Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
16:59:32
|
Geld
21.07.2026 -
17:09:59
|
Geld Volumen |
Brief
21.07.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
324.05
-3.95
(
-1.20% )
|
324.00
|
1'132 |
324.15
|
89 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:05 | 539 | 324.05 |
| 07/21/2026 17:05 | 600 | 324.05 |
| 07/21/2026 17:05 | 242 | 324.05 |
| 07/21/2026 17:05 | 92 | 324.05 |
| 07/21/2026 17:05 | 215 | 324.05 |
| 07/21/2026 17:05 | 234 | 324.05 |
| 07/21/2026 17:05 | 287 | 324.05 |
| 07/21/2026 17:05 | 73 | 324.05 |
| 07/21/2026 17:05 | 72 | 324.05 |
| 07/21/2026 17:05 | 72 | 324.05 |
| 07/21/2026 17:05 | 400 | 324.05 |
| 07/21/2026 17:05 | 400 | 324.05 |
| 07/21/2026 17:05 | 600 | 324.05 |
| 07/21/2026 17:05 | 55 | 324.05 |
| 07/21/2026 17:05 | 545 | 324.05 |
| 07/21/2026 17:05 | 250 | 324.05 |
| 07/21/2026 17:05 | 100 | 324.05 |
| 07/21/2026 17:05 | 224 | 324.05 |
| 07/21/2026 17:05 | 26 | 324.05 |
| 07/21/2026 17:05 | 150 | 324.05 |
| 07/21/2026 17:05 | 411 | 324.05 |
| 07/21/2026 17:05 | 265 | 324.05 |
| 07/21/2026 17:05 | 144 | 324.05 |
| 07/21/2026 17:05 | 164 | 324.05 |
| 07/21/2026 17:05 | 38 | 324.05 |
| 07/21/2026 17:05 | 23 | 324.05 |
| 07/21/2026 17:05 | 83 | 324.05 |
| 07/21/2026 17:05 | 400 | 324.05 |
| 07/21/2026 17:05 | 400 | 324.05 |
| 07/21/2026 17:05 | 1 | 324.05 |
| 07/21/2026 17:05 | 88 | 324.05 |
| 07/21/2026 17:05 | 72 | 324.05 |
| 07/21/2026 17:05 | 48 | 324.05 |
| 07/21/2026 17:05 | 600 | 324.05 |
| 07/21/2026 17:04 | 400 | 324.05 |
| 07/21/2026 17:04 | 101 | 324.05 |
| 07/21/2026 17:04 | 1586 | 324.05 |
| 07/21/2026 17:03 | 13 | 324.05 |
| 07/21/2026 17:02 | 173 | 324.05 |
| 07/21/2026 17:01 | 1188 | 324.05 |
| 07/21/2026 17:00 | 21 | 324.05 |
| 07/21/2026 16:59 | 14 | 324.05 |
| 07/21/2026 16:59 | 18 | 324.05 |
| 07/21/2026 16:59 | 32 | 324.05 |
| 07/21/2026 16:59 | 865 | 324.05 |
| 07/21/2026 16:59 | 290 | 324.05 |
| 07/21/2026 16:59 | 1347 | 324.05 |
| 07/21/2026 16:59 | 921 | 324.05 |
| 07/21/2026 16:59 | 619 | 324.05 |
| 07/21/2026 16:59 | 688 | 324.05 |
| 07/21/2026 16:59 | 10 | 324.05 |
| 07/21/2026 16:59 | 2855 | 324.05 |
| 07/21/2026 16:59 | 3517 | 324.05 |
| 07/21/2026 16:59 | 140 | 324.05 |
| 07/21/2026 16:59 | 919 | 324.05 |
| 07/21/2026 16:59 | 1053 | 324.05 |
| 07/21/2026 16:59 | 639 | 324.05 |
| 07/21/2026 16:59 | 294 | 324.05 |
| 07/21/2026 16:59 | 2109 | 324.05 |
| 07/21/2026 16:59 | 1286 | 324.05 |
| 07/21/2026 16:59 | 1161 | 324.05 |
| 07/21/2026 16:59 | 1219 | 324.05 |
| 07/21/2026 16:59 | 1331 | 324.05 |
| 07/21/2026 16:59 | 138 | 324.05 |
| 07/21/2026 16:59 | 1179 | 324.05 |
| 07/21/2026 16:59 | 1285 | 324.05 |
| 07/21/2026 16:59 | 266 | 324.05 |
| 07/21/2026 16:59 | 10784 | 324.05 |
| 07/21/2026 16:59 | 7303 | 324.05 |
| 07/21/2026 16:59 | 756 | 324.05 |
| 07/21/2026 16:59 | 1515 | 324.05 |
| 07/21/2026 16:59 | 3603 | 324.05 |
| 07/21/2026 16:59 | 728 | 324.05 |
| 07/21/2026 16:59 | 4565 | 324.05 |
| 07/21/2026 16:59 | 1352 | 324.05 |
| 07/21/2026 16:59 | 1550 | 324.05 |
| 07/21/2026 16:59 | 446 | 324.05 |
| 07/21/2026 16:59 | 1700 | 324.05 |
| 07/21/2026 16:59 | 545 | 324.05 |
| 07/21/2026 16:59 | 1220 | 324.05 |
| 07/21/2026 16:59 | 391 | 324.05 |
| 07/21/2026 16:59 | 1330 | 324.05 |
| 07/21/2026 16:59 | 2055 | 324.05 |
| 07/21/2026 16:59 | 5973 | 324.05 |
| 07/21/2026 16:59 | 255 | 324.05 |
| 07/21/2026 16:59 | 1179 | 324.05 |
| 07/21/2026 16:59 | 7180 | 324.05 |
| 07/21/2026 16:59 | 1329 | 324.05 |
| 07/21/2026 16:59 | 2845 | 324.05 |
| 07/21/2026 16:59 | 6769 | 324.05 |
| 07/21/2026 16:59 | 109 | 324.05 |
| 07/21/2026 16:59 | 335 | 324.05 |
| 07/21/2026 16:59 | 3830 | 324.05 |
| 07/21/2026 16:59 | 1463 | 324.05 |
| 07/21/2026 16:59 | 4724 | 324.05 |
| 07/21/2026 16:59 | 569 | 324.05 |
| 07/21/2026 16:59 | 7373 | 324.05 |
| 07/21/2026 16:59 | 504 | 324.05 |
| 07/21/2026 16:59 | 504 | 324.05 |
| 07/21/2026 16:59 | 437 | 324.05 |
| 07/21/2026 16:59 | 574 | 324.05 |
| 07/21/2026 16:59 | 1965 | 324.05 |
| 07/21/2026 16:59 | 772 | 324.05 |
| 07/21/2026 16:59 | 447 | 324.05 |
| 07/21/2026 16:59 | 391 | 324.05 |
| 07/21/2026 16:59 | 586 | 324.05 |
| 07/21/2026 16:59 | 1394 | 324.05 |
| 07/21/2026 16:59 | 963 | 324.05 |
| 07/21/2026 16:59 | 1091 | 324.05 |
| 07/21/2026 16:59 | 575 | 324.05 |
| 07/21/2026 16:59 | 604 | 324.05 |
| 07/21/2026 16:59 | 1219 | 324.05 |
| 07/21/2026 16:59 | 27 | 324.05 |
| 07/21/2026 16:59 | 5293 | 324.05 |
| 07/21/2026 16:59 | 5291 | 324.05 |
| 07/21/2026 16:59 | 282 | 324.05 |
| 07/21/2026 16:59 | 1 | 324.05 |
| 07/21/2026 16:59 | 5251 | 324.05 |
| 07/21/2026 16:59 | 904 | 324.05 |
| 07/21/2026 16:59 | 1220 | 324.05 |
| 07/21/2026 16:59 | 1041 | 324.05 |
| 07/21/2026 16:59 | 1318 | 324.05 |
| 07/21/2026 16:59 | 517 | 324.05 |
| 07/21/2026 16:59 | 295 | 324.05 |
| 07/21/2026 16:59 | 4705 | 324.05 |
| 07/21/2026 16:59 | 588 | 324.05 |
| 07/21/2026 16:59 | 4412 | 324.05 |
| 07/21/2026 16:59 | 46 | 324.05 |
| 07/21/2026 16:59 | 817 | 324.05 |
| 07/21/2026 16:59 | 1626 | 324.05 |
| 07/21/2026 16:59 | 2792 | 324.05 |
| 07/21/2026 16:59 | 2549 | 324.05 |
| 07/21/2026 16:59 | 4328 | 324.05 |
| 07/21/2026 16:59 | 480 | 324.05 |
| 07/21/2026 16:59 | 257 | 324.05 |
| 07/21/2026 16:59 | 2343 | 324.05 |
| 07/21/2026 16:59 | 13746 | 324.05 |
| 07/21/2026 16:59 | 7781 | 324.05 |
| 07/21/2026 16:59 | 20405 | 324.05 |
| 07/21/2026 16:59 | 2 | 324.05 |
| 07/21/2026 16:59 | 100 | 324.05 |
| 07/21/2026 16:59 | 10 | 324.05 |
| 07/21/2026 16:59 | 6393 | 324.05 |
| 07/21/2026 16:59 | 1102 | 324.05 |
| 07/21/2026 16:59 | 2588 | 324.05 |
| 07/21/2026 16:59 | 4501 | 324.05 |
| 07/21/2026 16:59 | 703 | 324.05 |
| 07/21/2026 16:59 | 386 | 324.05 |
| 07/21/2026 16:59 | 2884 | 324.05 |
| 07/21/2026 16:59 | 2420 | 324.05 |
| 07/21/2026 16:59 | 3224 | 324.05 |
| 07/21/2026 16:59 | 472 | 324.05 |
| 07/21/2026 16:59 | 3244 | 324.05 |
| 07/21/2026 16:59 | 90 | 324.05 |
| 07/21/2026 16:59 | 1072 | 324.05 |
| 07/21/2026 16:59 | 10902 | 324.05 |
| 07/21/2026 16:59 | 6480 | 324.05 |
| 07/21/2026 16:59 | 1734 | 324.05 |
| 07/21/2026 16:59 | 1057 | 324.05 |
| 07/21/2026 16:59 | 13336 | 324.05 |
| 07/21/2026 16:59 | 3826 | 324.05 |
| 07/21/2026 16:59 | 7538 | 324.05 |
| 07/21/2026 16:59 | 196 | 324.05 |
| 07/21/2026 16:59 | 12522 | 324.05 |
| 07/21/2026 16:59 | 6103 | 324.05 |
| 07/21/2026 16:59 | 1124 | 324.05 |
| 07/21/2026 16:59 | 3196 | 324.05 |
| 07/21/2026 16:59 | 4 | 324.05 |
| 07/21/2026 16:59 | 2 | 324.05 |
| 07/21/2026 16:59 | 649 | 324.05 |
| 07/21/2026 16:59 | 16466 | 324.05 |
| 07/21/2026 16:59 | 1678 | 324.05 |
| 07/21/2026 16:59 | 935 | 324.05 |
| 07/21/2026 16:59 | 36 | 324.05 |
| 07/21/2026 16:59 | 9727 | 324.05 |
| 07/21/2026 16:59 | 1743 | 324.05 |
| 07/21/2026 16:59 | 2858 | 324.05 |
| 07/21/2026 16:59 | 3823 | 324.05 |
| 07/21/2026 16:59 | 1534 | 324.05 |
| 07/21/2026 16:59 | 953 | 324.05 |
| 07/21/2026 16:59 | 808 | 324.05 |
| 07/21/2026 16:59 | 11 | 324.05 |
| 07/21/2026 16:59 | 1692 | 324.05 |
| 07/21/2026 16:59 | 253 | 324.05 |
| 07/21/2026 16:59 | 1861 | 324.05 |
| 07/21/2026 16:59 | 3453 | 324.05 |
| 07/21/2026 16:59 | 5218 | 324.05 |
| 07/21/2026 16:59 | 201 | 324.05 |
| 07/21/2026 16:59 | 978 | 324.05 |
| 07/21/2026 16:59 | 4455 | 324.05 |
| 07/21/2026 16:59 | 50 | 324.05 |
| 07/21/2026 16:59 | 976 | 324.05 |
| 07/21/2026 16:59 | 4436 | 324.05 |
| 07/21/2026 16:59 | 2 | 324.05 |
| 07/21/2026 16:59 | 8732 | 324.05 |
| 07/21/2026 16:59 | 840 | 324.05 |
| 07/21/2026 16:59 | 3 | 324.05 |
| 07/21/2026 16:59 | 133 | 324.05 |
| 07/21/2026 16:59 | 29 | 324.05 |
| 07/21/2026 16:59 | 386 | 324.05 |
| 07/21/2026 16:59 | 3983 | 324.05 |
| 07/21/2026 16:59 | 11557 | 324.05 |
| 07/21/2026 16:59 | 1108 | 324.05 |
| 07/21/2026 16:59 | 3823 | 324.05 |
| 07/21/2026 16:59 | 526 | 324.05 |
| 07/21/2026 16:59 | 16429 | 324.05 |
| 07/21/2026 16:59 | 707 | 324.05 |
| 07/21/2026 16:59 | 249 | 324.05 |
| 07/21/2026 16:59 | 1234 | 324.05 |
| 07/21/2026 16:59 | 488 | 324.05 |
| 07/21/2026 16:59 | 367 | 324.05 |
| 07/21/2026 16:59 | 1674 | 324.05 |
| 07/21/2026 16:59 | 30793 | 324.05 |
| 07/21/2026 16:59 | 1044 | 324.05 |
| 07/21/2026 16:59 | 18729 | 324.05 |
| 07/21/2026 16:59 | 1103 | 324.05 |
| 07/21/2026 16:59 | 20181 | 324.05 |
| 07/21/2026 16:59 | 432 | 324.05 |
| 07/21/2026 16:59 | 873 | 324.05 |
| 07/21/2026 16:59 | 1149 | 324.05 |
| 07/21/2026 16:59 | 14343 | 324.05 |
| 07/21/2026 16:59 | 2070 | 324.05 |
| 07/21/2026 16:59 | 4214 | 324.05 |
| 07/21/2026 16:59 | 896 | 324.05 |
| 07/21/2026 16:59 | 46 | 324.05 |
| 07/21/2026 16:59 | 2469 | 324.05 |
| 07/21/2026 16:59 | 794 | 324.05 |
| 07/21/2026 16:59 | 4483 | 324.05 |
| 07/21/2026 16:59 | 3137 | 324.05 |
| 07/21/2026 16:59 | 5434 | 324.05 |
| 07/21/2026 16:59 | 39 | 324.05 |
| 07/21/2026 16:59 | 1258 | 324.05 |
| 07/21/2026 16:59 | 712 | 324.05 |
| 07/21/2026 16:59 | 1781 | 324.05 |
| 07/21/2026 16:59 | 44034 | 324.05 |
| 07/21/2026 16:59 | 27808 | 324.05 |
| 07/21/2026 16:59 | 3909 | 324.05 |
| 07/21/2026 16:59 | 8109 | 324.05 |
| 07/21/2026 16:59 | 10140 | 324.05 |
| 07/21/2026 16:59 | 153 | 324.05 |
| 07/21/2026 16:59 | 5383 | 324.05 |
| 07/21/2026 16:59 | 2617 | 324.05 |
| 07/21/2026 16:59 | 1557 | 324.05 |
| 07/21/2026 16:59 | 10137 | 324.05 |
| 07/21/2026 16:59 | 76 | 324.05 |
| 07/21/2026 16:59 | 3388 | 324.05 |
| 07/21/2026 16:59 | 39316 | 324.05 |
| 07/21/2026 16:59 | 4923 | 324.05 |
| 07/21/2026 16:59 | 398 | 324.05 |
| 07/21/2026 16:59 | 1334 | 324.05 |
| 07/21/2026 16:59 | 4566 | 324.05 |
| 07/21/2026 16:59 | 11361 | 324.05 |
| 07/21/2026 16:59 | 302 | 324.05 |
| 07/21/2026 16:59 | 2375 | 324.05 |
| 07/21/2026 16:59 | 5279 | 324.05 |
| 07/21/2026 16:59 | 15382 | 324.05 |
| 07/21/2026 16:59 | 32707 | 324.05 |
| 07/21/2026 16:59 | 272 | 324.05 |
| 07/21/2026 16:59 | 93 | 324.05 |
| 07/21/2026 16:59 | 3622 | 324.05 |
| 07/21/2026 16:59 | 997 | 324.05 |
| 07/21/2026 16:59 | 232 | 324.05 |
| 07/21/2026 16:59 | 6 | 324.05 |
| 07/21/2026 16:59 | 21 | 324.05 |
| 07/21/2026 16:59 | 163 | 324.05 |
| 07/21/2026 16:59 | 269 | 324.05 |
| 07/21/2026 16:59 | 1 | 324.05 |
| 07/21/2026 16:59 | 15383 | 324.05 |
| 07/21/2026 16:59 | 7047 | 324.05 |
| 07/21/2026 16:59 | 201 | 324.05 |
| 07/21/2026 16:59 | 2000 | 324.05 |
| 07/21/2026 16:59 | 1948 | 324.05 |
| 07/21/2026 16:59 | 7209 | 324.05 |
| 07/21/2026 16:59 | 1061 | 324.05 |
| 07/21/2026 16:59 | 217 | 324.05 |
| 07/21/2026 16:59 | 665 | 324.05 |
| 07/21/2026 16:59 | 38 | 324.05 |
| 07/21/2026 16:59 | 435 | 324.05 |
| 07/21/2026 16:59 | 674 | 324.05 |
| 07/21/2026 16:59 | 85 | 324.05 |
| 07/21/2026 16:59 | 12 | 324.05 |
| 07/21/2026 16:59 | 428 | 324.05 |
| 07/21/2026 16:59 | 172 | 324.05 |
| 07/21/2026 16:59 | 274 | 324.05 |
| 07/21/2026 16:59 | 405 | 324.05 |
| 07/21/2026 16:59 | 389 | 324.05 |
| 07/21/2026 16:59 | 230 | 324.05 |
| 07/21/2026 16:59 | 362 | 324.05 |
| 07/21/2026 16:59 | 37 | 324.05 |
| 07/21/2026 16:59 | 72 | 324.05 |
| 07/21/2026 16:59 | 147 | 324.05 |
| 07/21/2026 16:59 | 5873 | 324.05 |
| 07/21/2026 16:59 | 9 | 324.05 |
| 07/21/2026 16:59 | 1728 | 324.05 |
| 07/21/2026 16:59 | 112 | 324.05 |
| 07/21/2026 16:59 | 1649 | 324.05 |
| 07/21/2026 16:59 | 996 | 324.05 |
| 07/21/2026 16:59 | 8418 | 324.05 |
| 07/21/2026 16:59 | 8277 | 324.05 |
| 07/21/2026 16:59 | 667 | 324.05 |
| 07/21/2026 16:59 | 148 | 324.05 |
| 07/21/2026 16:59 | 31 | 324.05 |
| 07/21/2026 16:59 | 510 | 324.05 |
| 07/21/2026 16:59 | 10 | 324.05 |
| 07/21/2026 16:59 | 863 | 324.05 |
| 07/21/2026 16:59 | 73 | 324.05 |
| 07/21/2026 16:59 | 632 | 324.05 |
| 07/21/2026 16:59 | 186 | 324.05 |
| 07/21/2026 16:59 | 3227 | 324.05 |
| 07/21/2026 16:59 | 2520 | 324.05 |
| 07/21/2026 16:59 | 20558 | 324.05 |
| 07/21/2026 16:59 | 103 | 324.05 |
| 07/21/2026 16:59 | 2466 | 324.05 |
| 07/21/2026 16:59 | 120 | 324.05 |
| 07/21/2026 16:59 | 622 | 324.05 |
| 07/21/2026 16:59 | 1132 | 324.05 |
| 07/21/2026 16:59 | 280 | 324.05 |
| 07/21/2026 16:59 | 10 | 324.05 |
| 07/21/2026 16:59 | 100 | 324.05 |
| 07/21/2026 16:59 | 46 | 324.05 |
| 07/21/2026 16:59 | 600 | 324.05 |
| 07/21/2026 16:59 | 200 | 324.05 |
| 07/21/2026 16:59 | 1226 | 324.05 |
| 07/21/2026 16:59 | 4185 | 324.05 |
| 07/21/2026 16:59 | 1667 | 324.05 |
| 07/21/2026 16:59 | 1216 | 324.05 |
| 07/21/2026 16:59 | 2290 | 324.05 |
| 07/21/2026 16:59 | 100 | 324.05 |
| 07/21/2026 16:59 | 110 | 324.05 |
| 07/21/2026 16:59 | 1841 | 324.05 |
| 07/21/2026 16:59 | 8574 | 324.05 |
| 07/21/2026 16:59 | 200 | 324.05 |
| 07/21/2026 16:59 | 5816 | 324.05 |
| 07/21/2026 16:59 | 31054 | 324.05 |
| 07/21/2026 16:59 | 16076 | 324.05 |
| 07/21/2026 16:59 | 20275 | 324.05 |
| 07/21/2026 16:59 | 9560 | 324.05 |
| 07/21/2026 16:59 | 66 | 324.05 |
| 07/21/2026 16:59 | 1780 | 324.05 |
| 07/21/2026 16:59 | 2476 | 324.05 |
| 07/21/2026 16:59 | 360 | 324.05 |
| 07/21/2026 16:59 | 239 | 324.05 |
| 07/21/2026 16:59 | 325 | 324.05 |
| 07/21/2026 16:59 | 7539 | 324.05 |
| 07/21/2026 16:59 | 5397 | 324.05 |
| 07/21/2026 16:59 | 194 | 324.05 |
| 07/21/2026 16:59 | 282 | 324.05 |
| 07/21/2026 16:59 | 2634 | 324.05 |
| 07/21/2026 16:59 | 238 | 324.05 |
| 07/21/2026 16:59 | 8324 | 324.05 |
| 07/21/2026 16:59 | 6802 | 324.05 |
| 07/21/2026 16:59 | 730 | 324.05 |
| 07/21/2026 16:59 | 3143 | 324.05 |
| 07/21/2026 16:59 | 1669 | 324.05 |
| 07/21/2026 16:59 | 588 | 324.05 |
| 07/21/2026 16:59 | 19 | 324.05 |
| 07/21/2026 16:59 | 69 | 324.05 |
| 07/21/2026 16:59 | 71 | 324.05 |
| 07/21/2026 16:59 | 212 | 324.05 |
| 07/21/2026 16:59 | 776 | 324.05 |
| 07/21/2026 16:59 | 204 | 324.05 |
| 07/21/2026 16:59 | 70 | 324.05 |
| 07/21/2026 16:59 | 306 | 324.05 |
| 07/21/2026 16:59 | 107 | 324.05 |
| 07/21/2026 16:59 | 108 | 324.05 |
| 07/21/2026 16:59 | 324 | 324.05 |
| 07/21/2026 16:59 | 3669 | 324.05 |
| 07/21/2026 16:59 | 97 | 324.05 |
| 07/21/2026 16:59 | 688 | 324.05 |
| 07/21/2026 16:59 | 524 | 324.05 |
| 07/21/2026 16:59 | 273 | 324.05 |
| 07/21/2026 16:59 | 87 | 324.05 |
| 07/21/2026 16:59 | 18 | 324.05 |
| 07/21/2026 16:59 | 94 | 324.05 |
| 07/21/2026 16:59 | 3 | 324.05 |
| 07/21/2026 16:59 | 161 | 324.05 |
| 07/21/2026 16:59 | 250 | 324.05 |
| 07/21/2026 16:59 | 5957 | 324.05 |
| 07/21/2026 16:59 | 322 | 324.05 |
| 07/21/2026 16:59 | 397 | 324.05 |
| 07/21/2026 16:59 | 2106 | 324.05 |
| 07/21/2026 16:59 | 847 | 324.05 |
| 07/21/2026 16:59 | 1499 | 324.05 |
| 07/21/2026 16:59 | 1895 | 324.05 |
| 07/21/2026 16:59 | 5000 | 324.05 |
| 07/21/2026 16:59 | 99 | 324.05 |
| 07/21/2026 16:59 | 848 | 324.05 |
| 07/21/2026 16:59 | 1692 | 324.05 |
| 07/21/2026 16:59 | 467 | 324.05 |
| 07/21/2026 16:59 | 240 | 324.05 |
| 07/21/2026 16:59 | 225 | 324.05 |
| 07/21/2026 16:59 | 164 | 324.05 |
| 07/21/2026 16:59 | 123 | 324.05 |
| 07/21/2026 16:59 | 1614 | 324.05 |
| 07/21/2026 16:59 | 487 | 324.05 |
| 07/21/2026 16:59 | 71 | 324.05 |
| 07/21/2026 16:59 | 327 | 324.05 |
| 07/21/2026 16:59 | 33 | 324.05 |
| 07/21/2026 16:54 | 146 | 324.075 |
| 07/21/2026 16:54 | 29 | 324.10 |
| 07/21/2026 16:54 | 68 | 324.10 |
| 07/21/2026 16:54 | 18 | 324.10 |
| 07/21/2026 16:54 | 82 | 324.10 |
| 07/21/2026 16:54 | 264 | 324.075 |
| 07/21/2026 16:54 | 151 | 324.075 |
| 07/21/2026 16:54 | 97 | 324.10 |
| 07/21/2026 16:54 | 20 | 324.10 |
| 07/21/2026 16:54 | 5 | 324.10 |
| 07/21/2026 16:54 | 140 | 324.10 |
| 07/21/2026 16:54 | 173 | 324.10 |
| 07/21/2026 16:54 | 1 | 324.10 |
| 07/21/2026 16:54 | 173 | 324.10 |
| 07/21/2026 16:54 | 1 | 324.15 |
| 07/21/2026 16:54 | 8 | 324.10 |
| 07/21/2026 16:54 | 80 | 324.10 |
| 07/21/2026 16:54 | 93 | 324.10 |
| 07/21/2026 16:54 | 173 | 324.15 |
| 07/21/2026 16:54 | 65 | 324.15 |
| 07/21/2026 16:54 | 103 | 324.15 |
| 07/21/2026 16:54 | 173 | 324.15 |
| 07/21/2026 16:54 | 88 | 324.20 |
| 07/21/2026 16:54 | 339 | 324.20 |
| 07/21/2026 16:54 | 80 | 324.20 |
| 07/21/2026 16:54 | 101 | 324.20 |
| 07/21/2026 16:54 | 100 | 324.15 |
| 07/21/2026 16:54 | 48 | 324.10 |
| 07/21/2026 16:54 | 80 | 324.10 |
| 07/21/2026 16:54 | 99 | 324.10 |
| 07/21/2026 16:54 | 173 | 324.10 |
| 07/21/2026 16:54 | 258 | 324.20 |
| 07/21/2026 16:54 | 20 | 324.30 |
| 07/21/2026 16:54 | 89 | 324.25 |
| 07/21/2026 16:54 | 133 | 324.25 |
| 07/21/2026 16:54 | 173 | 324.30 |
| 07/21/2026 16:54 | 104 | 324.30 |
| 07/21/2026 16:54 | 102 | 324.25 |
| 07/21/2026 16:54 | 129 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 127 | 324.20 |
| 07/21/2026 16:54 | 104 | 324.20 |
| 07/21/2026 16:54 | 46 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 104 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 173 | 324.20 |
| 07/21/2026 16:54 | 98 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 308 | 324.15 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 102 | 324.20 |
| 07/21/2026 16:54 | 140 | 324.20 |
| 07/21/2026 16:54 | 74 | 324.20 |
| 07/21/2026 16:54 | 231 | 324.20 |
| 07/21/2026 16:54 | 103 | 324.15 |
| 07/21/2026 16:54 | 35 | 324.15 |
| 07/21/2026 16:54 | 38 | 324.15 |
| 07/21/2026 16:54 | 85 | 324.15 |
| 07/21/2026 16:54 | 226 | 324.15 |
| 07/21/2026 16:54 | 55 | 324.15 |
| 07/21/2026 16:54 | 403 | 324.15 |
| 07/21/2026 16:54 | 126 | 324.15 |
| 07/21/2026 16:54 | 315 | 324.20 |
| 07/21/2026 16:54 | 327 | 324.20 |
| 07/21/2026 16:54 | 4 | 324.15 |
| 07/21/2026 16:53 | 80 | 324.25 |
| 07/21/2026 16:53 | 40 | 324.25 |
| 07/21/2026 16:53 | 105 | 324.30 |
| 07/21/2026 16:53 | 44 | 324.30 |
| 07/21/2026 16:53 | 10 | 324.25 |
| 07/21/2026 16:53 | 56 | 324.20 |
| 07/21/2026 16:53 | 106 | 324.20 |
| 07/21/2026 16:53 | 199 | 324.15 |
| 07/21/2026 16:53 | 344 | 324.15 |
| 07/21/2026 16:53 | 173 | 324.15 |
| 07/21/2026 16:53 | 68 | 324.15 |
| 07/21/2026 16:53 | 106 | 324.15 |
| 07/21/2026 16:53 | 173 | 324.15 |
| 07/21/2026 16:53 | 478 | 324.125 |
| 07/21/2026 16:53 | 10 | 324.10 |
| 07/21/2026 16:53 | 10 | 324.10 |
| 07/21/2026 16:53 | 10 | 324.10 |
| 07/21/2026 16:53 | 20 | 324.10 |
| 07/21/2026 16:53 | 40 | 324.10 |
| 07/21/2026 16:53 | 7 | 324.10 |
| 07/21/2026 16:53 | 173 | 324.10 |
| 07/21/2026 16:53 | 74 | 324.20 |
| 07/21/2026 16:53 | 100 | 324.20 |
| 07/21/2026 16:53 | 294 | 324.20 |
| 07/21/2026 16:53 | 102 | 324.20 |
| 07/21/2026 16:53 | 179 | 324.15 |
| 07/21/2026 16:53 | 136 | 324.15 |
| 07/21/2026 16:53 | 60 | 324.20 |
| 07/21/2026 16:53 | 359 | 324.25 |
| 07/21/2026 16:53 | 140 | 324.30 |
| 07/21/2026 16:53 | 26 | 324.30 |
| 07/21/2026 16:53 | 45 | 324.30 |
| 07/21/2026 16:53 | 20 | 324.30 |
| 07/21/2026 16:53 | 173 | 324.30 |
| 07/21/2026 16:53 | 100 | 324.30 |
| 07/21/2026 16:53 | 19 | 324.35 |
| 07/21/2026 16:53 | 41 | 324.35 |
| 07/21/2026 16:53 | 50 | 324.35 |
| 07/21/2026 16:53 | 127 | 324.40 |
| 07/21/2026 16:53 | 54 | 324.40 |
| 07/21/2026 16:53 | 45 | 324.50 |
| 07/21/2026 16:53 | 1000 | 324.50 |
| 07/21/2026 16:53 | 200 | 324.50 |
| 07/21/2026 16:53 | 289 | 324.55 |
| 07/21/2026 16:53 | 282 | 324.55 |
| 07/21/2026 16:53 | 10 | 324.55 |
| 07/21/2026 16:53 | 80 | 324.60 |
| 07/21/2026 16:53 | 1 | 324.60 |
| 07/21/2026 16:53 | 438 | 324.60 |
| 07/21/2026 16:53 | 480 | 324.60 |
| 07/21/2026 16:53 | 468 | 324.60 |
| 07/21/2026 16:53 | 1 | 324.60 |
| 07/21/2026 16:53 | 339 | 324.60 |
| 07/21/2026 16:53 | 90 | 324.65 |
| 07/21/2026 16:53 | 48 | 324.65 |
| 07/21/2026 16:52 | 54 | 324.60 |
| 07/21/2026 16:52 | 99 | 324.65 |
| 07/21/2026 16:52 | 75 | 324.65 |
| 07/21/2026 16:52 | 1 | 324.65 |
| 07/21/2026 16:52 | 100 | 324.65 |
| 07/21/2026 16:52 | 43 | 324.65 |
| 07/21/2026 16:52 | 311 | 324.65 |
| 07/21/2026 16:52 | 43 | 324.65 |
| 07/21/2026 16:52 | 154 | 324.60 |
| 07/21/2026 16:52 | 5 | 324.70 |
| 07/21/2026 16:52 | 139 | 324.65 |
| 07/21/2026 16:52 | 173 | 324.65 |
| 07/21/2026 16:52 | 23 | 324.65 |
| 07/21/2026 16:52 | 139 | 324.65 |
| 07/21/2026 16:52 | 12 | 324.65 |
| 07/21/2026 16:52 | 361 | 324.70 |
| 07/21/2026 16:52 | 11 | 324.65 |
| 07/21/2026 16:52 | 32 | 324.65 |
| 07/21/2026 16:52 | 12 | 324.65 |
| 07/21/2026 16:52 | 86 | 324.65 |
| 07/21/2026 16:52 | 50 | 324.65 |
| 07/21/2026 16:51 | 137 | 324.65 |
| 07/21/2026 16:51 | 173 | 324.65 |
| 07/21/2026 16:51 | 63 | 324.70 |
| 07/21/2026 16:51 | 19 | 324.75 |
| 07/21/2026 16:51 | 58 | 324.75 |
| 07/21/2026 16:51 | 80 | 324.75 |
| 07/21/2026 16:51 | 344 | 324.75 |
| 07/21/2026 16:51 | 9 | 324.70 |
| 07/21/2026 16:51 | 246 | 324.70 |
| 07/21/2026 16:51 | 151 | 324.70 |
| 07/21/2026 16:51 | 103 | 324.70 |
| 07/21/2026 16:51 | 322 | 324.65 |
| 07/21/2026 16:51 | 104 | 324.65 |
| 07/21/2026 16:51 | 345 | 324.65 |
| 07/21/2026 16:51 | 4 | 324.60 |
| 07/21/2026 16:51 | 113 | 324.60 |
| 07/21/2026 16:51 | 887 | 324.60 |
| 07/21/2026 16:51 | 60 | 324.60 |
| 07/21/2026 16:51 | 100 | 324.65 |
| 07/21/2026 16:51 | 100 | 324.65 |
| 07/21/2026 16:51 | 75 | 324.65 |
| 07/21/2026 16:51 | 248 | 324.65 |
| 07/21/2026 16:51 | 173 | 324.65 |
| 07/21/2026 16:51 | 111 | 324.70 |
| 07/21/2026 16:51 | 341 | 324.70 |
| 07/21/2026 16:51 | 100 | 324.70 |
| 07/21/2026 16:51 | 173 | 324.70 |
| 07/21/2026 16:50 | 11 | 324.70 |
| 07/21/2026 16:50 | 338 | 324.75 |
| 07/21/2026 16:50 | 15 | 324.75 |
| 07/21/2026 16:50 | 86 | 324.80 |
| 07/21/2026 16:50 | 456 | 324.775 |
| 07/21/2026 16:50 | 73 | 324.80 |
| 07/21/2026 16:50 | 23 | 324.80 |
| 07/21/2026 16:50 | 173 | 324.825 |
| 07/21/2026 16:50 | 98 | 324.95 |
| 07/21/2026 16:50 | 131 | 325.05 |
| 07/21/2026 16:50 | 18 | 324.90 |
| 07/21/2026 16:50 | 99 | 324.90 |
| 07/21/2026 16:50 | 80 | 324.90 |
| 07/21/2026 16:50 | 132 | 324.90 |
| 07/21/2026 16:50 | 267 | 324.90 |
| 07/21/2026 16:50 | 1 | 325.00 |
| 07/21/2026 16:50 | 109 | 325.00 |
| 07/21/2026 16:50 | 100 | 325.00 |
| 07/21/2026 16:50 | 230 | 325.00 |
| 07/21/2026 16:50 | 151 | 325.00 |
| 07/21/2026 16:50 | 365 | 324.95 |
| 07/21/2026 16:50 | 122 | 325.00 |
| 07/21/2026 16:50 | 356 | 324.90 |
| 07/21/2026 16:50 | 173 | 324.90 |
| 07/21/2026 16:50 | 55 | 324.90 |
| 07/21/2026 16:50 | 67 | 324.90 |
| 07/21/2026 16:50 | 88 | 324.90 |
| 07/21/2026 16:50 | 173 | 324.90 |
| 07/21/2026 16:49 | 114 | 324.95 |
| 07/21/2026 16:49 | 134 | 324.95 |
| 07/21/2026 16:49 | 3 | 324.90 |
| 07/21/2026 16:49 | 115 | 324.95 |
| 07/21/2026 16:49 | 30 | 324.85 |
| 07/21/2026 16:49 | 2 | 324.90 |
| 07/21/2026 16:49 | 50 | 324.85 |
| 07/21/2026 16:49 | 173 | 324.85 |
| 07/21/2026 16:49 | 54 | 324.85 |
| 07/21/2026 16:49 | 10 | 324.85 |
| 07/21/2026 16:49 | 42 | 324.80 |
| 07/21/2026 16:49 | 33 | 324.85 |
| 07/21/2026 16:49 | 140 | 324.85 |
| 07/21/2026 16:49 | 173 | 324.75 |
| 07/21/2026 16:49 | 101 | 324.70 |
| 07/21/2026 16:49 | 25 | 324.65 |
| 07/21/2026 16:49 | 150 | 324.65 |
| 07/21/2026 16:49 | 13 | 324.65 |
| 07/21/2026 16:49 | 151 | 324.65 |
| 07/21/2026 16:49 | 74 | 324.65 |
| 07/21/2026 16:49 | 244 | 324.65 |
| 07/21/2026 16:49 | 173 | 324.65 |
| 07/21/2026 16:49 | 99 | 324.65 |
| 07/21/2026 16:49 | 17 | 324.70 |
| 07/21/2026 16:49 | 55 | 324.70 |
| 07/21/2026 16:49 | 53 | 324.70 |
| 07/21/2026 16:49 | 88 | 324.70 |
| 07/21/2026 16:49 | 400 | 324.70 |
| 07/21/2026 16:49 | 159 | 324.70 |
| 07/21/2026 16:49 | 14 | 324.70 |
| 07/21/2026 16:49 | 16 | 324.75 |
| 07/21/2026 16:49 | 30 | 324.75 |
| 07/21/2026 16:49 | 20 | 324.75 |
| 07/21/2026 16:49 | 56 | 324.75 |
| 07/21/2026 16:49 | 24 | 324.75 |
| 07/21/2026 16:49 | 440 | 324.95 |
| 07/21/2026 16:49 | 100 | 324.95 |
| 07/21/2026 16:49 | 30 | 324.95 |
| 07/21/2026 16:49 | 226 | 324.95 |
| 07/21/2026 16:49 | 30 | 324.95 |
| 07/21/2026 16:49 | 30 | 324.95 |
| 07/21/2026 16:49 | 10 | 324.95 |
| 07/21/2026 16:49 | 173 | 325.00 |
| 07/21/2026 16:49 | 100 | 325.00 |
| 07/21/2026 16:49 | 98 | 325.00 |
| 07/21/2026 16:49 | 66 | 325.05 |
| 07/21/2026 16:49 | 66 | 325.10 |
| 07/21/2026 16:49 | 173 | 325.10 |
| 07/21/2026 16:49 | 295 | 325.10 |
| 07/21/2026 16:49 | 1 | 325.05 |
| 07/21/2026 16:49 | 85 | 325.10 |
| 07/21/2026 16:49 | 13 | 325.10 |
| 07/21/2026 16:49 | 72 | 325.10 |
| 07/21/2026 16:48 | 199 | 325.00 |
| 07/21/2026 16:48 | 327 | 324.95 |
| 07/21/2026 16:48 | 72 | 324.85 |
| 07/21/2026 16:48 | 28 | 324.85 |
| 07/21/2026 16:48 | 252 | 324.90 |
| 07/21/2026 16:48 | 44 | 324.90 |
| 07/21/2026 16:48 | 100 | 324.90 |
| 07/21/2026 16:48 | 45 | 324.85 |
| 07/21/2026 16:48 | 41 | 324.85 |
| 07/21/2026 16:48 | 16 | 324.85 |
| 07/21/2026 16:48 | 4 | 324.90 |
| 07/21/2026 16:48 | 18 | 324.95 |
| 07/21/2026 16:48 | 94 | 324.95 |
| 07/21/2026 16:48 | 89 | 324.95 |
| 07/21/2026 16:48 | 173 | 324.95 |
| 07/21/2026 16:48 | 147 | 324.95 |
| 07/21/2026 16:48 | 216 | 325.00 |
| 07/21/2026 16:48 | 112 | 325.00 |
| 07/21/2026 16:48 | 173 | 325.00 |
| 07/21/2026 16:48 | 1810 | 324.95 |
| 07/21/2026 16:48 | 83 | 324.95 |
| 07/21/2026 16:48 | 7 | 324.95 |
| 07/21/2026 16:48 | 26 | 324.95 |
| 07/21/2026 16:48 | 103 | 324.90 |
| 07/21/2026 16:48 | 143 | 324.90 |
| 07/21/2026 16:48 | 100 | 324.90 |
| 07/21/2026 16:48 | 173 | 324.85 |
| 07/21/2026 16:47 | 116 | 324.85 |
| 07/21/2026 16:47 | 78 | 324.85 |
| 07/21/2026 16:47 | 470 | 324.95 |
| 07/21/2026 16:47 | 5 | 324.95 |
| 07/21/2026 16:47 | 500 | 324.95 |
| 07/21/2026 16:47 | 726 | 324.95 |
| 07/21/2026 16:47 | 161 | 324.95 |
| 07/21/2026 16:47 | 391 | 324.95 |
| 07/21/2026 16:47 | 109 | 324.95 |
| 07/21/2026 16:47 | 500 | 324.95 |
| 07/21/2026 16:47 | 177 | 324.95 |
| 07/21/2026 16:47 | 452 | 324.95 |
| 07/21/2026 16:47 | 177 | 324.95 |
| 07/21/2026 16:47 | 323 | 324.95 |
| 07/21/2026 16:47 | 500 | 324.95 |
| 07/21/2026 16:47 | 34 | 324.95 |
| 07/21/2026 16:47 | 388 | 324.95 |
| 07/21/2026 16:47 | 112 | 324.95 |
| 07/21/2026 16:47 | 173 | 324.95 |
| 07/21/2026 16:47 | 99 | 324.90 |
| 07/21/2026 16:47 | 325 | 324.90 |
| 07/21/2026 16:47 | 401 | 324.90 |
| 07/21/2026 16:47 | 99 | 324.90 |
| 07/21/2026 16:47 | 143 | 324.90 |
| 07/21/2026 16:47 | 402 | 324.90 |
| 07/21/2026 16:47 | 90 | 324.90 |
| 07/21/2026 16:47 | 8 | 324.90 |
| 07/21/2026 16:47 | 461 | 324.90 |
| 07/21/2026 16:47 | 23 | 324.90 |
| 07/21/2026 16:47 | 16 | 324.90 |
| 07/21/2026 16:47 | 25 | 324.90 |
| 07/21/2026 16:47 | 493 | 324.90 |
| 07/21/2026 16:47 | 15 | 324.95 |
| 07/21/2026 16:47 | 12 | 324.95 |
| 07/21/2026 16:47 | 3 | 324.95 |
| 07/21/2026 16:47 | 116 | 325.05 |
| 07/21/2026 16:47 | 139 | 325.05 |
| 07/21/2026 16:47 | 61 | 325.00 |
| 07/21/2026 16:47 | 37 | 325.00 |
| 07/21/2026 16:47 | 231 | 325.00 |
| 07/21/2026 16:47 | 17 | 324.95 |
| 07/21/2026 16:47 | 173 | 324.95 |
| 07/21/2026 16:47 | 25 | 324.95 |
| 07/21/2026 16:47 | 100 | 324.95 |
| 07/21/2026 16:47 | 64 | 324.95 |
| 07/21/2026 16:47 | 95 | 325.00 |
| 07/21/2026 16:47 | 24 | 325.00 |
| 07/21/2026 16:47 | 173 | 325.00 |
| 07/21/2026 16:47 | 139 | 325.05 |
| 07/21/2026 16:47 | 245 | 325.05 |
| 07/21/2026 16:47 | 336 | 325.05 |
| 07/21/2026 16:47 | 139 | 325.05 |
| 07/21/2026 16:47 | 75 | 325.05 |
| 07/21/2026 16:47 | 173 | 325.05 |
| 07/21/2026 16:47 | 110 | 325.10 |
| 07/21/2026 16:47 | 139 | 325.10 |
| 07/21/2026 16:46 | 78 | 325.00 |
| 07/21/2026 16:46 | 131 | 324.95 |
| 07/21/2026 16:46 | 46 | 324.95 |
| 07/21/2026 16:46 | 70 | 324.95 |
| 07/21/2026 16:46 | 75 | 324.95 |
| 07/21/2026 16:46 | 33 | 324.95 |
| 07/21/2026 16:46 | 84 | 325.00 |
| 07/21/2026 16:46 | 151 | 325.00 |
| 07/21/2026 16:46 | 1 | 324.95 |
| 07/21/2026 16:46 | 114 | 324.95 |
| 07/21/2026 16:46 | 36 | 324.95 |
| 07/21/2026 16:46 | 121 | 324.95 |
| 07/21/2026 16:46 | 7 | 324.90 |
| 07/21/2026 16:46 | 20 | 324.90 |
| 07/21/2026 16:46 | 46 | 325.00 |
| 07/21/2026 16:46 | 173 | 325.00 |
| 07/21/2026 16:46 | 116 | 325.00 |
| 07/21/2026 16:46 | 100 | 324.95 |
| 07/21/2026 16:46 | 76 | 324.95 |
| 07/21/2026 16:45 | 325 | 324.95 |
| 07/21/2026 16:45 | 39 | 324.95 |
| 07/21/2026 16:45 | 231 | 324.95 |
| 07/21/2026 16:45 | 93 | 324.95 |
| 07/21/2026 16:45 | 260 | 324.90 |
| 07/21/2026 16:45 | 91 | 324.85 |
| 07/21/2026 16:45 | 100 | 324.80 |
| 07/21/2026 16:45 | 121 | 324.75 |
| 07/21/2026 16:45 | 77 | 324.75 |
| 07/21/2026 16:45 | 111 | 324.75 |
| 07/21/2026 16:45 | 178 | 324.70 |
| 07/21/2026 16:45 | 67 | 324.65 |
| 07/21/2026 16:45 | 31 | 324.65 |
| 07/21/2026 16:45 | 1 | 324.65 |
| 07/21/2026 16:45 | 13 | 324.70 |
| 07/21/2026 16:45 | 2 | 324.70 |
| 07/21/2026 16:45 | 500 | 324.65 |
| 07/21/2026 16:45 | 500 | 324.65 |
| 07/21/2026 16:45 | 3 | 324.70 |
| 07/21/2026 16:45 | 14 | 324.65 |
| 07/21/2026 16:45 | 37 | 324.65 |
| 07/21/2026 16:45 | 250 | 324.65 |
| 07/21/2026 16:45 | 250 | 324.65 |
| 07/21/2026 16:45 | 117 | 324.75 |
| 07/21/2026 16:45 | 100 | 324.80 |
| 07/21/2026 16:45 | 128 | 324.80 |
| 07/21/2026 16:45 | 173 | 324.75 |
| 07/21/2026 16:45 | 77 | 324.80 |
| 07/21/2026 16:44 | 20 | 324.75 |
| 07/21/2026 16:44 | 25 | 324.80 |
| 07/21/2026 16:44 | 250 | 324.90 |
| 07/21/2026 16:44 | 250 | 324.95 |
| 07/21/2026 16:44 | 13 | 324.95 |
| 07/21/2026 16:44 | 66 | 324.95 |
| 07/21/2026 16:44 | 103 | 324.95 |
| 07/21/2026 16:44 | 56 | 325.00 |
| 07/21/2026 16:44 | 100 | 325.00 |
| 07/21/2026 16:44 | 750 | 325.00 |
| 07/21/2026 16:44 | 250 | 325.00 |
| 07/21/2026 16:44 | 74 | 324.95 |
| 07/21/2026 16:44 | 236 | 324.95 |
| 07/21/2026 16:44 | 75 | 324.95 |
| 07/21/2026 16:44 | 299 | 324.90 |
| 07/21/2026 16:44 | 50 | 324.85 |
| 07/21/2026 16:43 | 48 | 324.75 |
| 07/21/2026 16:43 | 2 | 324.75 |
| 07/21/2026 16:43 | 74 | 324.75 |
| 07/21/2026 16:43 | 1 | 324.75 |
| 07/21/2026 16:43 | 72 | 324.75 |
| 07/21/2026 16:43 | 95 | 324.75 |
| 07/21/2026 16:43 | 168 | 324.75 |
| 07/21/2026 16:43 | 100 | 324.65 |
| 07/21/2026 16:43 | 28 | 324.70 |
| 07/21/2026 16:43 | 50 | 324.70 |
| 07/21/2026 16:43 | 2 | 324.70 |
| 07/21/2026 16:43 | 100 | 324.70 |
| 07/21/2026 16:42 | 221 | 324.75 |
| 07/21/2026 16:42 | 25 | 324.75 |
| 07/21/2026 16:42 | 139 | 324.75 |
| 07/21/2026 16:42 | 65 | 324.75 |
| 07/21/2026 16:42 | 22 | 324.75 |
| 07/21/2026 16:42 | 223 | 324.80 |
| 07/21/2026 16:42 | 25 | 324.85 |
| 07/21/2026 16:42 | 93 | 324.85 |
| 07/21/2026 16:42 | 36 | 324.80 |
| 07/21/2026 16:42 | 108 | 324.80 |
| 07/21/2026 16:42 | 250 | 324.80 |
| 07/21/2026 16:42 | 94 | 324.70 |
| 07/21/2026 16:42 | 113 | 324.70 |
| 07/21/2026 16:42 | 134 | 324.70 |
| 07/21/2026 16:42 | 92 | 324.70 |
| 07/21/2026 16:42 | 88 | 324.70 |
| 07/21/2026 16:42 | 35 | 324.70 |
| 07/21/2026 16:42 | 8 | 324.65 |
| 07/21/2026 16:42 | 100 | 324.70 |
| 07/21/2026 16:42 | 9 | 324.70 |
| 07/21/2026 16:42 | 134 | 324.65 |
| 07/21/2026 16:42 | 136 | 324.65 |
| 07/21/2026 16:42 | 114 | 324.65 |
| 07/21/2026 16:42 | 140 | 324.60 |
| 07/21/2026 16:42 | 160 | 324.60 |
| 07/21/2026 16:42 | 90 | 324.60 |
| 07/21/2026 16:42 | 139 | 324.60 |
| 07/21/2026 16:42 | 173 | 324.60 |
| 07/21/2026 16:42 | 100 | 324.60 |
| 07/21/2026 16:42 | 180 | 324.60 |
| 07/21/2026 16:42 | 68 | 324.65 |
| 07/21/2026 16:42 | 100 | 324.65 |
| 07/21/2026 16:42 | 228 | 324.65 |
| 07/21/2026 16:42 | 238 | 324.65 |
| 07/21/2026 16:42 | 24 | 324.75 |
| 07/21/2026 16:42 | 24 | 324.75 |
| 07/21/2026 16:42 | 11 | 324.75 |
| 07/21/2026 16:42 | 13 | 324.75 |
| 07/21/2026 16:42 | 20 | 324.75 |
| 07/21/2026 16:42 | 48 | 324.75 |
| 07/21/2026 16:42 | 20 | 324.75 |
| 07/21/2026 16:42 | 72 | 324.75 |
| 07/21/2026 16:42 | 20 | 324.75 |
| 07/21/2026 16:42 | 99 | 324.75 |
| 07/21/2026 16:42 | 40 | 324.75 |
| 07/21/2026 16:42 | 96 | 324.75 |
| 07/21/2026 16:42 | 60 | 324.75 |
| 07/21/2026 16:42 | 144 | 324.75 |
| 07/21/2026 16:42 | 113 | 324.70 |
| 07/21/2026 16:42 | 30 | 324.60 |
| 07/21/2026 16:42 | 79 | 324.60 |
| 07/21/2026 16:42 | 112 | 324.60 |
| 07/21/2026 16:42 | 65 | 324.60 |
| 07/21/2026 16:41 | 40 | 324.60 |
| 07/21/2026 16:41 | 3 | 324.65 |
| 07/21/2026 16:41 | 240 | 324.65 |
| 07/21/2026 16:41 | 17 | 324.65 |
| 07/21/2026 16:41 | 100 | 324.70 |
| 07/21/2026 16:41 | 7 | 324.65 |
| 07/21/2026 16:41 | 117 | 324.70 |
| 07/21/2026 16:41 | 75 | 324.70 |
| 07/21/2026 16:41 | 85 | 324.60 |
| 07/21/2026 16:41 | 139 | 324.60 |
| 07/21/2026 16:41 | 173 | 324.60 |
| 07/21/2026 16:41 | 246 | 324.60 |
| 07/21/2026 16:41 | 10 | 324.60 |
| 07/21/2026 16:41 | 77 | 324.60 |
| 07/21/2026 16:41 | 241 | 324.60 |
| 07/21/2026 16:41 | 48 | 324.60 |
| 07/21/2026 16:40 | 13 | 324.60 |
| 07/21/2026 16:40 | 5 | 324.50 |
| 07/21/2026 16:40 | 52 | 324.50 |
| 07/21/2026 16:40 | 39 | 324.50 |
| 07/21/2026 16:40 | 113 | 324.50 |
| 07/21/2026 16:40 | 173 | 324.50 |
| 07/21/2026 16:40 | 100 | 324.45 |
| 07/21/2026 16:40 | 7 | 324.45 |
| 07/21/2026 16:40 | 101 | 324.45 |
| 07/21/2026 16:40 | 280 | 324.45 |
| 07/21/2026 16:40 | 113 | 324.50 |
| 07/21/2026 16:39 | 7 | 324.45 |
| 07/21/2026 16:39 | 113 | 324.55 |
| 07/21/2026 16:39 | 2 | 324.50 |
| 07/21/2026 16:39 | 120 | 324.60 |
| 07/21/2026 16:39 | 79 | 324.55 |
| 07/21/2026 16:39 | 113 | 324.55 |
| 07/21/2026 16:39 | 82 | 324.55 |
| 07/21/2026 16:39 | 120 | 324.45 |
| 07/21/2026 16:39 | 21 | 324.40 |
| 07/21/2026 16:39 | 80 | 324.40 |
| 07/21/2026 16:39 | 20 | 324.40 |
| 07/21/2026 16:39 | 20 | 324.40 |
| 07/21/2026 16:39 | 20 | 324.40 |
| 07/21/2026 16:39 | 100 | 324.45 |
| 07/21/2026 16:39 | 78 | 324.45 |
| 07/21/2026 16:39 | 22 | 324.45 |
| 07/21/2026 16:39 | 118 | 324.45 |
| 07/21/2026 16:39 | 100 | 324.45 |
| 07/21/2026 16:39 | 10 | 324.50 |
| 07/21/2026 16:39 | 1350 | 324.50 |
| 07/21/2026 16:38 | 100 | 324.50 |
| 07/21/2026 16:38 | 226 | 324.50 |
| 07/21/2026 16:38 | 173 | 324.50 |
| 07/21/2026 16:38 | 88 | 324.55 |
| 07/21/2026 16:38 | 74 | 324.55 |
| 07/21/2026 16:38 | 1 | 324.55 |
| 07/21/2026 16:38 | 206 | 324.65 |
| 07/21/2026 16:38 | 35 | 324.65 |
| 07/21/2026 16:38 | 103 | 324.65 |
| 07/21/2026 16:38 | 224 | 324.70 |
| 07/21/2026 16:38 | 234 | 324.80 |
| 07/21/2026 16:38 | 16 | 324.80 |
| 07/21/2026 16:38 | 150 | 324.90 |
| 07/21/2026 16:38 | 82 | 324.90 |
| 07/21/2026 16:38 | 19 | 324.90 |
| 07/21/2026 16:38 | 101 | 324.90 |
| 07/21/2026 16:38 | 200 | 324.90 |
| 07/21/2026 16:38 | 172 | 324.95 |
| 07/21/2026 16:38 | 92 | 324.95 |
| 07/21/2026 16:38 | 10 | 325.00 |
| 07/21/2026 16:38 | 222 | 325.00 |
| 07/21/2026 16:38 | 49 | 325.00 |
| 07/21/2026 16:38 | 181 | 325.00 |
| 07/21/2026 16:38 | 45 | 325.05 |
| 07/21/2026 16:38 | 36 | 325.05 |
| 07/21/2026 16:38 | 239 | 325.05 |
| 07/21/2026 16:38 | 3 | 325.05 |
| 07/21/2026 16:37 | 229 | 325.15 |
| 07/21/2026 16:37 | 76 | 325.15 |
| 07/21/2026 16:37 | 17 | 325.15 |
| 07/21/2026 16:37 | 247 | 325.15 |
| 07/21/2026 16:37 | 19 | 325.20 |
| 07/21/2026 16:37 | 100 | 325.20 |
| 07/21/2026 16:37 | 40 | 325.10 |
| 07/21/2026 16:37 | 1 | 325.10 |
| 07/21/2026 16:37 | 25 | 325.10 |
| 07/21/2026 16:37 | 173 | 325.10 |
| 07/21/2026 16:37 | 35 | 325.15 |
| 07/21/2026 16:37 | 12 | 325.15 |
| 07/21/2026 16:37 | 173 | 325.15 |
| 07/21/2026 16:37 | 215 | 325.15 |
| 07/21/2026 16:37 | 10 | 325.15 |
| 07/21/2026 16:37 | 100 | 325.15 |
| 07/21/2026 16:37 | 2 | 325.20 |
| 07/21/2026 16:37 | 5 | 325.10 |
| 07/21/2026 16:37 | 240 | 325.20 |
| 07/21/2026 16:37 | 100 | 325.20 |
| 07/21/2026 16:37 | 115 | 325.30 |
| 07/21/2026 16:37 | 139 | 325.30 |
| 07/21/2026 16:37 | 50 | 325.30 |
| 07/21/2026 16:37 | 50 | 325.20 |
| 07/21/2026 16:37 | 13 | 325.25 |
| 07/21/2026 16:37 | 100 | 325.25 |
| 07/21/2026 16:37 | 138 | 325.20 |
| 07/21/2026 16:37 | 40 | 325.10 |
| 07/21/2026 16:37 | 99 | 325.10 |
| 07/21/2026 16:37 | 316 | 325.15 |
| 07/21/2026 16:37 | 150 | 325.15 |
| 07/21/2026 16:37 | 81 | 325.15 |
| 07/21/2026 16:37 | 20 | 325.20 |
| 07/21/2026 16:36 | 57 | 325.25 |
| 07/21/2026 16:36 | 13 | 325.25 |
| 07/21/2026 16:36 | 113 | 325.40 |
| 07/21/2026 16:36 | 113 | 325.40 |
| 07/21/2026 16:36 | 226 | 325.50 |
| 07/21/2026 16:35 | 100 | 325.45 |
| 07/21/2026 16:35 | 16 | 325.45 |
| 07/21/2026 16:35 | 297 | 325.55 |
| 07/21/2026 16:35 | 122 | 325.60 |
| 07/21/2026 16:35 | 180 | 325.60 |
| 07/21/2026 16:35 | 600 | 325.60 |
| 07/21/2026 16:34 | 62 | 325.50 |
| 07/21/2026 16:34 | 482 | 325.55 |
