| 06/04/2025 16:49 | 22 | 477.35 |
| 06/04/2025 16:49 | 22 | 477.35 |
| 06/04/2025 16:49 | 1 | 477.40 |
| 06/04/2025 16:49 | 300 | 477.45 |
| 06/04/2025 16:49 | 22 | 477.45 |
| 06/04/2025 16:49 | 59 | 477.45 |
| 06/04/2025 16:49 | 21 | 477.45 |
| 06/04/2025 16:49 | 79 | 477.45 |
| 06/04/2025 16:49 | 100 | 477.50 |
| 06/04/2025 16:49 | 4 | 477.45 |
| 06/04/2025 16:49 | 100 | 477.45 |
| 06/04/2025 16:49 | 27 | 477.45 |
| 06/04/2025 16:49 | 22 | 477.45 |
| 06/04/2025 16:49 | 21 | 477.45 |
| 06/04/2025 16:49 | 128 | 477.50 |
| 06/04/2025 16:49 | 41 | 477.50 |
| 06/04/2025 16:49 | 92 | 477.50 |
| 06/04/2025 16:49 | 300 | 477.50 |
| 06/04/2025 16:49 | 1 | 477.40 |
| 06/04/2025 16:49 | 22 | 477.40 |
| 06/04/2025 16:49 | 118 | 477.40 |
| 06/04/2025 16:49 | 78 | 477.40 |
| 06/04/2025 16:49 | 23 | 477.40 |
| 06/04/2025 16:49 | 15 | 477.40 |
| 06/04/2025 16:49 | 170 | 477.40 |
| 06/04/2025 16:49 | 31 | 477.40 |
| 06/04/2025 16:49 | 64 | 477.35 |
| 06/04/2025 16:49 | 100 | 477.35 |
| 06/04/2025 16:49 | 47 | 477.35 |
| 06/04/2025 16:49 | 130 | 477.35 |
| 06/04/2025 16:49 | 280 | 477.25 |
| 06/04/2025 16:49 | 20 | 477.25 |
| 06/04/2025 16:49 | 163 | 477.20 |
| 06/04/2025 16:49 | 115 | 477.20 |
| 06/04/2025 16:49 | 175 | 477.20 |
| 06/04/2025 16:49 | 74 | 477.20 |
| 06/04/2025 16:49 | 27 | 477.20 |
| 06/04/2025 16:49 | 25 | 477.30 |
| 06/04/2025 16:49 | 103 | 477.30 |
| 06/04/2025 16:49 | 70 | 477.30 |
| 06/04/2025 16:49 | 173 | 477.30 |
| 06/04/2025 16:49 | 90 | 477.30 |
| 06/04/2025 16:49 | 150 | 477.30 |
| 06/04/2025 16:49 | 171 | 477.25 |
| 06/04/2025 16:49 | 61 | 477.15 |
| 06/04/2025 16:49 | 35 | 477.15 |
| 06/04/2025 16:49 | 27 | 477.15 |
| 06/04/2025 16:49 | 63 | 477.15 |
| 06/04/2025 16:49 | 61 | 477.15 |
| 06/04/2025 16:49 | 100 | 477.15 |
| 06/04/2025 16:49 | 115 | 477.15 |
| 06/04/2025 16:49 | 21 | 477.20 |
| 06/04/2025 16:49 | 115 | 477.20 |
| 06/04/2025 16:49 | 100 | 477.20 |
| 06/04/2025 16:49 | 200 | 477.20 |
| 06/04/2025 16:49 | 147 | 477.20 |
| 06/04/2025 16:49 | 50 | 477.20 |
| 06/04/2025 16:49 | 50 | 477.20 |
| 06/04/2025 16:49 | 92 | 477.15 |
| 06/04/2025 16:49 | 23 | 477.15 |
| 06/04/2025 16:49 | 115 | 477.15 |
| 06/04/2025 16:49 | 171 | 477.15 |
| 06/04/2025 16:49 | 24 | 477.10 |
| 06/04/2025 16:49 | 20 | 477.10 |
| 06/04/2025 16:49 | 100 | 477.10 |
| 06/04/2025 16:49 | 24 | 477.10 |
| 06/04/2025 16:49 | 62 | 477.10 |
| 06/04/2025 16:49 | 115 | 477.10 |
| 06/04/2025 16:49 | 20 | 477.10 |
| 06/04/2025 16:49 | 0 | 477.10 |
| 06/04/2025 16:49 | 0 | 477.15 |
| 06/04/2025 16:49 | 24 | 477.10 |
| 06/04/2025 16:49 | 27 | 477.15 |
| 06/04/2025 16:49 | 219 | 477.15 |
| 06/04/2025 16:49 | 17 | 477.10 |
| 06/04/2025 16:49 | 33 | 477.10 |
| 06/04/2025 16:49 | 24 | 477.10 |
| 06/04/2025 16:49 | 20 | 477.10 |
| 06/04/2025 16:49 | 175 | 477.10 |
| 06/04/2025 16:49 | 55 | 477.10 |
| 06/04/2025 16:49 | 45 | 477.10 |
| 06/04/2025 16:49 | 10 | 477.15 |
| 06/04/2025 16:49 | 28 | 477.10 |
| 06/04/2025 16:49 | 24 | 477.10 |
| 06/04/2025 16:49 | 58 | 477.10 |
| 06/04/2025 16:49 | 39 | 477.10 |
| 06/04/2025 16:49 | 91 | 477.10 |
| 06/04/2025 16:49 | 17 | 477.05 |
| 06/04/2025 16:49 | 259 | 477.05 |
| 06/04/2025 16:49 | 31 | 477.05 |
| 06/04/2025 16:48 | 3 | 477.05 |
| 06/04/2025 16:48 | 50 | 476.95 |
| 06/04/2025 16:48 | 23 | 476.95 |
| 06/04/2025 16:48 | 24 | 476.95 |
| 06/04/2025 16:48 | 57 | 476.95 |
| 06/04/2025 16:48 | 15 | 477.10 |
| 06/04/2025 16:48 | 133 | 476.95 |
| 06/04/2025 16:48 | 80 | 476.95 |
| 06/04/2025 16:48 | 58 | 477.00 |
| 06/04/2025 16:48 | 22 | 477.00 |
| 06/04/2025 16:48 | 23 | 477.00 |
| 06/04/2025 16:48 | 144 | 477.05 |
| 06/04/2025 16:48 | 30 | 477.10 |
| 06/04/2025 16:48 | 75 | 477.10 |
| 06/04/2025 16:48 | 23 | 477.10 |
| 06/04/2025 16:48 | 78 | 477.10 |
| 06/04/2025 16:48 | 179 | 477.15 |
| 06/04/2025 16:48 | 42 | 477.15 |
| 06/04/2025 16:48 | 15 | 477.10 |
| 06/04/2025 16:48 | 93 | 477.10 |
| 06/04/2025 16:48 | 22 | 477.15 |
| 06/04/2025 16:48 | 68 | 477.15 |
| 06/04/2025 16:48 | 20 | 477.15 |
| 06/04/2025 16:48 | 79 | 477.15 |
| 06/04/2025 16:48 | 21 | 477.15 |
| 06/04/2025 16:48 | 173 | 477.15 |
| 06/04/2025 16:48 | 100 | 477.10 |
| 06/04/2025 16:48 | 20 | 477.20 |
| 06/04/2025 16:48 | 58 | 477.20 |
| 06/04/2025 16:48 | 4 | 477.20 |
| 06/04/2025 16:48 | 100 | 477.20 |
| 06/04/2025 16:48 | 20 | 477.20 |
| 06/04/2025 16:48 | 173 | 477.15 |
| 06/04/2025 16:48 | 278 | 477.15 |
| 06/04/2025 16:48 | 23 | 477.15 |
| 06/04/2025 16:48 | 173 | 477.00 |
| 06/04/2025 16:48 | 115 | 477.05 |
| 06/04/2025 16:48 | 57 | 477.05 |
| 06/04/2025 16:48 | 55 | 477.05 |
| 06/04/2025 16:48 | 173 | 477.05 |
| 06/04/2025 16:48 | 151 | 477.00 |
| 06/04/2025 16:48 | 22 | 477.00 |
| 06/04/2025 16:48 | 100 | 476.95 |
| 06/04/2025 16:48 | 23 | 476.95 |
| 06/04/2025 16:48 | 1 | 476.95 |
| 06/04/2025 16:48 | 20 | 476.95 |
| 06/04/2025 16:48 | 24 | 476.95 |
| 06/04/2025 16:48 | 173 | 477.00 |
| 06/04/2025 16:48 | 100 | 477.05 |
| 06/04/2025 16:48 | 274 | 476.95 |
| 06/04/2025 16:48 | 190 | 476.95 |
| 06/04/2025 16:48 | 57 | 476.90 |
| 06/04/2025 16:48 | 22 | 476.90 |
| 06/04/2025 16:48 | 41 | 477.00 |
| 06/04/2025 16:48 | 100 | 476.85 |
| 06/04/2025 16:48 | 23 | 476.85 |
| 06/04/2025 16:48 | 77 | 476.85 |
| 06/04/2025 16:48 | 38 | 476.85 |
| 06/04/2025 16:48 | 21 | 476.85 |
| 06/04/2025 16:48 | 21 | 476.85 |
| 06/04/2025 16:48 | 73 | 476.90 |
| 06/04/2025 16:48 | 58 | 476.90 |
| 06/04/2025 16:48 | 87 | 476.90 |
| 06/04/2025 16:48 | 24 | 476.90 |
| 06/04/2025 16:48 | 0 | 476.90 |
| 06/04/2025 16:48 | 0 | 476.95 |
| 06/04/2025 16:48 | 115 | 476.90 |
| 06/04/2025 16:48 | 24 | 476.90 |
