Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
16:59:43
|
Geld
29.07.2025 -
17:00:07
|
Geld Volumen |
Brief
29.07.2025 -
16:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
346.90
-104.25
(
-23.11% )
|
346.90
|
149'636 |
350.45
|
23 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 16:54 | 16 | 350.45 |
| 07/29/2025 16:54 | 23 | 350.45 |
| 07/29/2025 16:54 | 300 | 350.30 |
| 07/29/2025 16:54 | 1 | 350.40 |
| 07/29/2025 16:54 | 58 | 350.20 |
| 07/29/2025 16:54 | 100 | 350.30 |
| 07/29/2025 16:54 | 100 | 350.30 |
| 07/29/2025 16:54 | 9 | 350.25 |
| 07/29/2025 16:54 | 263 | 350.35 |
| 07/29/2025 16:54 | 100 | 350.35 |
| 07/29/2025 16:54 | 100 | 350.35 |
| 07/29/2025 16:54 | 140 | 350.30 |
| 07/29/2025 16:54 | 300 | 350.45 |
| 07/29/2025 16:54 | 80 | 350.30 |
| 07/29/2025 16:54 | 0 | 350.40 |
| 07/29/2025 16:54 | 140 | 350.30 |
| 07/29/2025 16:54 | 140 | 350.40 |
| 07/29/2025 16:54 | 29 | 350.85 |
| 07/29/2025 16:54 | 71 | 350.80 |
| 07/29/2025 16:54 | 100 | 350.80 |
| 07/29/2025 16:54 | 82 | 350.80 |
| 07/29/2025 16:54 | 60 | 350.80 |
| 07/29/2025 16:54 | 58 | 350.75 |
| 07/29/2025 16:54 | 36 | 350.75 |
| 07/29/2025 16:54 | 35 | 350.75 |
| 07/29/2025 16:54 | 29 | 350.75 |
| 07/29/2025 16:54 | 100 | 350.50 |
| 07/29/2025 16:54 | 100 | 350.50 |
| 07/29/2025 16:54 | 86 | 350.50 |
| 07/29/2025 16:54 | 0 | 350.25 |
| 07/29/2025 16:54 | 0 | 350.30 |
| 07/29/2025 16:54 | 32 | 350.25 |
| 07/29/2025 16:54 | 61 | 350.25 |
| 07/29/2025 16:54 | 61 | 350.30 |
| 07/29/2025 16:54 | 63 | 350.35 |
| 07/29/2025 16:54 | 17 | 350.50 |
| 07/29/2025 16:54 | 43 | 350.50 |
| 07/29/2025 16:54 | 137 | 350.50 |
| 07/29/2025 16:54 | 300 | 350.50 |
| 07/29/2025 16:54 | 34 | 350.75 |
| 07/29/2025 16:54 | 5 | 350.65 |
| 07/29/2025 16:54 | 44 | 350.70 |
| 07/29/2025 16:54 | 300 | 350.65 |
| 07/29/2025 16:54 | 48 | 350.55 |
| 07/29/2025 16:54 | 63 | 350.55 |
| 07/29/2025 16:54 | 140 | 350.55 |
| 07/29/2025 16:54 | 10 | 350.70 |
| 07/29/2025 16:54 | 127 | 350.65 |
| 07/29/2025 16:54 | 300 | 350.65 |
| 07/29/2025 16:54 | 10 | 350.85 |
| 07/29/2025 16:54 | 20 | 350.85 |
| 07/29/2025 16:54 | 29 | 350.90 |
| 07/29/2025 16:54 | 21 | 350.90 |
| 07/29/2025 16:54 | 150 | 350.70 |
| 07/29/2025 16:54 | 150 | 350.65 |
| 07/29/2025 16:54 | 51 | 350.75 |
| 07/29/2025 16:54 | 125 | 350.75 |
| 07/29/2025 16:54 | 138 | 350.80 |
| 07/29/2025 16:54 | 114 | 350.90 |
| 07/29/2025 16:54 | 75 | 350.75 |
| 07/29/2025 16:54 | 61 | 350.95 |
| 07/29/2025 16:54 | 80 | 351.00 |
| 07/29/2025 16:54 | 0 | 350.95 |
| 07/29/2025 16:54 | 62 | 351.00 |
| 07/29/2025 16:54 | 133 | 350.95 |
| 07/29/2025 16:54 | 0 | 350.90 |
| 07/29/2025 16:54 | 59 | 350.95 |
| 07/29/2025 16:54 | 57 | 350.90 |
| 07/29/2025 16:54 | 63 | 350.90 |
| 07/29/2025 16:54 | 60 | 350.90 |
| 07/29/2025 16:54 | 0 | 350.85 |
| 07/29/2025 16:54 | 0 | 350.80 |
| 07/29/2025 16:54 | 0 | 350.75 |
| 07/29/2025 16:54 | 59 | 350.85 |
| 07/29/2025 16:54 | 0 | 350.65 |
| 07/29/2025 16:54 | 62 | 350.80 |
| 07/29/2025 16:54 | 56 | 350.75 |
| 07/29/2025 16:54 | 117 | 350.65 |
| 07/29/2025 16:54 | 4 | 350.75 |
| 07/29/2025 16:54 | 3 | 350.65 |
| 07/29/2025 16:54 | 60 | 350.65 |
| 07/29/2025 16:54 | 63 | 350.45 |
| 07/29/2025 16:54 | 123 | 350.45 |
| 07/29/2025 16:54 | 30 | 350.40 |
| 07/29/2025 16:54 | 4 | 350.35 |
| 07/29/2025 16:54 | 35 | 350.35 |
| 07/29/2025 16:54 | 23 | 350.25 |
| 07/29/2025 16:54 | 183 | 350.25 |
| 07/29/2025 16:54 | 17 | 350.25 |
| 07/29/2025 16:54 | 23 | 350.25 |
| 07/29/2025 16:54 | 650 | 350.25 |
| 07/29/2025 16:54 | 40 | 350.25 |
| 07/29/2025 16:54 | 60 | 350.25 |
| 07/29/2025 16:54 | 10 | 350.15 |
| 07/29/2025 16:54 | 40 | 350.10 |
| 07/29/2025 16:54 | 60 | 350.10 |
| 07/29/2025 16:54 | 63 | 350.05 |
| 07/29/2025 16:54 | 179 | 350.00 |
| 07/29/2025 16:54 | 1 | 350.00 |
| 07/29/2025 16:54 | 4612 | 350.00 |
| 07/29/2025 16:54 | 170 | 350.00 |
| 07/29/2025 16:54 | 151 | 349.85 |
| 07/29/2025 16:54 | 188 | 349.85 |
| 07/29/2025 16:54 | 172 | 349.85 |
| 07/29/2025 16:54 | 12 | 349.85 |
| 07/29/2025 16:54 | 167 | 349.85 |
| 07/29/2025 16:54 | 105 | 349.85 |
| 07/29/2025 16:54 | 2 | 349.85 |
| 07/29/2025 16:54 | 164 | 349.85 |
| 07/29/2025 16:54 | 89 | 349.85 |
| 07/29/2025 16:54 | 2 | 349.85 |
| 07/29/2025 16:54 | 248 | 349.85 |
| 07/29/2025 16:54 | 30 | 349.85 |
| 07/29/2025 16:54 | 100 | 350.00 |
| 07/29/2025 16:54 | 40 | 350.00 |
| 07/29/2025 16:54 | 30 | 350.00 |
| 07/29/2025 16:54 | 50 | 350.00 |
| 07/29/2025 16:54 | 25 | 350.00 |
| 07/29/2025 16:54 | 1000 | 350.00 |
| 07/29/2025 16:54 | 59 | 350.00 |
| 07/29/2025 16:54 | 200 | 350.00 |
| 07/29/2025 16:54 | 931 | 350.00 |
| 07/29/2025 16:54 | 59 | 349.95 |
| 07/29/2025 16:54 | 255 | 349.95 |
| 07/29/2025 16:54 | 60 | 349.90 |
| 07/29/2025 16:54 | 166 | 349.85 |
| 07/29/2025 16:54 | 351 | 349.85 |
| 07/29/2025 16:54 | 161 | 349.85 |
| 07/29/2025 16:54 | 113 | 349.85 |
| 07/29/2025 16:54 | 23 | 349.85 |
| 07/29/2025 16:54 | 10 | 349.80 |
| 07/29/2025 16:54 | 500 | 349.80 |
| 07/29/2025 16:54 | 335 | 349.80 |
| 07/29/2025 16:54 | 308 | 349.80 |
| 07/29/2025 16:54 | 192 | 349.80 |
| 07/29/2025 16:54 | 11 | 349.85 |
| 07/29/2025 16:54 | 41 | 349.85 |
| 07/29/2025 16:54 | 458 | 349.80 |
| 07/29/2025 16:54 | 42 | 349.80 |
| 07/29/2025 16:54 | 457 | 349.80 |
| 07/29/2025 16:54 | 43 | 349.80 |
| 07/29/2025 16:54 | 393 | 349.80 |
| 07/29/2025 16:54 | 76 | 349.80 |
| 07/29/2025 16:54 | 31 | 349.80 |
| 07/29/2025 16:54 | 279 | 349.80 |
| 07/29/2025 16:54 | 364 | 349.80 |
| 07/29/2025 16:54 | 136 | 349.80 |
| 07/29/2025 16:54 | 500 | 349.80 |
| 07/29/2025 16:54 | 500 | 349.80 |
| 07/29/2025 16:54 | 500 | 349.80 |
| 07/29/2025 16:54 | 422 | 349.80 |
| 07/29/2025 16:54 | 194 | 349.80 |
| 07/29/2025 16:54 | 306 | 349.80 |
| 07/29/2025 16:54 | 500 | 349.80 |
| 07/29/2025 16:54 | 500 | 349.80 |
| 07/29/2025 16:54 | 500 | 349.80 |
| 07/29/2025 16:54 | 500 | 349.80 |
| 07/29/2025 16:54 | 75 | 349.85 |
| 07/29/2025 16:54 | 1 | 349.85 |
| 07/29/2025 16:54 | 189 | 349.80 |
| 07/29/2025 16:54 | 5 | 349.80 |
| 07/29/2025 16:54 | 73 | 349.85 |
| 07/29/2025 16:54 | 221 | 349.85 |
| 07/29/2025 16:54 | 79 | 349.85 |
| 07/29/2025 16:54 | 81 | 349.85 |
| 07/29/2025 16:54 | 161 | 349.85 |
| 07/29/2025 16:54 | 58 | 349.85 |
| 07/29/2025 16:54 | 263 | 349.70 |
| 07/29/2025 16:54 | 15 | 349.75 |
| 07/29/2025 16:54 | 157 | 349.75 |
| 07/29/2025 16:54 | 118 | 349.75 |
| 07/29/2025 16:54 | 4 | 349.85 |
| 07/29/2025 16:54 | 82 | 349.75 |
| 07/29/2025 16:54 | 37 | 349.70 |
| 07/29/2025 16:54 | 11 | 349.75 |
| 07/29/2025 16:54 | 24 | 349.75 |
| 07/29/2025 16:54 | 44 | 349.75 |
| 07/29/2025 16:54 | 164 | 349.75 |
| 07/29/2025 16:54 | 220 | 349.75 |
| 07/29/2025 16:54 | 144 | 349.75 |
| 07/29/2025 16:54 | 37 | 349.75 |
| 07/29/2025 16:54 | 103 | 349.75 |
| 07/29/2025 16:54 | 31 | 349.75 |
| 07/29/2025 16:54 | 15 | 349.80 |
| 07/29/2025 16:54 | 35 | 349.95 |
| 07/29/2025 16:54 | 9 | 349.60 |
| 07/29/2025 16:54 | 85 | 349.60 |
| 07/29/2025 16:54 | 60 | 349.65 |
| 07/29/2025 16:54 | 138 | 349.65 |
| 07/29/2025 16:54 | 15 | 349.70 |
| 07/29/2025 16:54 | 99 | 349.75 |
| 07/29/2025 16:54 | 14 | 349.75 |
| 07/29/2025 16:54 | 40 | 349.75 |
| 07/29/2025 16:54 | 95 | 349.90 |
| 07/29/2025 16:54 | 167 | 349.85 |
| 07/29/2025 16:54 | 5 | 349.90 |
| 07/29/2025 16:54 | 63 | 349.90 |
| 07/29/2025 16:54 | 110 | 349.75 |
| 07/29/2025 16:54 | 31 | 349.80 |
| 07/29/2025 16:54 | 33 | 349.65 |
| 07/29/2025 16:54 | 61 | 349.65 |
| 07/29/2025 16:54 | 300 | 349.70 |
| 07/29/2025 16:54 | 58 | 349.70 |
| 07/29/2025 16:54 | 0 | 349.70 |
| 07/29/2025 16:54 | 0 | 349.75 |
| 07/29/2025 16:54 | 157 | 349.70 |
| 07/29/2025 16:54 | 141 | 349.75 |
| 07/29/2025 16:54 | 168 | 349.85 |
| 07/29/2025 16:54 | 299 | 349.90 |
| 07/29/2025 16:54 | 300 | 349.90 |
| 07/29/2025 16:54 | 300 | 349.90 |
| 07/29/2025 16:54 | 300 | 349.90 |
| 07/29/2025 16:54 | 300 | 349.90 |
| 07/29/2025 16:54 | 64 | 349.90 |
| 07/29/2025 16:54 | 155 | 349.85 |
| 07/29/2025 16:54 | 3 | 349.85 |
| 07/29/2025 16:54 | 90 | 349.85 |
| 07/29/2025 16:54 | 142 | 349.75 |
| 07/29/2025 16:54 | 114 | 349.75 |
| 07/29/2025 16:54 | 80 | 349.75 |
| 07/29/2025 16:54 | 28 | 349.75 |
| 07/29/2025 16:54 | 58 | 349.90 |
| 07/29/2025 16:54 | 300 | 349.85 |
| 07/29/2025 16:54 | 60 | 349.85 |
| 07/29/2025 16:54 | 14 | 349.85 |
| 07/29/2025 16:54 | 13 | 349.85 |
| 07/29/2025 16:54 | 496 | 349.85 |
| 07/29/2025 16:54 | 446 | 349.80 |
| 07/29/2025 16:54 | 141 | 349.80 |
| 07/29/2025 16:54 | 800 | 349.80 |
| 07/29/2025 16:54 | 11 | 349.80 |
| 07/29/2025 16:54 | 62 | 349.80 |
| 07/29/2025 16:54 | 23 | 349.80 |
| 07/29/2025 16:54 | 81 | 349.80 |
| 07/29/2025 16:54 | 165 | 349.75 |
| 07/29/2025 16:54 | 11 | 349.75 |
| 07/29/2025 16:54 | 120 | 349.75 |
| 07/29/2025 16:54 | 153 | 349.70 |
| 07/29/2025 16:54 | 2 | 349.70 |
| 07/29/2025 16:54 | 3 | 349.75 |
| 07/29/2025 16:54 | 4 | 349.70 |
| 07/29/2025 16:54 | 3 | 349.75 |
