Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
16:59:52
|
Geld
20.02.2026 -
17:09:59
|
Geld Volumen |
Brief
20.02.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
301.00
-6.40
(
-2.08% )
|
300.80
|
304 |
300.90
|
1'168 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 16:54 | 69 | 300.80 |
| 02/20/2026 16:54 | 57 | 300.80 |
| 02/20/2026 16:54 | 5 | 300.85 |
| 02/20/2026 16:54 | 25 | 300.85 |
| 02/20/2026 16:54 | 38 | 300.85 |
| 02/20/2026 16:54 | 28 | 300.85 |
| 02/20/2026 16:54 | 4 | 300.85 |
| 02/20/2026 16:54 | 1 | 300.85 |
| 02/20/2026 16:54 | 206 | 300.85 |
| 02/20/2026 16:54 | 98 | 300.85 |
| 02/20/2026 16:54 | 60 | 300.90 |
| 02/20/2026 16:54 | 73 | 300.90 |
| 02/20/2026 16:54 | 12 | 300.925 |
| 02/20/2026 16:54 | 100 | 300.85 |
| 02/20/2026 16:54 | 140 | 300.95 |
| 02/20/2026 16:54 | 137 | 300.90 |
| 02/20/2026 16:54 | 236 | 300.90 |
| 02/20/2026 16:54 | 65 | 300.90 |
| 02/20/2026 16:54 | 41 | 300.90 |
| 02/20/2026 16:54 | 73 | 300.95 |
| 02/20/2026 16:54 | 500 | 300.95 |
| 02/20/2026 16:54 | 100 | 300.90 |
| 02/20/2026 16:54 | 56 | 300.95 |
| 02/20/2026 16:54 | 68 | 300.90 |
| 02/20/2026 16:54 | 68 | 300.90 |
| 02/20/2026 16:54 | 79 | 300.90 |
| 02/20/2026 16:54 | 94 | 300.90 |
| 02/20/2026 16:54 | 154 | 300.90 |
| 02/20/2026 16:54 | 1143 | 300.90 |
| 02/20/2026 16:54 | 108 | 300.85 |
| 02/20/2026 16:54 | 61 | 300.90 |
| 02/20/2026 16:54 | 365 | 300.90 |
| 02/20/2026 16:54 | 97 | 300.90 |
| 02/20/2026 16:54 | 68 | 300.90 |
| 02/20/2026 16:54 | 10 | 300.90 |
| 02/20/2026 16:54 | 3239 | 300.90 |
| 02/20/2026 16:54 | 126 | 300.90 |
| 02/20/2026 16:54 | 435 | 300.90 |
| 02/20/2026 16:54 | 443 | 300.90 |
| 02/20/2026 16:54 | 93 | 300.90 |
| 02/20/2026 16:54 | 63 | 300.90 |
| 02/20/2026 16:54 | 96 | 300.95 |
| 02/20/2026 16:54 | 122 | 300.95 |
| 02/20/2026 16:54 | 236 | 300.95 |
| 02/20/2026 16:54 | 499 | 300.90 |
| 02/20/2026 16:54 | 155 | 300.90 |
| 02/20/2026 16:54 | 5000 | 300.90 |
| 02/20/2026 16:54 | 75 | 300.85 |
| 02/20/2026 16:54 | 73 | 300.85 |
| 02/20/2026 16:54 | 72 | 300.85 |
| 02/20/2026 16:54 | 236 | 300.85 |
| 02/20/2026 16:54 | 28 | 300.85 |
| 02/20/2026 16:54 | 50 | 300.85 |
| 02/20/2026 16:54 | 2 | 300.825 |
| 02/20/2026 16:54 | 8 | 300.85 |
| 02/20/2026 16:54 | 30 | 300.80 |
| 02/20/2026 16:54 | 14 | 300.80 |
| 02/20/2026 16:54 | 84 | 300.80 |
| 02/20/2026 16:54 | 16 | 300.80 |
| 02/20/2026 16:54 | 92 | 300.80 |
| 02/20/2026 16:54 | 71 | 300.85 |
| 02/20/2026 16:54 | 200 | 300.85 |
| 02/20/2026 16:54 | 132 | 300.85 |
| 02/20/2026 16:54 | 68 | 300.85 |
| 02/20/2026 16:54 | 68 | 300.85 |
| 02/20/2026 16:54 | 2 | 300.85 |
| 02/20/2026 16:54 | 83 | 300.85 |
| 02/20/2026 16:54 | 58 | 300.90 |
| 02/20/2026 16:54 | 2 | 300.90 |
| 02/20/2026 16:54 | 100 | 300.95 |
| 02/20/2026 16:54 | 10 | 300.95 |
| 02/20/2026 16:54 | 98 | 300.90 |
| 02/20/2026 16:54 | 106 | 300.90 |
| 02/20/2026 16:54 | 2 | 300.90 |
| 02/20/2026 16:54 | 2 | 300.95 |
| 02/20/2026 16:54 | 108 | 300.90 |
| 02/20/2026 16:54 | 130 | 300.95 |
| 02/20/2026 16:54 | 866 | 301.00 |
| 02/20/2026 16:54 | 137 | 301.00 |
| 02/20/2026 16:54 | 100 | 301.00 |
| 02/20/2026 16:54 | 500 | 301.00 |
| 02/20/2026 16:54 | 830 | 301.00 |
| 02/20/2026 16:54 | 120 | 301.00 |
| 02/20/2026 16:54 | 96 | 300.95 |
| 02/20/2026 16:54 | 236 | 300.95 |
| 02/20/2026 16:54 | 2 | 300.95 |
| 02/20/2026 16:54 | 130 | 300.95 |
| 02/20/2026 16:54 | 103 | 300.95 |
| 02/20/2026 16:54 | 70 | 300.95 |
| 02/20/2026 16:54 | 143 | 300.95 |
| 02/20/2026 16:54 | 151 | 300.95 |
| 02/20/2026 16:54 | 62 | 300.90 |
| 02/20/2026 16:54 | 101 | 300.95 |
| 02/20/2026 16:54 | 101 | 300.95 |
| 02/20/2026 16:54 | 72 | 300.95 |
| 02/20/2026 16:54 | 280 | 300.95 |
| 02/20/2026 16:54 | 236 | 300.95 |
| 02/20/2026 16:54 | 664 | 300.90 |
| 02/20/2026 16:54 | 80 | 300.90 |
| 02/20/2026 16:54 | 4 | 300.90 |
| 02/20/2026 16:54 | 52 | 300.80 |
| 02/20/2026 16:54 | 8 | 300.85 |
| 02/20/2026 16:54 | 90 | 300.875 |
| 02/20/2026 16:54 | 93 | 300.90 |
| 02/20/2026 16:54 | 70 | 300.90 |
| 02/20/2026 16:54 | 1728 | 300.95 |
| 02/20/2026 16:54 | 1426 | 300.95 |
| 02/20/2026 16:54 | 242 | 300.95 |
| 02/20/2026 16:54 | 98 | 300.95 |
| 02/20/2026 16:54 | 108 | 300.95 |
| 02/20/2026 16:54 | 206 | 300.95 |
| 02/20/2026 16:54 | 81 | 300.95 |
| 02/20/2026 16:54 | 195 | 300.95 |
| 02/20/2026 16:54 | 1 | 300.95 |
| 02/20/2026 16:54 | 2 | 300.95 |
| 02/20/2026 16:54 | 200 | 300.95 |
| 02/20/2026 16:54 | 252 | 300.95 |
| 02/20/2026 16:54 | 55 | 300.95 |
| 02/20/2026 16:54 | 99 | 300.95 |
| 02/20/2026 16:54 | 236 | 300.95 |
| 02/20/2026 16:54 | 71 | 300.90 |
| 02/20/2026 16:54 | 142 | 300.90 |
| 02/20/2026 16:54 | 405 | 300.90 |
| 02/20/2026 16:54 | 64 | 300.90 |
| 02/20/2026 16:54 | 12 | 300.85 |
| 02/20/2026 16:54 | 100 | 300.875 |
| 02/20/2026 16:54 | 73 | 300.90 |
| 02/20/2026 16:54 | 16 | 300.95 |
| 02/20/2026 16:54 | 116 | 301.00 |
| 02/20/2026 16:54 | 73 | 300.95 |
| 02/20/2026 16:54 | 75 | 300.95 |
| 02/20/2026 16:54 | 236 | 300.95 |
| 02/20/2026 16:54 | 89 | 300.90 |
| 02/20/2026 16:54 | 9 | 300.90 |
| 02/20/2026 16:54 | 157 | 300.90 |
| 02/20/2026 16:54 | 195 | 300.90 |
| 02/20/2026 16:54 | 5 | 300.90 |
| 02/20/2026 16:53 | 151 | 300.95 |
| 02/20/2026 16:53 | 73 | 301.00 |
| 02/20/2026 16:53 | 0 | 300.95 |
| 02/20/2026 16:53 | 706 | 301.00 |
| 02/20/2026 16:53 | 70 | 300.95 |
| 02/20/2026 16:53 | 34 | 301.00 |
| 02/20/2026 16:53 | 60 | 301.00 |
| 02/20/2026 16:53 | 265 | 300.95 |
| 02/20/2026 16:53 | 30 | 300.975 |
| 02/20/2026 16:53 | 73 | 300.95 |
| 02/20/2026 16:53 | 87 | 300.95 |
| 02/20/2026 16:53 | 40 | 300.95 |
| 02/20/2026 16:53 | 100 | 301.00 |
| 02/20/2026 16:53 | 98 | 300.95 |
| 02/20/2026 16:53 | 98 | 300.95 |
| 02/20/2026 16:53 | 825 | 301.00 |
| 02/20/2026 16:53 | 236 | 301.05 |
| 02/20/2026 16:53 | 101 | 301.00 |
| 02/20/2026 16:53 | 74 | 301.00 |
| 02/20/2026 16:53 | 46 | 300.90 |
| 02/20/2026 16:53 | 0 | 301.05 |
| 02/20/2026 16:53 | 0 | 301.00 |
| 02/20/2026 16:53 | 35 | 301.05 |
| 02/20/2026 16:53 | 15 | 301.00 |
| 02/20/2026 16:53 | 32 | 301.05 |
| 02/20/2026 16:53 | 67 | 301.00 |
| 02/20/2026 16:53 | 138 | 301.00 |
| 02/20/2026 16:53 | 30 | 301.00 |
| 02/20/2026 16:53 | 150 | 301.00 |
| 02/20/2026 16:53 | 84 | 300.90 |
| 02/20/2026 16:53 | 223 | 300.90 |
| 02/20/2026 16:53 | 7 | 300.85 |
| 02/20/2026 16:53 | 22 | 300.85 |
| 02/20/2026 16:53 | 64 | 300.80 |
| 02/20/2026 16:53 | 73 | 300.80 |
| 02/20/2026 16:53 | 905 | 300.80 |
| 02/20/2026 16:53 | 95 | 300.80 |
| 02/20/2026 16:53 | 29 | 300.80 |
| 02/20/2026 16:53 | 116 | 300.80 |
| 02/20/2026 16:53 | 35 | 300.85 |
| 02/20/2026 16:53 | 28 | 300.75 |
| 02/20/2026 16:53 | 100 | 300.75 |
| 02/20/2026 16:53 | 5 | 300.80 |
| 02/20/2026 16:53 | 40 | 300.85 |
| 02/20/2026 16:53 | 61 | 300.85 |
| 02/20/2026 16:53 | 9 | 300.85 |
| 02/20/2026 16:53 | 20 | 300.80 |
| 02/20/2026 16:53 | 74 | 300.85 |
| 02/20/2026 16:53 | 70 | 300.85 |
| 02/20/2026 16:53 | 236 | 300.85 |
| 02/20/2026 16:53 | 322 | 300.85 |
| 02/20/2026 16:53 | 22 | 300.85 |
| 02/20/2026 16:53 | 69 | 300.90 |
| 02/20/2026 16:53 | 4 | 300.90 |
| 02/20/2026 16:53 | 77 | 300.85 |
| 02/20/2026 16:53 | 40 | 300.85 |
| 02/20/2026 16:53 | 20 | 300.80 |
| 02/20/2026 16:53 | 80 | 300.80 |
| 02/20/2026 16:53 | 90 | 300.80 |
| 02/20/2026 16:53 | 3 | 300.90 |
| 02/20/2026 16:53 | 3196 | 300.90 |
| 02/20/2026 16:53 | 496 | 300.90 |
| 02/20/2026 16:53 | 236 | 300.90 |
| 02/20/2026 16:53 | 72 | 300.90 |
| 02/20/2026 16:53 | 72 | 300.90 |
| 02/20/2026 16:53 | 95 | 300.90 |
| 02/20/2026 16:53 | 236 | 300.90 |
| 02/20/2026 16:53 | 95 | 300.90 |
| 02/20/2026 16:53 | 71 | 300.90 |
| 02/20/2026 16:53 | 20 | 300.90 |
| 02/20/2026 16:53 | 72 | 300.90 |
| 02/20/2026 16:53 | 200 | 300.90 |
| 02/20/2026 16:53 | 136 | 300.90 |
| 02/20/2026 16:53 | 100 | 300.90 |
| 02/20/2026 16:53 | 61 | 300.75 |
| 02/20/2026 16:53 | 13 | 300.80 |
| 02/20/2026 16:53 | 109 | 300.80 |
| 02/20/2026 16:53 | 113 | 300.80 |
| 02/20/2026 16:53 | 98 | 300.85 |
| 02/20/2026 16:53 | 33 | 300.90 |
| 02/20/2026 16:53 | 467 | 300.90 |
| 02/20/2026 16:53 | 177 | 300.95 |
| 02/20/2026 16:53 | 60 | 301.00 |
| 02/20/2026 16:53 | 236 | 301.00 |
| 02/20/2026 16:53 | 20 | 301.00 |
| 02/20/2026 16:53 | 68 | 300.90 |
| 02/20/2026 16:53 | 128 | 300.90 |
| 02/20/2026 16:53 | 90 | 300.85 |
| 02/20/2026 16:53 | 20 | 300.90 |
| 02/20/2026 16:53 | 206 | 300.85 |
| 02/20/2026 16:53 | 92 | 300.90 |
| 02/20/2026 16:53 | 80 | 301.00 |
| 02/20/2026 16:53 | 137 | 300.90 |
| 02/20/2026 16:53 | 31 | 300.90 |
| 02/20/2026 16:53 | 98 | 300.90 |
| 02/20/2026 16:53 | 107 | 300.90 |
| 02/20/2026 16:53 | 137 | 300.95 |
| 02/20/2026 16:53 | 236 | 300.95 |
| 02/20/2026 16:53 | 150 | 300.95 |
| 02/20/2026 16:53 | 13 | 300.95 |
| 02/20/2026 16:53 | 68 | 300.95 |
| 02/20/2026 16:53 | 260 | 300.95 |
| 02/20/2026 16:53 | 200 | 300.95 |
| 02/20/2026 16:52 | 236 | 300.90 |
| 02/20/2026 16:52 | 236 | 300.90 |