| 07/21/2026 16:34 | 83 | 325.50 |
| 07/21/2026 16:34 | 109 | 325.50 |
| 07/21/2026 16:34 | 74 | 325.50 |
| 07/21/2026 16:34 | 109 | 325.50 |
| 07/21/2026 16:34 | 111 | 325.50 |
| 07/21/2026 16:34 | 224 | 325.55 |
| 07/21/2026 16:34 | 107 | 325.55 |
| 07/21/2026 16:34 | 1 | 325.60 |
| 07/21/2026 16:33 | 85 | 325.55 |
| 07/21/2026 16:33 | 309 | 325.55 |
| 07/21/2026 16:33 | 4 | 325.60 |
| 07/21/2026 16:33 | 104 | 325.55 |
| 07/21/2026 16:33 | 4 | 325.55 |
| 07/21/2026 16:33 | 10 | 325.55 |
| 07/21/2026 16:33 | 88 | 325.50 |
| 07/21/2026 16:33 | 71 | 325.55 |
| 07/21/2026 16:33 | 116 | 325.50 |
| 07/21/2026 16:33 | 800 | 325.50 |
| 07/21/2026 16:33 | 317 | 325.55 |
| 07/21/2026 16:33 | 112 | 325.55 |
| 07/21/2026 16:33 | 4 | 325.60 |
| 07/21/2026 16:33 | 300 | 325.55 |
| 07/21/2026 16:33 | 307 | 325.55 |
| 07/21/2026 16:33 | 6 | 325.60 |
| 07/21/2026 16:33 | 314 | 325.55 |
| 07/21/2026 16:33 | 172 | 325.55 |
| 07/21/2026 16:33 | 1 | 325.55 |
| 07/21/2026 16:32 | 57 | 325.55 |
| 07/21/2026 16:32 | 25 | 325.70 |
| 07/21/2026 16:32 | 51 | 325.75 |
| 07/21/2026 16:32 | 318 | 325.80 |
| 07/21/2026 16:32 | 173 | 325.90 |
| 07/21/2026 16:32 | 78 | 325.90 |
| 07/21/2026 16:32 | 110 | 325.90 |
| 07/21/2026 16:32 | 200 | 325.90 |
| 07/21/2026 16:32 | 10 | 325.90 |
| 07/21/2026 16:32 | 25 | 325.90 |
| 07/21/2026 16:31 | 199 | 325.95 |
| 07/21/2026 16:31 | 35 | 325.95 |
| 07/21/2026 16:31 | 200 | 325.95 |
| 07/21/2026 16:31 | 200 | 325.95 |
| 07/21/2026 16:31 | 221 | 326.00 |
| 07/21/2026 16:31 | 166 | 326.05 |
| 07/21/2026 16:31 | 75 | 326.05 |
| 07/21/2026 16:31 | 24 | 326.05 |
| 07/21/2026 16:31 | 132 | 326.10 |
| 07/21/2026 16:31 | 58 | 326.10 |
| 07/21/2026 16:31 | 99 | 326.10 |
| 07/21/2026 16:31 | 3 | 326.10 |
| 07/21/2026 16:31 | 79 | 326.10 |
| 07/21/2026 16:31 | 144 | 326.10 |
| 07/21/2026 16:31 | 16 | 326.10 |
| 07/21/2026 16:31 | 40 | 326.10 |
| 07/21/2026 16:31 | 223 | 326.15 |
| 07/21/2026 16:31 | 10 | 326.15 |
| 07/21/2026 16:31 | 47 | 326.20 |
| 07/21/2026 16:31 | 74 | 326.20 |
| 07/21/2026 16:31 | 91 | 326.20 |
| 07/21/2026 16:31 | 109 | 326.20 |
| 07/21/2026 16:31 | 173 | 326.20 |
| 07/21/2026 16:31 | 114 | 326.05 |
| 07/21/2026 16:31 | 49 | 326.05 |
| 07/21/2026 16:31 | 85 | 326.05 |
| 07/21/2026 16:31 | 11 | 326.05 |
| 07/21/2026 16:31 | 46 | 326.05 |
| 07/21/2026 16:31 | 34 | 326.05 |
| 07/21/2026 16:31 | 233 | 326.05 |
| 07/21/2026 16:31 | 40 | 326.05 |
| 07/21/2026 16:31 | 374 | 326.10 |
| 07/21/2026 16:31 | 73 | 326.05 |
| 07/21/2026 16:31 | 632 | 326.00 |
| 07/21/2026 16:31 | 2334 | 326.00 |
| 07/21/2026 16:31 | 198 | 326.00 |
| 07/21/2026 16:31 | 91 | 326.00 |
| 07/21/2026 16:31 | 370 | 326.00 |
| 07/21/2026 16:31 | 632 | 326.00 |
| 07/21/2026 16:31 | 201 | 325.90 |
| 07/21/2026 16:30 | 74 | 325.80 |
| 07/21/2026 16:30 | 43 | 325.55 |
| 07/21/2026 16:30 | 295 | 325.55 |
| 07/21/2026 16:30 | 173 | 325.60 |
| 07/21/2026 16:30 | 88 | 325.55 |
| 07/21/2026 16:30 | 230 | 325.55 |
| 07/21/2026 16:30 | 100 | 325.50 |
| 07/21/2026 16:30 | 75 | 325.50 |
| 07/21/2026 16:30 | 100 | 325.50 |
| 07/21/2026 16:29 | 25 | 325.50 |
| 07/21/2026 16:29 | 78 | 325.55 |
| 07/21/2026 16:29 | 83 | 325.55 |
| 07/21/2026 16:29 | 141 | 325.55 |
| 07/21/2026 16:29 | 20 | 325.55 |
| 07/21/2026 16:29 | 78 | 325.55 |
| 07/21/2026 16:29 | 27 | 325.60 |
| 07/21/2026 16:29 | 3 | 325.60 |
| 07/21/2026 16:28 | 222 | 325.50 |
| 07/21/2026 16:28 | 10 | 325.55 |
| 07/21/2026 16:28 | 22 | 325.50 |
| 07/21/2026 16:28 | 239 | 325.50 |
| 07/21/2026 16:28 | 239 | 325.50 |
| 07/21/2026 16:28 | 150 | 325.50 |
| 07/21/2026 16:28 | 139 | 325.50 |
| 07/21/2026 16:28 | 200 | 325.50 |
| 07/21/2026 16:28 | 76 | 325.60 |
| 07/21/2026 16:28 | 223 | 325.60 |
| 07/21/2026 16:28 | 10 | 325.65 |
| 07/21/2026 16:28 | 84 | 325.65 |
| 07/21/2026 16:28 | 96 | 325.55 |
| 07/21/2026 16:28 | 87 | 325.50 |
| 07/21/2026 16:28 | 232 | 325.50 |
| 07/21/2026 16:28 | 16 | 325.50 |
| 07/21/2026 16:27 | 228 | 325.65 |
| 07/21/2026 16:27 | 309 | 325.65 |
| 07/21/2026 16:27 | 25 | 325.65 |
| 07/21/2026 16:27 | 221 | 325.65 |
| 07/21/2026 16:27 | 89 | 325.65 |
| 07/21/2026 16:27 | 139 | 325.65 |
| 07/21/2026 16:27 | 100 | 325.65 |
| 07/21/2026 16:27 | 8 | 325.60 |
| 07/21/2026 16:27 | 300 | 325.60 |
| 07/21/2026 16:27 | 10 | 325.60 |
| 07/21/2026 16:27 | 196 | 325.65 |
| 07/21/2026 16:27 | 103 | 325.65 |
| 07/21/2026 16:27 | 220 | 325.65 |
| 07/21/2026 16:27 | 19 | 325.65 |
| 07/21/2026 16:27 | 36 | 325.65 |
| 07/21/2026 16:27 | 24 | 325.65 |
| 07/21/2026 16:27 | 1 | 325.65 |
| 07/21/2026 16:27 | 382 | 325.65 |
| 07/21/2026 16:27 | 14 | 325.65 |
| 07/21/2026 16:27 | 79 | 325.65 |
| 07/21/2026 16:27 | 319 | 325.65 |
| 07/21/2026 16:27 | 240 | 325.65 |
| 07/21/2026 16:27 | 153 | 325.65 |
| 07/21/2026 16:27 | 13 | 325.65 |
| 07/21/2026 16:27 | 44 | 325.75 |
| 07/21/2026 16:27 | 117 | 325.75 |
| 07/21/2026 16:27 | 13 | 325.75 |
| 07/21/2026 16:27 | 226 | 325.75 |
| 07/21/2026 16:27 | 63 | 325.75 |
| 07/21/2026 16:26 | 40 | 325.75 |
| 07/21/2026 16:26 | 31 | 325.85 |
| 07/21/2026 16:26 | 182 | 325.85 |
| 07/21/2026 16:26 | 226 | 325.85 |
| 07/21/2026 16:26 | 61 | 325.85 |
| 07/21/2026 16:26 | 13 | 325.90 |
| 07/21/2026 16:26 | 238 | 325.90 |
| 07/21/2026 16:26 | 100 | 326.00 |
| 07/21/2026 16:26 | 153 | 326.00 |
| 07/21/2026 16:26 | 225 | 326.00 |
| 07/21/2026 16:26 | 6 | 326.00 |
| 07/21/2026 16:26 | 266 | 326.00 |
| 07/21/2026 16:26 | 147 | 326.20 |
| 07/21/2026 16:26 | 18 | 326.20 |
| 07/21/2026 16:26 | 161 | 326.30 |
| 07/21/2026 16:26 | 104 | 326.30 |
| 07/21/2026 16:26 | 77 | 326.35 |
| 07/21/2026 16:26 | 71 | 326.35 |
| 07/21/2026 16:26 | 20 | 326.35 |
| 07/21/2026 16:26 | 108 | 326.35 |
| 07/21/2026 16:26 | 77 | 326.35 |
| 07/21/2026 16:25 | 842 | 326.35 |
| 07/21/2026 16:25 | 44 | 326.35 |
| 07/21/2026 16:25 | 19 | 326.25 |
| 07/21/2026 16:25 | 150 | 326.275 |
| 07/21/2026 16:25 | 230 | 326.30 |
| 07/21/2026 16:25 | 236 | 326.30 |
| 07/21/2026 16:25 | 71 | 326.30 |
| 07/21/2026 16:25 | 78 | 326.30 |
| 07/21/2026 16:25 | 174 | 326.30 |
| 07/21/2026 16:25 | 5 | 326.30 |
| 07/21/2026 16:25 | 153 | 326.30 |
| 07/21/2026 16:25 | 10 | 326.35 |
| 07/21/2026 16:25 | 160 | 326.30 |
| 07/21/2026 16:25 | 42 | 326.30 |
| 07/21/2026 16:25 | 34 | 326.35 |
| 07/21/2026 16:25 | 238 | 326.35 |
| 07/21/2026 16:25 | 253 | 326.35 |
| 07/21/2026 16:25 | 475 | 326.35 |
| 07/21/2026 16:24 | 390 | 326.35 |
| 07/21/2026 16:24 | 3 | 326.30 |
| 07/21/2026 16:24 | 10 | 326.35 |
| 07/21/2026 16:24 | 28 | 326.30 |
| 07/21/2026 16:24 | 150 | 326.30 |
| 07/21/2026 16:24 | 139 | 326.30 |
| 07/21/2026 16:24 | 100 | 326.35 |
| 07/21/2026 16:24 | 153 | 326.35 |
| 07/21/2026 16:24 | 31 | 326.35 |
| 07/21/2026 16:24 | 14 | 326.35 |
| 07/21/2026 16:24 | 300 | 326.35 |
| 07/21/2026 16:24 | 20 | 326.35 |
| 07/21/2026 16:24 | 87 | 326.35 |
| 07/21/2026 16:24 | 76 | 326.35 |
| 07/21/2026 16:24 | 56 | 326.35 |
| 07/21/2026 16:24 | 37 | 326.35 |
| 07/21/2026 16:24 | 19 | 326.35 |
| 07/21/2026 16:24 | 105 | 326.35 |
| 07/21/2026 16:24 | 94 | 326.35 |
| 07/21/2026 16:24 | 153 | 326.35 |
| 07/21/2026 16:24 | 8 | 326.35 |
| 07/21/2026 16:24 | 186 | 326.275 |
| 07/21/2026 16:24 | 3 | 326.25 |
| 07/21/2026 16:23 | 12 | 326.25 |
| 07/21/2026 16:23 | 75 | 326.25 |
| 07/21/2026 16:23 | 27 | 326.30 |
| 07/21/2026 16:23 | 243 | 326.35 |
| 07/21/2026 16:23 | 257 | 326.35 |
| 07/21/2026 16:23 | 150 | 326.35 |
| 07/21/2026 16:23 | 43 | 326.35 |
| 07/21/2026 16:23 | 21 | 326.35 |
| 07/21/2026 16:23 | 157 | 326.35 |
| 07/21/2026 16:23 | 22 | 326.35 |
| 07/21/2026 16:23 | 180 | 326.40 |
| 07/21/2026 16:23 | 100 | 326.45 |
| 07/21/2026 16:23 | 25 | 326.45 |
| 07/21/2026 16:23 | 235 | 326.40 |
| 07/21/2026 16:23 | 100 | 326.40 |
| 07/21/2026 16:23 | 221 | 326.40 |
| 07/21/2026 16:23 | 4 | 326.40 |
| 07/21/2026 16:23 | 80 | 326.40 |
| 07/21/2026 16:23 | 227 | 326.40 |
| 07/21/2026 16:23 | 20 | 326.50 |
| 07/21/2026 16:23 | 220 | 326.50 |
| 07/21/2026 16:23 | 40 | 326.50 |
| 07/21/2026 16:23 | 20 | 326.50 |
| 07/21/2026 16:23 | 153 | 326.40 |
| 07/21/2026 16:23 | 100 | 326.35 |
| 07/21/2026 16:23 | 153 | 326.35 |
| 07/21/2026 16:23 | 300 | 326.40 |
| 07/21/2026 16:23 | 250 | 326.35 |
| 07/21/2026 16:23 | 94 | 326.35 |
| 07/21/2026 16:23 | 1800 | 326.30 |
| 07/21/2026 16:23 | 138 | 326.30 |
| 07/21/2026 16:23 | 25 | 326.20 |
| 07/21/2026 16:23 | 160 | 326.20 |
| 07/21/2026 16:23 | 5 | 326.20 |
| 07/21/2026 16:23 | 150 | 326.20 |
| 07/21/2026 16:23 | 100 | 326.15 |
| 07/21/2026 16:23 | 1000 | 326.15 |
| 07/21/2026 16:23 | 153 | 326.15 |
| 07/21/2026 16:23 | 253 | 326.05 |
| 07/21/2026 16:23 | 828 | 326.00 |
| 07/21/2026 16:23 | 154 | 325.80 |
| 07/21/2026 16:23 | 15 | 325.80 |
| 07/21/2026 16:22 | 51 | 325.85 |
| 07/21/2026 16:22 | 89 | 325.85 |
| 07/21/2026 16:22 | 149 | 325.85 |
| 07/21/2026 16:22 | 151 | 325.875 |
| 07/21/2026 16:22 | 419 | 325.875 |
| 07/21/2026 16:22 | 430 | 325.875 |
| 07/21/2026 16:22 | 93 | 325.80 |
| 07/21/2026 16:22 | 94 | 325.80 |
| 07/21/2026 16:22 | 10 | 325.85 |
| 07/21/2026 16:22 | 137 | 325.85 |
| 07/21/2026 16:22 | 97 | 325.85 |
| 07/21/2026 16:22 | 200 | 325.85 |
| 07/21/2026 16:22 | 3 | 325.75 |
| 07/21/2026 16:22 | 159 | 325.65 |
| 07/21/2026 16:22 | 14 | 325.65 |
| 07/21/2026 16:22 | 161 | 325.75 |
| 07/21/2026 16:22 | 102 | 325.75 |
| 07/21/2026 16:22 | 19 | 325.95 |
| 07/21/2026 16:22 | 92 | 325.95 |
| 07/21/2026 16:22 | 139 | 325.95 |
| 07/21/2026 16:22 | 25 | 325.95 |
| 07/21/2026 16:22 | 100 | 325.95 |
| 07/21/2026 16:22 | 153 | 325.95 |
| 07/21/2026 16:22 | 472 | 325.875 |
| 07/21/2026 16:22 | 38 | 325.80 |
| 07/21/2026 16:22 | 203 | 325.80 |
| 07/21/2026 16:22 | 20 | 325.70 |
| 07/21/2026 16:22 | 10 | 325.70 |
| 07/21/2026 16:21 | 7 | 325.70 |
| 07/21/2026 16:21 | 14 | 325.70 |
| 07/21/2026 16:21 | 23 | 325.70 |
| 07/21/2026 16:21 | 109 | 325.70 |
| 07/21/2026 16:21 | 92 | 325.70 |
| 07/21/2026 16:21 | 152 | 325.75 |
| 07/21/2026 16:21 | 100 | 325.75 |
| 07/21/2026 16:21 | 28 | 325.75 |
| 07/21/2026 16:21 | 221 | 325.75 |
| 07/21/2026 16:21 | 90 | 325.75 |
| 07/21/2026 16:21 | 600 | 325.75 |
| 07/21/2026 16:21 | 153 | 325.75 |
| 07/21/2026 16:21 | 20 | 325.75 |
| 07/21/2026 16:21 | 147 | 325.75 |
| 07/21/2026 16:21 | 100 | 325.75 |
| 07/21/2026 16:21 | 232 | 325.80 |
| 07/21/2026 16:21 | 226 | 325.85 |
| 07/21/2026 16:21 | 24 | 325.85 |
| 07/21/2026 16:21 | 151 | 325.85 |
| 07/21/2026 16:21 | 300 | 325.85 |
| 07/21/2026 16:21 | 139 | 325.85 |
| 07/21/2026 16:21 | 153 | 325.85 |
| 07/21/2026 16:21 | 233 | 325.85 |
| 07/21/2026 16:21 | 69 | 325.75 |
| 07/21/2026 16:21 | 225 | 325.85 |
| 07/21/2026 16:21 | 4 | 325.85 |
| 07/21/2026 16:21 | 103 | 325.90 |
| 07/21/2026 16:21 | 229 | 325.80 |
| 07/21/2026 16:21 | 75 | 325.80 |
| 07/21/2026 16:21 | 240 | 325.80 |
| 07/21/2026 16:21 | 18 | 325.85 |
| 07/21/2026 16:21 | 207 | 325.85 |
| 07/21/2026 16:21 | 153 | 325.85 |
| 07/21/2026 16:21 | 5 | 325.95 |
| 07/21/2026 16:21 | 20 | 325.95 |
| 07/21/2026 16:21 | 98 | 326.00 |
| 07/21/2026 16:21 | 14 | 326.00 |
| 07/21/2026 16:21 | 361 | 326.00 |
| 07/21/2026 16:21 | 139 | 326.00 |
| 07/21/2026 16:21 | 99 | 326.00 |
| 07/21/2026 16:21 | 48 | 326.05 |
| 07/21/2026 16:21 | 241 | 326.05 |
| 07/21/2026 16:21 | 3 | 326.05 |
| 07/21/2026 16:21 | 45 | 326.05 |
| 07/21/2026 16:21 | 10 | 326.05 |
| 07/21/2026 16:21 | 140 | 326.05 |
| 07/21/2026 16:21 | 250 | 326.00 |
| 07/21/2026 16:21 | 320 | 326.00 |
| 07/21/2026 16:21 | 50 | 326.00 |
| 07/21/2026 16:21 | 135 | 326.00 |
| 07/21/2026 16:21 | 233 | 326.00 |
| 07/21/2026 16:21 | 20 | 326.00 |
| 07/21/2026 16:21 | 13 | 326.00 |
| 07/21/2026 16:21 | 130 | 326.00 |
| 07/21/2026 16:21 | 1000 | 325.95 |
| 07/21/2026 16:21 | 250 | 325.95 |
| 07/21/2026 16:21 | 14 | 325.80 |
| 07/21/2026 16:21 | 40 | 325.80 |
| 07/21/2026 16:21 | 7 | 325.65 |
| 07/21/2026 16:21 | 400 | 325.65 |
| 07/21/2026 16:21 | 6 | 325.40 |
| 07/21/2026 16:21 | 30 | 325.40 |
| 07/21/2026 16:21 | 120 | 325.40 |
| 07/21/2026 16:21 | 30 | 325.40 |
| 07/21/2026 16:21 | 11 | 325.50 |
| 07/21/2026 16:21 | 97 | 325.50 |
| 07/21/2026 16:21 | 1 | 325.50 |
| 07/21/2026 16:21 | 146 | 325.55 |
| 07/21/2026 16:21 | 224 | 325.55 |
| 07/21/2026 16:21 | 6 | 325.55 |
| 07/21/2026 16:21 | 94 | 325.55 |
| 07/21/2026 16:21 | 75 | 325.55 |
| 07/21/2026 16:21 | 56 | 325.55 |
| 07/21/2026 16:21 | 160 | 325.55 |
| 07/21/2026 16:20 | 3 | 325.45 |
| 07/21/2026 16:20 | 231 | 325.45 |
| 07/21/2026 16:20 | 154 | 325.45 |
| 07/21/2026 16:20 | 42 | 325.45 |
| 07/21/2026 16:20 | 157 | 325.45 |
| 07/21/2026 16:20 | 76 | 325.45 |
| 07/21/2026 16:20 | 36 | 325.35 |
| 07/21/2026 16:20 | 147 | 325.35 |
| 07/21/2026 16:20 | 225 | 325.35 |
| 07/21/2026 16:20 | 153 | 325.45 |
| 07/21/2026 16:20 | 51 | 325.35 |
| 07/21/2026 16:20 | 43 | 325.20 |
| 07/21/2026 16:20 | 45 | 325.15 |
| 07/21/2026 16:20 | 87 | 325.10 |
| 07/21/2026 16:20 | 99 | 325.10 |
| 07/21/2026 16:20 | 600 | 325.10 |
| 07/21/2026 16:20 | 100 | 325.10 |
| 07/21/2026 16:20 | 155 | 325.10 |
| 07/21/2026 16:19 | 218 | 325.125 |
| 07/21/2026 16:19 | 2 | 325.125 |
| 07/21/2026 16:19 | 154 | 325.10 |
| 07/21/2026 16:19 | 53 | 325.10 |
| 07/21/2026 16:19 | 47 | 325.10 |
| 07/21/2026 16:19 | 22 | 325.10 |
| 07/21/2026 16:19 | 117 | 325.10 |
| 07/21/2026 16:19 | 12 | 325.10 |
| 07/21/2026 16:19 | 500 | 325.00 |
| 07/21/2026 16:19 | 59 | 324.95 |
| 07/21/2026 16:19 | 30 | 325.00 |
| 07/21/2026 16:19 | 200 | 325.00 |
| 07/21/2026 16:19 | 30 | 325.00 |
| 07/21/2026 16:19 | 30 | 325.00 |
| 07/21/2026 16:19 | 53 | 325.05 |
| 07/21/2026 16:19 | 154 | 325.05 |
| 07/21/2026 16:19 | 91 | 325.05 |
| 07/21/2026 16:19 | 20 | 325.10 |
| 07/21/2026 16:19 | 231 | 325.15 |
| 07/21/2026 16:19 | 28 | 325.20 |
| 07/21/2026 16:19 | 92 | 325.20 |
| 07/21/2026 16:19 | 92 | 325.20 |
| 07/21/2026 16:19 | 157 | 325.25 |
| 07/21/2026 16:19 | 131 | 325.30 |
| 07/21/2026 16:19 | 19 | 325.30 |
| 07/21/2026 16:19 | 149 | 325.35 |
| 07/21/2026 16:19 | 105 | 325.35 |
| 07/21/2026 16:19 | 31 | 325.35 |
| 07/21/2026 16:19 | 107 | 325.40 |
| 07/21/2026 16:19 | 149 | 325.40 |
| 07/21/2026 16:18 | 157 | 325.45 |
| 07/21/2026 16:18 | 55 | 325.45 |
| 07/21/2026 16:18 | 179 | 325.50 |
| 07/21/2026 16:18 | 139 | 325.40 |
| 07/21/2026 16:18 | 78 | 325.40 |
| 07/21/2026 16:18 | 117 | 325.40 |
| 07/21/2026 16:18 | 233 | 325.40 |
| 07/21/2026 16:18 | 151 | 325.20 |
| 07/21/2026 16:18 | 350 | 325.15 |
| 07/21/2026 16:18 | 12 | 325.15 |
| 07/21/2026 16:18 | 7 | 325.15 |
| 07/21/2026 16:18 | 3 | 325.15 |
| 07/21/2026 16:18 | 222 | 325.15 |
| 07/21/2026 16:18 | 65 | 325.15 |
| 07/21/2026 16:18 | 16 | 325.15 |
| 07/21/2026 16:18 | 40 | 325.15 |
| 07/21/2026 16:18 | 12 | 325.15 |
| 07/21/2026 16:18 | 20 | 325.15 |
| 07/21/2026 16:18 | 11 | 325.15 |
| 07/21/2026 16:17 | 20 | 325.25 |
| 07/21/2026 16:17 | 26 | 325.25 |
| 07/21/2026 16:17 | 122 | 325.25 |
| 07/21/2026 16:17 | 98 | 325.35 |
| 07/21/2026 16:17 | 27 | 325.35 |
| 07/21/2026 16:17 | 167 | 325.35 |
| 07/21/2026 16:17 | 222 | 325.45 |
| 07/21/2026 16:17 | 36 | 325.35 |
| 07/21/2026 16:17 | 80 | 325.45 |
| 07/21/2026 16:17 | 6 | 325.45 |
| 07/21/2026 16:17 | 14 | 325.40 |
| 07/21/2026 16:17 | 93 | 325.40 |
| 07/21/2026 16:17 | 97 | 325.40 |
| 07/21/2026 16:17 | 100 | 325.45 |
| 07/21/2026 16:17 | 153 | 325.45 |
| 07/21/2026 16:17 | 34 | 325.55 |
| 07/21/2026 16:17 | 154 | 325.55 |
| 07/21/2026 16:17 | 255 | 325.55 |
| 07/21/2026 16:17 | 76 | 325.55 |
| 07/21/2026 16:17 | 30 | 325.40 |
| 07/21/2026 16:17 | 100 | 325.25 |
| 07/21/2026 16:17 | 150 | 325.25 |
| 07/21/2026 16:17 | 139 | 325.25 |
| 07/21/2026 16:17 | 600 | 325.25 |
| 07/21/2026 16:17 | 153 | 325.25 |
| 07/21/2026 16:17 | 150 | 325.30 |
| 07/21/2026 16:17 | 97 | 325.30 |
| 07/21/2026 16:17 | 97 | 325.40 |
| 07/21/2026 16:17 | 153 | 325.40 |
| 07/21/2026 16:17 | 230 | 325.40 |
| 07/21/2026 16:16 | 86 | 325.45 |
| 07/21/2026 16:16 | 100 | 325.50 |
| 07/21/2026 16:16 | 159 | 325.55 |
| 07/21/2026 16:16 | 94 | 325.55 |
| 07/21/2026 16:16 | 11 | 325.45 |
| 07/21/2026 16:16 | 88 | 325.55 |
| 07/21/2026 16:16 | 100 | 325.55 |
| 07/21/2026 16:16 | 100 | 325.60 |
| 07/21/2026 16:16 | 197 | 325.60 |
| 07/21/2026 16:16 | 226 | 325.55 |
| 07/21/2026 16:16 | 57 | 325.50 |
| 07/21/2026 16:16 | 97 | 325.55 |
| 07/21/2026 16:16 | 81 | 325.60 |
| 07/21/2026 16:16 | 75 | 325.60 |
| 07/21/2026 16:16 | 25 | 325.60 |
| 07/21/2026 16:16 | 40 | 325.60 |
| 07/21/2026 16:16 | 36 | 325.60 |
| 07/21/2026 16:16 | 153 | 325.70 |
| 07/21/2026 16:16 | 152 | 325.65 |
| 07/21/2026 16:16 | 100 | 325.65 |
| 07/21/2026 16:16 | 94 | 325.65 |
| 07/21/2026 16:16 | 158 | 325.65 |
| 07/21/2026 16:16 | 101 | 325.65 |
| 07/21/2026 16:16 | 153 | 325.65 |
| 07/21/2026 16:16 | 25 | 325.65 |
| 07/21/2026 16:16 | 100 | 325.65 |
| 07/21/2026 16:16 | 1000 | 325.50 |
| 07/21/2026 16:16 | 590 | 325.50 |
| 07/21/2026 16:16 | 153 | 325.50 |
| 07/21/2026 16:16 | 10 | 325.325 |
| 07/21/2026 16:16 | 149 | 325.25 |
| 07/21/2026 16:16 | 98 | 325.25 |
| 07/21/2026 16:16 | 153 | 325.325 |
| 07/21/2026 16:16 | 93 | 325.30 |
| 07/21/2026 16:16 | 100 | 325.35 |
| 07/21/2026 16:16 | 157 | 325.35 |
| 07/21/2026 16:16 | 101 | 325.35 |
| 07/21/2026 16:16 | 8 | 325.40 |
| 07/21/2026 16:16 | 19 | 325.40 |
| 07/21/2026 16:15 | 25 | 325.25 |
| 07/21/2026 16:15 | 89 | 325.25 |
| 07/21/2026 16:15 | 230 | 325.25 |
| 07/21/2026 16:15 | 100 | 325.20 |
| 07/21/2026 16:15 | 350 | 325.20 |
| 07/21/2026 16:15 | 3 | 325.20 |
| 07/21/2026 16:15 | 145 | 325.15 |
| 07/21/2026 16:15 | 245 | 325.125 |
| 07/21/2026 16:15 | 45 | 325.10 |
| 07/21/2026 16:15 | 15 | 325.10 |
| 07/21/2026 16:15 | 60 | 325.10 |
| 07/21/2026 16:15 | 43 | 325.10 |
| 07/21/2026 16:15 | 5 | 325.10 |
| 07/21/2026 16:15 | 40 | 325.10 |
| 07/21/2026 16:15 | 3 | 325.10 |
| 07/21/2026 16:15 | 27 | 325.10 |
| 07/21/2026 16:15 | 40 | 325.10 |
| 07/21/2026 16:15 | 135 | 325.10 |
| 07/21/2026 16:15 | 27 | 325.10 |
| 07/21/2026 16:15 | 21 | 325.10 |
| 07/21/2026 16:15 | 27 | 325.10 |
| 07/21/2026 16:15 | 16 | 325.05 |
| 07/21/2026 16:15 | 95 | 325.05 |
| 07/21/2026 16:15 | 160 | 325.10 |
| 07/21/2026 16:15 | 94 | 325.10 |
| 07/21/2026 16:15 | 147 | 325.05 |
| 07/21/2026 16:15 | 24 | 325.05 |
| 07/21/2026 16:15 | 153 | 325.15 |
| 07/21/2026 16:15 | 95 | 325.15 |
| 07/21/2026 16:15 | 247 | 325.15 |
| 07/21/2026 16:15 | 101 | 325.15 |
| 07/21/2026 16:15 | 19 | 325.15 |
| 07/21/2026 16:15 | 8 | 325.10 |
| 07/21/2026 16:15 | 22 | 325.10 |
| 07/21/2026 16:15 | 1 | 325.10 |
| 07/21/2026 16:15 | 75 | 325.15 |
| 07/21/2026 16:15 | 97 | 325.15 |
| 07/21/2026 16:15 | 76 | 325.15 |
| 07/21/2026 16:15 | 77 | 325.15 |
| 07/21/2026 16:15 | 76 | 325.15 |
| 07/21/2026 16:15 | 36 | 325.15 |
| 07/21/2026 16:15 | 11 | 325.15 |
| 07/21/2026 16:15 | 100 | 325.20 |
| 07/21/2026 16:15 | 150 | 325.20 |
| 07/21/2026 16:15 | 262 | 325.20 |
| 07/21/2026 16:15 | 52 | 325.225 |
| 07/21/2026 16:15 | 76 | 325.25 |
| 07/21/2026 16:15 | 22 | 325.25 |
| 07/21/2026 16:15 | 102 | 325.25 |
| 07/21/2026 16:15 | 17 | 325.40 |
| 07/21/2026 16:15 | 25 | 325.40 |
| 07/21/2026 16:15 | 131 | 325.40 |
| 07/21/2026 16:15 | 25 | 325.40 |
| 07/21/2026 16:15 | 78 | 325.45 |
| 07/21/2026 16:15 | 75 | 325.45 |
| 07/21/2026 16:15 | 19 | 325.45 |
| 07/21/2026 16:15 | 105 | 325.35 |
| 07/21/2026 16:15 | 60 | 325.375 |
| 07/21/2026 16:15 | 104 | 325.35 |
| 07/21/2026 16:15 | 31 | 325.35 |
| 07/21/2026 16:15 | 114 | 325.35 |
| 07/21/2026 16:15 | 47 | 325.35 |
| 07/21/2026 16:15 | 228 | 325.35 |
| 07/21/2026 16:14 | 405 | 325.35 |
| 07/21/2026 16:14 | 100 | 325.30 |
| 07/21/2026 16:14 | 41 | 325.30 |
| 07/21/2026 16:14 | 58 | 325.20 |
| 07/21/2026 16:14 | 160 | 325.20 |
| 07/21/2026 16:14 | 100 | 325.20 |
| 07/21/2026 16:14 | 153 | 325.20 |
| 07/21/2026 16:14 | 99 | 325.20 |
| 07/21/2026 16:14 | 23 | 325.20 |
| 07/21/2026 16:14 | 5 | 325.225 |
| 07/21/2026 16:14 | 151 | 325.20 |
| 07/21/2026 16:14 | 88 | 325.25 |
| 07/21/2026 16:14 | 29 | 325.25 |
| 07/21/2026 16:14 | 124 | 325.25 |
| 07/21/2026 16:14 | 79 | 325.20 |
| 07/21/2026 16:14 | 78 | 325.20 |
| 07/21/2026 16:14 | 101 | 325.20 |
| 07/21/2026 16:14 | 46 | 325.20 |
| 07/21/2026 16:14 | 53 | 325.20 |
| 07/21/2026 16:14 | 147 | 325.25 |
| 07/21/2026 16:14 | 102 | 325.25 |
| 07/21/2026 16:14 | 88 | 325.40 |
| 07/21/2026 16:14 | 116 | 325.40 |
| 07/21/2026 16:14 | 37 | 325.40 |
| 07/21/2026 16:14 | 260 | 325.35 |
| 07/21/2026 16:14 | 415 | 325.40 |
| 07/21/2026 16:14 | 5 | 325.40 |
| 07/21/2026 16:14 | 90 | 325.40 |
| 07/21/2026 16:14 | 153 | 325.40 |
| 07/21/2026 16:14 | 100 | 325.35 |
| 07/21/2026 16:14 | 264 | 325.35 |
| 07/21/2026 16:13 | 229 | 325.30 |
| 07/21/2026 16:13 | 247 | 325.30 |
| 07/21/2026 16:13 | 89 | 325.30 |
| 07/21/2026 16:13 | 100 | 325.30 |
| 07/21/2026 16:13 | 244 | 325.30 |
| 07/21/2026 16:13 | 106 | 325.30 |
| 07/21/2026 16:13 | 76 | 325.45 |
| 07/21/2026 16:13 | 139 | 325.45 |
| 07/21/2026 16:13 | 224 | 325.40 |
| 07/21/2026 16:13 | 106 | 325.40 |
| 07/21/2026 16:13 | 1 | 325.40 |
| 07/21/2026 16:13 | 4 | 325.40 |
| 07/21/2026 16:13 | 99 | 325.30 |
| 07/21/2026 16:13 | 99 | 325.30 |
| 07/21/2026 16:13 | 104 | 325.25 |
| 07/21/2026 16:13 | 198 | 325.30 |
| 07/21/2026 16:13 | 100 | 325.30 |
| 07/21/2026 16:13 | 25 | 325.30 |
| 07/21/2026 16:13 | 79 | 325.30 |
| 07/21/2026 16:13 | 99 | 325.35 |
| 07/21/2026 16:13 | 309 | 325.40 |
| 07/21/2026 16:13 | 153 | 325.45 |
| 07/21/2026 16:13 | 6 | 325.40 |
| 07/21/2026 16:13 | 10 | 325.375 |
| 07/21/2026 16:13 | 119 | 325.35 |
| 07/21/2026 16:13 | 154 | 325.40 |
| 07/21/2026 16:13 | 156 | 325.40 |
| 07/21/2026 16:13 | 230 | 325.40 |
| 07/21/2026 16:13 | 212 | 325.50 |
| 07/21/2026 16:13 | 208 | 325.50 |
| 07/21/2026 16:13 | 23 | 325.50 |
| 07/21/2026 16:13 | 126 | 325.50 |
| 07/21/2026 16:13 | 204 | 325.50 |
| 07/21/2026 16:13 | 12 | 325.50 |
| 07/21/2026 16:13 | 15 | 325.50 |
| 07/21/2026 16:13 | 231 | 325.50 |
| 07/21/2026 16:13 | 410 | 325.50 |
| 07/21/2026 16:13 | 51 | 325.50 |
| 07/21/2026 16:13 | 180 | 325.50 |
| 07/21/2026 16:13 | 19 | 325.50 |
| 07/21/2026 16:13 | 123 | 325.50 |
| 07/21/2026 16:13 | 303 | 325.50 |
| 07/21/2026 16:13 | 221 | 325.50 |
| 07/21/2026 16:13 | 10 | 325.50 |
| 07/21/2026 16:12 | 58 | 325.55 |
| 07/21/2026 16:12 | 42 | 325.55 |
| 07/21/2026 16:12 | 97 | 325.65 |
| 07/21/2026 16:12 | 52 | 325.65 |
| 07/21/2026 16:12 | 308 | 325.65 |
| 07/21/2026 16:12 | 25 | 325.75 |
| 07/21/2026 16:12 | 89 | 325.75 |
| 07/21/2026 16:12 | 176 | 325.60 |
| 07/21/2026 16:12 | 267 | 325.60 |
| 07/21/2026 16:12 | 24 | 325.55 |
| 07/21/2026 16:12 | 79 | 325.55 |
| 07/21/2026 16:12 | 21 | 325.55 |
| 07/21/2026 16:12 | 212 | 325.55 |
| 07/21/2026 16:12 | 77 | 325.60 |
| 07/21/2026 16:12 | 67 | 325.60 |
| 07/21/2026 16:12 | 39 | 325.60 |
| 07/21/2026 16:12 | 231 | 325.60 |
| 07/21/2026 16:12 | 90 | 325.60 |
| 07/21/2026 16:12 | 42 | 325.60 |
| 07/21/2026 16:12 | 77 | 325.55 |
| 07/21/2026 16:11 | 99 | 325.55 |
| 07/21/2026 16:11 | 98 | 325.65 |
| 07/21/2026 16:11 | 2 | 325.60 |
| 07/21/2026 16:11 | 101 | 325.60 |
| 07/21/2026 16:11 | 10 | 325.55 |
| 07/21/2026 16:11 | 32 | 325.55 |
| 07/21/2026 16:11 | 38 | 325.55 |
| 07/21/2026 16:11 | 40 | 325.55 |
| 07/21/2026 16:11 | 54 | 325.60 |
| 07/21/2026 16:11 | 71 | 325.60 |
| 07/21/2026 16:11 | 84 | 325.60 |
| 07/21/2026 16:11 | 26 | 325.60 |
| 07/21/2026 16:11 | 99 | 325.65 |
| 07/21/2026 16:11 | 121 | 325.65 |
| 07/21/2026 16:11 | 99 | 325.65 |
| 07/21/2026 16:11 | 100 | 325.70 |
| 07/21/2026 16:11 | 66 | 325.65 |
| 07/21/2026 16:11 | 84 | 325.65 |
| 07/21/2026 16:11 | 25 | 325.70 |
| 07/21/2026 16:11 | 68 | 325.70 |
| 07/21/2026 16:11 | 130 | 325.70 |
| 07/21/2026 16:11 | 87 | 325.75 |
| 07/21/2026 16:11 | 100 | 325.80 |
| 07/21/2026 16:11 | 16 | 325.80 |
| 07/21/2026 16:11 | 97 | 325.80 |
| 07/21/2026 16:11 | 303 | 325.80 |
| 07/21/2026 16:10 | 100 | 325.75 |
| 07/21/2026 16:10 | 100 | 325.75 |
| 07/21/2026 16:10 | 257 | 325.90 |
| 07/21/2026 16:10 | 25 | 325.90 |
| 07/21/2026 16:10 | 132 | 325.90 |
| 07/21/2026 16:10 | 126 | 325.85 |
| 07/21/2026 16:10 | 200 | 325.85 |
| 07/21/2026 16:10 | 20 | 325.85 |
| 07/21/2026 16:10 | 46 | 325.85 |
| 07/21/2026 16:10 | 200 | 325.85 |
| 07/21/2026 16:10 | 200 | 325.85 |
| 07/21/2026 16:10 | 200 | 325.85 |
| 07/21/2026 16:10 | 114 | 325.85 |
| 07/21/2026 16:10 | 200 | 325.85 |
| 07/21/2026 16:10 | 200 | 325.85 |
| 07/21/2026 16:10 | 200 | 325.85 |
| 07/21/2026 16:10 | 94 | 325.85 |
| 07/21/2026 16:10 | 200 | 325.85 |
| 07/21/2026 16:10 | 77 | 325.80 |
| 07/21/2026 16:10 | 1 | 325.80 |
| 07/21/2026 16:10 | 50 | 325.80 |
| 07/21/2026 16:10 | 500 | 325.80 |
| 07/21/2026 16:10 | 100 | 325.70 |
| 07/21/2026 16:10 | 62 | 325.65 |
| 07/21/2026 16:10 | 59 | 325.65 |
| 07/21/2026 16:10 | 228 | 325.65 |
| 07/21/2026 16:10 | 97 | 325.65 |
| 07/21/2026 16:10 | 3 | 325.70 |
| 07/21/2026 16:09 | 21 | 325.65 |
| 07/21/2026 16:09 | 39 | 325.65 |
| 07/21/2026 16:09 | 33 | 325.65 |
| 07/21/2026 16:09 | 120 | 325.65 |
| 07/21/2026 16:09 | 47 | 325.65 |
| 07/21/2026 16:09 | 153 | 325.65 |
| 07/21/2026 16:09 | 100 | 325.60 |
| 07/21/2026 16:09 | 264 | 325.60 |
| 07/21/2026 16:09 | 139 | 325.65 |
| 07/21/2026 16:09 | 90 | 325.65 |
| 07/21/2026 16:09 | 153 | 325.65 |
| 07/21/2026 16:09 | 75 | 325.65 |
| 07/21/2026 16:09 | 262 | 325.65 |
| 07/21/2026 16:09 | 105 | 325.60 |
| 07/21/2026 16:09 | 132 | 325.60 |
| 07/21/2026 16:09 | 273 | 325.50 |
| 07/21/2026 16:09 | 246 | 325.40 |
| 07/21/2026 16:09 | 89 | 325.35 |
| 07/21/2026 16:09 | 84 | 325.35 |
| 07/21/2026 16:09 | 69 | 325.40 |
| 07/21/2026 16:09 | 97 | 325.40 |
| 07/21/2026 16:09 | 130 | 325.40 |
| 07/21/2026 16:09 | 445 | 325.40 |
| 07/21/2026 16:09 | 88 | 325.40 |
| 07/21/2026 16:09 | 25 | 325.40 |
| 07/21/2026 16:09 | 249 | 325.40 |
| 07/21/2026 16:09 | 9 | 325.40 |
| 07/21/2026 16:09 | 153 | 325.35 |
| 07/21/2026 16:09 | 114 | 325.30 |
| 07/21/2026 16:09 | 231 | 325.30 |
| 07/21/2026 16:09 | 600 | 325.30 |
| 07/21/2026 16:09 | 101 | 325.30 |
| 07/21/2026 16:09 | 100 | 325.30 |
| 07/21/2026 16:09 | 153 | 325.30 |
| 07/21/2026 16:09 | 207 | 325.30 |
| 07/21/2026 16:09 | 61 | 325.30 |
| 07/21/2026 16:09 | 232 | 325.30 |
| 07/21/2026 16:09 | 3 | 325.30 |
| 07/21/2026 16:09 | 43 | 325.45 |
| 07/21/2026 16:09 | 221 | 325.40 |
| 07/21/2026 16:09 | 92 | 325.30 |
| 07/21/2026 16:09 | 249 | 325.30 |
| 07/21/2026 16:09 | 237 | 325.35 |
| 07/21/2026 16:09 | 239 | 325.35 |
| 07/21/2026 16:08 | 244 | 325.40 |
| 07/21/2026 16:08 | 100 | 325.40 |
| 07/21/2026 16:08 | 153 | 325.40 |
| 07/21/2026 16:08 | 160 | 325.35 |
| 07/21/2026 16:08 | 22 | 325.40 |
| 07/21/2026 16:08 | 153 | 325.35 |
| 07/21/2026 16:08 | 100 | 325.35 |
| 07/21/2026 16:08 | 25 | 325.35 |
| 07/21/2026 16:08 | 50 | 325.35 |
| 07/21/2026 16:08 | 240 | 325.40 |
| 07/21/2026 16:08 | 78 | 325.40 |
| 07/21/2026 16:08 | 153 | 325.40 |
| 07/21/2026 16:08 | 153 | 325.40 |
| 07/21/2026 16:08 | 63 | 325.30 |
| 07/21/2026 16:08 | 199 | 325.30 |
| 07/21/2026 16:08 | 153 | 325.30 |
| 07/21/2026 16:08 | 80 | 325.30 |
| 07/21/2026 16:08 | 161 | 325.30 |
| 07/21/2026 16:08 | 117 | 325.30 |
| 07/21/2026 16:08 | 215 | 325.30 |
| 07/21/2026 16:07 | 586 | 325.30 |
| 07/21/2026 16:07 | 199 | 325.30 |
| 07/21/2026 16:07 | 47 | 325.35 |
| 07/21/2026 16:07 | 111 | 325.35 |
| 07/21/2026 16:07 | 47 | 325.35 |
| 07/21/2026 16:07 | 153 | 325.35 |
| 07/21/2026 16:07 | 10 | 325.40 |
| 07/21/2026 16:07 | 20 | 325.40 |
| 07/21/2026 16:07 | 11 | 325.40 |
| 07/21/2026 16:07 | 11 | 325.40 |
| 07/21/2026 16:07 | 11 | 325.45 |
| 07/21/2026 16:07 | 79 | 325.45 |
| 07/21/2026 16:07 | 77 | 325.50 |
| 07/21/2026 16:07 | 234 | 325.55 |
| 07/21/2026 16:07 | 77 | 325.55 |
| 07/21/2026 16:07 | 115 | 325.55 |
| 07/21/2026 16:07 | 10 | 325.55 |
| 07/21/2026 16:07 | 69 | 325.55 |
| 07/21/2026 16:07 | 40 | 325.55 |
| 07/21/2026 16:07 | 75 | 325.60 |
| 07/21/2026 16:07 | 491 | 325.50 |
| 07/21/2026 16:07 | 109 | 325.50 |
| 07/21/2026 16:07 | 99 | 325.50 |
| 07/21/2026 16:07 | 307 | 325.50 |
| 07/21/2026 16:07 | 20 | 325.35 |
| 07/21/2026 16:07 | 89 | 325.40 |
| 07/21/2026 16:07 | 23 | 325.40 |
| 07/21/2026 16:07 | 232 | 325.40 |
| 07/21/2026 16:07 | 102 | 325.35 |
| 07/21/2026 16:07 | 153 | 325.25 |
| 07/21/2026 16:07 | 153 | 325.30 |
| 07/21/2026 16:07 | 242 | 325.30 |
| 07/21/2026 16:07 | 99 | 325.30 |
| 07/21/2026 16:07 | 150 | 325.25 |
| 07/21/2026 16:07 | 153 | 325.25 |
| 07/21/2026 16:07 | 91 | 325.25 |
| 07/21/2026 16:07 | 247 | 325.25 |
| 07/21/2026 16:07 | 252 | 325.30 |
| 07/21/2026 16:07 | 139 | 325.25 |
| 07/21/2026 16:07 | 100 | 325.25 |
| 07/21/2026 16:07 | 71 | 325.25 |
| 07/21/2026 16:07 | 148 | 325.25 |
| 07/21/2026 16:06 | 23 | 325.30 |
| 07/21/2026 16:06 | 88 | 325.30 |
| 07/21/2026 16:06 | 148 | 325.30 |
| 07/21/2026 16:06 | 153 | 325.30 |
| 07/21/2026 16:06 | 161 | 325.30 |
| 07/21/2026 16:06 | 600 | 325.30 |
| 07/21/2026 16:06 | 20 | 325.30 |
| 07/21/2026 16:06 | 91 | 325.30 |
| 07/21/2026 16:06 | 139 | 325.30 |
| 07/21/2026 16:06 | 248 | 325.30 |
| 07/21/2026 16:06 | 95 | 325.30 |
| 07/21/2026 16:06 | 153 | 325.30 |
| 07/21/2026 16:06 | 92 | 325.35 |
| 07/21/2026 16:06 | 139 | 325.35 |
| 07/21/2026 16:06 | 238 | 325.35 |
| 07/21/2026 16:06 | 153 | 325.35 |
| 07/21/2026 16:06 | 92 | 325.40 |
| 07/21/2026 16:06 | 154 | 325.40 |
| 07/21/2026 16:06 | 153 | 325.40 |
| 07/21/2026 16:06 | 241 | 325.45 |
| 07/21/2026 16:06 | 100 | 325.40 |
| 07/21/2026 16:06 | 5 | 325.00 |
| 07/21/2026 16:06 | 90 | 324.95 |
| 07/21/2026 16:06 | 99 | 325.00 |
| 07/21/2026 16:06 | 161 | 325.05 |
| 07/21/2026 16:06 | 21 | 325.05 |
| 07/21/2026 16:06 | 157 | 325.15 |
| 07/21/2026 16:06 | 97 | 325.15 |
| 07/21/2026 16:06 | 150 | 325.20 |
| 07/21/2026 16:06 | 7 | 325.20 |
| 07/21/2026 16:06 | 92 | 325.20 |
| 07/21/2026 16:05 | 95 | 325.25 |
| 07/21/2026 16:05 | 154 | 325.25 |
| 07/21/2026 16:05 | 101 | 325.25 |
| 07/21/2026 16:05 | 139 | 325.25 |
| 07/21/2026 16:05 | 101 | 325.25 |
| 07/21/2026 16:05 | 148 | 325.25 |
| 07/21/2026 16:05 | 100 | 325.30 |
| 07/21/2026 16:05 | 14 | 325.30 |
| 07/21/2026 16:05 | 298 | 325.05 |
| 07/21/2026 16:05 | 57 | 325.05 |
| 07/21/2026 16:05 | 70 | 325.10 |
| 07/21/2026 16:05 | 79 | 325.10 |
| 07/21/2026 16:05 | 154 | 325.15 |
| 07/21/2026 16:04 | 20 | 325.05 |
| 07/21/2026 16:04 | 157 | 324.95 |
| 07/21/2026 16:04 | 78 | 324.95 |
| 07/21/2026 16:04 | 40 | 324.95 |
| 07/21/2026 16:04 | 100 | 324.95 |
| 07/21/2026 16:04 | 22 | 324.95 |
| 07/21/2026 16:04 | 153 | 324.95 |
| 07/21/2026 16:04 | 261 | 324.95 |
| 07/21/2026 16:04 | 258 | 325.05 |
| 07/21/2026 16:04 | 153 | 325.05 |
| 07/21/2026 16:04 | 9 | 325.00 |
| 07/21/2026 16:04 | 159 | 325.00 |
| 07/21/2026 16:04 | 56 | 325.10 |
| 07/21/2026 16:04 | 151 | 325.10 |
| 07/21/2026 16:04 | 224 | 325.10 |
| 07/21/2026 16:04 | 258 | 325.10 |
| 07/21/2026 16:04 | 40 | 325.20 |
| 07/21/2026 16:04 | 113 | 325.20 |
| 07/21/2026 16:04 | 7 | 325.20 |
| 07/21/2026 16:04 | 44 | 325.25 |
| 07/21/2026 16:04 | 100 | 325.25 |
| 07/21/2026 16:04 | 159 | 325.30 |
| 07/21/2026 16:04 | 163 | 325.30 |
| 07/21/2026 16:04 | 10 | 325.20 |
| 07/21/2026 16:04 | 10 | 325.20 |
| 07/21/2026 16:04 | 5 | 325.20 |
| 07/21/2026 16:04 | 136 | 325.15 |
| 07/21/2026 16:04 | 75 | 325.10 |
| 07/21/2026 16:04 | 110 | 325.15 |
| 07/21/2026 16:04 | 54 | 325.15 |
| 07/21/2026 16:04 | 39 | 325.15 |
| 07/21/2026 16:04 | 42 | 325.15 |
| 07/21/2026 16:04 | 28 | 325.15 |
| 07/21/2026 16:04 | 29 | 325.15 |
| 07/21/2026 16:04 | 11 | 325.15 |
| 07/21/2026 16:03 | 36 | 325.20 |
| 07/21/2026 16:03 | 150 | 325.20 |
| 07/21/2026 16:03 | 61 | 325.20 |
| 07/21/2026 16:03 | 253 | 325.20 |
| 07/21/2026 16:03 | 153 | 325.15 |
| 07/21/2026 16:03 | 4 | 325.15 |
| 07/21/2026 16:03 | 14 | 325.25 |
| 07/21/2026 16:03 | 155 | 325.25 |
| 07/21/2026 16:03 | 82 | 325.25 |
| 07/21/2026 16:03 | 18 | 325.25 |
| 07/21/2026 16:03 | 369 | 325.25 |
| 07/21/2026 16:03 | 88 | 325.20 |
| 07/21/2026 16:03 | 40 | 325.20 |
| 07/21/2026 16:03 | 100 | 325.15 |
| 07/21/2026 16:03 | 88 | 324.90 |
| 07/21/2026 16:03 | 35 | 324.90 |
| 07/21/2026 16:03 | 151 | 324.90 |
| 07/21/2026 16:03 | 34 | 324.80 |
| 07/21/2026 16:03 | 101 | 324.80 |
| 07/21/2026 16:03 | 155 | 324.80 |
| 07/21/2026 16:03 | 47 | 324.85 |
| 07/21/2026 16:03 | 153 | 324.85 |
| 07/21/2026 16:03 | 60 | 324.75 |
| 07/21/2026 16:03 | 245 | 324.75 |
| 07/21/2026 16:03 | 100 | 324.80 |
| 07/21/2026 16:03 | 28 | 324.80 |
| 07/21/2026 16:03 | 153 | 324.80 |
| 07/21/2026 16:03 | 22 | 324.80 |
| 07/21/2026 16:03 | 131 | 324.80 |
| 07/21/2026 16:03 | 25 | 324.80 |
| 07/21/2026 16:03 | 3 | 324.80 |
| 07/21/2026 16:03 | 77 | 324.80 |
| 07/21/2026 16:03 | 98 | 324.80 |
| 07/21/2026 16:03 | 2 | 324.80 |
| 07/21/2026 16:03 | 100 | 324.75 |
| 07/21/2026 16:03 | 246 | 324.75 |
| 07/21/2026 16:03 | 2 | 324.70 |
| 07/21/2026 16:03 | 75 | 324.70 |
| 07/21/2026 16:03 | 153 | 324.70 |
| 07/21/2026 16:03 | 95 | 324.70 |
| 07/21/2026 16:03 | 76 | 324.70 |
| 07/21/2026 16:03 | 147 | 324.70 |
| 07/21/2026 16:03 | 94 | 324.75 |
| 07/21/2026 16:03 | 61 | 324.75 |
| 07/21/2026 16:03 | 143 | 324.80 |
| 07/21/2026 16:03 | 10 | 324.80 |
| 07/21/2026 16:03 | 89 | 324.80 |
| 07/21/2026 16:03 | 246 | 324.80 |
| 07/21/2026 16:02 | 104 | 324.70 |
| 07/21/2026 16:02 | 222 | 324.70 |
| 07/21/2026 16:02 | 88 | 324.70 |
| 07/21/2026 16:02 | 153 | 324.70 |
| 07/21/2026 16:02 | 100 | 324.65 |
| 07/21/2026 16:02 | 153 | 324.65 |
| 07/21/2026 16:02 | 176 | 324.65 |
| 07/21/2026 16:02 | 10 | 324.65 |
| 07/21/2026 16:02 | 30 | 324.65 |
| 07/21/2026 16:02 | 30 | 324.65 |
| 07/21/2026 16:02 | 30 | 324.65 |
| 07/21/2026 16:02 | 71 | 324.60 |
| 07/21/2026 16:02 | 93 | 324.60 |
| 07/21/2026 16:02 | 60 | 324.60 |
| 07/21/2026 16:02 | 65 | 324.50 |
| 07/21/2026 16:02 | 256 | 324.45 |
| 07/21/2026 16:02 | 104 | 324.40 |
| 07/21/2026 16:02 | 7 | 324.40 |
| 07/21/2026 16:02 | 111 | 324.35 |
| 07/21/2026 16:02 | 1 | 324.10 |
| 07/21/2026 16:02 | 20 | 324.10 |
| 07/21/2026 16:02 | 94 | 324.15 |
| 07/21/2026 16:02 | 20 | 324.15 |
| 07/21/2026 16:02 | 93 | 324.10 |
| 07/21/2026 16:02 | 257 | 324.10 |
| 07/21/2026 16:02 | 77 | 324.10 |
| 07/21/2026 16:02 | 75 | 324.15 |
| 07/21/2026 16:02 | 161 | 324.15 |
| 07/21/2026 16:02 | 33 | 324.15 |
| 07/21/2026 16:02 | 41 | 324.15 |
| 07/21/2026 16:02 | 46 | 324.15 |
| 07/21/2026 16:02 | 470 | 324.00 |
| 07/21/2026 16:01 | 210 | 323.95 |
| 07/21/2026 16:01 | 20 | 323.95 |
| 07/21/2026 16:01 | 151 | 324.00 |
| 07/21/2026 16:01 | 259 | 323.95 |
| 07/21/2026 16:01 | 153 | 323.90 |
| 07/21/2026 16:01 | 75 | 323.95 |
| 07/21/2026 16:01 | 19 | 323.95 |
| 07/21/2026 16:01 | 40 | 323.85 |
| 07/21/2026 16:01 | 16 | 323.80 |
| 07/21/2026 16:01 | 152 | 323.80 |
| 07/21/2026 16:01 | 50 | 323.80 |
| 07/21/2026 16:01 | 227 | 323.80 |
| 07/21/2026 16:01 | 314 | 323.70 |
| 07/21/2026 16:01 | 89 | 323.70 |
| 07/21/2026 16:01 | 140 | 323.70 |
| 07/21/2026 16:01 | 23 | 323.70 |
| 07/21/2026 16:01 | 78 | 323.70 |
| 07/21/2026 16:01 | 100 | 323.70 |
| 07/21/2026 16:01 | 153 | 323.70 |
| 07/21/2026 16:01 | 258 | 323.70 |
| 07/21/2026 16:01 | 70 | 323.75 |
| 07/21/2026 16:01 | 153 | 323.75 |
| 07/21/2026 16:01 | 23 | 323.75 |
| 07/21/2026 16:01 | 242 | 323.75 |
| 07/21/2026 16:01 | 42 | 323.85 |
| 07/21/2026 16:01 | 259 | 323.85 |
| 07/21/2026 16:01 | 1392 | 323.85 |
| 07/21/2026 16:01 | 180 | 323.85 |
| 07/21/2026 16:01 | 91 | 323.85 |
| 07/21/2026 16:01 | 256 | 323.85 |
| 07/21/2026 16:01 | 295 | 323.80 |
| 07/21/2026 16:01 | 100 | 323.80 |
| 07/21/2026 16:01 | 78 | 323.80 |
| 07/21/2026 16:01 | 227 | 323.80 |
| 07/21/2026 16:01 | 153 | 323.80 |
| 07/21/2026 16:01 | 147 | 323.90 |