| 07/29/2025 16:54 | 33 | 349.75 |
| 07/29/2025 16:54 | 14 | 349.75 |
| 07/29/2025 16:54 | 32 | 349.60 |
| 07/29/2025 16:54 | 73 | 349.60 |
| 07/29/2025 16:54 | 84 | 349.60 |
| 07/29/2025 16:54 | 55 | 349.75 |
| 07/29/2025 16:54 | 31 | 349.75 |
| 07/29/2025 16:54 | 195 | 349.75 |
| 07/29/2025 16:54 | 67 | 349.75 |
| 07/29/2025 16:54 | 41 | 349.75 |
| 07/29/2025 16:54 | 35 | 349.75 |
| 07/29/2025 16:54 | 28 | 349.75 |
| 07/29/2025 16:54 | 48 | 349.75 |
| 07/29/2025 16:54 | 41 | 349.75 |
| 07/29/2025 16:54 | 13 | 349.70 |
| 07/29/2025 16:54 | 166 | 349.60 |
| 07/29/2025 16:54 | 500 | 349.60 |
| 07/29/2025 16:54 | 25 | 349.60 |
| 07/29/2025 16:54 | 100 | 349.70 |
| 07/29/2025 16:54 | 1 | 349.75 |
| 07/29/2025 16:54 | 22 | 349.75 |
| 07/29/2025 16:54 | 118 | 349.75 |
| 07/29/2025 16:54 | 40 | 349.75 |
| 07/29/2025 16:54 | 11 | 349.75 |
| 07/29/2025 16:54 | 3 | 349.75 |
| 07/29/2025 16:54 | 261 | 349.70 |
| 07/29/2025 16:54 | 66 | 349.80 |
| 07/29/2025 16:54 | 113 | 349.80 |
| 07/29/2025 16:54 | 54 | 349.85 |
| 07/29/2025 16:54 | 38 | 349.85 |
| 07/29/2025 16:54 | 45 | 349.80 |
| 07/29/2025 16:54 | 162 | 349.80 |
| 07/29/2025 16:54 | 314 | 349.80 |
| 07/29/2025 16:54 | 58 | 349.80 |
| 07/29/2025 16:54 | 65 | 349.80 |
| 07/29/2025 16:54 | 161 | 349.80 |
| 07/29/2025 16:54 | 17 | 349.80 |
| 07/29/2025 16:54 | 25 | 349.80 |
| 07/29/2025 16:54 | 879 | 349.75 |
| 07/29/2025 16:54 | 104 | 349.80 |
| 07/29/2025 16:54 | 4 | 349.80 |
| 07/29/2025 16:54 | 52 | 349.80 |
| 07/29/2025 16:54 | 25 | 349.85 |
| 07/29/2025 16:54 | 14 | 349.50 |
| 07/29/2025 16:54 | 28 | 349.50 |
| 07/29/2025 16:54 | 19 | 349.50 |
| 07/29/2025 16:54 | 10 | 349.50 |
| 07/29/2025 16:54 | 57 | 349.50 |
| 07/29/2025 16:54 | 61 | 349.50 |
| 07/29/2025 16:54 | 19 | 349.50 |
| 07/29/2025 16:54 | 34 | 349.55 |
| 07/29/2025 16:54 | 200 | 349.55 |
| 07/29/2025 16:54 | 100 | 349.55 |
| 07/29/2025 16:54 | 62 | 349.55 |
| 07/29/2025 16:54 | 0 | 349.55 |
| 07/29/2025 16:54 | 0 | 349.60 |
| 07/29/2025 16:54 | 2 | 349.55 |
| 07/29/2025 16:54 | 0 | 349.65 |
| 07/29/2025 16:54 | 58 | 349.60 |
| 07/29/2025 16:54 | 0 | 349.70 |
| 07/29/2025 16:54 | 59 | 349.65 |
| 07/29/2025 16:54 | 12 | 349.70 |
| 07/29/2025 16:54 | 4 | 349.80 |
| 07/29/2025 16:54 | 45 | 349.80 |
| 07/29/2025 16:54 | 4 | 349.80 |
| 07/29/2025 16:54 | 18 | 349.80 |
| 07/29/2025 16:54 | 58 | 349.75 |
| 07/29/2025 16:54 | 144 | 349.75 |
| 07/29/2025 16:54 | 55 | 349.75 |
| 07/29/2025 16:54 | 35 | 349.75 |
| 07/29/2025 16:54 | 263 | 349.60 |
| 07/29/2025 16:54 | 234 | 349.60 |
| 07/29/2025 16:54 | 2 | 349.60 |
| 07/29/2025 16:54 | 23 | 349.60 |
| 07/29/2025 16:54 | 16 | 349.60 |
| 07/29/2025 16:54 | 120 | 349.60 |
| 07/29/2025 16:54 | 37 | 349.60 |
| 07/29/2025 16:54 | 55 | 349.60 |
| 07/29/2025 16:54 | 58 | 349.70 |
| 07/29/2025 16:54 | 75 | 349.65 |
| 07/29/2025 16:54 | 25 | 349.65 |
| 07/29/2025 16:54 | 100 | 349.65 |
| 07/29/2025 16:54 | 47 | 349.65 |
| 07/29/2025 16:54 | 178 | 349.70 |
| 07/29/2025 16:54 | 9 | 349.75 |
| 07/29/2025 16:54 | 5 | 349.75 |
| 07/29/2025 16:54 | 17 | 349.75 |
| 07/29/2025 16:54 | 83 | 349.75 |
| 07/29/2025 16:54 | 29 | 349.75 |
| 07/29/2025 16:54 | 17 | 349.75 |
| 07/29/2025 16:54 | 33 | 349.75 |
| 07/29/2025 16:54 | 25 | 349.60 |
| 07/29/2025 16:54 | 23 | 349.60 |
| 07/29/2025 16:54 | 31 | 349.60 |
| 07/29/2025 16:54 | 27 | 349.60 |
| 07/29/2025 16:54 | 28 | 349.80 |
| 07/29/2025 16:54 | 58 | 349.70 |
| 07/29/2025 16:54 | 14 | 349.70 |
| 07/29/2025 16:54 | 14 | 349.80 |
| 07/29/2025 16:54 | 74 | 349.80 |
| 07/29/2025 16:54 | 26 | 349.80 |
| 07/29/2025 16:54 | 70 | 349.80 |
| 07/29/2025 16:54 | 179 | 349.70 |
| 07/29/2025 16:54 | 15 | 349.55 |
| 07/29/2025 16:54 | 97 | 349.50 |
| 07/29/2025 16:54 | 28 | 349.55 |
| 07/29/2025 16:54 | 137 | 349.60 |
| 07/29/2025 16:54 | 137 | 349.60 |
| 07/29/2025 16:54 | 28 | 349.65 |
| 07/29/2025 16:54 | 76 | 349.65 |
| 07/29/2025 16:54 | 22 | 349.65 |
| 07/29/2025 16:54 | 47 | 349.65 |
| 07/29/2025 16:54 | 10 | 349.65 |
| 07/29/2025 16:54 | 3 | 349.65 |
| 07/29/2025 16:54 | 81 | 349.65 |
| 07/29/2025 16:54 | 25 | 349.55 |
| 07/29/2025 16:54 | 17 | 349.60 |
| 07/29/2025 16:54 | 140 | 349.60 |
| 07/29/2025 16:54 | 122 | 349.60 |
| 07/29/2025 16:54 | 14 | 349.60 |
| 07/29/2025 16:54 | 78 | 349.60 |
| 07/29/2025 16:54 | 58 | 349.60 |
| 07/29/2025 16:54 | 303 | 349.60 |
| 07/29/2025 16:54 | 245 | 349.60 |
| 07/29/2025 16:54 | 29 | 349.60 |
| 07/29/2025 16:54 | 3 | 349.60 |
| 07/29/2025 16:54 | 20 | 349.60 |
| 07/29/2025 16:54 | 46 | 349.55 |
| 07/29/2025 16:54 | 88 | 349.50 |
| 07/29/2025 16:54 | 13 | 349.55 |
| 07/29/2025 16:54 | 35 | 349.55 |
| 07/29/2025 16:54 | 88 | 349.50 |
| 07/29/2025 16:54 | 33 | 349.50 |
| 07/29/2025 16:54 | 198 | 349.50 |
| 07/29/2025 16:54 | 102 | 349.50 |
| 07/29/2025 16:54 | 258 | 349.50 |
| 07/29/2025 16:54 | 33 | 349.40 |
| 07/29/2025 16:54 | 14 | 349.40 |
| 07/29/2025 16:54 | 14 | 349.40 |
| 07/29/2025 16:54 | 131 | 349.40 |
| 07/29/2025 16:54 | 17 | 349.50 |
| 07/29/2025 16:54 | 3 | 349.50 |
| 07/29/2025 16:54 | 20 | 349.50 |
| 07/29/2025 16:54 | 31 | 349.50 |
| 07/29/2025 16:54 | 69 | 349.50 |
| 07/29/2025 16:54 | 145 | 349.50 |
| 07/29/2025 16:54 | 117 | 349.40 |
| 07/29/2025 16:54 | 8 | 349.40 |
| 07/29/2025 16:54 | 5 | 349.40 |
| 07/29/2025 16:54 | 40 | 349.50 |
| 07/29/2025 16:54 | 10 | 349.50 |
| 07/29/2025 16:54 | 5 | 349.50 |
| 07/29/2025 16:54 | 59 | 349.45 |
| 07/29/2025 16:54 | 136 | 349.45 |
| 07/29/2025 16:54 | 83 | 349.45 |
| 07/29/2025 16:54 | 168 | 349.35 |
| 07/29/2025 16:54 | 15 | 349.35 |
| 07/29/2025 16:54 | 13 | 349.35 |
| 07/29/2025 16:54 | 10 | 349.35 |
| 07/29/2025 16:54 | 168 | 349.40 |
| 07/29/2025 16:54 | 10 | 349.40 |
| 07/29/2025 16:54 | 290 | 349.40 |
| 07/29/2025 16:54 | 38 | 349.40 |
| 07/29/2025 16:54 | 141 | 349.40 |
| 07/29/2025 16:54 | 30 | 349.45 |
| 07/29/2025 16:54 | 64 | 349.50 |
| 07/29/2025 16:54 | 1 | 349.50 |
| 07/29/2025 16:54 | 1 | 349.50 |
| 07/29/2025 16:54 | 141 | 349.45 |
| 07/29/2025 16:54 | 99 | 349.45 |
| 07/29/2025 16:54 | 157 | 349.50 |
| 07/29/2025 16:54 | 35 | 349.50 |
| 07/29/2025 16:54 | 62 | 349.50 |
| 07/29/2025 16:54 | 127 | 349.55 |
| 07/29/2025 16:54 | 62 | 349.55 |
| 07/29/2025 16:54 | 14 | 349.55 |
| 07/29/2025 16:54 | 4 | 349.50 |
| 07/29/2025 16:54 | 125 | 349.45 |
| 07/29/2025 16:54 | 110 | 349.50 |
| 07/29/2025 16:54 | 5 | 349.50 |
| 07/29/2025 16:54 | 31 | 349.50 |
| 07/29/2025 16:54 | 53 | 349.50 |
| 07/29/2025 16:54 | 46 | 349.50 |
| 07/29/2025 16:54 | 146 | 349.475 |
| 07/29/2025 16:54 | 18 | 349.50 |
| 07/29/2025 16:54 | 6 | 349.50 |
| 07/29/2025 16:54 | 58 | 349.40 |
| 07/29/2025 16:54 | 39 | 349.40 |
| 07/29/2025 16:54 | 90 | 349.50 |
| 07/29/2025 16:54 | 10 | 349.40 |
| 07/29/2025 16:54 | 84 | 349.40 |
| 07/29/2025 16:54 | 168 | 349.40 |
| 07/29/2025 16:54 | 56 | 349.40 |
| 07/29/2025 16:54 | 28 | 349.35 |
| 07/29/2025 16:54 | 20 | 349.40 |
| 07/29/2025 16:54 | 191 | 349.40 |
| 07/29/2025 16:54 | 69 | 349.40 |
| 07/29/2025 16:54 | 122 | 349.45 |
| 07/29/2025 16:54 | 121 | 349.45 |
| 07/29/2025 16:54 | 56 | 349.45 |
| 07/29/2025 16:54 | 53 | 349.45 |
| 07/29/2025 16:54 | 147 | 349.425 |
| 07/29/2025 16:54 | 152 | 349.425 |
| 07/29/2025 16:54 | 150 | 349.35 |
| 07/29/2025 16:54 | 69 | 349.40 |
| 07/29/2025 16:54 | 431 | 349.40 |
| 07/29/2025 16:54 | 69 | 349.40 |
| 07/29/2025 16:54 | 69 | 349.40 |
| 07/29/2025 16:54 | 69 | 349.40 |
| 07/29/2025 16:54 | 213 | 349.40 |
| 07/29/2025 16:54 | 72 | 349.40 |
| 07/29/2025 16:54 | 127 | 349.40 |
| 07/29/2025 16:54 | 126 | 349.40 |
| 07/29/2025 16:54 | 150 | 349.40 |
| 07/29/2025 16:54 | 43 | 349.40 |
| 07/29/2025 16:54 | 359 | 349.35 |
| 07/29/2025 16:54 | 359 | 349.35 |
| 07/29/2025 16:54 | 359 | 349.35 |
| 07/29/2025 16:54 | 349 | 349.35 |
| 07/29/2025 16:54 | 1000 | 349.30 |
| 07/29/2025 16:54 | 249 | 349.35 |
| 07/29/2025 16:54 | 157 | 349.35 |
| 07/29/2025 16:54 | 25 | 349.40 |
| 07/29/2025 16:54 | 21 | 349.40 |
| 07/29/2025 16:54 | 79 | 349.40 |
| 07/29/2025 16:54 | 1 | 349.40 |
| 07/29/2025 16:54 | 43 | 349.40 |
| 07/29/2025 16:54 | 15 | 349.40 |
| 07/29/2025 16:54 | 61 | 349.35 |
| 07/29/2025 16:54 | 275 | 349.35 |
| 07/29/2025 16:54 | 170 | 349.35 |
| 07/29/2025 16:54 | 20 | 349.35 |
| 07/29/2025 16:54 | 196 | 349.35 |
| 07/29/2025 16:54 | 384 | 349.35 |
| 07/29/2025 16:54 | 15 | 349.35 |
| 07/29/2025 16:54 | 71 | 349.30 |
| 07/29/2025 16:54 | 44 | 349.30 |
| 07/29/2025 16:54 | 77 | 349.30 |
| 07/29/2025 16:54 | 50 | 349.35 |
| 07/29/2025 16:54 | 8 | 349.35 |
| 07/29/2025 16:54 | 8 | 349.35 |
| 07/29/2025 16:54 | 0 | 349.40 |
| 07/29/2025 16:54 | 0 | 349.35 |
| 07/29/2025 16:54 | 9 | 349.40 |
| 07/29/2025 16:54 | 5 | 349.35 |
| 07/29/2025 16:54 | 259 | 349.30 |
| 07/29/2025 16:54 | 14 | 349.30 |
| 07/29/2025 16:54 | 125 | 349.30 |
| 07/29/2025 16:54 | 14 | 349.40 |
| 07/29/2025 16:54 | 4 | 349.40 |