| 02/20/2026 16:52 | 20 | 300.85 |
| 02/20/2026 16:52 | 99 | 300.80 |
| 02/20/2026 16:52 | 55 | 300.80 |
| 02/20/2026 16:52 | 18 | 300.80 |
| 02/20/2026 16:52 | 63 | 300.80 |
| 02/20/2026 16:52 | 87 | 300.80 |
| 02/20/2026 16:52 | 26 | 300.80 |
| 02/20/2026 16:52 | 182 | 300.80 |
| 02/20/2026 16:52 | 197 | 300.80 |
| 02/20/2026 16:52 | 202 | 300.90 |
| 02/20/2026 16:52 | 633 | 300.85 |
| 02/20/2026 16:52 | 2 | 300.85 |
| 02/20/2026 16:52 | 74 | 300.85 |
| 02/20/2026 16:52 | 37 | 300.85 |
| 02/20/2026 16:52 | 58 | 300.85 |
| 02/20/2026 16:52 | 101 | 300.85 |
| 02/20/2026 16:52 | 92 | 300.85 |
| 02/20/2026 16:52 | 2 | 300.85 |
| 02/20/2026 16:52 | 236 | 300.85 |
| 02/20/2026 16:52 | 100 | 300.85 |
| 02/20/2026 16:52 | 148 | 300.85 |
| 02/20/2026 16:52 | 95 | 300.85 |
| 02/20/2026 16:52 | 147 | 300.80 |
| 02/20/2026 16:52 | 236 | 300.85 |
| 02/20/2026 16:52 | 277 | 300.85 |
| 02/20/2026 16:52 | 22 | 300.90 |
| 02/20/2026 16:52 | 277 | 300.85 |
| 02/20/2026 16:52 | 600 | 300.90 |
| 02/20/2026 16:52 | 98 | 300.90 |
| 02/20/2026 16:52 | 137 | 300.90 |
| 02/20/2026 16:52 | 150 | 300.90 |
| 02/20/2026 16:52 | 236 | 300.90 |
| 02/20/2026 16:52 | 236 | 300.85 |
| 02/20/2026 16:52 | 100 | 300.85 |
| 02/20/2026 16:52 | 137 | 300.80 |
| 02/20/2026 16:52 | 236 | 300.80 |
| 02/20/2026 16:52 | 71 | 300.75 |
| 02/20/2026 16:52 | 304 | 300.75 |
| 02/20/2026 16:52 | 236 | 300.75 |
| 02/20/2026 16:52 | 236 | 300.75 |
| 02/20/2026 16:52 | 71 | 300.75 |
| 02/20/2026 16:52 | 70 | 300.80 |
| 02/20/2026 16:52 | 16 | 300.80 |
| 02/20/2026 16:52 | 2 | 300.85 |
| 02/20/2026 16:52 | 25 | 300.90 |
| 02/20/2026 16:52 | 78 | 300.90 |
| 02/20/2026 16:52 | 236 | 300.90 |
| 02/20/2026 16:52 | 202 | 300.95 |
| 02/20/2026 16:52 | 127 | 300.975 |
| 02/20/2026 16:52 | 26 | 301.00 |
| 02/20/2026 16:52 | 6 | 301.00 |
| 02/20/2026 16:52 | 347 | 301.00 |
| 02/20/2026 16:52 | 347 | 301.00 |
| 02/20/2026 16:52 | 236 | 301.00 |
| 02/20/2026 16:52 | 236 | 301.05 |
| 02/20/2026 16:52 | 202 | 301.05 |
| 02/20/2026 16:52 | 47 | 301.10 |
| 02/20/2026 16:52 | 236 | 301.00 |
| 02/20/2026 16:52 | 151 | 301.00 |
| 02/20/2026 16:52 | 165 | 301.00 |
| 02/20/2026 16:52 | 254 | 301.00 |
| 02/20/2026 16:52 | 130 | 301.00 |
| 02/20/2026 16:52 | 236 | 301.00 |
| 02/20/2026 16:52 | 130 | 301.05 |
| 02/20/2026 16:52 | 292 | 301.05 |
| 02/20/2026 16:52 | 100 | 301.05 |
| 02/20/2026 16:52 | 236 | 301.05 |
| 02/20/2026 16:52 | 180 | 301.10 |
| 02/20/2026 16:52 | 236 | 301.10 |
| 02/20/2026 16:52 | 161 | 301.15 |
| 02/20/2026 16:52 | 103 | 301.15 |
| 02/20/2026 16:52 | 236 | 301.15 |
| 02/20/2026 16:52 | 33 | 301.15 |
| 02/20/2026 16:52 | 260 | 301.15 |
| 02/20/2026 16:52 | 236 | 301.15 |
| 02/20/2026 16:52 | 101 | 301.15 |
| 02/20/2026 16:52 | 64 | 301.15 |
| 02/20/2026 16:52 | 150 | 301.15 |
| 02/20/2026 16:52 | 100 | 301.15 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 151 | 301.00 |
| 02/20/2026 16:52 | 225 | 301.00 |
| 02/20/2026 16:52 | 134 | 301.00 |
| 02/20/2026 16:52 | 106 | 301.00 |
| 02/20/2026 16:52 | 66 | 301.00 |
| 02/20/2026 16:52 | 187 | 301.00 |
| 02/20/2026 16:52 | 292 | 301.00 |
| 02/20/2026 16:52 | 187 | 301.00 |
| 02/20/2026 16:52 | 292 | 301.00 |
| 02/20/2026 16:52 | 67 | 301.00 |
| 02/20/2026 16:52 | 236 | 301.00 |
| 02/20/2026 16:52 | 123 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 291 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 479 | 301.00 |
| 02/20/2026 16:52 | 465 | 301.00 |
| 02/20/2026 16:52 | 103 | 301.00 |
| 02/20/2026 16:52 | 256 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 208 | 301.00 |
| 02/20/2026 16:52 | 151 | 301.00 |
| 02/20/2026 16:52 | 84 | 301.00 |
| 02/20/2026 16:52 | 275 | 301.00 |
| 02/20/2026 16:52 | 124 | 301.00 |
| 02/20/2026 16:52 | 151 | 301.00 |
| 02/20/2026 16:52 | 208 | 301.00 |
| 02/20/2026 16:52 | 151 | 300.975 |
| 02/20/2026 16:52 | 349 | 301.00 |
| 02/20/2026 16:52 | 359 | 300.975 |
| 02/20/2026 16:52 | 10 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 359 | 301.00 |
| 02/20/2026 16:52 | 326 | 301.00 |
| 02/20/2026 16:52 | 94 | 301.00 |
| 02/20/2026 16:52 | 167 | 301.00 |
| 02/20/2026 16:52 | 142 | 301.00 |
| 02/20/2026 16:52 | 128 | 301.00 |
| 02/20/2026 16:52 | 208 | 301.00 |
| 02/20/2026 16:52 | 236 | 301.00 |
| 02/20/2026 16:52 | 69 | 301.05 |
| 02/20/2026 16:52 | 210 | 301.05 |
| 02/20/2026 16:52 | 285 | 301.00 |
| 02/20/2026 16:52 | 130 | 301.00 |
| 02/20/2026 16:52 | 100 | 301.00 |
| 02/20/2026 16:52 | 95 | 301.00 |
| 02/20/2026 16:52 | 236 | 301.00 |
| 02/20/2026 16:52 | 132 | 301.05 |
| 02/20/2026 16:52 | 104 | 301.05 |
| 02/20/2026 16:52 | 236 | 301.05 |
| 02/20/2026 16:52 | 10 | 301.10 |
| 02/20/2026 16:52 | 179 | 301.10 |
| 02/20/2026 16:52 | 157 | 301.10 |
| 02/20/2026 16:52 | 599 | 301.00 |
| 02/20/2026 16:52 | 47 | 301.00 |
| 02/20/2026 16:52 | 4 | 301.00 |
| 02/20/2026 16:52 | 1748 | 300.975 |
| 02/20/2026 16:52 | 17 | 300.95 |
| 02/20/2026 16:52 | 47 | 300.95 |
| 02/20/2026 16:52 | 74 | 300.90 |
| 02/20/2026 16:52 | 668 | 300.85 |
| 02/20/2026 16:52 | 25 | 300.85 |
| 02/20/2026 16:52 | 119 | 300.85 |
| 02/20/2026 16:52 | 21 | 300.85 |
| 02/20/2026 16:52 | 767 | 300.90 |
| 02/20/2026 16:52 | 95 | 300.90 |
| 02/20/2026 16:52 | 68 | 300.90 |
| 02/20/2026 16:52 | 70 | 300.90 |
| 02/20/2026 16:52 | 3 | 300.90 |
| 02/20/2026 16:52 | 75 | 300.90 |
| 02/20/2026 16:52 | 21 | 300.90 |
| 02/20/2026 16:52 | 701 | 300.875 |
| 02/20/2026 16:52 | 206 | 300.85 |
| 02/20/2026 16:52 | 100 | 300.85 |
| 02/20/2026 16:52 | 63 | 300.85 |
| 02/20/2026 16:52 | 65 | 300.85 |
| 02/20/2026 16:52 | 3 | 300.85 |
| 02/20/2026 16:52 | 8 | 300.85 |
| 02/20/2026 16:52 | 42 | 300.80 |
| 02/20/2026 16:52 | 54 | 300.80 |
| 02/20/2026 16:52 | 54 | 300.80 |
| 02/20/2026 16:52 | 104 | 300.80 |
| 02/20/2026 16:52 | 2 | 300.80 |
| 02/20/2026 16:52 | 16 | 300.80 |
| 02/20/2026 16:52 | 50 | 300.80 |
| 02/20/2026 16:52 | 138 | 300.80 |
| 02/20/2026 16:52 | 102 | 300.85 |
| 02/20/2026 16:52 | 71 | 300.85 |
| 02/20/2026 16:52 | 200 | 300.90 |
| 02/20/2026 16:52 | 83 | 300.85 |
| 02/20/2026 16:52 | 190 | 300.80 |
| 02/20/2026 16:52 | 10 | 300.80 |
| 02/20/2026 16:52 | 102 | 300.80 |
| 02/20/2026 16:52 | 98 | 300.80 |
| 02/20/2026 16:52 | 300 | 300.85 |
| 02/20/2026 16:52 | 236 | 300.85 |
| 02/20/2026 16:52 | 50 | 300.85 |
| 02/20/2026 16:52 | 71 | 300.80 |
| 02/20/2026 16:52 | 83 | 300.75 |
| 02/20/2026 16:52 | 8 | 300.65 |
| 02/20/2026 16:52 | 126 | 300.65 |
| 02/20/2026 16:52 | 12 | 300.60 |
| 02/20/2026 16:52 | 68 | 300.50 |
| 02/20/2026 16:52 | 144 | 300.50 |
| 02/20/2026 16:51 | 28 | 300.45 |
| 02/20/2026 16:51 | 101 | 300.45 |
| 02/20/2026 16:51 | 77 | 300.45 |
| 02/20/2026 16:51 | 70 | 300.50 |
| 02/20/2026 16:51 | 50 | 300.55 |
| 02/20/2026 16:51 | 98 | 300.55 |
| 02/20/2026 16:51 | 146 | 300.55 |
| 02/20/2026 16:51 | 333 | 300.575 |
| 02/20/2026 16:51 | 1 | 300.575 |
| 02/20/2026 16:51 | 273 | 300.60 |
| 02/20/2026 16:51 | 20 | 300.60 |
| 02/20/2026 16:51 | 99 | 300.625 |
| 02/20/2026 16:51 | 98 | 300.55 |
| 02/20/2026 16:51 | 113 | 300.55 |
| 02/20/2026 16:51 | 95 | 300.65 |
| 02/20/2026 16:51 | 6 | 300.65 |
| 02/20/2026 16:51 | 11 | 300.65 |
| 02/20/2026 16:51 | 292 | 300.70 |
| 02/20/2026 16:51 | 179 | 300.70 |
| 02/20/2026 16:51 | 51 | 300.70 |
| 02/20/2026 16:51 | 40 | 300.70 |
| 02/20/2026 16:51 | 18 | 300.70 |
| 02/20/2026 16:51 | 203 | 300.70 |
| 02/20/2026 16:51 | 146 | 300.70 |
| 02/20/2026 16:51 | 70 | 300.65 |
| 02/20/2026 16:51 | 34 | 300.65 |
| 02/20/2026 16:51 | 102 | 300.55 |
| 02/20/2026 16:51 | 133 | 300.65 |
| 02/20/2026 16:51 | 642 | 300.60 |
| 02/20/2026 16:51 | 98 | 300.55 |
| 02/20/2026 16:51 | 104 | 300.55 |
| 02/20/2026 16:51 | 79 | 300.55 |
| 02/20/2026 16:51 | 490 | 300.60 |
| 02/20/2026 16:51 | 206 | 300.50 |
| 02/20/2026 16:51 | 250 | 300.55 |
| 02/20/2026 16:51 | 150 | 300.55 |
| 02/20/2026 16:51 | 85 | 300.55 |
| 02/20/2026 16:51 | 140 | 300.55 |
| 02/20/2026 16:51 | 75 | 300.55 |
| 02/20/2026 16:51 | 10 | 300.60 |
| 02/20/2026 16:51 | 25 | 300.55 |
| 02/20/2026 16:51 | 15 | 300.55 |
| 02/20/2026 16:51 | 65 | 300.55 |
| 02/20/2026 16:51 | 130 | 300.55 |
| 02/20/2026 16:51 | 100 | 300.50 |
| 02/20/2026 16:51 | 102 | 300.50 |
| 02/20/2026 16:51 | 139 | 300.50 |
| 02/20/2026 16:51 | 15 | 300.50 |
| 02/20/2026 16:51 | 134 | 300.50 |
| 02/20/2026 16:51 | 80 | 300.50 |
| 02/20/2026 16:51 | 68 | 300.50 |
| 02/20/2026 16:51 | 70 | 300.50 |
| 02/20/2026 16:51 | 236 | 300.50 |
| 02/20/2026 16:51 | 134 | 300.50 |
| 02/20/2026 16:51 | 236 | 300.55 |
| 02/20/2026 16:51 | 139 | 300.55 |
| 02/20/2026 16:51 | 122 | 300.55 |
| 02/20/2026 16:51 | 99 | 300.55 |
| 02/20/2026 16:51 | 10 | 300.55 |
| 02/20/2026 16:51 | 283 | 300.55 |
| 02/20/2026 16:51 | 104 | 300.55 |
| 02/20/2026 16:51 | 11 | 300.55 |
| 02/20/2026 16:51 | 100 | 300.50 |
| 02/20/2026 16:51 | 5 | 300.50 |
| 02/20/2026 16:51 | 20 | 300.55 |