| 07/21/2026 16:01 | 250 | 323.90 |
| 07/21/2026 16:01 | 158 | 323.95 |
| 07/21/2026 16:01 | 20 | 323.95 |
| 07/21/2026 16:01 | 80 | 323.95 |
| 07/21/2026 16:01 | 1000 | 324.00 |
| 07/21/2026 16:01 | 147 | 324.00 |
| 07/21/2026 16:01 | 2 | 324.05 |
| 07/21/2026 16:01 | 73 | 324.10 |
| 07/21/2026 16:01 | 86 | 324.10 |
| 07/21/2026 16:01 | 3 | 324.10 |
| 07/21/2026 16:01 | 111 | 324.25 |
| 07/21/2026 16:01 | 50 | 324.30 |
| 07/21/2026 16:01 | 129 | 324.30 |
| 07/21/2026 16:01 | 24 | 324.30 |
| 07/21/2026 16:01 | 11 | 324.30 |
| 07/21/2026 16:01 | 160 | 324.35 |
| 07/21/2026 16:00 | 75 | 324.40 |
| 07/21/2026 16:00 | 152 | 324.45 |
| 07/21/2026 16:00 | 253 | 324.45 |
| 07/21/2026 16:00 | 160 | 324.50 |
| 07/21/2026 16:00 | 54 | 324.60 |
| 07/21/2026 16:00 | 33 | 324.60 |
| 07/21/2026 16:00 | 151 | 324.55 |
| 07/21/2026 16:00 | 100 | 324.55 |
| 07/21/2026 16:00 | 246 | 324.55 |
| 07/21/2026 16:00 | 40 | 324.50 |
| 07/21/2026 16:00 | 88 | 324.50 |
| 07/21/2026 16:00 | 249 | 324.50 |
| 07/21/2026 16:00 | 100 | 324.50 |
| 07/21/2026 16:00 | 10 | 324.55 |
| 07/21/2026 16:00 | 140 | 324.55 |
| 07/21/2026 16:00 | 139 | 324.65 |
| 07/21/2026 16:00 | 21 | 324.65 |
| 07/21/2026 16:00 | 154 | 324.65 |
| 07/21/2026 16:00 | 238 | 324.65 |
| 07/21/2026 16:00 | 150 | 324.70 |
| 07/21/2026 16:00 | 76 | 324.70 |
| 07/21/2026 16:00 | 153 | 324.70 |
| 07/21/2026 16:00 | 102 | 324.85 |
| 07/21/2026 16:00 | 23 | 324.75 |
| 07/21/2026 16:00 | 90 | 324.75 |
| 07/21/2026 16:00 | 238 | 324.75 |
| 07/21/2026 16:00 | 10 | 324.70 |
| 07/21/2026 16:00 | 25 | 324.70 |
| 07/21/2026 16:00 | 74 | 324.70 |
| 07/21/2026 16:00 | 248 | 324.70 |
| 07/21/2026 16:00 | 151 | 324.70 |
| 07/21/2026 16:00 | 77 | 324.70 |
| 07/21/2026 16:00 | 50 | 324.70 |
| 07/21/2026 16:00 | 77 | 324.70 |
| 07/21/2026 16:00 | 153 | 324.65 |
| 07/21/2026 16:00 | 238 | 324.65 |
| 07/21/2026 16:00 | 89 | 324.65 |
| 07/21/2026 16:00 | 20 | 324.65 |
| 07/21/2026 16:00 | 249 | 324.65 |
| 07/21/2026 16:00 | 76 | 324.80 |
| 07/21/2026 16:00 | 159 | 324.80 |
| 07/21/2026 16:00 | 157 | 324.95 |
| 07/21/2026 16:00 | 16 | 324.95 |
| 07/21/2026 16:00 | 92 | 325.10 |
| 07/21/2026 16:00 | 157 | 325.10 |
| 07/21/2026 16:00 | 88 | 325.15 |
| 07/21/2026 16:00 | 13 | 325.15 |
| 07/21/2026 16:00 | 91 | 325.10 |
| 07/21/2026 16:00 | 60 | 325.10 |
| 07/21/2026 16:00 | 82 | 325.10 |
| 07/21/2026 16:00 | 158 | 325.10 |
| 07/21/2026 16:00 | 145 | 325.15 |
| 07/21/2026 16:00 | 157 | 325.15 |
| 07/21/2026 16:00 | 63 | 325.15 |
| 07/21/2026 16:00 | 48 | 325.20 |
| 07/21/2026 16:00 | 80 | 325.30 |
| 07/21/2026 16:00 | 10 | 325.30 |
| 07/21/2026 16:00 | 20 | 325.30 |
| 07/21/2026 16:00 | 40 | 325.20 |
| 07/21/2026 16:00 | 60 | 325.20 |
| 07/21/2026 16:00 | 13 | 325.05 |
| 07/21/2026 16:00 | 66 | 325.05 |
| 07/21/2026 16:00 | 14 | 325.05 |
| 07/21/2026 16:00 | 35 | 325.05 |
| 07/21/2026 16:00 | 30 | 325.05 |
| 07/21/2026 15:59 | 150 | 325.00 |
| 07/21/2026 15:59 | 85 | 325.05 |
| 07/21/2026 15:59 | 153 | 325.05 |
| 07/21/2026 15:59 | 159 | 325.00 |
| 07/21/2026 15:59 | 100 | 325.00 |
| 07/21/2026 15:59 | 1 | 325.05 |
| 07/21/2026 15:59 | 234 | 325.10 |
| 07/21/2026 15:59 | 75 | 325.05 |
| 07/21/2026 15:59 | 239 | 325.05 |
| 07/21/2026 15:59 | 417 | 325.05 |
| 07/21/2026 15:59 | 50 | 325.05 |
| 07/21/2026 15:59 | 300 | 325.00 |
| 07/21/2026 15:59 | 7 | 324.90 |
| 07/21/2026 15:59 | 99 | 324.80 |
| 07/21/2026 15:59 | 77 | 324.80 |
| 07/21/2026 15:59 | 25 | 324.80 |
| 07/21/2026 15:59 | 140 | 324.75 |
| 07/21/2026 15:59 | 610 | 324.70 |
| 07/21/2026 15:59 | 40 | 324.70 |
| 07/21/2026 15:59 | 110 | 324.70 |
| 07/21/2026 15:59 | 27 | 324.55 |
| 07/21/2026 15:59 | 78 | 324.55 |
| 07/21/2026 15:58 | 74 | 324.70 |
| 07/21/2026 15:58 | 5 | 324.75 |
| 07/21/2026 15:58 | 160 | 324.80 |
| 07/21/2026 15:58 | 23 | 324.95 |
| 07/21/2026 15:58 | 126 | 324.95 |
| 07/21/2026 15:58 | 23 | 324.95 |
| 07/21/2026 15:58 | 77 | 324.95 |
| 07/21/2026 15:58 | 152 | 325.00 |
| 07/21/2026 15:58 | 500 | 324.925 |
| 07/21/2026 15:58 | 1 | 325.15 |
| 07/21/2026 15:58 | 35 | 325.05 |
| 07/21/2026 15:58 | 135 | 324.95 |
| 07/21/2026 15:58 | 124 | 324.90 |
| 07/21/2026 15:58 | 27 | 324.90 |
| 07/21/2026 15:58 | 150 | 324.95 |
| 07/21/2026 15:58 | 230 | 324.95 |
| 07/21/2026 15:58 | 267 | 324.95 |
| 07/21/2026 15:58 | 25 | 324.90 |
| 07/21/2026 15:58 | 600 | 324.90 |
| 07/21/2026 15:58 | 153 | 324.90 |
| 07/21/2026 15:58 | 91 | 324.90 |
| 07/21/2026 15:58 | 242 | 324.90 |
| 07/21/2026 15:58 | 20 | 324.90 |
| 07/21/2026 15:58 | 158 | 325.05 |
| 07/21/2026 15:58 | 13 | 325.05 |
| 07/21/2026 15:58 | 40 | 325.05 |
| 07/21/2026 15:58 | 91 | 325.05 |
| 07/21/2026 15:58 | 155 | 325.05 |
| 07/21/2026 15:58 | 153 | 325.05 |
| 07/21/2026 15:58 | 61 | 325.05 |
| 07/21/2026 15:57 | 10 | 325.40 |
| 07/21/2026 15:57 | 40 | 325.40 |
| 07/21/2026 15:57 | 148 | 325.45 |
| 07/21/2026 15:57 | 75 | 325.45 |
| 07/21/2026 15:57 | 147 | 325.50 |
| 07/21/2026 15:57 | 72 | 325.50 |
| 07/21/2026 15:57 | 22 | 325.55 |
| 07/21/2026 15:57 | 134 | 325.55 |
| 07/21/2026 15:57 | 22 | 325.55 |
| 07/21/2026 15:57 | 78 | 325.55 |
| 07/21/2026 15:57 | 115 | 325.60 |
| 07/21/2026 15:57 | 32 | 325.60 |
| 07/21/2026 15:57 | 73 | 325.60 |
| 07/21/2026 15:57 | 165 | 325.65 |
| 07/21/2026 15:57 | 147 | 325.65 |
| 07/21/2026 15:57 | 78 | 325.65 |
| 07/21/2026 15:57 | 25 | 325.65 |
| 07/21/2026 15:57 | 20 | 325.55 |
| 07/21/2026 15:57 | 300 | 325.50 |
| 07/21/2026 15:57 | 153 | 325.45 |
| 07/21/2026 15:57 | 69 | 325.45 |
| 07/21/2026 15:57 | 89 | 325.25 |
| 07/21/2026 15:57 | 153 | 325.25 |
| 07/21/2026 15:57 | 233 | 325.25 |
| 07/21/2026 15:57 | 283 | 325.25 |
| 07/21/2026 15:57 | 100 | 325.20 |
| 07/21/2026 15:57 | 223 | 325.30 |
| 07/21/2026 15:57 | 75 | 325.30 |
| 07/21/2026 15:57 | 153 | 325.30 |
| 07/21/2026 15:57 | 153 | 325.25 |
| 07/21/2026 15:56 | 20 | 325.15 |
| 07/21/2026 15:56 | 91 | 325.15 |
| 07/21/2026 15:56 | 40 | 325.20 |
| 07/21/2026 15:56 | 101 | 325.20 |
| 07/21/2026 15:56 | 56 | 325.20 |
| 07/21/2026 15:56 | 10 | 325.00 |
| 07/21/2026 15:56 | 147 | 324.95 |
| 07/21/2026 15:56 | 151 | 324.85 |
| 07/21/2026 15:56 | 67 | 324.70 |
| 07/21/2026 15:56 | 89 | 324.70 |
| 07/21/2026 15:56 | 76 | 324.70 |
| 07/21/2026 15:56 | 107 | 324.70 |
| 07/21/2026 15:56 | 161 | 324.70 |
| 07/21/2026 15:56 | 42 | 324.70 |
| 07/21/2026 15:56 | 3 | 324.75 |
| 07/21/2026 15:56 | 16 | 324.75 |
| 07/21/2026 15:56 | 60 | 324.75 |
| 07/21/2026 15:56 | 20 | 324.75 |
| 07/21/2026 15:56 | 1 | 324.65 |
| 07/21/2026 15:56 | 249 | 324.55 |
| 07/21/2026 15:56 | 75 | 324.55 |
| 07/21/2026 15:56 | 100 | 324.50 |
| 07/21/2026 15:56 | 29 | 324.45 |
| 07/21/2026 15:56 | 149 | 324.50 |
| 07/21/2026 15:56 | 20 | 324.50 |
| 07/21/2026 15:56 | 10 | 324.55 |
| 07/21/2026 15:56 | 154 | 324.55 |
| 07/21/2026 15:56 | 35 | 324.65 |
| 07/21/2026 15:56 | 152 | 324.60 |
| 07/21/2026 15:56 | 73 | 324.60 |
| 07/21/2026 15:56 | 75 | 324.65 |
| 07/21/2026 15:56 | 142 | 324.65 |
| 07/21/2026 15:56 | 75 | 324.65 |
| 07/21/2026 15:56 | 1 | 324.65 |
| 07/21/2026 15:55 | 1 | 324.75 |
| 07/21/2026 15:55 | � | 324.70 |
| 07/21/2026 15:55 | � | 324.75 |
| 07/21/2026 15:55 | 28 | 324.70 |
| 07/21/2026 15:55 | 72 | 324.75 |
| 07/21/2026 15:55 | 17 | 324.70 |
| 07/21/2026 15:55 | 254 | 324.70 |
| 07/21/2026 15:55 | 8 | 324.65 |
| 07/21/2026 15:55 | 71 | 324.65 |
| 07/21/2026 15:55 | 78 | 324.70 |
| 07/21/2026 15:55 | 74 | 324.70 |
| 07/21/2026 15:55 | 29 | 324.60 |
| 07/21/2026 15:55 | 77 | 324.60 |
| 07/21/2026 15:55 | 74 | 324.65 |
| 07/21/2026 15:55 | 1397 | 324.65 |
| 07/21/2026 15:55 | 496 | 324.65 |
| 07/21/2026 15:55 | 1397 | 324.625 |
| 07/21/2026 15:55 | 75 | 324.60 |
| 07/21/2026 15:55 | 30 | 324.60 |
| 07/21/2026 15:55 | 74 | 324.60 |
| 07/21/2026 15:55 | 118 | 324.65 |
| 07/21/2026 15:55 | 75 | 324.65 |
| 07/21/2026 15:55 | 73 | 324.65 |
| 07/21/2026 15:55 | 258 | 324.65 |
| 07/21/2026 15:55 | 153 | 324.65 |
| 07/21/2026 15:55 | 64 | 324.55 |
| 07/21/2026 15:55 | 78 | 324.60 |
| 07/21/2026 15:55 | 77 | 324.60 |
| 07/21/2026 15:55 | 205 | 324.60 |
| 07/21/2026 15:55 | 99 | 324.60 |
| 07/21/2026 15:55 | 25 | 324.60 |
| 07/21/2026 15:55 | 13 | 324.65 |
| 07/21/2026 15:55 | 60 | 324.65 |
| 07/21/2026 15:55 | 150 | 324.70 |
| 07/21/2026 15:55 | 199 | 324.60 |
| 07/21/2026 15:55 | 535 | 324.50 |
| 07/21/2026 15:55 | 10 | 324.50 |
| 07/21/2026 15:55 | 50 | 324.50 |
| 07/21/2026 15:55 | 22 | 324.50 |
| 07/21/2026 15:55 | 52 | 324.50 |
| 07/21/2026 15:55 | 22 | 324.55 |
| 07/21/2026 15:55 | 53 | 324.55 |
| 07/21/2026 15:55 | 10 | 324.65 |
| 07/21/2026 15:55 | 247 | 324.55 |
| 07/21/2026 15:55 | 74 | 324.55 |
| 07/21/2026 15:55 | 153 | 324.55 |
| 07/21/2026 15:55 | 243 | 324.60 |
| 07/21/2026 15:55 | 215 | 324.60 |
| 07/21/2026 15:55 | 95 | 324.60 |
| 07/21/2026 15:55 | 100 | 324.40 |
| 07/21/2026 15:55 | 9 | 324.40 |
| 07/21/2026 15:55 | 21 | 324.40 |
| 07/21/2026 15:55 | 28 | 324.40 |
| 07/21/2026 15:55 | 12 | 324.40 |
| 07/21/2026 15:55 | 74 | 324.25 |
| 07/21/2026 15:55 | 99 | 324.25 |
| 07/21/2026 15:55 | 10 | 324.25 |
| 07/21/2026 15:55 | 241 | 324.25 |
| 07/21/2026 15:55 | 153 | 324.15 |
| 07/21/2026 15:55 | 100 | 324.10 |
| 07/21/2026 15:55 | 19 | 324.10 |
| 07/21/2026 15:55 | 3 | 324.10 |
| 07/21/2026 15:54 | 2 | 323.95 |
| 07/21/2026 15:54 | 88 | 324.05 |
| 07/21/2026 15:54 | 260 | 324.05 |
| 07/21/2026 15:54 | 62 | 324.125 |
| 07/21/2026 15:54 | 90 | 324.05 |
| 07/21/2026 15:54 | 80 | 324.05 |
| 07/21/2026 15:54 | 140 | 324.05 |
| 07/21/2026 15:54 | 153 | 324.05 |
| 07/21/2026 15:54 | 76 | 324.05 |
| 07/21/2026 15:54 | 81 | 324.05 |
| 07/21/2026 15:54 | 239 | 324.05 |
| 07/21/2026 15:54 | 30 | 323.90 |
| 07/21/2026 15:54 | 50 | 323.85 |
| 07/21/2026 15:54 | 51 | 323.80 |
| 07/21/2026 15:54 | 76 | 323.80 |
| 07/21/2026 15:54 | 246 | 323.85 |
| 07/21/2026 15:54 | 25 | 323.80 |
| 07/21/2026 15:54 | 78 | 323.80 |
| 07/21/2026 15:54 | 237 | 323.85 |
| 07/21/2026 15:54 | 92 | 323.85 |
| 07/21/2026 15:54 | 78 | 323.90 |
| 07/21/2026 15:54 | 145 | 324.00 |
| 07/21/2026 15:54 | 2 | 324.00 |
| 07/21/2026 15:54 | 78 | 324.00 |
| 07/21/2026 15:54 | 79 | 324.05 |
| 07/21/2026 15:54 | 73 | 324.10 |
| 07/21/2026 15:54 | 26 | 324.10 |
| 07/21/2026 15:54 | 80 | 324.10 |
| 07/21/2026 15:54 | 59 | 324.10 |
| 07/21/2026 15:54 | 36 | 324.10 |
| 07/21/2026 15:54 | 265 | 324.05 |
| 07/21/2026 15:54 | 153 | 324.05 |
| 07/21/2026 15:54 | 150 | 324.00 |
| 07/21/2026 15:54 | 49 | 324.00 |
| 07/21/2026 15:54 | 136 | 324.00 |
| 07/21/2026 15:54 | 74 | 324.00 |
| 07/21/2026 15:54 | 73 | 324.00 |
| 07/21/2026 15:54 | 126 | 324.00 |
| 07/21/2026 15:54 | 44 | 323.95 |
| 07/21/2026 15:54 | 80 | 323.95 |
| 07/21/2026 15:54 | 76 | 323.95 |
| 07/21/2026 15:54 | 46 | 324.00 |
| 07/21/2026 15:54 | 27 | 324.00 |
| 07/21/2026 15:54 | 80 | 324.00 |
| 07/21/2026 15:54 | 47 | 324.00 |
| 07/21/2026 15:54 | 161 | 324.05 |
| 07/21/2026 15:54 | 76 | 324.05 |
| 07/21/2026 15:54 | 153 | 324.10 |
| 07/21/2026 15:54 | 120 | 324.15 |
| 07/21/2026 15:54 | 79 | 323.80 |
| 07/21/2026 15:54 | 32 | 323.85 |
| 07/21/2026 15:54 | 75 | 323.85 |
| 07/21/2026 15:54 | 76 | 323.85 |
| 07/21/2026 15:54 | 196 | 323.85 |
| 07/21/2026 15:54 | 140 | 323.85 |
| 07/21/2026 15:54 | 80 | 323.85 |
| 07/21/2026 15:54 | � | 323.85 |
| 07/21/2026 15:54 | � | 323.90 |
| 07/21/2026 15:54 | 77 | 323.85 |
| 07/21/2026 15:54 | 77 | 323.90 |
| 07/21/2026 15:54 | 78 | 323.95 |
| 07/21/2026 15:54 | 5 | 323.95 |
| 07/21/2026 15:54 | 88 | 323.85 |
| 07/21/2026 15:54 | 249 | 323.85 |
| 07/21/2026 15:54 | 88 | 323.80 |
| 07/21/2026 15:54 | 153 | 323.80 |
| 07/21/2026 15:54 | 16 | 323.65 |
| 07/21/2026 15:54 | 60 | 323.65 |
| 07/21/2026 15:54 | 13 | 323.70 |
| 07/21/2026 15:54 | 100 | 323.70 |
| 07/21/2026 15:54 | 78 | 323.75 |
| 07/21/2026 15:54 | 81 | 323.85 |
| 07/21/2026 15:54 | 81 | 323.85 |
| 07/21/2026 15:54 | 77 | 323.85 |
| 07/21/2026 15:54 | 23 | 323.85 |
| 07/21/2026 15:54 | 252 | 323.85 |
| 07/21/2026 15:54 | 126 | 323.85 |
| 07/21/2026 15:54 | 76 | 323.85 |
| 07/21/2026 15:54 | 79 | 323.85 |
| 07/21/2026 15:54 | 23 | 323.90 |
| 07/21/2026 15:54 | 50 | 323.90 |
| 07/21/2026 15:54 | 99 | 324.00 |
| 07/21/2026 15:54 | 153 | 324.00 |
| 07/21/2026 15:54 | 158 | 323.95 |
| 07/21/2026 15:54 | 185 | 324.00 |
| 07/21/2026 15:54 | 154 | 324.15 |
| 07/21/2026 15:54 | 27 | 324.25 |
| 07/21/2026 15:54 | 152 | 324.30 |
| 07/21/2026 15:54 | 79 | 324.30 |
| 07/21/2026 15:54 | 235 | 324.30 |
| 07/21/2026 15:54 | 77 | 324.35 |
| 07/21/2026 15:54 | 103 | 324.375 |
| 07/21/2026 15:54 | 74 | 324.40 |
| 07/21/2026 15:54 | 75 | 324.40 |
| 07/21/2026 15:54 | 20 | 324.40 |
| 07/21/2026 15:54 | 101 | 324.40 |
| 07/21/2026 15:54 | 76 | 324.45 |
| 07/21/2026 15:54 | 147 | 324.45 |
| 07/21/2026 15:54 | 100 | 324.45 |
| 07/21/2026 15:54 | 153 | 324.45 |
| 07/21/2026 15:54 | 234 | 324.45 |
| 07/21/2026 15:54 | 51 | 324.50 |
| 07/21/2026 15:54 | 100 | 324.50 |
| 07/21/2026 15:54 | 153 | 324.50 |
| 07/21/2026 15:54 | 59 | 324.55 |
| 07/21/2026 15:54 | 22 | 324.50 |
| 07/21/2026 15:54 | 22 | 324.50 |
| 07/21/2026 15:53 | 100 | 324.50 |
| 07/21/2026 15:53 | 199 | 324.50 |
| 07/21/2026 15:53 | 73 | 324.55 |
| 07/21/2026 15:53 | 41 | 324.60 |
| 07/21/2026 15:53 | 199 | 324.60 |
| 07/21/2026 15:53 | 6 | 324.70 |
| 07/21/2026 15:53 | 21 | 324.70 |
| 07/21/2026 15:53 | 74 | 324.80 |
| 07/21/2026 15:53 | 153 | 324.85 |
| 07/21/2026 15:53 | 77 | 324.85 |
| 07/21/2026 15:53 | 25 | 324.85 |
| 07/21/2026 15:53 | 75 | 324.85 |
| 07/21/2026 15:53 | 8 | 324.85 |
| 07/21/2026 15:53 | 77 | 324.90 |
| 07/21/2026 15:53 | 153 | 324.90 |
| 07/21/2026 15:53 | 73 | 324.95 |
| 07/21/2026 15:53 | 169 | 325.00 |
| 07/21/2026 15:53 | 153 | 325.00 |
| 07/21/2026 15:53 | 25 | 325.00 |
| 07/21/2026 15:53 | 80 | 325.00 |
| 07/21/2026 15:53 | 2 | 324.85 |
| 07/21/2026 15:53 | 1049 | 324.90 |
| 07/21/2026 15:53 | 951 | 324.90 |
| 07/21/2026 15:53 | 86 | 324.90 |
| 07/21/2026 15:53 | 153 | 324.90 |
| 07/21/2026 15:53 | 25 | 324.90 |
| 07/21/2026 15:53 | 151 | 324.95 |
| 07/21/2026 15:53 | � | 324.95 |
| 07/21/2026 15:53 | � | 325.00 |
| 07/21/2026 15:53 | 73 | 324.95 |
| 07/21/2026 15:53 | 14 | 325.00 |
| 07/21/2026 15:53 | 89 | 325.15 |
| 07/21/2026 15:53 | 86 | 325.15 |
| 07/21/2026 15:53 | 62 | 325.15 |
| 07/21/2026 15:53 | 151 | 325.15 |
| 07/21/2026 15:53 | 23 | 325.10 |
| 07/21/2026 15:53 | 1 | 325.00 |
| 07/21/2026 15:53 | 77 | 325.00 |
| 07/21/2026 15:53 | 67 | 325.00 |
| 07/21/2026 15:53 | 153 | 325.05 |
| 07/21/2026 15:53 | 89 | 325.00 |
| 07/21/2026 15:53 | 6 | 325.00 |
| 07/21/2026 15:53 | 158 | 324.95 |
| 07/21/2026 15:53 | 72 | 324.95 |
| 07/21/2026 15:53 | 153 | 325.05 |
| 07/21/2026 15:53 | 25 | 325.05 |
| 07/21/2026 15:53 | 100 | 325.05 |
| 07/21/2026 15:53 | 12 | 325.05 |
| 07/21/2026 15:53 | 99 | 325.00 |
| 07/21/2026 15:53 | 152 | 325.00 |
| 07/21/2026 15:53 | 77 | 325.00 |
| 07/21/2026 15:53 | 100 | 325.00 |
| 07/21/2026 15:53 | 367 | 325.00 |
| 07/21/2026 15:53 | 2 | 325.00 |
| 07/21/2026 15:53 | 400 | 325.00 |
| 07/21/2026 15:53 | 12 | 325.00 |
| 07/21/2026 15:53 | 1250 | 325.00 |
| 07/21/2026 15:53 | 56 | 325.00 |
| 07/21/2026 15:53 | 130 | 325.00 |
| 07/21/2026 15:53 | 89 | 325.00 |
| 07/21/2026 15:53 | 633 | 325.00 |
| 07/21/2026 15:53 | 28 | 325.00 |
| 07/21/2026 15:53 | 447 | 325.00 |
| 07/21/2026 15:53 | 152 | 325.00 |
| 07/21/2026 15:53 | 28 | 325.00 |
| 07/21/2026 15:53 | 233 | 324.95 |
| 07/21/2026 15:53 | 268 | 324.90 |
| 07/21/2026 15:53 | 153 | 324.90 |
| 07/21/2026 15:53 | 229 | 324.90 |
| 07/21/2026 15:53 | 243 | 324.80 |
| 07/21/2026 15:53 | 3 | 324.80 |
| 07/21/2026 15:53 | 99 | 324.80 |
| 07/21/2026 15:53 | 152 | 324.80 |
| 07/21/2026 15:53 | 600 | 324.80 |
| 07/21/2026 15:53 | 6 | 324.80 |
| 07/21/2026 15:53 | 914 | 324.90 |
| 07/21/2026 15:53 | 1024 | 324.90 |
| 07/21/2026 15:53 | 25 | 324.95 |
| 07/21/2026 15:53 | 192 | 324.95 |
| 07/21/2026 15:53 | 408 | 324.95 |
| 07/21/2026 15:53 | 150 | 324.95 |
| 07/21/2026 15:53 | 500 | 324.95 |
| 07/21/2026 15:53 | 200 | 324.95 |
| 07/21/2026 15:53 | 72 | 324.80 |
| 07/21/2026 15:53 | 400 | 324.75 |
| 07/21/2026 15:53 | 69 | 324.75 |
| 07/21/2026 15:53 | 128 | 324.75 |
| 07/21/2026 15:53 | 74 | 324.60 |
| 07/21/2026 15:53 | 239 | 324.60 |
| 07/21/2026 15:53 | 40 | 324.40 |
| 07/21/2026 15:53 | 151 | 324.40 |
| 07/21/2026 15:53 | 151 | 324.45 |
| 07/21/2026 15:53 | 45 | 324.40 |
| 07/21/2026 15:53 | 93 | 324.40 |
| 07/21/2026 15:53 | 140 | 324.40 |
| 07/21/2026 15:53 | 93 | 324.40 |
| 07/21/2026 15:53 | 153 | 324.40 |
| 07/21/2026 15:53 | 223 | 324.40 |
| 07/21/2026 15:53 | 88 | 324.45 |
| 07/21/2026 15:53 | 153 | 324.45 |
| 07/21/2026 15:53 | 22 | 324.50 |
| 07/21/2026 15:53 | 148 | 324.50 |
| 07/21/2026 15:52 | 100 | 324.50 |
| 07/21/2026 15:52 | 1 | 324.60 |
| 07/21/2026 15:52 | 90 | 324.45 |
| 07/21/2026 15:52 | 8 | 324.45 |
| 07/21/2026 15:52 | 253 | 324.45 |
| 07/21/2026 15:52 | 90 | 324.35 |
| 07/21/2026 15:52 | 70 | 324.35 |
| 07/21/2026 15:52 | 153 | 324.35 |
| 07/21/2026 15:52 | 231 | 324.35 |
| 07/21/2026 15:52 | 148 | 324.40 |
| 07/21/2026 15:52 | 148 | 324.40 |
| 07/21/2026 15:52 | 233 | 324.40 |
| 07/21/2026 15:52 | 48 | 324.35 |
| 07/21/2026 15:52 | 216 | 324.35 |
| 07/21/2026 15:52 | 346 | 324.35 |
| 07/21/2026 15:52 | 115 | 324.35 |
| 07/21/2026 15:52 | 19 | 324.35 |
| 07/21/2026 15:52 | 14 | 324.35 |
| 07/21/2026 15:52 | 143 | 324.35 |
| 07/21/2026 15:52 | 12 | 324.35 |
| 07/21/2026 15:52 | 3 | 324.35 |
| 07/21/2026 15:52 | 46 | 324.30 |
| 07/21/2026 15:52 | 5 | 324.30 |
| 07/21/2026 15:52 | 267 | 324.30 |
| 07/21/2026 15:52 | 74 | 324.30 |
| 07/21/2026 15:52 | 94 | 324.25 |
| 07/21/2026 15:52 | 9 | 324.25 |
| 07/21/2026 15:52 | 74 | 324.20 |
| 07/21/2026 15:52 | 27 | 324.20 |
| 07/21/2026 15:52 | 73 | 324.25 |
| 07/21/2026 15:52 | 100 | 324.25 |
| 07/21/2026 15:52 | 21 | 324.25 |
| 07/21/2026 15:52 | 36 | 324.25 |
| 07/21/2026 15:52 | 150 | 324.25 |
| 07/21/2026 15:52 | 13 | 324.25 |
| 07/21/2026 15:52 | 155 | 324.40 |
| 07/21/2026 15:52 | 48 | 324.40 |
| 07/21/2026 15:52 | 105 | 324.40 |
| 07/21/2026 15:52 | 65 | 324.50 |
| 07/21/2026 15:52 | 84 | 324.50 |
| 07/21/2026 15:52 | 74 | 324.50 |
| 07/21/2026 15:52 | 159 | 324.55 |
| 07/21/2026 15:52 | 420 | 324.55 |
| 07/21/2026 15:52 | 153 | 324.50 |
| 07/21/2026 15:52 | 24 | 324.45 |
| 07/21/2026 15:52 | 113 | 324.45 |
| 07/21/2026 15:51 | 269 | 324.35 |
| 07/21/2026 15:51 | 153 | 324.40 |
| 07/21/2026 15:51 | 234 | 324.40 |
| 07/21/2026 15:51 | 88 | 324.35 |
| 07/21/2026 15:51 | 153 | 324.35 |
| 07/21/2026 15:51 | 100 | 324.25 |
| 07/21/2026 15:51 | 236 | 324.25 |
| 07/21/2026 15:51 | 78 | 324.15 |
| 07/21/2026 15:51 | 121 | 324.15 |
| 07/21/2026 15:51 | 30 | 324.15 |
| 07/21/2026 15:51 | 2 | 324.00 |
| 07/21/2026 15:51 | 5000 | 324.00 |
| 07/21/2026 15:51 | 95 | 324.00 |
| 07/21/2026 15:51 | 268 | 324.00 |
| 07/21/2026 15:51 | 1 | 324.10 |
| 07/21/2026 15:51 | 46 | 324.20 |
| 07/21/2026 15:51 | 105 | 324.20 |
| 07/21/2026 15:51 | 46 | 324.20 |
| 07/21/2026 15:51 | 153 | 324.20 |
| 07/21/2026 15:51 | 15 | 324.35 |
| 07/21/2026 15:51 | 71 | 324.40 |
| 07/21/2026 15:51 | 160 | 324.40 |
| 07/21/2026 15:51 | 129 | 324.45 |
| 07/21/2026 15:51 | 76 | 324.45 |
| 07/21/2026 15:51 | 15 | 324.40 |
| 07/21/2026 15:51 | 22 | 324.40 |
| 07/21/2026 15:51 | 93 | 324.40 |
| 07/21/2026 15:51 | 40 | 324.40 |
| 07/21/2026 15:51 | 20 | 324.40 |
| 07/21/2026 15:51 | 151 | 324.50 |
| 07/21/2026 15:51 | 6 | 324.50 |
| 07/21/2026 15:51 | 4 | 324.50 |
| 07/21/2026 15:51 | 41 | 324.50 |
| 07/21/2026 15:51 | 73 | 324.50 |
| 07/21/2026 15:51 | 150 | 324.55 |
| 07/21/2026 15:51 | 76 | 324.55 |
| 07/21/2026 15:51 | 153 | 324.60 |
| 07/21/2026 15:51 | 74 | 324.55 |
| 07/21/2026 15:51 | 74 | 324.60 |
| 07/21/2026 15:51 | 27 | 324.60 |
| 07/21/2026 15:51 | 141 | 324.60 |
| 07/21/2026 15:51 | 121 | 324.60 |
| 07/21/2026 15:51 | 4 | 324.60 |
| 07/21/2026 15:51 | 27 | 324.60 |
| 07/21/2026 15:51 | 73 | 324.60 |
| 07/21/2026 15:51 | 264 | 324.65 |
| 07/21/2026 15:51 | 100 | 324.65 |
| 07/21/2026 15:51 | 81 | 324.60 |
| 07/21/2026 15:51 | 100 | 324.60 |
| 07/21/2026 15:51 | 73 | 324.55 |
| 07/21/2026 15:51 | 29 | 324.60 |
| 07/21/2026 15:51 | 160 | 324.60 |
| 07/21/2026 15:51 | 66 | 324.60 |
| 07/21/2026 15:51 | 4 | 324.60 |
| 07/21/2026 15:51 | 47 | 324.65 |
| 07/21/2026 15:51 | 425 | 324.65 |
| 07/21/2026 15:51 | 100 | 324.65 |
| 07/21/2026 15:51 | 13 | 324.65 |
| 07/21/2026 15:51 | 78 | 324.60 |
| 07/21/2026 15:51 | 25 | 324.60 |
| 07/21/2026 15:51 | 74 | 324.60 |
| 07/21/2026 15:51 | 106 | 324.60 |
| 07/21/2026 15:51 | 119 | 324.60 |
| 07/21/2026 15:51 | 103 | 324.40 |
| 07/21/2026 15:51 | 600 | 324.40 |
| 07/21/2026 15:51 | 153 | 324.40 |
| 07/21/2026 15:51 | 68 | 324.40 |
| 07/21/2026 15:51 | 224 | 324.40 |
| 07/21/2026 15:51 | 132 | 324.25 |
| 07/21/2026 15:51 | 101 | 324.25 |
| 07/21/2026 15:51 | 160 | 324.30 |
| 07/21/2026 15:51 | 50 | 324.30 |
| 07/21/2026 15:51 | 100 | 324.30 |
| 07/21/2026 15:51 | 51 | 324.40 |
| 07/21/2026 15:51 | 48 | 324.40 |
| 07/21/2026 15:51 | 91 | 324.40 |
| 07/21/2026 15:51 | 61 | 324.40 |
| 07/21/2026 15:51 | 8 | 324.45 |
| 07/21/2026 15:51 | 99 | 324.40 |
| 07/21/2026 15:50 | 82 | 324.40 |
| 07/21/2026 15:50 | 23 | 324.45 |
| 07/21/2026 15:50 | 61 | 324.45 |
| 07/21/2026 15:50 | 236 | 324.40 |
| 07/21/2026 15:50 | 120 | 324.40 |
| 07/21/2026 15:50 | 40 | 324.40 |
| 07/21/2026 15:50 | 130 | 324.45 |
| 07/21/2026 15:50 | 70 | 324.30 |
| 07/21/2026 15:50 | 153 | 324.30 |
| 07/21/2026 15:50 | 47 | 324.35 |
| 07/21/2026 15:50 | 80 | 324.40 |
| 07/21/2026 15:50 | 70 | 324.40 |
| 07/21/2026 15:50 | 10 | 324.40 |
| 07/21/2026 15:50 | 104 | 324.45 |
| 07/21/2026 15:50 | 72 | 324.45 |
| 07/21/2026 15:50 | 146 | 324.45 |
| 07/21/2026 15:50 | 99 | 324.45 |
| 07/21/2026 15:50 | 101 | 324.50 |
| 07/21/2026 15:50 | 72 | 324.55 |
| 07/21/2026 15:50 | 118 | 324.55 |
| 07/21/2026 15:50 | 34 | 324.55 |
| 07/21/2026 15:50 | 14 | 324.60 |
| 07/21/2026 15:50 | 149 | 324.60 |
| 07/21/2026 15:50 | 40 | 324.60 |
| 07/21/2026 15:50 | 108 | 324.60 |
| 07/21/2026 15:50 | 92 | 324.60 |
| 07/21/2026 15:50 | 833 | 324.55 |
| 07/21/2026 15:50 | 167 | 324.55 |
| 07/21/2026 15:49 | 88 | 324.40 |
| 07/21/2026 15:49 | 130 | 324.40 |
| 07/21/2026 15:49 | 81 | 324.55 |
| 07/21/2026 15:49 | 67 | 324.55 |
| 07/21/2026 15:49 | 33 | 324.55 |
| 07/21/2026 15:49 | 13 | 324.60 |
| 07/21/2026 15:49 | 48 | 324.60 |
| 07/21/2026 15:49 | 39 | 324.60 |
| 07/21/2026 15:49 | 156 | 324.65 |
| 07/21/2026 15:49 | 155 | 324.65 |
| 07/21/2026 15:49 | 100 | 324.65 |
| 07/21/2026 15:49 | 125 | 324.70 |
| 07/21/2026 15:49 | 31 | 324.70 |
| 07/21/2026 15:49 | 49 | 324.70 |
| 07/21/2026 15:49 | 20 | 324.70 |
| 07/21/2026 15:49 | 80 | 324.70 |
| 07/21/2026 15:49 | 20 | 324.75 |
| 07/21/2026 15:49 | 138 | 324.75 |
| 07/21/2026 15:49 | 20 | 324.75 |
| 07/21/2026 15:49 | 100 | 324.75 |
| 07/21/2026 15:49 | 230 | 324.625 |
| 07/21/2026 15:49 | 149 | 324.55 |
| 07/21/2026 15:49 | 77 | 324.50 |
| 07/21/2026 15:49 | 22 | 324.50 |
| 07/21/2026 15:49 | 64 | 324.55 |
| 07/21/2026 15:49 | 222 | 324.55 |
| 07/21/2026 15:49 | 10 | 324.60 |
| 07/21/2026 15:49 | 11 | 324.60 |
| 07/21/2026 15:49 | 100 | 324.60 |
| 07/21/2026 15:49 | 70 | 324.60 |
| 07/21/2026 15:49 | 80 | 324.60 |
| 07/21/2026 15:49 | 50 | 324.60 |
| 07/21/2026 15:49 | 57 | 324.45 |
| 07/21/2026 15:49 | 44 | 324.45 |
| 07/21/2026 15:49 | 1770 | 324.40 |
| 07/21/2026 15:49 | 190 | 324.40 |
| 07/21/2026 15:49 | 21 | 324.30 |
| 07/21/2026 15:49 | 20 | 324.30 |
| 07/21/2026 15:49 | 3 | 324.30 |
| 07/21/2026 15:49 | 11 | 324.30 |
| 07/21/2026 15:49 | 84 | 324.30 |
| 07/21/2026 15:49 | 80 | 324.40 |
| 07/21/2026 15:49 | 125 | 324.40 |
| 07/21/2026 15:49 | 74 | 324.45 |
| 07/21/2026 15:49 | 151 | 324.45 |
| 07/21/2026 15:48 | 78 | 324.30 |
| 07/21/2026 15:48 | 112 | 324.30 |
| 07/21/2026 15:48 | 120 | 324.40 |
| 07/21/2026 15:48 | 67 | 324.35 |
| 07/21/2026 15:48 | 80 | 324.35 |
| 07/21/2026 15:48 | 23 | 324.45 |
| 07/21/2026 15:48 | 87 | 324.40 |
| 07/21/2026 15:48 | 117 | 324.40 |
| 07/21/2026 15:48 | 245 | 324.25 |
| 07/21/2026 15:48 | 230 | 324.20 |
| 07/21/2026 15:48 | 5 | 324.10 |
| 07/21/2026 15:48 | 64 | 324.35 |
| 07/21/2026 15:48 | 10 | 324.35 |
| 07/21/2026 15:48 | 10 | 324.35 |
| 07/21/2026 15:48 | 36 | 324.35 |
| 07/21/2026 15:48 | 10 | 324.35 |
| 07/21/2026 15:48 | 74 | 324.35 |
| 07/21/2026 15:48 | 153 | 324.35 |
| 07/21/2026 15:48 | 94 | 324.30 |
| 07/21/2026 15:48 | 153 | 324.30 |
| 07/21/2026 15:48 | 153 | 324.30 |
| 07/21/2026 15:48 | 7 | 324.30 |
| 07/21/2026 15:48 | 53 | 324.30 |
| 07/21/2026 15:48 | 10 | 324.30 |
| 07/21/2026 15:48 | 20 | 324.30 |
| 07/21/2026 15:48 | 70 | 324.30 |
| 07/21/2026 15:48 | 153 | 324.10 |
| 07/21/2026 15:48 | 370 | 324.00 |
| 07/21/2026 15:48 | 500 | 324.00 |
| 07/21/2026 15:48 | 297 | 323.95 |
| 07/21/2026 15:48 | 28 | 323.95 |
| 07/21/2026 15:48 | 540 | 323.90 |
| 07/21/2026 15:48 | 317 | 323.90 |
| 07/21/2026 15:48 | 20 | 323.80 |
| 07/21/2026 15:48 | 180 | 323.80 |
| 07/21/2026 15:48 | 47 | 323.75 |
| 07/21/2026 15:48 | 3 | 323.75 |
| 07/21/2026 15:48 | 21 | 323.60 |
| 07/21/2026 15:48 | 53 | 323.60 |
| 07/21/2026 15:48 | 30 | 323.40 |
| 07/21/2026 15:48 | 80 | 323.50 |
| 07/21/2026 15:48 | 66 | 323.50 |
| 07/21/2026 15:48 | 5 | 323.50 |
| 07/21/2026 15:48 | 100 | 323.50 |
| 07/21/2026 15:48 | 50 | 323.55 |
| 07/21/2026 15:48 | 20 | 323.30 |
| 07/21/2026 15:48 | 20 | 323.30 |
| 07/21/2026 15:48 | 10 | 323.25 |
| 07/21/2026 15:48 | 10 | 323.30 |
| 07/21/2026 15:48 | 10 | 323.30 |
| 07/21/2026 15:48 | 4 | 323.30 |
| 07/21/2026 15:48 | 20 | 323.30 |
| 07/21/2026 15:48 | 10 | 323.25 |
| 07/21/2026 15:48 | 10 | 323.25 |
| 07/21/2026 15:48 | 10 | 323.25 |
| 07/21/2026 15:48 | 10 | 323.25 |
| 07/21/2026 15:48 | 11 | 323.35 |
| 07/21/2026 15:48 | 44 | 323.35 |
| 07/21/2026 15:48 | 11 | 323.35 |
| 07/21/2026 15:48 | 11 | 323.35 |
| 07/21/2026 15:48 | 88 | 323.35 |
| 07/21/2026 15:48 | 61 | 323.50 |
| 07/21/2026 15:48 | 15 | 323.50 |
| 07/21/2026 15:48 | 17 | 323.50 |
| 07/21/2026 15:48 | 57 | 323.50 |
| 07/21/2026 15:48 | 50 | 323.50 |
| 07/21/2026 15:48 | 100 | 323.35 |
| 07/21/2026 15:48 | 32 | 323.30 |
| 07/21/2026 15:48 | 32 | 323.30 |
| 07/21/2026 15:48 | 96 | 323.15 |
| 07/21/2026 15:48 | 249 | 323.15 |
| 07/21/2026 15:48 | 411 | 323.225 |
| 07/21/2026 15:48 | 69 | 323.15 |
| 07/21/2026 15:48 | 288 | 323.10 |
| 07/21/2026 15:48 | 12 | 323.10 |
| 07/21/2026 15:48 | 900 | 323.00 |
| 07/21/2026 15:47 | 11 | 322.85 |
| 07/21/2026 15:47 | 14 | 322.85 |
| 07/21/2026 15:47 | 76 | 322.80 |
| 07/21/2026 15:47 | 153 | 322.80 |
| 07/21/2026 15:47 | 46 | 322.80 |
| 07/21/2026 15:47 | 7 | 322.80 |
| 07/21/2026 15:47 | 10 | 322.70 |
| 07/21/2026 15:47 | � | 322.70 |
| 07/21/2026 15:47 | � | 322.75 |
| 07/21/2026 15:47 | 26 | 322.70 |
| 07/21/2026 15:47 | 74 | 322.75 |
| 07/21/2026 15:47 | 74 | 322.85 |
| 07/21/2026 15:47 | 50 | 322.85 |
| 07/21/2026 15:47 | 75 | 322.85 |
| 07/21/2026 15:47 | 74 | 322.85 |
| 07/21/2026 15:47 | 100 | 322.90 |
| 07/21/2026 15:47 | 70 | 322.85 |
| 07/21/2026 15:47 | 228 | 322.90 |
| 07/21/2026 15:47 | � | 322.85 |
| 07/21/2026 15:47 | � | 322.90 |
| 07/21/2026 15:47 | 50 | 322.85 |
| 07/21/2026 15:47 | 80 | 322.90 |
| 07/21/2026 15:47 | 73 | 323.00 |
| 07/21/2026 15:47 | 1 | 323.00 |
| 07/21/2026 15:47 | 80 | 323.05 |
| 07/21/2026 15:47 | 79 | 323.05 |
| 07/21/2026 15:47 | 71 | 323.05 |
| 07/21/2026 15:47 | 75 | 323.10 |
| 07/21/2026 15:47 | 153 | 323.10 |
| 07/21/2026 15:47 | 76 | 323.05 |
| 07/21/2026 15:47 | 74 | 323.05 |
| 07/21/2026 15:47 | 1 | 323.05 |
| 07/21/2026 15:47 | 17 | 323.00 |
| 07/21/2026 15:47 | 59 | 323.00 |
| 07/21/2026 15:47 | 17 | 323.00 |
| 07/21/2026 15:47 | 105 | 323.00 |
| 07/21/2026 15:47 | 10 | 323.05 |
| 07/21/2026 15:47 | 1 | 323.05 |
| 07/21/2026 15:47 | 54 | 323.05 |
| 07/21/2026 15:47 | 11 | 323.05 |
| 07/21/2026 15:47 | 75 | 323.05 |
| 07/21/2026 15:47 | 9 | 323.10 |
| 07/21/2026 15:47 | 66 | 323.10 |
| 07/21/2026 15:47 | 64 | 323.10 |
| 07/21/2026 15:47 | 10 | 323.10 |
| 07/21/2026 15:47 | 66 | 323.15 |
| 07/21/2026 15:47 | 74 | 323.15 |
| 07/21/2026 15:47 | 199 | 323.15 |
| 07/21/2026 15:47 | 10 | 323.05 |
| 07/21/2026 15:47 | 20 | 323.05 |
| 07/21/2026 15:47 | 10 | 323.05 |
| 07/21/2026 15:47 | 18 | 323.05 |
| 07/21/2026 15:47 | 30 | 323.05 |
| 07/21/2026 15:47 | 16 | 323.05 |
| 07/21/2026 15:47 | 134 | 323.05 |
| 07/21/2026 15:47 | 19 | 323.05 |
| 07/21/2026 15:47 | 17 | 323.00 |
| 07/21/2026 15:47 | 15 | 323.00 |
| 07/21/2026 15:47 | 46 | 323.00 |
| 07/21/2026 15:47 | 99 | 323.05 |
| 07/21/2026 15:47 | 153 | 323.05 |
| 07/21/2026 15:47 | 239 | 323.10 |
| 07/21/2026 15:47 | 85 | 323.05 |
| 07/21/2026 15:47 | 153 | 323.05 |
| 07/21/2026 15:47 | 74 | 323.05 |
| 07/21/2026 15:47 | 74 | 323.10 |
| 07/21/2026 15:47 | 74 | 323.10 |
| 07/21/2026 15:47 | 8 | 323.10 |
| 07/21/2026 15:47 | 66 | 323.10 |
| 07/21/2026 15:47 | 136 | 323.10 |
| 07/21/2026 15:47 | 72 | 323.10 |
| 07/21/2026 15:47 | 72 | 323.15 |
| 07/21/2026 15:47 | 74 | 323.20 |
| 07/21/2026 15:47 | 52 | 323.20 |
| 07/21/2026 15:47 | 20 | 323.20 |
| 07/21/2026 15:47 | 53 | 323.25 |
| 07/21/2026 15:47 | 95 | 323.25 |
| 07/21/2026 15:47 | 72 | 323.25 |
| 07/21/2026 15:47 | 10 | 323.25 |
| 07/21/2026 15:47 | 90 | 323.25 |
| 07/21/2026 15:47 | 46 | 323.30 |
| 07/21/2026 15:47 | 34 | 323.30 |
| 07/21/2026 15:47 | 44 | 323.25 |
| 07/21/2026 15:47 | 34 | 323.15 |
| 07/21/2026 15:47 | 10 | 323.15 |
| 07/21/2026 15:47 | 100 | 323.15 |
| 07/21/2026 15:47 | 241 | 323.10 |
| 07/21/2026 15:47 | 199 | 323.00 |
| 07/21/2026 15:47 | 153 | 323.00 |
| 07/21/2026 15:47 | 97 | 323.00 |
| 07/21/2026 15:47 | 81 | 323.00 |
| 07/21/2026 15:47 | 20 | 323.00 |
| 07/21/2026 15:47 | 47 | 323.00 |
| 07/21/2026 15:47 | 3 | 323.00 |
| 07/21/2026 15:46 | 250 | 322.80 |
| 07/21/2026 15:46 | 25 | 322.65 |
| 07/21/2026 15:46 | 68 | 322.65 |
| 07/21/2026 15:46 | 72 | 322.65 |
| 07/21/2026 15:46 | 10 | 322.65 |
| 07/21/2026 15:46 | 51 | 322.50 |
| 07/21/2026 15:46 | 49 | 322.50 |
| 07/21/2026 15:46 | 79 | 322.40 |
| 07/21/2026 15:46 | 252 | 322.40 |
| 07/21/2026 15:46 | 77 | 322.35 |
| 07/21/2026 15:46 | 13 | 322.35 |
| 07/21/2026 15:46 | 75 | 322.40 |
| 07/21/2026 15:46 | 245 | 322.40 |
| 07/21/2026 15:46 | 79 | 322.45 |
| 07/21/2026 15:46 | 8 | 322.55 |
| 07/21/2026 15:46 | 11 | 322.55 |
| 07/21/2026 15:46 | 101 | 322.50 |
| 07/21/2026 15:46 | 95 | 322.45 |
| 07/21/2026 15:46 | 258 | 322.30 |
| 07/21/2026 15:46 | 197 | 322.25 |
| 07/21/2026 15:46 | 3 | 322.35 |
| 07/21/2026 15:46 | 74 | 322.35 |
| 07/21/2026 15:46 | 6 | 322.35 |
| 07/21/2026 15:46 | 40 | 322.35 |
| 07/21/2026 15:46 | 74 | 322.45 |
| 07/21/2026 15:46 | 144 | 322.45 |
| 07/21/2026 15:46 | 2 | 322.40 |
| 07/21/2026 15:46 | 91 | 322.40 |
| 07/21/2026 15:46 | 153 | 322.40 |
| 07/21/2026 15:46 | 75 | 322.35 |
| 07/21/2026 15:46 | 153 | 322.35 |
| 07/21/2026 15:46 | 3 | 322.00 |
| 07/21/2026 15:46 | 11 | 321.90 |
| 07/21/2026 15:46 | 60 | 321.90 |
| 07/21/2026 15:46 | 26 | 321.90 |
| 07/21/2026 15:46 | 74 | 321.90 |
| 07/21/2026 15:46 | 4 | 322.00 |
| 07/21/2026 15:46 | 259 | 321.95 |
| 07/21/2026 15:45 | 24 | 321.80 |
| 07/21/2026 15:45 | 23 | 321.80 |
| 07/21/2026 15:45 | 23 | 321.80 |
| 07/21/2026 15:45 | 54 | 321.80 |
| 07/21/2026 15:45 | 23 | 321.80 |
| 07/21/2026 15:45 | 50 | 321.80 |
| 07/21/2026 15:45 | 9 | 321.80 |
| 07/21/2026 15:45 | 75 | 321.75 |
| 07/21/2026 15:45 | 68 | 321.75 |
| 07/21/2026 15:45 | 42 | 321.50 |
| 07/21/2026 15:45 | 39 | 321.45 |
| 07/21/2026 15:45 | 127 | 321.45 |
| 07/21/2026 15:45 | 117 | 321.525 |
| 07/21/2026 15:45 | 10 | 321.50 |
| 07/21/2026 15:45 | 75 | 321.60 |
| 07/21/2026 15:45 | 64 | 321.60 |
| 07/21/2026 15:45 | 125 | 321.60 |
| 07/21/2026 15:45 | 75 | 321.60 |
| 07/21/2026 15:45 | 10 | 321.60 |
| 07/21/2026 15:45 | 10 | 321.60 |
| 07/21/2026 15:45 | 46 | 321.40 |
| 07/21/2026 15:45 | 28 | 321.40 |
| 07/21/2026 15:45 | 46 | 321.40 |
| 07/21/2026 15:45 | 129 | 321.40 |
| 07/21/2026 15:45 | 78 | 321.40 |
| 07/21/2026 15:45 | 93 | 321.50 |
| 07/21/2026 15:45 | 20 | 321.35 |
| 07/21/2026 15:45 | 5 | 321.45 |
| 07/21/2026 15:45 | 98 | 321.45 |
| 07/21/2026 15:45 | 53 | 321.45 |
| 07/21/2026 15:45 | 48 | 321.45 |
| 07/21/2026 15:45 | 20 | 321.45 |
| 07/21/2026 15:45 | 148 | 321.50 |
| 07/21/2026 15:45 | 36 | 321.50 |
| 07/21/2026 15:45 | 62 | 321.50 |
| 07/21/2026 15:45 | 43 | 321.50 |
| 07/21/2026 15:45 | 199 | 321.45 |
| 07/21/2026 15:45 | 93 | 321.40 |
| 07/21/2026 15:45 | 6 | 321.10 |
| 07/21/2026 15:45 | 93 | 321.00 |
| 07/21/2026 15:45 | 236 | 321.00 |
| 07/21/2026 15:45 | 75 | 321.00 |
| 07/21/2026 15:45 | 13 | 321.00 |
| 07/21/2026 15:45 | 100 | 321.00 |
| 07/21/2026 15:45 | 1 | 321.05 |
| 07/21/2026 15:45 | 60 | 321.05 |
| 07/21/2026 15:45 | 77 | 321.10 |
| 07/21/2026 15:45 | 226 | 321.10 |
| 07/21/2026 15:45 | 10 | 321.05 |
| 07/21/2026 15:45 | 10 | 321.05 |
| 07/21/2026 15:45 | 10 | 321.05 |
| 07/21/2026 15:45 | 10 | 321.05 |
| 07/21/2026 15:45 | 77 | 321.25 |
| 07/21/2026 15:45 | 9 | 321.25 |
| 07/21/2026 15:45 | 75 | 321.30 |
| 07/21/2026 15:45 | 61 | 321.30 |
| 07/21/2026 15:45 | 100 | 321.30 |
| 07/21/2026 15:45 | 101 | 321.30 |
| 07/21/2026 15:44 | 224 | 321.25 |
| 07/21/2026 15:44 | 28 | 321.15 |
| 07/21/2026 15:44 | 12 | 321.15 |
| 07/21/2026 15:44 | 1 | 321.20 |
| 07/21/2026 15:44 | 91 | 321.20 |
| 07/21/2026 15:44 | 62 | 321.20 |
| 07/21/2026 15:44 | 5 | 321.20 |
| 07/21/2026 15:44 | 39 | 321.30 |
| 07/21/2026 15:44 | 77 | 321.35 |
| 07/21/2026 15:44 | 12 | 321.35 |
| 07/21/2026 15:44 | 78 | 321.35 |
| 07/21/2026 15:44 | 259 | 321.35 |
| 07/21/2026 15:44 | 100 | 321.45 |
| 07/21/2026 15:44 | 49 | 321.45 |
| 07/21/2026 15:44 | 89 | 321.35 |
| 07/21/2026 15:44 | 153 | 321.35 |
| 07/21/2026 15:44 | 25 | 321.25 |
| 07/21/2026 15:44 | 78 | 321.25 |
| 07/21/2026 15:44 | 66 | 321.25 |
| 07/21/2026 15:44 | 35 | 321.25 |
| 07/21/2026 15:44 | 30 | 321.10 |
| 07/21/2026 15:44 | 60 | 321.15 |
| 07/21/2026 15:44 | 50 | 321.15 |
| 07/21/2026 15:44 | 29 | 321.10 |
| 07/21/2026 15:44 | 1 | 321.10 |
| 07/21/2026 15:44 | 17 | 321.15 |
| 07/21/2026 15:44 | 23 | 321.15 |
| 07/21/2026 15:44 | 89 | 321.20 |
| 07/21/2026 15:44 | 153 | 321.20 |
| 07/21/2026 15:44 | 43 | 321.20 |
| 07/21/2026 15:44 | 17 | 321.20 |
| 07/21/2026 15:44 | 78 | 321.30 |
| 07/21/2026 15:44 | 18 | 321.30 |
| 07/21/2026 15:44 | 78 | 321.30 |
| 07/21/2026 15:44 | 78 | 321.30 |
| 07/21/2026 15:44 | 69 | 321.30 |
| 07/21/2026 15:44 | 9 | 321.30 |
| 07/21/2026 15:44 | 1000 | 321.30 |
| 07/21/2026 15:44 | 10 | 321.35 |
| 07/21/2026 15:44 | 59 | 321.35 |
| 07/21/2026 15:44 | 41 | 321.35 |
| 07/21/2026 15:44 | 30 | 321.35 |
| 07/21/2026 15:44 | 100 | 321.40 |
| 07/21/2026 15:44 | 80 | 321.50 |
| 07/21/2026 15:44 | 153 | 321.40 |
| 07/21/2026 15:44 | 99 | 321.30 |
| 07/21/2026 15:44 | 101 | 321.35 |
| 07/21/2026 15:44 | 233 | 321.30 |
| 07/21/2026 15:44 | 137 | 321.35 |
| 07/21/2026 15:44 | 81 | 321.30 |
| 07/21/2026 15:44 | 100 | 321.30 |
| 07/21/2026 15:44 | 1 | 321.30 |
| 07/21/2026 15:44 | 74 | 321.30 |
| 07/21/2026 15:43 | 135 | 321.35 |
| 07/21/2026 15:43 | 39 | 321.35 |
| 07/21/2026 15:43 | 5 | 321.50 |
| 07/21/2026 15:43 | 78 | 321.45 |
| 07/21/2026 15:43 | 10 | 321.40 |
| 07/21/2026 15:43 | 66 | 321.40 |
| 07/21/2026 15:43 | 18 | 321.45 |
| 07/21/2026 15:43 | 151 | 321.50 |
| 07/21/2026 15:43 | 13 | 321.50 |
| 07/21/2026 15:43 | 97 | 321.55 |
| 07/21/2026 15:43 | 15 | 321.55 |
| 07/21/2026 15:43 | 12 | 321.55 |
| 07/21/2026 15:43 | 29 | 321.55 |