| 07/29/2025 16:54 | 196 | 349.40 |
| 07/29/2025 16:54 | 150 | 349.40 |
| 07/29/2025 16:54 | 42 | 349.40 |
| 07/29/2025 16:54 | 156 | 349.30 |
| 07/29/2025 16:54 | 286 | 349.40 |
| 07/29/2025 16:54 | 38 | 349.40 |
| 07/29/2025 16:54 | 60 | 349.40 |
| 07/29/2025 16:54 | 110 | 349.40 |
| 07/29/2025 16:54 | 50 | 349.40 |
| 07/29/2025 16:54 | 68 | 349.40 |
| 07/29/2025 16:54 | 72 | 349.40 |
| 07/29/2025 16:54 | 31 | 349.35 |
| 07/29/2025 16:54 | 109 | 349.35 |
| 07/29/2025 16:54 | 157 | 349.30 |
| 07/29/2025 16:54 | 7 | 349.35 |
| 07/29/2025 16:54 | 80 | 349.35 |
| 07/29/2025 16:54 | 47 | 349.30 |
| 07/29/2025 16:54 | 33 | 349.30 |
| 07/29/2025 16:54 | 137 | 349.30 |
| 07/29/2025 16:54 | 46 | 349.30 |
| 07/29/2025 16:54 | 115 | 349.30 |
| 07/29/2025 16:54 | 126 | 349.30 |
| 07/29/2025 16:54 | 125 | 349.30 |
| 07/29/2025 16:54 | 2 | 349.40 |
| 07/29/2025 16:54 | 30 | 349.40 |
| 07/29/2025 16:54 | 78 | 349.40 |
| 07/29/2025 16:54 | 22 | 349.40 |
| 07/29/2025 16:54 | 5 | 349.40 |
| 07/29/2025 16:54 | 55 | 349.30 |
| 07/29/2025 16:54 | 20 | 349.30 |
| 07/29/2025 16:54 | 57 | 349.30 |
| 07/29/2025 16:54 | 113 | 349.40 |
| 07/29/2025 16:54 | 100 | 349.40 |
| 07/29/2025 16:54 | 168 | 349.35 |
| 07/29/2025 16:54 | 123 | 349.35 |
| 07/29/2025 16:54 | 28 | 349.35 |
| 07/29/2025 16:54 | 8 | 349.35 |
| 07/29/2025 16:54 | 100 | 349.35 |
| 07/29/2025 16:54 | 28 | 349.35 |
| 07/29/2025 16:54 | 6 | 349.45 |
| 07/29/2025 16:54 | 4 | 349.50 |
| 07/29/2025 16:54 | 19 | 349.50 |
| 07/29/2025 16:54 | 59 | 349.50 |
| 07/29/2025 16:54 | 1 | 349.45 |
| 07/29/2025 16:54 | 12 | 349.45 |
| 07/29/2025 16:54 | 20 | 349.40 |
| 07/29/2025 16:54 | 46 | 349.40 |
| 07/29/2025 16:54 | 168 | 349.40 |
| 07/29/2025 16:54 | 37 | 349.40 |
| 07/29/2025 16:54 | 141 | 349.40 |
| 07/29/2025 16:54 | 101 | 349.40 |
| 07/29/2025 16:54 | 2 | 349.40 |
| 07/29/2025 16:54 | 28 | 349.40 |
| 07/29/2025 16:54 | 3 | 349.40 |
| 07/29/2025 16:54 | 60 | 349.40 |
| 07/29/2025 16:54 | 25 | 349.40 |
| 07/29/2025 16:54 | 300 | 349.40 |
| 07/29/2025 16:54 | 273 | 349.40 |
| 07/29/2025 16:54 | 9 | 349.50 |
| 07/29/2025 16:54 | 175 | 349.45 |
| 07/29/2025 16:54 | 59 | 349.50 |
| 07/29/2025 16:54 | 113 | 349.50 |
| 07/29/2025 16:54 | 19 | 349.50 |
| 07/29/2025 16:54 | 32 | 349.50 |
| 07/29/2025 16:54 | 6 | 349.50 |
| 07/29/2025 16:54 | 50 | 349.50 |
| 07/29/2025 16:54 | 3 | 349.50 |
| 07/29/2025 16:54 | 140 | 349.45 |
| 07/29/2025 16:54 | 140 | 349.45 |
| 07/29/2025 16:54 | 140 | 349.45 |
| 07/29/2025 16:54 | 45 | 349.50 |
| 07/29/2025 16:54 | 5 | 349.50 |
| 07/29/2025 16:54 | 100 | 349.50 |
| 07/29/2025 16:54 | 3 | 349.50 |
| 07/29/2025 16:54 | 140 | 349.45 |
| 07/29/2025 16:54 | 70 | 349.50 |
| 07/29/2025 16:54 | 57 | 349.50 |
| 07/29/2025 16:54 | 18 | 349.50 |
| 07/29/2025 16:54 | 20 | 349.50 |
| 07/29/2025 16:54 | 1300 | 349.45 |
| 07/29/2025 16:54 | 1 | 349.50 |
| 07/29/2025 16:54 | 6 | 349.50 |
| 07/29/2025 16:54 | 14 | 349.50 |
| 07/29/2025 16:54 | 227 | 349.50 |
| 07/29/2025 16:54 | 47 | 349.45 |
| 07/29/2025 16:54 | 233 | 349.45 |
| 07/29/2025 16:54 | 8 | 349.50 |
| 07/29/2025 16:54 | 20 | 349.50 |
| 07/29/2025 16:54 | 150 | 349.50 |
| 07/29/2025 16:54 | 300 | 349.45 |
| 07/29/2025 16:54 | 16 | 349.55 |
| 07/29/2025 16:54 | 12 | 349.55 |
| 07/29/2025 16:54 | 130 | 349.45 |
| 07/29/2025 16:54 | 145 | 349.45 |
| 07/29/2025 16:54 | 36 | 349.45 |
| 07/29/2025 16:54 | 123 | 349.45 |
| 07/29/2025 16:54 | 10 | 349.55 |
| 07/29/2025 16:54 | 140 | 349.50 |
| 07/29/2025 16:54 | 43 | 349.50 |
| 07/29/2025 16:54 | 50 | 349.50 |
| 07/29/2025 16:54 | 73 | 349.50 |
| 07/29/2025 16:54 | 90 | 349.50 |
| 07/29/2025 16:54 | 92 | 349.60 |
| 07/29/2025 16:54 | 109 | 349.60 |
| 07/29/2025 16:54 | 19 | 349.60 |
| 07/29/2025 16:54 | 3 | 349.60 |
| 07/29/2025 16:54 | 6 | 349.60 |
| 07/29/2025 16:54 | 21 | 349.60 |
| 07/29/2025 16:54 | 20 | 349.60 |
| 07/29/2025 16:54 | 3 | 349.60 |
| 07/29/2025 16:54 | 67 | 349.60 |
| 07/29/2025 16:54 | 46 | 349.60 |
| 07/29/2025 16:54 | 356 | 349.60 |
| 07/29/2025 16:54 | 80 | 349.60 |
| 07/29/2025 16:54 | 93 | 349.60 |
| 07/29/2025 16:54 | 42 | 349.60 |
| 07/29/2025 16:54 | 63 | 349.60 |
| 07/29/2025 16:54 | 18 | 349.60 |
| 07/29/2025 16:54 | 53 | 349.60 |
| 07/29/2025 16:54 | 200 | 349.55 |
| 07/29/2025 16:54 | 38 | 349.55 |
| 07/29/2025 16:54 | 42 | 349.55 |
| 07/29/2025 16:54 | 10 | 349.55 |
| 07/29/2025 16:54 | 70 | 349.55 |
| 07/29/2025 16:54 | 20 | 349.55 |
| 07/29/2025 16:54 | 330 | 349.50 |
| 07/29/2025 16:54 | 421 | 349.50 |
| 07/29/2025 16:54 | 70 | 349.50 |
| 07/29/2025 16:54 | 20 | 349.50 |
| 07/29/2025 16:54 | 10 | 349.50 |
| 07/29/2025 16:54 | 229 | 349.50 |
| 07/29/2025 16:54 | 81 | 349.45 |
| 07/29/2025 16:54 | 31 | 349.45 |
| 07/29/2025 16:54 | 31 | 349.45 |
| 07/29/2025 16:54 | 44 | 349.45 |
| 07/29/2025 16:54 | 100 | 349.45 |
| 07/29/2025 16:54 | 30 | 349.45 |
| 07/29/2025 16:54 | 200 | 349.45 |
| 07/29/2025 16:54 | 10 | 349.45 |
| 07/29/2025 16:54 | 53 | 349.45 |
| 07/29/2025 16:54 | 100 | 349.45 |
| 07/29/2025 16:54 | 7 | 349.45 |
| 07/29/2025 16:54 | 4 | 349.45 |
| 07/29/2025 16:54 | 15 | 349.45 |
| 07/29/2025 16:54 | 200 | 349.45 |
| 07/29/2025 16:54 | 36 | 349.45 |
| 07/29/2025 16:54 | 28 | 349.60 |
| 07/29/2025 16:53 | 25 | 349.60 |
| 07/29/2025 16:53 | 120 | 349.50 |
| 07/29/2025 16:53 | 30 | 349.50 |
| 07/29/2025 16:53 | 3 | 349.60 |
| 07/29/2025 16:53 | 38 | 349.60 |
| 07/29/2025 16:53 | 12 | 349.60 |
| 07/29/2025 16:53 | 40 | 349.60 |
| 07/29/2025 16:53 | 20 | 349.60 |
| 07/29/2025 16:53 | 65 | 349.50 |
| 07/29/2025 16:53 | 31 | 349.65 |
| 07/29/2025 16:53 | 60 | 349.60 |
| 07/29/2025 16:53 | 29 | 349.65 |
| 07/29/2025 16:53 | 1 | 349.65 |
| 07/29/2025 16:53 | 40 | 349.50 |
| 07/29/2025 16:53 | 90 | 349.55 |
| 07/29/2025 16:53 | 40 | 349.55 |
| 07/29/2025 16:53 | 166 | 349.65 |
| 07/29/2025 16:53 | 44 | 349.65 |
| 07/29/2025 16:53 | 44 | 349.65 |
| 07/29/2025 16:53 | 308 | 349.65 |
| 07/29/2025 16:53 | 88 | 349.65 |
| 07/29/2025 16:53 | 182 | 349.65 |
| 07/29/2025 16:53 | 118 | 349.65 |
| 07/29/2025 16:53 | 30 | 349.65 |
| 07/29/2025 16:53 | 10 | 349.65 |
| 07/29/2025 16:53 | 50 | 349.65 |
| 07/29/2025 16:53 | 57 | 349.65 |
| 07/29/2025 16:53 | 10 | 349.55 |
| 07/29/2025 16:53 | 3 | 349.65 |
| 07/29/2025 16:53 | 59 | 349.65 |
| 07/29/2025 16:53 | 44 | 349.65 |
| 07/29/2025 16:53 | 37 | 349.65 |
| 07/29/2025 16:53 | 22 | 349.65 |
| 07/29/2025 16:53 | 6 | 349.65 |
| 07/29/2025 16:53 | 24 | 349.65 |
| 07/29/2025 16:53 | 116 | 349.65 |
| 07/29/2025 16:53 | 5 | 349.65 |
| 07/29/2025 16:53 | 20 | 349.65 |
| 07/29/2025 16:53 | 75 | 349.65 |
| 07/29/2025 16:53 | 88 | 349.65 |
| 07/29/2025 16:53 | 12 | 349.65 |
| 07/29/2025 16:53 | 44 | 349.65 |
| 07/29/2025 16:53 | 36 | 349.60 |
| 07/29/2025 16:53 | 577 | 349.50 |
| 07/29/2025 16:53 | 82 | 349.50 |
| 07/29/2025 16:53 | 45 | 349.55 |
| 07/29/2025 16:53 | 10 | 349.55 |
| 07/29/2025 16:53 | 66 | 349.55 |
| 07/29/2025 16:53 | 9 | 349.55 |
| 07/29/2025 16:53 | 36 | 349.55 |
| 07/29/2025 16:53 | 116 | 349.65 |
| 07/29/2025 16:53 | 44 | 349.65 |
| 07/29/2025 16:53 | 87 | 349.50 |
| 07/29/2025 16:53 | 58 | 349.50 |
| 07/29/2025 16:53 | 30 | 349.50 |
| 07/29/2025 16:53 | 330 | 349.65 |
| 07/29/2025 16:53 | 44 | 349.65 |
| 07/29/2025 16:53 | 52 | 349.65 |
| 07/29/2025 16:53 | 125 | 349.65 |
| 07/29/2025 16:53 | 10 | 349.65 |
| 07/29/2025 16:53 | 21 | 349.70 |
| 07/29/2025 16:53 | 57 | 349.70 |
| 07/29/2025 16:53 | 7 | 349.75 |
| 07/29/2025 16:53 | 44 | 349.75 |
| 07/29/2025 16:53 | 6 | 349.70 |
| 07/29/2025 16:53 | 4 | 349.70 |
| 07/29/2025 16:53 | 6 | 349.70 |
| 07/29/2025 16:53 | 57 | 349.70 |
| 07/29/2025 16:53 | 10 | 349.70 |
| 07/29/2025 16:53 | 98 | 349.70 |
| 07/29/2025 16:53 | 93 | 349.70 |
| 07/29/2025 16:53 | 2 | 349.70 |
| 07/29/2025 16:53 | 78 | 349.70 |
| 07/29/2025 16:53 | 35 | 349.65 |
| 07/29/2025 16:53 | 127 | 349.65 |
| 07/29/2025 16:53 | 30 | 349.65 |
| 07/29/2025 16:53 | 7 | 349.65 |
| 07/29/2025 16:53 | 300 | 349.55 |
| 07/29/2025 16:53 | 282 | 349.55 |
| 07/29/2025 16:53 | 90 | 349.60 |
| 07/29/2025 16:53 | 534 | 349.50 |
| 07/29/2025 16:53 | 13 | 349.50 |
| 07/29/2025 16:53 | 29 | 349.50 |
| 07/29/2025 16:53 | 15 | 349.50 |
| 07/29/2025 16:53 | 75 | 349.50 |
| 07/29/2025 16:53 | 380 | 349.50 |
| 07/29/2025 16:53 | 40 | 349.50 |
| 07/29/2025 16:53 | 105 | 349.50 |
| 07/29/2025 16:53 | 52 | 349.50 |
| 07/29/2025 16:53 | 150 | 349.50 |
| 07/29/2025 16:53 | 16 | 349.50 |
| 07/29/2025 16:53 | 59 | 349.50 |
| 07/29/2025 16:53 | 10 | 349.50 |
| 07/29/2025 16:53 | 38 | 349.50 |
| 07/29/2025 16:53 | 50 | 349.50 |
| 07/29/2025 16:53 | 50 | 349.50 |
| 07/29/2025 16:53 | 10 | 349.50 |
| 07/29/2025 16:53 | 20 | 349.55 |
| 07/29/2025 16:53 | 45 | 349.55 |
| 07/29/2025 16:53 | 60 | 349.55 |
| 07/29/2025 16:53 | 17 | 349.55 |
| 07/29/2025 16:53 | 71 | 349.55 |
| 07/29/2025 16:53 | 65 | 349.55 |
| 07/29/2025 16:53 | 100 | 349.55 |
| 07/29/2025 16:53 | 50 | 349.60 |