| 02/20/2026 16:51 | 55 | 300.60 |
| 02/20/2026 16:51 | 144 | 300.60 |
| 02/20/2026 16:51 | 73 | 300.50 |
| 02/20/2026 16:51 | 38 | 300.50 |
| 02/20/2026 16:51 | 89 | 300.50 |
| 02/20/2026 16:51 | 206 | 300.50 |
| 02/20/2026 16:51 | 16 | 300.60 |
| 02/20/2026 16:51 | 286 | 300.60 |
| 02/20/2026 16:51 | 236 | 300.60 |
| 02/20/2026 16:50 | 134 | 300.50 |
| 02/20/2026 16:50 | 15 | 300.50 |
| 02/20/2026 16:50 | 145 | 300.50 |
| 02/20/2026 16:50 | 274 | 300.40 |
| 02/20/2026 16:50 | 5 | 300.45 |
| 02/20/2026 16:50 | 18 | 300.45 |
| 02/20/2026 16:50 | 82 | 300.45 |
| 02/20/2026 16:50 | 21 | 300.35 |
| 02/20/2026 16:50 | 102 | 300.35 |
| 02/20/2026 16:50 | 146 | 300.35 |
| 02/20/2026 16:50 | 180 | 300.35 |
| 02/20/2026 16:50 | 236 | 300.30 |
| 02/20/2026 16:50 | 143 | 300.30 |
| 02/20/2026 16:50 | 819 | 300.30 |
| 02/20/2026 16:50 | 300 | 300.30 |
| 02/20/2026 16:50 | 108 | 300.30 |
| 02/20/2026 16:50 | 117 | 300.35 |
| 02/20/2026 16:50 | 134 | 300.30 |
| 02/20/2026 16:50 | 30 | 300.35 |
| 02/20/2026 16:50 | 111 | 300.35 |
| 02/20/2026 16:50 | 111 | 300.35 |
| 02/20/2026 16:50 | 98 | 300.35 |
| 02/20/2026 16:50 | 112 | 300.35 |
| 02/20/2026 16:50 | 140 | 300.35 |
| 02/20/2026 16:50 | 131 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 383 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 647 | 300.40 |
| 02/20/2026 16:50 | 38 | 300.40 |
| 02/20/2026 16:50 | 171 | 300.40 |
| 02/20/2026 16:50 | 42 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 208 | 300.40 |
| 02/20/2026 16:50 | 1 | 300.40 |
| 02/20/2026 16:50 | 71 | 300.40 |
| 02/20/2026 16:50 | 169 | 300.40 |
| 02/20/2026 16:50 | 40 | 300.40 |
| 02/20/2026 16:50 | 11 | 300.40 |
| 02/20/2026 16:50 | 9 | 300.40 |
| 02/20/2026 16:50 | 98 | 300.40 |
| 02/20/2026 16:50 | 102 | 300.40 |
| 02/20/2026 16:50 | 69 | 300.40 |
| 02/20/2026 16:50 | 3 | 300.40 |
| 02/20/2026 16:50 | 206 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 201 | 300.40 |
| 02/20/2026 16:50 | 209 | 300.40 |
| 02/20/2026 16:50 | 3950 | 300.40 |
| 02/20/2026 16:50 | 613 | 300.40 |
| 02/20/2026 16:50 | 9 | 300.40 |
| 02/20/2026 16:50 | 200 | 300.40 |
| 02/20/2026 16:50 | 100 | 300.40 |
| 02/20/2026 16:50 | 109 | 300.40 |
| 02/20/2026 16:50 | 100 | 300.40 |
| 02/20/2026 16:50 | 129 | 300.40 |
| 02/20/2026 16:50 | 139 | 300.40 |
| 02/20/2026 16:50 | 240 | 300.40 |
| 02/20/2026 16:50 | 31 | 300.40 |
| 02/20/2026 16:50 | 166 | 300.425 |
| 02/20/2026 16:50 | 78 | 300.40 |
| 02/20/2026 16:50 | 100 | 300.40 |
| 02/20/2026 16:50 | 55 | 300.40 |
| 02/20/2026 16:50 | 26 | 300.40 |
| 02/20/2026 16:50 | 183 | 300.40 |
| 02/20/2026 16:50 | 81 | 300.40 |
| 02/20/2026 16:50 | 128 | 300.40 |
| 02/20/2026 16:50 | 103 | 300.35 |
| 02/20/2026 16:50 | 67 | 300.35 |
| 02/20/2026 16:50 | 9 | 300.35 |
| 02/20/2026 16:50 | 90 | 300.30 |
| 02/20/2026 16:50 | 49 | 300.30 |
| 02/20/2026 16:50 | 292 | 300.25 |
| 02/20/2026 16:50 | 78 | 300.25 |
| 02/20/2026 16:50 | 9 | 300.25 |
| 02/20/2026 16:50 | 35 | 300.35 |
| 02/20/2026 16:50 | 236 | 300.40 |
| 02/20/2026 16:50 | 300 | 300.50 |
| 02/20/2026 16:50 | 300 | 300.50 |
| 02/20/2026 16:50 | 236 | 300.50 |
| 02/20/2026 16:50 | 263 | 300.50 |
| 02/20/2026 16:50 | 130 | 300.50 |
| 02/20/2026 16:50 | 138 | 300.50 |
| 02/20/2026 16:50 | 100 | 300.50 |
| 02/20/2026 16:50 | 500 | 300.50 |
| 02/20/2026 16:50 | 709 | 300.50 |
| 02/20/2026 16:50 | 130 | 300.45 |
| 02/20/2026 16:50 | 355 | 300.45 |
| 02/20/2026 16:50 | 63 | 300.45 |
| 02/20/2026 16:50 | 138 | 300.45 |
| 02/20/2026 16:50 | 96 | 300.45 |
| 02/20/2026 16:50 | 75 | 300.45 |
| 02/20/2026 16:50 | 236 | 300.45 |
| 02/20/2026 16:50 | 283 | 300.40 |
| 02/20/2026 16:50 | 412 | 300.40 |
| 02/20/2026 16:50 | 122 | 300.40 |
| 02/20/2026 16:50 | 63 | 300.40 |
| 02/20/2026 16:50 | 63 | 300.35 |
| 02/20/2026 16:50 | 145 | 300.35 |
| 02/20/2026 16:50 | 125 | 300.35 |
| 02/20/2026 16:50 | 122 | 300.35 |
| 02/20/2026 16:50 | 198 | 300.35 |
| 02/20/2026 16:50 | 1 | 300.35 |
| 02/20/2026 16:50 | 1 | 300.35 |
| 02/20/2026 16:50 | 246 | 300.30 |
| 02/20/2026 16:50 | 195 | 300.30 |
| 02/20/2026 16:50 | 236 | 300.30 |
| 02/20/2026 16:50 | 422 | 300.35 |
| 02/20/2026 16:50 | 250 | 300.30 |
| 02/20/2026 16:50 | 69 | 300.35 |
| 02/20/2026 16:50 | 109 | 300.35 |
| 02/20/2026 16:50 | 50 | 300.35 |
| 02/20/2026 16:50 | 98 | 300.35 |
| 02/20/2026 16:50 | 28 | 300.35 |
| 02/20/2026 16:50 | 292 | 300.35 |
| 02/20/2026 16:50 | 236 | 300.35 |
| 02/20/2026 16:50 | 278 | 300.35 |
| 02/20/2026 16:50 | 145 | 300.35 |
| 02/20/2026 16:50 | 50 | 300.35 |
| 02/20/2026 16:50 | 145 | 300.35 |
| 02/20/2026 16:50 | 27 | 300.325 |
| 02/20/2026 16:50 | 49 | 300.30 |
| 02/20/2026 16:50 | 9 | 300.30 |
| 02/20/2026 16:50 | 341 | 300.30 |
| 02/20/2026 16:50 | 204 | 300.30 |
| 02/20/2026 16:50 | 200 | 300.30 |
| 02/20/2026 16:50 | 236 | 300.30 |
| 02/20/2026 16:50 | 67 | 300.30 |
| 02/20/2026 16:50 | 103 | 300.30 |
| 02/20/2026 16:50 | 9 | 300.35 |
| 02/20/2026 16:50 | 10 | 300.30 |
| 02/20/2026 16:50 | 20 | 300.30 |
| 02/20/2026 16:50 | 284 | 300.35 |
| 02/20/2026 16:50 | 284 | 300.35 |
| 02/20/2026 16:50 | 132 | 300.35 |
| 02/20/2026 16:50 | 104 | 300.35 |
| 02/20/2026 16:50 | 97 | 300.35 |
| 02/20/2026 16:50 | 30 | 300.35 |
| 02/20/2026 16:50 | 6000 | 300.35 |
| 02/20/2026 16:50 | 392 | 300.35 |
| 02/20/2026 16:50 | 69 | 300.40 |
| 02/20/2026 16:50 | 133 | 300.40 |
| 02/20/2026 16:50 | 27 | 300.40 |
| 02/20/2026 16:50 | 52 | 300.50 |
| 02/20/2026 16:50 | 16 | 300.45 |
| 02/20/2026 16:50 | 38 | 300.45 |
| 02/20/2026 16:50 | 16 | 300.45 |
| 02/20/2026 16:50 | 25 | 300.45 |
| 02/20/2026 16:50 | 68 | 300.45 |
| 02/20/2026 16:50 | 99 | 300.45 |
| 02/20/2026 16:50 | 2 | 300.45 |
| 02/20/2026 16:50 | 268 | 300.45 |
| 02/20/2026 16:50 | 124 | 300.45 |
| 02/20/2026 16:50 | 25 | 300.45 |
| 02/20/2026 16:49 | 91 | 300.45 |
| 02/20/2026 16:49 | 322 | 300.425 |
| 02/20/2026 16:49 | 350 | 300.50 |
| 02/20/2026 16:49 | 100 | 300.50 |
| 02/20/2026 16:49 | 151 | 300.50 |
| 02/20/2026 16:49 | 100 | 300.50 |
| 02/20/2026 16:49 | 38 | 300.50 |
| 02/20/2026 16:49 | 63 | 300.50 |
| 02/20/2026 16:49 | 80 | 300.45 |
| 02/20/2026 16:49 | 30 | 300.45 |
| 02/20/2026 16:49 | 96 | 300.45 |
| 02/20/2026 16:49 | 245 | 300.50 |
| 02/20/2026 16:49 | 14 | 300.50 |
| 02/20/2026 16:49 | 126 | 300.55 |
| 02/20/2026 16:49 | 173 | 300.55 |
| 02/20/2026 16:49 | 81 | 300.55 |
| 02/20/2026 16:49 | 6 | 300.50 |
| 02/20/2026 16:49 | 117 | 300.50 |
| 02/20/2026 16:49 | 49 | 300.55 |
| 02/20/2026 16:49 | 43 | 300.50 |
| 02/20/2026 16:49 | 130 | 300.50 |
| 02/20/2026 16:49 | 1 | 300.50 |
| 02/20/2026 16:49 | 94 | 300.50 |
| 02/20/2026 16:49 | 50 | 300.50 |
| 02/20/2026 16:49 | 10 | 300.50 |
| 02/20/2026 16:49 | 104 | 300.55 |
| 02/20/2026 16:49 | 60 | 300.55 |
| 02/20/2026 16:49 | 60 | 300.55 |
| 02/20/2026 16:49 | 137 | 300.55 |
| 02/20/2026 16:49 | 34 | 300.575 |
| 02/20/2026 16:49 | 137 | 300.55 |
| 02/20/2026 16:49 | 185 | 300.55 |
| 02/20/2026 16:49 | 15 | 300.55 |
| 02/20/2026 16:49 | 50 | 300.60 |
| 02/20/2026 16:49 | 50 | 300.60 |
| 02/20/2026 16:49 | 39 | 300.60 |
| 02/20/2026 16:49 | 34 | 300.60 |
| 02/20/2026 16:49 | 5 | 300.60 |
| 02/20/2026 16:49 | 125 | 300.60 |
| 02/20/2026 16:49 | 30 | 300.60 |
| 02/20/2026 16:49 | 212 | 300.60 |
| 02/20/2026 16:49 | 200 | 300.65 |
| 02/20/2026 16:49 | 18 | 300.65 |
| 02/20/2026 16:49 | 281 | 300.65 |
| 02/20/2026 16:49 | 260 | 300.65 |
| 02/20/2026 16:49 | 76 | 300.65 |
| 02/20/2026 16:49 | 101 | 300.65 |
| 02/20/2026 16:49 | 43 | 300.65 |
| 02/20/2026 16:49 | 200 | 300.65 |
| 02/20/2026 16:49 | 109 | 300.65 |
| 02/20/2026 16:49 | 105 | 300.65 |
| 02/20/2026 16:49 | 29 | 300.65 |
| 02/20/2026 16:49 | 93 | 300.70 |
| 02/20/2026 16:49 | 450 | 300.70 |
| 02/20/2026 16:49 | 178 | 300.70 |
| 02/20/2026 16:49 | 409 | 300.70 |
| 02/20/2026 16:49 | 46 | 300.70 |
| 02/20/2026 16:49 | 206 | 300.70 |
| 02/20/2026 16:49 | 11 | 300.70 |
| 02/20/2026 16:49 | 150 | 300.70 |
| 02/20/2026 16:49 | 101 | 300.75 |
| 02/20/2026 16:49 | 31 | 300.75 |
| 02/20/2026 16:49 | 205 | 300.75 |
| 02/20/2026 16:49 | 70 | 300.75 |
| 02/20/2026 16:49 | 132 | 300.75 |
| 02/20/2026 16:49 | 1000 | 300.75 |
| 02/20/2026 16:49 | 40 | 300.75 |
| 02/20/2026 16:49 | 251 | 300.75 |
| 02/20/2026 16:49 | 7 | 300.80 |
| 02/20/2026 16:49 | 32 | 300.80 |
| 02/20/2026 16:49 | 48 | 300.80 |
| 02/20/2026 16:49 | 29 | 300.80 |
| 02/20/2026 16:49 | 20 | 300.80 |
| 02/20/2026 16:49 | 37 | 300.85 |
| 02/20/2026 16:49 | 18 | 300.85 |
| 02/20/2026 16:49 | 236 | 300.85 |
| 02/20/2026 16:49 | 12 | 300.85 |
| 02/20/2026 16:49 | 245 | 300.85 |
| 02/20/2026 16:49 | 81 | 300.85 |
| 02/20/2026 16:49 | 18 | 300.85 |
| 02/20/2026 16:49 | 105 | 300.85 |
| 02/20/2026 16:49 | 140 | 300.85 |
| 02/20/2026 16:49 | 99 | 300.85 |
| 02/20/2026 16:49 | 106 | 300.90 |
| 02/20/2026 16:49 | 40 | 300.90 |
| 02/20/2026 16:49 | 95 | 300.90 |
| 02/20/2026 16:49 | 5 | 300.90 |