| 06/04/2025 16:48 | 49 | 476.95 |
| 06/04/2025 16:48 | 20 | 477.00 |
| 06/04/2025 16:48 | 3 | 477.00 |
| 06/04/2025 16:48 | 108 | 477.00 |
| 06/04/2025 16:48 | 89 | 477.00 |
| 06/04/2025 16:48 | 20 | 477.00 |
| 06/04/2025 16:48 | 50 | 477.10 |
| 06/04/2025 16:48 | 100 | 477.10 |
| 06/04/2025 16:48 | 10 | 477.10 |
| 06/04/2025 16:48 | 100 | 477.05 |
| 06/04/2025 16:48 | 115 | 476.90 |
| 06/04/2025 16:48 | 179 | 476.90 |
| 06/04/2025 16:48 | 72 | 476.90 |
| 06/04/2025 16:48 | 20 | 476.90 |
| 06/04/2025 16:48 | 79 | 476.90 |
| 06/04/2025 16:48 | 96 | 476.95 |
| 06/04/2025 16:48 | 100 | 477.00 |
| 06/04/2025 16:48 | 43 | 477.00 |
| 06/04/2025 16:48 | 481 | 476.95 |
| 06/04/2025 16:48 | 65 | 476.95 |
| 06/04/2025 16:48 | 60 | 477.00 |
| 06/04/2025 16:48 | 64 | 477.00 |
| 06/04/2025 16:48 | 107 | 477.00 |
| 06/04/2025 16:48 | 2500 | 477.00 |
| 06/04/2025 16:48 | 56 | 477.00 |
| 06/04/2025 16:47 | 159 | 476.80 |
| 06/04/2025 16:47 | 200 | 476.80 |
| 06/04/2025 16:47 | 22 | 476.80 |
| 06/04/2025 16:47 | 35 | 476.80 |
| 06/04/2025 16:47 | 129 | 476.70 |
| 06/04/2025 16:47 | 21 | 476.70 |
| 06/04/2025 16:47 | 26 | 476.65 |
| 06/04/2025 16:47 | 19 | 476.45 |
| 06/04/2025 16:47 | 61 | 476.50 |
| 06/04/2025 16:47 | 140 | 476.55 |
| 06/04/2025 16:47 | 168 | 476.60 |
| 06/04/2025 16:47 | 10 | 476.60 |
| 06/04/2025 16:47 | 36 | 476.60 |
| 06/04/2025 16:47 | 95 | 476.60 |
| 06/04/2025 16:47 | 148 | 476.60 |
| 06/04/2025 16:47 | 60 | 476.60 |
| 06/04/2025 16:47 | 147 | 476.65 |
| 06/04/2025 16:47 | 60 | 476.65 |
| 06/04/2025 16:47 | 267 | 476.65 |
| 06/04/2025 16:47 | 59 | 476.65 |
| 06/04/2025 16:47 | 4 | 476.70 |
| 06/04/2025 16:47 | 70 | 476.70 |
| 06/04/2025 16:47 | 10 | 476.70 |
| 06/04/2025 16:47 | 115 | 476.75 |
| 06/04/2025 16:47 | 60 | 476.75 |
| 06/04/2025 16:47 | 100 | 476.75 |
| 06/04/2025 16:47 | 23 | 476.70 |
| 06/04/2025 16:47 | 68 | 476.70 |
| 06/04/2025 16:47 | 79 | 476.70 |
| 06/04/2025 16:47 | 3 | 476.80 |
| 06/04/2025 16:47 | 40 | 476.80 |
| 06/04/2025 16:47 | 230 | 476.75 |
| 06/04/2025 16:47 | 100 | 476.75 |
| 06/04/2025 16:47 | 17 | 476.75 |
| 06/04/2025 16:47 | 1 | 476.75 |
| 06/04/2025 16:47 | 100 | 476.60 |
| 06/04/2025 16:47 | 65 | 476.55 |
| 06/04/2025 16:47 | 9 | 476.55 |
| 06/04/2025 16:47 | 118 | 476.50 |
| 06/04/2025 16:47 | 60 | 476.50 |
| 06/04/2025 16:47 | 165 | 476.45 |
| 06/04/2025 16:47 | 66 | 476.45 |
| 06/04/2025 16:47 | 173 | 476.45 |
| 06/04/2025 16:47 | 160 | 476.45 |
| 06/04/2025 16:47 | 153 | 476.30 |
| 06/04/2025 16:47 | 144 | 476.30 |
| 06/04/2025 16:47 | 9 | 476.30 |
| 06/04/2025 16:47 | 148 | 476.30 |
| 06/04/2025 16:47 | 22 | 476.20 |
| 06/04/2025 16:47 | 56 | 476.25 |
| 06/04/2025 16:47 | 20 | 476.25 |
| 06/04/2025 16:47 | 20 | 476.25 |
| 06/04/2025 16:47 | 23 | 476.25 |
| 06/04/2025 16:47 | 40 | 476.25 |
| 06/04/2025 16:47 | 115 | 476.20 |
| 06/04/2025 16:47 | 39 | 476.10 |
| 06/04/2025 16:47 | 23 | 476.15 |
| 06/04/2025 16:47 | 39 | 476.20 |
| 06/04/2025 16:47 | 77 | 476.15 |
| 06/04/2025 16:47 | 41 | 476.15 |
| 06/04/2025 16:47 | 50 | 476.15 |
| 06/04/2025 16:47 | 139 | 476.15 |
| 06/04/2025 16:46 | 38 | 476.25 |
| 06/04/2025 16:46 | 49 | 476.25 |
| 06/04/2025 16:46 | 130 | 476.25 |
| 06/04/2025 16:46 | 74 | 476.30 |
| 06/04/2025 16:46 | 173 | 476.375 |
| 06/04/2025 16:46 | 20 | 476.40 |
| 06/04/2025 16:46 | 170 | 476.30 |
| 06/04/2025 16:46 | 3 | 476.30 |
| 06/04/2025 16:46 | 24 | 476.20 |
| 06/04/2025 16:46 | 24 | 476.20 |
| 06/04/2025 16:46 | 22 | 476.20 |
| 06/04/2025 16:46 | 61 | 476.20 |
| 06/04/2025 16:46 | 79 | 476.25 |
| 06/04/2025 16:46 | 80 | 476.30 |
| 06/04/2025 16:46 | 28 | 476.30 |
| 06/04/2025 16:46 | 114 | 476.30 |
| 06/04/2025 16:46 | 115 | 476.35 |
| 06/04/2025 16:46 | 11 | 476.30 |
| 06/04/2025 16:46 | 151 | 476.30 |
| 06/04/2025 16:46 | 52 | 476.30 |
| 06/04/2025 16:46 | 50 | 476.30 |
| 06/04/2025 16:46 | 57 | 476.25 |
| 06/04/2025 16:46 | 54 | 476.25 |
| 06/04/2025 16:46 | 50 | 476.25 |
| 06/04/2025 16:46 | 82 | 476.25 |
| 06/04/2025 16:46 | 50 | 476.25 |
| 06/04/2025 16:46 | 23 | 476.30 |
| 06/04/2025 16:46 | 100 | 476.30 |
| 06/04/2025 16:46 | 173 | 476.35 |
| 06/04/2025 16:46 | 28 | 476.40 |
| 06/04/2025 16:46 | 4 | 476.40 |
| 06/04/2025 16:46 | 177 | 476.40 |
| 06/04/2025 16:46 | 1 | 476.40 |
| 06/04/2025 16:46 | 1 | 476.40 |
| 06/04/2025 16:46 | 24 | 476.35 |
| 06/04/2025 16:46 | 24 | 476.35 |
| 06/04/2025 16:46 | 278 | 476.40 |
| 06/04/2025 16:46 | 3 | 476.40 |
| 06/04/2025 16:46 | 34 | 476.30 |
| 06/04/2025 16:46 | 66 | 476.30 |
| 06/04/2025 16:46 | 4 | 476.30 |
| 06/04/2025 16:46 | 53 | 476.30 |
| 06/04/2025 16:46 | 115 | 476.40 |
| 06/04/2025 16:46 | 15 | 476.25 |
| 06/04/2025 16:46 | 260 | 476.15 |
| 06/04/2025 16:46 | 41 | 476.20 |
| 06/04/2025 16:46 | 44 | 476.20 |
| 06/04/2025 16:46 | 472 | 476.20 |
| 06/04/2025 16:46 | 50 | 476.30 |
| 06/04/2025 16:45 | 23 | 476.35 |
| 06/04/2025 16:45 | 52 | 476.35 |
| 06/04/2025 16:45 | 41 | 476.35 |
| 06/04/2025 16:45 | 26 | 476.35 |
| 06/04/2025 16:45 | 24 | 476.35 |
| 06/04/2025 16:45 | 28 | 476.35 |
| 06/04/2025 16:45 | 173 | 476.30 |
| 06/04/2025 16:45 | 8 | 476.30 |
| 06/04/2025 16:45 | 65 | 476.30 |
| 06/04/2025 16:45 | 9 | 476.30 |
| 06/04/2025 16:45 | 88 | 476.30 |
| 06/04/2025 16:45 | 85 | 476.30 |
| 06/04/2025 16:45 | 3 | 476.35 |
| 06/04/2025 16:45 | 41 | 476.35 |
| 06/04/2025 16:45 | 23 | 476.35 |
| 06/04/2025 16:45 | 22 | 476.35 |
| 06/04/2025 16:45 | 35 | 476.35 |
| 06/04/2025 16:45 | 58 | 476.40 |
| 06/04/2025 16:45 | 176 | 476.40 |
| 06/04/2025 16:45 | 100 | 476.40 |
| 06/04/2025 16:45 | 20 | 476.40 |