| 07/29/2025 16:53 | 140 | 349.60 |
| 07/29/2025 16:53 | 20 | 349.60 |
| 07/29/2025 16:53 | 143 | 349.60 |
| 07/29/2025 16:53 | 300 | 349.60 |
| 07/29/2025 16:53 | 10 | 349.70 |
| 07/29/2025 16:53 | 5 | 349.70 |
| 07/29/2025 16:53 | 105 | 349.70 |
| 07/29/2025 16:53 | 25 | 349.70 |
| 07/29/2025 16:53 | 8 | 349.70 |
| 07/29/2025 16:53 | 10 | 349.70 |
| 07/29/2025 16:53 | 2 | 349.70 |
| 07/29/2025 16:53 | 52 | 349.65 |
| 07/29/2025 16:53 | 50 | 349.70 |
| 07/29/2025 16:53 | 1 | 349.70 |
| 07/29/2025 16:53 | 26 | 349.70 |
| 07/29/2025 16:53 | 24 | 349.70 |
| 07/29/2025 16:53 | 11 | 349.70 |
| 07/29/2025 16:53 | 20 | 349.70 |
| 07/29/2025 16:53 | 100 | 349.70 |
| 07/29/2025 16:53 | 85 | 349.70 |
| 07/29/2025 16:53 | 66 | 349.70 |
| 07/29/2025 16:53 | 36 | 349.70 |
| 07/29/2025 16:53 | 93 | 349.70 |
| 07/29/2025 16:53 | 5 | 349.70 |
| 07/29/2025 16:53 | 105 | 349.65 |
| 07/29/2025 16:53 | 50 | 349.70 |
| 07/29/2025 16:53 | 35 | 349.70 |
| 07/29/2025 16:53 | 300 | 349.60 |
| 07/29/2025 16:53 | 33 | 349.60 |
| 07/29/2025 16:53 | 0 | 349.65 |
| 07/29/2025 16:53 | 3 | 349.60 |
| 07/29/2025 16:53 | 2 | 349.65 |
| 07/29/2025 16:53 | 14 | 349.70 |
| 07/29/2025 16:53 | 164 | 349.70 |
| 07/29/2025 16:53 | 35 | 349.70 |
| 07/29/2025 16:53 | 90 | 349.70 |
| 07/29/2025 16:53 | 77 | 349.70 |
| 07/29/2025 16:53 | 142 | 349.70 |
| 07/29/2025 16:53 | 176 | 349.70 |
| 07/29/2025 16:53 | 35 | 349.70 |
| 07/29/2025 16:53 | 75 | 349.70 |
| 07/29/2025 16:53 | 35 | 349.70 |
| 07/29/2025 16:53 | 90 | 349.70 |
| 07/29/2025 16:53 | 213 | 349.60 |
| 07/29/2025 16:53 | 95 | 349.60 |
| 07/29/2025 16:53 | 100 | 349.60 |
| 07/29/2025 16:53 | 292 | 349.60 |
| 07/29/2025 16:53 | 2 | 349.70 |
| 07/29/2025 16:53 | 8 | 349.60 |
| 07/29/2025 16:53 | 65 | 349.60 |
| 07/29/2025 16:53 | 35 | 349.70 |
| 07/29/2025 16:53 | 124 | 349.70 |
| 07/29/2025 16:53 | 76 | 349.70 |
| 07/29/2025 16:53 | 90 | 349.70 |
| 07/29/2025 16:53 | 299 | 349.70 |
| 07/29/2025 16:53 | 28 | 349.70 |
| 07/29/2025 16:53 | 283 | 349.70 |
| 07/29/2025 16:53 | 45 | 349.70 |
| 07/29/2025 16:53 | 25 | 349.70 |
| 07/29/2025 16:53 | 74 | 349.70 |
| 07/29/2025 16:53 | 76 | 349.70 |
| 07/29/2025 16:53 | 4 | 349.70 |
| 07/29/2025 16:53 | 5 | 349.70 |
| 07/29/2025 16:53 | 225 | 349.60 |
| 07/29/2025 16:53 | 7 | 349.60 |
| 07/29/2025 16:53 | 35 | 349.60 |
| 07/29/2025 16:53 | 28 | 349.60 |
| 07/29/2025 16:53 | 20 | 349.60 |
| 07/29/2025 16:53 | 141 | 349.60 |
| 07/29/2025 16:53 | 293 | 349.60 |
| 07/29/2025 16:53 | 7 | 349.60 |
| 07/29/2025 16:53 | 79 | 349.60 |
| 07/29/2025 16:53 | 33 | 349.70 |
| 07/29/2025 16:53 | 67 | 349.70 |
| 07/29/2025 16:53 | 19 | 349.70 |
| 07/29/2025 16:53 | 64 | 349.70 |
| 07/29/2025 16:53 | 16 | 349.70 |
| 07/29/2025 16:53 | 10 | 349.70 |
| 07/29/2025 16:53 | 44 | 349.60 |
| 07/29/2025 16:53 | 39 | 349.70 |
| 07/29/2025 16:53 | 58 | 349.70 |
| 07/29/2025 16:53 | 50 | 349.70 |
| 07/29/2025 16:53 | 12 | 349.60 |
| 07/29/2025 16:53 | 1 | 349.70 |
| 07/29/2025 16:53 | 50 | 349.70 |
| 07/29/2025 16:53 | 70 | 349.70 |
| 07/29/2025 16:53 | 22 | 349.70 |
| 07/29/2025 16:53 | 3 | 349.70 |
| 07/29/2025 16:53 | 57 | 349.75 |
| 07/29/2025 16:53 | 23 | 349.75 |
| 07/29/2025 16:53 | 103 | 349.70 |
| 07/29/2025 16:53 | 22 | 349.70 |
| 07/29/2025 16:53 | 110 | 349.70 |
| 07/29/2025 16:53 | 20 | 349.70 |
| 07/29/2025 16:53 | 10 | 349.70 |
| 07/29/2025 16:53 | 99 | 349.70 |
| 07/29/2025 16:53 | 1 | 349.70 |
| 07/29/2025 16:53 | 110 | 349.65 |
| 07/29/2025 16:53 | 40 | 349.65 |
| 07/29/2025 16:53 | 15 | 349.60 |
| 07/29/2025 16:53 | 300 | 349.60 |
| 07/29/2025 16:53 | 36 | 349.70 |
| 07/29/2025 16:53 | 100 | 349.70 |
| 07/29/2025 16:53 | 28 | 349.70 |
| 07/29/2025 16:53 | 28 | 349.60 |
| 07/29/2025 16:53 | 16 | 349.60 |
| 07/29/2025 16:53 | 3 | 349.75 |
| 07/29/2025 16:53 | 52 | 349.75 |
| 07/29/2025 16:53 | 98 | 349.75 |
| 07/29/2025 16:53 | 0 | 349.75 |
| 07/29/2025 16:53 | 0 | 349.70 |
| 07/29/2025 16:53 | 79 | 349.75 |
| 07/29/2025 16:53 | 1 | 349.70 |
| 07/29/2025 16:53 | 42 | 349.80 |
| 07/29/2025 16:53 | 35 | 349.80 |
| 07/29/2025 16:53 | 49 | 349.75 |
| 07/29/2025 16:53 | 137 | 349.75 |
| 07/29/2025 16:53 | 67 | 349.75 |
| 07/29/2025 16:53 | 253 | 349.675 |
| 07/29/2025 16:53 | 0 | 349.70 |
| 07/29/2025 16:53 | 0 | 349.675 |
| 07/29/2025 16:53 | 156 | 349.70 |
| 07/29/2025 16:53 | 253 | 349.675 |
| 07/29/2025 16:53 | 14 | 349.75 |
| 07/29/2025 16:53 | 40 | 349.75 |
| 07/29/2025 16:53 | 28 | 349.80 |
| 07/29/2025 16:53 | 87 | 349.80 |
| 07/29/2025 16:53 | 86 | 349.75 |
| 07/29/2025 16:53 | 110 | 349.75 |
| 07/29/2025 16:53 | 33 | 349.75 |
| 07/29/2025 16:53 | 37 | 349.75 |
| 07/29/2025 16:53 | 30 | 349.75 |
| 07/29/2025 16:53 | 300 | 349.70 |
| 07/29/2025 16:53 | 7 | 349.75 |
| 07/29/2025 16:53 | 135 | 349.70 |
| 07/29/2025 16:53 | 75 | 349.75 |
| 07/29/2025 16:53 | 300 | 349.70 |
| 07/29/2025 16:53 | 47 | 349.75 |
| 07/29/2025 16:53 | 300 | 349.70 |
| 07/29/2025 16:53 | 80 | 349.65 |
| 07/29/2025 16:53 | 184 | 349.65 |
| 07/29/2025 16:53 | 17 | 349.70 |
| 07/29/2025 16:53 | 300 | 349.70 |
| 07/29/2025 16:53 | 63 | 349.70 |
| 07/29/2025 16:53 | 8 | 349.85 |
| 07/29/2025 16:53 | 41 | 349.85 |
| 07/29/2025 16:53 | 51 | 349.80 |
| 07/29/2025 16:53 | 3 | 349.85 |
| 07/29/2025 16:53 | 25 | 349.85 |
| 07/29/2025 16:53 | 65 | 349.85 |
| 07/29/2025 16:53 | 40 | 349.80 |
| 07/29/2025 16:53 | 150 | 349.80 |
| 07/29/2025 16:53 | 10 | 349.80 |
| 07/29/2025 16:53 | 50 | 349.80 |
| 07/29/2025 16:53 | 6 | 349.80 |
| 07/29/2025 16:53 | 50 | 349.70 |
| 07/29/2025 16:53 | 32 | 349.70 |
| 07/29/2025 16:53 | 3 | 349.80 |
| 07/29/2025 16:53 | 300 | 349.70 |
| 07/29/2025 16:53 | 115 | 349.70 |
| 07/29/2025 16:53 | 20 | 349.70 |
| 07/29/2025 16:53 | 9 | 349.80 |
| 07/29/2025 16:53 | 2 | 349.80 |
| 07/29/2025 16:53 | 52 | 349.85 |
| 07/29/2025 16:53 | 47 | 349.75 |
| 07/29/2025 16:53 | 100 | 349.75 |
| 07/29/2025 16:53 | 100 | 349.75 |
| 07/29/2025 16:53 | 90 | 349.75 |
| 07/29/2025 16:53 | 138 | 349.75 |
| 07/29/2025 16:53 | 129 | 349.75 |
| 07/29/2025 16:53 | 172 | 349.80 |
| 07/29/2025 16:53 | 12 | 349.90 |
| 07/29/2025 16:53 | 48 | 349.90 |
| 07/29/2025 16:53 | 6 | 349.90 |
| 07/29/2025 16:53 | 21 | 349.90 |
| 07/29/2025 16:53 | 16 | 349.90 |
| 07/29/2025 16:53 | 6 | 349.85 |
| 07/29/2025 16:53 | 61 | 349.85 |
| 07/29/2025 16:53 | 39 | 349.80 |
| 07/29/2025 16:53 | 45 | 349.70 |
| 07/29/2025 16:53 | 75 | 349.80 |
| 07/29/2025 16:53 | 40 | 349.80 |
| 07/29/2025 16:53 | 8 | 349.80 |
| 07/29/2025 16:53 | 22 | 349.80 |
| 07/29/2025 16:53 | 66 | 349.80 |
| 07/29/2025 16:53 | 9 | 349.80 |
| 07/29/2025 16:53 | 125 | 349.70 |
| 07/29/2025 16:53 | 34 | 349.70 |
| 07/29/2025 16:53 | 33 | 349.70 |
| 07/29/2025 16:53 | 15 | 349.70 |
| 07/29/2025 16:53 | 100 | 349.70 |
| 07/29/2025 16:53 | 10 | 349.80 |
| 07/29/2025 16:53 | 20 | 349.80 |
| 07/29/2025 16:53 | 7 | 349.80 |
| 07/29/2025 16:53 | 20 | 349.80 |
| 07/29/2025 16:53 | 126 | 349.70 |
| 07/29/2025 16:53 | 91 | 349.70 |
| 07/29/2025 16:53 | 44 | 349.70 |
| 07/29/2025 16:53 | 64 | 349.70 |
| 07/29/2025 16:53 | 95 | 349.70 |
| 07/29/2025 16:53 | 91 | 349.70 |
| 07/29/2025 16:53 | 153 | 349.90 |
| 07/29/2025 16:53 | 63 | 349.90 |
| 07/29/2025 16:53 | 62 | 349.90 |
| 07/29/2025 16:53 | 209 | 349.85 |
| 07/29/2025 16:53 | 63 | 349.85 |
| 07/29/2025 16:53 | 13 | 349.80 |
| 07/29/2025 16:53 | 176 | 349.80 |
| 07/29/2025 16:53 | 63 | 349.80 |
| 07/29/2025 16:53 | 27 | 349.80 |
| 07/29/2025 16:53 | 125 | 349.75 |
| 07/29/2025 16:53 | 61 | 349.75 |
| 07/29/2025 16:53 | 223 | 349.75 |
| 07/29/2025 16:53 | 63 | 349.70 |
| 07/29/2025 16:53 | 145 | 349.70 |
| 07/29/2025 16:53 | 41 | 349.70 |
| 07/29/2025 16:53 | 35 | 349.70 |
| 07/29/2025 16:53 | 228 | 349.70 |
| 07/29/2025 16:53 | 283 | 349.70 |
| 07/29/2025 16:53 | 10 | 349.70 |
| 07/29/2025 16:53 | 10 | 349.70 |
| 07/29/2025 16:53 | 97 | 349.70 |
| 07/29/2025 16:53 | 193 | 349.70 |
| 07/29/2025 16:53 | 2 | 349.70 |
| 07/29/2025 16:53 | 29 | 349.65 |
| 07/29/2025 16:53 | 21 | 349.65 |
| 07/29/2025 16:53 | 7 | 349.65 |
| 07/29/2025 16:53 | 396 | 349.65 |
| 07/29/2025 16:53 | 44 | 349.65 |
| 07/29/2025 16:53 | 60 | 349.65 |
| 07/29/2025 16:53 | 30 | 349.55 |
| 07/29/2025 16:53 | 123 | 349.55 |
| 07/29/2025 16:53 | 3 | 349.55 |
| 07/29/2025 16:53 | 46 | 349.55 |
| 07/29/2025 16:53 | 1800 | 349.55 |
| 07/29/2025 16:53 | 21 | 349.70 |
| 07/29/2025 16:53 | 12 | 349.70 |
| 07/29/2025 16:53 | 138 | 349.70 |
| 07/29/2025 16:53 | 200 | 349.55 |
| 07/29/2025 16:53 | 0 | 349.80 |
| 07/29/2025 16:53 | 0 | 349.75 |
| 07/29/2025 16:53 | 10 | 349.80 |
| 07/29/2025 16:53 | 39 | 349.75 |
| 07/29/2025 16:53 | 1 | 349.70 |
| 07/29/2025 16:53 | 150 | 349.70 |
| 07/29/2025 16:53 | 20 | 349.70 |
| 07/29/2025 16:53 | 190 | 349.80 |
| 07/29/2025 16:53 | 300 | 349.80 |
| 07/29/2025 16:53 | 60 | 349.80 |
| 07/29/2025 16:53 | 59 | 349.75 |
| 07/29/2025 16:53 | 92 | 349.75 |