| 02/20/2026 16:49 | 60 | 300.95 |
| 02/20/2026 16:49 | 40 | 300.90 |
| 02/20/2026 16:49 | 41 | 300.85 |
| 02/20/2026 16:49 | 602 | 300.95 |
| 02/20/2026 16:49 | 26 | 300.95 |
| 02/20/2026 16:49 | 101 | 301.00 |
| 02/20/2026 16:49 | 700 | 301.00 |
| 02/20/2026 16:49 | 96 | 301.00 |
| 02/20/2026 16:49 | 6 | 301.00 |
| 02/20/2026 16:49 | 4 | 301.00 |
| 02/20/2026 16:49 | 1 | 300.95 |
| 02/20/2026 16:49 | 130 | 300.95 |
| 02/20/2026 16:49 | 71 | 300.95 |
| 02/20/2026 16:49 | 137 | 300.90 |
| 02/20/2026 16:49 | 152 | 300.90 |
| 02/20/2026 16:49 | 104 | 300.90 |
| 02/20/2026 16:49 | 32 | 300.90 |
| 02/20/2026 16:49 | 320 | 300.85 |
| 02/20/2026 16:49 | 80 | 300.80 |
| 02/20/2026 16:49 | 68 | 300.80 |
| 02/20/2026 16:49 | 220 | 300.80 |
| 02/20/2026 16:49 | 321 | 300.80 |
| 02/20/2026 16:49 | 980 | 300.80 |
| 02/20/2026 16:49 | 20 | 300.80 |
| 02/20/2026 16:48 | 59 | 300.80 |
| 02/20/2026 16:48 | 102 | 300.80 |
| 02/20/2026 16:48 | 104 | 300.85 |
| 02/20/2026 16:48 | 236 | 300.85 |
| 02/20/2026 16:48 | 160 | 300.85 |
| 02/20/2026 16:48 | 224 | 300.85 |
| 02/20/2026 16:48 | 75 | 300.85 |
| 02/20/2026 16:48 | 47 | 300.75 |
| 02/20/2026 16:48 | 2 | 300.75 |
| 02/20/2026 16:48 | 1 | 300.75 |
| 02/20/2026 16:48 | 10 | 300.75 |
| 02/20/2026 16:48 | 149 | 300.75 |
| 02/20/2026 16:48 | 500 | 300.75 |
| 02/20/2026 16:48 | 18 | 300.75 |
| 02/20/2026 16:48 | 98 | 300.70 |
| 02/20/2026 16:48 | 12 | 300.70 |
| 02/20/2026 16:48 | 69 | 300.75 |
| 02/20/2026 16:48 | 53 | 300.75 |
| 02/20/2026 16:48 | 290 | 300.75 |
| 02/20/2026 16:48 | 82 | 300.75 |
| 02/20/2026 16:48 | 50 | 300.75 |
| 02/20/2026 16:48 | 4 | 300.65 |
| 02/20/2026 16:48 | 105 | 300.70 |
| 02/20/2026 16:48 | 150 | 300.70 |
| 02/20/2026 16:48 | 22 | 300.70 |
| 02/20/2026 16:48 | 162 | 300.75 |
| 02/20/2026 16:48 | 761 | 300.70 |
| 02/20/2026 16:48 | 28 | 300.65 |
| 02/20/2026 16:48 | 72 | 300.65 |
| 02/20/2026 16:48 | 36 | 300.70 |
| 02/20/2026 16:48 | 236 | 300.70 |
| 02/20/2026 16:48 | 263 | 300.70 |
| 02/20/2026 16:48 | 69 | 300.70 |
| 02/20/2026 16:48 | 441 | 300.70 |
| 02/20/2026 16:48 | 8 | 300.70 |
| 02/20/2026 16:48 | 122 | 300.70 |
| 02/20/2026 16:48 | 10 | 300.70 |
| 02/20/2026 16:48 | 107 | 300.70 |
| 02/20/2026 16:48 | 122 | 300.70 |
| 02/20/2026 16:48 | 180 | 300.70 |
| 02/20/2026 16:48 | 236 | 300.70 |
| 02/20/2026 16:48 | 511 | 300.70 |
| 02/20/2026 16:48 | 138 | 300.70 |
| 02/20/2026 16:48 | 236 | 300.70 |
| 02/20/2026 16:48 | 170 | 300.70 |
| 02/20/2026 16:48 | 7 | 300.70 |
| 02/20/2026 16:48 | 1 | 300.70 |
| 02/20/2026 16:48 | 170 | 300.70 |
| 02/20/2026 16:48 | 70 | 300.70 |
| 02/20/2026 16:48 | 234 | 300.70 |
| 02/20/2026 16:48 | 121 | 300.70 |
| 02/20/2026 16:48 | 16 | 300.70 |
| 02/20/2026 16:48 | 40 | 300.60 |
| 02/20/2026 16:48 | 236 | 300.60 |
| 02/20/2026 16:48 | 17 | 300.60 |
| 02/20/2026 16:48 | 38 | 300.50 |
| 02/20/2026 16:47 | 239 | 300.40 |
| 02/20/2026 16:47 | 186 | 300.40 |
| 02/20/2026 16:47 | 62 | 300.40 |
| 02/20/2026 16:47 | 144 | 300.40 |
| 02/20/2026 16:47 | 128 | 300.40 |
| 02/20/2026 16:47 | 18 | 300.40 |
| 02/20/2026 16:47 | 127 | 300.35 |
| 02/20/2026 16:47 | 380 | 300.35 |
| 02/20/2026 16:47 | 233 | 300.35 |
| 02/20/2026 16:47 | 100 | 300.40 |
| 02/20/2026 16:47 | 191 | 300.35 |
| 02/20/2026 16:47 | 177 | 300.35 |
| 02/20/2026 16:47 | 205 | 300.35 |
| 02/20/2026 16:47 | 10 | 300.35 |
| 02/20/2026 16:47 | 1 | 300.45 |
| 02/20/2026 16:47 | 177 | 300.40 |
| 02/20/2026 16:47 | 73 | 300.40 |
| 02/20/2026 16:47 | 138 | 300.40 |
| 02/20/2026 16:47 | 60 | 300.45 |
| 02/20/2026 16:47 | 589 | 300.45 |
| 02/20/2026 16:47 | 232 | 300.45 |
| 02/20/2026 16:47 | 166 | 300.45 |
| 02/20/2026 16:47 | 471 | 300.45 |
| 02/20/2026 16:47 | 89 | 300.45 |
| 02/20/2026 16:47 | 155 | 300.45 |
| 02/20/2026 16:47 | 44 | 300.45 |
| 02/20/2026 16:47 | 9 | 300.45 |
| 02/20/2026 16:47 | 62 | 300.45 |
| 02/20/2026 16:47 | 20 | 300.45 |
| 02/20/2026 16:47 | 18 | 300.45 |
| 02/20/2026 16:47 | 138 | 300.45 |
| 02/20/2026 16:47 | 37 | 300.45 |
| 02/20/2026 16:47 | 37 | 300.40 |
| 02/20/2026 16:47 | 63 | 300.40 |
| 02/20/2026 16:47 | 210 | 300.30 |
| 02/20/2026 16:47 | 68 | 300.30 |
| 02/20/2026 16:47 | 116 | 300.30 |
| 02/20/2026 16:47 | 108 | 300.30 |
| 02/20/2026 16:47 | 65 | 300.25 |
| 02/20/2026 16:47 | 215 | 300.25 |
| 02/20/2026 16:46 | 10 | 300.15 |
| 02/20/2026 16:46 | 300 | 300.20 |
| 02/20/2026 16:46 | 4 | 300.20 |
| 02/20/2026 16:46 | 1 | 300.15 |
| 02/20/2026 16:46 | 72 | 300.20 |
| 02/20/2026 16:46 | 64 | 300.20 |
| 02/20/2026 16:46 | 141 | 300.20 |
| 02/20/2026 16:46 | 72 | 300.20 |
| 02/20/2026 16:46 | 128 | 300.20 |
| 02/20/2026 16:46 | 19 | 300.15 |
| 02/20/2026 16:46 | 1 | 300.15 |
| 02/20/2026 16:46 | 203 | 300.20 |
| 02/20/2026 16:46 | 138 | 300.20 |
| 02/20/2026 16:46 | 12 | 300.20 |
| 02/20/2026 16:46 | 48 | 300.20 |
| 02/20/2026 16:46 | 15 | 300.20 |
| 02/20/2026 16:46 | 84 | 300.20 |
| 02/20/2026 16:46 | 107 | 300.20 |
| 02/20/2026 16:46 | 98 | 300.20 |
| 02/20/2026 16:46 | 17 | 300.20 |
| 02/20/2026 16:46 | 95 | 300.20 |
| 02/20/2026 16:46 | 1 | 300.20 |
| 02/20/2026 16:46 | 103 | 300.25 |
| 02/20/2026 16:46 | 236 | 300.30 |
| 02/20/2026 16:46 | 151 | 300.30 |
| 02/20/2026 16:46 | 154 | 300.30 |
| 02/20/2026 16:46 | 143 | 300.30 |
| 02/20/2026 16:46 | 179 | 300.30 |
| 02/20/2026 16:46 | 289 | 300.30 |
| 02/20/2026 16:46 | 148 | 300.30 |
| 02/20/2026 16:46 | 62 | 300.40 |
| 02/20/2026 16:46 | 149 | 300.40 |
| 02/20/2026 16:46 | 124 | 300.40 |
| 02/20/2026 16:46 | 202 | 300.40 |
| 02/20/2026 16:46 | 7 | 300.35 |
| 02/20/2026 16:46 | 24 | 300.35 |
| 02/20/2026 16:46 | 22 | 300.35 |
| 02/20/2026 16:46 | 117 | 300.40 |
| 02/20/2026 16:46 | 93 | 300.40 |
| 02/20/2026 16:46 | 47 | 300.40 |
| 02/20/2026 16:46 | 200 | 300.45 |
| 02/20/2026 16:46 | 276 | 300.45 |
| 02/20/2026 16:46 | 48 | 300.45 |
| 02/20/2026 16:46 | 60 | 300.45 |
| 02/20/2026 16:46 | 10 | 300.45 |
| 02/20/2026 16:46 | 30 | 300.45 |
| 02/20/2026 16:46 | 40 | 300.45 |
| 02/20/2026 16:46 | 89 | 300.50 |
| 02/20/2026 16:46 | 206 | 300.50 |
| 02/20/2026 16:46 | 40 | 300.50 |
| 02/20/2026 16:46 | 131 | 300.55 |
| 02/20/2026 16:46 | 77 | 300.55 |
| 02/20/2026 16:46 | 192 | 300.55 |
| 02/20/2026 16:46 | 180 | 300.50 |
| 02/20/2026 16:46 | 20 | 300.50 |
| 02/20/2026 16:46 | 17 | 300.55 |
| 02/20/2026 16:46 | 37 | 300.40 |
| 02/20/2026 16:46 | 61 | 300.50 |
| 02/20/2026 16:46 | 69 | 300.50 |
| 02/20/2026 16:46 | 39 | 300.50 |
| 02/20/2026 16:46 | 245 | 300.50 |
| 02/20/2026 16:46 | 130 | 300.50 |
| 02/20/2026 16:46 | 100 | 300.50 |
| 02/20/2026 16:46 | 100 | 300.50 |
| 02/20/2026 16:46 | 45 | 300.50 |
| 02/20/2026 16:46 | 206 | 300.50 |
| 02/20/2026 16:46 | 9 | 300.50 |
| 02/20/2026 16:46 | 7 | 300.55 |
| 02/20/2026 16:46 | 64 | 300.55 |
| 02/20/2026 16:46 | 210 | 300.60 |
| 02/20/2026 16:46 | 136 | 300.60 |
| 02/20/2026 16:46 | 69 | 300.60 |
| 02/20/2026 16:46 | 206 | 300.60 |
| 02/20/2026 16:46 | 30 | 300.60 |
| 02/20/2026 16:46 | 68 | 300.60 |
| 02/20/2026 16:46 | 1 | 300.60 |
| 02/20/2026 16:46 | 107 | 300.60 |
| 02/20/2026 16:46 | 10 | 300.60 |
| 02/20/2026 16:46 | 63 | 300.75 |
| 02/20/2026 16:46 | 126 | 300.70 |
| 02/20/2026 16:46 | 207 | 300.70 |
| 02/20/2026 16:46 | 57 | 300.70 |
| 02/20/2026 16:46 | 40 | 300.60 |
| 02/20/2026 16:46 | 221 | 300.65 |
| 02/20/2026 16:46 | 49 | 300.60 |
| 02/20/2026 16:46 | 157 | 300.60 |
| 02/20/2026 16:46 | 155 | 300.65 |
| 02/20/2026 16:46 | 9 | 300.65 |
| 02/20/2026 16:46 | 11 | 300.65 |
| 02/20/2026 16:46 | 154 | 300.65 |
| 02/20/2026 16:46 | 155 | 300.65 |
| 02/20/2026 16:46 | 232 | 300.65 |
| 02/20/2026 16:46 | 79 | 300.65 |
| 02/20/2026 16:46 | 170 | 300.65 |
| 02/20/2026 16:46 | 162 | 300.65 |
| 02/20/2026 16:46 | 207 | 300.65 |
| 02/20/2026 16:46 | 13 | 300.70 |
| 02/20/2026 16:46 | 153 | 300.70 |
| 02/20/2026 16:46 | 53 | 300.70 |
| 02/20/2026 16:46 | 84 | 300.70 |
| 02/20/2026 16:46 | 28 | 300.70 |
| 02/20/2026 16:46 | 210 | 300.70 |
| 02/20/2026 16:46 | 29 | 300.70 |
| 02/20/2026 16:46 | 66 | 300.70 |
| 02/20/2026 16:46 | 20 | 300.70 |
| 02/20/2026 16:46 | 33 | 300.75 |
| 02/20/2026 16:46 | 18 | 300.70 |
| 02/20/2026 16:45 | 4 | 300.70 |
| 02/20/2026 16:45 | 100 | 300.80 |
| 02/20/2026 16:45 | 93 | 300.70 |
| 02/20/2026 16:45 | 5 | 300.70 |
| 02/20/2026 16:45 | 102 | 300.70 |
| 02/20/2026 16:45 | 20 | 300.70 |
| 02/20/2026 16:45 | 23 | 300.75 |
| 02/20/2026 16:45 | 50 | 300.75 |
| 02/20/2026 16:45 | 27 | 300.75 |
| 02/20/2026 16:45 | 98 | 300.70 |
| 02/20/2026 16:45 | 135 | 300.70 |
| 02/20/2026 16:45 | 10 | 300.80 |
| 02/20/2026 16:45 | 56 | 300.80 |
| 02/20/2026 16:45 | 0 | 300.80 |
| 02/20/2026 16:45 | 0 | 300.775 |
| 02/20/2026 16:45 | 54 | 300.80 |
| 02/20/2026 16:45 | 15 | 300.775 |
| 02/20/2026 16:45 | 210 | 300.80 |
| 02/20/2026 16:45 | 15 | 300.775 |
| 02/20/2026 16:45 | 20 | 300.80 |
| 02/20/2026 16:45 | 19 | 300.80 |
| 02/20/2026 16:45 | 140 | 300.80 |