| 06/04/2025 16:45 | 41 | 476.30 |
| 06/04/2025 16:45 | 60 | 476.25 |
| 06/04/2025 16:45 | 5 | 476.35 |
| 06/04/2025 16:45 | 173 | 476.35 |
| 06/04/2025 16:45 | 23 | 476.40 |
| 06/04/2025 16:45 | 41 | 476.35 |
| 06/04/2025 16:45 | 165 | 476.25 |
| 06/04/2025 16:45 | 20 | 476.30 |
| 06/04/2025 16:45 | 59 | 476.30 |
| 06/04/2025 16:45 | 20 | 476.40 |
| 06/04/2025 16:45 | 100 | 476.40 |
| 06/04/2025 16:45 | 40 | 476.40 |
| 06/04/2025 16:45 | 22 | 476.40 |
| 06/04/2025 16:45 | 20 | 476.40 |
| 06/04/2025 16:45 | 173 | 476.35 |
| 06/04/2025 16:45 | 75 | 476.30 |
| 06/04/2025 16:45 | 53 | 476.20 |
| 06/04/2025 16:45 | 95 | 476.25 |
| 06/04/2025 16:45 | 57 | 476.25 |
| 06/04/2025 16:45 | 100 | 476.25 |
| 06/04/2025 16:45 | 9 | 476.25 |
| 06/04/2025 16:45 | 22 | 476.25 |
| 06/04/2025 16:45 | 22 | 476.25 |
| 06/04/2025 16:45 | 47 | 476.30 |
| 06/04/2025 16:45 | 23 | 476.30 |
| 06/04/2025 16:45 | 22 | 476.30 |
| 06/04/2025 16:45 | 50 | 476.30 |
| 06/04/2025 16:45 | 18 | 476.35 |
| 06/04/2025 16:45 | 70 | 476.40 |
| 06/04/2025 16:45 | 151 | 476.40 |
| 06/04/2025 16:45 | 66 | 476.45 |
| 06/04/2025 16:45 | 169 | 476.45 |
| 06/04/2025 16:45 | 75 | 476.50 |
| 06/04/2025 16:45 | 151 | 476.40 |
| 06/04/2025 16:45 | 47 | 476.25 |
| 06/04/2025 16:45 | 9 | 476.25 |
| 06/04/2025 16:45 | 20 | 476.25 |
| 06/04/2025 16:45 | 23 | 476.25 |
| 06/04/2025 16:44 | 35 | 476.25 |
| 06/04/2025 16:44 | 140 | 476.25 |
| 06/04/2025 16:44 | 23 | 476.25 |
| 06/04/2025 16:44 | 60 | 476.30 |
| 06/04/2025 16:44 | 77 | 476.30 |
| 06/04/2025 16:44 | 31 | 476.35 |
| 06/04/2025 16:44 | 33 | 476.25 |
| 06/04/2025 16:44 | 39 | 476.25 |
| 06/04/2025 16:44 | 99 | 476.25 |
| 06/04/2025 16:44 | 20 | 476.25 |
| 06/04/2025 16:44 | 4 | 476.35 |
| 06/04/2025 16:44 | 20 | 476.30 |
| 06/04/2025 16:44 | 132 | 476.30 |
| 06/04/2025 16:44 | 23 | 476.30 |
| 06/04/2025 16:44 | 36 | 476.30 |
| 06/04/2025 16:44 | 164 | 476.30 |
| 06/04/2025 16:44 | 23 | 476.25 |
| 06/04/2025 16:44 | 135 | 476.20 |
| 06/04/2025 16:44 | 51 | 476.15 |
| 06/04/2025 16:44 | 157 | 476.15 |
| 06/04/2025 16:44 | 16 | 476.15 |
| 06/04/2025 16:44 | 49 | 476.15 |
| 06/04/2025 16:44 | 17 | 476.15 |
| 06/04/2025 16:44 | 18 | 476.15 |
| 06/04/2025 16:44 | 100 | 476.20 |
| 06/04/2025 16:44 | 159 | 476.05 |
| 06/04/2025 16:44 | 124 | 476.00 |
| 06/04/2025 16:44 | 987 | 476.00 |
| 06/04/2025 16:44 | 115 | 475.85 |
| 06/04/2025 16:44 | 100 | 475.85 |
| 06/04/2025 16:44 | 173 | 475.90 |
| 06/04/2025 16:44 | 5 | 475.90 |
| 06/04/2025 16:44 | 13 | 476.00 |
| 06/04/2025 16:44 | 132 | 475.90 |
| 06/04/2025 16:44 | 211 | 475.80 |
| 06/04/2025 16:44 | 67 | 475.80 |
| 06/04/2025 16:44 | 50 | 475.70 |
| 06/04/2025 16:44 | 100 | 475.70 |
| 06/04/2025 16:44 | 57 | 475.75 |
| 06/04/2025 16:44 | 20 | 475.65 |
| 06/04/2025 16:44 | 21 | 475.65 |
| 06/04/2025 16:44 | 59 | 475.65 |
| 06/04/2025 16:44 | 17 | 475.65 |
| 06/04/2025 16:44 | 100 | 475.65 |
| 06/04/2025 16:44 | 12 | 475.60 |
| 06/04/2025 16:44 | 100 | 475.60 |
| 06/04/2025 16:44 | 12 | 475.675 |
| 06/04/2025 16:43 | 119 | 475.60 |
| 06/04/2025 16:43 | 21 | 475.55 |
| 06/04/2025 16:43 | 29 | 475.55 |
| 06/04/2025 16:43 | 100 | 475.55 |
| 06/04/2025 16:43 | 21 | 475.55 |
| 06/04/2025 16:43 | 29 | 475.55 |
| 06/04/2025 16:43 | 23 | 475.60 |
| 06/04/2025 16:43 | 42 | 475.65 |
| 06/04/2025 16:43 | 61 | 475.70 |
| 06/04/2025 16:43 | 100 | 475.60 |
| 06/04/2025 16:43 | 196 | 475.55 |
| 06/04/2025 16:43 | 22 | 475.45 |
| 06/04/2025 16:43 | 100 | 475.40 |
| 06/04/2025 16:43 | 115 | 475.35 |
| 06/04/2025 16:43 | 39 | 475.30 |
| 06/04/2025 16:43 | 9 | 475.30 |
| 06/04/2025 16:43 | 37 | 475.30 |
| 06/04/2025 16:43 | 9 | 475.30 |
| 06/04/2025 16:43 | 8 | 475.35 |
| 06/04/2025 16:43 | 140 | 475.30 |
| 06/04/2025 16:43 | 58 | 475.40 |
| 06/04/2025 16:43 | 22 | 475.35 |
| 06/04/2025 16:43 | 1 | 475.35 |
| 06/04/2025 16:43 | 1 | 475.35 |
| 06/04/2025 16:43 | 37 | 475.25 |
| 06/04/2025 16:43 | 51 | 475.30 |
| 06/04/2025 16:43 | 26 | 475.30 |
| 06/04/2025 16:43 | 78 | 475.40 |
| 06/04/2025 16:43 | 60 | 475.40 |
| 06/04/2025 16:43 | 27 | 475.40 |
| 06/04/2025 16:43 | 30 | 475.50 |
| 06/04/2025 16:43 | 20 | 475.50 |
| 06/04/2025 16:43 | 236 | 475.45 |
| 06/04/2025 16:43 | 18 | 475.50 |
| 06/04/2025 16:43 | 51 | 475.50 |
| 06/04/2025 16:43 | 22 | 475.50 |
| 06/04/2025 16:43 | 173 | 475.50 |
| 06/04/2025 16:42 | 1 | 475.45 |
| 06/04/2025 16:42 | 140 | 475.40 |
| 06/04/2025 16:42 | 173 | 475.40 |
| 06/04/2025 16:42 | 269 | 475.35 |
| 06/04/2025 16:42 | 115 | 475.30 |
| 06/04/2025 16:42 | 46 | 475.25 |
| 06/04/2025 16:42 | 61 | 475.25 |
| 06/04/2025 16:42 | 2 | 475.25 |
| 06/04/2025 16:42 | 25 | 475.30 |
| 06/04/2025 16:42 | 5 | 475.30 |
| 06/04/2025 16:42 | 50 | 475.30 |
| 06/04/2025 16:42 | 39 | 475.45 |
| 06/04/2025 16:42 | 21 | 475.50 |
| 06/04/2025 16:42 | 70 | 475.45 |
| 06/04/2025 16:42 | 20 | 475.45 |
| 06/04/2025 16:42 | 24 | 475.45 |
| 06/04/2025 16:42 | 21 | 475.45 |
| 06/04/2025 16:42 | 20 | 475.45 |
| 06/04/2025 16:42 | 52 | 475.50 |
| 06/04/2025 16:42 | 200 | 475.30 |
| 06/04/2025 16:42 | 82 | 475.35 |
| 06/04/2025 16:42 | 78 | 475.35 |
| 06/04/2025 16:42 | 9 | 475.40 |
| 06/04/2025 16:42 | 40 | 475.40 |
| 06/04/2025 16:42 | 15 | 475.50 |
| 06/04/2025 16:42 | 500 | 475.55 |
| 06/04/2025 16:42 | 20 | 475.65 |
| 06/04/2025 16:42 | 151 | 475.65 |
| 06/04/2025 16:42 | 33 | 475.65 |
| 06/04/2025 16:42 | 3 | 475.65 |
| 06/04/2025 16:42 | 4 | 475.75 |
| 06/04/2025 16:42 | 50 | 475.75 |
| 06/04/2025 16:42 | 42 | 475.80 |
| 06/04/2025 16:42 | 170 | 475.85 |
| 06/04/2025 16:42 | 170 | 475.85 |
| 06/04/2025 16:42 | 38 | 475.85 |