| 07/29/2025 16:53 | 100 | 349.70 |
| 07/29/2025 16:53 | 54 | 349.70 |
| 07/29/2025 16:53 | 100 | 349.70 |
| 07/29/2025 16:53 | 61 | 349.70 |
| 07/29/2025 16:53 | 58 | 349.65 |
| 07/29/2025 16:53 | 60 | 349.65 |
| 07/29/2025 16:53 | 59 | 349.60 |
| 07/29/2025 16:53 | 164 | 349.60 |
| 07/29/2025 16:53 | 76 | 349.55 |
| 07/29/2025 16:53 | 135 | 349.55 |
| 07/29/2025 16:53 | 32 | 349.55 |
| 07/29/2025 16:53 | 51 | 349.55 |
| 07/29/2025 16:53 | 124 | 349.55 |
| 07/29/2025 16:53 | 43 | 349.55 |
| 07/29/2025 16:53 | 40 | 349.55 |
| 07/29/2025 16:53 | 57 | 349.55 |
| 07/29/2025 16:53 | 83 | 349.55 |
| 07/29/2025 16:53 | 61 | 349.50 |
| 07/29/2025 16:53 | 42 | 349.45 |
| 07/29/2025 16:53 | 100 | 349.50 |
| 07/29/2025 16:53 | 165 | 349.50 |
| 07/29/2025 16:53 | 2 | 349.50 |
| 07/29/2025 16:53 | 110 | 349.50 |
| 07/29/2025 16:53 | 85 | 349.60 |
| 07/29/2025 16:53 | 5 | 349.60 |
| 07/29/2025 16:53 | 31 | 349.50 |
| 07/29/2025 16:53 | 68 | 349.50 |
| 07/29/2025 16:53 | 41 | 349.45 |
| 07/29/2025 16:53 | 11 | 349.50 |
| 07/29/2025 16:53 | 98 | 349.50 |
| 07/29/2025 16:53 | 14 | 349.50 |
| 07/29/2025 16:53 | 57 | 349.50 |
| 07/29/2025 16:53 | 2 | 349.50 |
| 07/29/2025 16:53 | 73 | 349.75 |
| 07/29/2025 16:53 | 48 | 349.75 |
| 07/29/2025 16:53 | 84 | 349.70 |
| 07/29/2025 16:53 | 128 | 349.60 |
| 07/29/2025 16:53 | 57 | 349.60 |
| 07/29/2025 16:53 | 30 | 349.60 |
| 07/29/2025 16:53 | 40 | 349.60 |
| 07/29/2025 16:53 | 167 | 349.55 |
| 07/29/2025 16:53 | 99 | 349.55 |
| 07/29/2025 16:53 | 60 | 349.60 |
| 07/29/2025 16:53 | 85 | 349.60 |
| 07/29/2025 16:53 | 45 | 349.60 |
| 07/29/2025 16:53 | 100 | 349.60 |
| 07/29/2025 16:53 | 79 | 349.60 |
| 07/29/2025 16:53 | 150 | 349.625 |
| 07/29/2025 16:53 | 212 | 349.60 |
| 07/29/2025 16:53 | 95 | 349.60 |
| 07/29/2025 16:53 | 111 | 349.60 |
| 07/29/2025 16:53 | 103 | 349.60 |
| 07/29/2025 16:53 | 59 | 349.55 |
| 07/29/2025 16:53 | 104 | 349.55 |
| 07/29/2025 16:53 | 445 | 349.50 |
| 07/29/2025 16:53 | 81 | 349.50 |
| 07/29/2025 16:53 | 9 | 349.50 |
| 07/29/2025 16:53 | 750 | 349.35 |
| 07/29/2025 16:53 | 180 | 349.30 |
| 07/29/2025 16:53 | 93 | 349.35 |
| 07/29/2025 16:53 | 67 | 349.35 |
| 07/29/2025 16:53 | 77 | 349.35 |
| 07/29/2025 16:53 | 173 | 349.35 |
| 07/29/2025 16:53 | 56 | 349.30 |
| 07/29/2025 16:53 | 20 | 349.30 |
| 07/29/2025 16:53 | 2 | 349.30 |
| 07/29/2025 16:53 | 12 | 349.30 |
| 07/29/2025 16:53 | 205 | 349.50 |
| 07/29/2025 16:53 | 118 | 349.50 |
| 07/29/2025 16:53 | 255 | 349.50 |
| 07/29/2025 16:53 | 34 | 349.45 |
| 07/29/2025 16:53 | 57 | 349.50 |
| 07/29/2025 16:53 | 2 | 349.45 |
| 07/29/2025 16:53 | 42 | 349.55 |
| 07/29/2025 16:53 | 20 | 349.55 |
| 07/29/2025 16:53 | 39 | 349.50 |
| 07/29/2025 16:53 | 370 | 349.50 |
| 07/29/2025 16:53 | 36 | 349.50 |
| 07/29/2025 16:53 | 155 | 349.45 |
| 07/29/2025 16:53 | 18 | 349.50 |
| 07/29/2025 16:53 | 85 | 349.45 |
| 07/29/2025 16:53 | 69 | 349.45 |
| 07/29/2025 16:53 | 29 | 349.55 |
| 07/29/2025 16:53 | 21 | 349.55 |
| 07/29/2025 16:53 | 231 | 349.45 |
| 07/29/2025 16:53 | 324 | 349.45 |
| 07/29/2025 16:53 | 158 | 349.45 |
| 07/29/2025 16:53 | 225 | 349.45 |
| 07/29/2025 16:53 | 257 | 349.45 |
| 07/29/2025 16:53 | 25 | 349.45 |
| 07/29/2025 16:53 | 145 | 349.45 |
| 07/29/2025 16:53 | 86 | 349.45 |
| 07/29/2025 16:53 | 214 | 349.45 |
| 07/29/2025 16:53 | 11 | 349.45 |
| 07/29/2025 16:53 | 7 | 349.55 |
| 07/29/2025 16:53 | 62 | 349.55 |
| 07/29/2025 16:53 | 228 | 349.55 |
| 07/29/2025 16:53 | 70 | 349.50 |
| 07/29/2025 16:53 | 61 | 349.50 |
| 07/29/2025 16:53 | 293 | 349.45 |
| 07/29/2025 16:53 | 152 | 349.45 |
| 07/29/2025 16:53 | 86 | 349.45 |
| 07/29/2025 16:53 | 41 | 349.45 |
| 07/29/2025 16:53 | 100 | 349.45 |
| 07/29/2025 16:53 | 111 | 349.35 |
| 07/29/2025 16:53 | 4 | 349.35 |
| 07/29/2025 16:53 | 91 | 349.35 |
| 07/29/2025 16:53 | 100 | 349.35 |
| 07/29/2025 16:53 | 28 | 349.45 |
| 07/29/2025 16:53 | 28 | 349.45 |
| 07/29/2025 16:53 | 4 | 349.45 |
| 07/29/2025 16:53 | 57 | 349.45 |
| 07/29/2025 16:53 | 492 | 349.45 |
| 07/29/2025 16:53 | 8 | 349.45 |
| 07/29/2025 16:53 | 173 | 349.40 |
| 07/29/2025 16:53 | 225 | 349.40 |
| 07/29/2025 16:53 | 0 | 349.40 |
| 07/29/2025 16:53 | 0 | 349.50 |
| 07/29/2025 16:53 | 216 | 349.40 |
| 07/29/2025 16:53 | 12 | 349.50 |
| 07/29/2025 16:53 | 17 | 349.55 |
| 07/29/2025 16:53 | 1 | 349.50 |
| 07/29/2025 16:53 | 16 | 349.50 |
| 07/29/2025 16:53 | 20 | 349.45 |
| 07/29/2025 16:53 | 12 | 349.50 |
| 07/29/2025 16:53 | 157 | 349.45 |
| 07/29/2025 16:53 | 10 | 349.45 |
| 07/29/2025 16:53 | 201 | 349.45 |
| 07/29/2025 16:53 | 305 | 349.60 |
| 07/29/2025 16:53 | 61 | 349.60 |
| 07/29/2025 16:53 | 87 | 349.55 |
| 07/29/2025 16:53 | 87 | 349.55 |
| 07/29/2025 16:53 | 125 | 349.55 |
| 07/29/2025 16:53 | 61 | 349.50 |
| 07/29/2025 16:53 | 15 | 349.55 |
| 07/29/2025 16:53 | 16 | 349.50 |
| 07/29/2025 16:53 | 30 | 349.45 |
| 07/29/2025 16:53 | 168 | 349.45 |
| 07/29/2025 16:53 | 42 | 349.45 |
| 07/29/2025 16:53 | 1 | 349.45 |
| 07/29/2025 16:53 | 8 | 349.45 |
| 07/29/2025 16:53 | 75 | 349.45 |
| 07/29/2025 16:53 | 50 | 349.60 |
| 07/29/2025 16:53 | 2 | 349.55 |
| 07/29/2025 16:53 | 51 | 349.70 |
| 07/29/2025 16:53 | 179 | 349.70 |
| 07/29/2025 16:53 | 205 | 349.65 |
| 07/29/2025 16:53 | 83 | 349.65 |
| 07/29/2025 16:53 | 58 | 349.65 |
| 07/29/2025 16:53 | 100 | 349.60 |
| 07/29/2025 16:53 | 84 | 349.60 |
| 07/29/2025 16:53 | 42 | 349.60 |
| 07/29/2025 16:53 | 91 | 349.60 |
| 07/29/2025 16:53 | 107 | 349.60 |
| 07/29/2025 16:53 | 9 | 349.60 |
| 07/29/2025 16:53 | 70 | 349.55 |
| 07/29/2025 16:53 | 60 | 349.55 |
| 07/29/2025 16:53 | 20 | 349.60 |
| 07/29/2025 16:53 | 50 | 349.60 |
| 07/29/2025 16:53 | 47 | 349.60 |
| 07/29/2025 16:53 | 653 | 349.45 |
| 07/29/2025 16:53 | 28 | 349.45 |
| 07/29/2025 16:53 | 3 | 349.45 |
| 07/29/2025 16:53 | 58 | 349.45 |
| 07/29/2025 16:53 | 8 | 349.45 |
| 07/29/2025 16:53 | 28 | 349.70 |
| 07/29/2025 16:53 | 28 | 349.70 |
| 07/29/2025 16:53 | 40 | 349.65 |
| 07/29/2025 16:53 | 40 | 349.55 |
| 07/29/2025 16:53 | 260 | 349.55 |
| 07/29/2025 16:53 | 55 | 349.50 |
| 07/29/2025 16:53 | 96 | 349.50 |
| 07/29/2025 16:53 | 110 | 349.50 |
| 07/29/2025 16:53 | 9 | 349.50 |
| 07/29/2025 16:53 | 85 | 349.50 |
| 07/29/2025 16:53 | 128 | 349.60 |
| 07/29/2025 16:53 | 61 | 349.60 |
| 07/29/2025 16:53 | 58 | 349.50 |
| 07/29/2025 16:53 | 140 | 349.50 |
| 07/29/2025 16:53 | 1 | 349.50 |
| 07/29/2025 16:53 | 28 | 349.55 |
| 07/29/2025 16:53 | 60 | 349.55 |
| 07/29/2025 16:53 | 140 | 349.55 |
| 07/29/2025 16:53 | 150 | 349.60 |
| 07/29/2025 16:53 | 173 | 349.60 |
| 07/29/2025 16:53 | 121 | 349.65 |
| 07/29/2025 16:53 | 56 | 349.65 |
| 07/29/2025 16:53 | 29 | 349.75 |
| 07/29/2025 16:53 | 42 | 349.75 |
| 07/29/2025 16:53 | 10 | 349.75 |
| 07/29/2025 16:53 | 16 | 349.75 |
| 07/29/2025 16:53 | 2 | 349.65 |
| 07/29/2025 16:53 | 80 | 349.65 |
| 07/29/2025 16:53 | 60 | 349.60 |
| 07/29/2025 16:53 | 28 | 349.60 |
| 07/29/2025 16:53 | 147 | 349.60 |
| 07/29/2025 16:53 | 11 | 349.60 |
| 07/29/2025 16:53 | 84 | 349.55 |
| 07/29/2025 16:53 | 28 | 349.60 |
| 07/29/2025 16:53 | 72 | 349.55 |
| 07/29/2025 16:53 | 6 | 349.55 |
| 07/29/2025 16:53 | 92 | 349.55 |
| 07/29/2025 16:53 | 92 | 349.55 |
| 07/29/2025 16:53 | 40 | 349.60 |
| 07/29/2025 16:53 | 49 | 349.55 |
| 07/29/2025 16:53 | 88 | 349.55 |
| 07/29/2025 16:53 | 10 | 349.55 |
| 07/29/2025 16:53 | 39 | 349.55 |
| 07/29/2025 16:53 | 20 | 349.55 |
| 07/29/2025 16:53 | 15 | 349.55 |
| 07/29/2025 16:53 | 61 | 349.60 |
| 07/29/2025 16:53 | 41 | 349.55 |
| 07/29/2025 16:53 | 28 | 349.55 |
| 07/29/2025 16:53 | 240 | 349.55 |
| 07/29/2025 16:53 | 4 | 349.55 |
| 07/29/2025 16:53 | 50 | 349.55 |
| 07/29/2025 16:53 | 5 | 349.55 |
| 07/29/2025 16:53 | 43 | 349.60 |
| 07/29/2025 16:53 | 28 | 349.60 |
| 07/29/2025 16:53 | 60 | 349.45 |
| 07/29/2025 16:53 | 17 | 349.55 |
| 07/29/2025 16:53 | 101 | 349.55 |
| 07/29/2025 16:53 | 22 | 349.55 |
| 07/29/2025 16:53 | 14 | 349.60 |
| 07/29/2025 16:53 | 63 | 349.45 |
| 07/29/2025 16:53 | 254 | 349.55 |
| 07/29/2025 16:53 | 60 | 349.55 |
| 07/29/2025 16:53 | 118 | 349.55 |
| 07/29/2025 16:53 | 78 | 349.50 |
| 07/29/2025 16:53 | 87 | 349.50 |
| 07/29/2025 16:53 | 159 | 349.50 |
| 07/29/2025 16:53 | 87 | 349.50 |
| 07/29/2025 16:53 | 45 | 349.50 |
| 07/29/2025 16:53 | 7 | 349.50 |
| 07/29/2025 16:53 | 35 | 349.45 |
| 07/29/2025 16:53 | 130 | 349.45 |
| 07/29/2025 16:53 | 135 | 349.45 |
| 07/29/2025 16:53 | 35 | 349.45 |
| 07/29/2025 16:53 | 280 | 349.45 |
| 07/29/2025 16:53 | 123 | 349.45 |
| 07/29/2025 16:53 | 169 | 349.45 |
| 07/29/2025 16:53 | 86 | 349.45 |
| 07/29/2025 16:53 | 35 | 349.45 |
| 07/29/2025 16:53 | 169 | 349.45 |
| 07/29/2025 16:53 | 25 | 349.40 |
| 07/29/2025 16:53 | 111 | 349.45 |
| 07/29/2025 16:53 | 189 | 349.45 |
| 07/29/2025 16:53 | 8 | 349.35 |
| 07/29/2025 16:53 | 64 | 349.35 |
| 07/29/2025 16:53 | 28 | 349.35 |