| 02/20/2026 16:45 | 42 | 300.80 |
| 02/20/2026 16:45 | 140 | 300.80 |
| 02/20/2026 16:45 | 100 | 300.80 |
| 02/20/2026 16:45 | 40 | 300.80 |
| 02/20/2026 16:45 | 22 | 300.80 |
| 02/20/2026 16:45 | 20 | 300.90 |
| 02/20/2026 16:45 | 98 | 300.85 |
| 02/20/2026 16:45 | 20 | 300.85 |
| 02/20/2026 16:45 | 14 | 300.90 |
| 02/20/2026 16:45 | 33 | 300.85 |
| 02/20/2026 16:45 | 60 | 300.85 |
| 02/20/2026 16:45 | 86 | 300.80 |
| 02/20/2026 16:45 | 203 | 300.85 |
| 02/20/2026 16:45 | 466 | 300.85 |
| 02/20/2026 16:45 | 130 | 300.85 |
| 02/20/2026 16:45 | 14 | 300.80 |
| 02/20/2026 16:45 | 20 | 300.75 |
| 02/20/2026 16:45 | 68 | 300.75 |
| 02/20/2026 16:45 | 12 | 300.80 |
| 02/20/2026 16:45 | 13 | 300.75 |
| 02/20/2026 16:45 | 11 | 300.75 |
| 02/20/2026 16:45 | 18 | 300.70 |
| 02/20/2026 16:45 | 62 | 300.70 |
| 02/20/2026 16:45 | 165 | 300.70 |
| 02/20/2026 16:45 | 186 | 300.70 |
| 02/20/2026 16:45 | 13 | 300.70 |
| 02/20/2026 16:45 | 11 | 300.70 |
| 02/20/2026 16:45 | 20 | 300.75 |
| 02/20/2026 16:44 | 58 | 300.75 |
| 02/20/2026 16:44 | 15 | 300.65 |
| 02/20/2026 16:44 | 58 | 300.75 |
| 02/20/2026 16:44 | 121 | 300.65 |
| 02/20/2026 16:44 | 53 | 300.65 |
| 02/20/2026 16:44 | 153 | 300.65 |
| 02/20/2026 16:44 | 153 | 300.65 |
| 02/20/2026 16:44 | 129 | 300.65 |
| 02/20/2026 16:44 | 20 | 300.65 |
| 02/20/2026 16:44 | 60 | 300.65 |
| 02/20/2026 16:44 | 66 | 300.70 |
| 02/20/2026 16:44 | 106 | 300.65 |
| 02/20/2026 16:44 | 20 | 300.65 |
| 02/20/2026 16:44 | 100 | 300.70 |
| 02/20/2026 16:44 | 20 | 300.75 |
| 02/20/2026 16:44 | 40 | 300.70 |
| 02/20/2026 16:44 | 140 | 300.70 |
| 02/20/2026 16:44 | 30 | 300.70 |
| 02/20/2026 16:44 | 1 | 300.75 |
| 02/20/2026 16:44 | 65 | 300.75 |
| 02/20/2026 16:44 | 5 | 300.85 |
| 02/20/2026 16:44 | 1 | 300.85 |
| 02/20/2026 16:44 | 124 | 300.80 |
| 02/20/2026 16:44 | 236 | 300.70 |
| 02/20/2026 16:44 | 67 | 300.75 |
| 02/20/2026 16:44 | 94 | 300.75 |
| 02/20/2026 16:44 | 20 | 300.70 |
| 02/20/2026 16:44 | 45 | 300.75 |
| 02/20/2026 16:44 | 522 | 300.85 |
| 02/20/2026 16:44 | 137 | 300.85 |
| 02/20/2026 16:44 | 300 | 300.85 |
| 02/20/2026 16:44 | 18 | 300.85 |
| 02/20/2026 16:44 | 236 | 300.85 |
| 02/20/2026 16:44 | 211 | 300.80 |
| 02/20/2026 16:44 | 236 | 300.80 |
| 02/20/2026 16:44 | 340 | 300.80 |
| 02/20/2026 16:44 | 25 | 300.70 |
| 02/20/2026 16:44 | 18 | 300.70 |
| 02/20/2026 16:44 | 65 | 300.70 |
| 02/20/2026 16:44 | 35 | 300.70 |
| 02/20/2026 16:44 | 35 | 300.70 |
| 02/20/2026 16:44 | 30 | 300.70 |
| 02/20/2026 16:44 | 206 | 300.70 |
| 02/20/2026 16:44 | 130 | 300.80 |
| 02/20/2026 16:44 | 72 | 300.80 |
| 02/20/2026 16:44 | 60 | 300.80 |
| 02/20/2026 16:44 | 30 | 300.75 |
| 02/20/2026 16:44 | 122 | 300.85 |
| 02/20/2026 16:44 | 239 | 300.85 |
| 02/20/2026 16:44 | 23 | 300.85 |
| 02/20/2026 16:44 | 120 | 300.85 |
| 02/20/2026 16:44 | 129 | 300.85 |
| 02/20/2026 16:44 | 124 | 300.85 |
| 02/20/2026 16:44 | 9 | 300.85 |
| 02/20/2026 16:44 | 138 | 300.85 |
| 02/20/2026 16:44 | 100 | 300.85 |
| 02/20/2026 16:44 | 143 | 300.85 |
| 02/20/2026 16:44 | 10 | 300.90 |
| 02/20/2026 16:44 | 4 | 300.90 |
| 02/20/2026 16:44 | 371 | 300.95 |
| 02/20/2026 16:44 | 52 | 300.95 |
| 02/20/2026 16:44 | 39 | 300.95 |
| 02/20/2026 16:44 | 1260 | 300.95 |
| 02/20/2026 16:44 | 10 | 300.95 |
| 02/20/2026 16:44 | 10 | 300.95 |
| 02/20/2026 16:44 | 98 | 300.95 |
| 02/20/2026 16:44 | 111 | 300.95 |
| 02/20/2026 16:44 | 109 | 300.95 |
| 02/20/2026 16:44 | 1552 | 300.95 |
| 02/20/2026 16:44 | 240 | 300.95 |
| 02/20/2026 16:44 | 586 | 300.95 |
| 02/20/2026 16:44 | 86 | 300.95 |
| 02/20/2026 16:44 | 240 | 300.95 |
| 02/20/2026 16:44 | 236 | 300.95 |
| 02/20/2026 16:44 | 20 | 300.85 |
| 02/20/2026 16:44 | 64 | 300.85 |
| 02/20/2026 16:44 | 34 | 300.85 |
| 02/20/2026 16:44 | 113 | 300.85 |
| 02/20/2026 16:44 | 105 | 300.85 |
| 02/20/2026 16:44 | 19 | 300.85 |
| 02/20/2026 16:44 | 40 | 300.85 |
| 02/20/2026 16:44 | 147 | 300.85 |
| 02/20/2026 16:44 | 14 | 300.90 |
| 02/20/2026 16:44 | 150 | 300.90 |
| 02/20/2026 16:44 | 41 | 300.90 |
| 02/20/2026 16:44 | 66 | 300.90 |
| 02/20/2026 16:44 | 236 | 300.90 |
| 02/20/2026 16:44 | 3 | 300.90 |
| 02/20/2026 16:44 | 50 | 300.90 |
| 02/20/2026 16:44 | 152 | 300.90 |
| 02/20/2026 16:44 | 206 | 300.90 |
| 02/20/2026 16:44 | 129 | 300.95 |
| 02/20/2026 16:44 | 21 | 300.95 |
| 02/20/2026 16:44 | 172 | 301.05 |
| 02/20/2026 16:44 | 20 | 301.05 |
| 02/20/2026 16:44 | 236 | 301.05 |
| 02/20/2026 16:44 | 137 | 301.05 |
| 02/20/2026 16:44 | 75 | 301.00 |
| 02/20/2026 16:44 | 126 | 301.00 |
| 02/20/2026 16:44 | 234 | 301.00 |
| 02/20/2026 16:44 | 132 | 301.00 |
| 02/20/2026 16:44 | 82 | 300.90 |
| 02/20/2026 16:44 | 60 | 300.90 |
| 02/20/2026 16:44 | 68 | 300.90 |
| 02/20/2026 16:44 | 55 | 300.95 |
| 02/20/2026 16:44 | 1 | 301.00 |
| 02/20/2026 16:44 | 15 | 301.00 |
| 02/20/2026 16:44 | 136 | 300.95 |
| 02/20/2026 16:44 | 184 | 300.95 |
| 02/20/2026 16:44 | 52 | 300.95 |
| 02/20/2026 16:44 | 137 | 300.95 |
| 02/20/2026 16:44 | 10 | 300.95 |
| 02/20/2026 16:44 | 118 | 301.00 |
| 02/20/2026 16:44 | 150 | 301.00 |
| 02/20/2026 16:44 | 4 | 301.00 |
| 02/20/2026 16:44 | 28 | 301.00 |
| 02/20/2026 16:44 | 10 | 300.90 |
| 02/20/2026 16:44 | 98 | 300.90 |
| 02/20/2026 16:44 | 236 | 300.95 |
| 02/20/2026 16:44 | 50 | 301.00 |
| 02/20/2026 16:44 | 2 | 301.00 |
| 02/20/2026 16:44 | 3 | 301.00 |
| 02/20/2026 16:44 | 30 | 301.00 |
| 02/20/2026 16:44 | 67 | 300.95 |
| 02/20/2026 16:44 | 967 | 300.95 |
| 02/20/2026 16:44 | 33 | 300.95 |
| 02/20/2026 16:44 | 300 | 300.95 |
| 02/20/2026 16:43 | 143 | 300.85 |
| 02/20/2026 16:43 | 52 | 300.85 |
| 02/20/2026 16:43 | 39 | 300.85 |
| 02/20/2026 16:43 | 17 | 300.85 |
| 02/20/2026 16:43 | 13 | 300.85 |
| 02/20/2026 16:43 | 78 | 300.85 |
| 02/20/2026 16:43 | 76 | 300.85 |
| 02/20/2026 16:43 | 82 | 300.80 |
| 02/20/2026 16:43 | 69 | 300.80 |
| 02/20/2026 16:43 | 29 | 300.85 |
| 02/20/2026 16:43 | 93 | 300.85 |
| 02/20/2026 16:43 | 10 | 300.85 |
| 02/20/2026 16:43 | 10 | 300.85 |
| 02/20/2026 16:43 | 295 | 300.90 |
| 02/20/2026 16:43 | 64 | 300.90 |
| 02/20/2026 16:43 | 216 | 300.85 |
| 02/20/2026 16:43 | 72 | 300.85 |
| 02/20/2026 16:43 | 10 | 300.75 |
| 02/20/2026 16:43 | 10 | 300.75 |
| 02/20/2026 16:43 | 20 | 300.75 |
| 02/20/2026 16:43 | 80 | 300.75 |
| 02/20/2026 16:43 | 43 | 300.65 |
| 02/20/2026 16:43 | 18 | 300.65 |
| 02/20/2026 16:43 | 102 | 300.65 |
| 02/20/2026 16:43 | 20 | 300.60 |
| 02/20/2026 16:43 | 303 | 300.55 |
| 02/20/2026 16:43 | 207 | 300.55 |
| 02/20/2026 16:43 | 63 | 300.55 |
| 02/20/2026 16:43 | 16 | 300.50 |
| 02/20/2026 16:43 | 45 | 300.50 |
| 02/20/2026 16:43 | 14 | 300.50 |
| 02/20/2026 16:43 | 60 | 300.50 |
| 02/20/2026 16:43 | 71 | 300.45 |
| 02/20/2026 16:43 | 71 | 300.45 |
| 02/20/2026 16:43 | 86 | 300.45 |
| 02/20/2026 16:43 | 32 | 300.45 |
| 02/20/2026 16:43 | 1 | 300.50 |
| 02/20/2026 16:43 | 145 | 300.50 |
| 02/20/2026 16:43 | 130 | 300.50 |
| 02/20/2026 16:43 | 213 | 300.50 |
| 02/20/2026 16:43 | 33 | 300.50 |
| 02/20/2026 16:43 | 4 | 300.50 |
| 02/20/2026 16:43 | 10 | 300.45 |
| 02/20/2026 16:43 | 110 | 300.45 |
| 02/20/2026 16:43 | 206 | 300.40 |
| 02/20/2026 16:43 | 176 | 300.45 |
| 02/20/2026 16:43 | 80 | 300.40 |
| 02/20/2026 16:43 | 4 | 300.40 |
| 02/20/2026 16:43 | 34 | 300.40 |
| 02/20/2026 16:43 | 182 | 300.40 |
| 02/20/2026 16:43 | 72 | 300.45 |
| 02/20/2026 16:43 | 7 | 300.55 |
| 02/20/2026 16:43 | 1 | 300.55 |
| 02/20/2026 16:43 | 148 | 300.45 |
| 02/20/2026 16:43 | 54 | 300.40 |
| 02/20/2026 16:43 | 152 | 300.40 |
| 02/20/2026 16:43 | 122 | 300.40 |
| 02/20/2026 16:43 | 43 | 300.45 |
| 02/20/2026 16:43 | 304 | 300.45 |
| 02/20/2026 16:43 | 122 | 300.45 |
| 02/20/2026 16:43 | 110 | 300.50 |
| 02/20/2026 16:43 | 140 | 300.50 |
| 02/20/2026 16:43 | 119 | 300.50 |
| 02/20/2026 16:43 | 20 | 300.50 |
| 02/20/2026 16:43 | 139 | 300.50 |
| 02/20/2026 16:43 | 165 | 300.55 |
| 02/20/2026 16:43 | 322 | 300.55 |
| 02/20/2026 16:43 | 18 | 300.55 |
| 02/20/2026 16:43 | 123 | 300.55 |
| 02/20/2026 16:43 | 123 | 300.55 |
| 02/20/2026 16:43 | 123 | 300.55 |
| 02/20/2026 16:43 | 123 | 300.55 |
| 02/20/2026 16:43 | 273 | 300.60 |
| 02/20/2026 16:42 | 77 | 300.60 |
| 02/20/2026 16:42 | 270 | 300.55 |
| 02/20/2026 16:42 | 68 | 300.50 |
| 02/20/2026 16:42 | 70 | 300.50 |
| 02/20/2026 16:42 | 18 | 300.50 |
| 02/20/2026 16:42 | 5 | 300.60 |
| 02/20/2026 16:42 | 54 | 300.60 |
| 02/20/2026 16:42 | 91 | 300.60 |
| 02/20/2026 16:42 | 273 | 300.60 |
| 02/20/2026 16:42 | 216 | 300.60 |
| 02/20/2026 16:42 | 267 | 300.60 |
| 02/20/2026 16:42 | 63 | 300.60 |
| 02/20/2026 16:42 | 100 | 300.55 |
| 02/20/2026 16:42 | 12 | 300.50 |
| 02/20/2026 16:42 | 128 | 300.50 |
| 02/20/2026 16:42 | 143 | 300.50 |
| 02/20/2026 16:42 | 128 | 300.50 |
| 02/20/2026 16:42 | 7 | 300.50 |
| 02/20/2026 16:42 | 62 | 300.50 |
| 02/20/2026 16:42 | 128 | 300.50 |
| 02/20/2026 16:42 | 6 | 300.50 |