| 06/04/2025 16:42 | 4 | 475.80 |
| 06/04/2025 16:42 | 58 | 475.90 |
| 06/04/2025 16:41 | 29 | 475.95 |
| 06/04/2025 16:41 | 94 | 476.00 |
| 06/04/2025 16:41 | 22 | 475.95 |
| 06/04/2025 16:41 | 24 | 475.95 |
| 06/04/2025 16:41 | 50 | 476.00 |
| 06/04/2025 16:41 | 296 | 476.00 |
| 06/04/2025 16:41 | 100 | 476.00 |
| 06/04/2025 16:41 | 115 | 475.90 |
| 06/04/2025 16:41 | 173 | 475.90 |
| 06/04/2025 16:41 | 313 | 475.85 |
| 06/04/2025 16:41 | 4 | 475.85 |
| 06/04/2025 16:41 | 113 | 475.85 |
| 06/04/2025 16:41 | 114 | 475.80 |
| 06/04/2025 16:41 | 1 | 475.80 |
| 06/04/2025 16:41 | 21 | 475.75 |
| 06/04/2025 16:41 | 23 | 475.75 |
| 06/04/2025 16:41 | 44 | 475.80 |
| 06/04/2025 16:41 | 86 | 475.80 |
| 06/04/2025 16:41 | 23 | 475.70 |
| 06/04/2025 16:41 | 23 | 475.70 |
| 06/04/2025 16:41 | 91 | 475.75 |
| 06/04/2025 16:41 | 24 | 475.70 |
| 06/04/2025 16:41 | 72 | 475.70 |
| 06/04/2025 16:41 | 9 | 475.75 |
| 06/04/2025 16:41 | 66 | 475.75 |
| 06/04/2025 16:41 | 24 | 475.75 |
| 06/04/2025 16:41 | 22 | 475.75 |
| 06/04/2025 16:41 | 74 | 475.75 |
| 06/04/2025 16:41 | 73 | 475.80 |
| 06/04/2025 16:41 | 38 | 475.80 |
| 06/04/2025 16:41 | 103 | 475.80 |
| 06/04/2025 16:41 | 23 | 475.80 |
| 06/04/2025 16:41 | 24 | 475.80 |
| 06/04/2025 16:41 | 20 | 475.85 |
| 06/04/2025 16:41 | 22 | 475.85 |
| 06/04/2025 16:41 | 100 | 475.80 |
| 06/04/2025 16:41 | 100 | 475.80 |
| 06/04/2025 16:41 | 2 | 475.80 |
| 06/04/2025 16:41 | 115 | 475.80 |
| 06/04/2025 16:41 | 115 | 475.80 |
| 06/04/2025 16:41 | 99 | 475.75 |
| 06/04/2025 16:41 | 182 | 475.75 |
| 06/04/2025 16:41 | 42 | 475.75 |
| 06/04/2025 16:41 | 8 | 475.75 |
| 06/04/2025 16:41 | 118 | 475.75 |
| 06/04/2025 16:41 | 98 | 475.65 |
| 06/04/2025 16:41 | 115 | 475.65 |
| 06/04/2025 16:41 | 18 | 475.65 |
| 06/04/2025 16:41 | 100 | 475.60 |
| 06/04/2025 16:41 | 115 | 475.60 |
| 06/04/2025 16:41 | 140 | 475.60 |
| 06/04/2025 16:41 | 23 | 475.65 |
| 06/04/2025 16:41 | 100 | 475.65 |
| 06/04/2025 16:41 | 76 | 475.65 |
| 06/04/2025 16:41 | 23 | 475.65 |
| 06/04/2025 16:41 | 97 | 475.70 |
| 06/04/2025 16:41 | 74 | 475.75 |
| 06/04/2025 16:41 | 44 | 475.75 |
| 06/04/2025 16:41 | 35 | 475.75 |
| 06/04/2025 16:41 | 180 | 475.75 |
| 06/04/2025 16:41 | 55 | 475.80 |
| 06/04/2025 16:41 | 70 | 475.80 |
| 06/04/2025 16:41 | 5 | 475.80 |
| 06/04/2025 16:41 | 4 | 475.95 |
| 06/04/2025 16:41 | 21 | 475.95 |
| 06/04/2025 16:41 | 13 | 475.95 |
| 06/04/2025 16:41 | 17 | 475.95 |
| 06/04/2025 16:41 | 54 | 475.90 |
| 06/04/2025 16:40 | 51 | 475.85 |
| 06/04/2025 16:40 | 57 | 475.85 |
| 06/04/2025 16:40 | 51 | 475.85 |
| 06/04/2025 16:40 | 4 | 475.85 |
| 06/04/2025 16:40 | 40 | 475.85 |
| 06/04/2025 16:40 | 89 | 475.85 |
| 06/04/2025 16:40 | 0 | 475.95 |
| 06/04/2025 16:40 | 0 | 475.90 |
| 06/04/2025 16:40 | 60 | 475.95 |
| 06/04/2025 16:40 | 168 | 475.90 |
| 06/04/2025 16:40 | 14 | 475.85 |
| 06/04/2025 16:40 | 27 | 475.80 |
| 06/04/2025 16:40 | 123 | 475.80 |
| 06/04/2025 16:40 | 71 | 475.80 |
| 06/04/2025 16:40 | 51 | 475.85 |
| 06/04/2025 16:40 | 10 | 475.85 |
| 06/04/2025 16:40 | 59 | 475.90 |
| 06/04/2025 16:40 | 57 | 476.00 |
| 06/04/2025 16:40 | 57 | 476.00 |
| 06/04/2025 16:40 | 50 | 476.00 |
| 06/04/2025 16:40 | 24 | 476.00 |
| 06/04/2025 16:40 | 22 | 476.00 |
| 06/04/2025 16:40 | 84 | 476.00 |
| 06/04/2025 16:40 | 115 | 475.95 |
| 06/04/2025 16:40 | 20 | 475.95 |
| 06/04/2025 16:40 | 15 | 475.95 |
| 06/04/2025 16:40 | 31 | 476.00 |
| 06/04/2025 16:40 | 144 | 475.95 |
| 06/04/2025 16:40 | 21 | 475.95 |
| 06/04/2025 16:40 | 15 | 476.10 |
| 06/04/2025 16:40 | 100 | 476.10 |
| 06/04/2025 16:40 | 38 | 476.05 |
| 06/04/2025 16:40 | 93 | 476.05 |
| 06/04/2025 16:40 | 115 | 476.10 |
| 06/04/2025 16:40 | 173 | 476.00 |
| 06/04/2025 16:40 | 14 | 475.80 |
| 06/04/2025 16:40 | 24 | 475.80 |
| 06/04/2025 16:40 | 32 | 475.80 |
| 06/04/2025 16:40 | 54 | 475.80 |
| 06/04/2025 16:40 | 79 | 475.85 |
| 06/04/2025 16:40 | 170 | 475.85 |
| 06/04/2025 16:40 | 60 | 475.80 |
| 06/04/2025 16:40 | 1 | 475.70 |
| 06/04/2025 16:39 | 58 | 475.75 |
| 06/04/2025 16:39 | 62 | 475.70 |
| 06/04/2025 16:39 | 69 | 475.70 |
| 06/04/2025 16:39 | 42 | 475.70 |
| 06/04/2025 16:39 | 15 | 475.55 |
| 06/04/2025 16:39 | 47 | 475.55 |
| 06/04/2025 16:39 | 104 | 475.55 |
| 06/04/2025 16:39 | 88 | 475.45 |
| 06/04/2025 16:39 | 75 | 475.45 |
| 06/04/2025 16:39 | 20 | 475.50 |
| 06/04/2025 16:39 | 20 | 475.50 |
| 06/04/2025 16:39 | 21 | 475.50 |
| 06/04/2025 16:39 | 50 | 475.55 |
| 06/04/2025 16:39 | 100 | 475.55 |
| 06/04/2025 16:39 | 24 | 475.50 |
| 06/04/2025 16:39 | 37 | 475.45 |
| 06/04/2025 16:39 | 12 | 475.50 |
| 06/04/2025 16:39 | 1 | 475.50 |
| 06/04/2025 16:39 | 65 | 475.55 |
| 06/04/2025 16:39 | 33 | 475.55 |
| 06/04/2025 16:39 | 59 | 475.55 |
| 06/04/2025 16:39 | 47 | 475.65 |
| 06/04/2025 16:39 | 42 | 475.70 |
| 06/04/2025 16:39 | 100 | 475.70 |
| 06/04/2025 16:39 | 6 | 475.65 |
| 06/04/2025 16:39 | 21 | 475.65 |
| 06/04/2025 16:39 | 399 | 475.70 |
| 06/04/2025 16:39 | 16 | 475.70 |
| 06/04/2025 16:39 | 19 | 475.70 |
| 06/04/2025 16:39 | 35 | 475.70 |
| 06/04/2025 16:39 | 35 | 475.70 |
| 06/04/2025 16:39 | 35 | 475.70 |
| 06/04/2025 16:39 | 35 | 475.70 |
| 06/04/2025 16:39 | 35 | 475.70 |
| 06/04/2025 16:39 | 35 | 475.70 |
| 06/04/2025 16:39 | 74 | 475.85 |
| 06/04/2025 16:39 | 173 | 475.80 |
| 06/04/2025 16:39 | 297 | 475.80 |
| 06/04/2025 16:39 | 32 | 475.80 |
| 06/04/2025 16:39 | 173 | 475.80 |
| 06/04/2025 16:39 | 150 | 475.80 |
| 06/04/2025 16:39 | 163 | 475.80 |
| 06/04/2025 16:39 | 108 | 475.80 |
| 06/04/2025 16:39 | 100 | 475.65 |
| 06/04/2025 16:39 | 67 | 475.60 |