| 07/29/2025 16:53 | 200 | 349.45 |
| 07/29/2025 16:53 | 46 | 349.45 |
| 07/29/2025 16:53 | 3 | 349.45 |
| 07/29/2025 16:53 | 57 | 349.45 |
| 07/29/2025 16:53 | 14 | 349.45 |
| 07/29/2025 16:53 | 10 | 349.45 |
| 07/29/2025 16:53 | 1 | 349.45 |
| 07/29/2025 16:53 | 4 | 349.45 |
| 07/29/2025 16:53 | 4 | 349.45 |
| 07/29/2025 16:53 | 138 | 349.45 |
| 07/29/2025 16:53 | 16 | 349.45 |
| 07/29/2025 16:53 | 27 | 349.45 |
| 07/29/2025 16:53 | 35 | 349.45 |
| 07/29/2025 16:53 | 124 | 349.45 |
| 07/29/2025 16:53 | 142 | 349.45 |
| 07/29/2025 16:53 | 2 | 349.45 |
| 07/29/2025 16:53 | 16 | 349.45 |
| 07/29/2025 16:53 | 14 | 349.45 |
| 07/29/2025 16:53 | 29 | 349.45 |
| 07/29/2025 16:53 | 5 | 349.45 |
| 07/29/2025 16:53 | 120 | 349.45 |
| 07/29/2025 16:53 | 12 | 349.45 |
| 07/29/2025 16:53 | 15 | 349.45 |
| 07/29/2025 16:53 | 3 | 349.45 |
| 07/29/2025 16:53 | 145 | 349.40 |
| 07/29/2025 16:53 | 5 | 349.45 |
| 07/29/2025 16:53 | 6 | 349.45 |
| 07/29/2025 16:53 | 100 | 349.40 |
| 07/29/2025 16:53 | 4 | 349.40 |
| 07/29/2025 16:53 | 30 | 349.45 |
| 07/29/2025 16:53 | 199 | 349.40 |
| 07/29/2025 16:53 | 6 | 349.45 |
| 07/29/2025 16:53 | 17 | 349.45 |
| 07/29/2025 16:53 | 9 | 349.40 |
| 07/29/2025 16:53 | 64 | 349.40 |
| 07/29/2025 16:53 | 300 | 349.45 |
| 07/29/2025 16:53 | 4 | 349.45 |
| 07/29/2025 16:53 | 286 | 349.40 |
| 07/29/2025 16:53 | 125 | 349.40 |
| 07/29/2025 16:53 | 300 | 349.40 |
| 07/29/2025 16:53 | 84 | 349.40 |
| 07/29/2025 16:53 | 144 | 349.35 |
| 07/29/2025 16:53 | 233 | 349.35 |
| 07/29/2025 16:53 | 129 | 349.35 |
| 07/29/2025 16:53 | 29 | 349.35 |
| 07/29/2025 16:53 | 29 | 349.35 |
| 07/29/2025 16:53 | 72 | 349.35 |
| 07/29/2025 16:53 | 74 | 349.35 |
| 07/29/2025 16:53 | 47 | 349.35 |
| 07/29/2025 16:53 | 9 | 349.40 |
| 07/29/2025 16:53 | 15 | 349.40 |
| 07/29/2025 16:53 | 43 | 349.40 |
| 07/29/2025 16:53 | 3 | 349.425 |
| 07/29/2025 16:53 | 28 | 349.40 |
| 07/29/2025 16:53 | 89 | 349.45 |
| 07/29/2025 16:53 | 50 | 349.45 |
| 07/29/2025 16:53 | 9 | 349.65 |
| 07/29/2025 16:53 | 31 | 349.60 |
| 07/29/2025 16:53 | 86 | 349.50 |
| 07/29/2025 16:53 | 15 | 349.50 |
| 07/29/2025 16:53 | 21 | 349.50 |
| 07/29/2025 16:53 | 10 | 349.50 |
| 07/29/2025 16:53 | 100 | 349.50 |
| 07/29/2025 16:53 | 140 | 349.50 |
| 07/29/2025 16:53 | 100 | 349.50 |
| 07/29/2025 16:53 | 2 | 349.50 |
| 07/29/2025 16:53 | 171 | 349.50 |
| 07/29/2025 16:53 | 50 | 349.50 |
| 07/29/2025 16:53 | 2 | 349.50 |
| 07/29/2025 16:53 | 11 | 349.50 |
| 07/29/2025 16:53 | 14 | 349.50 |
| 07/29/2025 16:53 | 171 | 349.50 |
| 07/29/2025 16:53 | 30 | 349.50 |
| 07/29/2025 16:53 | 95 | 349.50 |
| 07/29/2025 16:53 | 2 | 349.50 |
| 07/29/2025 16:53 | 64 | 349.55 |
| 07/29/2025 16:53 | 20 | 349.55 |
| 07/29/2025 16:53 | 565 | 349.55 |
| 07/29/2025 16:53 | 2160 | 349.55 |
| 07/29/2025 16:53 | 45 | 349.55 |
| 07/29/2025 16:53 | 60 | 349.55 |
| 07/29/2025 16:53 | 10 | 349.70 |
| 07/29/2025 16:53 | 1 | 349.70 |
| 07/29/2025 16:53 | 5 | 349.70 |
| 07/29/2025 16:53 | 44 | 349.60 |
| 07/29/2025 16:53 | 44 | 349.60 |
| 07/29/2025 16:53 | 83 | 349.60 |
| 07/29/2025 16:53 | 133 | 349.60 |
| 07/29/2025 16:53 | 50 | 349.75 |
| 07/29/2025 16:53 | 30 | 349.75 |
| 07/29/2025 16:52 | 156 | 349.75 |
| 07/29/2025 16:52 | 44 | 349.75 |
| 07/29/2025 16:52 | 191 | 349.80 |
| 07/29/2025 16:52 | 59 | 349.80 |
| 07/29/2025 16:52 | 125 | 349.80 |
| 07/29/2025 16:52 | 165 | 349.80 |
| 07/29/2025 16:52 | 211 | 349.55 |
| 07/29/2025 16:52 | 24 | 349.75 |
| 07/29/2025 16:52 | 100 | 349.75 |
| 07/29/2025 16:52 | 20 | 349.55 |
| 07/29/2025 16:52 | 62 | 349.55 |
| 07/29/2025 16:52 | 80 | 349.55 |
| 07/29/2025 16:52 | 211 | 349.55 |
| 07/29/2025 16:52 | 20 | 349.55 |
| 07/29/2025 16:52 | 74 | 349.55 |
| 07/29/2025 16:52 | 15 | 349.55 |
| 07/29/2025 16:52 | 18 | 349.55 |
| 07/29/2025 16:52 | 5 | 349.55 |
| 07/29/2025 16:52 | 100 | 349.55 |
| 07/29/2025 16:52 | 45 | 349.60 |
| 07/29/2025 16:52 | 56 | 349.60 |
| 07/29/2025 16:52 | 86 | 349.60 |
| 07/29/2025 16:52 | 27 | 349.60 |
| 07/29/2025 16:52 | 13 | 349.60 |
| 07/29/2025 16:52 | 51 | 349.60 |
| 07/29/2025 16:52 | 20 | 349.60 |
| 07/29/2025 16:52 | 55 | 349.60 |
| 07/29/2025 16:52 | 135 | 349.80 |
| 07/29/2025 16:52 | 5 | 349.60 |
| 07/29/2025 16:52 | 2 | 349.75 |
| 07/29/2025 16:52 | 2 | 349.80 |
| 07/29/2025 16:52 | 61 | 349.65 |
| 07/29/2025 16:52 | 55 | 349.65 |
| 07/29/2025 16:52 | 300 | 349.65 |
| 07/29/2025 16:52 | 200 | 349.80 |
| 07/29/2025 16:52 | 114 | 349.75 |
| 07/29/2025 16:52 | 70 | 349.70 |
| 07/29/2025 16:52 | 5 | 349.75 |
| 07/29/2025 16:52 | 132 | 349.70 |
| 07/29/2025 16:52 | 46 | 349.70 |
| 07/29/2025 16:52 | 50 | 349.70 |
| 07/29/2025 16:52 | 17 | 349.75 |
| 07/29/2025 16:52 | 7 | 349.75 |
| 07/29/2025 16:52 | 7 | 349.75 |
| 07/29/2025 16:52 | 25 | 349.75 |
| 07/29/2025 16:52 | 25 | 349.75 |
| 07/29/2025 16:52 | 8 | 349.75 |
| 07/29/2025 16:52 | 22 | 349.75 |
| 07/29/2025 16:52 | 50 | 349.75 |
| 07/29/2025 16:52 | 75 | 349.75 |
| 07/29/2025 16:52 | 8 | 349.80 |
| 07/29/2025 16:52 | 111 | 349.80 |
| 07/29/2025 16:52 | 400 | 349.80 |
| 07/29/2025 16:52 | 57 | 349.80 |
| 07/29/2025 16:52 | 5 | 349.90 |
| 07/29/2025 16:52 | 4 | 349.90 |
| 07/29/2025 16:52 | 100 | 349.90 |
| 07/29/2025 16:52 | 72 | 349.90 |
| 07/29/2025 16:52 | 113 | 349.75 |
| 07/29/2025 16:52 | 36 | 349.80 |
| 07/29/2025 16:52 | 19 | 349.90 |
| 07/29/2025 16:52 | 9 | 349.90 |
| 07/29/2025 16:52 | 193 | 349.90 |
| 07/29/2025 16:52 | 98 | 349.90 |
| 07/29/2025 16:52 | 56 | 349.90 |
| 07/29/2025 16:52 | 68 | 349.90 |
| 07/29/2025 16:52 | 103 | 349.90 |
| 07/29/2025 16:52 | 300 | 349.90 |
| 07/29/2025 16:52 | 500 | 349.90 |
| 07/29/2025 16:52 | 233 | 349.90 |
| 07/29/2025 16:52 | 86 | 349.825 |
| 07/29/2025 16:52 | 86 | 349.90 |
| 07/29/2025 16:52 | 221 | 349.90 |
| 07/29/2025 16:52 | 61 | 349.90 |
| 07/29/2025 16:52 | 5 | 349.90 |
| 07/29/2025 16:52 | 434 | 349.825 |
| 07/29/2025 16:52 | 6 | 349.75 |
| 07/29/2025 16:52 | 2 | 349.75 |
| 07/29/2025 16:52 | 10 | 349.75 |
| 07/29/2025 16:52 | 57 | 349.75 |
| 07/29/2025 16:52 | 6 | 349.75 |
| 07/29/2025 16:52 | 19 | 349.75 |
| 07/29/2025 16:52 | 21 | 349.90 |
| 07/29/2025 16:52 | 7 | 349.825 |
| 07/29/2025 16:52 | 80 | 349.825 |
| 07/29/2025 16:52 | 5 | 349.825 |
| 07/29/2025 16:52 | 28 | 349.825 |
| 07/29/2025 16:52 | 55 | 349.80 |
| 07/29/2025 16:52 | 13 | 349.825 |
| 07/29/2025 16:52 | 30 | 349.825 |
| 07/29/2025 16:52 | 13 | 349.825 |
| 07/29/2025 16:52 | 16 | 349.80 |
| 07/29/2025 16:52 | 57 | 349.80 |
| 07/29/2025 16:52 | 20 | 349.80 |
| 07/29/2025 16:52 | 28 | 349.80 |
| 07/29/2025 16:52 | 3 | 349.80 |
| 07/29/2025 16:52 | 14 | 349.80 |
| 07/29/2025 16:52 | 99 | 349.80 |
| 07/29/2025 16:52 | 2 | 349.80 |
| 07/29/2025 16:52 | 123 | 349.85 |
| 07/29/2025 16:52 | 87 | 349.85 |
| 07/29/2025 16:52 | 38 | 349.85 |
| 07/29/2025 16:52 | 2 | 349.85 |
| 07/29/2025 16:52 | 41 | 349.85 |
| 07/29/2025 16:52 | 61 | 349.85 |
| 07/29/2025 16:52 | 300 | 349.85 |
| 07/29/2025 16:52 | 50 | 349.95 |
| 07/29/2025 16:52 | 34 | 349.95 |
| 07/29/2025 16:52 | 16 | 349.90 |
| 07/29/2025 16:52 | 1 | 349.90 |
| 07/29/2025 16:52 | 1 | 349.90 |
| 07/29/2025 16:52 | 10 | 349.90 |
| 07/29/2025 16:52 | 50 | 349.95 |
| 07/29/2025 16:52 | 80 | 349.925 |
| 07/29/2025 16:52 | 29 | 349.925 |
| 07/29/2025 16:52 | 67 | 349.90 |
| 07/29/2025 16:52 | 32 | 349.90 |
| 07/29/2025 16:52 | 10 | 350.00 |
| 07/29/2025 16:52 | 6 | 350.00 |
| 07/29/2025 16:52 | 100 | 349.925 |
| 07/29/2025 16:52 | 3 | 350.00 |
| 07/29/2025 16:52 | 25 | 350.00 |
| 07/29/2025 16:52 | 20 | 350.00 |
| 07/29/2025 16:52 | 201 | 350.00 |
| 07/29/2025 16:52 | 28 | 349.95 |
| 07/29/2025 16:52 | 28 | 349.95 |
| 07/29/2025 16:52 | 28 | 349.95 |
| 07/29/2025 16:52 | 20 | 349.90 |
| 07/29/2025 16:52 | 75 | 349.90 |
| 07/29/2025 16:52 | 73 | 349.90 |
| 07/29/2025 16:52 | 126 | 349.90 |
| 07/29/2025 16:52 | 8 | 349.90 |
| 07/29/2025 16:52 | 5 | 349.95 |
| 07/29/2025 16:52 | 2138 | 350.00 |
| 07/29/2025 16:52 | 1133 | 350.00 |
| 07/29/2025 16:52 | 500 | 350.00 |
| 07/29/2025 16:52 | 33 | 350.00 |
| 07/29/2025 16:52 | 113 | 349.95 |
| 07/29/2025 16:52 | 48 | 349.95 |
| 07/29/2025 16:52 | 48 | 349.95 |
| 07/29/2025 16:52 | 237 | 349.95 |
| 07/29/2025 16:52 | 189 | 349.95 |
| 07/29/2025 16:52 | 205 | 349.95 |
| 07/29/2025 16:52 | 176 | 349.95 |
| 07/29/2025 16:52 | 28 | 349.975 |
| 07/29/2025 16:52 | 40 | 350.00 |
| 07/29/2025 16:52 | 103 | 350.05 |
| 07/29/2025 16:52 | 109 | 350.05 |
| 07/29/2025 16:52 | 55 | 350.05 |
| 07/29/2025 16:52 | 148 | 350.00 |
| 07/29/2025 16:52 | 7 | 350.025 |
| 07/29/2025 16:52 | 7 | 350.05 |
| 07/29/2025 16:52 | 4 | 350.10 |
| 07/29/2025 16:52 | 6 | 350.05 |
| 07/29/2025 16:52 | 20 | 350.05 |
| 07/29/2025 16:52 | 20 | 350.05 |
| 07/29/2025 16:52 | 126 | 350.15 |
| 07/29/2025 16:52 | 198 | 350.15 |
| 07/29/2025 16:52 | 216 | 350.15 |
| 07/29/2025 16:52 | 77 | 350.10 |
| 07/29/2025 16:52 | 53 | 350.10 |