| 02/20/2026 16:42 | 57 | 300.50 |
| 02/20/2026 16:42 | 168 | 300.55 |
| 02/20/2026 16:42 | 2 | 300.65 |
| 02/20/2026 16:42 | 84 | 300.60 |
| 02/20/2026 16:42 | 5 | 300.60 |
| 02/20/2026 16:42 | 126 | 300.60 |
| 02/20/2026 16:42 | 30 | 300.60 |
| 02/20/2026 16:42 | 206 | 300.60 |
| 02/20/2026 16:42 | 315 | 300.60 |
| 02/20/2026 16:42 | 271 | 300.60 |
| 02/20/2026 16:42 | 100 | 300.60 |
| 02/20/2026 16:42 | 127 | 300.60 |
| 02/20/2026 16:42 | 53 | 300.60 |
| 02/20/2026 16:42 | 74 | 300.60 |
| 02/20/2026 16:42 | 135 | 300.60 |
| 02/20/2026 16:42 | 169 | 300.60 |
| 02/20/2026 16:42 | 40 | 300.60 |
| 02/20/2026 16:42 | 31 | 300.60 |
| 02/20/2026 16:42 | 105 | 300.60 |
| 02/20/2026 16:42 | 5 | 300.60 |
| 02/20/2026 16:42 | 75 | 300.60 |
| 02/20/2026 16:42 | 156 | 300.60 |
| 02/20/2026 16:42 | 98 | 300.60 |
| 02/20/2026 16:42 | 72 | 300.65 |
| 02/20/2026 16:42 | 73 | 300.65 |
| 02/20/2026 16:42 | 614 | 300.65 |
| 02/20/2026 16:42 | 234 | 300.65 |
| 02/20/2026 16:42 | 182 | 300.65 |
| 02/20/2026 16:42 | 16 | 300.65 |
| 02/20/2026 16:42 | 50 | 300.65 |
| 02/20/2026 16:42 | 101 | 300.70 |
| 02/20/2026 16:42 | 100 | 300.70 |
| 02/20/2026 16:42 | 19 | 300.75 |
| 02/20/2026 16:42 | 157 | 300.75 |
| 02/20/2026 16:42 | 100 | 300.75 |
| 02/20/2026 16:42 | 280 | 300.80 |
| 02/20/2026 16:42 | 20 | 300.80 |
| 02/20/2026 16:42 | 300 | 300.80 |
| 02/20/2026 16:42 | 66 | 300.80 |
| 02/20/2026 16:42 | 207 | 300.80 |
| 02/20/2026 16:42 | 236 | 300.80 |
| 02/20/2026 16:42 | 19 | 300.70 |
| 02/20/2026 16:42 | 65 | 300.70 |
| 02/20/2026 16:42 | 359 | 300.75 |
| 02/20/2026 16:42 | 75 | 300.75 |
| 02/20/2026 16:42 | 199 | 300.75 |
| 02/20/2026 16:42 | 206 | 300.70 |
| 02/20/2026 16:42 | 194 | 300.70 |
| 02/20/2026 16:42 | 136 | 300.70 |
| 02/20/2026 16:42 | 209 | 300.70 |
| 02/20/2026 16:42 | 236 | 300.70 |
| 02/20/2026 16:42 | 140 | 300.70 |
| 02/20/2026 16:41 | 1 | 300.60 |
| 02/20/2026 16:41 | 46 | 300.60 |
| 02/20/2026 16:41 | 46 | 300.60 |
| 02/20/2026 16:41 | 43 | 300.60 |
| 02/20/2026 16:41 | 108 | 300.60 |
| 02/20/2026 16:41 | 94 | 300.60 |
| 02/20/2026 16:41 | 57 | 300.60 |
| 02/20/2026 16:41 | 44 | 300.60 |
| 02/20/2026 16:41 | 20 | 300.60 |
| 02/20/2026 16:41 | 236 | 300.65 |
| 02/20/2026 16:41 | 14 | 300.65 |
| 02/20/2026 16:41 | 137 | 300.65 |
| 02/20/2026 16:41 | 145 | 300.65 |
| 02/20/2026 16:41 | 199 | 300.65 |
| 02/20/2026 16:41 | 199 | 300.65 |
| 02/20/2026 16:41 | 35 | 300.65 |
| 02/20/2026 16:41 | 70 | 300.65 |
| 02/20/2026 16:41 | 458 | 300.70 |
| 02/20/2026 16:41 | 206 | 300.65 |
| 02/20/2026 16:41 | 275 | 300.70 |
| 02/20/2026 16:41 | 251 | 300.70 |
| 02/20/2026 16:41 | 98 | 300.70 |
| 02/20/2026 16:41 | 236 | 300.70 |
| 02/20/2026 16:41 | 147 | 300.70 |
| 02/20/2026 16:41 | 216 | 300.65 |
| 02/20/2026 16:41 | 137 | 300.65 |
| 02/20/2026 16:41 | 72 | 300.65 |
| 02/20/2026 16:41 | 236 | 300.65 |
| 02/20/2026 16:41 | 98 | 300.55 |
| 02/20/2026 16:41 | 98 | 300.55 |
| 02/20/2026 16:41 | 3 | 300.65 |
| 02/20/2026 16:41 | 292 | 300.65 |
| 02/20/2026 16:41 | 8 | 300.60 |
| 02/20/2026 16:41 | 8 | 300.60 |
| 02/20/2026 16:41 | 236 | 300.60 |
| 02/20/2026 16:41 | 13937 | 300.65 |
| 02/20/2026 16:41 | 240 | 300.65 |
| 02/20/2026 16:41 | 2405 | 300.65 |
| 02/20/2026 16:41 | 1901 | 300.65 |
| 02/20/2026 16:41 | 236 | 300.65 |
| 02/20/2026 16:41 | 61 | 300.65 |
| 02/20/2026 16:41 | 236 | 300.65 |
| 02/20/2026 16:41 | 138 | 300.65 |
| 02/20/2026 16:41 | 209 | 300.65 |
| 02/20/2026 16:41 | 137 | 300.65 |
| 02/20/2026 16:41 | 30 | 300.55 |
| 02/20/2026 16:41 | 251 | 300.50 |
| 02/20/2026 16:41 | 88 | 300.50 |
| 02/20/2026 16:41 | 94 | 300.50 |
| 02/20/2026 16:41 | 300 | 300.50 |
| 02/20/2026 16:41 | 140 | 300.50 |
| 02/20/2026 16:41 | 18 | 300.50 |
| 02/20/2026 16:41 | 0 | 300.45 |
| 02/20/2026 16:41 | 236 | 300.50 |
| 02/20/2026 16:41 | 206 | 300.45 |
| 02/20/2026 16:41 | 200 | 300.45 |
| 02/20/2026 16:41 | 236 | 300.45 |
| 02/20/2026 16:41 | 8 | 300.35 |
| 02/20/2026 16:41 | 150 | 300.30 |
| 02/20/2026 16:41 | 74 | 300.30 |
| 02/20/2026 16:41 | 206 | 300.30 |
| 02/20/2026 16:41 | 18 | 300.30 |
| 02/20/2026 16:41 | 16 | 300.30 |
| 02/20/2026 16:41 | 100 | 300.30 |
| 02/20/2026 16:41 | 40 | 300.30 |
| 02/20/2026 16:41 | 80 | 300.30 |
| 02/20/2026 16:41 | 24 | 300.30 |
| 02/20/2026 16:41 | 36 | 300.30 |
| 02/20/2026 16:41 | 30 | 300.25 |
| 02/20/2026 16:41 | 80 | 300.25 |
| 02/20/2026 16:41 | 21 | 300.25 |
| 02/20/2026 16:41 | 16 | 300.25 |
| 02/20/2026 16:41 | 43 | 300.25 |
| 02/20/2026 16:41 | 60 | 300.25 |
| 02/20/2026 16:41 | 70 | 300.25 |
| 02/20/2026 16:41 | 63 | 300.25 |
| 02/20/2026 16:41 | 217 | 300.30 |
| 02/20/2026 16:41 | 16 | 300.30 |
| 02/20/2026 16:41 | 131 | 300.30 |
| 02/20/2026 16:41 | 40 | 300.30 |
| 02/20/2026 16:41 | 54 | 300.35 |
| 02/20/2026 16:41 | 68 | 300.35 |
| 02/20/2026 16:41 | 29 | 300.35 |
| 02/20/2026 16:41 | 27 | 300.35 |
| 02/20/2026 16:41 | 22 | 300.35 |
| 02/20/2026 16:41 | 102 | 300.35 |
| 02/20/2026 16:41 | 22 | 300.35 |
| 02/20/2026 16:41 | 106 | 300.35 |
| 02/20/2026 16:41 | 18 | 300.35 |
| 02/20/2026 16:41 | 174 | 300.35 |
| 02/20/2026 16:41 | 70 | 300.35 |
| 02/20/2026 16:41 | 59 | 300.40 |
| 02/20/2026 16:41 | 150 | 300.40 |
| 02/20/2026 16:41 | 27 | 300.40 |
| 02/20/2026 16:41 | 72 | 300.45 |
| 02/20/2026 16:41 | 144 | 300.45 |
| 02/20/2026 16:41 | 138 | 300.45 |
| 02/20/2026 16:41 | 122 | 300.45 |
| 02/20/2026 16:41 | 6 | 300.45 |
| 02/20/2026 16:41 | 230 | 300.45 |
| 02/20/2026 16:41 | 221 | 300.45 |
| 02/20/2026 16:41 | 62 | 300.45 |
| 02/20/2026 16:41 | 82 | 300.30 |
| 02/20/2026 16:41 | 28 | 300.30 |
| 02/20/2026 16:41 | 159 | 300.30 |
| 02/20/2026 16:41 | 50 | 300.30 |
| 02/20/2026 16:41 | 11 | 300.30 |
| 02/20/2026 16:41 | 5 | 300.25 |
| 02/20/2026 16:41 | 95 | 300.25 |
| 02/20/2026 16:41 | 236 | 300.25 |
| 02/20/2026 16:41 | 40 | 300.30 |
| 02/20/2026 16:41 | 143 | 300.25 |
| 02/20/2026 16:41 | 31 | 300.30 |
| 02/20/2026 16:41 | 69 | 300.30 |
| 02/20/2026 16:41 | 4 | 300.30 |
| 02/20/2026 16:41 | 132 | 300.15 |
| 02/20/2026 16:41 | 78 | 300.15 |
| 02/20/2026 16:41 | 74 | 300.15 |
| 02/20/2026 16:41 | 148 | 300.15 |
| 02/20/2026 16:41 | 97 | 300.05 |
| 02/20/2026 16:41 | 243 | 300.05 |
| 02/20/2026 16:41 | 236 | 300.05 |
| 02/20/2026 16:41 | 62 | 300.10 |
| 02/20/2026 16:41 | 138 | 300.10 |
| 02/20/2026 16:41 | 18 | 300.10 |
| 02/20/2026 16:41 | 236 | 300.10 |
| 02/20/2026 16:41 | 33 | 300.00 |
| 02/20/2026 16:41 | 56 | 300.00 |
| 02/20/2026 16:41 | 127 | 300.00 |
| 02/20/2026 16:41 | 206 | 300.05 |
| 02/20/2026 16:41 | 23 | 300.10 |
| 02/20/2026 16:41 | 97 | 300.10 |
| 02/20/2026 16:41 | 280 | 300.10 |
| 02/20/2026 16:41 | 236 | 300.10 |
| 02/20/2026 16:41 | 202 | 300.10 |
| 02/20/2026 16:41 | 143 | 300.10 |
| 02/20/2026 16:40 | 14 | 300.20 |
| 02/20/2026 16:40 | 236 | 300.20 |
| 02/20/2026 16:40 | 100 | 300.15 |
| 02/20/2026 16:40 | 15 | 300.20 |
| 02/20/2026 16:40 | 250 | 300.20 |
| 02/20/2026 16:40 | 88 | 300.20 |
| 02/20/2026 16:40 | 148 | 300.20 |
| 02/20/2026 16:40 | 148 | 300.20 |
| 02/20/2026 16:40 | 205 | 300.20 |
| 02/20/2026 16:40 | 236 | 300.05 |
| 02/20/2026 16:40 | 17 | 300.00 |
| 02/20/2026 16:40 | 46 | 300.00 |
| 02/20/2026 16:40 | 55 | 300.00 |
| 02/20/2026 16:40 | 30 | 300.00 |
| 02/20/2026 16:40 | 108 | 300.00 |
| 02/20/2026 16:40 | 217 | 300.00 |
| 02/20/2026 16:40 | 17 | 300.00 |
| 02/20/2026 16:40 | 10 | 300.00 |
| 02/20/2026 16:40 | 100 | 300.00 |
| 02/20/2026 16:40 | 140 | 300.00 |
| 02/20/2026 16:40 | 60 | 300.00 |
| 02/20/2026 16:40 | 236 | 300.05 |
| 02/20/2026 16:40 | 203 | 300.05 |
| 02/20/2026 16:40 | 51 | 300.05 |
| 02/20/2026 16:40 | 249 | 300.05 |
| 02/20/2026 16:40 | 21 | 300.05 |
| 02/20/2026 16:40 | 32 | 300.05 |
| 02/20/2026 16:40 | 48 | 300.10 |
| 02/20/2026 16:40 | 98 | 300.10 |
| 02/20/2026 16:40 | 98 | 300.10 |
| 02/20/2026 16:40 | 10 | 300.10 |
| 02/20/2026 16:40 | 236 | 300.10 |
| 02/20/2026 16:40 | 175 | 300.10 |
| 02/20/2026 16:40 | 236 | 300.15 |
| 02/20/2026 16:40 | 63 | 300.10 |
| 02/20/2026 16:40 | 18 | 300.10 |
| 02/20/2026 16:40 | 162 | 300.15 |
| 02/20/2026 16:40 | 32 | 300.15 |
| 02/20/2026 16:40 | 236 | 300.20 |
| 02/20/2026 16:40 | 15 | 300.15 |
| 02/20/2026 16:40 | 18 | 300.15 |
| 02/20/2026 16:40 | 101 | 300.15 |
| 02/20/2026 16:40 | 300 | 300.15 |
| 02/20/2026 16:40 | 118 | 300.20 |
| 02/20/2026 16:40 | 236 | 300.20 |
| 02/20/2026 16:40 | 131 | 300.20 |
| 02/20/2026 16:40 | 490 | 300.20 |
| 02/20/2026 16:40 | 8 | 300.20 |
| 02/20/2026 16:40 | 95 | 300.20 |
| 02/20/2026 16:40 | 150 | 300.20 |
| 02/20/2026 16:40 | 178 | 300.25 |
| 02/20/2026 16:40 | 54 | 300.25 |
| 02/20/2026 16:40 | 153 | 300.25 |
| 02/20/2026 16:40 | 11 | 300.35 |
| 02/20/2026 16:40 | 7 | 300.25 |
| 02/20/2026 16:40 | 7 | 300.25 |
| 02/20/2026 16:40 | 11 | 300.25 |
| 02/20/2026 16:40 | 15 | 300.25 |
| 02/20/2026 16:40 | 30 | 300.25 |
| 02/20/2026 16:40 | 21 | 300.25 |
| 02/20/2026 16:40 | 87 | 300.25 |