| 06/04/2025 16:39 | 24 | 475.60 |
| 06/04/2025 16:39 | 22 | 475.60 |
| 06/04/2025 16:39 | 39 | 475.60 |
| 06/04/2025 16:39 | 23 | 475.65 |
| 06/04/2025 16:39 | 17 | 475.65 |
| 06/04/2025 16:39 | 4 | 475.75 |
| 06/04/2025 16:39 | 23 | 475.70 |
| 06/04/2025 16:39 | 59 | 475.70 |
| 06/04/2025 16:39 | 20 | 475.70 |
| 06/04/2025 16:39 | 135 | 475.80 |
| 06/04/2025 16:39 | 30 | 475.75 |
| 06/04/2025 16:39 | 150 | 475.70 |
| 06/04/2025 16:39 | 100 | 475.70 |
| 06/04/2025 16:39 | 166 | 475.60 |
| 06/04/2025 16:39 | 107 | 475.60 |
| 06/04/2025 16:38 | 23 | 475.55 |
| 06/04/2025 16:38 | 58 | 475.55 |
| 06/04/2025 16:38 | 21 | 475.55 |
| 06/04/2025 16:38 | 23 | 475.55 |
| 06/04/2025 16:38 | 29 | 475.55 |
| 06/04/2025 16:38 | 30 | 475.65 |
| 06/04/2025 16:38 | 119 | 475.65 |
| 06/04/2025 16:38 | 66 | 475.55 |
| 06/04/2025 16:38 | 96 | 475.55 |
| 06/04/2025 16:38 | 19 | 475.55 |
| 06/04/2025 16:38 | 57 | 475.55 |
| 06/04/2025 16:38 | 22 | 475.55 |
| 06/04/2025 16:38 | 23 | 475.55 |
| 06/04/2025 16:38 | 95 | 475.55 |
| 06/04/2025 16:38 | 72 | 475.60 |
| 06/04/2025 16:38 | 46 | 475.65 |
| 06/04/2025 16:38 | 54 | 475.65 |
| 06/04/2025 16:38 | 133 | 475.65 |
| 06/04/2025 16:38 | 87 | 475.65 |
| 06/04/2025 16:38 | 60 | 475.65 |
| 06/04/2025 16:38 | 100 | 475.65 |
| 06/04/2025 16:38 | 58 | 475.65 |
| 06/04/2025 16:38 | 24 | 475.60 |
| 06/04/2025 16:38 | 23 | 475.60 |
| 06/04/2025 16:38 | 49 | 475.65 |
| 06/04/2025 16:38 | 26 | 475.65 |
| 06/04/2025 16:38 | 19 | 475.65 |
| 06/04/2025 16:38 | 2 | 475.65 |
| 06/04/2025 16:38 | 23 | 475.65 |
| 06/04/2025 16:38 | 100 | 475.70 |
| 06/04/2025 16:38 | 38 | 475.65 |
| 06/04/2025 16:38 | 58 | 475.65 |
| 06/04/2025 16:38 | 22 | 475.65 |
| 06/04/2025 16:38 | 12 | 475.65 |
| 06/04/2025 16:38 | 24 | 475.65 |
| 06/04/2025 16:38 | 3 | 475.75 |
| 06/04/2025 16:38 | 58 | 475.65 |
| 06/04/2025 16:38 | 63 | 475.65 |
| 06/04/2025 16:38 | 48 | 475.65 |
| 06/04/2025 16:38 | 39 | 475.65 |
| 06/04/2025 16:38 | 23 | 475.65 |
| 06/04/2025 16:38 | 21 | 475.65 |
| 06/04/2025 16:38 | 22 | 475.70 |
| 06/04/2025 16:38 | 22 | 475.70 |
| 06/04/2025 16:38 | 50 | 475.70 |
| 06/04/2025 16:38 | 100 | 475.70 |
| 06/04/2025 16:38 | 100 | 475.75 |
| 06/04/2025 16:38 | 24 | 475.75 |
| 06/04/2025 16:38 | 60 | 475.75 |
| 06/04/2025 16:38 | 115 | 475.75 |
| 06/04/2025 16:38 | 19 | 475.75 |
| 06/04/2025 16:38 | 21 | 475.75 |
| 06/04/2025 16:38 | 22 | 475.75 |
| 06/04/2025 16:38 | 61 | 475.75 |
| 06/04/2025 16:38 | 24 | 475.75 |
| 06/04/2025 16:38 | 11 | 475.75 |
| 06/04/2025 16:38 | 13 | 475.75 |
| 06/04/2025 16:38 | 20 | 475.80 |
| 06/04/2025 16:38 | 20 | 475.80 |
| 06/04/2025 16:38 | 115 | 475.80 |
| 06/04/2025 16:38 | 25 | 475.85 |
| 06/04/2025 16:38 | 46 | 475.75 |
| 06/04/2025 16:38 | 11 | 475.75 |
| 06/04/2025 16:38 | 216 | 475.75 |
| 06/04/2025 16:38 | 15 | 475.75 |
| 06/04/2025 16:38 | 20 | 475.65 |
| 06/04/2025 16:38 | 4 | 475.55 |
| 06/04/2025 16:38 | 93 | 475.55 |
| 06/04/2025 16:38 | 57 | 475.60 |
| 06/04/2025 16:38 | 80 | 475.65 |
| 06/04/2025 16:38 | 20 | 475.65 |
| 06/04/2025 16:38 | 41 | 475.70 |
| 06/04/2025 16:38 | 7 | 475.55 |
| 06/04/2025 16:38 | 22 | 475.55 |
| 06/04/2025 16:38 | 56 | 475.55 |
| 06/04/2025 16:38 | 95 | 475.60 |
| 06/04/2025 16:38 | 18 | 475.60 |
| 06/04/2025 16:38 | 57 | 475.60 |
| 06/04/2025 16:38 | 21 | 475.60 |
| 06/04/2025 16:38 | 23 | 475.60 |
| 06/04/2025 16:38 | 44 | 475.60 |
| 06/04/2025 16:38 | 58 | 475.60 |
| 06/04/2025 16:38 | 99 | 475.65 |
| 06/04/2025 16:38 | 56 | 475.60 |
| 06/04/2025 16:38 | 58 | 475.65 |
| 06/04/2025 16:38 | 182 | 475.65 |
| 06/04/2025 16:38 | 56 | 475.65 |
| 06/04/2025 16:38 | 52 | 475.65 |
| 06/04/2025 16:38 | 19 | 475.65 |
| 06/04/2025 16:38 | 24 | 475.65 |
| 06/04/2025 16:38 | 20 | 475.65 |
| 06/04/2025 16:38 | 20 | 475.70 |
| 06/04/2025 16:38 | 13 | 475.70 |
| 06/04/2025 16:38 | 13 | 475.70 |
| 06/04/2025 16:38 | 23 | 475.70 |
| 06/04/2025 16:38 | 0 | 475.70 |
| 06/04/2025 16:38 | 0 | 475.75 |
| 06/04/2025 16:38 | 23 | 475.70 |
| 06/04/2025 16:38 | 24 | 475.75 |
| 06/04/2025 16:38 | 151 | 475.80 |
| 06/04/2025 16:38 | 10 | 475.85 |
| 06/04/2025 16:38 | 100 | 475.75 |
| 06/04/2025 16:38 | 95 | 475.70 |
| 06/04/2025 16:38 | 18 | 475.60 |
| 06/04/2025 16:38 | 100 | 475.65 |
| 06/04/2025 16:38 | 19 | 475.65 |
| 06/04/2025 16:38 | 51 | 475.65 |
| 06/04/2025 16:38 | 96 | 475.65 |
| 06/04/2025 16:38 | 24 | 475.65 |
| 06/04/2025 16:38 | 22 | 475.65 |
| 06/04/2025 16:38 | 100 | 475.65 |
| 06/04/2025 16:38 | 57 | 475.65 |
| 06/04/2025 16:38 | 19 | 475.70 |
| 06/04/2025 16:38 | 45 | 475.70 |
| 06/04/2025 16:38 | 100 | 475.70 |
| 06/04/2025 16:38 | 23 | 475.70 |
| 06/04/2025 16:38 | 14 | 475.70 |
| 06/04/2025 16:38 | 9 | 475.70 |
| 06/04/2025 16:38 | 21 | 475.75 |
| 06/04/2025 16:38 | 24 | 475.75 |
| 06/04/2025 16:38 | 50 | 475.75 |
| 06/04/2025 16:38 | 40 | 475.85 |
| 06/04/2025 16:38 | 52 | 475.85 |
| 06/04/2025 16:38 | 100 | 475.85 |
| 06/04/2025 16:38 | 39 | 475.80 |
| 06/04/2025 16:38 | 6 | 475.80 |
| 06/04/2025 16:38 | 34 | 475.80 |
| 06/04/2025 16:38 | 23 | 475.80 |
| 06/04/2025 16:38 | 20 | 475.80 |
| 06/04/2025 16:38 | 56 | 475.85 |
| 06/04/2025 16:38 | 19 | 475.90 |
| 06/04/2025 16:38 | 15 | 476.00 |
| 06/04/2025 16:38 | 30 | 476.00 |
| 06/04/2025 16:38 | 112 | 475.85 |
| 06/04/2025 16:38 | 1 | 475.85 |
| 06/04/2025 16:38 | 1 | 475.85 |
| 06/04/2025 16:38 | 6 | 475.85 |
| 06/04/2025 16:38 | 49 | 475.85 |
| 06/04/2025 16:38 | 80 | 475.85 |
| 06/04/2025 16:38 | 90 | 475.85 |
| 06/04/2025 16:38 | 13 | 475.85 |
| 06/04/2025 16:38 | 23 | 475.85 |
| 06/04/2025 16:38 | 150 | 475.85 |