| 07/29/2025 16:52 | 42 | 350.10 |
| 07/29/2025 16:52 | 136 | 350.10 |
| 07/29/2025 16:52 | 32 | 350.05 |
| 07/29/2025 16:52 | 12 | 350.05 |
| 07/29/2025 16:52 | 89 | 350.10 |
| 07/29/2025 16:52 | 100 | 350.10 |
| 07/29/2025 16:52 | 169 | 350.10 |
| 07/29/2025 16:52 | 252 | 350.10 |
| 07/29/2025 16:52 | 30 | 350.05 |
| 07/29/2025 16:52 | 4 | 350.05 |
| 07/29/2025 16:52 | 32 | 349.95 |
| 07/29/2025 16:52 | 100 | 349.95 |
| 07/29/2025 16:52 | 20 | 350.05 |
| 07/29/2025 16:52 | 130 | 350.05 |
| 07/29/2025 16:52 | 10 | 350.05 |
| 07/29/2025 16:52 | 70 | 349.95 |
| 07/29/2025 16:52 | 4 | 349.95 |
| 07/29/2025 16:52 | 39 | 349.95 |
| 07/29/2025 16:52 | 28 | 349.95 |
| 07/29/2025 16:52 | 26 | 350.05 |
| 07/29/2025 16:52 | 64 | 350.05 |
| 07/29/2025 16:52 | 64 | 350.05 |
| 07/29/2025 16:52 | 11 | 350.00 |
| 07/29/2025 16:52 | 42 | 350.00 |
| 07/29/2025 16:52 | 87 | 350.00 |
| 07/29/2025 16:52 | 167 | 350.05 |
| 07/29/2025 16:52 | 27 | 350.05 |
| 07/29/2025 16:52 | 63 | 350.05 |
| 07/29/2025 16:52 | 162 | 350.00 |
| 07/29/2025 16:52 | 140 | 350.00 |
| 07/29/2025 16:52 | 35 | 350.00 |
| 07/29/2025 16:52 | 21 | 350.00 |
| 07/29/2025 16:52 | 95 | 350.00 |
| 07/29/2025 16:52 | 16 | 350.00 |
| 07/29/2025 16:52 | 10 | 350.00 |
| 07/29/2025 16:52 | 5 | 349.95 |
| 07/29/2025 16:52 | 36 | 349.95 |
| 07/29/2025 16:52 | 140 | 349.95 |
| 07/29/2025 16:52 | 75 | 349.95 |
| 07/29/2025 16:52 | 42 | 349.95 |
| 07/29/2025 16:52 | 187 | 349.95 |
| 07/29/2025 16:52 | 189 | 349.95 |
| 07/29/2025 16:52 | 41 | 349.95 |
| 07/29/2025 16:52 | 20 | 349.95 |
| 07/29/2025 16:52 | 46 | 349.95 |
| 07/29/2025 16:52 | 47 | 349.95 |
| 07/29/2025 16:52 | 41 | 349.95 |
| 07/29/2025 16:52 | 47 | 349.95 |
| 07/29/2025 16:52 | 221 | 349.90 |
| 07/29/2025 16:52 | 12 | 350.00 |
| 07/29/2025 16:52 | 16 | 350.00 |
| 07/29/2025 16:52 | 14 | 350.00 |
| 07/29/2025 16:52 | 24 | 350.00 |
| 07/29/2025 16:52 | 109 | 349.90 |
| 07/29/2025 16:52 | 118 | 349.85 |
| 07/29/2025 16:52 | 63 | 349.85 |
| 07/29/2025 16:52 | 85 | 349.90 |
| 07/29/2025 16:52 | 2 | 349.90 |
| 07/29/2025 16:52 | 218 | 349.90 |
| 07/29/2025 16:52 | 140 | 349.90 |
| 07/29/2025 16:52 | 157 | 349.90 |
| 07/29/2025 16:52 | 157 | 349.90 |
| 07/29/2025 16:52 | 55 | 350.00 |
| 07/29/2025 16:52 | 16 | 350.00 |
| 07/29/2025 16:52 | 75 | 350.05 |
| 07/29/2025 16:52 | 54 | 350.05 |
| 07/29/2025 16:52 | 35 | 350.00 |
| 07/29/2025 16:52 | 71 | 350.00 |
| 07/29/2025 16:52 | 22 | 350.00 |
| 07/29/2025 16:52 | 10 | 350.00 |
| 07/29/2025 16:52 | 4 | 350.00 |
| 07/29/2025 16:52 | 230 | 350.00 |
| 07/29/2025 16:52 | 97 | 350.00 |
| 07/29/2025 16:52 | 44 | 350.00 |
| 07/29/2025 16:52 | 316 | 350.00 |
| 07/29/2025 16:52 | 40 | 350.00 |
| 07/29/2025 16:52 | 97 | 350.00 |
| 07/29/2025 16:52 | 166 | 350.00 |
| 07/29/2025 16:52 | 89 | 349.95 |
| 07/29/2025 16:52 | 60 | 349.95 |
| 07/29/2025 16:52 | 5 | 350.00 |
| 07/29/2025 16:52 | 5 | 349.95 |
| 07/29/2025 16:52 | 30 | 349.95 |
| 07/29/2025 16:52 | 38 | 350.00 |
| 07/29/2025 16:52 | 8 | 350.00 |
| 07/29/2025 16:52 | 110 | 350.00 |
| 07/29/2025 16:52 | 56 | 350.00 |
| 07/29/2025 16:52 | 145 | 349.95 |
| 07/29/2025 16:52 | 3 | 350.00 |
| 07/29/2025 16:52 | 67 | 350.00 |
| 07/29/2025 16:52 | 10 | 350.05 |
| 07/29/2025 16:52 | 79 | 350.00 |
| 07/29/2025 16:52 | 140 | 350.00 |
| 07/29/2025 16:52 | 25 | 350.00 |
| 07/29/2025 16:52 | 40 | 350.00 |
| 07/29/2025 16:52 | 80 | 350.00 |
| 07/29/2025 16:52 | 70 | 350.00 |
| 07/29/2025 16:52 | 100 | 350.00 |
| 07/29/2025 16:52 | 20 | 350.00 |
| 07/29/2025 16:52 | 5 | 349.95 |
| 07/29/2025 16:52 | 20 | 349.95 |
| 07/29/2025 16:52 | 6 | 349.95 |
| 07/29/2025 16:52 | 100 | 349.95 |
| 07/29/2025 16:52 | 35 | 349.95 |
| 07/29/2025 16:52 | 177 | 349.95 |
| 07/29/2025 16:52 | 30 | 349.95 |
| 07/29/2025 16:52 | 654 | 349.95 |
| 07/29/2025 16:52 | 1086 | 349.95 |
| 07/29/2025 16:52 | 40 | 349.95 |
| 07/29/2025 16:52 | 10 | 350.00 |
| 07/29/2025 16:52 | 31 | 349.95 |
| 07/29/2025 16:52 | 500 | 349.90 |
| 07/29/2025 16:52 | 59 | 349.90 |
| 07/29/2025 16:52 | 163 | 349.90 |
| 07/29/2025 16:52 | 118 | 349.90 |
| 07/29/2025 16:52 | 36 | 349.85 |
| 07/29/2025 16:52 | 53 | 349.85 |
| 07/29/2025 16:52 | 3 | 349.85 |
| 07/29/2025 16:52 | 43 | 349.90 |
| 07/29/2025 16:52 | 28 | 349.90 |
| 07/29/2025 16:52 | 13 | 349.90 |
| 07/29/2025 16:52 | 10 | 349.85 |
| 07/29/2025 16:52 | 7 | 349.85 |
| 07/29/2025 16:52 | 7 | 349.85 |
| 07/29/2025 16:52 | 6 | 349.85 |
| 07/29/2025 16:52 | 1 | 349.85 |
| 07/29/2025 16:52 | 7 | 349.85 |
| 07/29/2025 16:52 | 14 | 349.85 |
| 07/29/2025 16:52 | 7 | 349.85 |
| 07/29/2025 16:52 | 71 | 349.85 |
| 07/29/2025 16:52 | 90 | 349.85 |
| 07/29/2025 16:52 | 46 | 349.85 |
| 07/29/2025 16:52 | 100 | 349.95 |
| 07/29/2025 16:52 | 10 | 349.95 |
| 07/29/2025 16:52 | 10 | 349.95 |
| 07/29/2025 16:52 | 6 | 349.95 |
| 07/29/2025 16:52 | 60 | 349.95 |
| 07/29/2025 16:52 | 0 | 349.95 |
| 07/29/2025 16:52 | 0 | 349.90 |
| 07/29/2025 16:52 | 5 | 349.95 |
| 07/29/2025 16:52 | 50 | 349.90 |
| 07/29/2025 16:52 | 5 | 349.85 |
| 07/29/2025 16:52 | 59 | 349.85 |
| 07/29/2025 16:52 | 87 | 349.85 |
| 07/29/2025 16:52 | 134 | 349.85 |
| 07/29/2025 16:52 | 6 | 349.85 |
| 07/29/2025 16:52 | 8 | 349.85 |
| 07/29/2025 16:52 | 42 | 349.85 |
| 07/29/2025 16:52 | 0 | 349.75 |
| 07/29/2025 16:52 | 0 | 349.80 |
| 07/29/2025 16:52 | 200 | 349.75 |
| 07/29/2025 16:52 | 14 | 349.80 |
| 07/29/2025 16:52 | 361 | 349.70 |
| 07/29/2025 16:52 | 84 | 349.70 |
| 07/29/2025 16:52 | 59 | 349.70 |
| 07/29/2025 16:52 | 10 | 349.80 |
| 07/29/2025 16:52 | 5 | 349.80 |
| 07/29/2025 16:52 | 30 | 349.85 |
| 07/29/2025 16:52 | 100 | 349.80 |
| 07/29/2025 16:52 | 1 | 349.85 |
| 07/29/2025 16:52 | 57 | 349.85 |
| 07/29/2025 16:52 | 9 | 349.85 |
| 07/29/2025 16:52 | 30 | 349.85 |
| 07/29/2025 16:52 | 46 | 349.85 |
| 07/29/2025 16:52 | 7 | 349.85 |
| 07/29/2025 16:52 | 51 | 349.80 |
| 07/29/2025 16:52 | 49 | 349.80 |
| 07/29/2025 16:52 | 6 | 349.85 |
| 07/29/2025 16:52 | 1 | 349.85 |
| 07/29/2025 16:52 | 36 | 349.80 |
| 07/29/2025 16:52 | 35 | 349.75 |
| 07/29/2025 16:52 | 9 | 349.75 |
| 07/29/2025 16:52 | 19 | 349.75 |
| 07/29/2025 16:52 | 2 | 349.80 |
| 07/29/2025 16:52 | 7 | 349.80 |
| 07/29/2025 16:52 | 93 | 349.80 |
| 07/29/2025 16:52 | 109 | 349.75 |
| 07/29/2025 16:52 | 1 | 349.75 |
| 07/29/2025 16:52 | 49 | 349.75 |
| 07/29/2025 16:52 | 34 | 349.75 |
| 07/29/2025 16:52 | 68 | 349.75 |
| 07/29/2025 16:52 | 32 | 349.75 |
| 07/29/2025 16:52 | 90 | 349.75 |
| 07/29/2025 16:52 | 30 | 349.70 |
| 07/29/2025 16:52 | 216 | 349.70 |
| 07/29/2025 16:52 | 6 | 349.75 |
| 07/29/2025 16:52 | 203 | 349.75 |
| 07/29/2025 16:52 | 49 | 349.75 |
| 07/29/2025 16:52 | 60 | 349.75 |
| 07/29/2025 16:52 | 87 | 349.75 |
| 07/29/2025 16:52 | 79 | 349.75 |
| 07/29/2025 16:52 | 95 | 349.75 |
| 07/29/2025 16:52 | 11 | 349.75 |
| 07/29/2025 16:52 | 4 | 349.75 |
| 07/29/2025 16:52 | 10 | 349.75 |
| 07/29/2025 16:52 | 7 | 349.80 |
| 07/29/2025 16:52 | 78 | 349.80 |
| 07/29/2025 16:52 | 59 | 349.80 |
| 07/29/2025 16:52 | 157 | 349.80 |
| 07/29/2025 16:52 | 389 | 349.80 |
| 07/29/2025 16:52 | 147 | 349.80 |
| 07/29/2025 16:52 | 76 | 349.80 |
| 07/29/2025 16:52 | 35 | 349.75 |
| 07/29/2025 16:52 | 10 | 349.75 |
| 07/29/2025 16:52 | 38 | 349.75 |
| 07/29/2025 16:52 | 80 | 349.75 |
| 07/29/2025 16:52 | 303 | 349.75 |
| 07/29/2025 16:52 | 58 | 349.75 |
| 07/29/2025 16:52 | 30 | 349.75 |
| 07/29/2025 16:52 | 121 | 349.75 |
| 07/29/2025 16:52 | 75 | 349.75 |
| 07/29/2025 16:52 | 58 | 349.75 |
| 07/29/2025 16:52 | 36 | 349.75 |
| 07/29/2025 16:52 | 71 | 349.75 |
| 07/29/2025 16:52 | 6 | 349.75 |
| 07/29/2025 16:52 | 44 | 349.75 |
| 07/29/2025 16:52 | 6 | 349.75 |
| 07/29/2025 16:52 | 282 | 349.75 |
| 07/29/2025 16:52 | 60 | 349.75 |
| 07/29/2025 16:52 | 140 | 349.75 |
| 07/29/2025 16:52 | 87 | 349.75 |
| 07/29/2025 16:52 | 34 | 349.75 |
| 07/29/2025 16:52 | 28 | 349.75 |
| 07/29/2025 16:52 | 10 | 349.55 |
| 07/29/2025 16:52 | 0 | 349.60 |
| 07/29/2025 16:52 | 1 | 349.55 |
| 07/29/2025 16:52 | 8 | 349.60 |
| 07/29/2025 16:52 | 58 | 349.60 |
| 07/29/2025 16:52 | 72 | 349.65 |
| 07/29/2025 16:52 | 12 | 349.75 |
| 07/29/2025 16:52 | 30 | 349.75 |
| 07/29/2025 16:52 | 38 | 349.70 |
| 07/29/2025 16:52 | 9 | 349.75 |
| 07/29/2025 16:52 | 63 | 349.65 |
| 07/29/2025 16:52 | 28 | 349.65 |
| 07/29/2025 16:52 | 35 | 349.75 |
| 07/29/2025 16:52 | 7 | 349.80 |
| 07/29/2025 16:52 | 10 | 349.80 |
| 07/29/2025 16:52 | 28 | 349.75 |
| 07/29/2025 16:52 | 12 | 349.75 |
| 07/29/2025 16:52 | 94 | 349.75 |
| 07/29/2025 16:52 | 6 | 349.75 |
| 07/29/2025 16:52 | 25 | 349.75 |
| 07/29/2025 16:52 | 40 | 349.85 |
| 07/29/2025 16:52 | 1 | 349.80 |
| 07/29/2025 16:52 | 89 | 349.80 |
| 07/29/2025 16:52 | 169 | 349.80 |
| 07/29/2025 16:52 | 159 | 349.80 |
| 07/29/2025 16:52 | 149 | 349.80 |
| 07/29/2025 16:52 | 3 | 349.80 |
| 07/29/2025 16:52 | 80 | 349.80 |
| 07/29/2025 16:52 | 144 | 349.80 |