| 02/20/2026 16:40 | 12 | 300.25 |
| 02/20/2026 16:40 | 107 | 300.25 |
| 02/20/2026 16:40 | 30 | 300.25 |
| 02/20/2026 16:40 | 30 | 300.25 |
| 02/20/2026 16:40 | 10 | 300.25 |
| 02/20/2026 16:40 | 20 | 300.25 |
| 02/20/2026 16:40 | 49 | 300.25 |
| 02/20/2026 16:40 | 10 | 300.25 |
| 02/20/2026 16:40 | 288 | 300.30 |
| 02/20/2026 16:40 | 93 | 300.30 |
| 02/20/2026 16:40 | 236 | 300.35 |
| 02/20/2026 16:40 | 200 | 300.35 |
| 02/20/2026 16:40 | 50 | 300.45 |
| 02/20/2026 16:40 | 185 | 300.50 |
| 02/20/2026 16:40 | 64 | 300.50 |
| 02/20/2026 16:40 | 89 | 300.45 |
| 02/20/2026 16:40 | 67 | 300.45 |
| 02/20/2026 16:40 | 94 | 300.50 |
| 02/20/2026 16:40 | 212 | 300.50 |
| 02/20/2026 16:40 | 30 | 300.50 |
| 02/20/2026 16:40 | 40 | 300.50 |
| 02/20/2026 16:40 | 60 | 300.50 |
| 02/20/2026 16:40 | 82 | 300.50 |
| 02/20/2026 16:40 | 98 | 300.40 |
| 02/20/2026 16:40 | 113 | 300.40 |
| 02/20/2026 16:40 | 76 | 300.50 |
| 02/20/2026 16:40 | 221 | 300.50 |
| 02/20/2026 16:40 | 236 | 300.50 |
| 02/20/2026 16:40 | 64 | 300.50 |
| 02/20/2026 16:40 | 186 | 300.50 |
| 02/20/2026 16:40 | 50 | 300.50 |
| 02/20/2026 16:40 | 5 | 300.50 |
| 02/20/2026 16:40 | 30 | 300.50 |
| 02/20/2026 16:40 | 202 | 300.50 |
| 02/20/2026 16:40 | 308 | 300.50 |
| 02/20/2026 16:40 | 92 | 300.50 |
| 02/20/2026 16:40 | 100 | 300.35 |
| 02/20/2026 16:40 | 133 | 300.35 |
| 02/20/2026 16:40 | 236 | 300.35 |
| 02/20/2026 16:40 | 109 | 300.40 |
| 02/20/2026 16:40 | 127 | 300.40 |
| 02/20/2026 16:40 | 137 | 300.40 |
| 02/20/2026 16:40 | 5 | 300.40 |
| 02/20/2026 16:40 | 102 | 300.45 |
| 02/20/2026 16:40 | 236 | 300.45 |
| 02/20/2026 16:40 | 148 | 300.45 |
| 02/20/2026 16:40 | 7 | 300.45 |
| 02/20/2026 16:40 | 146 | 300.45 |
| 02/20/2026 16:40 | 82 | 300.45 |
| 02/20/2026 16:40 | 146 | 300.45 |
| 02/20/2026 16:40 | 62 | 300.45 |
| 02/20/2026 16:40 | 100 | 300.45 |
| 02/20/2026 16:40 | 46 | 300.45 |
| 02/20/2026 16:40 | 20 | 300.45 |
| 02/20/2026 16:40 | 300 | 300.45 |
| 02/20/2026 16:40 | 3 | 300.45 |
| 02/20/2026 16:40 | 150 | 300.50 |
| 02/20/2026 16:40 | 8 | 300.60 |
| 02/20/2026 16:40 | 83 | 300.55 |
| 02/20/2026 16:40 | 300 | 300.50 |
| 02/20/2026 16:40 | 208 | 300.50 |
| 02/20/2026 16:40 | 138 | 300.50 |
| 02/20/2026 16:40 | 500 | 300.50 |
| 02/20/2026 16:40 | 236 | 300.50 |
| 02/20/2026 16:40 | 35 | 300.35 |
| 02/20/2026 16:40 | 66 | 300.35 |
| 02/20/2026 16:40 | 70 | 300.30 |
| 02/20/2026 16:40 | 236 | 300.30 |
| 02/20/2026 16:40 | 236 | 300.30 |
| 02/20/2026 16:39 | 2 | 300.40 |
| 02/20/2026 16:39 | 190 | 300.45 |
| 02/20/2026 16:39 | 10 | 300.45 |
| 02/20/2026 16:39 | 20 | 300.30 |
| 02/20/2026 16:39 | 42 | 300.25 |
| 02/20/2026 16:39 | 203 | 300.20 |
| 02/20/2026 16:39 | 63 | 300.20 |
| 02/20/2026 16:39 | 233 | 300.20 |
| 02/20/2026 16:39 | 3 | 300.20 |
| 02/20/2026 16:39 | 135 | 300.15 |
| 02/20/2026 16:39 | 7 | 300.15 |
| 02/20/2026 16:39 | 115 | 300.15 |
| 02/20/2026 16:39 | 95 | 300.15 |
| 02/20/2026 16:39 | 29 | 300.15 |
| 02/20/2026 16:39 | 200 | 300.25 |
| 02/20/2026 16:39 | 206 | 300.10 |
| 02/20/2026 16:39 | 160 | 300.15 |
| 02/20/2026 16:39 | 20 | 300.15 |
| 02/20/2026 16:39 | 83 | 300.15 |
| 02/20/2026 16:39 | 261 | 300.15 |
| 02/20/2026 16:39 | 436 | 300.20 |
| 02/20/2026 16:39 | 137 | 300.25 |
| 02/20/2026 16:39 | 140 | 300.30 |
| 02/20/2026 16:39 | 170 | 300.25 |
| 02/20/2026 16:39 | 36 | 300.25 |
| 02/20/2026 16:39 | 68 | 300.30 |
| 02/20/2026 16:39 | 52 | 300.30 |
| 02/20/2026 16:39 | 150 | 300.30 |
| 02/20/2026 16:39 | 175 | 300.30 |
| 02/20/2026 16:39 | 120 | 300.30 |
| 02/20/2026 16:39 | 102 | 300.25 |
| 02/20/2026 16:39 | 98 | 300.25 |
| 02/20/2026 16:39 | 200 | 300.35 |
| 02/20/2026 16:39 | 75 | 300.30 |
| 02/20/2026 16:39 | 240 | 300.30 |
| 02/20/2026 16:39 | 236 | 300.30 |
| 02/20/2026 16:39 | 13 | 300.20 |
| 02/20/2026 16:39 | 162 | 300.20 |
| 02/20/2026 16:39 | 82 | 300.20 |
| 02/20/2026 16:39 | 63 | 300.25 |
| 02/20/2026 16:39 | 203 | 300.20 |
| 02/20/2026 16:39 | 600 | 300.20 |
| 02/20/2026 16:39 | 50 | 300.15 |
| 02/20/2026 16:39 | 55 | 300.00 |
| 02/20/2026 16:39 | 26 | 300.00 |
| 02/20/2026 16:39 | 7 | 300.00 |
| 02/20/2026 16:39 | 45 | 300.00 |
| 02/20/2026 16:39 | 170 | 300.00 |
| 02/20/2026 16:39 | 50 | 300.00 |
| 02/20/2026 16:39 | 100 | 300.00 |
| 02/20/2026 16:39 | 150 | 300.00 |
| 02/20/2026 16:39 | 65 | 299.85 |
| 02/20/2026 16:39 | 65 | 299.85 |
| 02/20/2026 16:39 | 15 | 299.85 |
| 02/20/2026 16:39 | 50 | 299.85 |
| 02/20/2026 16:39 | 98 | 299.80 |
| 02/20/2026 16:39 | 98 | 299.80 |
| 02/20/2026 16:39 | 76 | 299.80 |
| 02/20/2026 16:39 | 220 | 299.80 |
| 02/20/2026 16:39 | 185 | 299.80 |
| 02/20/2026 16:39 | 300 | 299.80 |
| 02/20/2026 16:39 | 300 | 299.80 |
| 02/20/2026 16:39 | 600 | 299.75 |
| 02/20/2026 16:39 | 275 | 299.75 |
| 02/20/2026 16:39 | 4 | 299.70 |
| 02/20/2026 16:39 | 5 | 299.60 |
| 02/20/2026 16:38 | 221 | 299.60 |
| 02/20/2026 16:38 | 10 | 299.60 |
| 02/20/2026 16:38 | 300 | 299.60 |
| 02/20/2026 16:38 | 300 | 299.60 |
| 02/20/2026 16:38 | 202 | 299.55 |
| 02/20/2026 16:38 | 55 | 299.50 |
| 02/20/2026 16:38 | 100 | 299.50 |
| 02/20/2026 16:38 | 154 | 299.50 |
| 02/20/2026 16:38 | 100 | 299.50 |
| 02/20/2026 16:38 | 40 | 299.50 |
| 02/20/2026 16:38 | 205 | 299.40 |
| 02/20/2026 16:38 | 150 | 299.40 |
| 02/20/2026 16:38 | 63 | 299.35 |
| 02/20/2026 16:38 | 139 | 299.35 |
| 02/20/2026 16:38 | 284 | 299.30 |
| 02/20/2026 16:38 | 221 | 299.30 |
| 02/20/2026 16:38 | 18 | 299.30 |
| 02/20/2026 16:38 | 100 | 299.30 |
| 02/20/2026 16:38 | 236 | 299.30 |
| 02/20/2026 16:38 | 76 | 299.30 |
| 02/20/2026 16:38 | 30 | 299.30 |
| 02/20/2026 16:38 | 8 | 299.30 |
| 02/20/2026 16:38 | 5 | 299.30 |
| 02/20/2026 16:38 | 20 | 299.30 |
| 02/20/2026 16:38 | 1 | 299.30 |
| 02/20/2026 16:38 | 1 | 299.35 |
| 02/20/2026 16:38 | 143 | 299.35 |
| 02/20/2026 16:38 | 50 | 299.35 |
| 02/20/2026 16:38 | 50 | 299.35 |
| 02/20/2026 16:38 | 100 | 299.35 |
| 02/20/2026 16:38 | 236 | 299.40 |
| 02/20/2026 16:38 | 80 | 299.40 |
| 02/20/2026 16:38 | 2 | 299.40 |
| 02/20/2026 16:38 | 2 | 299.45 |
| 02/20/2026 16:38 | 23 | 299.45 |
| 02/20/2026 16:38 | 60 | 299.35 |
| 02/20/2026 16:38 | 68 | 299.35 |
| 02/20/2026 16:38 | 138 | 299.35 |
| 02/20/2026 16:38 | 53 | 299.40 |
| 02/20/2026 16:38 | 52 | 299.40 |
| 02/20/2026 16:38 | 4 | 299.40 |
| 02/20/2026 16:38 | 74 | 299.40 |
| 02/20/2026 16:38 | 188 | 299.45 |
| 02/20/2026 16:38 | 109 | 299.45 |
| 02/20/2026 16:38 | 56 | 299.40 |
| 02/20/2026 16:38 | 9 | 299.45 |
| 02/20/2026 16:38 | 9 | 299.45 |
| 02/20/2026 16:38 | 70 | 299.45 |
| 02/20/2026 16:38 | 280 | 299.45 |
| 02/20/2026 16:38 | 236 | 299.45 |
| 02/20/2026 16:38 | 21 | 299.30 |
| 02/20/2026 16:38 | 82 | 299.35 |
| 02/20/2026 16:38 | 236 | 299.35 |
| 02/20/2026 16:38 | 215 | 299.30 |
| 02/20/2026 16:38 | 30 | 299.30 |
| 02/20/2026 16:38 | 32 | 299.25 |
| 02/20/2026 16:38 | 18 | 299.25 |
| 02/20/2026 16:38 | 5 | 299.30 |
| 02/20/2026 16:37 | 3 | 299.30 |
| 02/20/2026 16:37 | 3 | 299.35 |
| 02/20/2026 16:37 | 50 | 299.35 |
| 02/20/2026 16:37 | 705 | 299.30 |
| 02/20/2026 16:37 | 260 | 299.30 |
| 02/20/2026 16:37 | 236 | 299.30 |
| 02/20/2026 16:37 | 12 | 299.30 |
| 02/20/2026 16:37 | 191 | 299.30 |
| 02/20/2026 16:37 | 45 | 299.30 |
| 02/20/2026 16:37 | 68 | 299.30 |
| 02/20/2026 16:37 | 203 | 299.30 |
| 02/20/2026 16:37 | 5 | 299.30 |
| 02/20/2026 16:37 | 113 | 299.30 |
| 02/20/2026 16:37 | 23 | 299.30 |
| 02/20/2026 16:37 | 387 | 299.30 |
| 02/20/2026 16:37 | 55 | 299.30 |
| 02/20/2026 16:37 | 3726 | 299.30 |
| 02/20/2026 16:37 | 100 | 299.30 |
| 02/20/2026 16:37 | 217 | 299.30 |
| 02/20/2026 16:37 | 138 | 299.30 |
| 02/20/2026 16:37 | 236 | 299.30 |
| 02/20/2026 16:37 | 67 | 299.25 |
| 02/20/2026 16:37 | 105 | 299.40 |
| 02/20/2026 16:37 | 136 | 299.35 |
| 02/20/2026 16:37 | 211 | 299.35 |
| 02/20/2026 16:37 | 94 | 299.35 |
| 02/20/2026 16:37 | 200 | 299.35 |
| 02/20/2026 16:37 | 18 | 299.35 |
| 02/20/2026 16:37 | 236 | 299.35 |
| 02/20/2026 16:37 | 28 | 299.20 |
| 02/20/2026 16:37 | 78 | 299.20 |
| 02/20/2026 16:37 | 2 | 299.20 |
| 02/20/2026 16:37 | 98 | 299.20 |
| 02/20/2026 16:37 | 2 | 299.25 |
| 02/20/2026 16:37 | 5 | 299.30 |
| 02/20/2026 16:37 | 157 | 299.35 |
| 02/20/2026 16:37 | 100 | 299.30 |
| 02/20/2026 16:37 | 206 | 299.30 |
| 02/20/2026 16:37 | 154 | 299.30 |
| 02/20/2026 16:37 | 63 | 299.20 |
| 02/20/2026 16:37 | 70 | 299.20 |
| 02/20/2026 16:37 | 95 | 299.15 |
| 02/20/2026 16:37 | 4 | 299.15 |
| 02/20/2026 16:37 | 33 | 299.15 |
| 02/20/2026 16:37 | 73 | 299.10 |
| 02/20/2026 16:37 | 203 | 299.10 |
| 02/20/2026 16:37 | 18 | 299.05 |
| 02/20/2026 16:37 | 138 | 299.05 |
| 02/20/2026 16:37 | 236 | 299.05 |
| 02/20/2026 16:37 | 222 | 299.05 |
| 02/20/2026 16:37 | 70 | 299.05 |
| 02/20/2026 16:37 | 5 | 299.05 |
| 02/20/2026 16:37 | 15 | 299.10 |
| 02/20/2026 16:37 | 35 | 299.05 |
| 02/20/2026 16:37 | 204 | 299.05 |
| 02/20/2026 16:37 | 71 | 299.05 |