| 06/04/2025 16:38 | 73 | 475.85 |
| 06/04/2025 16:38 | 44 | 475.85 |
| 06/04/2025 16:38 | 138 | 475.80 |
| 06/04/2025 16:38 | 22 | 475.85 |
| 06/04/2025 16:38 | 100 | 475.85 |
| 06/04/2025 16:38 | 60 | 476.00 |
| 06/04/2025 16:38 | 1 | 476.00 |
| 06/04/2025 16:38 | 115 | 476.05 |
| 06/04/2025 16:38 | 48 | 476.00 |
| 06/04/2025 16:38 | 2 | 476.00 |
| 06/04/2025 16:38 | 3 | 476.00 |
| 06/04/2025 16:38 | 16 | 476.00 |
| 06/04/2025 16:38 | 14 | 476.05 |
| 06/04/2025 16:38 | 78 | 476.05 |
| 06/04/2025 16:38 | 50 | 476.05 |
| 06/04/2025 16:38 | 70 | 476.05 |
| 06/04/2025 16:38 | 15 | 476.10 |
| 06/04/2025 16:38 | 813 | 476.15 |
| 06/04/2025 16:38 | 187 | 476.15 |
| 06/04/2025 16:38 | 58 | 476.20 |
| 06/04/2025 16:38 | 51 | 476.20 |
| 06/04/2025 16:38 | 219 | 476.20 |
| 06/04/2025 16:38 | 66 | 476.25 |
| 06/04/2025 16:38 | 4 | 476.25 |
| 06/04/2025 16:38 | 99 | 476.30 |
| 06/04/2025 16:38 | 47 | 476.40 |
| 06/04/2025 16:38 | 45 | 476.45 |
| 06/04/2025 16:37 | 151 | 476.50 |
| 06/04/2025 16:37 | 115 | 476.55 |
| 06/04/2025 16:37 | 152 | 476.55 |
| 06/04/2025 16:37 | 37 | 476.55 |
| 06/04/2025 16:37 | 22 | 476.55 |
| 06/04/2025 16:37 | 52 | 476.55 |
| 06/04/2025 16:37 | 51 | 476.55 |
| 06/04/2025 16:37 | 23 | 476.55 |
| 06/04/2025 16:37 | 20 | 476.55 |
| 06/04/2025 16:37 | 20 | 476.60 |
| 06/04/2025 16:37 | 173 | 476.65 |
| 06/04/2025 16:37 | 60 | 476.65 |
| 06/04/2025 16:37 | 100 | 476.55 |
| 06/04/2025 16:37 | 20 | 476.55 |
| 06/04/2025 16:37 | 22 | 476.55 |
| 06/04/2025 16:37 | 23 | 476.55 |
| 06/04/2025 16:37 | 50 | 476.55 |
| 06/04/2025 16:37 | 56 | 476.55 |
| 06/04/2025 16:37 | 21 | 476.55 |
| 06/04/2025 16:37 | 40 | 476.60 |
| 06/04/2025 16:37 | 23 | 476.60 |
| 06/04/2025 16:37 | 24 | 476.60 |
| 06/04/2025 16:37 | 8 | 476.65 |
| 06/04/2025 16:37 | 165 | 476.65 |
| 06/04/2025 16:37 | 148 | 476.65 |
| 06/04/2025 16:37 | 19 | 476.65 |
| 06/04/2025 16:37 | 151 | 476.65 |
| 06/04/2025 16:37 | 100 | 476.60 |
| 06/04/2025 16:37 | 20 | 476.55 |
| 06/04/2025 16:37 | 12 | 476.55 |
| 06/04/2025 16:37 | 64 | 476.55 |
| 06/04/2025 16:37 | 38 | 476.55 |
| 06/04/2025 16:37 | 20 | 476.55 |
| 06/04/2025 16:37 | 23 | 476.55 |
| 06/04/2025 16:37 | 18 | 476.55 |
| 06/04/2025 16:37 | 20 | 476.60 |
| 06/04/2025 16:37 | 22 | 476.60 |
| 06/04/2025 16:37 | 160 | 476.50 |
| 06/04/2025 16:37 | 21 | 476.45 |
| 06/04/2025 16:37 | 24 | 476.45 |
| 06/04/2025 16:37 | 1 | 476.50 |
| 06/04/2025 16:37 | 25 | 476.55 |
| 06/04/2025 16:37 | 460 | 476.50 |
| 06/04/2025 16:37 | 188 | 476.50 |
| 06/04/2025 16:37 | 115 | 476.45 |
| 06/04/2025 16:37 | 100 | 476.45 |
| 06/04/2025 16:37 | 79 | 476.50 |
| 06/04/2025 16:37 | 52 | 476.45 |
| 06/04/2025 16:37 | 37 | 476.40 |
| 06/04/2025 16:37 | 60 | 476.40 |
| 06/04/2025 16:37 | 23 | 476.40 |
| 06/04/2025 16:37 | 54 | 476.40 |
| 06/04/2025 16:37 | 17 | 476.50 |
| 06/04/2025 16:37 | 141 | 476.50 |
| 06/04/2025 16:37 | 60 | 476.45 |
| 06/04/2025 16:37 | 100 | 476.45 |
| 06/04/2025 16:37 | 38 | 476.45 |
| 06/04/2025 16:37 | 60 | 476.45 |
| 06/04/2025 16:37 | 39 | 476.45 |
| 06/04/2025 16:37 | 146 | 476.45 |
| 06/04/2025 16:37 | 5 | 476.45 |
| 06/04/2025 16:37 | 53 | 476.50 |
| 06/04/2025 16:37 | 9 | 476.60 |
| 06/04/2025 16:37 | 50 | 476.55 |
| 06/04/2025 16:37 | 26 | 476.55 |
| 06/04/2025 16:37 | 52 | 476.55 |
| 06/04/2025 16:37 | 80 | 476.55 |
| 06/04/2025 16:37 | 24 | 476.55 |
| 06/04/2025 16:37 | 1 | 476.65 |
| 06/04/2025 16:37 | 100 | 476.65 |
| 06/04/2025 16:37 | 100 | 476.50 |
| 06/04/2025 16:37 | 62 | 476.50 |
| 06/04/2025 16:37 | 23 | 476.50 |
| 06/04/2025 16:37 | 20 | 476.50 |
| 06/04/2025 16:37 | 20 | 476.55 |
| 06/04/2025 16:37 | 100 | 476.55 |
| 06/04/2025 16:37 | 24 | 476.55 |
| 06/04/2025 16:36 | 57 | 476.50 |
| 06/04/2025 16:36 | 79 | 476.50 |
| 06/04/2025 16:36 | 22 | 476.35 |
| 06/04/2025 16:36 | 100 | 476.35 |
| 06/04/2025 16:36 | 23 | 476.35 |
| 06/04/2025 16:36 | 100 | 476.40 |
| 06/04/2025 16:36 | 150 | 476.45 |
| 06/04/2025 16:36 | 15 | 476.45 |
| 06/04/2025 16:36 | 48 | 476.35 |
| 06/04/2025 16:36 | 34 | 476.35 |
| 06/04/2025 16:36 | 69 | 476.35 |
| 06/04/2025 16:36 | 12 | 476.45 |
| 06/04/2025 16:36 | 39 | 476.40 |
| 06/04/2025 16:36 | 9 | 476.40 |
| 06/04/2025 16:36 | 39 | 476.40 |
| 06/04/2025 16:36 | 40 | 476.40 |
| 06/04/2025 16:36 | 50 | 476.40 |
| 06/04/2025 16:36 | 54 | 476.40 |
| 06/04/2025 16:36 | 2 | 476.50 |
| 06/04/2025 16:36 | 100 | 476.50 |
| 06/04/2025 16:36 | 21 | 476.50 |
| 06/04/2025 16:36 | 57 | 476.50 |
| 06/04/2025 16:36 | 23 | 476.50 |
| 06/04/2025 16:36 | 20 | 476.45 |
| 06/04/2025 16:36 | 21 | 476.45 |
| 06/04/2025 16:36 | 24 | 476.45 |
| 06/04/2025 16:36 | 94 | 476.45 |
| 06/04/2025 16:36 | 6 | 476.45 |
| 06/04/2025 16:36 | 24 | 476.45 |
| 06/04/2025 16:36 | 3 | 476.55 |
| 06/04/2025 16:36 | 7 | 476.55 |
| 06/04/2025 16:36 | 21 | 476.45 |
| 06/04/2025 16:36 | 24 | 476.45 |
| 06/04/2025 16:36 | 160 | 476.50 |
| 06/04/2025 16:36 | 59 | 476.45 |
| 06/04/2025 16:36 | 115 | 476.45 |
| 06/04/2025 16:36 | 20 | 476.45 |
| 06/04/2025 16:36 | 24 | 476.45 |
| 06/04/2025 16:36 | 20 | 476.50 |
| 06/04/2025 16:36 | 20 | 476.50 |
| 06/04/2025 16:36 | 14 | 476.45 |
| 06/04/2025 16:36 | 22 | 476.45 |
| 06/04/2025 16:36 | 115 | 476.45 |
| 06/04/2025 16:36 | 68 | 476.50 |
| 06/04/2025 16:36 | 24 | 476.50 |
| 06/04/2025 16:36 | 23 | 476.50 |
| 06/04/2025 16:36 | 183 | 476.55 |
| 06/04/2025 16:36 | 69 | 476.55 |
| 06/04/2025 16:36 | 48 | 476.55 |
| 06/04/2025 16:36 | 171 | 476.50 |
| 06/04/2025 16:36 | 110 | 476.50 |
| 06/04/2025 16:36 | 24 | 476.40 |
| 06/04/2025 16:36 | 24 | 476.40 |
| 06/04/2025 16:36 | 100 | 476.40 |