| 07/21/2026 15:43 | 63 | 321.60 |
| 07/21/2026 15:43 | 126 | 321.60 |
| 07/21/2026 15:43 | 6 | 321.55 |
| 07/21/2026 15:43 | 73 | 321.55 |
| 07/21/2026 15:43 | 54 | 321.55 |
| 07/21/2026 15:43 | 62 | 321.60 |
| 07/21/2026 15:43 | 80 | 321.60 |
| 07/21/2026 15:43 | 98 | 321.60 |
| 07/21/2026 15:43 | 100 | 321.60 |
| 07/21/2026 15:43 | 100 | 321.60 |
| 07/21/2026 15:43 | 1 | 321.80 |
| 07/21/2026 15:43 | 74 | 321.80 |
| 07/21/2026 15:43 | 99 | 321.80 |
| 07/21/2026 15:43 | 199 | 321.80 |
| 07/21/2026 15:43 | 3 | 321.95 |
| 07/21/2026 15:43 | 20 | 322.00 |
| 07/21/2026 15:43 | 10 | 322.00 |
| 07/21/2026 15:43 | 30 | 321.90 |
| 07/21/2026 15:43 | 30 | 321.90 |
| 07/21/2026 15:43 | 10 | 321.90 |
| 07/21/2026 15:43 | 10 | 321.90 |
| 07/21/2026 15:43 | 75 | 322.00 |
| 07/21/2026 15:43 | 261 | 322.00 |
| 07/21/2026 15:43 | 153 | 321.95 |
| 07/21/2026 15:43 | 76 | 322.00 |
| 07/21/2026 15:43 | 3 | 322.00 |
| 07/21/2026 15:43 | 13 | 322.05 |
| 07/21/2026 15:43 | 13 | 322.05 |
| 07/21/2026 15:43 | 13 | 322.05 |
| 07/21/2026 15:43 | 190 | 322.05 |
| 07/21/2026 15:42 | 10 | 322.00 |
| 07/21/2026 15:42 | 10 | 322.00 |
| 07/21/2026 15:42 | 90 | 322.00 |
| 07/21/2026 15:42 | 70 | 322.00 |
| 07/21/2026 15:42 | 75 | 322.05 |
| 07/21/2026 15:42 | 245 | 322.05 |
| 07/21/2026 15:42 | 18 | 321.95 |
| 07/21/2026 15:42 | 153 | 321.95 |
| 07/21/2026 15:42 | 93 | 321.95 |
| 07/21/2026 15:42 | 18 | 322.00 |
| 07/21/2026 15:42 | 10 | 322.00 |
| 07/21/2026 15:42 | 137 | 321.95 |
| 07/21/2026 15:42 | 251 | 322.00 |
| 07/21/2026 15:42 | 153 | 322.00 |
| 07/21/2026 15:42 | 81 | 322.05 |
| 07/21/2026 15:42 | 153 | 322.05 |
| 07/21/2026 15:42 | 50 | 322.05 |
| 07/21/2026 15:42 | 148 | 322.20 |
| 07/21/2026 15:42 | 123 | 322.20 |
| 07/21/2026 15:42 | 151 | 322.20 |
| 07/21/2026 15:42 | 151 | 322.25 |
| 07/21/2026 15:42 | 88 | 322.25 |
| 07/21/2026 15:42 | 345 | 322.15 |
| 07/21/2026 15:42 | 92 | 322.15 |
| 07/21/2026 15:42 | 232 | 322.15 |
| 07/21/2026 15:42 | 76 | 322.15 |
| 07/21/2026 15:42 | 79 | 322.15 |
| 07/21/2026 15:42 | 23 | 322.15 |
| 07/21/2026 15:42 | 89 | 322.20 |
| 07/21/2026 15:42 | 263 | 322.20 |
| 07/21/2026 15:42 | 153 | 322.20 |
| 07/21/2026 15:42 | 99 | 322.20 |
| 07/21/2026 15:42 | 3 | 322.20 |
| 07/21/2026 15:42 | 78 | 322.20 |
| 07/21/2026 15:42 | 76 | 322.25 |
| 07/21/2026 15:42 | 78 | 322.25 |
| 07/21/2026 15:42 | 153 | 322.25 |
| 07/21/2026 15:42 | 130 | 322.15 |
| 07/21/2026 15:42 | 100 | 322.20 |
| 07/21/2026 15:42 | 222 | 322.20 |
| 07/21/2026 15:42 | 77 | 322.15 |
| 07/21/2026 15:42 | 77 | 322.15 |
| 07/21/2026 15:42 | 109 | 322.15 |
| 07/21/2026 15:42 | 67 | 322.20 |
| 07/21/2026 15:42 | 10 | 322.20 |
| 07/21/2026 15:42 | 23 | 322.20 |
| 07/21/2026 15:42 | 227 | 322.20 |
| 07/21/2026 15:42 | 81 | 322.25 |
| 07/21/2026 15:42 | 20 | 322.15 |
| 07/21/2026 15:42 | 124 | 322.15 |
| 07/21/2026 15:42 | 227 | 322.15 |
| 07/21/2026 15:42 | 99 | 322.15 |
| 07/21/2026 15:42 | 5 | 322.15 |
| 07/21/2026 15:42 | 14 | 322.15 |
| 07/21/2026 15:42 | 153 | 322.10 |
| 07/21/2026 15:42 | 19 | 322.10 |
| 07/21/2026 15:42 | 95 | 322.10 |
| 07/21/2026 15:42 | 256 | 322.10 |
| 07/21/2026 15:42 | 240 | 322.05 |
| 07/21/2026 15:42 | 80 | 322.00 |
| 07/21/2026 15:42 | 100 | 322.00 |
| 07/21/2026 15:42 | 81 | 322.05 |
| 07/21/2026 15:42 | 77 | 322.05 |
| 07/21/2026 15:42 | 153 | 322.05 |
| 07/21/2026 15:42 | 52 | 322.10 |
| 07/21/2026 15:42 | 25 | 322.10 |
| 07/21/2026 15:42 | 75 | 322.10 |
| 07/21/2026 15:42 | 160 | 322.15 |
| 07/21/2026 15:42 | 144 | 322.15 |
| 07/21/2026 15:42 | 199 | 322.10 |
| 07/21/2026 15:42 | 7 | 322.15 |
| 07/21/2026 15:42 | 130 | 322.10 |
| 07/21/2026 15:42 | 89 | 322.10 |
| 07/21/2026 15:42 | 127 | 322.15 |
| 07/21/2026 15:42 | 79 | 322.15 |
| 07/21/2026 15:42 | 5 | 322.20 |
| 07/21/2026 15:42 | 70 | 322.20 |
| 07/21/2026 15:42 | 1 | 322.20 |
| 07/21/2026 15:42 | 60 | 322.15 |
| 07/21/2026 15:42 | 10 | 322.15 |
| 07/21/2026 15:42 | 60 | 322.15 |
| 07/21/2026 15:42 | 70 | 322.15 |
| 07/21/2026 15:42 | 19 | 322.15 |
| 07/21/2026 15:42 | 100 | 322.20 |
| 07/21/2026 15:42 | 55 | 322.20 |
| 07/21/2026 15:42 | 148 | 322.20 |
| 07/21/2026 15:42 | 100 | 322.20 |
| 07/21/2026 15:42 | 1 | 322.40 |
| 07/21/2026 15:42 | 88 | 322.35 |
| 07/21/2026 15:42 | 241 | 322.35 |
| 07/21/2026 15:42 | 40 | 322.30 |
| 07/21/2026 15:42 | 83 | 322.30 |
| 07/21/2026 15:42 | 244 | 322.30 |
| 07/21/2026 15:42 | 29 | 322.25 |
| 07/21/2026 15:42 | 9 | 322.25 |
| 07/21/2026 15:42 | 39 | 322.30 |
| 07/21/2026 15:42 | 51 | 322.30 |
| 07/21/2026 15:42 | 145 | 322.30 |
| 07/21/2026 15:42 | 153 | 322.30 |
| 07/21/2026 15:42 | 20 | 322.30 |
| 07/21/2026 15:42 | 162 | 322.35 |
| 07/21/2026 15:42 | 160 | 322.35 |
| 07/21/2026 15:42 | 88 | 322.35 |
| 07/21/2026 15:42 | 270 | 322.40 |
| 07/21/2026 15:42 | 225 | 322.40 |
| 07/21/2026 15:42 | 120 | 322.30 |
| 07/21/2026 15:42 | 10 | 322.15 |
| 07/21/2026 15:42 | 20 | 322.15 |
| 07/21/2026 15:42 | 10 | 322.15 |
| 07/21/2026 15:42 | 10 | 322.15 |
| 07/21/2026 15:42 | 153 | 322.20 |
| 07/21/2026 15:42 | 149 | 322.20 |
| 07/21/2026 15:42 | 144 | 322.25 |
| 07/21/2026 15:42 | 111 | 322.20 |
| 07/21/2026 15:42 | 100 | 322.20 |
| 07/21/2026 15:42 | 12 | 322.20 |
| 07/21/2026 15:42 | 199 | 322.10 |
| 07/21/2026 15:42 | 20 | 321.90 |
| 07/21/2026 15:42 | 20 | 321.90 |
| 07/21/2026 15:42 | 20 | 321.90 |
| 07/21/2026 15:42 | 9 | 321.90 |
| 07/21/2026 15:42 | 1 | 321.95 |
| 07/21/2026 15:42 | 48 | 322.05 |
| 07/21/2026 15:42 | 90 | 322.05 |
| 07/21/2026 15:42 | 19 | 322.05 |
| 07/21/2026 15:42 | 153 | 322.05 |
| 07/21/2026 15:42 | 74 | 322.10 |
| 07/21/2026 15:42 | 127 | 322.10 |
| 07/21/2026 15:42 | 64 | 322.10 |
| 07/21/2026 15:42 | 249 | 322.10 |
| 07/21/2026 15:42 | 90 | 322.25 |
| 07/21/2026 15:42 | 196 | 322.25 |
| 07/21/2026 15:42 | 76 | 322.25 |
| 07/21/2026 15:42 | 91 | 322.25 |
| 07/21/2026 15:42 | 153 | 322.25 |
| 07/21/2026 15:42 | 100 | 322.25 |
| 07/21/2026 15:42 | 200 | 322.25 |
| 07/21/2026 15:42 | 90 | 322.25 |
| 07/21/2026 15:42 | 150 | 322.40 |
| 07/21/2026 15:42 | 20 | 322.10 |
| 07/21/2026 15:42 | 60 | 322.10 |
| 07/21/2026 15:42 | 20 | 321.90 |
| 07/21/2026 15:42 | 20 | 321.90 |
| 07/21/2026 15:42 | 20 | 321.90 |
| 07/21/2026 15:42 | 10 | 322.10 |
| 07/21/2026 15:42 | 215 | 322.10 |
| 07/21/2026 15:42 | 76 | 322.10 |
| 07/21/2026 15:42 | 10 | 322.15 |
| 07/21/2026 15:42 | 80 | 322.15 |
| 07/21/2026 15:42 | 10 | 322.15 |
| 07/21/2026 15:42 | 121 | 322.15 |
| 07/21/2026 15:42 | 153 | 322.15 |
| 07/21/2026 15:42 | 151 | 322.20 |
| 07/21/2026 15:42 | 4 | 322.20 |
| 07/21/2026 15:42 | 31 | 322.20 |
| 07/21/2026 15:41 | 59 | 322.30 |
| 07/21/2026 15:41 | 180 | 322.30 |
| 07/21/2026 15:41 | 93 | 322.30 |
| 07/21/2026 15:41 | 94 | 322.30 |
| 07/21/2026 15:41 | 251 | 322.30 |
| 07/21/2026 15:41 | 199 | 322.25 |
| 07/21/2026 15:41 | 237 | 322.25 |
| 07/21/2026 15:41 | 46 | 321.95 |
| 07/21/2026 15:41 | 19 | 321.95 |
| 07/21/2026 15:41 | 89 | 322.00 |
| 07/21/2026 15:41 | 46 | 322.00 |
| 07/21/2026 15:41 | 80 | 322.00 |
| 07/21/2026 15:41 | 9 | 322.00 |
| 07/21/2026 15:41 | 1 | 322.05 |
| 07/21/2026 15:41 | 10 | 322.05 |
| 07/21/2026 15:41 | 101 | 322.10 |
| 07/21/2026 15:41 | 30 | 322.10 |
| 07/21/2026 15:41 | 7 | 322.10 |
| 07/21/2026 15:41 | 11 | 322.10 |
| 07/21/2026 15:41 | 4 | 322.10 |
| 07/21/2026 15:41 | 16 | 322.10 |
| 07/21/2026 15:41 | 50 | 322.10 |
| 07/21/2026 15:41 | 20 | 322.10 |
| 07/21/2026 15:41 | 30 | 322.10 |
| 07/21/2026 15:41 | 10 | 322.15 |
| 07/21/2026 15:41 | 1 | 322.15 |
| 07/21/2026 15:41 | 15 | 322.15 |
| 07/21/2026 15:41 | 19 | 322.15 |
| 07/21/2026 15:41 | 153 | 322.15 |
| 07/21/2026 15:41 | 10 | 322.20 |
| 07/21/2026 15:41 | 63 | 322.20 |
| 07/21/2026 15:41 | 94 | 322.25 |
| 07/21/2026 15:41 | 19 | 322.25 |
| 07/21/2026 15:41 | 153 | 322.25 |
| 07/21/2026 15:41 | 139 | 322.35 |
| 07/21/2026 15:41 | 9 | 322.35 |
| 07/21/2026 15:41 | 10 | 322.35 |
| 07/21/2026 15:41 | 139 | 322.35 |
| 07/21/2026 15:41 | 241 | 322.35 |
| 07/21/2026 15:41 | 30 | 322.25 |
| 07/21/2026 15:41 | 30 | 322.25 |
| 07/21/2026 15:41 | 30 | 322.25 |
| 07/21/2026 15:41 | 30 | 322.25 |
| 07/21/2026 15:41 | 18 | 322.35 |
| 07/21/2026 15:41 | 27 | 322.35 |
| 07/21/2026 15:41 | 20 | 322.40 |
| 07/21/2026 15:41 | 111 | 322.45 |
| 07/21/2026 15:41 | 149 | 322.50 |
| 07/21/2026 15:41 | 47 | 322.50 |
| 07/21/2026 15:41 | 10 | 322.35 |
| 07/21/2026 15:41 | 5 | 322.35 |
| 07/21/2026 15:41 | 65 | 322.40 |
| 07/21/2026 15:41 | 106 | 322.60 |
| 07/21/2026 15:41 | 159 | 322.60 |
| 07/21/2026 15:41 | 121 | 322.60 |
| 07/21/2026 15:41 | 7 | 322.60 |
| 07/21/2026 15:41 | 13 | 322.60 |
| 07/21/2026 15:41 | 159 | 322.70 |
| 07/21/2026 15:41 | 50 | 322.70 |
| 07/21/2026 15:41 | 2 | 322.70 |
| 07/21/2026 15:41 | 362 | 322.70 |
| 07/21/2026 15:41 | 153 | 322.70 |
| 07/21/2026 15:41 | 20 | 322.70 |
| 07/21/2026 15:41 | 238 | 322.70 |
| 07/21/2026 15:41 | 6 | 322.65 |
| 07/21/2026 15:41 | 90 | 322.65 |
| 07/21/2026 15:41 | 158 | 322.65 |
| 07/21/2026 15:41 | 80 | 322.65 |
| 07/21/2026 15:41 | 118 | 322.65 |
| 07/21/2026 15:41 | 310 | 322.65 |
| 07/21/2026 15:41 | 236 | 322.60 |
| 07/21/2026 15:41 | 100 | 322.50 |
| 07/21/2026 15:41 | 153 | 322.55 |
| 07/21/2026 15:41 | 83 | 322.55 |
| 07/21/2026 15:41 | 153 | 322.60 |
| 07/21/2026 15:41 | 80 | 322.55 |
| 07/21/2026 15:41 | 95 | 322.55 |
| 07/21/2026 15:41 | 57 | 322.55 |
| 07/21/2026 15:41 | 99 | 322.55 |
| 07/21/2026 15:41 | 25 | 322.60 |
| 07/21/2026 15:41 | 96 | 322.25 |
| 07/21/2026 15:41 | 226 | 322.25 |
| 07/21/2026 15:41 | 93 | 322.25 |
| 07/21/2026 15:40 | 55 | 322.10 |
| 07/21/2026 15:40 | 100 | 322.10 |
| 07/21/2026 15:40 | 20 | 322.10 |
| 07/21/2026 15:40 | 134 | 322.10 |
| 07/21/2026 15:40 | 10 | 322.10 |
| 07/21/2026 15:40 | 55 | 322.10 |
| 07/21/2026 15:40 | 55 | 322.10 |
| 07/21/2026 15:40 | 100 | 322.10 |
| 07/21/2026 15:40 | 240 | 322.10 |
| 07/21/2026 15:40 | 10 | 322.20 |
| 07/21/2026 15:40 | 10 | 322.20 |
| 07/21/2026 15:40 | 10 | 322.20 |
| 07/21/2026 15:40 | 10 | 322.20 |
| 07/21/2026 15:40 | 101 | 321.95 |
| 07/21/2026 15:40 | 140 | 321.95 |
| 07/21/2026 15:40 | 30 | 321.80 |
| 07/21/2026 15:40 | 17 | 321.80 |
| 07/21/2026 15:40 | 10 | 321.80 |
| 07/21/2026 15:40 | 30 | 321.75 |
| 07/21/2026 15:40 | 8 | 321.75 |
| 07/21/2026 15:40 | 30 | 321.75 |
| 07/21/2026 15:40 | 2 | 321.75 |
| 07/21/2026 15:40 | 148 | 321.85 |
| 07/21/2026 15:40 | 2 | 321.85 |
| 07/21/2026 15:40 | 400 | 321.85 |
| 07/21/2026 15:40 | 148 | 322.00 |
| 07/21/2026 15:40 | 3 | 322.00 |
| 07/21/2026 15:40 | 3 | 322.00 |
| 07/21/2026 15:40 | 44 | 321.85 |
| 07/21/2026 15:40 | 56 | 321.85 |
| 07/21/2026 15:40 | 55 | 321.85 |
| 07/21/2026 15:40 | 45 | 321.85 |
| 07/21/2026 15:40 | 20 | 321.85 |
| 07/21/2026 15:40 | 82 | 321.85 |
| 07/21/2026 15:40 | 9 | 321.85 |
| 07/21/2026 15:40 | 80 | 321.85 |
| 07/21/2026 15:40 | 67 | 321.85 |
| 07/21/2026 15:40 | 96 | 321.85 |
| 07/21/2026 15:40 | 23 | 321.85 |
| 07/21/2026 15:40 | 178 | 321.85 |
| 07/21/2026 15:40 | 66 | 321.85 |
| 07/21/2026 15:40 | 64 | 321.85 |
| 07/21/2026 15:40 | 30 | 321.85 |
| 07/21/2026 15:40 | 267 | 321.90 |
| 07/21/2026 15:40 | 46 | 321.90 |
| 07/21/2026 15:40 | 11 | 321.80 |
| 07/21/2026 15:40 | 5 | 321.75 |
| 07/21/2026 15:40 | 153 | 321.80 |
| 07/21/2026 15:40 | 150 | 321.75 |
| 07/21/2026 15:40 | 153 | 321.85 |
| 07/21/2026 15:40 | 2 | 321.825 |
| 07/21/2026 15:40 | 100 | 321.65 |
| 07/21/2026 15:40 | 57 | 321.70 |
| 07/21/2026 15:40 | 153 | 321.70 |
| 07/21/2026 15:40 | 154 | 321.75 |
| 07/21/2026 15:40 | 98 | 321.75 |
| 07/21/2026 15:39 | 86 | 321.60 |
| 07/21/2026 15:39 | 20 | 321.60 |
| 07/21/2026 15:39 | 10 | 321.65 |
| 07/21/2026 15:39 | 90 | 321.70 |
| 07/21/2026 15:39 | 90 | 321.70 |
| 07/21/2026 15:39 | 18 | 321.70 |
| 07/21/2026 15:39 | 265 | 321.70 |
| 07/21/2026 15:39 | 76 | 321.75 |
| 07/21/2026 15:39 | 252 | 321.75 |
| 07/21/2026 15:39 | 18 | 321.75 |
| 07/21/2026 15:39 | 157 | 321.70 |
| 07/21/2026 15:39 | 241 | 321.70 |
| 07/21/2026 15:39 | 74 | 321.75 |
| 07/21/2026 15:39 | 53 | 321.75 |
| 07/21/2026 15:39 | 117 | 321.75 |
| 07/21/2026 15:39 | 87 | 321.65 |
| 07/21/2026 15:39 | 79 | 321.65 |
| 07/21/2026 15:39 | 10 | 321.75 |
| 07/21/2026 15:39 | 9 | 321.70 |
| 07/21/2026 15:39 | 10 | 321.70 |
| 07/21/2026 15:39 | 64 | 321.65 |
| 07/21/2026 15:39 | 180 | 321.65 |
| 07/21/2026 15:39 | 75 | 321.65 |
| 07/21/2026 15:39 | 17 | 321.65 |
| 07/21/2026 15:39 | 180 | 321.65 |
| 07/21/2026 15:39 | 7 | 321.50 |
| 07/21/2026 15:39 | 33 | 321.50 |
| 07/21/2026 15:39 | 200 | 321.35 |
| 07/21/2026 15:39 | 93 | 321.10 |
| 07/21/2026 15:39 | 154 | 321.15 |
| 07/21/2026 15:39 | 55 | 321.15 |
| 07/21/2026 15:39 | 26 | 321.20 |
| 07/21/2026 15:39 | 100 | 321.10 |
| 07/21/2026 15:38 | 4 | 321.20 |
| 07/21/2026 15:38 | 194 | 320.95 |
| 07/21/2026 15:38 | 78 | 321.00 |
| 07/21/2026 15:38 | 89 | 321.00 |
| 07/21/2026 15:38 | 80 | 321.00 |
| 07/21/2026 15:38 | 10 | 321.00 |
| 07/21/2026 15:38 | 75 | 321.00 |
| 07/21/2026 15:38 | 19 | 321.00 |
| 07/21/2026 15:38 | 236 | 321.00 |
| 07/21/2026 15:38 | 20 | 321.20 |
| 07/21/2026 15:38 | 30 | 321.20 |
| 07/21/2026 15:38 | 30 | 321.20 |
| 07/21/2026 15:38 | 67 | 321.05 |
| 07/21/2026 15:38 | 35 | 321.00 |
| 07/21/2026 15:38 | 56 | 321.00 |
| 07/21/2026 15:38 | 80 | 321.00 |
| 07/21/2026 15:38 | 242 | 321.00 |
| 07/21/2026 15:38 | 10 | 321.00 |
| 07/21/2026 15:38 | 80 | 320.90 |
| 07/21/2026 15:38 | 76 | 320.85 |
| 07/21/2026 15:38 | 229 | 320.85 |
| 07/21/2026 15:38 | 4 | 320.85 |
| 07/21/2026 15:38 | 600 | 320.85 |
| 07/21/2026 15:38 | 600 | 320.85 |
| 07/21/2026 15:38 | 153 | 320.85 |
| 07/21/2026 15:38 | 67 | 320.85 |
| 07/21/2026 15:38 | 159 | 321.00 |
| 07/21/2026 15:38 | 21 | 321.00 |
| 07/21/2026 15:38 | 83 | 321.00 |
| 07/21/2026 15:38 | 42 | 321.00 |
| 07/21/2026 15:38 | 36 | 321.00 |
| 07/21/2026 15:38 | 318 | 321.00 |
| 07/21/2026 15:38 | 150 | 321.00 |
| 07/21/2026 15:38 | 100 | 321.00 |
| 07/21/2026 15:38 | 14 | 321.00 |
| 07/21/2026 15:38 | 86 | 321.00 |
| 07/21/2026 15:38 | 8 | 321.00 |
| 07/21/2026 15:38 | 6 | 321.00 |
| 07/21/2026 15:38 | 24 | 321.00 |
| 07/21/2026 15:38 | 2 | 321.00 |
| 07/21/2026 15:38 | 1 | 321.00 |
| 07/21/2026 15:38 | 50 | 321.00 |
| 07/21/2026 15:38 | 17 | 321.00 |
| 07/21/2026 15:38 | 6 | 321.00 |
| 07/21/2026 15:38 | 19 | 321.00 |
| 07/21/2026 15:38 | 51 | 321.00 |
| 07/21/2026 15:38 | 36 | 321.00 |
| 07/21/2026 15:38 | 1 | 321.00 |
| 07/21/2026 15:38 | 13 | 321.00 |
| 07/21/2026 15:38 | 2 | 321.00 |
| 07/21/2026 15:38 | 105 | 321.00 |
| 07/21/2026 15:38 | 400 | 321.00 |
| 07/21/2026 15:38 | 90 | 321.00 |
| 07/21/2026 15:38 | 60 | 321.00 |
| 07/21/2026 15:38 | 18 | 321.00 |
| 07/21/2026 15:38 | 300 | 321.00 |
| 07/21/2026 15:38 | 25 | 321.00 |
| 07/21/2026 15:38 | 132 | 321.00 |
| 07/21/2026 15:38 | 130 | 321.00 |
| 07/21/2026 15:38 | 29 | 321.00 |
| 07/21/2026 15:38 | 7 | 321.05 |
| 07/21/2026 15:38 | 103 | 321.05 |
| 07/21/2026 15:38 | 9 | 321.05 |
| 07/21/2026 15:38 | 115 | 321.05 |
| 07/21/2026 15:38 | 75 | 321.05 |
| 07/21/2026 15:38 | 20 | 321.05 |
| 07/21/2026 15:38 | 20 | 321.05 |
| 07/21/2026 15:38 | 153 | 321.15 |
| 07/21/2026 15:38 | 155 | 321.10 |
| 07/21/2026 15:38 | 12 | 321.10 |
| 07/21/2026 15:38 | 54 | 321.10 |
| 07/21/2026 15:38 | 88 | 321.15 |
| 07/21/2026 15:38 | 72 | 321.15 |
| 07/21/2026 15:38 | 153 | 321.15 |
| 07/21/2026 15:38 | 18 | 321.15 |
| 07/21/2026 15:38 | 148 | 321.15 |
| 07/21/2026 15:38 | 157 | 321.15 |
| 07/21/2026 15:38 | 102 | 321.15 |
| 07/21/2026 15:38 | 160 | 321.15 |
| 07/21/2026 15:38 | 200 | 321.15 |
| 07/21/2026 15:38 | 100 | 321.15 |
| 07/21/2026 15:38 | 153 | 321.175 |
| 07/21/2026 15:38 | 2 | 321.20 |
| 07/21/2026 15:38 | 157 | 321.20 |
| 07/21/2026 15:38 | 9 | 321.20 |
| 07/21/2026 15:38 | 114 | 321.20 |
| 07/21/2026 15:38 | 520 | 321.20 |
| 07/21/2026 15:38 | 520 | 321.20 |
| 07/21/2026 15:38 | 520 | 321.20 |
| 07/21/2026 15:38 | 520 | 321.20 |
| 07/21/2026 15:38 | 562 | 321.20 |
| 07/21/2026 15:38 | 180 | 321.20 |
| 07/21/2026 15:38 | 19 | 321.20 |
| 07/21/2026 15:38 | 501 | 321.20 |
| 07/21/2026 15:38 | 19 | 321.20 |
| 07/21/2026 15:38 | 520 | 321.20 |
| 07/21/2026 15:38 | 76 | 321.20 |
| 07/21/2026 15:38 | 76 | 321.20 |
| 07/21/2026 15:38 | 458 | 321.20 |
| 07/21/2026 15:38 | 62 | 321.20 |
| 07/21/2026 15:38 | 2 | 321.20 |
| 07/21/2026 15:38 | 13 | 321.20 |
| 07/21/2026 15:38 | 13 | 321.20 |
| 07/21/2026 15:38 | 50 | 321.20 |
| 07/21/2026 15:38 | 1 | 321.20 |
| 07/21/2026 15:38 | 520 | 321.20 |
| 07/21/2026 15:38 | 76 | 321.25 |
| 07/21/2026 15:38 | 3 | 321.25 |
| 07/21/2026 15:38 | 74 | 321.30 |
| 07/21/2026 15:38 | 221 | 321.30 |
| 07/21/2026 15:38 | 93 | 321.30 |
| 07/21/2026 15:38 | 16 | 321.30 |
| 07/21/2026 15:38 | 153 | 321.30 |
| 07/21/2026 15:38 | 254 | 321.30 |
| 07/21/2026 15:38 | 96 | 321.40 |
| 07/21/2026 15:38 | 81 | 321.40 |
| 07/21/2026 15:38 | 88 | 321.40 |
| 07/21/2026 15:38 | 8 | 321.40 |
| 07/21/2026 15:37 | 15 | 321.375 |
| 07/21/2026 15:37 | 64 | 321.30 |
| 07/21/2026 15:37 | 1 | 321.30 |
| 07/21/2026 15:37 | 75 | 321.40 |
| 07/21/2026 15:37 | 94 | 321.40 |
| 07/21/2026 15:37 | 75 | 321.40 |
| 07/21/2026 15:37 | 28 | 321.40 |
| 07/21/2026 15:37 | 153 | 321.40 |
| 07/21/2026 15:37 | 75 | 321.40 |
| 07/21/2026 15:37 | 78 | 321.40 |
| 07/21/2026 15:37 | 225 | 321.40 |
| 07/21/2026 15:37 | 75 | 321.45 |
| 07/21/2026 15:37 | 1 | 321.45 |
| 07/21/2026 15:37 | 12 | 321.40 |
| 07/21/2026 15:37 | 229 | 321.45 |
| 07/21/2026 15:37 | 100 | 321.40 |
| 07/21/2026 15:37 | 42 | 321.45 |
| 07/21/2026 15:37 | 100 | 321.45 |
| 07/21/2026 15:37 | 267 | 321.45 |
| 07/21/2026 15:37 | 153 | 321.45 |
| 07/21/2026 15:37 | 44 | 321.40 |
| 07/21/2026 15:37 | 30 | 321.40 |
| 07/21/2026 15:37 | 13 | 321.40 |
| 07/21/2026 15:37 | 77 | 321.45 |
| 07/21/2026 15:37 | 102 | 321.50 |
| 07/21/2026 15:37 | 20 | 321.55 |
| 07/21/2026 15:37 | 75 | 321.55 |
| 07/21/2026 15:37 | 142 | 321.55 |
| 07/21/2026 15:37 | 69 | 321.55 |
| 07/21/2026 15:37 | 79 | 321.40 |
| 07/21/2026 15:37 | 89 | 321.40 |
| 07/21/2026 15:37 | 153 | 321.40 |
| 07/21/2026 15:37 | 95 | 321.40 |
| 07/21/2026 15:37 | 79 | 321.45 |
| 07/21/2026 15:37 | 89 | 321.45 |
| 07/21/2026 15:37 | 153 | 321.45 |
| 07/21/2026 15:37 | 89 | 321.50 |
| 07/21/2026 15:37 | 153 | 321.50 |
| 07/21/2026 15:37 | 79 | 321.50 |
| 07/21/2026 15:37 | 30 | 321.50 |
| 07/21/2026 15:37 | 89 | 321.55 |
| 07/21/2026 15:37 | 3 | 321.55 |
| 07/21/2026 15:37 | 10 | 321.55 |
| 07/21/2026 15:37 | 80 | 321.55 |
| 07/21/2026 15:37 | 153 | 321.55 |
| 07/21/2026 15:37 | 103 | 321.85 |
| 07/21/2026 15:37 | 120 | 321.85 |
| 07/21/2026 15:37 | 5 | 321.75 |
| 07/21/2026 15:37 | 90 | 321.75 |
| 07/21/2026 15:37 | 21 | 321.70 |
| 07/21/2026 15:37 | 105 | 321.65 |
| 07/21/2026 15:37 | 30 | 321.75 |
| 07/21/2026 15:37 | 44 | 321.75 |
| 07/21/2026 15:37 | 63 | 321.75 |
| 07/21/2026 15:37 | 56 | 321.75 |
| 07/21/2026 15:37 | 20 | 321.80 |
| 07/21/2026 15:37 | 9 | 321.75 |
| 07/21/2026 15:37 | 60 | 321.75 |
| 07/21/2026 15:37 | 20 | 321.75 |
| 07/21/2026 15:37 | 100 | 321.70 |
| 07/21/2026 15:37 | 3 | 321.70 |
| 07/21/2026 15:37 | 2 | 321.65 |
| 07/21/2026 15:37 | 5 | 321.65 |
| 07/21/2026 15:37 | 176 | 321.60 |
| 07/21/2026 15:37 | 10 | 321.60 |
| 07/21/2026 15:37 | 10 | 321.60 |
| 07/21/2026 15:37 | 1 | 321.55 |
| 07/21/2026 15:37 | 600 | 321.55 |
| 07/21/2026 15:37 | 89 | 321.55 |
| 07/21/2026 15:37 | 17 | 321.55 |
| 07/21/2026 15:36 | 4 | 321.75 |
| 07/21/2026 15:36 | 10 | 321.80 |
| 07/21/2026 15:36 | 77 | 321.65 |
| 07/21/2026 15:36 | 249 | 321.70 |
| 07/21/2026 15:36 | 78 | 321.70 |
| 07/21/2026 15:36 | 19 | 321.75 |
| 07/21/2026 15:36 | 3 | 321.75 |
| 07/21/2026 15:36 | 78 | 321.80 |
| 07/21/2026 15:36 | 262 | 321.80 |
| 07/21/2026 15:36 | 417 | 321.95 |
| 07/21/2026 15:36 | 95 | 321.95 |
| 07/21/2026 15:36 | 263 | 321.95 |
| 07/21/2026 15:36 | 160 | 321.95 |
| 07/21/2026 15:36 | 75 | 321.95 |
| 07/21/2026 15:36 | 153 | 321.95 |
| 07/21/2026 15:36 | 240 | 321.90 |
| 07/21/2026 15:36 | 89 | 321.90 |
| 07/21/2026 15:36 | 153 | 321.90 |
| 07/21/2026 15:36 | 102 | 321.85 |
| 07/21/2026 15:36 | 99 | 321.85 |
| 07/21/2026 15:36 | 1 | 321.85 |
| 07/21/2026 15:36 | 18 | 321.85 |
| 07/21/2026 15:36 | 75 | 321.85 |
| 07/21/2026 15:36 | 75 | 321.85 |
| 07/21/2026 15:36 | 32 | 321.85 |
| 07/21/2026 15:36 | 34 | 321.85 |
| 07/21/2026 15:36 | 16 | 321.85 |
| 07/21/2026 15:36 | 102 | 321.85 |
| 07/21/2026 15:36 | 7 | 321.85 |
| 07/21/2026 15:36 | 11 | 321.90 |
| 07/21/2026 15:36 | 87 | 321.90 |
| 07/21/2026 15:36 | 121 | 321.85 |
| 07/21/2026 15:36 | 87 | 321.85 |
| 07/21/2026 15:36 | 81 | 321.90 |
| 07/21/2026 15:36 | 2 | 321.90 |
| 07/21/2026 15:36 | 82 | 321.90 |
| 07/21/2026 15:36 | 30 | 321.95 |
| 07/21/2026 15:36 | 85 | 321.95 |
| 07/21/2026 15:36 | 12 | 322.00 |
| 07/21/2026 15:36 | 8 | 321.90 |
| 07/21/2026 15:36 | 81 | 321.95 |
| 07/21/2026 15:36 | 153 | 321.95 |
| 07/21/2026 15:36 | 81 | 321.85 |
| 07/21/2026 15:36 | 11 | 321.85 |
| 07/21/2026 15:36 | 91 | 321.85 |
| 07/21/2026 15:36 | 87 | 321.90 |
| 07/21/2026 15:36 | 4 | 321.90 |
| 07/21/2026 15:36 | 262 | 321.90 |
| 07/21/2026 15:36 | � | 321.95 |
| 07/21/2026 15:36 | � | 322.00 |
| 07/21/2026 15:36 | 76 | 321.95 |
| 07/21/2026 15:36 | 236 | 322.00 |
| 07/21/2026 15:36 | 89 | 321.85 |
| 07/21/2026 15:36 | 258 | 321.85 |
| 07/21/2026 15:36 | 259 | 321.80 |
| 07/21/2026 15:36 | 310 | 321.80 |
| 07/21/2026 15:36 | 99 | 321.95 |
| 07/21/2026 15:36 | 10 | 321.95 |
| 07/21/2026 15:36 | 51 | 321.95 |
| 07/21/2026 15:36 | 99 | 321.95 |
| 07/21/2026 15:36 | 20 | 322.00 |
| 07/21/2026 15:36 | 30 | 322.00 |
| 07/21/2026 15:36 | 10 | 321.90 |
| 07/21/2026 15:36 | 20 | 321.90 |
| 07/21/2026 15:36 | 10 | 321.90 |
| 07/21/2026 15:36 | 80 | 322.00 |
| 07/21/2026 15:36 | 160 | 322.10 |
| 07/21/2026 15:36 | 246 | 322.15 |
| 07/21/2026 15:36 | 75 | 322.10 |
| 07/21/2026 15:36 | 265 | 322.10 |
| 07/21/2026 15:36 | 153 | 322.10 |
| 07/21/2026 15:36 | 101 | 322.05 |
| 07/21/2026 15:36 | 90 | 322.15 |
| 07/21/2026 15:36 | 50 | 322.15 |
| 07/21/2026 15:35 | 20 | 321.85 |
| 07/21/2026 15:35 | 89 | 321.80 |
| 07/21/2026 15:35 | 230 | 321.80 |
| 07/21/2026 15:35 | 90 | 321.80 |
| 07/21/2026 15:35 | 101 | 321.75 |
| 07/21/2026 15:35 | 155 | 321.75 |
| 07/21/2026 15:35 | 261 | 321.75 |
| 07/21/2026 15:35 | 30 | 321.85 |
| 07/21/2026 15:35 | 30 | 321.85 |
| 07/21/2026 15:35 | 9 | 321.80 |
| 07/21/2026 15:35 | 91 | 321.75 |
| 07/21/2026 15:35 | 100 | 321.75 |
| 07/21/2026 15:35 | 60 | 321.75 |
| 07/21/2026 15:35 | 125 | 321.65 |
| 07/21/2026 15:35 | 199 | 321.65 |
| 07/21/2026 15:35 | 171 | 321.65 |
| 07/21/2026 15:35 | 266 | 321.60 |
| 07/21/2026 15:35 | 70 | 321.65 |
| 07/21/2026 15:35 | 4 | 321.55 |
| 07/21/2026 15:35 | 153 | 321.45 |
| 07/21/2026 15:35 | 99 | 321.45 |
| 07/21/2026 15:35 | 153 | 321.50 |
| 07/21/2026 15:35 | 50 | 321.50 |
| 07/21/2026 15:35 | 13 | 321.55 |
| 07/21/2026 15:35 | 153 | 321.70 |
| 07/21/2026 15:35 | 150 | 321.70 |
| 07/21/2026 15:35 | 11 | 321.75 |
| 07/21/2026 15:35 | 10 | 321.75 |
| 07/21/2026 15:35 | 3 | 321.80 |
| 07/21/2026 15:35 | � | 321.80 |
| 07/21/2026 15:35 | � | 321.85 |
| 07/21/2026 15:35 | 30 | 321.80 |
| 07/21/2026 15:35 | 10 | 321.85 |
| 07/21/2026 15:35 | 50 | 321.90 |
| 07/21/2026 15:35 | 134 | 321.95 |
| 07/21/2026 15:35 | 261 | 321.95 |
| 07/21/2026 15:35 | 1 | 321.95 |
| 07/21/2026 15:35 | 1 | 321.95 |
| 07/21/2026 15:35 | 39 | 321.95 |
| 07/21/2026 15:35 | 156 | 322.00 |
| 07/21/2026 15:35 | 88 | 322.00 |
| 07/21/2026 15:35 | 25 | 322.00 |
| 07/21/2026 15:35 | 500 | 322.00 |
| 07/21/2026 15:35 | 150 | 322.00 |
| 07/21/2026 15:35 | 150 | 322.05 |
| 07/21/2026 15:35 | 87 | 322.05 |
| 07/21/2026 15:35 | 61 | 322.20 |
| 07/21/2026 15:35 | 6 | 322.15 |
| 07/21/2026 15:35 | 13 | 322.05 |
| 07/21/2026 15:35 | 1 | 322.10 |
| 07/21/2026 15:35 | 10 | 322.10 |
| 07/21/2026 15:35 | 50 | 322.10 |
| 07/21/2026 15:35 | 171 | 322.25 |
| 07/21/2026 15:35 | 37 | 322.25 |
| 07/21/2026 15:35 | 46 | 322.25 |
| 07/21/2026 15:35 | 46 | 322.25 |
| 07/21/2026 15:35 | 80 | 322.25 |
| 07/21/2026 15:35 | 87 | 322.15 |
| 07/21/2026 15:35 | 153 | 322.15 |
| 07/21/2026 15:35 | 114 | 322.15 |
| 07/21/2026 15:35 | 269 | 322.15 |
| 07/21/2026 15:35 | 152 | 322.15 |
| 07/21/2026 15:35 | 152 | 322.20 |
| 07/21/2026 15:35 | 119 | 322.20 |
| 07/21/2026 15:35 | 18 | 322.20 |
| 07/21/2026 15:35 | 153 | 322.20 |
| 07/21/2026 15:35 | 75 | 322.25 |
| 07/21/2026 15:35 | 153 | 322.25 |
| 07/21/2026 15:35 | 161 | 322.30 |
| 07/21/2026 15:35 | 35 | 322.30 |
| 07/21/2026 15:35 | 10 | 322.30 |
| 07/21/2026 15:35 | 9 | 322.30 |
| 07/21/2026 15:35 | 13 | 322.30 |
| 07/21/2026 15:35 | 33 | 322.25 |
| 07/21/2026 15:35 | 10 | 322.25 |
| 07/21/2026 15:35 | 53 | 322.25 |
| 07/21/2026 15:35 | 153 | 322.25 |
| 07/21/2026 15:35 | 75 | 322.25 |
| 07/21/2026 15:35 | 153 | 322.25 |
| 07/21/2026 15:35 | 90 | 322.15 |
| 07/21/2026 15:35 | 88 | 322.15 |
| 07/21/2026 15:35 | 10 | 322.15 |
| 07/21/2026 15:35 | 160 | 322.20 |
| 07/21/2026 15:35 | 110 | 322.20 |
| 07/21/2026 15:35 | 2 | 322.25 |
| 07/21/2026 15:35 | 95 | 322.30 |
| 07/21/2026 15:35 | 226 | 322.30 |
| 07/21/2026 15:35 | 10 | 322.30 |
| 07/21/2026 15:35 | 28 | 322.30 |
| 07/21/2026 15:35 | 12 | 322.35 |
| 07/21/2026 15:35 | 10 | 322.40 |
| 07/21/2026 15:35 | 58 | 322.40 |
| 07/21/2026 15:35 | 150 | 322.40 |
| 07/21/2026 15:35 | 168 | 322.40 |
| 07/21/2026 15:35 | 40 | 322.40 |
| 07/21/2026 15:35 | 23 | 322.40 |
| 07/21/2026 15:35 | 149 | 322.45 |
| 07/21/2026 15:35 | 238 | 322.45 |
| 07/21/2026 15:35 | 80 | 322.40 |
| 07/21/2026 15:35 | 60 | 322.40 |
| 07/21/2026 15:35 | 102 | 322.45 |
| 07/21/2026 15:35 | 237 | 322.45 |
| 07/21/2026 15:35 | 149 | 322.40 |
| 07/21/2026 15:35 | 6 | 322.40 |
| 07/21/2026 15:35 | 167 | 322.40 |
| 07/21/2026 15:35 | 167 | 322.40 |
| 07/21/2026 15:35 | 56 | 322.40 |
| 07/21/2026 15:35 | 4 | 322.40 |
| 07/21/2026 15:35 | 67 | 322.45 |
| 07/21/2026 15:35 | 100 | 322.45 |
| 07/21/2026 15:35 | 27 | 322.60 |
| 07/21/2026 15:35 | 134 | 322.70 |
| 07/21/2026 15:35 | 18 | 322.70 |
| 07/21/2026 15:35 | 18 | 322.70 |
| 07/21/2026 15:35 | 81 | 322.70 |
| 07/21/2026 15:35 | 134 | 322.70 |
| 07/21/2026 15:35 | 18 | 322.70 |
| 07/21/2026 15:35 | 82 | 322.70 |
| 07/21/2026 15:35 | 153 | 322.70 |
| 07/21/2026 15:35 | 77 | 322.75 |
| 07/21/2026 15:35 | 88 | 322.45 |
| 07/21/2026 15:35 | 255 | 322.45 |
| 07/21/2026 15:35 | 40 | 322.30 |
| 07/21/2026 15:35 | 156 | 322.35 |
| 07/21/2026 15:35 | 190 | 322.35 |
| 07/21/2026 15:35 | 180 | 322.35 |
| 07/21/2026 15:35 | 30 | 322.35 |
| 07/21/2026 15:35 | 8 | 322.45 |
| 07/21/2026 15:35 | 2 | 322.45 |
| 07/21/2026 15:35 | 149 | 322.50 |
| 07/21/2026 15:35 | 250 | 322.50 |
| 07/21/2026 15:35 | 20 | 322.45 |
| 07/21/2026 15:35 | 75 | 322.45 |
| 07/21/2026 15:35 | 20 | 322.45 |
| 07/21/2026 15:35 | 24 | 322.50 |
| 07/21/2026 15:35 | 42 | 322.50 |
| 07/21/2026 15:35 | 109 | 322.50 |
| 07/21/2026 15:35 | 72 | 322.50 |
| 07/21/2026 15:35 | 20 | 322.60 |
| 07/21/2026 15:35 | 112 | 322.60 |
| 07/21/2026 15:35 | 160 | 322.65 |
| 07/21/2026 15:35 | 59 | 322.65 |
| 07/21/2026 15:35 | 20 | 322.70 |
| 07/21/2026 15:35 | 153 | 322.70 |
| 07/21/2026 15:35 | 93 | 322.70 |
| 07/21/2026 15:35 | 80 | 322.65 |
| 07/21/2026 15:35 | 80 | 322.60 |
| 07/21/2026 15:35 | 199 | 322.55 |
| 07/21/2026 15:35 | 160 | 322.55 |
| 07/21/2026 15:35 | 92 | 322.55 |
| 07/21/2026 15:35 | 1 | 322.50 |
| 07/21/2026 15:34 | 53 | 322.40 |
| 07/21/2026 15:34 | 12 | 322.40 |
| 07/21/2026 15:34 | 153 | 322.20 |
| 07/21/2026 15:34 | 158 | 322.25 |
| 07/21/2026 15:34 | 50 | 322.35 |
| 07/21/2026 15:34 | 151 | 322.25 |
| 07/21/2026 15:34 | 154 | 322.35 |
| 07/21/2026 15:34 | 94 | 322.40 |
| 07/21/2026 15:34 | 153 | 322.40 |
| 07/21/2026 15:34 | 13 | 322.35 |
| 07/21/2026 15:34 | 149 | 322.40 |
| 07/21/2026 15:34 | 1 | 322.40 |
| 07/21/2026 15:34 | 156 | 322.45 |
| 07/21/2026 15:34 | 13 | 322.45 |
| 07/21/2026 15:34 | 11 | 322.60 |
| 07/21/2026 15:34 | 155 | 322.50 |
| 07/21/2026 15:34 | 25 | 322.55 |
| 07/21/2026 15:34 | 41 | 322.55 |
| 07/21/2026 15:34 | 80 | 322.55 |
| 07/21/2026 15:34 | 27 | 322.55 |
| 07/21/2026 15:34 | 19 | 322.60 |
| 07/21/2026 15:34 | 1 | 322.60 |
| 07/21/2026 15:34 | 94 | 322.80 |
| 07/21/2026 15:34 | 190 | 322.80 |
| 07/21/2026 15:34 | 153 | 322.85 |
| 07/21/2026 15:34 | 251 | 322.85 |
| 07/21/2026 15:34 | 153 | 322.85 |
| 07/21/2026 15:34 | 90 | 322.85 |
| 07/21/2026 15:34 | 88 | 322.85 |
| 07/21/2026 15:34 | 153 | 322.85 |
| 07/21/2026 15:34 | 239 | 322.85 |
| 07/21/2026 15:34 | 93 | 322.95 |
| 07/21/2026 15:34 | 60 | 322.95 |
| 07/21/2026 15:34 | 40 | 322.95 |
| 07/21/2026 15:34 | 272 | 322.95 |
| 07/21/2026 15:34 | 99 | 323.10 |
| 07/21/2026 15:34 | 18 | 323.10 |
| 07/21/2026 15:34 | 229 | 323.10 |
| 07/21/2026 15:34 | 153 | 323.10 |
| 07/21/2026 15:34 | 171 | 323.15 |
| 07/21/2026 15:34 | 75 | 323.15 |
| 07/21/2026 15:34 | 236 | 323.10 |
| 07/21/2026 15:34 | 147 | 323.05 |
| 07/21/2026 15:34 | 11 | 323.05 |
| 07/21/2026 15:34 | 141 | 323.10 |
| 07/21/2026 15:34 | 14 | 323.10 |
| 07/21/2026 15:34 | 7 | 323.10 |
| 07/21/2026 15:34 | 156 | 323.15 |
| 07/21/2026 15:34 | 10 | 323.25 |
| 07/21/2026 15:34 | 155 | 323.15 |
| 07/21/2026 15:34 | 88 | 323.15 |
| 07/21/2026 15:34 | 30 | 323.15 |
| 07/21/2026 15:34 | 266 | 323.15 |
| 07/21/2026 15:34 | 246 | 323.05 |
| 07/21/2026 15:34 | 97 | 323.05 |
| 07/21/2026 15:34 | 30 | 322.90 |
| 07/21/2026 15:34 | 30 | 322.90 |
| 07/21/2026 15:34 | 23 | 322.95 |
| 07/21/2026 15:34 | 7 | 323.00 |
| 07/21/2026 15:34 | 6 | 323.05 |
| 07/21/2026 15:34 | 100 | 323.05 |
| 07/21/2026 15:34 | 150 | 323.10 |
| 07/21/2026 15:34 | 154 | 323.15 |
| 07/21/2026 15:34 | 29 | 323.15 |
| 07/21/2026 15:34 | 97 | 323.20 |
| 07/21/2026 15:34 | 69 | 323.25 |
| 07/21/2026 15:34 | 32 | 323.25 |
| 07/21/2026 15:34 | 148 | 323.25 |
| 07/21/2026 15:34 | 153 | 323.35 |
| 07/21/2026 15:33 | 94 | 323.35 |
| 07/21/2026 15:33 | 157 | 323.35 |
| 07/21/2026 15:33 | 10 | 323.35 |
| 07/21/2026 15:33 | 170 | 323.35 |
| 07/21/2026 15:33 | 10 | 323.30 |
| 07/21/2026 15:33 | 20 | 323.30 |
| 07/21/2026 15:33 | 20 | 323.30 |
| 07/21/2026 15:33 | 20 | 323.30 |
| 07/21/2026 15:33 | 20 | 323.30 |
| 07/21/2026 15:33 | 92 | 323.45 |
| 07/21/2026 15:33 | 227 | 323.50 |
| 07/21/2026 15:33 | 156 | 323.55 |
| 07/21/2026 15:33 | 240 | 323.55 |
| 07/21/2026 15:33 | 88 | 323.55 |
| 07/21/2026 15:33 | 14 | 323.55 |
| 07/21/2026 15:33 | 80 | 323.60 |
| 07/21/2026 15:33 | 20 | 323.60 |
| 07/21/2026 15:33 | 75 | 323.65 |
| 07/21/2026 15:33 | 92 | 323.55 |
| 07/21/2026 15:33 | 247 | 323.55 |
| 07/21/2026 15:33 | 88 | 323.40 |
| 07/21/2026 15:33 | 199 | 323.35 |
| 07/21/2026 15:33 | 90 | 323.35 |
| 07/21/2026 15:33 | 151 | 323.10 |
| 07/21/2026 15:33 | 32 | 323.20 |
| 07/21/2026 15:33 | 105 | 323.20 |
| 07/21/2026 15:33 | 8 | 323.25 |
| 07/21/2026 15:33 | 99 | 323.35 |
| 07/21/2026 15:33 | 267 | 323.35 |
| 07/21/2026 15:33 | 189 | 323.25 |
| 07/21/2026 15:33 | 50 | 323.25 |
| 07/21/2026 15:33 | 76 | 323.30 |
| 07/21/2026 15:33 | 155 | 323.35 |
| 07/21/2026 15:33 | 214 | 323.40 |
| 07/21/2026 15:33 | 13 | 323.40 |
| 07/21/2026 15:33 | 100 | 323.40 |
| 07/21/2026 15:33 | 51 | 323.45 |
| 07/21/2026 15:33 | 560 | 323.55 |
| 07/21/2026 15:33 | 102 | 323.55 |
| 07/21/2026 15:33 | 243 | 323.55 |
| 07/21/2026 15:33 | 94 | 323.50 |
| 07/21/2026 15:33 | 1 | 323.50 |
| 07/21/2026 15:33 | 251 | 323.50 |
| 07/21/2026 15:33 | 250 | 323.40 |
| 07/21/2026 15:33 | 2 | 323.40 |
| 07/21/2026 15:33 | 76 | 323.40 |
| 07/21/2026 15:33 | 153 | 323.40 |
| 07/21/2026 15:33 | 79 | 323.35 |
| 07/21/2026 15:33 | 246 | 323.35 |
| 07/21/2026 15:33 | 239 | 323.20 |
| 07/21/2026 15:33 | 177 | 323.20 |
| 07/21/2026 15:33 | 94 | 323.10 |
| 07/21/2026 15:33 | 260 | 323.10 |
| 07/21/2026 15:33 | 144 | 322.90 |
| 07/21/2026 15:33 | 149 | 323.00 |
| 07/21/2026 15:33 | 50 | 323.20 |
| 07/21/2026 15:33 | 40 | 323.20 |
| 07/21/2026 15:33 | 20 | 323.15 |
| 07/21/2026 15:33 | 150 | 323.15 |
| 07/21/2026 15:33 | 75 | 323.00 |
| 07/21/2026 15:33 | 17 | 323.00 |
| 07/21/2026 15:33 | 18 | 323.00 |
| 07/21/2026 15:33 | 99 | 322.80 |
| 07/21/2026 15:33 | 11 | 322.80 |
| 07/21/2026 15:32 | 153 | 322.95 |
| 07/21/2026 15:32 | 80 | 322.95 |
| 07/21/2026 15:32 | 365 | 322.95 |
| 07/21/2026 15:32 | 150 | 322.95 |
| 07/21/2026 15:32 | 59 | 322.95 |
| 07/21/2026 15:32 | 108 | 323.10 |
| 07/21/2026 15:32 | 151 | 323.10 |
| 07/21/2026 15:32 | 88 | 323.10 |
| 07/21/2026 15:32 | 12 | 323.10 |
| 07/21/2026 15:32 | 180 | 323.10 |
| 07/21/2026 15:32 | 148 | 323.20 |
| 07/21/2026 15:32 | 86 | 323.20 |
| 07/21/2026 15:32 | 11 | 323.20 |
| 07/21/2026 15:32 | 22 | 323.20 |
| 07/21/2026 15:32 | 316 | 323.20 |
| 07/21/2026 15:32 | 75 | 323.30 |
| 07/21/2026 15:32 | 345 | 323.05 |
| 07/21/2026 15:32 | 75 | 323.05 |
| 07/21/2026 15:32 | 251 | 323.05 |
| 07/21/2026 15:32 | 99 | 322.85 |
| 07/21/2026 15:32 | 244 | 322.85 |
| 07/21/2026 15:32 | 17 | 322.70 |
| 07/21/2026 15:32 | 114 | 322.80 |
| 07/21/2026 15:32 | 34 | 322.80 |
| 07/21/2026 15:32 | 91 | 322.80 |
| 07/21/2026 15:32 | 75 | 322.80 |
| 07/21/2026 15:32 | 61 | 322.85 |
| 07/21/2026 15:32 | 90 | 322.95 |
| 07/21/2026 15:32 | 253 | 322.95 |
| 07/21/2026 15:32 | 132 | 323.10 |
| 07/21/2026 15:32 | 153 | 323.10 |
| 07/21/2026 15:32 | 226 | 323.10 |
| 07/21/2026 15:32 | 140 | 322.75 |
| 07/21/2026 15:32 | 223 | 322.75 |
| 07/21/2026 15:32 | 246 | 322.65 |
| 07/21/2026 15:32 | 17 | 322.65 |
| 07/21/2026 15:32 | 160 | 322.65 |
| 07/21/2026 15:32 | 153 | 322.80 |
| 07/21/2026 15:32 | 235 | 322.80 |
| 07/21/2026 15:32 | 100 | 322.90 |
| 07/21/2026 15:32 | 255 | 322.90 |
| 07/21/2026 15:32 | 224 | 322.85 |
| 07/21/2026 15:32 | 60 | 322.85 |
| 07/21/2026 15:32 | 199 | 322.75 |
| 07/21/2026 15:32 | 110 | 322.65 |
| 07/21/2026 15:32 | 89 | 322.65 |
| 07/21/2026 15:32 | 199 | 322.80 |
| 07/21/2026 15:32 | 151 | 322.60 |
| 07/21/2026 15:32 | 79 | 322.60 |
| 07/21/2026 15:32 | 261 | 322.60 |
| 07/21/2026 15:32 | 56 | 322.70 |
| 07/21/2026 15:32 | 143 | 322.70 |
| 07/21/2026 15:32 | 256 | 322.55 |
| 07/21/2026 15:32 | 23 | 322.55 |
| 07/21/2026 15:32 | 77 | 322.50 |
| 07/21/2026 15:32 | 20 | 322.50 |
| 07/21/2026 15:32 | 270 | 322.525 |
| 07/21/2026 15:32 | 171 | 322.525 |
| 07/21/2026 15:32 | 10 | 322.50 |
| 07/21/2026 15:32 | 10 | 322.60 |
| 07/21/2026 15:32 | 19 | 322.95 |
| 07/21/2026 15:32 | 80 | 322.95 |
| 07/21/2026 15:32 | 147 | 322.95 |
| 07/21/2026 15:32 | 80 | 322.95 |
| 07/21/2026 15:32 | 153 | 322.95 |
| 07/21/2026 15:32 | 19 | 323.00 |
| 07/21/2026 15:32 | 88 | 323.00 |
| 07/21/2026 15:32 | 153 | 323.00 |
| 07/21/2026 15:32 | 80 | 323.00 |
| 07/21/2026 15:32 | 80 | 323.00 |
| 07/21/2026 15:32 | 40 | 322.85 |
| 07/21/2026 15:32 | 180 | 322.85 |
| 07/21/2026 15:32 | 80 | 322.85 |
| 07/21/2026 15:32 | 70 | 322.90 |
| 07/21/2026 15:32 | 88 | 322.90 |
| 07/21/2026 15:32 | 20 | 322.90 |
| 07/21/2026 15:32 | 90 | 322.85 |
| 07/21/2026 15:32 | 161 | 322.90 |
| 07/21/2026 15:32 | 86 | 322.90 |
| 07/21/2026 15:32 | 20 | 322.90 |
| 07/21/2026 15:32 | 64 | 322.90 |
| 07/21/2026 15:32 | 3 | 322.90 |
| 07/21/2026 15:32 | 13 | 322.90 |
| 07/21/2026 15:32 | 161 | 322.95 |
| 07/21/2026 15:32 | 153 | 322.95 |
| 07/21/2026 15:32 | 93 | 322.95 |
| 07/21/2026 15:32 | 91 | 323.00 |
| 07/21/2026 15:32 | 20 | 323.05 |
| 07/21/2026 15:32 | 95 | 323.05 |
| 07/21/2026 15:32 | 95 | 323.10 |
| 07/21/2026 15:32 | 10 | 323.10 |
| 07/21/2026 15:32 | 161 | 323.15 |
| 07/21/2026 15:32 | 80 | 323.15 |
| 07/21/2026 15:32 | 90 | 323.15 |
| 07/21/2026 15:32 | 88 | 323.20 |
| 07/21/2026 15:32 | 80 | 323.20 |