| 02/20/2026 16:37 | 20 | 299.00 |
| 02/20/2026 16:37 | 13 | 299.00 |
| 02/20/2026 16:37 | 10 | 299.00 |
| 02/20/2026 16:37 | 137 | 299.05 |
| 02/20/2026 16:37 | 18 | 299.05 |
| 02/20/2026 16:37 | 20 | 299.05 |
| 02/20/2026 16:37 | 5 | 299.00 |
| 02/20/2026 16:37 | 100 | 299.10 |
| 02/20/2026 16:37 | 5 | 299.10 |
| 02/20/2026 16:37 | 53 | 299.05 |
| 02/20/2026 16:37 | 38 | 299.05 |
| 02/20/2026 16:37 | 125 | 299.10 |
| 02/20/2026 16:36 | 138 | 299.05 |
| 02/20/2026 16:36 | 203 | 299.00 |
| 02/20/2026 16:36 | 40 | 299.00 |
| 02/20/2026 16:36 | 824 | 299.00 |
| 02/20/2026 16:36 | 4 | 299.00 |
| 02/20/2026 16:36 | 26 | 298.95 |
| 02/20/2026 16:36 | 26 | 298.95 |
| 02/20/2026 16:36 | 135 | 298.95 |
| 02/20/2026 16:36 | 221 | 298.95 |
| 02/20/2026 16:36 | 64 | 298.95 |
| 02/20/2026 16:36 | 236 | 298.95 |
| 02/20/2026 16:36 | 52 | 299.00 |
| 02/20/2026 16:36 | 27 | 298.95 |
| 02/20/2026 16:36 | 30 | 299.00 |
| 02/20/2026 16:36 | 33 | 299.00 |
| 02/20/2026 16:36 | 137 | 298.95 |
| 02/20/2026 16:36 | 32 | 298.90 |
| 02/20/2026 16:36 | 103 | 298.85 |
| 02/20/2026 16:36 | 36 | 298.90 |
| 02/20/2026 16:36 | 52 | 298.90 |
| 02/20/2026 16:36 | 236 | 298.90 |
| 02/20/2026 16:36 | 236 | 298.90 |
| 02/20/2026 16:36 | 16 | 298.90 |
| 02/20/2026 16:36 | 239 | 298.95 |
| 02/20/2026 16:36 | 48 | 298.95 |
| 02/20/2026 16:36 | 8 | 298.95 |
| 02/20/2026 16:36 | 15 | 298.95 |
| 02/20/2026 16:36 | 10 | 298.85 |
| 02/20/2026 16:36 | 16 | 298.90 |
| 02/20/2026 16:36 | 149 | 298.80 |
| 02/20/2026 16:36 | 12 | 298.85 |
| 02/20/2026 16:36 | 1 | 298.95 |
| 02/20/2026 16:36 | 50 | 298.90 |
| 02/20/2026 16:36 | 31 | 298.85 |
| 02/20/2026 16:36 | 125 | 298.85 |
| 02/20/2026 16:36 | 30 | 298.85 |
| 02/20/2026 16:36 | 206 | 298.80 |
| 02/20/2026 16:36 | 215 | 298.80 |
| 02/20/2026 16:36 | 400 | 298.80 |
| 02/20/2026 16:36 | 25 | 298.80 |
| 02/20/2026 16:36 | 43 | 298.80 |
| 02/20/2026 16:36 | 207 | 298.80 |
| 02/20/2026 16:36 | 400 | 298.80 |
| 02/20/2026 16:36 | 8 | 298.80 |
| 02/20/2026 16:36 | 68 | 298.85 |
| 02/20/2026 16:36 | 142 | 298.85 |
| 02/20/2026 16:36 | 97 | 298.85 |
| 02/20/2026 16:36 | 1 | 298.85 |
| 02/20/2026 16:36 | 98 | 298.85 |
| 02/20/2026 16:36 | 107 | 298.85 |
| 02/20/2026 16:36 | 12 | 298.85 |
| 02/20/2026 16:36 | 2 | 298.85 |
| 02/20/2026 16:36 | 5 | 298.85 |
| 02/20/2026 16:36 | 8 | 298.85 |
| 02/20/2026 16:36 | 15 | 298.85 |
| 02/20/2026 16:36 | 33 | 298.85 |
| 02/20/2026 16:36 | 35 | 298.85 |
| 02/20/2026 16:36 | 100 | 298.95 |
| 02/20/2026 16:36 | 27 | 298.925 |
| 02/20/2026 16:36 | 1 | 298.95 |
| 02/20/2026 16:36 | 2 | 298.90 |
| 02/20/2026 16:36 | 4 | 299.00 |
| 02/20/2026 16:36 | 8 | 299.00 |
| 02/20/2026 16:36 | 13 | 298.95 |
| 02/20/2026 16:36 | 40 | 298.95 |
| 02/20/2026 16:36 | 220 | 298.90 |
| 02/20/2026 16:36 | 38 | 298.90 |
| 02/20/2026 16:36 | 200 | 298.95 |
| 02/20/2026 16:36 | 64 | 298.95 |
| 02/20/2026 16:36 | 7 | 298.95 |
| 02/20/2026 16:36 | 2 | 298.95 |
| 02/20/2026 16:36 | 233 | 298.95 |
| 02/20/2026 16:36 | 38 | 298.95 |
| 02/20/2026 16:36 | 121 | 298.95 |
| 02/20/2026 16:36 | 7 | 298.95 |
| 02/20/2026 16:36 | 147 | 298.90 |
| 02/20/2026 16:36 | 40 | 298.90 |
| 02/20/2026 16:36 | 205 | 298.90 |
| 02/20/2026 16:36 | 122 | 298.90 |
| 02/20/2026 16:36 | 301 | 298.90 |
| 02/20/2026 16:36 | 99 | 298.90 |
| 02/20/2026 16:36 | 400 | 298.90 |
| 02/20/2026 16:36 | 408 | 298.90 |
| 02/20/2026 16:36 | 68 | 298.90 |
| 02/20/2026 16:36 | 221 | 298.90 |
| 02/20/2026 16:36 | 5 | 298.90 |
| 02/20/2026 16:36 | 68 | 298.90 |
| 02/20/2026 16:36 | 10 | 298.90 |
| 02/20/2026 16:36 | 166 | 298.90 |
| 02/20/2026 16:36 | 15 | 298.90 |
| 02/20/2026 16:36 | 51 | 298.90 |
| 02/20/2026 16:36 | 400 | 298.90 |
| 02/20/2026 16:36 | 3 | 298.90 |
| 02/20/2026 16:36 | 85 | 298.90 |
| 02/20/2026 16:36 | 590 | 298.90 |
| 02/20/2026 16:36 | 1 | 298.95 |
| 02/20/2026 16:36 | 138 | 298.95 |
| 02/20/2026 16:36 | 2 | 298.95 |
| 02/20/2026 16:36 | 200 | 298.95 |
| 02/20/2026 16:36 | 94 | 298.95 |
| 02/20/2026 16:36 | 5 | 298.95 |
| 02/20/2026 16:36 | 20 | 299.00 |
| 02/20/2026 16:36 | 146 | 299.00 |
| 02/20/2026 16:36 | 500 | 299.00 |
| 02/20/2026 16:36 | 28 | 299.00 |
| 02/20/2026 16:36 | 60 | 299.00 |
| 02/20/2026 16:36 | 20 | 299.00 |
| 02/20/2026 16:36 | 50 | 299.00 |
| 02/20/2026 16:36 | 1 | 299.00 |
| 02/20/2026 16:36 | 15 | 299.00 |
| 02/20/2026 16:36 | 76 | 299.00 |
| 02/20/2026 16:36 | 100 | 299.00 |
| 02/20/2026 16:36 | 30 | 299.00 |
| 02/20/2026 16:36 | 60 | 299.00 |
| 02/20/2026 16:36 | 15 | 299.00 |
| 02/20/2026 16:36 | 245 | 299.00 |
| 02/20/2026 16:36 | 5 | 299.00 |
| 02/20/2026 16:36 | 12 | 299.00 |
| 02/20/2026 16:36 | 20 | 299.00 |
| 02/20/2026 16:36 | 15 | 299.00 |
| 02/20/2026 16:36 | 65 | 299.00 |
| 02/20/2026 16:36 | 38 | 299.00 |
| 02/20/2026 16:36 | 263 | 299.05 |
| 02/20/2026 16:36 | 35 | 299.05 |
| 02/20/2026 16:36 | 210 | 299.05 |
| 02/20/2026 16:36 | 68 | 299.05 |
| 02/20/2026 16:36 | 201 | 299.05 |
| 02/20/2026 16:36 | 131 | 299.05 |
| 02/20/2026 16:36 | 19 | 299.05 |
| 02/20/2026 16:36 | 58 | 299.05 |
| 02/20/2026 16:36 | 12 | 299.05 |
| 02/20/2026 16:36 | 66 | 299.05 |
| 02/20/2026 16:36 | 65 | 299.05 |
| 02/20/2026 16:36 | 316 | 299.05 |
| 02/20/2026 16:36 | 19 | 299.05 |
| 02/20/2026 16:35 | 290 | 299.05 |
| 02/20/2026 16:35 | 110 | 299.05 |
| 02/20/2026 16:35 | 290 | 299.05 |
| 02/20/2026 16:35 | 110 | 299.10 |
| 02/20/2026 16:35 | 122 | 299.10 |
| 02/20/2026 16:35 | 75 | 299.10 |
| 02/20/2026 16:35 | 187 | 299.10 |
| 02/20/2026 16:35 | 26 | 299.10 |
| 02/20/2026 16:35 | 400 | 299.05 |
| 02/20/2026 16:35 | 5 | 299.10 |
| 02/20/2026 16:35 | 187 | 299.10 |
| 02/20/2026 16:35 | 72 | 299.10 |
| 02/20/2026 16:35 | 124 | 299.10 |
| 02/20/2026 16:35 | 236 | 299.10 |
| 02/20/2026 16:35 | 44 | 299.05 |
| 02/20/2026 16:35 | 286 | 299.05 |
| 02/20/2026 16:35 | 58 | 299.05 |
| 02/20/2026 16:35 | 256 | 299.05 |
| 02/20/2026 16:35 | 86 | 299.05 |
| 02/20/2026 16:35 | 117 | 299.05 |
| 02/20/2026 16:35 | 51 | 299.05 |
| 02/20/2026 16:35 | 75 | 299.05 |
| 02/20/2026 16:35 | 7 | 299.05 |
| 02/20/2026 16:35 | 94 | 299.15 |
| 02/20/2026 16:35 | 251 | 299.15 |
| 02/20/2026 16:35 | 40 | 299.20 |
| 02/20/2026 16:35 | 50 | 299.25 |
| 02/20/2026 16:35 | 5 | 299.20 |
| 02/20/2026 16:35 | 103 | 299.20 |
| 02/20/2026 16:35 | 30 | 299.20 |
| 02/20/2026 16:35 | 100 | 299.20 |
| 02/20/2026 16:35 | 24 | 299.25 |
| 02/20/2026 16:35 | 89 | 299.25 |
| 02/20/2026 16:35 | 60 | 299.20 |
| 02/20/2026 16:35 | 206 | 299.20 |
| 02/20/2026 16:35 | 252 | 299.15 |
| 02/20/2026 16:35 | 136 | 299.15 |
| 02/20/2026 16:35 | 230 | 299.10 |
| 02/20/2026 16:35 | 1000 | 299.10 |
| 02/20/2026 16:35 | 100 | 299.10 |
| 02/20/2026 16:35 | 242 | 299.10 |
| 02/20/2026 16:35 | 400 | 299.10 |
| 02/20/2026 16:35 | 253 | 299.10 |
| 02/20/2026 16:35 | 101 | 299.10 |
| 02/20/2026 16:35 | 102 | 299.15 |
| 02/20/2026 16:35 | 142 | 299.20 |
| 02/20/2026 16:35 | 138 | 299.20 |
| 02/20/2026 16:35 | 60 | 299.20 |
| 02/20/2026 16:35 | 250 | 299.20 |
| 02/20/2026 16:35 | 218 | 299.20 |
| 02/20/2026 16:35 | 10 | 299.20 |
| 02/20/2026 16:35 | 100 | 299.20 |
| 02/20/2026 16:35 | 253 | 299.20 |
| 02/20/2026 16:35 | 99 | 299.20 |
| 02/20/2026 16:35 | 2 | 299.20 |
| 02/20/2026 16:35 | 159 | 299.25 |
| 02/20/2026 16:35 | 141 | 299.25 |
| 02/20/2026 16:35 | 218 | 299.25 |
| 02/20/2026 16:35 | 5 | 299.25 |
| 02/20/2026 16:35 | 236 | 299.30 |
| 02/20/2026 16:35 | 64 | 299.40 |
| 02/20/2026 16:35 | 236 | 299.40 |
| 02/20/2026 16:35 | 168 | 299.35 |
| 02/20/2026 16:35 | 59 | 299.35 |
| 02/20/2026 16:35 | 1 | 299.40 |
| 02/20/2026 16:35 | 211 | 299.40 |
| 02/20/2026 16:35 | 69 | 299.40 |
| 02/20/2026 16:35 | 1475 | 299.40 |
| 02/20/2026 16:35 | 25 | 299.40 |
| 02/20/2026 16:35 | 166 | 299.35 |
| 02/20/2026 16:35 | 100 | 299.35 |
| 02/20/2026 16:35 | 10 | 299.40 |
| 02/20/2026 16:35 | 206 | 299.40 |
| 02/20/2026 16:35 | 106 | 299.40 |
| 02/20/2026 16:35 | 140 | 299.40 |
| 02/20/2026 16:35 | 81 | 299.35 |
| 02/20/2026 16:35 | 208 | 299.35 |
| 02/20/2026 16:35 | 232 | 299.35 |
| 02/20/2026 16:35 | 213 | 299.35 |
| 02/20/2026 16:35 | 10 | 299.35 |
| 02/20/2026 16:35 | 5 | 299.45 |
| 02/20/2026 16:35 | 1 | 299.40 |
| 02/20/2026 16:35 | 232 | 299.40 |
| 02/20/2026 16:35 | 27 | 299.40 |
| 02/20/2026 16:35 | 1 | 299.35 |
| 02/20/2026 16:35 | 97 | 299.35 |
| 02/20/2026 16:35 | 139 | 299.35 |
| 02/20/2026 16:35 | 841 | 299.50 |
| 02/20/2026 16:35 | 645 | 299.50 |
| 02/20/2026 16:35 | 236 | 299.50 |
| 02/20/2026 16:35 | 65 | 299.50 |
| 02/20/2026 16:35 | 18 | 299.50 |
| 02/20/2026 16:35 | 236 | 299.50 |
| 02/20/2026 16:35 | 206 | 299.40 |
| 02/20/2026 16:35 | 18 | 299.50 |
| 02/20/2026 16:35 | 236 | 299.50 |
| 02/20/2026 16:35 | 78 | 299.50 |
| 02/20/2026 16:35 | 138 | 299.50 |
| 02/20/2026 16:35 | 18 | 299.45 |
| 02/20/2026 16:35 | 236 | 299.45 |
| 02/20/2026 16:35 | 136 | 299.40 |
| 02/20/2026 16:35 | 68 | 299.40 |
| 02/20/2026 16:35 | 50 | 299.50 |