| 06/04/2025 16:36 | 77 | 476.40 |
| 06/04/2025 16:36 | 72 | 476.40 |
| 06/04/2025 16:36 | 22 | 476.45 |
| 06/04/2025 16:36 | 23 | 476.45 |
| 06/04/2025 16:36 | 1 | 476.55 |
| 06/04/2025 16:36 | 57 | 476.55 |
| 06/04/2025 16:36 | 100 | 476.55 |
| 06/04/2025 16:36 | 60 | 476.55 |
| 06/04/2025 16:36 | 38 | 476.55 |
| 06/04/2025 16:36 | 32 | 476.55 |
| 06/04/2025 16:36 | 26 | 476.60 |
| 06/04/2025 16:36 | 43 | 476.55 |
| 06/04/2025 16:36 | 57 | 476.55 |
| 06/04/2025 16:36 | 43 | 476.55 |
| 06/04/2025 16:36 | 20 | 476.55 |
| 06/04/2025 16:36 | 22 | 476.55 |
| 06/04/2025 16:36 | 15 | 476.55 |
| 06/04/2025 16:36 | 100 | 476.55 |
| 06/04/2025 16:36 | 19 | 476.60 |
| 06/04/2025 16:36 | 22 | 476.60 |
| 06/04/2025 16:36 | 22 | 476.60 |
| 06/04/2025 16:36 | 50 | 476.60 |
| 06/04/2025 16:36 | 50 | 476.60 |
| 06/04/2025 16:36 | 100 | 476.60 |
| 06/04/2025 16:36 | 39 | 476.60 |
| 06/04/2025 16:36 | 53 | 476.60 |
| 06/04/2025 16:36 | 13 | 476.70 |
| 06/04/2025 16:36 | 46 | 476.70 |
| 06/04/2025 16:36 | 24 | 476.75 |
| 06/04/2025 16:36 | 24 | 476.75 |
| 06/04/2025 16:36 | 79 | 476.75 |
| 06/04/2025 16:36 | 95 | 476.75 |
| 06/04/2025 16:36 | 50 | 476.80 |
| 06/04/2025 16:36 | 139 | 476.85 |
| 06/04/2025 16:36 | 12 | 476.85 |
| 06/04/2025 16:36 | 147 | 476.85 |
| 06/04/2025 16:36 | 100 | 476.80 |
| 06/04/2025 16:36 | 100 | 476.80 |
| 06/04/2025 16:36 | 103 | 476.85 |
| 06/04/2025 16:36 | 7 | 476.85 |
| 06/04/2025 16:36 | 100 | 476.80 |
| 06/04/2025 16:36 | 100 | 476.75 |
| 06/04/2025 16:36 | 115 | 476.75 |
| 06/04/2025 16:36 | 84 | 476.75 |
| 06/04/2025 16:36 | 23 | 476.75 |
| 06/04/2025 16:36 | 24 | 476.75 |
| 06/04/2025 16:36 | 115 | 476.75 |
| 06/04/2025 16:36 | 100 | 476.75 |
| 06/04/2025 16:36 | 8 | 476.80 |
| 06/04/2025 16:36 | 21 | 476.80 |
| 06/04/2025 16:36 | 25 | 476.80 |
| 06/04/2025 16:36 | 22 | 476.80 |
| 06/04/2025 16:36 | 173 | 476.85 |
| 06/04/2025 16:36 | 100 | 476.80 |
| 06/04/2025 16:36 | 23 | 476.85 |
| 06/04/2025 16:36 | 12 | 476.85 |
| 06/04/2025 16:36 | 8 | 476.85 |
| 06/04/2025 16:36 | 47 | 476.85 |
| 06/04/2025 16:36 | 21 | 476.85 |
| 06/04/2025 16:36 | 115 | 476.85 |
| 06/04/2025 16:36 | 100 | 476.85 |
| 06/04/2025 16:36 | 173 | 476.90 |
| 06/04/2025 16:36 | 99 | 476.85 |
| 06/04/2025 16:36 | 1 | 476.85 |
| 06/04/2025 16:36 | 99 | 476.85 |
| 06/04/2025 16:36 | 1 | 476.85 |
| 06/04/2025 16:36 | 52 | 476.85 |
| 06/04/2025 16:36 | 22 | 476.85 |
| 06/04/2025 16:36 | 21 | 476.85 |
| 06/04/2025 16:36 | 20 | 476.85 |
| 06/04/2025 16:36 | 15 | 476.85 |
| 06/04/2025 16:36 | 100 | 476.85 |
| 06/04/2025 16:36 | 12 | 476.90 |
| 06/04/2025 16:36 | 53 | 476.90 |
| 06/04/2025 16:36 | 77 | 476.90 |
| 06/04/2025 16:36 | 61 | 476.90 |
| 06/04/2025 16:36 | 56 | 476.95 |
| 06/04/2025 16:36 | 24 | 477.00 |
| 06/04/2025 16:36 | 23 | 477.00 |
| 06/04/2025 16:36 | 24 | 477.05 |
| 06/04/2025 16:36 | 32 | 477.05 |
| 06/04/2025 16:36 | 24 | 477.05 |
| 06/04/2025 16:36 | 50 | 477.05 |
| 06/04/2025 16:36 | 27 | 477.05 |
| 06/04/2025 16:36 | 18 | 477.05 |
| 06/04/2025 16:36 | 15 | 477.05 |
| 06/04/2025 16:36 | 173 | 477.05 |
| 06/04/2025 16:36 | 34 | 477.10 |
| 06/04/2025 16:36 | 56 | 477.10 |
| 06/04/2025 16:36 | 10 | 477.05 |
| 06/04/2025 16:36 | 173 | 477.00 |
| 06/04/2025 16:36 | 153 | 477.00 |
| 06/04/2025 16:36 | 106 | 477.00 |
| 06/04/2025 16:36 | 16 | 477.00 |
| 06/04/2025 16:36 | 5 | 477.00 |
| 06/04/2025 16:36 | 8 | 477.00 |
| 06/04/2025 16:36 | 165 | 477.00 |
| 06/04/2025 16:35 | 5 | 476.95 |
| 06/04/2025 16:35 | 100 | 476.95 |
| 06/04/2025 16:35 | 20 | 476.95 |
| 06/04/2025 16:35 | 23 | 476.95 |
| 06/04/2025 16:35 | 44 | 476.95 |
| 06/04/2025 16:35 | 100 | 477.00 |
| 06/04/2025 16:35 | 13 | 476.95 |
| 06/04/2025 16:35 | 65 | 476.95 |
| 06/04/2025 16:35 | 22 | 476.95 |
| 06/04/2025 16:35 | 100 | 476.95 |
| 06/04/2025 16:35 | 74 | 477.00 |
| 06/04/2025 16:35 | 15 | 477.00 |
| 06/04/2025 16:35 | 5 | 477.00 |
| 06/04/2025 16:35 | 17 | 477.00 |
| 06/04/2025 16:35 | 39 | 477.00 |
| 06/04/2025 16:35 | 24 | 477.00 |
| 06/04/2025 16:35 | 50 | 477.05 |
| 06/04/2025 16:35 | 57 | 477.05 |
| 06/04/2025 16:35 | 37 | 477.05 |
| 06/04/2025 16:35 | 23 | 477.05 |
| 06/04/2025 16:35 | 63 | 477.10 |
| 06/04/2025 16:35 | 129 | 477.05 |
| 06/04/2025 16:35 | 38 | 477.05 |
| 06/04/2025 16:35 | 36 | 477.05 |
| 06/04/2025 16:35 | 112 | 477.10 |
| 06/04/2025 16:35 | 21 | 477.05 |
| 06/04/2025 16:35 | 20 | 477.10 |
| 06/04/2025 16:35 | 42 | 476.95 |
| 06/04/2025 16:35 | 50 | 476.90 |
| 06/04/2025 16:35 | 100 | 476.90 |
| 06/04/2025 16:35 | 100 | 476.90 |
| 06/04/2025 16:35 | 97 | 476.90 |
| 06/04/2025 16:35 | 3 | 476.90 |
| 06/04/2025 16:35 | 21 | 476.90 |
| 06/04/2025 16:35 | 30 | 476.90 |
| 06/04/2025 16:35 | 70 | 476.90 |
| 06/04/2025 16:35 | 17 | 476.75 |
| 06/04/2025 16:35 | 3 | 476.75 |
| 06/04/2025 16:35 | 44 | 476.75 |
| 06/04/2025 16:35 | 1 | 476.75 |
| 06/04/2025 16:35 | 100 | 476.75 |
| 06/04/2025 16:35 | 57 | 476.75 |
| 06/04/2025 16:35 | 56 | 476.75 |
| 06/04/2025 16:35 | 21 | 476.75 |
| 06/04/2025 16:35 | 23 | 476.75 |
| 06/04/2025 16:35 | 33 | 476.80 |
| 06/04/2025 16:35 | 13 | 476.80 |
| 06/04/2025 16:35 | 32 | 476.85 |
| 06/04/2025 16:35 | 20 | 476.85 |
| 06/04/2025 16:35 | 55 | 476.95 |
| 06/04/2025 16:35 | 92 | 476.95 |
| 06/04/2025 16:35 | 58 | 476.95 |
| 06/04/2025 16:35 | 1 | 476.90 |
| 06/04/2025 16:35 | 21 | 476.90 |
| 06/04/2025 16:35 | 58 | 476.90 |
| 06/04/2025 16:35 | 39 | 477.00 |
| 06/04/2025 16:35 | 58 | 477.00 |
| 06/04/2025 16:35 | 83 | 477.00 |
| 06/04/2025 16:35 | 100 | 477.05 |
| 06/04/2025 16:35 | 115 | 477.05 |
| 06/04/2025 16:35 | 150 | 477.05 |