| 07/21/2026 15:32 | 242 | 323.20 |
| 07/21/2026 15:32 | 88 | 323.35 |
| 07/21/2026 15:32 | 161 | 323.35 |
| 07/21/2026 15:32 | 140 | 323.35 |
| 07/21/2026 15:32 | 153 | 323.35 |
| 07/21/2026 15:32 | � | 323.35 |
| 07/21/2026 15:32 | � | 323.40 |
| 07/21/2026 15:32 | 91 | 323.35 |
| 07/21/2026 15:32 | 264 | 323.40 |
| 07/21/2026 15:32 | 161 | 323.45 |
| 07/21/2026 15:32 | 140 | 323.40 |
| 07/21/2026 15:32 | 153 | 323.40 |
| 07/21/2026 15:32 | 506 | 323.40 |
| 07/21/2026 15:32 | 87 | 323.40 |
| 07/21/2026 15:32 | 246 | 323.45 |
| 07/21/2026 15:32 | 91 | 323.45 |
| 07/21/2026 15:32 | 269 | 323.50 |
| 07/21/2026 15:32 | 246 | 323.50 |
| 07/21/2026 15:32 | 88 | 323.50 |
| 07/21/2026 15:32 | 160 | 323.55 |
| 07/21/2026 15:32 | 268 | 323.55 |
| 07/21/2026 15:32 | 266 | 323.55 |
| 07/21/2026 15:32 | 92 | 323.55 |
| 07/21/2026 15:32 | 1 | 323.55 |
| 07/21/2026 15:32 | 160 | 323.60 |
| 07/21/2026 15:32 | 266 | 323.60 |
| 07/21/2026 15:32 | 74 | 323.60 |
| 07/21/2026 15:32 | 66 | 323.60 |
| 07/21/2026 15:32 | 160 | 323.65 |
| 07/21/2026 15:32 | 85 | 323.65 |
| 07/21/2026 15:32 | 88 | 323.65 |
| 07/21/2026 15:32 | 160 | 323.65 |
| 07/21/2026 15:32 | 88 | 323.65 |
| 07/21/2026 15:32 | 269 | 323.65 |
| 07/21/2026 15:32 | 88 | 323.70 |
| 07/21/2026 15:32 | 159 | 323.70 |
| 07/21/2026 15:32 | 153 | 323.70 |
| 07/21/2026 15:32 | 67 | 323.70 |
| 07/21/2026 15:32 | 20 | 323.70 |
| 07/21/2026 15:32 | 230 | 323.70 |
| 07/21/2026 15:32 | 130 | 323.55 |
| 07/21/2026 15:32 | 4 | 323.60 |
| 07/21/2026 15:32 | 123 | 323.65 |
| 07/21/2026 15:32 | 3 | 323.65 |
| 07/21/2026 15:32 | 33 | 323.65 |
| 07/21/2026 15:32 | 86 | 323.65 |
| 07/21/2026 15:32 | 3 | 323.65 |
| 07/21/2026 15:32 | 51 | 323.65 |
| 07/21/2026 15:32 | 72 | 323.65 |
| 07/21/2026 15:32 | 36 | 323.65 |
| 07/21/2026 15:32 | 179 | 323.60 |
| 07/21/2026 15:32 | 10 | 323.60 |
| 07/21/2026 15:32 | 89 | 323.65 |
| 07/21/2026 15:32 | 52 | 323.60 |
| 07/21/2026 15:32 | 90 | 323.65 |
| 07/21/2026 15:32 | 20 | 323.70 |
| 07/21/2026 15:32 | 40 | 323.70 |
| 07/21/2026 15:32 | 13 | 323.85 |
| 07/21/2026 15:32 | 94 | 323.85 |
| 07/21/2026 15:32 | 188 | 323.85 |
| 07/21/2026 15:32 | 10 | 323.90 |
| 07/21/2026 15:32 | 68 | 323.90 |
| 07/21/2026 15:32 | 10 | 323.90 |
| 07/21/2026 15:32 | 166 | 323.95 |
| 07/21/2026 15:32 | 88 | 323.95 |
| 07/21/2026 15:32 | 153 | 323.95 |
| 07/21/2026 15:32 | 33 | 323.95 |
| 07/21/2026 15:32 | 16 | 323.90 |
| 07/21/2026 15:32 | 150 | 323.95 |
| 07/21/2026 15:32 | 188 | 323.95 |
| 07/21/2026 15:32 | 12 | 324.05 |
| 07/21/2026 15:32 | 308 | 324.05 |
| 07/21/2026 15:32 | 203 | 324.15 |
| 07/21/2026 15:32 | 12 | 324.15 |
| 07/21/2026 15:32 | 151 | 324.15 |
| 07/21/2026 15:32 | 142 | 324.15 |
| 07/21/2026 15:32 | 126 | 324.15 |
| 07/21/2026 15:32 | 106 | 324.20 |
| 07/21/2026 15:32 | 39 | 324.20 |
| 07/21/2026 15:32 | 11 | 324.20 |
| 07/21/2026 15:32 | 21 | 324.20 |
| 07/21/2026 15:32 | 101 | 324.30 |
| 07/21/2026 15:32 | 23 | 324.30 |
| 07/21/2026 15:32 | 153 | 324.35 |
| 07/21/2026 15:32 | 368 | 324.35 |
| 07/21/2026 15:32 | 267 | 324.35 |
| 07/21/2026 15:32 | 265 | 324.40 |
| 07/21/2026 15:32 | 266 | 324.35 |
| 07/21/2026 15:32 | 148 | 324.35 |
| 07/21/2026 15:32 | 673 | 324.40 |
| 07/21/2026 15:32 | 85 | 324.20 |
| 07/21/2026 15:32 | 117 | 324.20 |
| 07/21/2026 15:32 | 34 | 324.20 |
| 07/21/2026 15:32 | 89 | 324.20 |
| 07/21/2026 15:32 | 100 | 324.20 |
| 07/21/2026 15:32 | 66 | 324.10 |
| 07/21/2026 15:32 | 22 | 324.10 |
| 07/21/2026 15:32 | 88 | 324.05 |
| 07/21/2026 15:32 | 210 | 324.05 |
| 07/21/2026 15:32 | 453 | 324.05 |
| 07/21/2026 15:32 | 99 | 324.05 |
| 07/21/2026 15:32 | 13 | 324.05 |
| 07/21/2026 15:32 | 9 | 324.05 |
| 07/21/2026 15:32 | 150 | 323.95 |
| 07/21/2026 15:32 | 149 | 323.90 |
| 07/21/2026 15:32 | 19 | 323.90 |
| 07/21/2026 15:32 | 92 | 323.90 |
| 07/21/2026 15:32 | 154 | 324.00 |
| 07/21/2026 15:32 | 333 | 324.00 |
| 07/21/2026 15:32 | 14 | 324.00 |
| 07/21/2026 15:31 | 47 | 323.95 |
| 07/21/2026 15:31 | 42 | 323.95 |
| 07/21/2026 15:31 | 159 | 324.00 |
| 07/21/2026 15:31 | 88 | 324.00 |
| 07/21/2026 15:31 | 132 | 323.95 |
| 07/21/2026 15:31 | 159 | 323.95 |
| 07/21/2026 15:31 | 78 | 323.95 |
| 07/21/2026 15:31 | 79 | 324.00 |
| 07/21/2026 15:31 | 157 | 324.00 |
| 07/21/2026 15:31 | 90 | 324.00 |
| 07/21/2026 15:31 | 220 | 324.05 |
| 07/21/2026 15:31 | 88 | 324.05 |
| 07/21/2026 15:31 | 234 | 324.05 |
| 07/21/2026 15:31 | 38 | 324.05 |
| 07/21/2026 15:31 | 51 | 324.05 |
| 07/21/2026 15:31 | 140 | 324.10 |
| 07/21/2026 15:31 | 233 | 324.10 |
| 07/21/2026 15:31 | 10 | 324.10 |
| 07/21/2026 15:31 | 29 | 324.10 |
| 07/21/2026 15:31 | 60 | 324.15 |
| 07/21/2026 15:31 | 60 | 324.15 |
| 07/21/2026 15:31 | 92 | 324.25 |
| 07/21/2026 15:31 | 232 | 324.25 |
| 07/21/2026 15:31 | 224 | 324.25 |
| 07/21/2026 15:31 | 307 | 324.25 |
| 07/21/2026 15:31 | 2 | 324.25 |
| 07/21/2026 15:31 | 111 | 324.20 |
| 07/21/2026 15:31 | 88 | 324.15 |
| 07/21/2026 15:31 | 153 | 324.15 |
| 07/21/2026 15:31 | 493 | 324.05 |
| 07/21/2026 15:31 | 68 | 324.05 |
| 07/21/2026 15:31 | 87 | 324.00 |
| 07/21/2026 15:31 | 200 | 324.00 |
| 07/21/2026 15:31 | 1000 | 324.00 |
| 07/21/2026 15:31 | 40 | 324.00 |
| 07/21/2026 15:31 | 260 | 324.00 |
| 07/21/2026 15:31 | 500 | 324.00 |
| 07/21/2026 15:31 | 50 | 323.95 |
| 07/21/2026 15:31 | 164 | 323.85 |
| 07/21/2026 15:31 | 87 | 323.85 |
| 07/21/2026 15:31 | 153 | 323.70 |
| 07/21/2026 15:31 | 221 | 323.70 |
| 07/21/2026 15:31 | 36 | 323.70 |
| 07/21/2026 15:31 | 50 | 323.70 |
| 07/21/2026 15:31 | 61 | 323.80 |
| 07/21/2026 15:31 | 100 | 323.75 |
| 07/21/2026 15:31 | 150 | 323.75 |
| 07/21/2026 15:31 | 280 | 323.70 |
| 07/21/2026 15:31 | 259 | 323.70 |
| 07/21/2026 15:31 | 77 | 323.70 |
| 07/21/2026 15:31 | 9 | 323.70 |
| 07/21/2026 15:31 | 314 | 323.70 |
| 07/21/2026 15:31 | 55 | 323.60 |
| 07/21/2026 15:31 | 39 | 323.60 |
| 07/21/2026 15:31 | 305 | 323.60 |
| 07/21/2026 15:31 | 88 | 323.60 |
| 07/21/2026 15:31 | 88 | 323.65 |
| 07/21/2026 15:31 | 342 | 323.65 |
| 07/21/2026 15:31 | 80 | 323.60 |
| 07/21/2026 15:31 | 600 | 323.60 |
| 07/21/2026 15:31 | 600 | 323.60 |
| 07/21/2026 15:31 | 9 | 323.50 |
| 07/21/2026 15:31 | 153 | 323.50 |
| 07/21/2026 15:31 | 156 | 323.45 |
| 07/21/2026 15:31 | 75 | 323.45 |
| 07/21/2026 15:31 | 242 | 323.45 |
| 07/21/2026 15:31 | 153 | 323.45 |
| 07/21/2026 15:31 | 88 | 323.55 |
| 07/21/2026 15:31 | 573 | 323.55 |
| 07/21/2026 15:31 | 91 | 323.50 |
| 07/21/2026 15:31 | 10 | 323.50 |
| 07/21/2026 15:31 | 75 | 323.50 |
| 07/21/2026 15:31 | 65 | 323.50 |
| 07/21/2026 15:31 | 340 | 323.40 |
| 07/21/2026 15:31 | 122 | 323.35 |
| 07/21/2026 15:31 | 243 | 323.35 |
| 07/21/2026 15:31 | 161 | 323.25 |
| 07/21/2026 15:31 | 89 | 323.25 |
| 07/21/2026 15:31 | 160 | 323.25 |
| 07/21/2026 15:31 | 92 | 323.25 |
| 07/21/2026 15:31 | 240 | 323.25 |
| 07/21/2026 15:31 | 86 | 323.25 |
| 07/21/2026 15:31 | 146 | 323.30 |
| 07/21/2026 15:31 | 94 | 323.30 |
| 07/21/2026 15:31 | 9 | 323.30 |
| 07/21/2026 15:31 | 80 | 323.30 |
| 07/21/2026 15:31 | 234 | 323.30 |
| 07/21/2026 15:31 | 153 | 323.30 |
| 07/21/2026 15:31 | 76 | 323.35 |
| 07/21/2026 15:31 | 812 | 323.30 |
| 07/21/2026 15:31 | 1688 | 323.30 |
| 07/21/2026 15:31 | 89 | 323.30 |
| 07/21/2026 15:31 | 215 | 323.25 |
| 07/21/2026 15:31 | 17 | 323.175 |
| 07/21/2026 15:31 | 90 | 323.15 |
| 07/21/2026 15:31 | 91 | 322.90 |
| 07/21/2026 15:31 | 80 | 322.80 |
| 07/21/2026 15:31 | 26 | 322.65 |
| 07/21/2026 15:31 | 15 | 322.65 |
| 07/21/2026 15:31 | 13 | 322.65 |
| 07/21/2026 15:31 | 11 | 322.65 |
| 07/21/2026 15:31 | 7 | 322.65 |
| 07/21/2026 15:31 | 10 | 322.65 |
| 07/21/2026 15:31 | 4 | 322.65 |
| 07/21/2026 15:31 | 9 | 322.65 |
| 07/21/2026 15:31 | 2 | 322.65 |
| 07/21/2026 15:31 | 1 | 322.65 |
| 07/21/2026 15:31 | 1 | 322.65 |
| 07/21/2026 15:31 | 1 | 322.65 |
| 07/21/2026 15:31 | 1 | 322.65 |
| 07/21/2026 15:31 | 1 | 322.65 |
| 07/21/2026 15:31 | 94 | 322.65 |
| 07/21/2026 15:31 | 89 | 322.50 |
| 07/21/2026 15:31 | 93 | 322.45 |
| 07/21/2026 15:31 | 261 | 322.45 |
| 07/21/2026 15:31 | 152 | 322.45 |
| 07/21/2026 15:31 | 75 | 322.45 |
| 07/21/2026 15:31 | 13 | 322.45 |
| 07/21/2026 15:31 | 2 | 322.50 |
| 07/21/2026 15:31 | 150 | 322.60 |
| 07/21/2026 15:31 | 147 | 322.60 |
| 07/21/2026 15:31 | 11 | 322.60 |
| 07/21/2026 15:30 | 20 | 322.50 |
| 07/21/2026 15:30 | 88 | 322.50 |
| 07/21/2026 15:30 | 2 | 322.50 |
| 07/21/2026 15:30 | 75 | 322.50 |
| 07/21/2026 15:30 | 13 | 322.50 |
| 07/21/2026 15:30 | 154 | 322.45 |
| 07/21/2026 15:30 | 118 | 322.40 |
| 07/21/2026 15:30 | 18 | 322.40 |
| 07/21/2026 15:30 | 80 | 322.35 |
| 07/21/2026 15:30 | 10 | 322.35 |
| 07/21/2026 15:30 | 49 | 322.35 |
| 07/21/2026 15:30 | 1 | 322.35 |
| 07/21/2026 15:30 | 90 | 322.35 |
| 07/21/2026 15:30 | 50 | 322.45 |
| 07/21/2026 15:30 | 317 | 322.45 |
| 07/21/2026 15:30 | 155 | 322.45 |
| 07/21/2026 15:30 | 67 | 322.45 |
| 07/21/2026 15:30 | 10 | 322.45 |
| 07/21/2026 15:30 | 130 | 322.45 |
| 07/21/2026 15:30 | 22 | 322.45 |
| 07/21/2026 15:30 | 148 | 322.45 |
| 07/21/2026 15:30 | 200 | 322.45 |
| 07/21/2026 15:30 | 52 | 322.40 |
| 07/21/2026 15:30 | 57 | 322.45 |
| 07/21/2026 15:30 | 40 | 322.45 |
| 07/21/2026 15:30 | 155 | 322.45 |
| 07/21/2026 15:30 | 88 | 322.45 |
| 07/21/2026 15:30 | 2 | 322.50 |
| 07/21/2026 15:30 | 2 | 322.50 |
| 07/21/2026 15:30 | 99 | 322.50 |
| 07/21/2026 15:30 | 20 | 322.55 |
| 07/21/2026 15:30 | 140 | 322.55 |
| 07/21/2026 15:30 | 153 | 322.50 |
| 07/21/2026 15:30 | 84 | 322.50 |
| 07/21/2026 15:30 | 94 | 322.45 |
| 07/21/2026 15:30 | 261 | 322.45 |
| 07/21/2026 15:30 | 13 | 322.30 |
| 07/21/2026 15:30 | 10 | 322.15 |
| 07/21/2026 15:30 | 18 | 322.25 |
| 07/21/2026 15:30 | 60 | 322.25 |
| 07/21/2026 15:30 | 88 | 322.35 |
| 07/21/2026 15:30 | 124 | 322.30 |
| 07/21/2026 15:30 | 111 | 322.30 |
| 07/21/2026 15:30 | 80 | 322.30 |
| 07/21/2026 15:30 | 152 | 322.45 |
| 07/21/2026 15:30 | 90 | 322.45 |
| 07/21/2026 15:30 | 152 | 322.45 |
| 07/21/2026 15:30 | 237 | 322.45 |
| 07/21/2026 15:30 | 152 | 322.55 |
| 07/21/2026 15:30 | 90 | 322.55 |
| 07/21/2026 15:30 | 115 | 322.60 |
| 07/21/2026 15:30 | 110 | 322.60 |
| 07/21/2026 15:30 | 90 | 322.60 |
| 07/21/2026 15:30 | 20 | 322.50 |
| 07/21/2026 15:30 | 151 | 322.50 |
| 07/21/2026 15:30 | 235 | 322.50 |
| 07/21/2026 15:30 | 29 | 322.50 |
| 07/21/2026 15:30 | 14 | 322.50 |
| 07/21/2026 15:30 | 90 | 322.55 |
| 07/21/2026 15:30 | 59 | 322.60 |
| 07/21/2026 15:30 | 85 | 322.60 |
| 07/21/2026 15:30 | 12 | 322.65 |
| 07/21/2026 15:30 | 74 | 322.65 |
| 07/21/2026 15:30 | 140 | 322.65 |
| 07/21/2026 15:30 | 10 | 322.65 |
| 07/21/2026 15:30 | 92 | 322.65 |
| 07/21/2026 15:30 | 22 | 322.55 |
| 07/21/2026 15:30 | 56 | 322.65 |
| 07/21/2026 15:30 | 44 | 322.65 |
| 07/21/2026 15:30 | 91 | 322.65 |
| 07/21/2026 15:30 | 49 | 322.65 |
| 07/21/2026 15:30 | 28 | 322.65 |
| 07/21/2026 15:30 | 36 | 322.65 |
| 07/21/2026 15:30 | 66 | 322.65 |
| 07/21/2026 15:30 | 44 | 322.65 |
| 07/21/2026 15:30 | 21 | 322.75 |
| 07/21/2026 15:30 | 148 | 322.75 |
| 07/21/2026 15:30 | 59 | 322.75 |
| 07/21/2026 15:30 | 29 | 322.75 |
| 07/21/2026 15:30 | 87 | 322.75 |
| 07/21/2026 15:30 | 224 | 322.85 |
| 07/21/2026 15:30 | 43 | 322.85 |
| 07/21/2026 15:30 | 60 | 322.85 |
| 07/21/2026 15:30 | 5 | 322.85 |
| 07/21/2026 15:30 | 80 | 322.85 |
| 07/21/2026 15:30 | 100 | 322.90 |
| 07/21/2026 15:30 | 81 | 322.90 |
| 07/21/2026 15:30 | 159 | 322.90 |
| 07/21/2026 15:30 | 86 | 322.90 |
| 07/21/2026 15:30 | 75 | 322.90 |
| 07/21/2026 15:30 | 90 | 322.80 |
| 07/21/2026 15:30 | 22 | 322.80 |
| 07/21/2026 15:30 | 108 | 322.80 |
| 07/21/2026 15:30 | 6 | 322.95 |
| 07/21/2026 15:30 | 93 | 322.95 |
| 07/21/2026 15:30 | 236 | 323.05 |
| 07/21/2026 15:30 | 30 | 323.05 |
| 07/21/2026 15:30 | 95 | 323.10 |
| 07/21/2026 15:30 | 102 | 323.00 |
| 07/21/2026 15:30 | 127 | 323.00 |
| 07/21/2026 15:30 | 45 | 323.05 |
| 07/21/2026 15:30 | 92 | 323.10 |
| 07/21/2026 15:30 | 85 | 323.10 |
| 07/21/2026 15:30 | 121 | 323.20 |
| 07/21/2026 15:30 | 101 | 323.20 |
| 07/21/2026 15:30 | 102 | 323.20 |
| 07/21/2026 15:30 | 228 | 323.20 |
| 07/21/2026 15:30 | 11 | 323.20 |
| 07/21/2026 15:30 | 87 | 323.15 |
| 07/21/2026 15:30 | 240 | 323.15 |
| 07/21/2026 15:30 | 161 | 323.15 |
| 07/21/2026 15:30 | 199 | 323.15 |
| 07/21/2026 15:30 | 268 | 323.15 |
| 07/21/2026 15:30 | 74 | 323.15 |
| 07/21/2026 15:30 | 19 | 323.15 |
| 07/21/2026 15:30 | 80 | 323.15 |
| 07/21/2026 15:30 | 94 | 323.15 |
| 07/21/2026 15:30 | 239 | 323.20 |
| 07/21/2026 15:30 | 153 | 323.20 |
| 07/21/2026 15:30 | 254 | 323.20 |
| 07/21/2026 15:30 | 60 | 323.15 |
| 07/21/2026 15:30 | 80 | 323.15 |
| 07/21/2026 15:30 | 13 | 323.05 |
| 07/21/2026 15:30 | 65 | 323.05 |
| 07/21/2026 15:30 | 28 | 323.05 |
| 07/21/2026 15:30 | 23 | 323.05 |
| 07/21/2026 15:30 | 16 | 323.05 |
| 07/21/2026 15:30 | 100 | 323.05 |
| 07/21/2026 15:30 | 252 | 323.10 |
| 07/21/2026 15:30 | 100 | 323.10 |
| 07/21/2026 15:30 | 131 | 323.15 |
| 07/21/2026 15:30 | 39 | 323.15 |
| 07/21/2026 15:30 | 32 | 323.15 |
| 07/21/2026 15:30 | 39 | 323.15 |
| 07/21/2026 15:30 | 89 | 323.15 |
| 07/21/2026 15:30 | 57 | 323.15 |
| 07/21/2026 15:30 | 30 | 323.15 |
| 07/21/2026 15:30 | 140 | 323.15 |
| 07/21/2026 15:30 | 100 | 323.20 |
| 07/21/2026 15:29 | 90 | 323.25 |
| 07/21/2026 15:29 | 239 | 323.25 |
| 07/21/2026 15:29 | 24 | 323.25 |
| 07/21/2026 15:29 | 100 | 323.25 |
| 07/21/2026 15:29 | 100 | 323.25 |
| 07/21/2026 15:29 | 100 | 323.25 |
| 07/21/2026 15:29 | 78 | 323.15 |
| 07/21/2026 15:29 | 78 | 323.10 |
| 07/21/2026 15:29 | 22 | 323.10 |
| 07/21/2026 15:29 | 78 | 323.10 |
| 07/21/2026 15:29 | 22 | 323.10 |
| 07/21/2026 15:29 | 3 | 323.10 |
| 07/21/2026 15:29 | 97 | 323.10 |
| 07/21/2026 15:29 | 100 | 323.10 |
| 07/21/2026 15:29 | 25 | 323.10 |
| 07/21/2026 15:29 | 75 | 323.10 |
| 07/21/2026 15:29 | 229 | 323.10 |
| 07/21/2026 15:29 | 182 | 323.10 |
| 07/21/2026 15:29 | 99 | 323.10 |
| 07/21/2026 15:29 | 3 | 323.00 |
| 07/21/2026 15:29 | 500 | 323.00 |
| 07/21/2026 15:29 | 57 | 322.90 |
| 07/21/2026 15:29 | 99 | 322.85 |
| 07/21/2026 15:29 | 78 | 322.80 |
| 07/21/2026 15:29 | 73 | 322.75 |
| 07/21/2026 15:29 | 73 | 322.75 |
| 07/21/2026 15:29 | 223 | 322.75 |
| 07/21/2026 15:29 | 225 | 322.55 |
| 07/21/2026 15:29 | 129 | 322.55 |
| 07/21/2026 15:29 | 111 | 322.55 |
| 07/21/2026 15:29 | 78 | 322.55 |
| 07/21/2026 15:29 | 137 | 322.55 |
| 07/21/2026 15:29 | 72 | 322.60 |
| 07/21/2026 15:29 | 80 | 322.65 |
| 07/21/2026 15:29 | 140 | 322.65 |
| 07/21/2026 15:29 | 8 | 322.60 |
| 07/21/2026 15:29 | 74 | 322.60 |
| 07/21/2026 15:29 | 78 | 322.60 |
| 07/21/2026 15:29 | 92 | 322.70 |
| 07/21/2026 15:29 | 101 | 322.70 |
| 07/21/2026 15:29 | 450 | 322.70 |
| 07/21/2026 15:29 | 73 | 322.70 |
| 07/21/2026 15:29 | 224 | 322.75 |
| 07/21/2026 15:29 | 221 | 322.85 |
| 07/21/2026 15:29 | 362 | 322.85 |
| 07/21/2026 15:29 | 58 | 322.75 |
| 07/21/2026 15:29 | 21 | 322.75 |
| 07/21/2026 15:29 | 10 | 322.70 |
| 07/21/2026 15:29 | 4 | 322.65 |
| 07/21/2026 15:29 | 100 | 322.65 |
| 07/21/2026 15:29 | 6 | 322.65 |
| 07/21/2026 15:29 | 2 | 322.50 |
| 07/21/2026 15:29 | 116 | 322.40 |
| 07/21/2026 15:29 | 147 | 322.40 |
| 07/21/2026 15:29 | 140 | 322.40 |
| 07/21/2026 15:29 | 101 | 322.40 |
| 07/21/2026 15:29 | 233 | 322.40 |
| 07/21/2026 15:29 | 155 | 322.40 |
| 07/21/2026 15:28 | 79 | 322.45 |
| 07/21/2026 15:28 | 229 | 322.45 |
| 07/21/2026 15:28 | 40 | 322.35 |
| 07/21/2026 15:28 | 36 | 322.40 |
| 07/21/2026 15:28 | 24 | 322.40 |
| 07/21/2026 15:28 | 41 | 322.40 |
| 07/21/2026 15:28 | 80 | 322.35 |
| 07/21/2026 15:28 | 14 | 322.35 |
| 07/21/2026 15:28 | 65 | 322.35 |
| 07/21/2026 15:28 | 242 | 322.35 |
| 07/21/2026 15:28 | 114 | 322.25 |
| 07/21/2026 15:28 | 247 | 322.25 |
| 07/21/2026 15:28 | 4 | 322.25 |
| 07/21/2026 15:28 | 100 | 322.25 |
| 07/21/2026 15:28 | 12 | 322.30 |
| 07/21/2026 15:28 | 79 | 322.35 |
| 07/21/2026 15:28 | 125 | 322.35 |
| 07/21/2026 15:28 | 114 | 322.35 |
| 07/21/2026 15:28 | 351 | 322.35 |
| 07/21/2026 15:28 | 159 | 322.35 |
| 07/21/2026 15:28 | 104 | 322.35 |
| 07/21/2026 15:28 | 77 | 322.40 |
| 07/21/2026 15:28 | 43 | 322.15 |
| 07/21/2026 15:28 | 47 | 322.15 |
| 07/21/2026 15:28 | 24 | 322.15 |
| 07/21/2026 15:28 | 201 | 322.05 |
| 07/21/2026 15:28 | 29 | 322.00 |
| 07/21/2026 15:28 | 96 | 322.00 |
| 07/21/2026 15:27 | 40 | 321.90 |
| 07/21/2026 15:27 | 2 | 321.90 |
| 07/21/2026 15:27 | 147 | 321.90 |
| 07/21/2026 15:27 | 100 | 321.90 |
| 07/21/2026 15:27 | 99 | 321.95 |
| 07/21/2026 15:27 | 100 | 321.95 |
| 07/21/2026 15:27 | 100 | 321.95 |
| 07/21/2026 15:27 | 17 | 321.95 |
| 07/21/2026 15:27 | 80 | 321.95 |
| 07/21/2026 15:27 | 1 | 321.90 |
| 07/21/2026 15:27 | 43 | 321.90 |
| 07/21/2026 15:27 | 93 | 321.85 |
| 07/21/2026 15:27 | 240 | 321.85 |
| 07/21/2026 15:27 | 10 | 321.80 |
| 07/21/2026 15:27 | 154 | 321.85 |
| 07/21/2026 15:27 | 218 | 321.85 |
| 07/21/2026 15:27 | 152 | 321.90 |
| 07/21/2026 15:26 | 31 | 321.95 |
| 07/21/2026 15:26 | 7 | 321.90 |
| 07/21/2026 15:26 | 59 | 321.90 |
| 07/21/2026 15:26 | 152 | 321.90 |
| 07/21/2026 15:26 | 22 | 321.90 |
| 07/21/2026 15:26 | 1 | 321.90 |
| 07/21/2026 15:26 | 11 | 321.95 |
| 07/21/2026 15:26 | 149 | 321.95 |
| 07/21/2026 15:26 | 61 | 321.95 |
| 07/21/2026 15:26 | 49 | 321.95 |
| 07/21/2026 15:26 | 36 | 321.95 |
| 07/21/2026 15:26 | 12 | 321.95 |
| 07/21/2026 15:25 | 74 | 322.00 |
| 07/21/2026 15:25 | 14 | 322.00 |
| 07/21/2026 15:25 | 83 | 322.00 |
| 07/21/2026 15:25 | 33 | 322.10 |
| 07/21/2026 15:25 | 152 | 322.10 |
| 07/21/2026 15:25 | 160 | 322.15 |
| 07/21/2026 15:25 | 107 | 322.15 |
| 07/21/2026 15:25 | 152 | 322.15 |
| 07/21/2026 15:25 | 34 | 322.15 |
| 07/21/2026 15:25 | 151 | 322.00 |
| 07/21/2026 15:25 | 11 | 322.00 |
| 07/21/2026 15:25 | 7 | 321.95 |
| 07/21/2026 15:25 | 19 | 321.95 |
| 07/21/2026 15:25 | 94 | 321.95 |
| 07/21/2026 15:25 | 111 | 322.00 |
| 07/21/2026 15:25 | 80 | 322.00 |
| 07/21/2026 15:25 | 153 | 322.00 |
| 07/21/2026 15:25 | 62 | 321.95 |
| 07/21/2026 15:25 | 18 | 321.95 |
| 07/21/2026 15:25 | 72 | 322.00 |
| 07/21/2026 15:25 | 72 | 322.00 |
| 07/21/2026 15:25 | 151 | 322.00 |
| 07/21/2026 15:25 | 235 | 322.00 |
| 07/21/2026 15:25 | 79 | 322.10 |
| 07/21/2026 15:25 | 153 | 322.10 |
| 07/21/2026 15:25 | 73 | 322.10 |
| 07/21/2026 15:25 | 150 | 322.05 |
| 07/21/2026 15:25 | 12 | 322.05 |
| 07/21/2026 15:25 | 73 | 322.05 |
| 07/21/2026 15:25 | 12 | 322.05 |
| 07/21/2026 15:25 | 75 | 322.05 |
| 07/21/2026 15:25 | 12 | 322.05 |
| 07/21/2026 15:25 | 2 | 322.10 |
| 07/21/2026 15:25 | 30 | 322.10 |
| 07/21/2026 15:25 | 68 | 322.10 |
| 07/21/2026 15:25 | 100 | 322.05 |
| 07/21/2026 15:25 | 230 | 322.05 |
| 07/21/2026 15:25 | 93 | 322.05 |
| 07/21/2026 15:25 | 11 | 322.05 |
| 07/21/2026 15:25 | 27 | 322.05 |
| 07/21/2026 15:25 | 100 | 322.05 |
| 07/21/2026 15:25 | 28 | 322.05 |
| 07/21/2026 15:25 | 323 | 322.05 |
| 07/21/2026 15:24 | 102 | 322.00 |
| 07/21/2026 15:24 | 7 | 322.00 |
| 07/21/2026 15:24 | 20 | 322.00 |
| 07/21/2026 15:24 | 37 | 322.10 |
| 07/21/2026 15:24 | 46 | 322.10 |
| 07/21/2026 15:24 | 156 | 322.10 |
| 07/21/2026 15:24 | 11 | 322.10 |
| 07/21/2026 15:24 | 10 | 322.15 |
| 07/21/2026 15:24 | 151 | 322.15 |
| 07/21/2026 15:24 | 63 | 322.15 |
| 07/21/2026 15:24 | 152 | 322.20 |
| 07/21/2026 15:24 | 351 | 322.20 |
| 07/21/2026 15:24 | 151 | 322.20 |
| 07/21/2026 15:24 | 20 | 322.20 |
| 07/21/2026 15:24 | 55 | 322.20 |
| 07/21/2026 15:24 | 22 | 322.30 |
| 07/21/2026 15:24 | 325 | 322.25 |
| 07/21/2026 15:24 | 148 | 322.25 |
| 07/21/2026 15:24 | 56 | 322.25 |
| 07/21/2026 15:24 | 55 | 322.30 |
| 07/21/2026 15:24 | 73 | 322.30 |
| 07/21/2026 15:24 | 58 | 322.25 |
| 07/21/2026 15:24 | 25 | 322.25 |
| 07/21/2026 15:24 | 14 | 322.25 |
| 07/21/2026 15:24 | 136 | 322.25 |
| 07/21/2026 15:24 | 20 | 322.25 |
| 07/21/2026 15:24 | 63 | 322.30 |
| 07/21/2026 15:24 | 73 | 322.30 |
| 07/21/2026 15:24 | 100 | 322.25 |
| 07/21/2026 15:24 | 249 | 322.20 |
| 07/21/2026 15:24 | 78 | 322.10 |
| 07/21/2026 15:24 | 153 | 322.10 |
| 07/21/2026 15:24 | 153 | 322.15 |
| 07/21/2026 15:24 | 32 | 322.10 |
| 07/21/2026 15:24 | 141 | 322.10 |
| 07/21/2026 15:24 | 20 | 322.10 |
| 07/21/2026 15:24 | 74 | 322.10 |
| 07/21/2026 15:24 | 118 | 322.10 |
| 07/21/2026 15:24 | 118 | 322.10 |
| 07/21/2026 15:24 | 118 | 322.10 |
| 07/21/2026 15:24 | 26 | 322.10 |
| 07/21/2026 15:24 | 92 | 322.10 |
| 07/21/2026 15:24 | 26 | 322.10 |
| 07/21/2026 15:24 | 118 | 322.10 |
| 07/21/2026 15:24 | 410 | 322.10 |
| 07/21/2026 15:24 | 13 | 322.10 |
| 07/21/2026 15:24 | 151 | 322.10 |
| 07/21/2026 15:24 | 80 | 322.10 |
| 07/21/2026 15:24 | 38 | 322.10 |
| 07/21/2026 15:24 | 114 | 322.10 |
| 07/21/2026 15:24 | 118 | 322.10 |
| 07/21/2026 15:24 | 40 | 322.10 |
| 07/21/2026 15:24 | 78 | 322.10 |
| 07/21/2026 15:24 | 40 | 322.10 |
| 07/21/2026 15:24 | 118 | 322.10 |
| 07/21/2026 15:24 | 94 | 322.10 |
| 07/21/2026 15:24 | 17 | 322.10 |
| 07/21/2026 15:24 | 80 | 322.10 |
| 07/21/2026 15:24 | 20 | 322.10 |
| 07/21/2026 15:23 | 87 | 322.00 |
| 07/21/2026 15:23 | 1 | 322.10 |
| 07/21/2026 15:23 | 27 | 322.00 |
| 07/21/2026 15:23 | 256 | 322.025 |
| 07/21/2026 15:23 | 254 | 321.95 |
| 07/21/2026 15:23 | 130 | 322.00 |
| 07/21/2026 15:23 | 29 | 322.00 |
| 07/21/2026 15:23 | 333 | 322.00 |
| 07/21/2026 15:23 | 25 | 322.00 |
| 07/21/2026 15:23 | 130 | 322.00 |
| 07/21/2026 15:23 | 170 | 322.00 |
| 07/21/2026 15:22 | 200 | 321.95 |
| 07/21/2026 15:22 | 20 | 321.95 |
| 07/21/2026 15:22 | 76 | 322.00 |
| 07/21/2026 15:22 | 125 | 322.00 |
| 07/21/2026 15:22 | 140 | 321.95 |
| 07/21/2026 15:22 | 75 | 322.00 |
| 07/21/2026 15:22 | 94 | 322.00 |
| 07/21/2026 15:22 | 45 | 322.00 |
| 07/21/2026 15:22 | 42 | 322.00 |
| 07/21/2026 15:22 | 53 | 322.00 |
| 07/21/2026 15:22 | 11 | 322.00 |
| 07/21/2026 15:22 | 136 | 322.00 |
| 07/21/2026 15:22 | 10 | 322.00 |
| 07/21/2026 15:21 | 94 | 322.00 |
| 07/21/2026 15:21 | 2 | 322.00 |
| 07/21/2026 15:21 | 15 | 322.00 |
| 07/21/2026 15:21 | 14 | 322.00 |
| 07/21/2026 15:21 | 50 | 322.00 |
| 07/21/2026 15:21 | 136 | 322.00 |
| 07/21/2026 15:21 | 2 | 322.00 |
| 07/21/2026 15:21 | 2 | 322.00 |
| 07/21/2026 15:21 | 77 | 321.95 |
| 07/21/2026 15:21 | 141 | 321.90 |
| 07/21/2026 15:21 | 57 | 321.90 |
| 07/21/2026 15:21 | 79 | 321.80 |
| 07/21/2026 15:20 | 152 | 321.80 |
| 07/21/2026 15:20 | 3 | 321.80 |
| 07/21/2026 15:20 | 100 | 321.80 |
| 07/21/2026 15:20 | 7 | 321.80 |
| 07/21/2026 15:20 | 454 | 321.85 |
| 07/21/2026 15:20 | 88 | 321.85 |
| 07/21/2026 15:20 | 70 | 321.85 |
| 07/21/2026 15:20 | 88 | 321.85 |
| 07/21/2026 15:20 | 1 | 321.90 |
| 07/21/2026 15:20 | 100 | 321.85 |
| 07/21/2026 15:20 | 43 | 321.90 |
| 07/21/2026 15:20 | 159 | 321.90 |
| 07/21/2026 15:20 | 19 | 321.90 |
| 07/21/2026 15:20 | 82 | 321.90 |
| 07/21/2026 15:20 | 40 | 322.05 |
| 07/21/2026 15:20 | 160 | 322.05 |
| 07/21/2026 15:20 | 30 | 322.05 |
| 07/21/2026 15:20 | 90 | 322.05 |
| 07/21/2026 15:20 | 60 | 322.05 |
| 07/21/2026 15:20 | 122 | 322.10 |
| 07/21/2026 15:20 | 78 | 322.10 |
| 07/21/2026 15:20 | 20 | 322.10 |
| 07/21/2026 15:20 | 20 | 322.10 |
| 07/21/2026 15:20 | 13 | 322.05 |
| 07/21/2026 15:20 | 103 | 322.05 |
| 07/21/2026 15:20 | 76 | 322.05 |
| 07/21/2026 15:20 | 24 | 322.05 |
| 07/21/2026 15:20 | 141 | 322.00 |
| 07/21/2026 15:20 | 160 | 322.00 |
| 07/21/2026 15:20 | 75 | 322.00 |
| 07/21/2026 15:20 | 15 | 322.00 |
| 07/21/2026 15:20 | 81 | 322.00 |
| 07/21/2026 15:20 | 235 | 321.95 |
| 07/21/2026 15:20 | 99 | 321.95 |
| 07/21/2026 15:20 | 83 | 321.90 |
| 07/21/2026 15:20 | 21 | 321.90 |
| 07/21/2026 15:20 | 54 | 321.90 |
| 07/21/2026 15:20 | 71 | 321.90 |
| 07/21/2026 15:20 | 10 | 321.90 |
| 07/21/2026 15:20 | 25 | 321.90 |
| 07/21/2026 15:20 | 75 | 321.90 |
| 07/21/2026 15:20 | 190 | 321.90 |
| 07/21/2026 15:19 | 10 | 321.70 |
| 07/21/2026 15:19 | 35 | 321.80 |
| 07/21/2026 15:19 | 65 | 321.80 |
| 07/21/2026 15:19 | 87 | 321.70 |
| 07/21/2026 15:19 | 78 | 321.70 |
| 07/21/2026 15:19 | 91 | 321.70 |
| 07/21/2026 15:19 | 28 | 321.70 |
| 07/21/2026 15:19 | 15 | 321.70 |
| 07/21/2026 15:19 | 146 | 321.70 |
| 07/21/2026 15:19 | 10 | 321.70 |
| 07/21/2026 15:19 | 155 | 321.70 |
| 07/21/2026 15:19 | 20 | 321.70 |
| 07/21/2026 15:19 | 155 | 321.75 |
| 07/21/2026 15:19 | 11 | 321.75 |
| 07/21/2026 15:19 | 42 | 321.75 |
| 07/21/2026 15:19 | 150 | 321.80 |
| 07/21/2026 15:19 | 158 | 321.80 |
| 07/21/2026 15:19 | 14 | 321.80 |
| 07/21/2026 15:19 | 157 | 321.80 |
| 07/21/2026 15:19 | 25 | 321.80 |
| 07/21/2026 15:19 | 122 | 321.80 |
| 07/21/2026 15:19 | 48 | 321.80 |
| 07/21/2026 15:19 | 3 | 321.80 |
| 07/21/2026 15:19 | 75 | 321.85 |
| 07/21/2026 15:19 | 3 | 321.85 |
| 07/21/2026 15:19 | 141 | 321.85 |
| 07/21/2026 15:19 | 115 | 321.85 |
| 07/21/2026 15:19 | 25 | 321.85 |
| 07/21/2026 15:19 | 100 | 321.85 |
| 07/21/2026 15:19 | 160 | 321.90 |
| 07/21/2026 15:19 | 12 | 321.90 |
| 07/21/2026 15:19 | 55 | 321.90 |
| 07/21/2026 15:19 | 200 | 321.95 |
| 07/21/2026 15:18 | 300 | 321.95 |
| 07/21/2026 15:18 | 558 | 322.00 |
| 07/21/2026 15:18 | 180 | 322.00 |
| 07/21/2026 15:18 | 225 | 321.90 |
| 07/21/2026 15:17 | 262 | 321.85 |
| 07/21/2026 15:17 | 141 | 321.85 |
| 07/21/2026 15:17 | 47 | 321.90 |
| 07/21/2026 15:17 | 100 | 321.90 |
| 07/21/2026 15:17 | 36 | 321.90 |
| 07/21/2026 15:17 | 151 | 321.90 |
| 07/21/2026 15:17 | 202 | 321.90 |
| 07/21/2026 15:17 | 3 | 321.95 |
| 07/21/2026 15:17 | 67 | 321.90 |
| 07/21/2026 15:16 | 62 | 321.95 |
| 07/21/2026 15:16 | 235 | 321.95 |
| 07/21/2026 15:16 | 153 | 321.95 |
| 07/21/2026 15:16 | 97 | 321.90 |
| 07/21/2026 15:16 | 31 | 321.90 |
| 07/21/2026 15:16 | 26 | 321.90 |
| 07/21/2026 15:16 | 210 | 321.90 |
| 07/21/2026 15:16 | 92 | 321.90 |
| 07/21/2026 15:16 | 595 | 321.90 |
| 07/21/2026 15:16 | 50 | 321.95 |
| 07/21/2026 15:16 | 51 | 321.95 |
| 07/21/2026 15:16 | 18 | 321.95 |
| 07/21/2026 15:16 | 32 | 321.85 |
| 07/21/2026 15:16 | 11 | 321.90 |
| 07/21/2026 15:16 | 4 | 321.90 |
| 07/21/2026 15:16 | 76 | 321.90 |
| 07/21/2026 15:15 | 91 | 321.85 |
| 07/21/2026 15:15 | 81 | 321.85 |
| 07/21/2026 15:15 | 49 | 321.725 |
| 07/21/2026 15:15 | 98 | 321.725 |
| 07/21/2026 15:15 | 98 | 321.725 |
| 07/21/2026 15:15 | 245 | 321.725 |
| 07/21/2026 15:15 | 74 | 321.70 |
| 07/21/2026 15:15 | 98 | 321.75 |
| 07/21/2026 15:15 | 75 | 321.75 |
| 07/21/2026 15:15 | 221 | 321.75 |
| 07/21/2026 15:15 | 146 | 321.75 |
| 07/21/2026 15:15 | 100 | 321.75 |
| 07/21/2026 15:15 | 40 | 321.75 |
| 07/21/2026 15:15 | 86 | 321.85 |
| 07/21/2026 15:15 | 86 | 321.90 |
| 07/21/2026 15:15 | 239 | 321.90 |
| 07/21/2026 15:15 | 238 | 321.90 |
| 07/21/2026 15:15 | 100 | 322.00 |
| 07/21/2026 15:15 | 104 | 321.95 |
| 07/21/2026 15:15 | 210 | 321.85 |
| 07/21/2026 15:15 | 231 | 321.85 |
| 07/21/2026 15:15 | 59 | 321.85 |
| 07/21/2026 15:15 | 48 | 321.90 |
| 07/21/2026 15:15 | 13 | 321.85 |
| 07/21/2026 15:15 | 1 | 321.85 |
| 07/21/2026 15:15 | 11 | 321.85 |
| 07/21/2026 15:15 | 79 | 321.85 |
| 07/21/2026 15:15 | 25 | 321.85 |
| 07/21/2026 15:14 | 36 | 321.80 |
| 07/21/2026 15:14 | 74 | 321.75 |
| 07/21/2026 15:14 | 89 | 321.75 |
| 07/21/2026 15:14 | 75 | 321.75 |
| 07/21/2026 15:14 | 242 | 321.70 |
| 07/21/2026 15:14 | 75 | 321.70 |
| 07/21/2026 15:14 | 70 | 321.70 |
| 07/21/2026 15:14 | 141 | 321.70 |
| 07/21/2026 15:14 | 99 | 321.70 |
| 07/21/2026 15:14 | 153 | 321.70 |
| 07/21/2026 15:14 | 13 | 321.60 |
| 07/21/2026 15:14 | 15 | 321.55 |
| 07/21/2026 15:14 | 20 | 321.60 |
| 07/21/2026 15:14 | 160 | 321.60 |
| 07/21/2026 15:14 | 36 | 321.60 |
| 07/21/2026 15:14 | 37 | 321.60 |
| 07/21/2026 15:14 | 72 | 321.65 |
| 07/21/2026 15:14 | 150 | 321.65 |
| 07/21/2026 15:14 | 312 | 321.65 |
| 07/21/2026 15:14 | 100 | 321.70 |
| 07/21/2026 15:14 | 66 | 321.70 |
| 07/21/2026 15:14 | 57 | 321.70 |
| 07/21/2026 15:14 | 157 | 321.70 |
| 07/21/2026 15:14 | 4 | 321.70 |
| 07/21/2026 15:14 | 151 | 321.70 |
| 07/21/2026 15:14 | 12 | 321.70 |
| 07/21/2026 15:14 | 4 | 321.70 |
| 07/21/2026 15:14 | 4 | 321.70 |
| 07/21/2026 15:14 | 73 | 321.60 |
| 07/21/2026 15:13 | 3 | 321.55 |
| 07/21/2026 15:13 | 145 | 321.55 |
| 07/21/2026 15:13 | 196 | 321.55 |
| 07/21/2026 15:13 | 88 | 321.55 |
| 07/21/2026 15:13 | 72 | 321.55 |
| 07/21/2026 15:13 | 16 | 321.50 |
| 07/21/2026 15:13 | 10 | 321.50 |
| 07/21/2026 15:13 | 76 | 321.50 |
| 07/21/2026 15:12 | 4 | 321.50 |
| 07/21/2026 15:12 | 2 | 321.45 |
| 07/21/2026 15:12 | 2 | 321.45 |
| 07/21/2026 15:12 | 77 | 321.45 |
| 07/21/2026 15:12 | 56 | 321.45 |
| 07/21/2026 15:12 | 262 | 321.45 |
| 07/21/2026 15:12 | 153 | 321.35 |
| 07/21/2026 15:12 | 248 | 321.40 |
| 07/21/2026 15:12 | 76 | 321.35 |
| 07/21/2026 15:12 | 112 | 321.35 |
| 07/21/2026 15:12 | 141 | 321.35 |
| 07/21/2026 15:12 | 89 | 321.35 |
| 07/21/2026 15:12 | 141 | 321.40 |
| 07/21/2026 15:12 | 22 | 321.40 |
| 07/21/2026 15:12 | 100 | 321.40 |
| 07/21/2026 15:12 | 93 | 321.40 |
| 07/21/2026 15:12 | 49 | 321.40 |
| 07/21/2026 15:12 | 65 | 321.40 |
| 07/21/2026 15:11 | 235 | 321.45 |
| 07/21/2026 15:11 | 153 | 321.45 |
| 07/21/2026 15:11 | 72 | 321.40 |
| 07/21/2026 15:11 | 50 | 321.40 |
| 07/21/2026 15:11 | 7 | 321.35 |
| 07/21/2026 15:10 | 35 | 321.30 |
| 07/21/2026 15:10 | 114 | 321.30 |
| 07/21/2026 15:09 | 1048 | 321.20 |
| 07/21/2026 15:09 | 41 | 321.20 |
| 07/21/2026 15:09 | 100 | 321.20 |
| 07/21/2026 15:09 | 79 | 321.20 |
| 07/21/2026 15:09 | 15 | 321.20 |
| 07/21/2026 15:09 | 80 | 321.20 |
| 07/21/2026 15:09 | 498 | 321.20 |
| 07/21/2026 15:09 | 153 | 321.25 |
| 07/21/2026 15:09 | 22 | 321.20 |
| 07/21/2026 15:09 | 159 | 321.20 |
| 07/21/2026 15:09 | 520 | 321.20 |
| 07/21/2026 15:09 | 157 | 321.20 |
| 07/21/2026 15:09 | 65 | 321.20 |
| 07/21/2026 15:09 | 117 | 321.20 |
| 07/21/2026 15:09 | 338 | 321.20 |
| 07/21/2026 15:09 | 520 | 321.20 |
| 07/21/2026 15:09 | 156 | 321.20 |
| 07/21/2026 15:09 | 520 | 321.20 |
| 07/21/2026 15:09 | 150 | 321.20 |
| 07/21/2026 15:09 | 5 | 321.20 |
| 07/21/2026 15:09 | 200 | 321.20 |
| 07/21/2026 15:09 | 520 | 321.20 |
| 07/21/2026 15:09 | 5 | 321.25 |
| 07/21/2026 15:09 | 50 | 321.25 |
| 07/21/2026 15:09 | 79 | 321.25 |
| 07/21/2026 15:09 | 49 | 321.25 |
| 07/21/2026 15:09 | 80 | 321.25 |
| 07/21/2026 15:09 | 158 | 321.25 |
| 07/21/2026 15:08 | 42 | 321.30 |
| 07/21/2026 15:08 | 48 | 321.25 |
| 07/21/2026 15:08 | 48 | 321.30 |
| 07/21/2026 15:08 | 15 | 321.30 |
| 07/21/2026 15:08 | 25 | 321.35 |
| 07/21/2026 15:08 | 36 | 321.35 |
| 07/21/2026 15:08 | 78 | 321.35 |
| 07/21/2026 15:07 | 107 | 321.35 |
| 07/21/2026 15:07 | 27 | 321.40 |
| 07/21/2026 15:07 | 23 | 321.40 |
| 07/21/2026 15:07 | 5 | 321.30 |
| 07/21/2026 15:07 | 20 | 321.35 |
| 07/21/2026 15:07 | 20 | 321.35 |
| 07/21/2026 15:07 | 75 | 321.35 |
| 07/21/2026 15:07 | 72 | 321.35 |
| 07/21/2026 15:07 | 54 | 321.35 |
| 07/21/2026 15:07 | 78 | 321.35 |
| 07/21/2026 15:07 | 16 | 321.35 |
| 07/21/2026 15:06 | 50 | 321.30 |
| 07/21/2026 15:06 | 50 | 321.25 |
| 07/21/2026 15:06 | 1 | 321.25 |
| 07/21/2026 15:06 | 10 | 321.35 |
| 07/21/2026 15:06 | 261 | 321.35 |
| 07/21/2026 15:06 | 73 | 321.25 |
| 07/21/2026 15:06 | 260 | 321.20 |
| 07/21/2026 15:06 | 74 | 321.25 |
| 07/21/2026 15:06 | 60 | 321.20 |
| 07/21/2026 15:06 | 150 | 321.25 |
| 07/21/2026 15:06 | 40 | 321.25 |
| 07/21/2026 15:06 | 160 | 321.20 |
| 07/21/2026 15:06 | 68 | 321.25 |
| 07/21/2026 15:06 | 408 | 321.20 |
| 07/21/2026 15:06 | 141 | 321.20 |
| 07/21/2026 15:06 | 520 | 321.20 |
| 07/21/2026 15:06 | 90 | 321.20 |
| 07/21/2026 15:06 | 9 | 321.20 |
| 07/21/2026 15:06 | 78 | 321.20 |
| 07/21/2026 15:06 | 50 | 321.20 |
| 07/21/2026 15:06 | 93 | 321.25 |
| 07/21/2026 15:06 | 150 | 321.25 |
| 07/21/2026 15:06 | 43 | 321.25 |
| 07/21/2026 15:06 | 75 | 321.25 |
| 07/21/2026 15:06 | 18 | 321.25 |
| 07/21/2026 15:06 | 11 | 321.25 |
| 07/21/2026 15:06 | 2 | 321.25 |
| 07/21/2026 15:06 | 141 | 321.35 |
| 07/21/2026 15:06 | 87 | 321.35 |
| 07/21/2026 15:06 | 93 | 321.35 |
| 07/21/2026 15:05 | 88 | 321.30 |
| 07/21/2026 15:05 | 2 | 321.30 |
| 07/21/2026 15:05 | 211 | 321.30 |
| 07/21/2026 15:05 | 26 | 321.35 |
| 07/21/2026 15:05 | 1 | 321.40 |
| 07/21/2026 15:05 | 30 | 321.40 |
| 07/21/2026 15:05 | 37 | 321.45 |
| 07/21/2026 15:05 | 154 | 321.45 |
| 07/21/2026 15:05 | 141 | 321.50 |
| 07/21/2026 15:05 | 15 | 321.45 |
| 07/21/2026 15:05 | 141 | 321.50 |
| 07/21/2026 15:05 | 239 | 321.50 |
| 07/21/2026 15:05 | 23 | 321.45 |
| 07/21/2026 15:05 | 58 | 321.35 |
| 07/21/2026 15:05 | 75 | 321.35 |
| 07/21/2026 15:05 | 73 | 321.35 |
| 07/21/2026 15:05 | 23 | 321.35 |
| 07/21/2026 15:05 | 238 | 321.45 |
| 07/21/2026 15:05 | 60 | 321.40 |
| 07/21/2026 15:05 | 75 | 321.40 |
| 07/21/2026 15:05 | 100 | 321.40 |
| 07/21/2026 15:05 | 14 | 321.40 |
| 07/21/2026 15:05 | 160 | 321.45 |
| 07/21/2026 15:05 | 15 | 321.55 |
| 07/21/2026 15:04 | 98 | 321.55 |
| 07/21/2026 15:04 | 26 | 321.50 |
| 07/21/2026 15:04 | 148 | 321.50 |
| 07/21/2026 15:04 | 153 | 321.50 |
| 07/21/2026 15:04 | 83 | 321.50 |
| 07/21/2026 15:04 | 199 | 321.50 |
| 07/21/2026 15:04 | 36 | 321.50 |
| 07/21/2026 15:04 | 13 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 83 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 214 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 75 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 50 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 76 | 321.50 |
| 07/21/2026 15:04 | 99 | 321.50 |
| 07/21/2026 15:04 | 1 | 321.50 |
| 07/21/2026 15:04 | 9 | 321.50 |
| 07/21/2026 15:04 | 26 | 321.50 |
| 07/21/2026 15:04 | 39 | 321.50 |
| 07/21/2026 15:04 | 35 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:04 | 65 | 321.50 |
| 07/21/2026 15:04 | 35 | 321.50 |
| 07/21/2026 15:04 | 65 | 321.50 |
| 07/21/2026 15:04 | 235 | 321.50 |
| 07/21/2026 15:04 | 75 | 321.50 |
| 07/21/2026 15:04 | 160 | 321.50 |
| 07/21/2026 15:04 | 141 | 321.50 |
| 07/21/2026 15:04 | 105 | 321.50 |
| 07/21/2026 15:04 | 80 | 321.50 |
| 07/21/2026 15:04 | 21 | 321.50 |
| 07/21/2026 15:04 | 75 | 321.50 |
| 07/21/2026 15:04 | 80 | 321.55 |
| 07/21/2026 15:04 | 36 | 321.55 |
| 07/21/2026 15:04 | 161 | 321.55 |
| 07/21/2026 15:04 | 31 | 321.55 |
| 07/21/2026 15:04 | 78 | 321.60 |
| 07/21/2026 15:04 | 78 | 321.60 |
| 07/21/2026 15:04 | 73 | 321.55 |
| 07/21/2026 15:04 | 32 | 321.55 |
| 07/21/2026 15:04 | 141 | 321.50 |
| 07/21/2026 15:04 | 100 | 321.50 |
| 07/21/2026 15:03 | 66 | 321.50 |
| 07/21/2026 15:03 | 75 | 321.50 |
| 07/21/2026 15:03 | 106 | 321.45 |
| 07/21/2026 15:03 | 76 | 321.45 |
| 07/21/2026 15:03 | 150 | 321.45 |
| 07/21/2026 15:03 | 1 | 321.45 |
| 07/21/2026 15:03 | 42 | 321.45 |
| 07/21/2026 15:03 | 118 | 321.45 |
| 07/21/2026 15:03 | 6 | 321.45 |
| 07/21/2026 15:03 | 455 | 321.45 |
| 07/21/2026 15:03 | 49 | 321.50 |
| 07/21/2026 15:03 | 51 | 321.50 |
| 07/21/2026 15:03 | 157 | 321.50 |
| 07/21/2026 15:03 | 65 | 321.50 |
| 07/21/2026 15:03 | 80 | 321.60 |
| 07/21/2026 15:03 | 8 | 321.45 |
| 07/21/2026 15:02 | 3 | 321.45 |
| 07/21/2026 15:02 | 13 | 321.50 |
| 07/21/2026 15:02 | 73 | 321.45 |
| 07/21/2026 15:02 | 73 | 321.40 |
| 07/21/2026 15:02 | 181 | 321.40 |
| 07/21/2026 15:01 | 34 | 321.35 |
| 07/21/2026 15:01 | 126 | 321.35 |
| 07/21/2026 15:01 | 18 | 321.45 |
| 07/21/2026 15:01 | 5 | 321.50 |
| 07/21/2026 15:01 | 75 | 321.45 |
| 07/21/2026 15:01 | 73 | 321.45 |
| 07/21/2026 15:01 | 77 | 321.40 |
| 07/21/2026 15:01 | 75 | 321.40 |
| 07/21/2026 15:01 | 34 | 321.45 |
| 07/21/2026 15:01 | 125 | 321.45 |
| 07/21/2026 15:01 | 25 | 321.45 |
| 07/21/2026 15:01 | 87 | 321.50 |
| 07/21/2026 15:01 | 8 | 321.50 |
| 07/21/2026 15:01 | 27 | 321.50 |
| 07/21/2026 15:01 | 92 | 321.55 |
| 07/21/2026 15:01 | 61 | 321.55 |