| 07/29/2025 16:52 | 159 | 349.80 |
| 07/29/2025 16:52 | 149 | 349.80 |
| 07/29/2025 16:52 | 27 | 349.80 |
| 07/29/2025 16:52 | 35 | 349.80 |
| 07/29/2025 16:52 | 6 | 349.80 |
| 07/29/2025 16:52 | 50 | 349.80 |
| 07/29/2025 16:52 | 10 | 349.80 |
| 07/29/2025 16:52 | 144 | 349.80 |
| 07/29/2025 16:52 | 56 | 349.80 |
| 07/29/2025 16:52 | 103 | 349.80 |
| 07/29/2025 16:52 | 297 | 349.80 |
| 07/29/2025 16:52 | 3 | 349.80 |
| 07/29/2025 16:52 | 97 | 349.80 |
| 07/29/2025 16:52 | 102 | 349.80 |
| 07/29/2025 16:52 | 98 | 349.80 |
| 07/29/2025 16:52 | 74 | 349.70 |
| 07/29/2025 16:52 | 46 | 349.65 |
| 07/29/2025 16:52 | 10 | 349.65 |
| 07/29/2025 16:52 | 66 | 349.75 |
| 07/29/2025 16:52 | 140 | 349.75 |
| 07/29/2025 16:52 | 42 | 349.70 |
| 07/29/2025 16:52 | 354 | 349.70 |
| 07/29/2025 16:52 | 496 | 349.70 |
| 07/29/2025 16:52 | 354 | 349.70 |
| 07/29/2025 16:52 | 2 | 349.60 |
| 07/29/2025 16:52 | 171 | 349.60 |
| 07/29/2025 16:52 | 136 | 349.60 |
| 07/29/2025 16:52 | 564 | 349.60 |
| 07/29/2025 16:52 | 28 | 349.60 |
| 07/29/2025 16:52 | 142 | 349.65 |
| 07/29/2025 16:52 | 44 | 349.65 |
| 07/29/2025 16:52 | 70 | 349.65 |
| 07/29/2025 16:52 | 34 | 349.65 |
| 07/29/2025 16:52 | 17 | 349.65 |
| 07/29/2025 16:52 | 36 | 349.65 |
| 07/29/2025 16:52 | 100 | 349.65 |
| 07/29/2025 16:52 | 24 | 349.65 |
| 07/29/2025 16:52 | 9 | 349.75 |
| 07/29/2025 16:52 | 108 | 349.70 |
| 07/29/2025 16:52 | 7 | 349.80 |
| 07/29/2025 16:52 | 4 | 349.80 |
| 07/29/2025 16:52 | 1 | 349.75 |
| 07/29/2025 16:52 | 62 | 349.75 |
| 07/29/2025 16:52 | 23 | 349.75 |
| 07/29/2025 16:52 | 22 | 349.75 |
| 07/29/2025 16:52 | 22 | 349.75 |
| 07/29/2025 16:52 | 13 | 349.75 |
| 07/29/2025 16:52 | 29 | 349.75 |
| 07/29/2025 16:52 | 18 | 349.75 |
| 07/29/2025 16:52 | 76 | 349.75 |
| 07/29/2025 16:52 | 56 | 349.75 |
| 07/29/2025 16:52 | 218 | 349.75 |
| 07/29/2025 16:52 | 57 | 349.75 |
| 07/29/2025 16:52 | 14 | 349.75 |
| 07/29/2025 16:52 | 10 | 349.80 |
| 07/29/2025 16:52 | 14 | 349.80 |
| 07/29/2025 16:52 | 60 | 349.80 |
| 07/29/2025 16:52 | 16 | 349.80 |
| 07/29/2025 16:52 | 55 | 349.80 |
| 07/29/2025 16:52 | 87 | 349.80 |
| 07/29/2025 16:52 | 133 | 349.80 |
| 07/29/2025 16:52 | 16 | 349.80 |
| 07/29/2025 16:52 | 140 | 349.75 |
| 07/29/2025 16:52 | 28 | 349.75 |
| 07/29/2025 16:52 | 7 | 349.75 |
| 07/29/2025 16:52 | 40 | 349.75 |
| 07/29/2025 16:52 | 3 | 349.75 |
| 07/29/2025 16:52 | 50 | 349.75 |
| 07/29/2025 16:52 | 90 | 349.70 |
| 07/29/2025 16:52 | 47 | 349.70 |
| 07/29/2025 16:52 | 85 | 349.70 |
| 07/29/2025 16:52 | 126 | 349.70 |
| 07/29/2025 16:52 | 7 | 349.80 |
| 07/29/2025 16:52 | 1 | 349.80 |
| 07/29/2025 16:52 | 17 | 349.80 |
| 07/29/2025 16:52 | 9 | 349.80 |
| 07/29/2025 16:52 | 28 | 349.80 |
| 07/29/2025 16:52 | 3 | 349.80 |
| 07/29/2025 16:52 | 89 | 349.80 |
| 07/29/2025 16:52 | 43 | 349.80 |
| 07/29/2025 16:52 | 65 | 349.80 |
| 07/29/2025 16:52 | 149 | 349.80 |
| 07/29/2025 16:52 | 154 | 349.80 |
| 07/29/2025 16:52 | 5 | 349.80 |
| 07/29/2025 16:52 | 87 | 349.80 |
| 07/29/2025 16:52 | 149 | 349.80 |
| 07/29/2025 16:52 | 96 | 349.80 |
| 07/29/2025 16:52 | 159 | 349.80 |
| 07/29/2025 16:52 | 50 | 349.80 |
| 07/29/2025 16:52 | 82 | 349.85 |
| 07/29/2025 16:52 | 59 | 349.85 |
| 07/29/2025 16:52 | 140 | 349.85 |
| 07/29/2025 16:52 | 112 | 349.85 |
| 07/29/2025 16:52 | 66 | 349.80 |
| 07/29/2025 16:52 | 183 | 349.80 |
| 07/29/2025 16:52 | 58 | 349.80 |
| 07/29/2025 16:52 | 119 | 349.70 |
| 07/29/2025 16:52 | 119 | 349.70 |
| 07/29/2025 16:52 | 11 | 349.80 |
| 07/29/2025 16:52 | 71 | 349.80 |
| 07/29/2025 16:52 | 3 | 349.725 |
| 07/29/2025 16:52 | 34 | 349.70 |
| 07/29/2025 16:52 | 85 | 349.725 |
| 07/29/2025 16:52 | 38 | 349.70 |
| 07/29/2025 16:52 | 5 | 349.70 |
| 07/29/2025 16:52 | 22 | 349.75 |
| 07/29/2025 16:52 | 300 | 349.75 |
| 07/29/2025 16:52 | 40 | 349.75 |
| 07/29/2025 16:52 | 3 | 349.75 |
| 07/29/2025 16:52 | 25 | 349.80 |
| 07/29/2025 16:52 | 20 | 349.85 |
| 07/29/2025 16:52 | 17 | 349.75 |
| 07/29/2025 16:52 | 100 | 349.75 |
| 07/29/2025 16:52 | 43 | 349.75 |
| 07/29/2025 16:52 | 2 | 349.75 |
| 07/29/2025 16:52 | 15 | 349.75 |
| 07/29/2025 16:52 | 37 | 349.75 |
| 07/29/2025 16:52 | 10 | 349.75 |
| 07/29/2025 16:52 | 28 | 349.80 |
| 07/29/2025 16:52 | 15 | 349.80 |
| 07/29/2025 16:52 | 0 | 349.90 |
| 07/29/2025 16:52 | 0 | 349.85 |
| 07/29/2025 16:52 | 39 | 349.90 |
| 07/29/2025 16:52 | 1 | 349.85 |
| 07/29/2025 16:52 | 55 | 349.80 |
| 07/29/2025 16:52 | 226 | 349.80 |
| 07/29/2025 16:52 | 46 | 349.80 |
| 07/29/2025 16:52 | 105 | 349.80 |
| 07/29/2025 16:52 | 133 | 349.80 |
| 07/29/2025 16:52 | 20 | 349.80 |
| 07/29/2025 16:52 | 15 | 349.80 |
| 07/29/2025 16:52 | 11 | 349.80 |
| 07/29/2025 16:52 | 30 | 349.80 |
| 07/29/2025 16:52 | 170 | 349.80 |
| 07/29/2025 16:52 | 71 | 349.80 |
| 07/29/2025 16:52 | 4 | 349.80 |
| 07/29/2025 16:52 | 7 | 349.80 |
| 07/29/2025 16:52 | 100 | 349.80 |
| 07/29/2025 16:52 | 903 | 349.80 |
| 07/29/2025 16:52 | 15 | 349.80 |
| 07/29/2025 16:52 | 82 | 349.80 |
| 07/29/2025 16:52 | 130 | 349.85 |
| 07/29/2025 16:52 | 105 | 349.95 |
| 07/29/2025 16:52 | 95 | 349.95 |
| 07/29/2025 16:52 | 139 | 349.85 |
| 07/29/2025 16:52 | 131 | 349.85 |
| 07/29/2025 16:52 | 90 | 349.85 |
| 07/29/2025 16:52 | 135 | 349.85 |
| 07/29/2025 16:52 | 76 | 349.85 |
| 07/29/2025 16:52 | 67 | 349.85 |
| 07/29/2025 16:52 | 216 | 349.85 |
| 07/29/2025 16:52 | 30 | 349.85 |
| 07/29/2025 16:52 | 11 | 349.85 |
| 07/29/2025 16:52 | 14 | 349.90 |
| 07/29/2025 16:52 | 94 | 349.85 |
| 07/29/2025 16:52 | 9 | 349.85 |
| 07/29/2025 16:52 | 3 | 349.90 |
| 07/29/2025 16:52 | 48 | 349.90 |
| 07/29/2025 16:52 | 6 | 349.85 |
| 07/29/2025 16:52 | 2 | 349.85 |
| 07/29/2025 16:52 | 17 | 349.85 |
| 07/29/2025 16:52 | 11 | 349.85 |
| 07/29/2025 16:52 | 10 | 349.85 |
| 07/29/2025 16:52 | 2 | 349.85 |
| 07/29/2025 16:52 | 47 | 349.85 |
| 07/29/2025 16:52 | 14 | 349.85 |
| 07/29/2025 16:52 | 13 | 349.95 |
| 07/29/2025 16:52 | 140 | 349.95 |
| 07/29/2025 16:52 | 11 | 349.90 |
| 07/29/2025 16:52 | 92 | 349.90 |
| 07/29/2025 16:52 | 37 | 349.90 |
| 07/29/2025 16:52 | 195 | 349.90 |
| 07/29/2025 16:52 | 82 | 349.90 |
| 07/29/2025 16:52 | 99 | 349.90 |
| 07/29/2025 16:52 | 11 | 349.90 |
| 07/29/2025 16:52 | 11 | 349.90 |
| 07/29/2025 16:52 | 42 | 349.90 |
| 07/29/2025 16:52 | 23 | 349.90 |
| 07/29/2025 16:52 | 71 | 349.90 |
| 07/29/2025 16:52 | 14 | 349.90 |
| 07/29/2025 16:52 | 2 | 349.95 |
| 07/29/2025 16:52 | 83 | 349.95 |
| 07/29/2025 16:52 | 130 | 349.95 |
| 07/29/2025 16:52 | 8 | 350.00 |
| 07/29/2025 16:52 | 119 | 350.00 |
| 07/29/2025 16:52 | 141 | 350.00 |
| 07/29/2025 16:52 | 17 | 350.00 |
| 07/29/2025 16:52 | 25 | 349.95 |
| 07/29/2025 16:52 | 14 | 349.95 |
| 07/29/2025 16:52 | 2 | 349.95 |
| 07/29/2025 16:52 | 102 | 349.90 |
| 07/29/2025 16:52 | 42 | 350.00 |
| 07/29/2025 16:52 | 29 | 349.95 |
| 07/29/2025 16:52 | 3 | 350.00 |
| 07/29/2025 16:52 | 37 | 350.00 |
| 07/29/2025 16:52 | 43 | 349.95 |
| 07/29/2025 16:52 | 3 | 350.00 |
| 07/29/2025 16:52 | 234 | 350.00 |
| 07/29/2025 16:52 | 66 | 350.00 |
| 07/29/2025 16:52 | 28 | 350.00 |
| 07/29/2025 16:52 | 46 | 350.00 |
| 07/29/2025 16:52 | 34 | 350.00 |
| 07/29/2025 16:52 | 10 | 350.00 |
| 07/29/2025 16:52 | 50 | 350.00 |
| 07/29/2025 16:52 | 33 | 349.95 |
| 07/29/2025 16:52 | 7 | 350.05 |
| 07/29/2025 16:52 | 23 | 350.05 |
| 07/29/2025 16:52 | 21 | 350.05 |
| 07/29/2025 16:52 | 9 | 350.00 |
| 07/29/2025 16:52 | 30 | 350.00 |
| 07/29/2025 16:52 | 14 | 350.05 |
| 07/29/2025 16:52 | 6 | 350.05 |
| 07/29/2025 16:52 | 9 | 350.05 |
| 07/29/2025 16:52 | 31 | 350.05 |
| 07/29/2025 16:52 | 100 | 350.05 |
| 07/29/2025 16:52 | 39 | 349.95 |
| 07/29/2025 16:52 | 11 | 349.95 |
| 07/29/2025 16:52 | 50 | 350.00 |
| 07/29/2025 16:52 | 200 | 350.00 |
| 07/29/2025 16:52 | 14 | 350.05 |
| 07/29/2025 16:52 | 85 | 350.00 |
| 07/29/2025 16:52 | 2 | 350.05 |
| 07/29/2025 16:52 | 13 | 350.05 |
| 07/29/2025 16:52 | 58 | 350.05 |
| 07/29/2025 16:52 | 36 | 350.05 |
| 07/29/2025 16:52 | 13 | 350.05 |
| 07/29/2025 16:52 | 2 | 350.05 |
| 07/29/2025 16:52 | 100 | 350.05 |
| 07/29/2025 16:52 | 30 | 350.05 |
| 07/29/2025 16:52 | 25 | 350.00 |
| 07/29/2025 16:52 | 3 | 350.05 |
| 07/29/2025 16:52 | 300 | 349.95 |
| 07/29/2025 16:52 | 127 | 349.95 |
| 07/29/2025 16:52 | 38 | 349.95 |
| 07/29/2025 16:52 | 144 | 349.95 |
| 07/29/2025 16:52 | 4 | 350.00 |
| 07/29/2025 16:52 | 2 | 350.00 |
| 07/29/2025 16:52 | 5 | 350.05 |
| 07/29/2025 16:52 | 67 | 349.95 |
| 07/29/2025 16:52 | 15 | 350.00 |
| 07/29/2025 16:52 | 20 | 350.10 |
| 07/29/2025 16:52 | 47 | 350.10 |
| 07/29/2025 16:52 | 49 | 350.00 |
| 07/29/2025 16:52 | 2 | 350.00 |
| 07/29/2025 16:52 | 191 | 350.10 |
| 07/29/2025 16:52 | 3 | 350.10 |
| 07/29/2025 16:52 | 10 | 350.10 |
| 07/29/2025 16:52 | 28 | 350.10 |
| 07/29/2025 16:52 | 27 | 350.05 |
| 07/29/2025 16:52 | 3 | 350.10 |
| 07/29/2025 16:52 | 60 | 350.00 |
| 07/29/2025 16:52 | 6 | 350.00 |