| 06/04/2025 16:35 | 40 | 476.95 |
| 06/04/2025 16:35 | 100 | 476.95 |
| 06/04/2025 16:35 | 50 | 477.00 |
| 06/04/2025 16:35 | 50 | 477.00 |
| 06/04/2025 16:35 | 9 | 476.90 |
| 06/04/2025 16:35 | 41 | 476.90 |
| 06/04/2025 16:35 | 94 | 477.00 |
| 06/04/2025 16:35 | 40 | 476.95 |
| 06/04/2025 16:35 | 100 | 476.90 |
| 06/04/2025 16:35 | 56 | 476.85 |
| 06/04/2025 16:35 | 40 | 476.85 |
| 06/04/2025 16:35 | 33 | 476.85 |
| 06/04/2025 16:35 | 97 | 476.90 |
| 06/04/2025 16:35 | 34 | 476.90 |
| 06/04/2025 16:35 | 63 | 476.90 |
| 06/04/2025 16:35 | 88 | 476.90 |
| 06/04/2025 16:35 | 169 | 476.90 |
| 06/04/2025 16:35 | 44 | 476.90 |
| 06/04/2025 16:35 | 34 | 476.90 |
| 06/04/2025 16:35 | 47 | 476.90 |
| 06/04/2025 16:35 | 11 | 476.90 |
| 06/04/2025 16:35 | 164 | 476.95 |
| 06/04/2025 16:35 | 26 | 476.95 |
| 06/04/2025 16:35 | 182 | 476.95 |
| 06/04/2025 16:35 | 60 | 476.95 |
| 06/04/2025 16:35 | 56 | 476.95 |
| 06/04/2025 16:35 | 28 | 476.95 |
| 06/04/2025 16:35 | 25 | 476.95 |
| 06/04/2025 16:35 | 60 | 476.95 |
| 06/04/2025 16:35 | 20 | 477.00 |
| 06/04/2025 16:35 | 55 | 477.00 |
| 06/04/2025 16:35 | 55 | 477.00 |
| 06/04/2025 16:35 | 100 | 477.00 |
| 06/04/2025 16:35 | 22 | 477.05 |
| 06/04/2025 16:35 | 89 | 477.05 |
| 06/04/2025 16:35 | 26 | 477.05 |
| 06/04/2025 16:35 | 58 | 476.95 |
| 06/04/2025 16:35 | 60 | 476.95 |
| 06/04/2025 16:35 | 34 | 476.95 |
| 06/04/2025 16:35 | 100 | 476.95 |
| 06/04/2025 16:35 | 40 | 476.95 |
| 06/04/2025 16:35 | 60 | 476.95 |
| 06/04/2025 16:35 | 40 | 476.95 |
| 06/04/2025 16:35 | 60 | 476.95 |
| 06/04/2025 16:35 | 100 | 476.95 |
| 06/04/2025 16:35 | 50 | 476.95 |
| 06/04/2025 16:35 | 55 | 476.95 |
| 06/04/2025 16:35 | 60 | 476.95 |
| 06/04/2025 16:35 | 28 | 476.95 |
| 06/04/2025 16:35 | 4 | 477.00 |
| 06/04/2025 16:35 | 54 | 477.00 |
| 06/04/2025 16:35 | 24 | 477.00 |
| 06/04/2025 16:35 | 0 | 477.00 |
| 06/04/2025 16:35 | 0 | 477.05 |
| 06/04/2025 16:35 | 30 | 477.00 |
| 06/04/2025 16:35 | 70 | 477.00 |
| 06/04/2025 16:35 | 100 | 477.00 |
| 06/04/2025 16:35 | 115 | 477.05 |
| 06/04/2025 16:35 | 19 | 477.00 |
| 06/04/2025 16:35 | 53 | 477.00 |
| 06/04/2025 16:35 | 100 | 477.00 |
| 06/04/2025 16:35 | 80 | 477.00 |
| 06/04/2025 16:35 | 53 | 477.00 |
| 06/04/2025 16:35 | 54 | 477.05 |
| 06/04/2025 16:35 | 87 | 477.25 |
| 06/04/2025 16:35 | 90 | 477.25 |
| 06/04/2025 16:35 | 59 | 477.25 |
| 06/04/2025 16:35 | 115 | 477.25 |
| 06/04/2025 16:35 | 53 | 477.25 |
| 06/04/2025 16:35 | 100 | 477.25 |
| 06/04/2025 16:35 | 56 | 477.20 |
| 06/04/2025 16:35 | 59 | 477.20 |
| 06/04/2025 16:35 | 100 | 477.20 |
| 06/04/2025 16:35 | 100 | 477.15 |
| 06/04/2025 16:35 | 54 | 477.15 |
| 06/04/2025 16:35 | 115 | 477.15 |
| 06/04/2025 16:35 | 23 | 477.10 |
| 06/04/2025 16:35 | 100 | 477.10 |
| 06/04/2025 16:35 | 54 | 477.10 |
| 06/04/2025 16:35 | 53 | 477.15 |
| 06/04/2025 16:35 | 449 | 477.25 |
| 06/04/2025 16:35 | 82 | 477.25 |
| 06/04/2025 16:35 | 100 | 477.25 |
| 06/04/2025 16:35 | 22 | 477.25 |
| 06/04/2025 16:35 | 24 | 477.25 |
| 06/04/2025 16:35 | 60 | 477.25 |
| 06/04/2025 16:35 | 100 | 477.20 |
| 06/04/2025 16:35 | 95 | 477.20 |
| 06/04/2025 16:35 | 100 | 477.20 |
| 06/04/2025 16:35 | 363 | 477.20 |
| 06/04/2025 16:35 | 62 | 477.20 |
| 06/04/2025 16:35 | 61 | 477.20 |
| 06/04/2025 16:35 | 22 | 477.20 |
| 06/04/2025 16:35 | 24 | 477.20 |
| 06/04/2025 16:35 | 100 | 477.15 |
| 06/04/2025 16:35 | 58 | 477.15 |
| 06/04/2025 16:35 | 24 | 477.05 |
| 06/04/2025 16:35 | 115 | 477.05 |
| 06/04/2025 16:35 | 59 | 477.15 |
| 06/04/2025 16:35 | 100 | 477.15 |
| 06/04/2025 16:35 | 22 | 477.15 |
| 06/04/2025 16:35 | 56 | 477.15 |
| 06/04/2025 16:35 | 20 | 477.15 |
| 06/04/2025 16:35 | 55 | 477.10 |
| 06/04/2025 16:35 | 100 | 477.10 |
| 06/04/2025 16:35 | 115 | 477.10 |
| 06/04/2025 16:35 | 55 | 477.05 |
| 06/04/2025 16:35 | 115 | 477.05 |
| 06/04/2025 16:35 | 100 | 477.05 |
| 06/04/2025 16:35 | 38 | 477.00 |
| 06/04/2025 16:35 | 21 | 477.10 |
| 06/04/2025 16:35 | 100 | 477.10 |
| 06/04/2025 16:35 | 59 | 477.10 |
| 06/04/2025 16:35 | 100 | 477.05 |
| 06/04/2025 16:35 | 53 | 477.05 |
| 06/04/2025 16:35 | 115 | 477.05 |
| 06/04/2025 16:35 | 40 | 477.05 |
| 06/04/2025 16:35 | 100 | 477.05 |
| 06/04/2025 16:35 | 100 | 477.00 |
| 06/04/2025 16:35 | 300 | 476.95 |
| 06/04/2025 16:35 | 58 | 476.95 |
| 06/04/2025 16:35 | 100 | 476.95 |
| 06/04/2025 16:35 | 24 | 476.75 |
| 06/04/2025 16:35 | 20 | 476.80 |
| 06/04/2025 16:35 | 56 | 476.80 |
| 06/04/2025 16:35 | 55 | 476.75 |
| 06/04/2025 16:35 | 21 | 476.75 |
| 06/04/2025 16:35 | 24 | 476.75 |
| 06/04/2025 16:35 | 35 | 476.80 |
| 06/04/2025 16:35 | 39 | 476.80 |
| 06/04/2025 16:35 | 38 | 476.80 |
| 06/04/2025 16:35 | 23 | 476.80 |
| 06/04/2025 16:35 | 1 | 476.80 |
| 06/04/2025 16:35 | 11 | 476.80 |
| 06/04/2025 16:35 | 70 | 476.80 |
| 06/04/2025 16:35 | 14 | 476.80 |
| 06/04/2025 16:35 | 22 | 476.80 |
| 06/04/2025 16:35 | 23 | 476.80 |
| 06/04/2025 16:35 | 23 | 476.85 |
| 06/04/2025 16:35 | 20 | 476.85 |
| 06/04/2025 16:35 | 99 | 476.85 |
| 06/04/2025 16:35 | 12 | 476.85 |
| 06/04/2025 16:35 | 22 | 476.85 |
| 06/04/2025 16:35 | 12 | 476.85 |
| 06/04/2025 16:35 | 9 | 476.85 |
| 06/04/2025 16:35 | 21 | 476.85 |
| 06/04/2025 16:35 | 56 | 476.85 |
| 06/04/2025 16:35 | 23 | 476.85 |
| 06/04/2025 16:35 | 104 | 476.85 |
| 06/04/2025 16:35 | 20 | 476.85 |
| 06/04/2025 16:35 | 21 | 476.85 |
| 06/04/2025 16:35 | 37 | 476.85 |
| 06/04/2025 16:35 | 32 | 476.90 |
| 06/04/2025 16:35 | 24 | 476.90 |
| 06/04/2025 16:35 | 79 | 476.90 |
| 06/04/2025 16:35 | 24 | 476.90 |
| 06/04/2025 16:35 | 23 | 476.90 |
| 06/04/2025 16:35 | 38 | 476.95 |