| 07/21/2026 15:01 | 100 | 321.60 |
| 07/21/2026 15:00 | 108 | 321.70 |
| 07/21/2026 15:00 | 160 | 321.70 |
| 07/21/2026 15:00 | 10 | 321.70 |
| 07/21/2026 15:00 | 38 | 321.75 |
| 07/21/2026 15:00 | 40 | 321.75 |
| 07/21/2026 15:00 | 1 | 321.80 |
| 07/21/2026 15:00 | 9 | 321.80 |
| 07/21/2026 15:00 | 47 | 321.80 |
| 07/21/2026 15:00 | 147 | 321.80 |
| 07/21/2026 15:00 | 10 | 321.80 |
| 07/21/2026 15:00 | 57 | 321.80 |
| 07/21/2026 15:00 | 50 | 321.90 |
| 07/21/2026 15:00 | 5 | 321.90 |
| 07/21/2026 15:00 | 78 | 321.95 |
| 07/21/2026 15:00 | 10 | 321.90 |
| 07/21/2026 14:59 | 93 | 321.65 |
| 07/21/2026 14:59 | 80 | 321.65 |
| 07/21/2026 14:59 | 98 | 321.65 |
| 07/21/2026 14:59 | 140 | 321.70 |
| 07/21/2026 14:59 | 61 | 321.70 |
| 07/21/2026 14:59 | 153 | 321.70 |
| 07/21/2026 14:59 | 20 | 321.80 |
| 07/21/2026 14:59 | 80 | 321.75 |
| 07/21/2026 14:59 | 95 | 321.50 |
| 07/21/2026 14:59 | 261 | 321.50 |
| 07/21/2026 14:59 | 62 | 321.50 |
| 07/21/2026 14:59 | 75 | 321.50 |
| 07/21/2026 14:59 | 600 | 321.55 |
| 07/21/2026 14:59 | 141 | 321.55 |
| 07/21/2026 14:59 | 78 | 321.55 |
| 07/21/2026 14:59 | 231 | 321.55 |
| 07/21/2026 14:59 | 160 | 321.55 |
| 07/21/2026 14:59 | 75 | 321.55 |
| 07/21/2026 14:59 | 153 | 321.55 |
| 07/21/2026 14:59 | 141 | 321.60 |
| 07/21/2026 14:59 | 224 | 321.60 |
| 07/21/2026 14:59 | 77 | 321.60 |
| 07/21/2026 14:59 | 237 | 321.60 |
| 07/21/2026 14:59 | 153 | 321.60 |
| 07/21/2026 14:59 | 25 | 321.60 |
| 07/21/2026 14:59 | 75 | 321.60 |
| 07/21/2026 14:59 | 40 | 321.60 |
| 07/21/2026 14:59 | 199 | 321.60 |
| 07/21/2026 14:59 | 41 | 321.65 |
| 07/21/2026 14:59 | 141 | 321.65 |
| 07/21/2026 14:59 | 153 | 321.65 |
| 07/21/2026 14:59 | 246 | 321.65 |
| 07/21/2026 14:59 | 73 | 321.65 |
| 07/21/2026 14:59 | 75 | 321.65 |
| 07/21/2026 14:59 | 80 | 321.70 |
| 07/21/2026 14:59 | 9 | 321.70 |
| 07/21/2026 14:59 | 10 | 321.70 |
| 07/21/2026 14:59 | 153 | 321.70 |
| 07/21/2026 14:59 | 100 | 321.80 |
| 07/21/2026 14:59 | 158 | 321.80 |
| 07/21/2026 14:59 | 141 | 321.80 |
| 07/21/2026 14:59 | 230 | 321.85 |
| 07/21/2026 14:59 | 41 | 321.90 |
| 07/21/2026 14:59 | 160 | 321.90 |
| 07/21/2026 14:58 | 57 | 321.90 |
| 07/21/2026 14:58 | 90 | 321.80 |
| 07/21/2026 14:58 | 3 | 321.80 |
| 07/21/2026 14:58 | 25 | 321.85 |
| 07/21/2026 14:58 | 58 | 321.90 |
| 07/21/2026 14:58 | 70 | 322.00 |
| 07/21/2026 14:57 | 100 | 321.95 |
| 07/21/2026 14:57 | 157 | 321.90 |
| 07/21/2026 14:57 | 1 | 322.00 |
| 07/21/2026 14:57 | 1 | 321.90 |
| 07/21/2026 14:57 | 68 | 321.70 |
| 07/21/2026 14:57 | 141 | 321.75 |
| 07/21/2026 14:57 | 476 | 321.75 |
| 07/21/2026 14:57 | 75 | 321.75 |
| 07/21/2026 14:57 | 153 | 321.75 |
| 07/21/2026 14:57 | 75 | 321.75 |
| 07/21/2026 14:57 | 101 | 321.80 |
| 07/21/2026 14:57 | 78 | 321.80 |
| 07/21/2026 14:57 | 160 | 321.80 |
| 07/21/2026 14:57 | 25 | 321.80 |
| 07/21/2026 14:57 | 141 | 321.80 |
| 07/21/2026 14:57 | 77 | 321.80 |
| 07/21/2026 14:57 | 300 | 321.80 |
| 07/21/2026 14:57 | 153 | 321.80 |
| 07/21/2026 14:57 | 78 | 321.85 |
| 07/21/2026 14:57 | 141 | 321.85 |
| 07/21/2026 14:57 | 77 | 321.85 |
| 07/21/2026 14:57 | 153 | 321.85 |
| 07/21/2026 14:57 | 100 | 321.90 |
| 07/21/2026 14:57 | 141 | 321.90 |
| 07/21/2026 14:57 | 44 | 321.90 |
| 07/21/2026 14:57 | 50 | 321.90 |
| 07/21/2026 14:57 | 108 | 321.90 |
| 07/21/2026 14:57 | 85 | 321.90 |
| 07/21/2026 14:57 | 1 | 321.90 |
| 07/21/2026 14:56 | 86 | 321.95 |
| 07/21/2026 14:56 | 41 | 321.95 |
| 07/21/2026 14:56 | 34 | 321.95 |
| 07/21/2026 14:56 | 78 | 321.95 |
| 07/21/2026 14:56 | 50 | 321.95 |
| 07/21/2026 14:56 | 141 | 321.95 |
| 07/21/2026 14:56 | 94 | 321.85 |
| 07/21/2026 14:56 | 1158 | 321.85 |
| 07/21/2026 14:55 | 72 | 321.85 |
| 07/21/2026 14:55 | 141 | 321.85 |
| 07/21/2026 14:55 | 27 | 321.85 |
| 07/21/2026 14:55 | 25 | 321.85 |
| 07/21/2026 14:55 | 74 | 321.85 |
| 07/21/2026 14:55 | 26 | 321.85 |
| 07/21/2026 14:55 | 70 | 321.85 |
| 07/21/2026 14:55 | 101 | 321.85 |
| 07/21/2026 14:55 | 137 | 321.85 |
| 07/21/2026 14:55 | 36 | 321.75 |
| 07/21/2026 14:55 | 53 | 321.70 |
| 07/21/2026 14:55 | 22 | 321.70 |
| 07/21/2026 14:55 | 5 | 321.70 |
| 07/21/2026 14:55 | 75 | 321.70 |
| 07/21/2026 14:54 | 10 | 321.55 |
| 07/21/2026 14:54 | 1 | 321.55 |
| 07/21/2026 14:54 | 200 | 321.55 |
| 07/21/2026 14:54 | 47 | 321.50 |
| 07/21/2026 14:54 | 52 | 321.50 |
| 07/21/2026 14:54 | 45 | 321.50 |
| 07/21/2026 14:53 | 9 | 321.40 |
| 07/21/2026 14:53 | 141 | 321.45 |
| 07/21/2026 14:53 | 74 | 321.45 |
| 07/21/2026 14:53 | 32 | 321.50 |
| 07/21/2026 14:53 | 1000 | 321.50 |
| 07/21/2026 14:53 | 55 | 321.55 |
| 07/21/2026 14:53 | 74 | 321.55 |
| 07/21/2026 14:53 | 32 | 321.60 |
| 07/21/2026 14:53 | 109 | 321.60 |
| 07/21/2026 14:53 | 75 | 321.60 |
| 07/21/2026 14:53 | 20 | 321.60 |
| 07/21/2026 14:53 | 75 | 321.60 |
| 07/21/2026 14:53 | 112 | 321.60 |
| 07/21/2026 14:53 | 79 | 321.60 |
| 07/21/2026 14:53 | 141 | 321.60 |
| 07/21/2026 14:53 | 27 | 321.65 |
| 07/21/2026 14:53 | 76 | 321.70 |
| 07/21/2026 14:53 | 9 | 321.70 |
| 07/21/2026 14:53 | 12 | 321.70 |
| 07/21/2026 14:53 | 35 | 321.65 |
| 07/21/2026 14:53 | 150 | 321.65 |
| 07/21/2026 14:53 | 35 | 321.65 |
| 07/21/2026 14:53 | 192 | 321.65 |
| 07/21/2026 14:53 | 151 | 321.65 |
| 07/21/2026 14:53 | 37 | 321.65 |
| 07/21/2026 14:53 | 82 | 321.65 |
| 07/21/2026 14:53 | 78 | 321.65 |
| 07/21/2026 14:53 | 187 | 321.65 |
| 07/21/2026 14:53 | 153 | 321.65 |
| 07/21/2026 14:53 | 14 | 321.70 |
| 07/21/2026 14:52 | 149 | 321.60 |
| 07/21/2026 14:52 | 500 | 321.60 |
| 07/21/2026 14:52 | 31 | 321.60 |
| 07/21/2026 14:52 | 19 | 321.65 |
| 07/21/2026 14:52 | 157 | 321.65 |
| 07/21/2026 14:52 | 40 | 321.65 |
| 07/21/2026 14:51 | 5 | 321.75 |
| 07/21/2026 14:51 | 157 | 321.60 |
| 07/21/2026 14:51 | 75 | 321.60 |
| 07/21/2026 14:51 | 47 | 321.60 |
| 07/21/2026 14:51 | 100 | 321.65 |
| 07/21/2026 14:51 | 141 | 321.70 |
| 07/21/2026 14:51 | 25 | 321.70 |
| 07/21/2026 14:51 | 75 | 321.70 |
| 07/21/2026 14:51 | 50 | 321.70 |
| 07/21/2026 14:51 | 11 | 321.70 |
| 07/21/2026 14:51 | 106 | 321.70 |
| 07/21/2026 14:51 | 50 | 321.70 |
| 07/21/2026 14:50 | 55 | 321.75 |
| 07/21/2026 14:50 | 2 | 321.75 |
| 07/21/2026 14:50 | 5 | 321.80 |
| 07/21/2026 14:50 | 35 | 321.80 |
| 07/21/2026 14:50 | 28 | 321.80 |
| 07/21/2026 14:50 | 9829 | 321.80 |
| 07/21/2026 14:50 | 20 | 321.80 |
| 07/21/2026 14:50 | 150 | 321.85 |
| 07/21/2026 14:50 | 157 | 321.85 |
| 07/21/2026 14:50 | 25 | 321.85 |
| 07/21/2026 14:50 | 208 | 321.85 |
| 07/21/2026 14:50 | 80 | 321.90 |
| 07/21/2026 14:50 | 77 | 321.90 |
| 07/21/2026 14:50 | 105 | 321.90 |
| 07/21/2026 14:50 | 48 | 321.90 |
| 07/21/2026 14:50 | 50 | 321.85 |
| 07/21/2026 14:50 | 200 | 321.85 |
| 07/21/2026 14:50 | 25 | 321.85 |
| 07/21/2026 14:50 | 70 | 321.85 |
| 07/21/2026 14:50 | 31 | 321.85 |
| 07/21/2026 14:50 | 155 | 321.85 |
| 07/21/2026 14:50 | 20 | 321.85 |
| 07/21/2026 14:50 | 42 | 321.85 |
| 07/21/2026 14:50 | 39 | 321.90 |
| 07/21/2026 14:50 | 5 | 321.90 |
| 07/21/2026 14:50 | 45 | 321.90 |
| 07/21/2026 14:50 | 42 | 321.90 |
| 07/21/2026 14:50 | 151 | 321.80 |
| 07/21/2026 14:49 | 1 | 321.60 |
| 07/21/2026 14:48 | 21 | 321.70 |
| 07/21/2026 14:48 | 67 | 321.70 |
| 07/21/2026 14:48 | 153 | 321.70 |
| 07/21/2026 14:48 | 77 | 321.70 |
| 07/21/2026 14:48 | � | 321.65 |
| 07/21/2026 14:48 | 20 | 321.70 |
| 07/21/2026 14:48 | 26 | 321.65 |
| 07/21/2026 14:48 | 11 | 321.55 |
| 07/21/2026 14:48 | 558 | 321.50 |
| 07/21/2026 14:48 | 89 | 321.50 |
| 07/21/2026 14:48 | 141 | 321.50 |
| 07/21/2026 14:48 | 160 | 321.50 |
| 07/21/2026 14:48 | 140 | 321.50 |
| 07/21/2026 14:48 | 20 | 321.50 |
| 07/21/2026 14:48 | 25 | 321.50 |
| 07/21/2026 14:48 | 6 | 321.50 |
| 07/21/2026 14:48 | 21 | 321.575 |
| 07/21/2026 14:48 | 73 | 321.60 |
| 07/21/2026 14:47 | 7 | 321.55 |
| 07/21/2026 14:47 | 47 | 321.50 |
| 07/21/2026 14:47 | 453 | 321.50 |
| 07/21/2026 14:47 | 99 | 321.45 |
| 07/21/2026 14:47 | 242 | 321.45 |
| 07/21/2026 14:47 | 40 | 321.40 |
| 07/21/2026 14:47 | 8 | 321.35 |
| 07/21/2026 14:47 | 100 | 321.45 |
| 07/21/2026 14:47 | 19 | 321.60 |
| 07/21/2026 14:47 | 23 | 321.60 |
| 07/21/2026 14:47 | 6 | 321.60 |
| 07/21/2026 14:47 | 60 | 321.50 |
| 07/21/2026 14:47 | 12 | 321.45 |
| 07/21/2026 14:47 | 45 | 321.45 |
| 07/21/2026 14:47 | 148 | 321.50 |
| 07/21/2026 14:47 | 27 | 321.50 |
| 07/21/2026 14:47 | 75 | 321.50 |
| 07/21/2026 14:47 | 1093 | 321.50 |
| 07/21/2026 14:47 | 256 | 321.50 |
| 07/21/2026 14:46 | 63 | 321.55 |
| 07/21/2026 14:46 | 67 | 321.55 |
| 07/21/2026 14:46 | 20 | 321.55 |
| 07/21/2026 14:46 | 75 | 321.50 |
| 07/21/2026 14:46 | 241 | 321.50 |
| 07/21/2026 14:46 | 65 | 321.45 |
| 07/21/2026 14:46 | 12 | 321.45 |
| 07/21/2026 14:46 | 75 | 321.45 |
| 07/21/2026 14:46 | 10 | 321.45 |
| 07/21/2026 14:46 | 1 | 321.50 |
| 07/21/2026 14:46 | 69 | 321.40 |
| 07/21/2026 14:46 | 31 | 321.40 |
| 07/21/2026 14:46 | 2 | 321.45 |
| 07/21/2026 14:46 | 12 | 321.45 |
| 07/21/2026 14:45 | 153 | 321.40 |
| 07/21/2026 14:45 | 73 | 321.45 |
| 07/21/2026 14:45 | 103 | 321.45 |
| 07/21/2026 14:45 | 117 | 321.45 |
| 07/21/2026 14:45 | 153 | 321.40 |
| 07/21/2026 14:45 | 117 | 321.35 |
| 07/21/2026 14:45 | 223 | 321.35 |
| 07/21/2026 14:45 | 11 | 321.35 |
| 07/21/2026 14:45 | 86 | 321.35 |
| 07/21/2026 14:45 | 79 | 321.45 |
| 07/21/2026 14:45 | 80 | 321.45 |
| 07/21/2026 14:45 | 22 | 321.45 |
| 07/21/2026 14:45 | 24 | 321.45 |
| 07/21/2026 14:45 | 268 | 321.45 |
| 07/21/2026 14:45 | 39 | 321.45 |
| 07/21/2026 14:45 | 52 | 321.45 |
| 07/21/2026 14:45 | 76 | 321.50 |
| 07/21/2026 14:45 | 31 | 321.50 |
| 07/21/2026 14:45 | 76 | 321.50 |
| 07/21/2026 14:45 | 141 | 321.50 |
| 07/21/2026 14:45 | 72 | 321.50 |
| 07/21/2026 14:45 | 1244 | 321.50 |
| 07/21/2026 14:45 | 52 | 321.45 |
| 07/21/2026 14:45 | 29 | 321.45 |
| 07/21/2026 14:45 | 20 | 321.45 |
| 07/21/2026 14:45 | 102 | 321.45 |
| 07/21/2026 14:45 | 10 | 321.45 |
| 07/21/2026 14:45 | 112 | 321.45 |
| 07/21/2026 14:45 | 55 | 321.45 |
| 07/21/2026 14:45 | 29 | 321.45 |
| 07/21/2026 14:44 | 400 | 321.30 |
| 07/21/2026 14:44 | 18 | 321.20 |
| 07/21/2026 14:44 | 22 | 321.20 |
| 07/21/2026 14:44 | 60 | 321.20 |
| 07/21/2026 14:44 | 23 | 321.20 |
| 07/21/2026 14:44 | 38 | 321.20 |
| 07/21/2026 14:44 | 80 | 321.20 |
| 07/21/2026 14:44 | 18 | 321.20 |
| 07/21/2026 14:43 | 100 | 321.10 |
| 07/21/2026 14:43 | 311 | 321.15 |
| 07/21/2026 14:43 | 115 | 321.20 |
| 07/21/2026 14:43 | 99 | 321.10 |
| 07/21/2026 14:43 | 243 | 321.10 |
| 07/21/2026 14:43 | 160 | 321.10 |
| 07/21/2026 14:43 | 99 | 321.10 |
| 07/21/2026 14:43 | 224 | 321.10 |
| 07/21/2026 14:43 | 172 | 321.15 |
| 07/21/2026 14:43 | 2 | 321.15 |
| 07/21/2026 14:43 | 70 | 321.15 |
| 07/21/2026 14:43 | 153 | 321.20 |
| 07/21/2026 14:43 | 20 | 321.10 |
| 07/21/2026 14:43 | 18 | 321.10 |
| 07/21/2026 14:43 | 123 | 321.15 |
| 07/21/2026 14:43 | 18 | 321.15 |
| 07/21/2026 14:43 | 67 | 321.15 |
| 07/21/2026 14:43 | 32 | 321.20 |
| 07/21/2026 14:43 | 45 | 321.20 |
| 07/21/2026 14:43 | 15825 | 321.20 |
| 07/21/2026 14:43 | 25 | 321.20 |
| 07/21/2026 14:43 | 147 | 321.25 |
| 07/21/2026 14:43 | 60 | 321.25 |
| 07/21/2026 14:43 | 44 | 321.25 |
| 07/21/2026 14:43 | 63 | 321.25 |
| 07/21/2026 14:43 | 5 | 321.30 |
| 07/21/2026 14:43 | 153 | 321.30 |
| 07/21/2026 14:43 | 18 | 321.30 |
| 07/21/2026 14:43 | 72 | 321.30 |
| 07/21/2026 14:43 | 10 | 321.30 |
| 07/21/2026 14:43 | 311 | 321.35 |
| 07/21/2026 14:43 | 73 | 321.35 |
| 07/21/2026 14:43 | 41 | 321.45 |
| 07/21/2026 14:43 | 107 | 321.45 |
| 07/21/2026 14:43 | 10 | 321.50 |
| 07/21/2026 14:43 | 20 | 321.50 |
| 07/21/2026 14:43 | 48 | 321.55 |
| 07/21/2026 14:43 | 155 | 321.55 |
| 07/21/2026 14:43 | 22 | 321.55 |
| 07/21/2026 14:43 | 47 | 321.55 |
| 07/21/2026 14:43 | 181 | 321.55 |
| 07/21/2026 14:43 | 100 | 321.575 |
| 07/21/2026 14:42 | 5 | 321.60 |
| 07/21/2026 14:42 | 1 | 321.55 |
| 07/21/2026 14:42 | 105 | 321.60 |
| 07/21/2026 14:42 | 153 | 321.60 |
| 07/21/2026 14:42 | 9 | 321.60 |
| 07/21/2026 14:42 | 17 | 321.50 |
| 07/21/2026 14:42 | 60 | 321.50 |
| 07/21/2026 14:42 | 20 | 321.50 |
| 07/21/2026 14:42 | � | 321.45 |
| 07/21/2026 14:42 | � | 321.40 |
| 07/21/2026 14:42 | 141 | 321.45 |
| 07/21/2026 14:42 | 5 | 321.40 |
| 07/21/2026 14:42 | 250 | 321.375 |
| 07/21/2026 14:42 | 150 | 321.35 |
| 07/21/2026 14:42 | 64 | 321.35 |
| 07/21/2026 14:42 | 3 | 321.40 |
| 07/21/2026 14:42 | 383 | 321.35 |
| 07/21/2026 14:42 | 16 | 321.30 |
| 07/21/2026 14:42 | 130 | 321.375 |
| 07/21/2026 14:42 | 54 | 321.40 |
| 07/21/2026 14:42 | 221 | 321.40 |
| 07/21/2026 14:42 | 183 | 321.40 |
| 07/21/2026 14:42 | 3 | 321.45 |
| 07/21/2026 14:42 | 10 | 321.45 |
| 07/21/2026 14:41 | 10 | 321.40 |
| 07/21/2026 14:41 | 31 | 321.45 |
| 07/21/2026 14:41 | 119 | 321.45 |
| 07/21/2026 14:41 | 31 | 321.45 |
| 07/21/2026 14:41 | 6 | 321.575 |
| 07/21/2026 14:41 | 35 | 321.50 |
| 07/21/2026 14:41 | 42 | 321.60 |
| 07/21/2026 14:41 | 2 | 321.60 |
| 07/21/2026 14:41 | 456 | 321.55 |
| 07/21/2026 14:41 | 21 | 321.55 |
| 07/21/2026 14:40 | 187 | 321.45 |
| 07/21/2026 14:40 | 84 | 321.45 |
| 07/21/2026 14:40 | 149 | 321.45 |
| 07/21/2026 14:40 | 12 | 321.45 |
| 07/21/2026 14:40 | 42 | 321.45 |
| 07/21/2026 14:40 | 26 | 321.45 |
| 07/21/2026 14:40 | 41 | 321.40 |
| 07/21/2026 14:40 | 22 | 321.40 |
| 07/21/2026 14:40 | 78 | 321.40 |
| 07/21/2026 14:40 | 6 | 321.35 |
| 07/21/2026 14:39 | 1 | 321.40 |
| 07/21/2026 14:39 | 222 | 321.40 |
| 07/21/2026 14:39 | 50 | 321.40 |
| 07/21/2026 14:39 | 300 | 321.40 |
| 07/21/2026 14:39 | 153 | 321.40 |
| 07/21/2026 14:39 | 74 | 321.40 |
| 07/21/2026 14:39 | 200 | 321.40 |
| 07/21/2026 14:39 | 27 | 321.50 |
| 07/21/2026 14:39 | 28 | 321.50 |
| 07/21/2026 14:39 | 12 | 321.50 |
| 07/21/2026 14:39 | 4 | 321.50 |
| 07/21/2026 14:39 | 1 | 321.50 |
| 07/21/2026 14:39 | 20 | 321.50 |
| 07/21/2026 14:39 | 25 | 321.50 |
| 07/21/2026 14:38 | 18 | 321.55 |
| 07/21/2026 14:38 | 210 | 321.60 |
| 07/21/2026 14:38 | 69 | 321.60 |
| 07/21/2026 14:38 | 5 | 321.60 |
| 07/21/2026 14:38 | 20 | 321.70 |
| 07/21/2026 14:38 | 39 | 321.70 |
| 07/21/2026 14:38 | 58 | 321.70 |
| 07/21/2026 14:38 | 76 | 321.70 |
| 07/21/2026 14:38 | 81 | 321.70 |
| 07/21/2026 14:38 | 67 | 321.70 |
| 07/21/2026 14:38 | 98 | 321.70 |
| 07/21/2026 14:38 | 55 | 321.70 |
| 07/21/2026 14:37 | 35 | 321.70 |
| 07/21/2026 14:37 | 150 | 321.85 |
| 07/21/2026 14:37 | 1 | 321.85 |
| 07/21/2026 14:37 | 103 | 321.85 |
| 07/21/2026 14:37 | 17 | 321.85 |
| 07/21/2026 14:37 | 32 | 321.85 |
| 07/21/2026 14:37 | 85 | 321.85 |
| 07/21/2026 14:37 | 19 | 321.85 |
| 07/21/2026 14:37 | 74 | 321.90 |
| 07/21/2026 14:37 | 38 | 321.80 |
| 07/21/2026 14:37 | 250 | 321.80 |
| 07/21/2026 14:37 | 20 | 321.80 |
| 07/21/2026 14:37 | 198 | 321.75 |
| 07/21/2026 14:37 | 1 | 321.65 |
| 07/21/2026 14:37 | 14 | 321.65 |
| 07/21/2026 14:37 | 50 | 321.60 |
| 07/21/2026 14:37 | 60 | 321.60 |
| 07/21/2026 14:37 | 20 | 321.60 |
| 07/21/2026 14:37 | 103 | 321.55 |
| 07/21/2026 14:37 | 3 | 321.55 |
| 07/21/2026 14:37 | 60 | 321.55 |
| 07/21/2026 14:37 | 12 | 321.50 |
| 07/21/2026 14:37 | 207 | 321.45 |
| 07/21/2026 14:37 | 9 | 321.50 |
| 07/21/2026 14:37 | 1 | 321.50 |
| 07/21/2026 14:37 | 52 | 321.50 |
| 07/21/2026 14:37 | 14 | 321.50 |
| 07/21/2026 14:36 | 53 | 321.60 |
| 07/21/2026 14:36 | 176 | 321.55 |
| 07/21/2026 14:36 | 40 | 321.60 |
| 07/21/2026 14:36 | 15 | 321.60 |
| 07/21/2026 14:36 | 55 | 321.60 |
| 07/21/2026 14:36 | 15 | 321.60 |
| 07/21/2026 14:36 | 60 | 321.60 |
| 07/21/2026 14:36 | 35 | 321.65 |
| 07/21/2026 14:36 | 141 | 321.65 |
| 07/21/2026 14:36 | 77 | 321.65 |
| 07/21/2026 14:36 | 75 | 321.65 |
| 07/21/2026 14:36 | 155 | 321.65 |
| 07/21/2026 14:36 | 20 | 321.65 |
| 07/21/2026 14:36 | 49 | 321.65 |
| 07/21/2026 14:36 | 540 | 321.65 |
| 07/21/2026 14:36 | 177 | 321.70 |
| 07/21/2026 14:36 | 31 | 321.75 |
| 07/21/2026 14:36 | 66 | 321.70 |
| 07/21/2026 14:36 | 150 | 321.70 |
| 07/21/2026 14:36 | 13 | 321.75 |
| 07/21/2026 14:35 | 15 | 321.75 |
| 07/21/2026 14:35 | 10 | 321.75 |
| 07/21/2026 14:35 | 24 | 321.70 |
| 07/21/2026 14:35 | 24 | 321.75 |
| 07/21/2026 14:35 | 150 | 321.75 |
| 07/21/2026 14:35 | 64 | 321.80 |
| 07/21/2026 14:35 | 16 | 321.80 |
| 07/21/2026 14:35 | 93 | 321.85 |
| 07/21/2026 14:35 | 10 | 321.85 |
| 07/21/2026 14:35 | 3 | 321.875 |
| 07/21/2026 14:35 | 61 | 321.95 |
| 07/21/2026 14:35 | 61 | 321.95 |
| 07/21/2026 14:35 | 11 | 321.95 |
| 07/21/2026 14:35 | 99 | 321.95 |
| 07/21/2026 14:35 | 53 | 321.95 |
| 07/21/2026 14:34 | 39 | 321.95 |
| 07/21/2026 14:34 | 12 | 321.95 |
| 07/21/2026 14:34 | 74 | 321.95 |
| 07/21/2026 14:34 | 72 | 321.95 |
| 07/21/2026 14:34 | 38 | 321.95 |
| 07/21/2026 14:33 | 8 | 321.95 |
| 07/21/2026 14:33 | 38 | 321.90 |
| 07/21/2026 14:33 | 1 | 321.95 |
| 07/21/2026 14:33 | 35 | 321.90 |
| 07/21/2026 14:33 | 20 | 321.90 |
| 07/21/2026 14:33 | 40 | 321.90 |
| 07/21/2026 14:33 | 189 | 321.90 |
| 07/21/2026 14:33 | 46 | 321.95 |
| 07/21/2026 14:33 | 14 | 321.95 |
| 07/21/2026 14:33 | 30 | 321.95 |
| 07/21/2026 14:33 | 106 | 321.875 |
| 07/21/2026 14:33 | 3 | 321.95 |
| 07/21/2026 14:33 | 71 | 321.90 |
| 07/21/2026 14:33 | 46 | 321.90 |
| 07/21/2026 14:33 | 75 | 321.90 |
| 07/21/2026 14:33 | 97 | 321.975 |
| 07/21/2026 14:32 | 1 | 321.95 |
| 07/21/2026 14:32 | 89 | 321.95 |
| 07/21/2026 14:32 | 10 | 321.95 |
| 07/21/2026 14:32 | 7 | 322.00 |
| 07/21/2026 14:32 | 157 | 321.90 |
| 07/21/2026 14:32 | 200 | 321.90 |
| 07/21/2026 14:32 | 150 | 321.90 |
| 07/21/2026 14:32 | 46 | 321.95 |
| 07/21/2026 14:32 | 160 | 321.95 |
| 07/21/2026 14:32 | 400 | 322.00 |
| 07/21/2026 14:31 | 151 | 322.05 |
| 07/21/2026 14:31 | 42 | 322.05 |
| 07/21/2026 14:31 | 151 | 322.05 |
| 07/21/2026 14:31 | 47 | 322.05 |
| 07/21/2026 14:31 | 182 | 322.05 |
| 07/21/2026 14:31 | 31 | 322.05 |
| 07/21/2026 14:31 | 87 | 322.05 |
| 07/21/2026 14:31 | 31 | 322.00 |
| 07/21/2026 14:31 | 9 | 321.95 |
| 07/21/2026 14:30 | 4 | 321.90 |
| 07/21/2026 14:30 | 99 | 321.80 |
| 07/21/2026 14:30 | 1421 | 321.80 |
| 07/21/2026 14:30 | 30 | 321.80 |
| 07/21/2026 14:30 | 160 | 321.80 |
| 07/21/2026 14:30 | 80 | 321.80 |
| 07/21/2026 14:30 | 29 | 321.80 |
| 07/21/2026 14:30 | 15 | 321.80 |
| 07/21/2026 14:30 | 55 | 321.80 |
| 07/21/2026 14:30 | 10 | 321.80 |
| 07/21/2026 14:30 | 152 | 321.90 |
| 07/21/2026 14:30 | 39 | 321.90 |
| 07/21/2026 14:30 | 158 | 321.95 |
| 07/21/2026 14:30 | 141 | 321.95 |
| 07/21/2026 14:30 | 20 | 321.975 |
| 07/21/2026 14:30 | 99 | 322.00 |
| 07/21/2026 14:30 | 147 | 322.00 |
| 07/21/2026 14:30 | 160 | 322.00 |
| 07/21/2026 14:30 | 153 | 322.00 |
| 07/21/2026 14:30 | 26 | 322.00 |
| 07/21/2026 14:30 | 224 | 322.00 |
| 07/21/2026 14:30 | 6 | 322.00 |
| 07/21/2026 14:30 | 140 | 321.90 |
| 07/21/2026 14:30 | 299 | 321.85 |
| 07/21/2026 14:30 | 229 | 321.85 |
| 07/21/2026 14:30 | 1758 | 321.85 |
| 07/21/2026 14:30 | 301 | 321.85 |
| 07/21/2026 14:30 | 24 | 321.85 |
| 07/21/2026 14:30 | 114 | 321.85 |
| 07/21/2026 14:30 | 325 | 321.85 |
| 07/21/2026 14:30 | 46 | 321.85 |
| 07/21/2026 14:30 | 229 | 321.85 |
| 07/21/2026 14:30 | 16 | 321.85 |
| 07/21/2026 14:30 | 30 | 321.85 |
| 07/21/2026 14:30 | 20 | 321.85 |
| 07/21/2026 14:30 | 30 | 321.85 |
| 07/21/2026 14:30 | 160 | 321.85 |
| 07/21/2026 14:30 | 241 | 321.85 |
| 07/21/2026 14:30 | 3 | 321.85 |
| 07/21/2026 14:30 | 78 | 321.85 |
| 07/21/2026 14:30 | 78 | 321.85 |
| 07/21/2026 14:30 | 10 | 321.85 |
| 07/21/2026 14:30 | 315 | 321.85 |
| 07/21/2026 14:29 | 49 | 321.85 |
| 07/21/2026 14:29 | 98 | 321.85 |
| 07/21/2026 14:29 | 1 | 321.85 |
| 07/21/2026 14:29 | 226 | 321.85 |
| 07/21/2026 14:29 | 20 | 321.85 |
| 07/21/2026 14:29 | 70 | 321.85 |
| 07/21/2026 14:29 | 89 | 321.85 |
| 07/21/2026 14:29 | 5 | 321.90 |
| 07/21/2026 14:28 | 21 | 321.95 |
| 07/21/2026 14:28 | 153 | 321.95 |
| 07/21/2026 14:28 | 54 | 321.95 |
| 07/21/2026 14:28 | 187 | 322.00 |
| 07/21/2026 14:28 | 76 | 322.00 |
| 07/21/2026 14:28 | 424 | 322.00 |
| 07/21/2026 14:28 | 114 | 322.00 |
| 07/21/2026 14:28 | 500 | 322.00 |
| 07/21/2026 14:28 | 500 | 322.00 |
| 07/21/2026 14:28 | 500 | 322.00 |
| 07/21/2026 14:28 | 24 | 322.00 |
| 07/21/2026 14:28 | 18 | 322.00 |
| 07/21/2026 14:28 | 52 | 322.00 |
| 07/21/2026 14:28 | 152 | 322.00 |
| 07/21/2026 14:28 | 178 | 322.00 |
| 07/21/2026 14:28 | 150 | 322.00 |
| 07/21/2026 14:27 | 155 | 322.00 |
| 07/21/2026 14:27 | 17 | 322.00 |
| 07/21/2026 14:27 | 1199 | 322.00 |
| 07/21/2026 14:27 | 33 | 322.00 |
| 07/21/2026 14:27 | 40 | 322.00 |
| 07/21/2026 14:27 | 464 | 322.00 |
| 07/21/2026 14:27 | 36 | 322.00 |
| 07/21/2026 14:27 | 74 | 322.00 |
| 07/21/2026 14:27 | 52 | 322.05 |
| 07/21/2026 14:27 | 26 | 322.05 |
| 07/21/2026 14:27 | 126 | 322.00 |
| 07/21/2026 14:27 | 50 | 322.00 |
| 07/21/2026 14:27 | 2 | 322.00 |
| 07/21/2026 14:27 | 20 | 322.00 |
| 07/21/2026 14:27 | 50 | 322.00 |
| 07/21/2026 14:27 | 1250 | 322.00 |
| 07/21/2026 14:27 | 30 | 322.00 |
| 07/21/2026 14:27 | 100 | 322.00 |
| 07/21/2026 14:27 | 10 | 322.00 |
| 07/21/2026 14:27 | 100 | 322.00 |
| 07/21/2026 14:27 | 1000 | 322.00 |
| 07/21/2026 14:27 | 1800 | 322.00 |
| 07/21/2026 14:27 | 500 | 322.00 |
| 07/21/2026 14:27 | 10 | 322.00 |
| 07/21/2026 14:27 | 100 | 322.00 |
| 07/21/2026 14:27 | 250 | 322.00 |
| 07/21/2026 14:27 | 500 | 322.00 |
| 07/21/2026 14:27 | 5 | 322.00 |
| 07/21/2026 14:27 | 5 | 322.00 |
| 07/21/2026 14:27 | 200 | 322.00 |
| 07/21/2026 14:27 | 200 | 322.00 |
| 07/21/2026 14:27 | 40 | 322.00 |
| 07/21/2026 14:27 | 100 | 322.00 |
| 07/21/2026 14:27 | 25 | 322.00 |
| 07/21/2026 14:27 | 200 | 322.00 |
| 07/21/2026 14:27 | 224 | 322.00 |
| 07/21/2026 14:27 | 200 | 322.00 |
| 07/21/2026 14:27 | 300 | 322.00 |
| 07/21/2026 14:27 | 3000 | 322.00 |
| 07/21/2026 14:27 | 300 | 322.00 |
| 07/21/2026 14:27 | 100 | 322.00 |
| 07/21/2026 14:27 | 500 | 322.00 |
| 07/21/2026 14:27 | 300 | 322.00 |
| 07/21/2026 14:27 | 48 | 322.00 |
| 07/21/2026 14:27 | 180 | 322.00 |
| 07/21/2026 14:27 | 130 | 322.00 |
| 07/21/2026 14:27 | 11 | 322.00 |
| 07/21/2026 14:27 | 101 | 322.00 |
| 07/21/2026 14:27 | 141 | 322.05 |
| 07/21/2026 14:27 | 31 | 322.05 |
| 07/21/2026 14:27 | 100 | 322.05 |
| 07/21/2026 14:27 | 155 | 322.05 |
| 07/21/2026 14:27 | 10 | 322.05 |
| 07/21/2026 14:27 | 12 | 322.05 |
| 07/21/2026 14:27 | 25 | 322.05 |
| 07/21/2026 14:27 | 15 | 322.10 |
| 07/21/2026 14:27 | 100 | 322.10 |
| 07/21/2026 14:27 | 3 | 322.15 |
| 07/21/2026 14:26 | 153 | 322.10 |
| 07/21/2026 14:26 | 200 | 322.10 |
| 07/21/2026 14:26 | 184 | 322.15 |
| 07/21/2026 14:26 | 16 | 322.25 |
| 07/21/2026 14:26 | 155 | 322.25 |
| 07/21/2026 14:26 | 17 | 322.30 |
| 07/21/2026 14:26 | 119 | 322.30 |
| 07/21/2026 14:26 | 4 | 322.30 |
| 07/21/2026 14:26 | 153 | 322.325 |
| 07/21/2026 14:26 | 75 | 322.35 |
| 07/21/2026 14:26 | 5 | 322.35 |
| 07/21/2026 14:26 | 80 | 322.35 |
| 07/21/2026 14:26 | 33 | 322.35 |
| 07/21/2026 14:26 | 15 | 322.35 |
| 07/21/2026 14:26 | 26 | 322.40 |
| 07/21/2026 14:26 | 140 | 322.40 |
| 07/21/2026 14:26 | 78 | 322.40 |
| 07/21/2026 14:26 | 23 | 322.40 |
| 07/21/2026 14:26 | 140 | 322.45 |
| 07/21/2026 14:26 | 9 | 322.45 |
| 07/21/2026 14:26 | 35 | 322.45 |
| 07/21/2026 14:26 | 152 | 322.45 |
| 07/21/2026 14:26 | 250 | 322.45 |
| 07/21/2026 14:26 | 140 | 322.45 |
| 07/21/2026 14:25 | 7 | 322.50 |
| 07/21/2026 14:25 | 93 | 322.50 |
| 07/21/2026 14:25 | 160 | 322.50 |
| 07/21/2026 14:25 | 45 | 322.50 |
| 07/21/2026 14:25 | 148 | 322.55 |
| 07/21/2026 14:25 | 103 | 322.60 |
| 07/21/2026 14:25 | 103 | 322.65 |
| 07/21/2026 14:25 | 144 | 322.65 |
| 07/21/2026 14:25 | 52 | 322.65 |
| 07/21/2026 14:25 | 149 | 322.65 |
| 07/21/2026 14:25 | 72 | 322.70 |
| 07/21/2026 14:25 | 49 | 322.70 |
| 07/21/2026 14:25 | 40 | 322.70 |
| 07/21/2026 14:25 | 163 | 322.70 |
| 07/21/2026 14:25 | 1 | 322.625 |
| 07/21/2026 14:25 | 53 | 322.65 |
| 07/21/2026 14:25 | 200 | 322.65 |
| 07/21/2026 14:25 | 7 | 322.60 |
| 07/21/2026 14:24 | 10 | 322.45 |
| 07/21/2026 14:24 | 2 | 322.50 |
| 07/21/2026 14:24 | 10 | 322.50 |
| 07/21/2026 14:24 | 46 | 322.55 |
| 07/21/2026 14:24 | 10 | 322.55 |
| 07/21/2026 14:24 | 48 | 322.55 |
| 07/21/2026 14:24 | 43 | 322.55 |
| 07/21/2026 14:24 | 153 | 322.55 |
| 07/21/2026 14:24 | 24 | 322.60 |
| 07/21/2026 14:23 | 7 | 322.55 |
| 07/21/2026 14:23 | 75 | 322.45 |
| 07/21/2026 14:23 | 57 | 322.45 |
| 07/21/2026 14:23 | 33 | 322.45 |
| 07/21/2026 14:23 | 74 | 322.45 |
| 07/21/2026 14:23 | 37 | 322.45 |
| 07/21/2026 14:23 | 3 | 322.40 |
| 07/21/2026 14:23 | 102 | 322.35 |
| 07/21/2026 14:23 | 69 | 322.35 |
| 07/21/2026 14:23 | 77 | 322.35 |
| 07/21/2026 14:23 | 2 | 322.40 |
| 07/21/2026 14:22 | 52 | 322.30 |
| 07/21/2026 14:22 | 34 | 322.30 |
| 07/21/2026 14:22 | 5 | 322.30 |
| 07/21/2026 14:22 | 79 | 322.30 |
| 07/21/2026 14:22 | 153 | 322.35 |
| 07/21/2026 14:22 | 75 | 322.35 |
| 07/21/2026 14:22 | 273 | 322.30 |
| 07/21/2026 14:22 | 48 | 322.30 |
| 07/21/2026 14:21 | 3 | 322.225 |
| 07/21/2026 14:21 | 11 | 322.20 |
| 07/21/2026 14:21 | 2 | 322.25 |
| 07/21/2026 14:20 | 24 | 322.20 |
| 07/21/2026 14:20 | 79 | 322.20 |
| 07/21/2026 14:20 | 17 | 322.20 |
| 07/21/2026 14:20 | 50 | 322.20 |
| 07/21/2026 14:20 | 25 | 322.20 |
| 07/21/2026 14:20 | 1000 | 322.30 |
| 07/21/2026 14:20 | 80 | 322.35 |
| 07/21/2026 14:20 | 154 | 322.35 |
| 07/21/2026 14:20 | 200 | 322.40 |
| 07/21/2026 14:20 | 82 | 322.55 |
| 07/21/2026 14:20 | 150 | 322.55 |
| 07/21/2026 14:20 | 126 | 322.45 |
| 07/21/2026 14:20 | 160 | 322.45 |
| 07/21/2026 14:20 | 72 | 322.45 |
| 07/21/2026 14:20 | 73 | 322.45 |
| 07/21/2026 14:20 | 140 | 322.50 |
| 07/21/2026 14:20 | 1 | 322.50 |
| 07/21/2026 14:20 | 228 | 322.50 |
| 07/21/2026 14:20 | 2 | 322.50 |
| 07/21/2026 14:20 | 74 | 322.50 |
| 07/21/2026 14:20 | 18 | 322.50 |
| 07/21/2026 14:20 | 157 | 322.55 |
| 07/21/2026 14:20 | 37 | 322.55 |
| 07/21/2026 14:20 | 76 | 322.55 |
| 07/21/2026 14:20 | 40 | 322.65 |
| 07/21/2026 14:20 | 55 | 322.65 |
| 07/21/2026 14:20 | 29 | 322.65 |
| 07/21/2026 14:20 | 74 | 322.65 |
| 07/21/2026 14:20 | 147 | 322.65 |
| 07/21/2026 14:20 | 443 | 322.65 |
| 07/21/2026 14:20 | 3908 | 322.65 |
| 07/21/2026 14:20 | 75 | 322.65 |
| 07/21/2026 14:20 | 75 | 322.70 |
| 07/21/2026 14:20 | 100 | 322.70 |
| 07/21/2026 14:20 | 7 | 322.70 |
| 07/21/2026 14:19 | 20 | 322.60 |
| 07/21/2026 14:19 | 54 | 322.55 |
| 07/21/2026 14:18 | 15 | 322.55 |
| 07/21/2026 14:18 | 60 | 322.55 |
| 07/21/2026 14:18 | 80 | 322.50 |
| 07/21/2026 14:18 | 925 | 322.50 |
| 07/21/2026 14:18 | 55 | 322.50 |
| 07/21/2026 14:18 | 20 | 322.50 |
| 07/21/2026 14:18 | 3 | 322.55 |
| 07/21/2026 14:18 | 81 | 322.55 |
| 07/21/2026 14:18 | 143 | 322.55 |
| 07/21/2026 14:18 | 27 | 322.65 |
| 07/21/2026 14:18 | 11 | 322.65 |
| 07/21/2026 14:18 | 80 | 322.65 |
| 07/21/2026 14:18 | 20 | 322.70 |
| 07/21/2026 14:18 | 155 | 322.60 |
| 07/21/2026 14:18 | 39 | 322.60 |
| 07/21/2026 14:18 | 28 | 322.60 |
| 07/21/2026 14:18 | 31 | 322.60 |
| 07/21/2026 14:18 | 16 | 322.60 |
| 07/21/2026 14:18 | 18 | 322.60 |
| 07/21/2026 14:18 | 162 | 322.625 |
| 07/21/2026 14:17 | 34 | 322.625 |
| 07/21/2026 14:17 | 187 | 322.65 |
| 07/21/2026 14:17 | 1 | 322.65 |
| 07/21/2026 14:17 | 20 | 322.60 |
| 07/21/2026 14:17 | 159 | 322.60 |
| 07/21/2026 14:17 | 25 | 322.60 |
| 07/21/2026 14:16 | 71 | 322.70 |
| 07/21/2026 14:16 | 44 | 322.70 |
| 07/21/2026 14:16 | 80 | 322.70 |
| 07/21/2026 14:16 | 61 | 322.75 |
| 07/21/2026 14:16 | 140 | 322.75 |
| 07/21/2026 14:16 | 71 | 322.70 |
| 07/21/2026 14:16 | 95 | 322.70 |
| 07/21/2026 14:16 | 417 | 322.75 |
| 07/21/2026 14:16 | 22 | 322.75 |
| 07/21/2026 14:16 | 5 | 322.70 |
| 07/21/2026 14:16 | 2 | 322.60 |
| 07/21/2026 14:16 | 69 | 322.65 |
| 07/21/2026 14:16 | 5 | 322.65 |
| 07/21/2026 14:16 | 43 | 322.65 |
| 07/21/2026 14:16 | 108 | 322.65 |
| 07/21/2026 14:16 | 154 | 322.65 |
| 07/21/2026 14:15 | 38 | 322.80 |
| 07/21/2026 14:15 | 11 | 322.80 |
| 07/21/2026 14:15 | 147 | 322.80 |
| 07/21/2026 14:15 | 101 | 322.80 |
| 07/21/2026 14:15 | 76 | 322.90 |
| 07/21/2026 14:15 | 17 | 322.90 |
| 07/21/2026 14:15 | 156 | 322.90 |
| 07/21/2026 14:15 | 20 | 322.95 |
| 07/21/2026 14:15 | 45 | 323.00 |
| 07/21/2026 14:15 | 2 | 323.00 |
| 07/21/2026 14:15 | 153 | 323.00 |
| 07/21/2026 14:15 | 114 | 323.15 |
| 07/21/2026 14:15 | 23 | 323.20 |
| 07/21/2026 14:15 | 11 | 323.20 |
| 07/21/2026 14:15 | 26 | 323.20 |
| 07/21/2026 14:15 | 360 | 323.25 |
| 07/21/2026 14:15 | 30 | 323.25 |
| 07/21/2026 14:15 | 152 | 323.25 |
| 07/21/2026 14:15 | 153 | 323.30 |
| 07/21/2026 14:14 | 25 | 323.30 |
| 07/21/2026 14:14 | 6 | 323.25 |
| 07/21/2026 14:14 | 80 | 323.25 |
| 07/21/2026 14:14 | 14 | 323.25 |
| 07/21/2026 14:14 | 1 | 323.30 |
| 07/21/2026 14:14 | 150 | 323.30 |
| 07/21/2026 14:14 | 30 | 323.30 |
| 07/21/2026 14:14 | 90 | 323.30 |
| 07/21/2026 14:14 | 151 | 323.35 |
| 07/21/2026 14:14 | 44 | 323.35 |
| 07/21/2026 14:14 | 65 | 323.40 |
| 07/21/2026 14:14 | 8 | 323.40 |
| 07/21/2026 14:14 | 88 | 323.40 |
| 07/21/2026 14:14 | 65 | 323.40 |
| 07/21/2026 14:14 | 150 | 323.40 |
| 07/21/2026 14:14 | 48 | 323.40 |
| 07/21/2026 14:14 | 1440 | 323.40 |
| 07/21/2026 14:14 | 85 | 323.40 |
| 07/21/2026 14:14 | 75 | 323.40 |
| 07/21/2026 14:14 | 3 | 323.30 |
| 07/21/2026 14:14 | 5 | 323.35 |
| 07/21/2026 14:13 | 30 | 323.25 |
| 07/21/2026 14:13 | 14 | 323.25 |
| 07/21/2026 14:13 | 40 | 323.25 |
| 07/21/2026 14:13 | 222 | 323.25 |
| 07/21/2026 14:13 | 149 | 323.25 |
| 07/21/2026 14:13 | 106 | 323.30 |
| 07/21/2026 14:13 | 3 | 323.30 |
| 07/21/2026 14:13 | 151 | 323.25 |
| 07/21/2026 14:13 | 45 | 323.20 |
| 07/21/2026 14:13 | 55 | 323.20 |
| 07/21/2026 14:13 | 102 | 323.30 |
| 07/21/2026 14:13 | 109 | 323.30 |
| 07/21/2026 14:12 | 2 | 323.20 |
| 07/21/2026 14:12 | 75 | 323.20 |
| 07/21/2026 14:12 | 81 | 323.20 |
| 07/21/2026 14:12 | 25 | 323.20 |
| 07/21/2026 14:12 | 15 | 323.10 |
| 07/21/2026 14:12 | 3 | 323.10 |
| 07/21/2026 14:11 | 5 | 323.20 |
| 07/21/2026 14:11 | 13 | 323.10 |
| 07/21/2026 14:11 | 18 | 323.10 |
| 07/21/2026 14:11 | 26 | 323.10 |
| 07/21/2026 14:11 | 42 | 323.10 |
| 07/21/2026 14:11 | 10 | 323.05 |
| 07/21/2026 14:11 | 78 | 323.00 |
| 07/21/2026 14:11 | 71 | 323.00 |
| 07/21/2026 14:11 | 69 | 323.00 |
| 07/21/2026 14:11 | 19 | 323.00 |
| 07/21/2026 14:11 | 382 | 323.05 |
| 07/21/2026 14:11 | 103 | 323.05 |
| 07/21/2026 14:11 | 2 | 323.10 |
| 07/21/2026 14:11 | 148 | 323.05 |
| 07/21/2026 14:11 | 15 | 323.05 |
| 07/21/2026 14:10 | 167 | 323.05 |
| 07/21/2026 14:10 | 10 | 323.05 |
| 07/21/2026 14:10 | 40 | 323.05 |
| 07/21/2026 14:10 | 140 | 323.10 |
| 07/21/2026 14:10 | 229 | 323.10 |
| 07/21/2026 14:10 | 75 | 323.10 |
| 07/21/2026 14:10 | 20 | 323.10 |
| 07/21/2026 14:10 | 75 | 323.10 |
| 07/21/2026 14:10 | 48 | 323.15 |
| 07/21/2026 14:10 | 147 | 323.15 |
| 07/21/2026 14:10 | 74 | 323.15 |
| 07/21/2026 14:10 | 20 | 323.15 |
| 07/21/2026 14:10 | 237 | 323.15 |
| 07/21/2026 14:10 | 74 | 323.20 |
| 07/21/2026 14:10 | 1 | 323.20 |
| 07/21/2026 14:10 | 153 | 323.20 |
| 07/21/2026 14:09 | 80 | 323.30 |
| 07/21/2026 14:09 | 16 | 323.20 |
| 07/21/2026 14:09 | 88 | 323.20 |
| 07/21/2026 14:09 | 246 | 323.20 |
| 07/21/2026 14:09 | 34 | 323.15 |
| 07/21/2026 14:09 | 153 | 323.15 |
| 07/21/2026 14:09 | 10 | 323.15 |
| 07/21/2026 14:09 | 42 | 323.00 |
| 07/21/2026 14:09 | 80 | 323.00 |
| 07/21/2026 14:09 | 26 | 323.00 |
| 07/21/2026 14:09 | 1304 | 323.00 |
| 07/21/2026 14:09 | 75 | 323.00 |
| 07/21/2026 14:09 | 79 | 323.05 |
| 07/21/2026 14:09 | 79 | 323.05 |
| 07/21/2026 14:09 | 17 | 323.05 |
| 07/21/2026 14:09 | 57 | 323.10 |
| 07/21/2026 14:09 | 81 | 323.10 |
| 07/21/2026 14:09 | 81 | 323.10 |
| 07/21/2026 14:09 | 79 | 323.15 |
| 07/21/2026 14:09 | 16 | 323.15 |
| 07/21/2026 14:09 | 76 | 323.15 |
| 07/21/2026 14:09 | 106 | 323.25 |
| 07/21/2026 14:09 | 75 | 323.30 |
| 07/21/2026 14:09 | 75 | 323.30 |
| 07/21/2026 14:09 | 45 | 323.30 |
| 07/21/2026 14:09 | 75 | 323.30 |
| 07/21/2026 14:09 | 75 | 323.30 |
| 07/21/2026 14:08 | 65 | 323.30 |
| 07/21/2026 14:08 | 74 | 323.30 |
| 07/21/2026 14:08 | 88 | 323.30 |
| 07/21/2026 14:08 | 100 | 323.30 |
| 07/21/2026 14:08 | 78 | 323.35 |
| 07/21/2026 14:08 | 76 | 323.35 |
| 07/21/2026 14:08 | 57 | 323.35 |
| 07/21/2026 14:08 | 93 | 323.45 |
| 07/21/2026 14:08 | 16 | 323.45 |
| 07/21/2026 14:08 | 110 | 323.45 |
| 07/21/2026 14:08 | 75 | 323.40 |
| 07/21/2026 14:08 | 60 | 323.45 |
| 07/21/2026 14:08 | 140 | 323.45 |
| 07/21/2026 14:08 | 153 | 323.45 |
| 07/21/2026 14:08 | 62 | 323.45 |
| 07/21/2026 14:08 | 21 | 323.45 |
| 07/21/2026 14:08 | 20 | 323.40 |
| 07/21/2026 14:08 | 102 | 323.275 |
| 07/21/2026 14:08 | 5 | 323.10 |
| 07/21/2026 14:08 | 77 | 323.10 |
| 07/21/2026 14:08 | 68 | 323.10 |
| 07/21/2026 14:08 | 181 | 323.05 |
| 07/21/2026 14:08 | 23 | 323.00 |
| 07/21/2026 14:08 | 65 | 323.00 |
| 07/21/2026 14:08 | 233 | 323.00 |
| 07/21/2026 14:08 | 76 | 322.90 |
| 07/21/2026 14:07 | 29 | 322.70 |
| 07/21/2026 14:07 | 4 | 322.70 |
| 07/21/2026 14:07 | 35 | 322.70 |
| 07/21/2026 14:07 | 12 | 322.70 |
| 07/21/2026 14:06 | 6 | 322.65 |
| 07/21/2026 14:06 | 65 | 322.65 |
| 07/21/2026 14:06 | 9 | 322.65 |
| 07/21/2026 14:06 | 8 | 322.60 |
| 07/21/2026 14:06 | 15 | 322.60 |
| 07/21/2026 14:06 | 35 | 322.70 |
| 07/21/2026 14:06 | 77 | 322.70 |
| 07/21/2026 14:06 | 7 | 322.70 |
| 07/21/2026 14:06 | 61 | 322.70 |
| 07/21/2026 14:06 | 7 | 322.70 |
| 07/21/2026 14:05 | 224 | 322.65 |
| 07/21/2026 14:05 | 67 | 322.60 |
| 07/21/2026 14:05 | 75 | 322.65 |
| 07/21/2026 14:05 | 200 | 322.65 |
| 07/21/2026 14:05 | 72 | 322.70 |
| 07/21/2026 14:05 | 80 | 322.70 |
| 07/21/2026 14:05 | 146 | 322.75 |
| 07/21/2026 14:05 | 223 | 322.70 |
| 07/21/2026 14:05 | 14 | 322.70 |
| 07/21/2026 14:05 | 75 | 322.70 |
| 07/21/2026 14:05 | 253 | 322.70 |
| 07/21/2026 14:05 | 34 | 322.70 |
| 07/21/2026 14:05 | 35 | 322.70 |
| 07/21/2026 14:05 | 81 | 322.70 |
| 07/21/2026 14:04 | 31 | 322.70 |
| 07/21/2026 14:04 | 20 | 322.70 |
| 07/21/2026 14:04 | 81 | 322.75 |
| 07/21/2026 14:04 | 140 | 322.65 |
| 07/21/2026 14:04 | 80 | 322.65 |
| 07/21/2026 14:04 | 60 | 322.65 |
| 07/21/2026 14:04 | 18 | 322.65 |
| 07/21/2026 14:04 | 228 | 322.65 |
| 07/21/2026 14:04 | 74 | 322.65 |
| 07/21/2026 14:04 | 15 | 322.70 |
| 07/21/2026 14:04 | 20 | 322.70 |
| 07/21/2026 14:04 | 15 | 322.70 |
| 07/21/2026 14:04 | 1 | 322.70 |
| 07/21/2026 14:04 | 11 | 322.70 |
| 07/21/2026 14:04 | 215 | 322.70 |
| 07/21/2026 14:04 | 76 | 322.65 |
| 07/21/2026 14:04 | 140 | 322.65 |
| 07/21/2026 14:04 | 78 | 322.65 |
| 07/21/2026 14:04 | 88 | 322.65 |
| 07/21/2026 14:03 | 80 | 322.75 |
| 07/21/2026 14:03 | 80 | 322.70 |
| 07/21/2026 14:03 | 140 | 322.70 |
| 07/21/2026 14:03 | 75 | 322.70 |
| 07/21/2026 14:03 | 60 | 322.70 |
| 07/21/2026 14:03 | 235 | 322.70 |
| 07/21/2026 14:03 | 35 | 322.75 |
| 07/21/2026 14:03 | 60 | 322.75 |
| 07/21/2026 14:03 | 5 | 322.75 |
| 07/21/2026 14:03 | 74 | 322.70 |
| 07/21/2026 14:03 | 67 | 322.70 |
| 07/21/2026 14:03 | 40 | 322.70 |
| 07/21/2026 14:03 | 1 | 322.70 |
| 07/21/2026 14:03 | 188 | 322.725 |
| 07/21/2026 14:03 | 12 | 322.725 |
| 07/21/2026 14:03 | 14 | 322.75 |
| 07/21/2026 14:03 | 6 | 322.75 |
| 07/21/2026 14:03 | 225 | 322.75 |
| 07/21/2026 14:03 | 486 | 322.75 |
| 07/21/2026 14:03 | 394 | 322.725 |
| 07/21/2026 14:03 | 420 | 322.725 |
| 07/21/2026 14:03 | 4 | 322.75 |
| 07/21/2026 14:02 | 11 | 322.70 |
| 07/21/2026 14:02 | 66 | 322.65 |
| 07/21/2026 14:02 | 91 | 322.65 |
| 07/21/2026 14:02 | 65 | 322.65 |
| 07/21/2026 14:02 | 79 | 322.65 |
| 07/21/2026 14:02 | 10 | 322.50 |
| 07/21/2026 14:01 | 28 | 322.50 |
| 07/21/2026 14:01 | 20 | 322.55 |
| 07/21/2026 14:01 | 1 | 322.60 |
| 07/21/2026 14:01 | 51 | 322.55 |
| 07/21/2026 14:01 | 94 | 322.55 |
| 07/21/2026 14:01 | 140 | 322.55 |
| 07/21/2026 14:01 | 75 | 322.55 |
| 07/21/2026 14:01 | 259 | 322.55 |
| 07/21/2026 14:01 | 65 | 322.60 |
| 07/21/2026 14:01 | 9 | 322.70 |
| 07/21/2026 14:01 | 25 | 322.70 |
| 07/21/2026 14:00 | 52 | 322.75 |
| 07/21/2026 14:00 | 667 | 322.75 |
| 07/21/2026 14:00 | 80 | 322.75 |
| 07/21/2026 14:00 | 181 | 322.75 |
| 07/21/2026 14:00 | 269 | 322.75 |
| 07/21/2026 14:00 | 14 | 322.80 |
| 07/21/2026 14:00 | 153 | 322.85 |
| 07/21/2026 14:00 | 32 | 322.85 |
| 07/21/2026 14:00 | 81 | 322.85 |
| 07/21/2026 14:00 | 3 | 322.85 |
| 07/21/2026 14:00 | 4 | 322.85 |
| 07/21/2026 14:00 | 66 | 322.90 |
| 07/21/2026 13:59 | 21 | 322.75 |
| 07/21/2026 13:59 | 35 | 322.80 |
| 07/21/2026 13:59 | 16 | 322.80 |
| 07/21/2026 13:59 | 148 | 322.80 |
| 07/21/2026 13:59 | 25 | 322.80 |
| 07/21/2026 13:59 | 50 | 322.85 |
| 07/21/2026 13:59 | 74 | 322.85 |
| 07/21/2026 13:58 | 48 | 322.70 |
| 07/21/2026 13:58 | 66 | 322.70 |
| 07/21/2026 13:58 | 246 | 322.70 |
| 07/21/2026 13:58 | 153 | 322.75 |
| 07/21/2026 13:58 | 24 | 322.75 |
| 07/21/2026 13:58 | 3 | 322.75 |
| 07/21/2026 13:58 | 5 | 322.90 |
| 07/21/2026 13:58 | 47 | 322.75 |
| 07/21/2026 13:58 | 36 | 322.80 |
| 07/21/2026 13:58 | 30 | 322.80 |
| 07/21/2026 13:58 | 3 | 322.90 |
| 07/21/2026 13:58 | 28 | 322.90 |
| 07/21/2026 13:58 | 4 | 322.90 |
| 07/21/2026 13:58 | 49 | 322.85 |
| 07/21/2026 13:58 | 28 | 322.90 |
| 07/21/2026 13:58 | 53 | 322.90 |
| 07/21/2026 13:58 | 157 | 322.90 |
| 07/21/2026 13:58 | 235 | 322.90 |
| 07/21/2026 13:58 | 54 | 322.90 |
| 07/21/2026 13:57 | 79 | 322.90 |
| 07/21/2026 13:57 | 118 | 322.90 |
| 07/21/2026 13:56 | 3 | 323.00 |
| 07/21/2026 13:56 | 118 | 323.00 |
| 07/21/2026 13:56 | 11 | 323.00 |
| 07/21/2026 13:56 | 100 | 323.00 |
| 07/21/2026 13:56 | 787 | 323.00 |
| 07/21/2026 13:56 | 10 | 323.00 |
| 07/21/2026 13:56 | 40 | 323.05 |
| 07/21/2026 13:56 | 240 | 323.05 |
| 07/21/2026 13:56 | 162 | 323.05 |
| 07/21/2026 13:56 | 64 | 323.05 |
| 07/21/2026 13:56 | 38 | 323.10 |
| 07/21/2026 13:56 | 88 | 323.10 |
| 07/21/2026 13:56 | 68 | 323.10 |
| 07/21/2026 13:56 | 154 | 323.10 |
| 07/21/2026 13:56 | 242 | 323.10 |
| 07/21/2026 13:56 | 242 | 323.10 |
| 07/21/2026 13:55 | 14 | 323.20 |
| 07/21/2026 13:55 | 159 | 323.20 |
| 07/21/2026 13:55 | 54 | 323.20 |
| 07/21/2026 13:55 | 362 | 323.20 |
| 07/21/2026 13:55 | 34 | 323.25 |
| 07/21/2026 13:55 | 11 | 323.25 |
| 07/21/2026 13:55 | 157 | 323.25 |
| 07/21/2026 13:55 | 9 | 323.30 |
| 07/21/2026 13:55 | 80 | 323.30 |
| 07/21/2026 13:55 | 224 | 323.30 |
| 07/21/2026 13:55 | 99 | 323.35 |
| 07/21/2026 13:55 | 249 | 323.35 |
| 07/21/2026 13:55 | 140 | 323.30 |
| 07/21/2026 13:55 | 10 | 323.25 |
| 07/21/2026 13:55 | 200 | 323.30 |
| 07/21/2026 13:55 | 70 | 323.20 |
| 07/21/2026 13:55 | 80 | 323.20 |
| 07/21/2026 13:55 | 200 | 323.30 |
| 07/21/2026 13:55 | 200 | 323.30 |
| 07/21/2026 13:55 | 80 | 323.35 |
| 07/21/2026 13:55 | 99 | 323.45 |
| 07/21/2026 13:55 | 68 | 323.50 |
| 07/21/2026 13:55 | 359 | 323.65 |
| 07/21/2026 13:55 | 21 | 323.65 |
| 07/21/2026 13:55 | 239 | 323.50 |
| 07/21/2026 13:55 | 88 | 323.50 |
| 07/21/2026 13:55 | 247 | 323.50 |
| 07/21/2026 13:55 | 153 | 323.40 |
| 07/21/2026 13:55 | 240 | 323.40 |
| 07/21/2026 13:55 | 125 | 323.50 |
| 07/21/2026 13:55 | 109 | 323.50 |
| 07/21/2026 13:55 | 182 | 323.55 |
| 07/21/2026 13:55 | 233 | 323.55 |
| 07/21/2026 13:55 | 785 | 323.55 |
| 07/21/2026 13:55 | 471 | 323.55 |
| 07/21/2026 13:55 | 65 | 323.55 |
| 07/21/2026 13:55 | 16 | 323.55 |
| 07/21/2026 13:55 | 99 | 323.50 |
| 07/21/2026 13:55 | 140 | 323.50 |
| 07/21/2026 13:55 | 96 | 323.50 |
| 07/21/2026 13:55 | 385 | 323.50 |
| 07/21/2026 13:55 | 68 | 323.50 |
| 07/21/2026 13:55 | 140 | 323.45 |
| 07/21/2026 13:55 | 103 | 323.45 |
| 07/21/2026 13:55 | 425 | 323.45 |
| 07/21/2026 13:55 | 63 | 323.45 |
| 07/21/2026 13:55 | 160 | 323.40 |
| 07/21/2026 13:55 | 140 | 323.40 |
| 07/21/2026 13:55 | 246 | 323.40 |
| 07/21/2026 13:55 | 67 | 323.40 |
| 07/21/2026 13:55 | 250 | 323.35 |
| 07/21/2026 13:55 | 140 | 323.35 |
| 07/21/2026 13:55 | 609 | 323.35 |
| 07/21/2026 13:55 | 66 | 323.35 |
| 07/21/2026 13:55 | 64 | 323.30 |
| 07/21/2026 13:55 | 227 | 323.30 |
| 07/21/2026 13:55 | 460 | 323.225 |
| 07/21/2026 13:55 | 18 | 323.25 |
| 07/21/2026 13:55 | 263 | 323.30 |
| 07/21/2026 13:55 | 67 | 323.30 |
| 07/21/2026 13:55 | 20 | 323.25 |
| 07/21/2026 13:55 | 63 | 323.25 |
| 07/21/2026 13:55 | 99 | 323.25 |
| 07/21/2026 13:55 | 33 | 323.00 |
| 07/21/2026 13:55 | 6 | 322.975 |
| 07/21/2026 13:55 | 24 | 322.975 |
| 07/21/2026 13:54 | 94 | 322.95 |
| 07/21/2026 13:54 | 109 | 322.95 |
| 07/21/2026 13:54 | 100 | 322.95 |
| 07/21/2026 13:54 | 37 | 322.95 |
| 07/21/2026 13:54 | 222 | 322.95 |
| 07/21/2026 13:54 | 63 | 322.95 |
| 07/21/2026 13:54 | 61 | 322.95 |
| 07/21/2026 13:54 | 284 | 323.00 |
| 07/21/2026 13:54 | 76 | 322.95 |
| 07/21/2026 13:54 | 30 | 322.85 |
| 07/21/2026 13:54 | 100 | 322.95 |
| 07/21/2026 13:54 | 18 | 322.80 |
| 07/21/2026 13:54 | 17 | 322.80 |
| 07/21/2026 13:54 | 10 | 322.95 |
| 07/21/2026 13:54 | 11 | 323.00 |
| 07/21/2026 13:54 | 79 | 323.00 |
| 07/21/2026 13:54 | 158 | 323.00 |
| 07/21/2026 13:54 | 454 | 323.00 |
| 07/21/2026 13:54 | 5 | 323.10 |
| 07/21/2026 13:54 | 100 | 323.10 |
| 07/21/2026 13:54 | 154 | 323.15 |
| 07/21/2026 13:54 | 79 | 323.15 |
| 07/21/2026 13:54 | 83 | 323.15 |
| 07/21/2026 13:54 | 74 | 323.15 |
| 07/21/2026 13:54 | 4 | 323.15 |
| 07/21/2026 13:54 | 159 | 323.15 |
| 07/21/2026 13:53 | 789 | 323.15 |
| 07/21/2026 13:53 | 37 | 323.15 |
| 07/21/2026 13:53 | 150 | 323.10 |
| 07/21/2026 13:53 | 10 | 323.00 |
| 07/21/2026 13:53 | 10 | 323.00 |
| 07/21/2026 13:53 | 300 | 323.00 |
| 07/21/2026 13:53 | 200 | 323.00 |
| 07/21/2026 13:53 | 104 | 322.95 |
| 07/21/2026 13:52 | 62 | 322.90 |
| 07/21/2026 13:52 | 45 | 322.90 |
| 07/21/2026 13:52 | 255 | 322.90 |
| 07/21/2026 13:52 | 6 | 322.90 |
| 07/21/2026 13:52 | 75 | 322.80 |
| 07/21/2026 13:52 | 42 | 322.80 |
| 07/21/2026 13:52 | 68 | 322.80 |
| 07/21/2026 13:52 | 22 | 322.80 |
| 07/21/2026 13:52 | 78 | 322.80 |
| 07/21/2026 13:52 | 56 | 322.80 |
| 07/21/2026 13:52 | 5 | 322.80 |
| 07/21/2026 13:52 | 21 | 322.85 |
| 07/21/2026 13:52 | 15 | 322.90 |
| 07/21/2026 13:52 | 85 | 322.90 |
| 07/21/2026 13:52 | 17 | 322.90 |
| 07/21/2026 13:52 | 88 | 322.90 |
| 07/21/2026 13:52 | 60 | 322.90 |
| 07/21/2026 13:52 | 26 | 322.75 |
| 07/21/2026 13:52 | 60 | 322.75 |
| 07/21/2026 13:52 | 99 | 322.75 |
| 07/21/2026 13:52 | 235 | 322.75 |
| 07/21/2026 13:52 | 414 | 322.825 |
| 07/21/2026 13:52 | 509 | 322.80 |
| 07/21/2026 13:52 | 58 | 322.75 |
| 07/21/2026 13:52 | 70 | 322.75 |
| 07/21/2026 13:52 | 72 | 322.75 |
| 07/21/2026 13:51 | 23 | 322.60 |
| 07/21/2026 13:51 | 63 | 322.60 |
| 07/21/2026 13:51 | 48 | 322.60 |
| 07/21/2026 13:51 | 79 | 322.60 |
| 07/21/2026 13:51 | 37 | 322.60 |
| 07/21/2026 13:51 | 100 | 322.60 |
| 07/21/2026 13:51 | 200 | 322.60 |
| 07/21/2026 13:51 | 27 | 322.55 |
| 07/21/2026 13:51 | 73 | 322.55 |
| 07/21/2026 13:50 | 13 | 322.45 |
| 07/21/2026 13:50 | 20 | 322.55 |
| 07/21/2026 13:50 | 78 | 322.50 |
| 07/21/2026 13:50 | 222 | 322.50 |
| 07/21/2026 13:50 | 80 | 322.50 |
| 07/21/2026 13:50 | 57 | 322.50 |
| 07/21/2026 13:50 | 73 | 322.35 |
| 07/21/2026 13:50 | 15 | 322.35 |
| 07/21/2026 13:50 | 63 | 322.35 |
| 07/21/2026 13:50 | 97 | 322.35 |
| 07/21/2026 13:50 | 40 | 322.35 |
| 07/21/2026 13:50 | 77 | 322.40 |
| 07/21/2026 13:50 | 15 | 322.40 |
| 07/21/2026 13:50 | 63 | 322.40 |
| 07/21/2026 13:50 | 40 | 322.40 |
| 07/21/2026 13:50 | 97 | 322.40 |
| 07/21/2026 13:50 | 140 | 322.35 |
| 07/21/2026 13:50 | 114 | 322.35 |
| 07/21/2026 13:50 | 153 | 322.35 |
| 07/21/2026 13:50 | 160 | 322.35 |
| 07/21/2026 13:50 | 75 | 322.35 |
| 07/21/2026 13:50 | 64 | 322.35 |
| 07/21/2026 13:50 | 228 | 322.35 |
| 07/21/2026 13:50 | 1200 | 322.40 |
| 07/21/2026 13:50 | 140 | 322.40 |
| 07/21/2026 13:50 | 500 | 322.40 |
| 07/21/2026 13:50 | 67 | 322.40 |
| 07/21/2026 13:50 | 73 | 322.40 |
| 07/21/2026 13:50 | 153 | 322.45 |
| 07/21/2026 13:50 | 160 | 322.45 |
| 07/21/2026 13:50 | 65 | 322.45 |
| 07/21/2026 13:50 | 140 | 322.45 |
| 07/21/2026 13:50 | 140 | 322.50 |
| 07/21/2026 13:50 | 583 | 322.50 |
| 07/21/2026 13:50 | 66 | 322.50 |
| 07/21/2026 13:50 | 16 | 322.50 |
| 07/21/2026 13:50 | 75 | 322.50 |
| 07/21/2026 13:50 | 80 | 322.50 |
| 07/21/2026 13:50 | 75 | 322.55 |
| 07/21/2026 13:50 | 80 | 322.55 |
| 07/21/2026 13:50 | 200 | 322.65 |
| 07/21/2026 13:50 | 80 | 322.65 |
| 07/21/2026 13:50 | 63 | 322.65 |
| 07/21/2026 13:50 | 195 | 322.675 |
| 07/21/2026 13:50 | 10 | 322.675 |
| 07/21/2026 13:50 | 71 | 322.65 |
| 07/21/2026 13:50 | 70 | 322.65 |
| 07/21/2026 13:50 | 8 | 322.65 |
| 07/21/2026 13:50 | 71 | 322.65 |
| 07/21/2026 13:50 | 59 | 322.65 |
| 07/21/2026 13:49 | 114 | 322.55 |
| 07/21/2026 13:49 | 75 | 322.55 |
| 07/21/2026 13:49 | 11 | 322.55 |
| 07/21/2026 13:49 | 86 | 322.525 |
| 07/21/2026 13:49 | 35 | 322.55 |
| 07/21/2026 13:49 | 76 | 322.55 |
| 07/21/2026 13:48 | 44 | 322.60 |
| 07/21/2026 13:48 | 30 | 322.60 |
| 07/21/2026 13:48 | 15 | 322.60 |
| 07/21/2026 13:48 | 47 | 322.65 |
| 07/21/2026 13:48 | 75 | 322.65 |
| 07/21/2026 13:48 | 36 | 322.65 |
| 07/21/2026 13:48 | 76 | 322.65 |
| 07/21/2026 13:48 | 136 | 322.65 |
| 07/21/2026 13:47 | 15 | 322.65 |
| 07/21/2026 13:47 | 1 | 322.60 |
| 07/21/2026 13:47 | 30 | 322.65 |
| 07/21/2026 13:47 | 34 | 322.65 |
| 07/21/2026 13:47 | 33 | 322.65 |
| 07/21/2026 13:47 | 75 | 322.65 |
| 07/21/2026 13:47 | 75 | 322.65 |
| 07/21/2026 13:47 | 66 | 322.65 |
| 07/21/2026 13:47 | 11 | 322.60 |
| 07/21/2026 13:47 | 1 | 322.60 |
| 07/21/2026 13:47 | 76 | 322.55 |
| 07/21/2026 13:47 | 13 | 322.55 |
| 07/21/2026 13:47 | 764 | 322.55 |
| 07/21/2026 13:46 | 32 | 322.60 |
| 07/21/2026 13:46 | 78 | 322.60 |
| 07/21/2026 13:46 | 155 | 322.60 |
| 07/21/2026 13:46 | 1 | 322.65 |
| 07/21/2026 13:46 | 78 | 322.55 |
| 07/21/2026 13:46 | 75 | 322.55 |
| 07/21/2026 13:46 | 153 | 322.55 |
| 07/21/2026 13:46 | 269 | 322.55 |
| 07/21/2026 13:46 | 20 | 322.50 |
| 07/21/2026 13:45 | 65 | 322.55 |
| 07/21/2026 13:45 | 49 | 322.55 |
| 07/21/2026 13:45 | 76 | 322.55 |
| 07/21/2026 13:45 | 76 | 322.55 |
| 07/21/2026 13:45 | 234 | 322.55 |
| 07/21/2026 13:45 | 3 | 322.55 |
| 07/21/2026 13:45 | 65 | 322.50 |
| 07/21/2026 13:45 | 207 | 322.50 |
| 07/21/2026 13:45 | 243 | 322.50 |
| 07/21/2026 13:45 | 3 | 322.50 |
| 07/21/2026 13:45 | 47 | 322.50 |
| 07/21/2026 13:45 | 31 | 322.40 |
| 07/21/2026 13:45 | 111 | 322.45 |
| 07/21/2026 13:45 | 2 | 322.55 |
| 07/21/2026 13:45 | 32 | 322.50 |
| 07/21/2026 13:45 | 75 | 322.50 |
| 07/21/2026 13:45 | 1 | 322.50 |
| 07/21/2026 13:45 | 46 | 322.50 |
| 07/21/2026 13:45 | 27 | 322.50 |
| 07/21/2026 13:45 | 79 | 322.50 |
| 07/21/2026 13:45 | 240 | 322.50 |
| 07/21/2026 13:45 | 100 | 322.575 |
| 07/21/2026 13:45 | 1214 | 322.50 |
| 07/21/2026 13:45 | 2386 | 322.50 |
| 07/21/2026 13:44 | 40 | 322.40 |
| 07/21/2026 13:44 | 13 | 322.50 |
| 07/21/2026 13:44 | 78 | 322.50 |
| 07/21/2026 13:44 | 112 | 322.50 |
| 07/21/2026 13:44 | 84 | 322.50 |
| 07/21/2026 13:44 | 75 | 322.50 |
| 07/21/2026 13:44 | 65 | 322.50 |
| 07/21/2026 13:44 | 73 | 322.50 |
| 07/21/2026 13:44 | 1 | 322.50 |
| 07/21/2026 13:44 | 39 | 322.35 |
| 07/21/2026 13:44 | 73 | 322.45 |
| 07/21/2026 13:44 | 153 | 322.45 |
| 07/21/2026 13:44 | 7 | 322.45 |
| 07/21/2026 13:44 | 96 | 322.40 |
| 07/21/2026 13:44 | 4 | 322.40 |
| 07/21/2026 13:44 | 15 | 322.35 |
| 07/21/2026 13:44 | 100 | 322.40 |
| 07/21/2026 13:44 | 5 | 322.40 |
| 07/21/2026 13:43 | 21 | 322.50 |
| 07/21/2026 13:43 | 100 | 322.50 |
| 07/21/2026 13:43 | 28 | 322.50 |
| 07/21/2026 13:43 | 34 | 322.55 |
| 07/21/2026 13:43 | 1 | 322.55 |
| 07/21/2026 13:43 | 200 | 322.70 |
| 07/21/2026 13:43 | 41 | 322.70 |
| 07/21/2026 13:43 | 9 | 322.75 |
| 07/21/2026 13:43 | 5 | 322.80 |
| 07/21/2026 13:42 | 14 | 322.90 |
| 07/21/2026 13:42 | 36 | 322.95 |
| 07/21/2026 13:42 | 25 | 322.975 |
| 07/21/2026 13:42 | 75 | 323.00 |
| 07/21/2026 13:42 | 153 | 323.00 |
| 07/21/2026 13:42 | 245 | 323.00 |
| 07/21/2026 13:42 | 46 | 323.025 |
| 07/21/2026 13:42 | 150 | 323.025 |
| 07/21/2026 13:42 | 7 | 323.00 |
| 07/21/2026 13:42 | 20 | 323.00 |
| 07/21/2026 13:42 | 400 | 323.00 |
| 07/21/2026 13:42 | 160 | 323.00 |
| 07/21/2026 13:42 | 75 | 323.10 |
| 07/21/2026 13:42 | 12 | 323.05 |
| 07/21/2026 13:42 | 100 | 323.05 |
| 07/21/2026 13:42 | 11 | 323.10 |
| 07/21/2026 13:42 | 1 | 323.10 |
| 07/21/2026 13:42 | 4 | 323.25 |
| 07/21/2026 13:42 | 37 | 323.15 |
| 07/21/2026 13:42 | 60 | 323.20 |
| 07/21/2026 13:41 | 50 | 323.25 |
| 07/21/2026 13:41 | 151 | 323.25 |
| 07/21/2026 13:41 | 75 | 323.25 |
| 07/21/2026 13:41 | 153 | 323.25 |
| 07/21/2026 13:41 | 19 | 323.20 |
| 07/21/2026 13:41 | 38 | 323.20 |
| 07/21/2026 13:41 | 17 | 323.20 |
| 07/21/2026 13:41 | 38 | 323.25 |
| 07/21/2026 13:41 | 78 | 323.25 |
| 07/21/2026 13:41 | 9 | 323.25 |
| 07/21/2026 13:41 | 481 | 323.30 |
| 07/21/2026 13:41 | 75 | 323.30 |
| 07/21/2026 13:41 | � | 323.25 |
| 07/21/2026 13:41 | � | 323.20 |
| 07/21/2026 13:41 | 25 | 323.25 |
| 07/21/2026 13:41 | 50 | 323.20 |
| 07/21/2026 13:41 | 38 | 323.15 |
| 07/21/2026 13:41 | 75 | 323.15 |
| 07/21/2026 13:41 | 72 | 323.15 |
| 07/21/2026 13:40 | 23 | 323.20 |
| 07/21/2026 13:40 | 50 | 323.20 |
| 07/21/2026 13:40 | 114 | 323.20 |
| 07/21/2026 13:40 | 50 | 323.20 |
| 07/21/2026 13:40 | 13 | 323.20 |
| 07/21/2026 13:40 | 37 | 323.20 |
| 07/21/2026 13:40 | 13 | 323.20 |
| 07/21/2026 13:40 | 50 | 323.20 |
| 07/21/2026 13:40 | 9 | 323.20 |
| 07/21/2026 13:40 | 41 | 323.20 |
| 07/21/2026 13:40 | 43 | 323.20 |
| 07/21/2026 13:40 | 9 | 323.20 |
| 07/21/2026 13:40 | 37 | 323.20 |
| 07/21/2026 13:40 | 13 | 323.20 |
| 07/21/2026 13:40 | 74 | 323.20 |
| 07/21/2026 13:40 | 600 | 323.20 |
| 07/21/2026 13:40 | 153 | 323.20 |
| 07/21/2026 13:40 | 50 | 323.20 |
| 07/21/2026 13:40 | 65 | 323.20 |
| 07/21/2026 13:40 | 153 | 323.20 |
| 07/21/2026 13:40 | 4 | 323.20 |
| 07/21/2026 13:40 | 46 | 323.35 |
| 07/21/2026 13:40 | 62 | 323.35 |
| 07/21/2026 13:40 | 83 | 323.35 |
| 07/21/2026 13:40 | 1 | 323.35 |
| 07/21/2026 13:40 | 20 | 323.30 |
| 07/21/2026 13:40 | 52 | 323.30 |
| 07/21/2026 13:40 | 7 | 323.30 |
| 07/21/2026 13:40 | 8 | 323.30 |
| 07/21/2026 13:40 | 5 | 323.30 |
| 07/21/2026 13:39 | 5 | 323.30 |
| 07/21/2026 13:39 | 43 | 323.30 |
| 07/21/2026 13:39 | 147 | 323.20 |
| 07/21/2026 13:39 | 180 | 323.20 |
| 07/21/2026 13:39 | 147 | 323.25 |
| 07/21/2026 13:39 | 147 | 323.25 |
| 07/21/2026 13:39 | 644 | 323.20 |
| 07/21/2026 13:39 | 147 | 323.20 |
| 07/21/2026 13:39 | 79 | 323.05 |
| 07/21/2026 13:39 | 141 | 323.05 |
| 07/21/2026 13:39 | 6 | 323.05 |
| 07/21/2026 13:39 | 45 | 323.00 |
| 07/21/2026 13:39 | 147 | 323.00 |
| 07/21/2026 13:39 | 53 | 323.00 |
| 07/21/2026 13:39 | 147 | 323.00 |
| 07/21/2026 13:39 | 147 | 323.00 |
| 07/21/2026 13:39 | 13 | 323.05 |
| 07/21/2026 13:39 | 14 | 323.00 |
| 07/21/2026 13:39 | 88 | 322.95 |
| 07/21/2026 13:39 | 88 | 322.80 |
| 07/21/2026 13:39 | 147 | 322.80 |
| 07/21/2026 13:39 | 68 | 322.85 |
| 07/21/2026 13:39 | 147 | 322.85 |
| 07/21/2026 13:39 | 147 | 322.80 |
| 07/21/2026 13:39 | 88 | 322.85 |
| 07/21/2026 13:39 | 147 | 322.85 |
| 07/21/2026 13:39 | 147 | 322.95 |
| 07/21/2026 13:39 | 160 | 322.85 |
| 07/21/2026 13:39 | 64 | 322.85 |
| 07/21/2026 13:39 | 99 | 322.85 |
| 07/21/2026 13:39 | 147 | 322.95 |
| 07/21/2026 13:39 | 63 | 322.90 |
| 07/21/2026 13:39 | 75 | 322.90 |
| 07/21/2026 13:39 | 67 | 323.10 |
| 07/21/2026 13:39 | 275 | 322.95 |
| 07/21/2026 13:39 | 67 | 322.95 |
| 07/21/2026 13:39 | 160 | 322.95 |
| 07/21/2026 13:39 | 75 | 322.95 |
| 07/21/2026 13:39 | 140 | 323.00 |
| 07/21/2026 13:39 | 130 | 323.00 |
| 07/21/2026 13:39 | 10 | 323.00 |
| 07/21/2026 13:39 | 1200 | 323.00 |
| 07/21/2026 13:39 | 63 | 323.00 |
| 07/21/2026 13:39 | 70 | 323.00 |
| 07/21/2026 13:39 | 16 | 323.00 |
| 07/21/2026 13:39 | 100 | 323.00 |
| 07/21/2026 13:39 | 49 | 323.05 |
| 07/21/2026 13:39 | 66 | 323.05 |
| 07/21/2026 13:39 | 160 | 323.05 |
| 07/21/2026 13:39 | 69 | 323.05 |
| 07/21/2026 13:39 | 75 | 323.10 |
| 07/21/2026 13:39 | 45 | 323.15 |
| 07/21/2026 13:39 | 230 | 323.15 |
| 07/21/2026 13:39 | 65 | 323.15 |
| 07/21/2026 13:39 | 110 | 323.15 |
| 07/21/2026 13:39 | 147 | 323.15 |
| 07/21/2026 13:39 | 43 | 323.10 |
| 07/21/2026 13:39 | 57 | 323.10 |
| 07/21/2026 13:38 | 10 | 323.15 |
| 07/21/2026 13:38 | 47 | 323.15 |
| 07/21/2026 13:38 | 23 | 323.15 |
| 07/21/2026 13:38 | 243 | 323.15 |
| 07/21/2026 13:38 | 63 | 323.10 |
| 07/21/2026 13:38 | 1200 | 323.10 |
| 07/21/2026 13:38 | 80 | 323.10 |
| 07/21/2026 13:38 | 58 | 323.20 |
| 07/21/2026 13:38 | 117 | 323.25 |
| 07/21/2026 13:38 | 40 | 323.30 |
| 07/21/2026 13:38 | 10 | 323.30 |
| 07/21/2026 13:38 | 80 | 323.30 |
| 07/21/2026 13:37 | 15 | 323.10 |
| 07/21/2026 13:37 | 252 | 323.10 |
| 07/21/2026 13:37 | 65 | 323.15 |
| 07/21/2026 13:37 | 77 | 323.15 |
| 07/21/2026 13:37 | 257 | 323.15 |
| 07/21/2026 13:37 | 15 | 323.25 |
| 07/21/2026 13:37 | 60 | 323.15 |
| 07/21/2026 13:37 | 67 | 323.15 |
| 07/21/2026 13:37 | 10 | 323.25 |
| 07/21/2026 13:37 | 100 | 323.30 |
| 07/21/2026 13:37 | 147 | 323.40 |
| 07/21/2026 13:37 | 147 | 323.35 |
| 07/21/2026 13:37 | 16 | 323.25 |
| 07/21/2026 13:37 | 37 | 323.25 |
| 07/21/2026 13:37 | 60 | 323.25 |
| 07/21/2026 13:37 | 9 | 323.25 |
| 07/21/2026 13:37 | 67 | 323.25 |
| 07/21/2026 13:37 | 147 | 323.25 |
| 07/21/2026 13:37 | 259 | 323.25 |
| 07/21/2026 13:37 | 125 | 323.15 |
| 07/21/2026 13:37 | 100 | 323.15 |
| 07/21/2026 13:37 | 147 | 323.15 |
| 07/21/2026 13:37 | 196 | 323.20 |
| 07/21/2026 13:37 | 20 | 323.20 |
| 07/21/2026 13:37 | 75 | 323.25 |
| 07/21/2026 13:37 | 93 | 323.20 |
| 07/21/2026 13:37 | 36 | 323.20 |
| 07/21/2026 13:37 | 150 | 323.10 |
| 07/21/2026 13:37 | 158 | 323.10 |
| 07/21/2026 13:37 | 147 | 323.15 |
| 07/21/2026 13:37 | 26 | 323.20 |
| 07/21/2026 13:37 | 147 | 323.25 |
| 07/21/2026 13:37 | 147 | 323.20 |
| 07/21/2026 13:37 | 99 | 323.15 |
| 07/21/2026 13:37 | 200 | 323.05 |
| 07/21/2026 13:37 | 147 | 323.05 |
| 07/21/2026 13:36 | 147 | 323.05 |
| 07/21/2026 13:36 | 100 | 323.05 |
| 07/21/2026 13:36 | 147 | 323.10 |
| 07/21/2026 13:36 | 242 | 323.10 |
| 07/21/2026 13:36 | 22 | 323.20 |
| 07/21/2026 13:36 | 5 | 323.10 |
| 07/21/2026 13:36 | 584 | 323.20 |
| 07/21/2026 13:36 | 147 | 323.20 |
| 07/21/2026 13:36 | 147 | 323.15 |
| 07/21/2026 13:36 | 98 | 323.10 |
| 07/21/2026 13:36 | 49 | 323.10 |
| 07/21/2026 13:36 | 88 | 323.05 |
| 07/21/2026 13:36 | 121 | 323.15 |
| 07/21/2026 13:36 | 147 | 323.15 |
| 07/21/2026 13:36 | 100 | 323.10 |
| 07/21/2026 13:36 | 147 | 323.10 |
| 07/21/2026 13:36 | 73 | 323.10 |
| 07/21/2026 13:36 | 5 | 323.10 |
| 07/21/2026 13:36 | 69 | 323.10 |
| 07/21/2026 13:36 | 87 | 323.15 |
| 07/21/2026 13:36 | 7 | 323.15 |
| 07/21/2026 13:36 | 138 | 323.15 |
| 07/21/2026 13:36 | 577 | 323.15 |
| 07/21/2026 13:36 | 147 | 323.05 |
| 07/21/2026 13:36 | 66 | 323.10 |
| 07/21/2026 13:36 | 38 | 323.10 |
| 07/21/2026 13:36 | 74 | 323.05 |
| 07/21/2026 13:36 | 62 | 323.05 |
| 07/21/2026 13:36 | 63 | 323.05 |
| 07/21/2026 13:36 | 67 | 323.00 |
| 07/21/2026 13:36 | 78 | 323.00 |
| 07/21/2026 13:36 | 99 | 322.95 |
| 07/21/2026 13:36 | 364 | 322.95 |
| 07/21/2026 13:36 | 147 | 322.90 |
| 07/21/2026 13:36 | 48 | 322.85 |
| 07/21/2026 13:36 | 99 | 322.90 |
| 07/21/2026 13:36 | 147 | 322.90 |
| 07/21/2026 13:36 | 61 | 322.80 |
| 07/21/2026 13:36 | 237 | 322.80 |
| 07/21/2026 13:36 | 600 | 322.80 |
| 07/21/2026 13:36 | 75 | 322.80 |
| 07/21/2026 13:36 | 147 | 322.80 |
| 07/21/2026 13:36 | 357 | 322.95 |
| 07/21/2026 13:36 | 255 | 322.95 |
| 07/21/2026 13:36 | 16 | 323.00 |
| 07/21/2026 13:36 | 34 | 322.90 |
| 07/21/2026 13:36 | 268 | 322.95 |
| 07/21/2026 13:36 | 3 | 323.00 |
| 07/21/2026 13:36 | 99 | 323.00 |
| 07/21/2026 13:36 | 1 | 322.95 |
| 07/21/2026 13:36 | 122 | 323.05 |
| 07/21/2026 13:36 | 72 | 323.05 |
| 07/21/2026 13:36 | 36 | 323.05 |
| 07/21/2026 13:36 | 99 | 322.95 |
| 07/21/2026 13:36 | 76 | 322.95 |
| 07/21/2026 13:36 | 75 | 322.90 |
| 07/21/2026 13:36 | 34 | 322.90 |
| 07/21/2026 13:35 | 777 | 322.80 |
| 07/21/2026 13:35 | 50 | 322.85 |
| 07/21/2026 13:35 | 10 | 322.85 |
| 07/21/2026 13:35 | 100 | 322.90 |
| 07/21/2026 13:35 | 480 | 322.90 |
| 07/21/2026 13:35 | 65 | 322.95 |
| 07/21/2026 13:35 | 81 | 323.00 |
| 07/21/2026 13:35 | 7 | 323.00 |
| 07/21/2026 13:35 | 600 | 323.00 |
| 07/21/2026 13:35 | 600 | 323.00 |
| 07/21/2026 13:35 | 147 | 323.00 |
| 07/21/2026 13:35 | 68 | 323.00 |
| 07/21/2026 13:35 | 229 | 323.00 |
| 07/21/2026 13:35 | 600 | 323.05 |
| 07/21/2026 13:35 | 147 | 323.05 |
| 07/21/2026 13:35 | 68 | 323.05 |
| 07/21/2026 13:35 | 65 | 323.05 |
| 07/21/2026 13:35 | 17 | 323.20 |
| 07/21/2026 13:35 | 23 | 323.20 |
| 07/21/2026 13:35 | 79 | 323.25 |
| 07/21/2026 13:35 | 88 | 323.25 |
| 07/21/2026 13:35 | 79 | 323.30 |
| 07/21/2026 13:35 | 4 | 323.30 |
| 07/21/2026 13:35 | 5 | 323.30 |
| 07/21/2026 13:35 | 170 | 323.30 |
| 07/21/2026 13:35 | 12 | 323.30 |
| 07/21/2026 13:35 | 73 | 323.35 |
| 07/21/2026 13:35 | 24 | 323.35 |
| 07/21/2026 13:35 | 46 | 323.45 |
| 07/21/2026 13:35 | 76 | 323.40 |
| 07/21/2026 13:35 | 11 | 323.40 |
| 07/21/2026 13:35 | 258 | 323.45 |
| 07/21/2026 13:35 | 100 | 323.55 |
| 07/21/2026 13:35 | 19 | 323.55 |
| 07/21/2026 13:35 | 112 | 323.55 |
| 07/21/2026 13:35 | 88 | 323.55 |
| 07/21/2026 13:35 | 124 | 323.50 |
| 07/21/2026 13:35 | 40 | 323.55 |
| 07/21/2026 13:35 | 80 | 323.50 |
| 07/21/2026 13:35 | 80 | 323.50 |
| 07/21/2026 13:35 | 257 | 323.40 |
| 07/21/2026 13:35 | 60 | 323.40 |
| 07/21/2026 13:35 | 80 | 323.40 |
| 07/21/2026 13:35 | 238 | 323.40 |
| 07/21/2026 13:35 | 121 | 323.45 |
| 07/21/2026 13:35 | 93 | 323.45 |
| 07/21/2026 13:35 | 16 | 323.45 |
| 07/21/2026 13:35 | 75 | 323.40 |
| 07/21/2026 13:35 | 49 | 323.45 |
| 07/21/2026 13:35 | 226 | 323.45 |
| 07/21/2026 13:35 | 88 | 323.30 |
| 07/21/2026 13:35 | 251 | 323.35 |
| 07/21/2026 13:35 | 137 | 323.30 |
| 07/21/2026 13:35 | 76 | 323.35 |
| 07/21/2026 13:35 | 241 | 323.35 |
| 07/21/2026 13:35 | 4 | 323.65 |
| 07/21/2026 13:35 | 6 | 323.60 |
| 07/21/2026 13:35 | 3 | 323.65 |
| 07/21/2026 13:35 | 17 | 323.60 |
| 07/21/2026 13:35 | 20 | 323.60 |
| 07/21/2026 13:35 | 77 | 323.55 |
| 07/21/2026 13:35 | 60 | 323.55 |
| 07/21/2026 13:35 | 17 | 323.55 |
| 07/21/2026 13:35 | 75 | 323.55 |
| 07/21/2026 13:35 | 60 | 323.50 |
| 07/21/2026 13:35 | 75 | 323.50 |
| 07/21/2026 13:35 | 17 | 323.50 |
| 07/21/2026 13:35 | 60 | 323.50 |
| 07/21/2026 13:35 | 17 | 323.45 |
| 07/21/2026 13:35 | 75 | 323.50 |
| 07/21/2026 13:35 | 60 | 323.50 |
| 07/21/2026 13:35 | 17 | 323.50 |
| 07/21/2026 13:35 | 264 | 323.50 |
| 07/21/2026 13:35 | 76 | 323.40 |
| 07/21/2026 13:35 | 64 | 323.40 |
| 07/21/2026 13:35 | 60 | 323.40 |
| 07/21/2026 13:35 | 88 | 323.40 |
| 07/21/2026 13:35 | 261 | 323.40 |
| 07/21/2026 13:35 | 60 | 323.45 |
| 07/21/2026 13:35 | 60 | 323.45 |
| 07/21/2026 13:35 | 263 | 323.45 |
| 07/21/2026 13:35 | 30 | 323.50 |
| 07/21/2026 13:35 | 230 | 323.50 |
| 07/21/2026 13:35 | 147 | 323.40 |
| 07/21/2026 13:35 | 80 | 323.30 |
| 07/21/2026 13:35 | 74 | 323.10 |
| 07/21/2026 13:35 | 380 | 323.45 |
| 07/21/2026 13:35 | 84 | 323.45 |
| 07/21/2026 13:35 | 64 | 323.45 |
| 07/21/2026 13:35 | 14 | 323.45 |
| 07/21/2026 13:35 | 20 | 323.20 |
| 07/21/2026 13:35 | 140 | 323.40 |
| 07/21/2026 13:35 | 493 | 323.40 |
| 07/21/2026 13:35 | 66 | 323.40 |
| 07/21/2026 13:35 | 59 | 323.40 |
| 07/21/2026 13:35 | 600 | 323.35 |
| 07/21/2026 13:35 | 140 | 323.35 |
| 07/21/2026 13:35 | 465 | 323.35 |
| 07/21/2026 13:35 | 64 | 323.35 |
| 07/21/2026 13:35 | 600 | 323.30 |
| 07/21/2026 13:35 | 140 | 323.30 |
| 07/21/2026 13:35 | 600 | 323.30 |
| 07/21/2026 13:35 | 99 | 323.30 |
| 07/21/2026 13:35 | 65 | 323.30 |
| 07/21/2026 13:35 | 234 | 323.30 |
| 07/21/2026 13:35 | 15 | 323.30 |
| 07/21/2026 13:35 | 100 | 323.30 |
| 07/21/2026 13:35 | 100 | 323.25 |
| 07/21/2026 13:35 | 66 | 323.25 |
| 07/21/2026 13:35 | 75 | 323.25 |
| 07/21/2026 13:35 | 243 | 323.25 |
| 07/21/2026 13:35 | 67 | 323.20 |
| 07/21/2026 13:35 | 88 | 323.20 |
| 07/21/2026 13:35 | 63 | 323.15 |
| 07/21/2026 13:35 | 88 | 323.15 |
| 07/21/2026 13:35 | 60 | 323.15 |
| 07/21/2026 13:35 | 15 | 323.10 |
| 07/21/2026 13:35 | 80 | 323.10 |
| 07/21/2026 13:35 | 29 | 323.10 |
| 07/21/2026 13:35 | 43 | 323.10 |
| 07/21/2026 13:35 | 17 | 323.10 |
| 07/21/2026 13:35 | 147 | 323.05 |
| 07/21/2026 13:35 | 229 | 323.00 |
| 07/21/2026 13:35 | 65 | 323.00 |
| 07/21/2026 13:35 | 147 | 323.00 |
| 07/21/2026 13:35 | � | 322.90 |
| 07/21/2026 13:35 | 80 | 323.00 |
| 07/21/2026 13:35 | 77 | 322.90 |
| 07/21/2026 13:35 | 471 | 322.85 |
| 07/21/2026 13:35 | 80 | 322.80 |
| 07/21/2026 13:35 | 9 | 323.00 |
| 07/21/2026 13:35 | 20 | 323.00 |
| 07/21/2026 13:35 | 152 | 323.00 |
| 07/21/2026 13:35 | 48 | 323.00 |
| 07/21/2026 13:35 | 150 | 323.05 |
| 07/21/2026 13:35 | 124 | 323.125 |
| 07/21/2026 13:35 | 147 | 323.10 |
| 07/21/2026 13:35 | 175 | 323.10 |
| 07/21/2026 13:35 | 50 | 323.20 |
| 07/21/2026 13:35 | 27 | 323.25 |
| 07/21/2026 13:35 | 60 | 323.25 |
| 07/21/2026 13:35 | 60 | 323.30 |
| 07/21/2026 13:35 | 706 | 323.25 |
| 07/21/2026 13:35 | 79 | 323.25 |
| 07/21/2026 13:34 | 150 | 323.15 |
| 07/21/2026 13:34 | 147 | 323.15 |
| 07/21/2026 13:34 | 60 | 323.30 |
| 07/21/2026 13:34 | 15 | 323.30 |
| 07/21/2026 13:34 | 147 | 323.30 |
| 07/21/2026 13:34 | 81 | 323.30 |
| 07/21/2026 13:34 | 147 | 323.25 |
| 07/21/2026 13:34 | 80 | 323.35 |
| 07/21/2026 13:34 | 147 | 323.35 |
| 07/21/2026 13:34 | 99 | 323.35 |
| 07/21/2026 13:34 | 229 | 323.35 |
| 07/21/2026 13:34 | 10 | 323.35 |
| 07/21/2026 13:34 | 147 | 323.30 |
| 07/21/2026 13:34 | 73 | 323.20 |
| 07/21/2026 13:34 | 4 | 323.25 |
| 07/21/2026 13:34 | 251 | 323.25 |
| 07/21/2026 13:34 | 79 | 323.30 |
| 07/21/2026 13:34 | 77 | 323.25 |
| 07/21/2026 13:33 | 30 | 323.15 |
| 07/21/2026 13:33 | 75 | 323.25 |
| 07/21/2026 13:33 | 79 | 323.20 |
| 07/21/2026 13:33 | 88 | 323.20 |
| 07/21/2026 13:33 | 79 | 323.20 |
| 07/21/2026 13:33 | 233 | 323.20 |
| 07/21/2026 13:33 | 147 | 323.20 |
| 07/21/2026 13:33 | 60 | 323.25 |
| 07/21/2026 13:33 | 88 | 323.25 |
| 07/21/2026 13:33 | 50 | 323.30 |
| 07/21/2026 13:33 | 25 | 323.30 |
| 07/21/2026 13:33 | � | 323.30 |
| 07/21/2026 13:33 | � | 323.25 |
| 07/21/2026 13:33 | 79 | 323.30 |
| 07/21/2026 13:33 | 75 | 323.30 |
| 07/21/2026 13:33 | 78 | 323.25 |
| 07/21/2026 13:33 | 76 | 323.20 |
| 07/21/2026 13:33 | 88 | 323.20 |
| 07/21/2026 13:33 | 147 | 323.20 |
| 07/21/2026 13:33 | 27 | 323.30 |
| 07/21/2026 13:33 | 11 | 323.35 |
| 07/21/2026 13:33 | 147 | 323.35 |
| 07/21/2026 13:33 | 77 | 323.35 |
| 07/21/2026 13:33 | 3 | 323.35 |
| 07/21/2026 13:33 | 40 | 323.35 |
| 07/21/2026 13:33 | 20 | 323.35 |
| 07/21/2026 13:33 | 79 | 323.40 |
| 07/21/2026 13:33 | 649 | 323.40 |
| 07/21/2026 13:33 | 50 | 323.40 |
| 07/21/2026 13:33 | 80 | 323.60 |
| 07/21/2026 13:33 | 37 | 323.60 |
| 07/21/2026 13:33 | 160 | 323.75 |
| 07/21/2026 13:33 | 75 | 323.80 |
| 07/21/2026 13:33 | 1 | 323.80 |
| 07/21/2026 13:33 | 150 | 323.80 |
| 07/21/2026 13:33 | 160 | 323.85 |
| 07/21/2026 13:33 | 100 | 323.85 |
| 07/21/2026 13:33 | 140 | 323.85 |
| 07/21/2026 13:33 | 308 | 323.90 |
| 07/21/2026 13:33 | 225 | 323.90 |
| 07/21/2026 13:33 | 75 | 323.90 |
| 07/21/2026 13:33 | 80 | 324.00 |
| 07/21/2026 13:33 | 78 | 323.95 |
| 07/21/2026 13:33 | 301 | 323.95 |
| 07/21/2026 13:33 | 150 | 323.95 |
| 07/21/2026 13:33 | 78 | 323.90 |
| 07/21/2026 13:33 | 64 | 323.90 |
| 07/21/2026 13:32 | 199 | 323.90 |
| 07/21/2026 13:32 | 3 | 323.90 |
| 07/21/2026 13:32 | 80 | 324.00 |
| 07/21/2026 13:32 | 232 | 324.00 |
| 07/21/2026 13:32 | 287 | 324.00 |
| 07/21/2026 13:32 | 160 | 324.10 |
| 07/21/2026 13:32 | 100 | 324.10 |
| 07/21/2026 13:32 | 66 | 324.10 |
| 07/21/2026 13:32 | 42 | 324.20 |
| 07/21/2026 13:32 | 16 | 324.20 |
| 07/21/2026 13:32 | 83 | 324.20 |
| 07/21/2026 13:32 | 80 | 324.20 |
| 07/21/2026 13:32 | 251 | 324.20 |
| 07/21/2026 13:32 | 19 | 324.10 |
| 07/21/2026 13:32 | 68 | 324.15 |
| 07/21/2026 13:32 | 80 | 324.15 |
| 07/21/2026 13:32 | 16 | 324.35 |
| 07/21/2026 13:32 | 75 | 324.35 |
| 07/21/2026 13:32 | 102 | 324.40 |
| 07/21/2026 13:32 | 27 | 324.40 |
| 07/21/2026 13:32 | 75 | 324.40 |
| 07/21/2026 13:32 | 100 | 324.45 |
| 07/21/2026 13:32 | 118 | 324.45 |
| 07/21/2026 13:32 | 99 | 324.50 |
| 07/21/2026 13:32 | 257 | 324.50 |
| 07/21/2026 13:32 | 39 | 324.60 |
| 07/21/2026 13:32 | 8 | 324.50 |
| 07/21/2026 13:32 | 200 | 324.60 |
| 07/21/2026 13:32 | 158 | 324.70 |
| 07/21/2026 13:32 | 320 | 324.70 |
| 07/21/2026 13:32 | 92 | 324.70 |
| 07/21/2026 13:32 | 88 | 324.70 |
| 07/21/2026 13:32 | 88 | 324.70 |
| 07/21/2026 13:32 | 2 | 324.75 |
| 07/21/2026 13:32 | 86 | 324.80 |
| 07/21/2026 13:32 | 135 | 324.80 |
| 07/21/2026 13:32 | 100 | 324.90 |
| 07/21/2026 13:32 | 80 | 324.85 |
| 07/21/2026 13:32 | 80 | 324.85 |
| 07/21/2026 13:32 | 82 | 324.90 |
| 07/21/2026 13:32 | 34 | 324.90 |
| 07/21/2026 13:32 | 46 | 324.90 |
| 07/21/2026 13:32 | 80 | 324.85 |
| 07/21/2026 13:32 | 80 | 324.90 |
| 07/21/2026 13:32 | 84 | 324.95 |
| 07/21/2026 13:32 | 68 | 324.85 |
| 07/21/2026 13:32 | 240 | 324.85 |
| 07/21/2026 13:32 | 220 | 324.85 |
| 07/21/2026 13:32 | 77 | 324.80 |
| 07/21/2026 13:32 | 248 | 324.80 |
| 07/21/2026 13:32 | 32 | 324.70 |
| 07/21/2026 13:32 | 68 | 324.70 |
| 07/21/2026 13:32 | 233 | 324.75 |
| 07/21/2026 13:32 | 77 | 324.75 |
| 07/21/2026 13:32 | 17 | 324.65 |
| 07/21/2026 13:32 | 15 | 324.80 |
| 07/21/2026 13:32 | 80 | 324.75 |
| 07/21/2026 13:32 | 99 | 324.75 |
| 07/21/2026 13:32 | 111 | 324.75 |
| 07/21/2026 13:32 | 88 | 324.75 |
| 07/21/2026 13:32 | 100 | 324.60 |
| 07/21/2026 13:32 | 86 | 324.55 |
| 07/21/2026 13:32 | 41 | 324.55 |
| 07/21/2026 13:32 | 18 | 324.55 |
| 07/21/2026 13:32 | 79 | 324.55 |
| 07/21/2026 13:32 | 15 | 324.55 |
| 07/21/2026 13:32 | � | 324.55 |
| 07/21/2026 13:32 | � | 324.50 |
| 07/21/2026 13:32 | 190 | 324.55 |
| 07/21/2026 13:32 | 5 | 324.50 |
| 07/21/2026 13:32 | 78 | 324.40 |
| 07/21/2026 13:32 | 151 | 324.40 |
| 07/21/2026 13:32 | 60 | 324.35 |
| 07/21/2026 13:32 | 12 | 324.35 |
| 07/21/2026 13:32 | 99 | 324.35 |
| 07/21/2026 13:32 | 10 | 324.40 |
| 07/21/2026 13:32 | 56 | 324.40 |
| 07/21/2026 13:32 | 20 | 324.40 |
| 07/21/2026 13:32 | 4 | 324.40 |
| 07/21/2026 13:32 | 88 | 324.35 |
| 07/21/2026 13:32 | 20 | 324.35 |
| 07/21/2026 13:32 | 99 | 324.35 |
| 07/21/2026 13:32 | 100 | 324.35 |
| 07/21/2026 13:32 | 80 | 324.35 |
| 07/21/2026 13:32 | 246 | 324.35 |
| 07/21/2026 13:32 | 77 | 324.40 |
| 07/21/2026 13:32 | 75 | 324.25 |
| 07/21/2026 13:32 | 259 | 324.25 |
| 07/21/2026 13:32 | 100 | 324.20 |
| 07/21/2026 13:32 | 227 | 324.25 |
| 07/21/2026 13:32 | 147 | 324.20 |
| 07/21/2026 13:32 | 50 | 324.25 |
| 07/21/2026 13:32 | 249 | 324.40 |
| 07/21/2026 13:32 | 80 | 324.40 |
| 07/21/2026 13:32 | 86 | 324.55 |
| 07/21/2026 13:32 | 86 | 324.45 |
| 07/21/2026 13:32 | 18 | 324.55 |
| 07/21/2026 13:32 | 200 | 324.60 |
| 07/21/2026 13:32 | 100 | 324.70 |
| 07/21/2026 13:32 | 156 | 324.80 |
| 07/21/2026 13:32 | 80 | 324.80 |
| 07/21/2026 13:32 | 38 | 324.85 |
| 07/21/2026 13:32 | 88 | 324.85 |
| 07/21/2026 13:32 | 17 | 324.85 |
| 07/21/2026 13:32 | 49 | 325.05 |
| 07/21/2026 13:32 | 32 | 325.05 |
| 07/21/2026 13:32 | 88 | 325.05 |
| 07/21/2026 13:32 | 40 | 324.90 |
| 07/21/2026 13:32 | 80 | 324.90 |
| 07/21/2026 13:32 | 160 | 325.25 |
| 07/21/2026 13:32 | 160 | 325.35 |
| 07/21/2026 13:32 | 100 | 325.35 |
| 07/21/2026 13:32 | 148 | 325.45 |
| 07/21/2026 13:32 | 221 | 325.45 |
| 07/21/2026 13:32 | 27 | 325.45 |
| 07/21/2026 13:32 | 80 | 325.50 |
| 07/21/2026 13:32 | 13 | 325.50 |
| 07/21/2026 13:32 | 131 | 325.55 |
| 07/21/2026 13:32 | 1 | 325.50 |
| 07/21/2026 13:32 | 75 | 325.90 |
| 07/21/2026 13:32 | 40 | 325.85 |
| 07/21/2026 13:32 | 10 | 325.90 |
| 07/21/2026 13:32 | 10 | 325.90 |
| 07/21/2026 13:32 | 10 | 325.90 |
| 07/21/2026 13:32 | 10 | 325.90 |
| 07/21/2026 13:32 | 20 | 325.85 |
| 07/21/2026 13:32 | 60 | 325.85 |
| 07/21/2026 13:32 | 60 | 325.85 |
| 07/21/2026 13:32 | 40 | 325.85 |
| 07/21/2026 13:32 | 60 | 325.85 |
| 07/21/2026 13:32 | 12 | 325.65 |
| 07/21/2026 13:32 | 109 | 325.45 |
| 07/21/2026 13:32 | 245 | 325.45 |
| 07/21/2026 13:32 | 10 | 325.45 |
| 07/21/2026 13:32 | 65 | 325.45 |
| 07/21/2026 13:32 | 255 | 325.50 |
| 07/21/2026 13:32 | 80 | 325.50 |
| 07/21/2026 13:32 | 237 | 325.50 |
| 07/21/2026 13:32 | 87 | 325.90 |
| 07/21/2026 13:32 | 87 | 325.90 |
| 07/21/2026 13:32 | 87 | 325.85 |
| 07/21/2026 13:32 | 87 | 325.85 |
| 07/21/2026 13:32 | 87 | 325.80 |
| 07/21/2026 13:32 | 87 | 325.75 |
| 07/21/2026 13:32 | 80 | 325.85 |
| 07/21/2026 13:32 | 87 | 325.80 |
| 07/21/2026 13:32 | 246 | 325.80 |
| 07/21/2026 13:32 | 77 | 325.75 |
| 07/21/2026 13:32 | 80 | 325.55 |
| 07/21/2026 13:32 | 80 | 325.80 |
| 07/21/2026 13:32 | 93 | 325.80 |
| 07/21/2026 13:32 | 80 | 325.60 |
| 07/21/2026 13:32 | 100 | 325.65 |
| 07/21/2026 13:32 | 383 | 325.65 |
| 07/21/2026 13:32 | 93 | 325.70 |
| 07/21/2026 13:32 | 235 | 325.75 |
| 07/21/2026 13:32 | 65 | 325.75 |
| 07/21/2026 13:32 | 88 | 325.80 |
| 07/21/2026 13:32 | 262 | 325.80 |
| 07/21/2026 13:32 | 248 | 326.15 |
| 07/21/2026 13:32 | 87 | 326.05 |
| 07/21/2026 13:32 | 9 | 326.00 |
| 07/21/2026 13:32 | 50 | 326.00 |
| 07/21/2026 13:32 | 100 | 326.00 |
| 07/21/2026 13:32 | 130 | 326.00 |
| 07/21/2026 13:32 | 8 | 326.00 |
| 07/21/2026 13:32 | 5 | 326.00 |
| 07/21/2026 13:32 | 50 | 326.00 |
| 07/21/2026 13:32 | 318 | 326.00 |
| 07/21/2026 13:32 | 319 | 325.80 |
| 07/21/2026 13:32 | 150 | 325.80 |
| 07/21/2026 13:32 | 600 | 325.75 |
| 07/21/2026 13:32 | 600 | 325.75 |
| 07/21/2026 13:32 | 68 | 325.75 |
| 07/21/2026 13:32 | 99 | 325.70 |
| 07/21/2026 13:32 | 78 | 325.65 |
| 07/21/2026 13:32 | 75 | 325.65 |
| 07/21/2026 13:32 | 269 | 325.60 |
| 07/21/2026 13:32 | 258 | 325.55 |
| 07/21/2026 13:32 | 17 | 325.50 |
| 07/21/2026 13:32 | 81 | 325.50 |
| 07/21/2026 13:32 | 100 | 325.50 |
| 07/21/2026 13:32 | 99 | 325.45 |
| 07/21/2026 13:32 | 240 | 325.45 |
| 07/21/2026 13:32 | 146 | 325.45 |
| 07/21/2026 13:32 | 75 | 325.45 |
| 07/21/2026 13:32 | 114 | 325.60 |
| 07/21/2026 13:32 | 100 | 325.60 |
| 07/21/2026 13:32 | 76 | 325.55 |
| 07/21/2026 13:32 | 80 | 325.55 |
| 07/21/2026 13:32 | 246 | 325.50 |
| 07/21/2026 13:32 | 146 | 325.45 |
| 07/21/2026 13:32 | 238 | 325.45 |
| 07/21/2026 13:32 | 259 | 325.30 |
| 07/21/2026 13:32 | 225 | 325.30 |
| 07/21/2026 13:32 | 162 | 325.30 |
| 07/21/2026 13:32 | 84 | 325.30 |
| 07/21/2026 13:32 | 101 | 325.50 |
| 07/21/2026 13:32 | 406 | 325.50 |
| 07/21/2026 13:32 | 94 | 325.50 |
| 07/21/2026 13:32 | 101 | 325.45 |
| 07/21/2026 13:32 | 84 | 325.40 |
| 07/21/2026 13:32 | 30 | 325.25 |
| 07/21/2026 13:32 | 3 | 325.25 |
| 07/21/2026 13:32 | 30 | 325.40 |
| 07/21/2026 13:32 | 172 | 325.35 |
| 07/21/2026 13:32 | 10 | 325.35 |
| 07/21/2026 13:32 | 10 | 325.35 |
| 07/21/2026 13:32 | 10 | 325.35 |
| 07/21/2026 13:32 | 30 | 325.35 |
| 07/21/2026 13:32 | 90 | 325.30 |
| 07/21/2026 13:32 | 10 | 325.30 |
| 07/21/2026 13:32 | 17 | 325.25 |
| 07/21/2026 13:32 | 20 | 325.25 |
| 07/21/2026 13:32 | 20 | 325.25 |
| 07/21/2026 13:32 | 20 | 325.25 |
| 07/21/2026 13:32 | 90 | 325.25 |
| 07/21/2026 13:32 | 90 | 325.25 |
| 07/21/2026 13:32 | 269 | 325.25 |
| 07/21/2026 13:32 | 71 | 325.25 |
| 07/21/2026 13:32 | 17 | 325.25 |
| 07/21/2026 13:32 | 44 | 325.15 |
| 07/21/2026 13:32 | 88 | 325.125 |
| 07/21/2026 13:32 | 79 | 325.15 |
| 07/21/2026 13:32 | 137 | 325.00 |
| 07/21/2026 13:32 | 75 | 325.00 |
| 07/21/2026 13:32 | 88 | 325.05 |
| 07/21/2026 13:32 | 143 | 325.05 |
| 07/21/2026 13:32 | 67 | 325.05 |
| 07/21/2026 13:32 | 264 | 325.05 |
| 07/21/2026 13:32 | 88 | 325.10 |
| 07/21/2026 13:32 | � | 325.10 |
| 07/21/2026 13:32 | � | 325.15 |
| 07/21/2026 13:32 | 234 | 325.10 |
| 07/21/2026 13:32 | 88 | 325.15 |
| 07/21/2026 13:32 | 17 | 325.20 |
| 07/21/2026 13:32 | 12 | 325.20 |
| 07/21/2026 13:32 | 32 | 325.20 |
| 07/21/2026 13:32 | 14 | 325.20 |
| 07/21/2026 13:32 | 35 | 325.20 |
| 07/21/2026 13:32 | 262 | 324.75 |
| 07/21/2026 13:32 | 99 | 325.15 |
| 07/21/2026 13:32 | 170 | 325.15 |
| 07/21/2026 13:32 | 64 | 325.10 |
| 07/21/2026 13:32 | 99 | 325.05 |
| 07/21/2026 13:32 | 130 | 325.00 |
| 07/21/2026 13:32 | 200 | 325.00 |
| 07/21/2026 13:32 | 99 | 324.95 |
| 07/21/2026 13:32 | 526 | 324.95 |
| 07/21/2026 13:32 | 160 | 324.95 |
| 07/21/2026 13:32 | 50 | 324.95 |
| 07/21/2026 13:32 | 851 | 324.95 |
| 07/21/2026 13:32 | 65 | 324.95 |
| 07/21/2026 13:32 | 71 | 324.90 |
| 07/21/2026 13:32 | 1129 | 324.90 |
| 07/21/2026 13:32 | 99 | 324.90 |
| 07/21/2026 13:32 | 493 | 324.90 |
| 07/21/2026 13:32 | 669 | 324.85 |
| 07/21/2026 13:32 | 531 | 324.85 |
| 07/21/2026 13:32 | 160 | 324.85 |
| 07/21/2026 13:32 | 75 | 324.85 |
| 07/21/2026 13:32 | 10 | 324.80 |
| 07/21/2026 13:32 | 160 | 324.80 |
| 07/21/2026 13:32 | 100 | 324.80 |
| 07/21/2026 13:32 | 80 | 324.75 |
| 07/21/2026 13:32 | 100 | 324.75 |
| 07/21/2026 13:32 | 75 | 324.70 |
| 07/21/2026 13:32 | 160 | 324.65 |
| 07/21/2026 13:32 | 80 | 324.65 |
| 07/21/2026 13:32 | 86 | 324.65 |
| 07/21/2026 13:32 | 1743 | 324.65 |
| 07/21/2026 13:32 | 110 | 324.60 |
| 07/21/2026 13:32 | 147 | 324.60 |
| 07/21/2026 13:32 | 161 | 324.60 |
| 07/21/2026 13:32 | 41 | 324.65 |
| 07/21/2026 13:32 | 69 | 324.65 |
| 07/21/2026 13:32 | 13 | 324.65 |
| 07/21/2026 13:32 | 11 | 324.70 |
| 07/21/2026 13:32 | 88 | 324.80 |
| 07/21/2026 13:32 | 14 | 324.80 |
| 07/21/2026 13:32 | 36 | 324.80 |
| 07/21/2026 13:32 | 80 | 324.85 |
| 07/21/2026 13:32 | 3 | 324.80 |
| 07/21/2026 13:32 | 147 | 324.80 |
| 07/21/2026 13:32 | 250 | 324.775 |
| 07/21/2026 13:32 | 67 | 324.85 |
| 07/21/2026 13:32 | 25 | 324.85 |
| 07/21/2026 13:32 | 80 | 324.80 |
| 07/21/2026 13:32 | 49 | 324.80 |
| 07/21/2026 13:32 | 84 | 324.80 |
| 07/21/2026 13:32 | 3 | 324.80 |
| 07/21/2026 13:32 | 144 | 324.80 |
| 07/21/2026 13:32 | 147 | 324.80 |
| 07/21/2026 13:32 | 147 | 324.75 |
| 07/21/2026 13:32 | 64 | 324.75 |
| 07/21/2026 13:32 | 36 | 324.75 |
| 07/21/2026 13:32 | 160 | 324.75 |
| 07/21/2026 13:32 | 75 | 324.70 |
| 07/21/2026 13:32 | 99 | 324.65 |
| 07/21/2026 13:32 | 147 | 324.65 |
| 07/21/2026 13:32 | 19 | 324.55 |
| 07/21/2026 13:32 | 40 | 324.60 |
| 07/21/2026 13:32 | 76 | 324.60 |
| 07/21/2026 13:32 | 160 | 324.60 |
| 07/21/2026 13:32 | 290 | 324.60 |
| 07/21/2026 13:32 | 100 | 324.60 |
| 07/21/2026 13:32 | 147 | 324.60 |
| 07/21/2026 13:32 | 80 | 324.55 |
| 07/21/2026 13:32 | 147 | 324.55 |
| 07/21/2026 13:32 | 60 | 324.45 |
| 07/21/2026 13:32 | 71 | 324.45 |
| 07/21/2026 13:32 | 67 | 324.50 |
| 07/21/2026 13:32 | 80 | 324.50 |
| 07/21/2026 13:32 | 80 | 324.40 |
| 07/21/2026 13:32 | 147 | 324.40 |
| 07/21/2026 13:32 | 20 | 324.40 |
| 07/21/2026 13:32 | 21 | 324.35 |
| 07/21/2026 13:32 | 29 | 324.30 |
| 07/21/2026 13:32 | 10 | 324.30 |
| 07/21/2026 13:32 | 147 | 324.35 |
| 07/21/2026 13:32 | 255 | 324.40 |
| 07/21/2026 13:32 | 46 | 324.35 |
| 07/21/2026 13:32 | 147 | 324.35 |
| 07/21/2026 13:32 | 147 | 324.40 |
| 07/21/2026 13:32 | 147 | 324.40 |
| 07/21/2026 13:32 | 156 | 324.45 |
| 07/21/2026 13:32 | 89 | 324.50 |
| 07/21/2026 13:32 | 97 | 324.50 |
| 07/21/2026 13:32 | 180 | 324.45 |
| 07/21/2026 13:32 | 194 | 324.45 |
| 07/21/2026 13:32 | 60 | 324.45 |
| 07/21/2026 13:32 | 240 | 324.40 |
| 07/21/2026 13:32 | 7 | 324.40 |
| 07/21/2026 13:32 | 6 | 324.40 |
| 07/21/2026 13:32 | 12 | 324.40 |
| 07/21/2026 13:32 | 24 | 324.40 |
| 07/21/2026 13:32 | 17 | 324.40 |
| 07/21/2026 13:32 | 1 | 324.40 |
| 07/21/2026 13:32 | 48 | 324.45 |
| 07/21/2026 13:32 | 50 | 324.45 |
| 07/21/2026 13:32 | 13 | 324.45 |
| 07/21/2026 13:32 | 20 | 324.45 |
| 07/21/2026 13:32 | 12 | 324.40 |
| 07/21/2026 13:32 | 8 | 324.40 |
| 07/21/2026 13:32 | 12 | 324.40 |
| 07/21/2026 13:32 | 18 | 324.40 |
| 07/21/2026 13:32 | 12 | 324.40 |
| 07/21/2026 13:32 | 12 | 324.40 |
| 07/21/2026 13:32 | 80 | 324.40 |
| 07/21/2026 13:32 | 88 | 324.40 |
| 07/21/2026 13:32 | 4 | 324.30 |
| 07/21/2026 13:32 | 80 | 324.30 |
| 07/21/2026 13:32 | 80 | 324.35 |
| 07/21/2026 13:32 | 88 | 324.35 |
| 07/21/2026 13:32 | 147 | 324.35 |
| 07/21/2026 13:32 | 212 | 324.35 |
| 07/21/2026 13:32 | 83 | 324.30 |
| 07/21/2026 13:32 | 36 | 324.20 |
| 07/21/2026 13:32 | 80 | 324.15 |
| 07/21/2026 13:32 | 120 | 324.10 |
| 07/21/2026 13:32 | 147 | 324.25 |
| 07/21/2026 13:32 | 52 | 324.25 |
| 07/21/2026 13:32 | 77 | 324.20 |
| 07/21/2026 13:32 | 43 | 324.20 |
| 07/21/2026 13:32 | 104 | 324.20 |
| 07/21/2026 13:32 | 62 | 324.25 |
| 07/21/2026 13:32 | 67 | 324.20 |
| 07/21/2026 13:32 | 32 | 324.15 |
| 07/21/2026 13:32 | 68 | 324.15 |
| 07/21/2026 13:32 | 10 | 324.10 |
| 07/21/2026 13:32 | 64 | 324.05 |
| 07/21/2026 13:32 | 77 | 324.05 |
| 07/21/2026 13:32 | 66 | 323.95 |
| 07/21/2026 13:32 | 14 | 323.95 |
| 07/21/2026 13:32 | 66 | 323.95 |
| 07/21/2026 13:32 | 80 | 323.90 |
| 07/21/2026 13:32 | 63 | 323.90 |
| 07/21/2026 13:32 | 12 | 323.80 |
| 07/21/2026 13:32 | 147 | 323.80 |
| 07/21/2026 13:32 | 140 | 323.85 |
| 07/21/2026 13:32 | 99 | 323.85 |
| 07/21/2026 13:32 | 530 | 323.85 |
| 07/21/2026 13:32 | 67 | 323.85 |
| 07/21/2026 13:32 | 246 | 323.80 |
| 07/21/2026 13:32 | 64 | 323.80 |
| 07/21/2026 13:32 | 66 | 323.75 |
| 07/21/2026 13:32 | 25 | 323.70 |
| 07/21/2026 13:32 | 89 | 323.70 |
| 07/21/2026 13:32 | 33 | 323.70 |
| 07/21/2026 13:32 | 80 | 323.65 |
| 07/21/2026 13:32 | 140 | 323.65 |
| 07/21/2026 13:32 | 160 | 323.65 |
| 07/21/2026 13:32 | 147 | 323.65 |
| 07/21/2026 13:32 | 200 | 323.65 |
| 07/21/2026 13:32 | 64 | 323.65 |
| 07/21/2026 13:32 | 1359 | 323.65 |
| 07/21/2026 13:32 | 147 | 323.60 |
| 07/21/2026 13:32 | 147 | 323.55 |
| 07/21/2026 13:32 | 130 | 323.55 |
| 07/21/2026 13:32 | 105 | 323.50 |
| 07/21/2026 13:32 | 80 | 323.45 |
| 07/21/2026 13:32 | 15 | 323.40 |
| 07/21/2026 13:32 | 80 | 323.45 |
| 07/21/2026 13:32 | 97 | 323.40 |
| 07/21/2026 13:32 | 53 | 323.40 |
| 07/21/2026 13:32 | 8 | 323.40 |
| 07/21/2026 13:32 | 140 | 323.35 |
| 07/21/2026 13:32 | 160 | 323.35 |
| 07/21/2026 13:32 | 140 | 323.30 |
| 07/21/2026 13:32 | 25 | 323.30 |
| 07/21/2026 13:32 | 68 | 323.25 |
| 07/21/2026 13:32 | 160 | 323.25 |
| 07/21/2026 13:32 | 140 | 323.25 |
| 07/21/2026 13:32 | 147 | 323.25 |
| 07/21/2026 13:32 | 147 | 323.20 |
| 07/21/2026 13:32 | 80 | 323.20 |
| 07/21/2026 13:32 | 79 | 323.20 |
| 07/21/2026 13:32 | 77 | 323.15 |
| 07/21/2026 13:32 | 80 | 323.15 |
| 07/21/2026 13:32 | 55 | 323.15 |
| 07/21/2026 13:32 | 50 | 323.15 |
| 07/21/2026 13:32 | 42 | 323.15 |
| 07/21/2026 13:32 | 85 | 323.15 |
| 07/21/2026 13:32 | 149 | 323.15 |
| 07/21/2026 13:32 | 64 | 323.15 |
| 07/21/2026 13:32 | 53 | 323.20 |
| 07/21/2026 13:32 | 147 | 323.20 |
| 07/21/2026 13:32 | 82 | 323.20 |
| 07/21/2026 13:32 | 147 | 323.20 |
| 07/21/2026 13:32 | 100 | 323.20 |
| 07/21/2026 13:32 | 76 | 323.15 |
| 07/21/2026 13:32 | 39 | 323.15 |
| 07/21/2026 13:32 | 623 | 323.15 |
| 07/21/2026 13:32 | 96 | 323.15 |
| 07/21/2026 13:31 | 28 | 323.15 |
| 07/21/2026 13:31 | 8 | 323.10 |
| 07/21/2026 13:31 | 31 | 323.10 |
| 07/21/2026 13:31 | 116 | 323.10 |
| 07/21/2026 13:31 | 4 | 323.05 |
| 07/21/2026 13:30 | 3 | 323.10 |
| 07/21/2026 13:30 | 5 | 323.05 |
| 07/21/2026 13:30 | 30 | 323.05 |
| 07/21/2026 13:30 | 91 | 323.05 |
| 07/21/2026 13:30 | 24 | 323.05 |
| 07/21/2026 13:30 | 25 | 322.95 |
| 07/21/2026 13:30 | 63 | 322.95 |
| 07/21/2026 13:30 | 147 | 322.875 |
| 07/21/2026 13:30 | 20 | 322.90 |
| 07/21/2026 13:30 | 54 | 322.85 |
| 07/21/2026 13:30 | 43 | 322.85 |
| 07/21/2026 13:30 | 37 | 322.85 |
| 07/21/2026 13:30 | 21 | 322.85 |
| 07/21/2026 13:30 | 79 | 322.85 |
| 07/21/2026 13:30 | 234 | 322.825 |
| 07/21/2026 13:30 | 41 | 322.85 |
| 07/21/2026 13:30 | 47 | 322.80 |
| 07/21/2026 13:30 | 23 | 322.80 |
| 07/21/2026 13:30 | 151 | 322.80 |
| 07/21/2026 13:30 | 72 | 322.75 |
| 07/21/2026 13:30 | 96 | 322.75 |
| 07/21/2026 13:30 | 51 | 322.75 |
| 07/21/2026 13:30 | 12 | 322.75 |
| 07/21/2026 13:30 | 99 | 322.75 |
| 07/21/2026 13:30 | 147 | 322.75 |
| 07/21/2026 13:30 | 114 | 322.80 |
| 07/21/2026 13:30 | 72 | 322.80 |
| 07/21/2026 13:30 | 100 | 322.80 |
| 07/21/2026 13:30 | 39 | 322.85 |
| 07/21/2026 13:30 | 56 | 322.85 |
| 07/21/2026 13:30 | 147 | 322.85 |
| 07/21/2026 13:30 | 18 | 322.90 |
| 07/21/2026 13:30 | 80 | 322.90 |
| 07/21/2026 13:30 | 147 | 322.95 |
| 07/21/2026 13:29 | 25 | 323.00 |
| 07/21/2026 13:29 | 54 | 322.95 |
| 07/21/2026 13:29 | 44 | 323.00 |
| 07/21/2026 13:29 | 674 | 323.00 |
| 07/21/2026 13:29 | 12 | 323.00 |
| 07/21/2026 13:29 | 1 | 323.00 |
| 07/21/2026 13:29 | 40 | 323.00 |
| 07/21/2026 13:29 | 32 | 323.00 |
| 07/21/2026 13:29 | 100 | 323.00 |
| 07/21/2026 13:29 | 60 | 323.00 |
| 07/21/2026 13:29 | 2 | 323.00 |
| 07/21/2026 13:29 | 9 | 323.00 |
| 07/21/2026 13:29 | 60 | 323.00 |
| 07/21/2026 13:29 | 400 | 323.00 |
| 07/21/2026 13:29 | 1360 | 323.00 |
| 07/21/2026 13:29 | 205 | 323.00 |
| 07/21/2026 13:29 | 185 | 323.00 |
| 07/21/2026 13:29 | 10 | 323.00 |
| 07/21/2026 13:29 | 61 | 323.00 |
| 07/21/2026 13:29 | 100 | 323.00 |
| 07/21/2026 13:29 | 3 | 323.00 |
| 07/21/2026 13:29 | 75 | 323.00 |
| 07/21/2026 13:29 | 1000 | 323.00 |
| 07/21/2026 13:29 | 10 | 323.00 |
| 07/21/2026 13:29 | 250 | 323.00 |
| 07/21/2026 13:29 | 50 | 323.00 |
| 07/21/2026 13:29 | 10 | 323.00 |
| 07/21/2026 13:29 | 50 | 323.00 |
| 07/21/2026 13:29 | 155 | 323.00 |
| 07/21/2026 13:29 | 400 | 323.00 |
| 07/21/2026 13:29 | 1 | 323.00 |
| 07/21/2026 13:29 | 25 | 323.00 |
| 07/21/2026 13:29 | 20 | 323.00 |
| 07/21/2026 13:29 | 525 | 323.00 |
| 07/21/2026 13:29 | 130 | 323.00 |
| 07/21/2026 13:29 | 80 | 323.00 |
| 07/21/2026 13:29 | 1 | 323.00 |
| 07/21/2026 13:29 | 75 | 323.05 |
| 07/21/2026 13:29 | 50 | 323.05 |
| 07/21/2026 13:29 | 76 | 323.05 |
| 07/21/2026 13:29 | 58 | 323.05 |
| 07/21/2026 13:29 | 85 | 323.05 |
| 07/21/2026 13:29 | 147 | 323.05 |
| 07/21/2026 13:29 | 56 | 323.10 |
| 07/21/2026 13:29 | 56 | 323.10 |
| 07/21/2026 13:29 | 2 | 323.10 |
| 07/21/2026 13:29 | 68 | 323.10 |
| 07/21/2026 13:29 | 84 | 323.10 |
| 07/21/2026 13:29 | 61 | 323.10 |
| 07/21/2026 13:29 | 77 | 323.10 |
| 07/21/2026 13:29 | 23 | 323.15 |
| 07/21/2026 13:29 | 243 | 323.10 |
| 07/21/2026 13:29 | 74 | 323.10 |
| 07/21/2026 13:29 | 147 | 323.10 |
| 07/21/2026 13:29 | 72 | 323.05 |
| 07/21/2026 13:29 | 11 | 323.05 |
| 07/21/2026 13:29 | 2500 | 323.05 |
| 07/21/2026 13:29 | 147 | 323.05 |
| 07/21/2026 13:29 | 1000 | 323.05 |
| 07/21/2026 13:29 | 81 | 323.05 |
| 07/21/2026 13:29 | 74 | 323.10 |
| 07/21/2026 13:29 | 50 | 323.10 |
| 07/21/2026 13:29 | 147 | 323.10 |
| 07/21/2026 13:29 | 49 | 323.10 |
| 07/21/2026 13:29 | 14 | 323.10 |
| 07/21/2026 13:29 | 88 | 323.15 |
| 07/21/2026 13:29 | 200 | 323.175 |
| 07/21/2026 13:29 | 16 | 323.15 |
| 07/21/2026 13:29 | 9 | 323.15 |
| 07/21/2026 13:29 | 56 | 323.20 |
| 07/21/2026 13:29 | 80 | 323.20 |
| 07/21/2026 13:29 | 10 | 323.20 |
| 07/21/2026 13:29 | 185 | 323.20 |
| 07/21/2026 13:29 | 49 | 323.20 |
| 07/21/2026 13:29 | 1 | 323.20 |
| 07/21/2026 13:29 | 2 | 323.20 |
| 07/21/2026 13:28 | 7 | 323.25 |
| 07/21/2026 13:28 | 75 | 323.25 |
| 07/21/2026 13:28 | 91 | 323.30 |
| 07/21/2026 13:28 | 6 | 323.30 |
| 07/21/2026 13:28 | 3 | 323.30 |
| 07/21/2026 13:28 | 151 | 323.25 |
| 07/21/2026 13:28 | 55 | 323.25 |
| 07/21/2026 13:28 | 140 | 323.25 |
| 07/21/2026 13:28 | 40 | 323.25 |
| 07/21/2026 13:28 | 153 | 323.25 |
| 07/21/2026 13:28 | 88 | 323.25 |
| 07/21/2026 13:28 | 147 | 323.25 |
| 07/21/2026 13:28 | 5 | 323.20 |
| 07/21/2026 13:28 | 73 | 323.20 |
| 07/21/2026 13:28 | 200 | 323.175 |
| 07/21/2026 13:28 | 25 | 323.20 |
| 07/21/2026 13:27 | 147 | 323.20 |
| 07/21/2026 13:27 | 44 | 323.20 |
| 07/21/2026 13:27 | 147 | 323.20 |
| 07/21/2026 13:27 | 42 | 323.20 |
| 07/21/2026 13:27 | 37 | 323.15 |
| 07/21/2026 13:27 | 156 | 323.15 |
| 07/21/2026 13:27 | 44 | 323.10 |
| 07/21/2026 13:27 | 2 | 323.10 |
| 07/21/2026 13:27 | 160 | 323.10 |
| 07/21/2026 13:27 | 147 | 323.10 |
| 07/21/2026 13:27 | 42 | 323.10 |
| 07/21/2026 13:27 | 17 | 323.10 |
| 07/21/2026 13:27 | 15 | 323.10 |
| 07/21/2026 13:26 | 1 | 323.15 |
| 07/21/2026 13:26 | 61 | 323.15 |
| 07/21/2026 13:26 | 157 | 323.15 |
| 07/21/2026 13:26 | 71 | 323.15 |
| 07/21/2026 13:26 | 31 | 323.15 |
| 07/21/2026 13:26 | 41 | 323.15 |
| 07/21/2026 13:26 | 22 | 323.20 |
| 07/21/2026 13:26 | 75 | 323.20 |
| 07/21/2026 13:26 | 127 | 323.20 |
| 07/21/2026 13:26 | 20 | 323.20 |
| 07/21/2026 13:26 | 74 | 323.15 |
| 07/21/2026 13:26 | 75 | 323.15 |
| 07/21/2026 13:26 | 147 | 323.15 |
| 07/21/2026 13:26 | 9 | 323.15 |
| 07/21/2026 13:26 | 1 | 323.15 |
| 07/21/2026 13:26 | 57 | 323.15 |
| 07/21/2026 13:26 | 100 | 323.15 |
| 07/21/2026 13:26 | 22 | 323.15 |
| 07/21/2026 13:26 | 231 | 323.175 |
| 07/21/2026 13:26 | 255 | 323.15 |
| 07/21/2026 13:26 | 135 | 323.15 |
| 07/21/2026 13:26 | 40 | 323.20 |
| 07/21/2026 13:26 | 160 | 323.20 |
| 07/21/2026 13:26 | 147 | 323.225 |
| 07/21/2026 13:26 | 159 | 323.25 |
| 07/21/2026 13:26 | 214 | 323.25 |
| 07/21/2026 13:26 | 500 | 323.25 |
| 07/21/2026 13:25 | 30 | 323.15 |
| 07/21/2026 13:25 | 20 | 323.15 |
| 07/21/2026 13:25 | 157 | 323.20 |
| 07/21/2026 13:25 | 17 | 323.25 |
| 07/21/2026 13:25 | 83 | 323.25 |
| 07/21/2026 13:25 | 15 | 323.25 |
| 07/21/2026 13:24 | 25 | 323.25 |
| 07/21/2026 13:24 | 77 | 323.25 |
| 07/21/2026 13:24 | 147 | 323.25 |
| 07/21/2026 13:24 | 69 | 323.25 |
| 07/21/2026 13:24 | 409 | 323.25 |
| 07/21/2026 13:24 | 105 | 323.25 |
| 07/21/2026 13:24 | 79 | 323.25 |
| 07/21/2026 13:24 | 40 | 323.25 |
| 07/21/2026 13:24 | 50 | 323.25 |
| 07/21/2026 13:24 | 50 | 323.25 |
| 07/21/2026 13:24 | 97 | 323.20 |
| 07/21/2026 13:24 | 44 | 323.20 |
| 07/21/2026 13:24 | 65 | 323.20 |
| 07/21/2026 13:24 | 72 | 323.20 |
| 07/21/2026 13:24 | 142 | 323.20 |
| 07/21/2026 13:24 | 5 | 323.20 |
| 07/21/2026 13:24 | 45 | 323.20 |
| 07/21/2026 13:24 | 25 | 323.20 |
| 07/21/2026 13:24 | 9 | 323.20 |
| 07/21/2026 13:24 | 74 | 323.20 |
| 07/21/2026 13:24 | 105 | 323.20 |
| 07/21/2026 13:24 | 50 | 323.20 |
| 07/21/2026 13:24 | 30 | 323.25 |
| 07/21/2026 13:24 | 46 | 323.25 |
| 07/21/2026 13:24 | 12 | 323.25 |
| 07/21/2026 13:24 | 80 | 323.25 |
| 07/21/2026 13:24 | 49 | 323.25 |
| 07/21/2026 13:24 | 2 | 323.25 |
| 07/21/2026 13:24 | 15 | 323.275 |
| 07/21/2026 13:23 | 1 | 323.275 |
| 07/21/2026 13:23 | 30 | 323.25 |
| 07/21/2026 13:23 | 289 | 323.275 |
| 07/21/2026 13:23 | 18 | 323.30 |
| 07/21/2026 13:23 | 80 | 323.30 |
| 07/21/2026 13:23 | 87 | 323.30 |
| 07/21/2026 13:23 | 80 | 323.30 |
| 07/21/2026 13:23 | 283 | 323.30 |
| 07/21/2026 13:23 | 10 | 323.325 |
| 07/21/2026 13:23 | 45 | 323.30 |
| 07/21/2026 13:23 | 11 | 323.30 |
| 07/21/2026 13:23 | 44 | 323.35 |
| 07/21/2026 13:23 | 19 | 323.35 |
| 07/21/2026 13:23 | 38 | 323.35 |
| 07/21/2026 13:23 | 1 | 323.35 |
| 07/21/2026 13:23 | 24 | 323.35 |
| 07/21/2026 13:23 | 42 | 323.35 |
| 07/21/2026 13:23 | 78 | 323.35 |
| 07/21/2026 13:23 | 10 | 323.35 |
| 07/21/2026 13:23 | 7 | 323.35 |
| 07/21/2026 13:23 | 2 | 323.40 |
| 07/21/2026 13:22 | 49 | 323.35 |
| 07/21/2026 13:22 | 43 | 323.35 |
| 07/21/2026 13:22 | 16 | 323.35 |
| 07/21/2026 13:22 | 140 | 323.35 |
| 07/21/2026 13:22 | 75 | 323.35 |
| 07/21/2026 13:22 | 75 | 323.40 |
| 07/21/2026 13:22 | 103 | 323.40 |
| 07/21/2026 13:22 | 140 | 323.45 |
| 07/21/2026 13:22 | 160 | 323.45 |
| 07/21/2026 13:22 | 65 | 323.45 |
| 07/21/2026 13:22 | 75 | 323.45 |
| 07/21/2026 13:22 | 160 | 323.50 |
| 07/21/2026 13:22 | 67 | 323.50 |
| 07/21/2026 13:22 | 140 | 323.50 |
| 07/21/2026 13:22 | 37 | 323.50 |
| 07/21/2026 13:22 | 80 | 323.55 |
| 07/21/2026 13:22 | 140 | 323.55 |
| 07/21/2026 13:22 | 8 | 323.55 |
| 07/21/2026 13:22 | 80 | 323.60 |
| 07/21/2026 13:22 | 43 | 323.60 |
| 07/21/2026 13:22 | 144 | 323.625 |
| 07/21/2026 13:22 | 47 | 323.65 |
| 07/21/2026 13:22 | 10 | 323.65 |
| 07/21/2026 13:22 | 25 | 323.70 |
| 07/21/2026 13:22 | 44 | 323.70 |
| 07/21/2026 13:22 | 143 | 323.70 |
| 07/21/2026 13:22 | 4 | 323.70 |
| 07/21/2026 13:22 | 12 | 323.65 |
| 07/21/2026 13:22 | 50 | 323.60 |
| 07/21/2026 13:22 | 41 | 323.60 |
| 07/21/2026 13:22 | 140 | 323.60 |
| 07/21/2026 13:22 | 74 | 323.60 |
| 07/21/2026 13:22 | 147 | 323.60 |
| 07/21/2026 13:21 | 147 | 323.60 |
| 07/21/2026 13:21 | 76 | 323.60 |
| 07/21/2026 13:21 | 60 | 323.55 |
| 07/21/2026 13:21 | 12 | 323.50 |
| 07/21/2026 13:21 | 2 | 323.55 |
| 07/21/2026 13:21 | 3 | 323.50 |
| 07/21/2026 13:21 | 128 | 323.50 |
| 07/21/2026 13:21 | 151 | 323.40 |
| 07/21/2026 13:21 | 15 | 323.40 |
| 07/21/2026 13:21 | 11 | 323.40 |
| 07/21/2026 13:21 | 73 | 323.40 |
| 07/21/2026 13:21 | 147 | 323.40 |
| 07/21/2026 13:21 | 14 | 323.40 |
| 07/21/2026 13:21 | 80 | 323.40 |
| 07/21/2026 13:21 | 48 | 323.40 |
| 07/21/2026 13:21 | 4 | 323.40 |
| 07/21/2026 13:21 | 49 | 323.45 |
| 07/21/2026 13:21 | 2 | 323.40 |
| 07/21/2026 13:21 | 147 | 323.45 |
| 07/21/2026 13:21 | 70 | 323.30 |
| 07/21/2026 13:21 | 94 | 323.30 |
| 07/21/2026 13:21 | 64 | 323.30 |
| 07/21/2026 13:21 | 46 | 323.30 |
| 07/21/2026 13:21 | 31 | 323.30 |
| 07/21/2026 13:21 | 16 | 323.30 |
| 07/21/2026 13:20 | 161 | 323.15 |
| 07/21/2026 13:20 | 75 | 323.20 |
| 07/21/2026 13:20 | 100 | 323.20 |
| 07/21/2026 13:20 | 1000 | 323.20 |
| 07/21/2026 13:20 | 200 | 323.20 |
| 07/21/2026 13:20 | 75 | 323.25 |
| 07/21/2026 13:20 | 122 | 323.30 |
| 07/21/2026 13:20 | 25 | 323.30 |
| 07/21/2026 13:20 | 146 | 323.25 |
| 07/21/2026 13:20 | 1 | 323.25 |
| 07/21/2026 13:20 | 15 | 323.25 |
| 07/21/2026 13:20 | 155 | 323.25 |
| 07/21/2026 13:20 | 74 | 323.35 |
| 07/21/2026 13:20 | 150 | 323.35 |
| 07/21/2026 13:20 | 3 | 323.35 |
| 07/21/2026 13:20 | 2 | 323.35 |
| 07/21/2026 13:20 | 95 | 323.35 |
| 07/21/2026 13:20 | 5 | 323.35 |
| 07/21/2026 13:20 | 3000 | 323.40 |
| 07/21/2026 13:20 | 10 | 323.40 |
| 07/21/2026 13:20 | 152 | 323.50 |
| 07/21/2026 13:20 | 77 | 323.50 |
| 07/21/2026 13:20 | 65 | 323.50 |
| 07/21/2026 13:20 | 31 | 323.50 |
| 07/21/2026 13:20 | 50 | 323.50 |
| 07/21/2026 13:20 | 400 | 323.50 |
| 07/21/2026 13:20 | 300 | 323.50 |
| 07/21/2026 13:20 | 26 | 323.50 |
| 07/21/2026 13:20 | 50 | 323.50 |
| 07/21/2026 13:20 | 80 | 323.50 |
| 07/21/2026 13:20 | 100 | 323.50 |
| 07/21/2026 13:20 | 50 | 323.50 |
| 07/21/2026 13:20 | 100 | 323.50 |
| 07/21/2026 13:20 | 40 | 323.50 |
| 07/21/2026 13:20 | 500 | 323.50 |
| 07/21/2026 13:20 | 44 | 323.55 |
| 07/21/2026 13:20 | 20 | 323.60 |
| 07/21/2026 13:20 | 90 | 323.55 |
| 07/21/2026 13:20 | 3 | 323.60 |
| 07/21/2026 13:20 | 65 | 323.60 |
| 07/21/2026 13:20 | 13 | 323.60 |
| 07/21/2026 13:20 | 40 | 323.60 |
| 07/21/2026 13:20 | 147 | 323.60 |
| 07/21/2026 13:20 | 1 | 323.65 |
| 07/21/2026 13:19 | 100 | 323.60 |
| 07/21/2026 13:19 | 79 | 323.65 |
| 07/21/2026 13:19 | 79 | 323.60 |
| 07/21/2026 13:19 | 42 | 323.60 |
| 07/21/2026 13:19 | 93 | 323.60 |
| 07/21/2026 13:19 | 266 | 323.60 |
| 07/21/2026 13:19 | 78 | 323.65 |
| 07/21/2026 13:19 | 83 | 323.65 |
| 07/21/2026 13:19 | 308 | 323.65 |
| 07/21/2026 13:19 | 851 | 323.65 |
| 07/21/2026 13:19 | 5 | 323.65 |
| 07/21/2026 13:19 | 54 | 323.70 |
| 07/21/2026 13:19 | 75 | 323.70 |
| 07/21/2026 13:19 | 2 | 323.70 |
| 07/21/2026 13:18 | 78 | 323.80 |
| 07/21/2026 13:18 | 1 | 323.80 |
| 07/21/2026 13:18 | 7 | 323.80 |
| 07/21/2026 13:18 | 57 | 323.80 |
| 07/21/2026 13:18 | 25 | 323.80 |
| 07/21/2026 13:18 | 5 | 323.85 |
| 07/21/2026 13:18 | 89 | 323.85 |
| 07/21/2026 13:18 | 75 | 323.90 |
| 07/21/2026 13:18 | 38 | 323.90 |
| 07/21/2026 13:18 | 44 | 323.90 |
| 07/21/2026 13:18 | 147 | 323.95 |
| 07/21/2026 13:18 | 12 | 323.95 |
| 07/21/2026 13:18 | 80 | 323.95 |
| 07/21/2026 13:17 | 43 | 324.00 |
| 07/21/2026 13:17 | 17 | 324.00 |
| 07/21/2026 13:17 | 37 | 324.00 |
| 07/21/2026 13:17 | 39 | 324.00 |
| 07/21/2026 13:17 | 140 | 324.00 |
| 07/21/2026 13:17 | 265 | 324.00 |
| 07/21/2026 13:17 | 3 | 324.00 |
| 07/21/2026 13:17 | 14 | 324.00 |
| 07/21/2026 13:17 | 44 | 324.00 |
| 07/21/2026 13:16 | 11 | 324.00 |
| 07/21/2026 13:16 | 43 | 324.00 |
| 07/21/2026 13:16 | 12 | 324.00 |
| 07/21/2026 13:16 | 147 | 324.10 |
| 07/21/2026 13:16 | 72 | 324.10 |
| 07/21/2026 13:15 | 20 | 324.05 |
| 07/21/2026 13:15 | 130 | 324.05 |
| 07/21/2026 13:15 | 19 | 324.00 |
| 07/21/2026 13:15 | 56 | 324.00 |
| 07/21/2026 13:15 | 47 | 324.10 |
| 07/21/2026 13:15 | 83 | 324.00 |
| 07/21/2026 13:15 | 207 | 324.05 |
| 07/21/2026 13:15 | 54 | 324.05 |
| 07/21/2026 13:15 | 147 | 324.05 |
| 07/21/2026 13:15 | 67 | 324.05 |
| 07/21/2026 13:15 | 154 | 324.05 |
| 07/21/2026 13:15 | 28 | 324.05 |
| 07/21/2026 13:15 | 24 | 324.05 |
| 07/21/2026 13:15 | 18 | 324.05 |
| 07/21/2026 13:15 | 23 | 324.05 |
| 07/21/2026 13:15 | 17 | 324.05 |
| 07/21/2026 13:15 | 1 | 324.05 |
| 07/21/2026 13:15 | 42 | 324.05 |
| 07/21/2026 13:15 | 66 | 324.10 |
| 07/21/2026 13:15 | 31 | 324.05 |
| 07/21/2026 13:15 | 11 | 324.05 |
| 07/21/2026 13:15 | 147 | 324.05 |
| 07/21/2026 13:15 | 75 | 324.05 |
| 07/21/2026 13:15 | 241 | 324.05 |
| 07/21/2026 13:15 | 147 | 323.95 |
| 07/21/2026 13:15 | 147 | 323.95 |
| 07/21/2026 13:15 | 57 | 324.00 |
| 07/21/2026 13:15 | 31 | 324.00 |
| 07/21/2026 13:15 | 62 | 324.00 |
| 07/21/2026 13:15 | 1 | 324.00 |
| 07/21/2026 13:15 | 30 | 324.10 |
| 07/21/2026 13:14 | 53 | 324.05 |
| 07/21/2026 13:14 | 38 | 324.05 |
| 07/21/2026 13:14 | 74 | 324.00 |
| 07/21/2026 13:14 | 25 | 324.00 |
| 07/21/2026 13:14 | 30 | 324.00 |
| 07/21/2026 13:14 | 6 | 324.00 |
| 07/21/2026 13:14 | 400 | 324.00 |
| 07/21/2026 13:14 | 77 | 324.00 |
| 07/21/2026 13:14 | 50 | 324.00 |
| 07/21/2026 13:14 | 100 | 324.00 |
| 07/21/2026 13:14 | 500 | 324.00 |
| 07/21/2026 13:14 | 21 | 324.00 |
| 07/21/2026 13:14 | 100 | 324.00 |
| 07/21/2026 13:14 | 50 | 324.00 |
| 07/21/2026 13:14 | 50 | 324.05 |
| 07/21/2026 13:14 | 1 | 324.05 |
| 07/21/2026 13:14 | 1 | 324.10 |
| 07/21/2026 13:14 | 93 | 324.10 |
| 07/21/2026 13:14 | 44 | 324.10 |
| 07/21/2026 13:14 | 159 | 324.10 |
| 07/21/2026 13:14 | 20 | 324.10 |
| 07/21/2026 13:14 | 48 | 324.10 |
| 07/21/2026 13:14 | 40 | 324.15 |
| 07/21/2026 13:14 | 149 | 324.15 |
| 07/21/2026 13:14 | 227 | 324.15 |
| 07/21/2026 13:14 | 140 | 324.15 |
| 07/21/2026 13:14 | 25 | 324.15 |
| 07/21/2026 13:14 | 147 | 324.15 |
| 07/21/2026 13:14 | 125 | 324.15 |
| 07/21/2026 13:14 | 1 | 324.15 |
| 07/21/2026 13:14 | 80 | 324.20 |
| 07/21/2026 13:14 | 288 | 324.20 |
| 07/21/2026 13:14 | 75 | 324.20 |
| 07/21/2026 13:14 | 147 | 324.175 |
| 07/21/2026 13:14 | 31 | 324.20 |
| 07/21/2026 13:14 | 187 | 324.20 |
| 07/21/2026 13:14 | 140 | 324.20 |
| 07/21/2026 13:14 | 25 | 324.20 |
| 07/21/2026 13:14 | 147 | 324.20 |
| 07/21/2026 13:14 | 159 | 324.20 |
| 07/21/2026 13:14 | 228 | 324.20 |
| 07/21/2026 13:14 | 108 | 324.25 |
| 07/21/2026 13:14 | 30 | 324.25 |
| 07/21/2026 13:13 | 91 | 324.20 |
| 07/21/2026 13:13 | 159 | 324.20 |
| 07/21/2026 13:13 | 58 | 324.25 |
| 07/21/2026 13:13 | 75 | 324.25 |
| 07/21/2026 13:13 | 147 | 324.25 |
| 07/21/2026 13:13 | 12 | 324.20 |
| 07/21/2026 13:13 | 156 | 324.25 |
| 07/21/2026 13:13 | 22 | 324.25 |
| 07/21/2026 13:13 | 156 | 324.30 |
| 07/21/2026 13:13 | 417 | 324.30 |
| 07/21/2026 13:13 | 30 | 324.30 |
| 07/21/2026 13:13 | 65 | 324.35 |
| 07/21/2026 13:13 | 65 | 324.40 |
| 07/21/2026 13:13 | 140 | 324.40 |
| 07/21/2026 13:13 | 99 | 324.40 |
| 07/21/2026 13:13 | 25 | 324.40 |
| 07/21/2026 13:13 | 1 | 324.40 |
| 07/21/2026 13:13 | 158 | 324.45 |
| 07/21/2026 13:13 | 204 | 324.45 |
| 07/21/2026 13:13 | 67 | 324.55 |
| 07/21/2026 13:13 | 80 | 324.55 |
| 07/21/2026 13:13 | 100 | 324.55 |
| 07/21/2026 13:13 | 160 | 324.45 |
| 07/21/2026 13:13 | 6 | 324.45 |
| 07/21/2026 13:13 | 149 | 324.45 |
| 07/21/2026 13:13 | 46 | 324.45 |
| 07/21/2026 13:13 | 89 | 324.45 |
| 07/21/2026 13:13 | 169 | 324.45 |
| 07/21/2026 13:13 | 27 | 324.45 |
| 07/21/2026 13:12 | 50 | 324.50 |
| 07/21/2026 13:12 | 34 | 324.45 |
| 07/21/2026 13:12 | 100 | 324.40 |
| 07/21/2026 13:11 | 21 | 324.35 |
| 07/21/2026 13:11 | 53 | 324.35 |
| 07/21/2026 13:11 | 13 | 324.35 |
| 07/21/2026 13:11 | 17 | 324.40 |
| 07/21/2026 13:11 | 43 | 324.40 |
| 07/21/2026 13:11 | 36 | 324.40 |
| 07/21/2026 13:11 | 225 | 324.40 |
| 07/21/2026 13:11 | 101 | 324.40 |
| 07/21/2026 13:11 | 233 | 324.45 |
| 07/21/2026 13:11 | 220 | 324.45 |
| 07/21/2026 13:11 | 147 | 324.45 |
| 07/21/2026 13:11 | 147 | 324.45 |
| 07/21/2026 13:11 | 162 | 324.50 |
| 07/21/2026 13:11 | 80 | 324.50 |
| 07/21/2026 13:11 | 147 | 324.50 |
| 07/21/2026 13:11 | 3017 | 324.30 |
| 07/21/2026 13:11 | 68 | 324.30 |
| 07/21/2026 13:10 | 42 | 324.20 |
| 07/21/2026 13:10 | 20 | 324.20 |
| 07/21/2026 13:10 | 25 | 324.20 |
| 07/21/2026 13:10 | 6 | 324.20 |
| 07/21/2026 13:10 | 4 | 324.25 |
| 07/21/2026 13:10 | 25 | 324.25 |
| 07/21/2026 13:10 | 75 | 324.25 |
| 07/21/2026 13:10 | 58 | 324.25 |
| 07/21/2026 13:10 | 6 | 324.25 |
| 07/21/2026 13:10 | 10 | 324.25 |
| 07/21/2026 13:10 | 74 | 324.25 |
| 07/21/2026 13:10 | 574 | 324.25 |
| 07/21/2026 13:10 | 42 | 324.30 |
| 07/21/2026 13:10 | 60 | 324.30 |
| 07/21/2026 13:10 | 31 | 324.35 |
| 07/21/2026 13:10 | 76 | 324.35 |
| 07/21/2026 13:10 | 9 | 324.35 |
| 07/21/2026 13:09 | 140 | 324.45 |
| 07/21/2026 13:09 | 146 | 324.45 |
| 07/21/2026 13:09 | 63 | 324.45 |
| 07/21/2026 13:09 | 19 | 324.45 |
| 07/21/2026 13:09 | 58 | 324.45 |
| 07/21/2026 13:09 | 62 | 324.45 |
| 07/21/2026 13:09 | 80 | 324.45 |
| 07/21/2026 13:09 | 16 | 324.45 |
| 07/21/2026 13:09 | 65 | 324.40 |
| 07/21/2026 13:09 | 195 | 324.40 |
| 07/21/2026 13:09 | 30 | 324.40 |
| 07/21/2026 13:09 | 10 | 324.35 |
| 07/21/2026 13:09 | 10 | 324.20 |
| 07/21/2026 13:09 | 142 | 324.25 |
| 07/21/2026 13:09 | 10 | 324.20 |
| 07/21/2026 13:09 | 65 | 324.20 |
| 07/21/2026 13:08 | 8 | 324.20 |
| 07/21/2026 13:08 | 2 | 324.10 |
| 07/21/2026 13:08 | 150 | 324.15 |
| 07/21/2026 13:08 | 313 | 324.15 |
| 07/21/2026 13:08 | 76 | 324.15 |
| 07/21/2026 13:08 | 41 | 324.15 |
| 07/21/2026 13:08 | 31 | 324.15 |
| 07/21/2026 13:08 | 64 | 324.10 |
| 07/21/2026 13:08 | 74 | 324.10 |
| 07/21/2026 13:08 | 238 | 324.10 |
| 07/21/2026 13:07 | 1 | 324.10 |
| 07/21/2026 13:07 | 13 | 324.15 |
| 07/21/2026 13:07 | 398 | 324.10 |
| 07/21/2026 13:07 | 63 | 324.10 |
| 07/21/2026 13:07 | 181 | 324.10 |
| 07/21/2026 13:07 | 50 | 324.10 |
| 07/21/2026 13:07 | 6 | 324.10 |
| 07/21/2026 13:07 | 34 | 324.10 |
| 07/21/2026 13:07 | 16 | 324.10 |
| 07/21/2026 13:07 | 50 | 324.10 |
| 07/21/2026 13:07 | 9 | 324.10 |
| 07/21/2026 13:07 | 1 | 324.10 |
| 07/21/2026 13:07 | 16 | 324.10 |
| 07/21/2026 13:07 | 75 | 324.10 |
| 07/21/2026 13:07 | 50 | 324.10 |
| 07/21/2026 13:07 | 150 | 324.15 |
| 07/21/2026 13:07 | 30 | 324.15 |
| 07/21/2026 13:07 | 75 | 324.15 |
| 07/21/2026 13:07 | 23 | 324.15 |
| 07/21/2026 13:06 | 74 | 324.20 |
| 07/21/2026 13:06 | 278 | 324.20 |
| 07/21/2026 13:06 | 75 | 324.35 |
| 07/21/2026 13:06 | 54 | 324.35 |
| 07/21/2026 13:06 | 35 | 324.35 |
| 07/21/2026 13:05 | 76 | 324.40 |
| 07/21/2026 13:05 | 76 | 324.35 |
| 07/21/2026 13:05 | 20 | 324.35 |
| 07/21/2026 13:05 | 255 | 324.35 |
| 07/21/2026 13:05 | 119 | 324.20 |
| 07/21/2026 13:05 | 37 | 324.25 |
| 07/21/2026 13:05 | 39 | 324.25 |
| 07/21/2026 13:04 | 85 | 324.175 |
| 07/21/2026 13:04 | 74 | 324.25 |
| 07/21/2026 13:04 | 55 | 324.25 |
| 07/21/2026 13:04 | 74 | 324.30 |
| 07/21/2026 13:04 | 100 | 324.30 |
| 07/21/2026 13:04 | 45 | 324.45 |
| 07/21/2026 13:03 | 26 | 324.35 |
| 07/21/2026 13:03 | 76 | 324.30 |
| 07/21/2026 13:03 | 119 | 324.30 |
| 07/21/2026 13:03 | 140 | 324.30 |
| 07/21/2026 13:03 | 75 | 324.30 |
| 07/21/2026 13:03 | 56 | 324.30 |
| 07/21/2026 13:03 | 34 | 324.30 |
| 07/21/2026 13:03 | 15 | 324.40 |
| 07/21/2026 13:02 | 6 | 324.30 |
| 07/21/2026 13:01 | 77 | 324.30 |
| 07/21/2026 13:01 | 83 | 324.30 |
| 07/21/2026 13:01 | 65 | 324.30 |
| 07/21/2026 13:01 | 160 | 324.15 |
| 07/21/2026 13:01 | 147 | 324.15 |
| 07/21/2026 13:01 | 140 | 324.15 |
| 07/21/2026 13:01 | 74 | 324.15 |
| 07/21/2026 13:01 | 60 | 324.15 |
| 07/21/2026 13:01 | 62 | 324.15 |
| 07/21/2026 13:01 | 67 | 324.15 |
| 07/21/2026 13:01 | 233 | 324.15 |
| 07/21/2026 13:01 | 15 | 324.30 |
| 07/21/2026 13:01 | 77 | 324.25 |
| 07/21/2026 13:01 | 62 | 324.25 |
| 07/21/2026 13:01 | 59 | 324.25 |
| 07/21/2026 13:01 | 50 | 324.25 |
| 07/21/2026 13:01 | 71 | 324.25 |
| 07/21/2026 13:01 | 129 | 324.30 |
| 07/21/2026 13:00 | 75 | 324.20 |
| 07/21/2026 13:00 | 161 | 324.20 |
| 07/21/2026 13:00 | 163 | 324.25 |
| 07/21/2026 13:00 | 151 | 324.20 |
| 07/21/2026 13:00 | 103 | 324.15 |
| 07/21/2026 13:00 | 2 | 324.15 |
| 07/21/2026 13:00 | 50 | 324.10 |
| 07/21/2026 13:00 | 2 | 324.15 |
| 07/21/2026 13:00 | 200 | 324.15 |
| 07/21/2026 13:00 | 45 | 324.15 |
| 07/21/2026 13:00 | 10 | 324.15 |
| 07/21/2026 13:00 | 51 | 324.15 |
| 07/21/2026 13:00 | 13 | 324.20 |
| 07/21/2026 13:00 | 42 | 324.15 |
| 07/21/2026 13:00 | 140 | 324.15 |
| 07/21/2026 13:00 | 229 | 324.15 |
| 07/21/2026 13:00 | 42 | 324.15 |
| 07/21/2026 13:00 | 148 | 324.20 |
| 07/21/2026 13:00 | 15 | 324.20 |
| 07/21/2026 12:59 | 15 | 324.25 |
| 07/21/2026 12:59 | 55 | 324.35 |
| 07/21/2026 12:59 | 21 | 324.35 |
| 07/21/2026 12:59 | 7 | 324.35 |
| 07/21/2026 12:59 | 84 | 324.35 |
| 07/21/2026 12:59 | 109 | 324.30 |
| 07/21/2026 12:59 | 80 | 324.30 |
| 07/21/2026 12:59 | 85 | 324.30 |
| 07/21/2026 12:58 | 44 | 324.30 |
| 07/21/2026 12:58 | 30 | 324.30 |
| 07/21/2026 12:57 | 55 | 324.30 |
| 07/21/2026 12:57 | � | 324.30 |
| 07/21/2026 12:57 | � | 324.35 |
| 07/21/2026 12:57 | 65 | 324.30 |
| 07/21/2026 12:57 | 20 | 324.35 |
| 07/21/2026 12:57 | 1 | 324.40 |
| 07/21/2026 12:57 | 33 | 324.40 |
| 07/21/2026 12:57 | 1 | 324.40 |
| 07/21/2026 12:57 | 157 | 324.40 |
| 07/21/2026 12:57 | 86 | 324.45 |
| 07/21/2026 12:57 | 72 | 324.45 |
| 07/21/2026 12:57 | 157 | 324.45 |
| 07/21/2026 12:57 | 50 | 324.45 |
| 07/21/2026 12:57 | 10 | 324.50 |
| 07/21/2026 12:57 | 155 | 324.55 |
| 07/21/2026 12:57 | 500 | 324.55 |
| 07/21/2026 12:56 | 6 | 324.50 |
| 07/21/2026 12:56 | 16 | 324.55 |
| 07/21/2026 12:56 | 67 | 324.60 |
| 07/21/2026 12:56 | 44 | 324.60 |
| 07/21/2026 12:56 | 146 | 324.60 |
| 07/21/2026 12:56 | 42 | 324.60 |
| 07/21/2026 12:56 | 139 | 324.60 |
| 07/21/2026 12:56 | 100 | 324.60 |
| 07/21/2026 12:56 | 22 | 324.60 |
| 07/21/2026 12:56 | 157 | 324.60 |
| 07/21/2026 12:56 | 39 | 324.60 |
| 07/21/2026 12:56 | 34 | 324.60 |
| 07/21/2026 12:55 | 31 | 324.65 |
| 07/21/2026 12:55 | 123 | 324.65 |
| 07/21/2026 12:55 | 7 | 324.70 |
| 07/21/2026 12:55 | 3 | 324.70 |
| 07/21/2026 12:54 | 75 | 324.70 |
| 07/21/2026 12:54 | 12 | 324.70 |
| 07/21/2026 12:54 | 4 | 324.75 |
| 07/21/2026 12:54 | 22 | 324.70 |
| 07/21/2026 12:54 | 1 | 324.75 |
| 07/21/2026 12:53 | 2 | 324.75 |
| 07/21/2026 12:53 | 69 | 324.70 |
| 07/21/2026 12:53 | 68 | 324.70 |
| 07/21/2026 12:53 | 43 | 324.70 |
| 07/21/2026 12:52 | 139 | 324.80 |
| 07/21/2026 12:52 | 90 | 324.80 |
| 07/21/2026 12:52 | 65 | 324.80 |
| 07/21/2026 12:52 | 200 | 324.80 |
| 07/21/2026 12:52 | 83 | 324.75 |
| 07/21/2026 12:52 | 68 | 324.75 |
| 07/21/2026 12:52 | 151 | 324.70 |
| 07/21/2026 12:52 | 146 | 324.70 |
| 07/21/2026 12:52 | 71 | 324.70 |
| 07/21/2026 12:52 | 256 | 324.70 |
| 07/21/2026 12:52 | 63 | 324.75 |
| 07/21/2026 12:52 | 156 | 324.70 |
| 07/21/2026 12:52 | 87 | 324.70 |
| 07/21/2026 12:52 | 68 | 324.70 |
| 07/21/2026 12:52 | 68 | 324.65 |
| 07/21/2026 12:52 | 65 | 324.60 |
| 07/21/2026 12:52 | 487 | 324.60 |
| 07/21/2026 12:52 | 1 | 324.60 |
| 07/21/2026 12:52 | 46 | 324.60 |
| 07/21/2026 12:52 | 152 | 324.65 |
| 07/21/2026 12:52 | 84 | 324.65 |
| 07/21/2026 12:52 | 64 | 324.65 |
| 07/21/2026 12:51 | 241 | 324.70 |
| 07/21/2026 12:51 | 65 | 324.65 |
| 07/21/2026 12:51 | 154 | 324.65 |
| 07/21/2026 12:51 | 78 | 324.65 |
| 07/21/2026 12:51 | 147 | 324.65 |
| 07/21/2026 12:51 | 7 | 324.65 |
| 07/21/2026 12:51 | 20 | 324.65 |
| 07/21/2026 12:51 | 76 | 324.60 |
| 07/21/2026 12:51 | 90 | 324.60 |
| 07/21/2026 12:51 | 4 | 324.55 |
| 07/21/2026 12:51 | 2 | 324.50 |
| 07/21/2026 12:51 | 84 | 324.50 |
| 07/21/2026 12:51 | 91 | 324.45 |
| 07/21/2026 12:51 | 160 | 324.45 |
| 07/21/2026 12:51 | 73 | 324.45 |
| 07/21/2026 12:51 | 18 | 324.40 |
| 07/21/2026 12:51 | 27 | 324.40 |
| 07/21/2026 12:51 | 152 | 324.40 |
| 07/21/2026 12:51 | 400 | 324.40 |
| 07/21/2026 12:51 | 64 | 324.40 |
| 07/21/2026 12:51 | 150 | 324.45 |
| 07/21/2026 12:50 | 151 | 324.45 |
| 07/21/2026 12:50 | 14 | 324.45 |
| 07/21/2026 12:50 | 65 | 324.45 |
| 07/21/2026 12:50 | 15 | 324.45 |
| 07/21/2026 12:50 | 39 | 324.45 |
| 07/21/2026 12:50 | 157 | 324.50 |
| 07/21/2026 12:49 | 35 | 324.60 |
| 07/21/2026 12:49 | 158 | 324.60 |
| 07/21/2026 12:49 | 124 | 324.60 |
| 07/21/2026 12:49 | 4 | 324.60 |
| 07/21/2026 12:49 | 20 | 324.60 |
| 07/21/2026 12:49 | 146 | 324.65 |
| 07/21/2026 12:49 | 6 | 324.65 |
| 07/21/2026 12:49 | 4 | 324.65 |
| 07/21/2026 12:49 | 200 | 324.625 |
| 07/21/2026 12:48 | 21 | 324.60 |
| 07/21/2026 12:48 | 36 | 324.60 |
| 07/21/2026 12:48 | 2 | 324.60 |
| 07/21/2026 12:48 | 75 | 324.65 |
| 07/21/2026 12:47 | 10 | 324.60 |
| 07/21/2026 12:47 | 168 | 324.55 |
| 07/21/2026 12:47 | 1 | 324.50 |
| 07/21/2026 12:47 | 158 | 324.50 |
| 07/21/2026 12:47 | 30 | 324.50 |
| 07/21/2026 12:47 | 10 | 324.55 |
| 07/21/2026 12:46 | 2 | 324.575 |
| 07/21/2026 12:46 | 10 | 324.575 |
| 07/21/2026 12:46 | 52 | 324.60 |
| 07/21/2026 12:45 | 20 | 324.70 |
| 07/21/2026 12:45 | 78 | 324.70 |
| 07/21/2026 12:45 | 154 | 324.75 |
| 07/21/2026 12:45 | 87 | 324.75 |
| 07/21/2026 12:45 | 1 | 324.75 |
| 07/21/2026 12:45 | 59 | 324.75 |
| 07/21/2026 12:45 | 31 | 324.80 |
| 07/21/2026 12:45 | 100 | 324.80 |
| 07/21/2026 12:45 | 45 | 324.80 |
| 07/21/2026 12:45 | 37 | 324.80 |
| 07/21/2026 12:45 | 83 | 324.80 |
| 07/21/2026 12:45 | 52 | 324.80 |
| 07/21/2026 12:45 | 88 | 324.80 |
| 07/21/2026 12:45 | 400 | 324.85 |
| 07/21/2026 12:45 | 100 | 324.80 |
| 07/21/2026 12:44 | 130 | 324.775 |
| 07/21/2026 12:44 | 68 | 324.80 |
| 07/21/2026 12:44 | 237 | 324.80 |
| 07/21/2026 12:44 | 30 | 324.725 |
| 07/21/2026 12:44 | 300 | 324.65 |
| 07/21/2026 12:44 | 27 | 324.65 |
| 07/21/2026 12:44 | 40 | 324.65 |
| 07/21/2026 12:44 | 130 | 324.60 |
| 07/21/2026 12:44 | 44 | 324.60 |
| 07/21/2026 12:44 | 146 | 324.60 |
| 07/21/2026 12:44 | 4 | 324.60 |
| 07/21/2026 12:44 | 29 | 324.60 |
| 07/21/2026 12:44 | 10 | 324.60 |
| 07/21/2026 12:44 | 49 | 324.55 |
| 07/21/2026 12:44 | 27 | 324.55 |
| 07/21/2026 12:43 | 49 | 324.55 |
| 07/21/2026 12:43 | 3 | 324.55 |
| 07/21/2026 12:43 | 30 | 324.60 |
| 07/21/2026 12:43 | 16 | 324.55 |
| 07/21/2026 12:43 | 50 | 324.55 |
| 07/21/2026 12:43 | 2 | 324.50 |
| 07/21/2026 12:43 | 1 | 324.50 |
| 07/21/2026 12:43 | 45 | 324.50 |
| 07/21/2026 12:43 | 402 | 324.525 |
| 07/21/2026 12:43 | 99 | 324.50 |
| 07/21/2026 12:43 | 99 | 324.50 |
| 07/21/2026 12:43 | 22 | 324.50 |
| 07/21/2026 12:43 | 386 | 324.55 |
| 07/21/2026 12:43 | 84 | 324.55 |
| 07/21/2026 12:43 | 58 | 324.55 |
| 07/21/2026 12:43 | 75 | 324.50 |
| 07/21/2026 12:43 | 210 | 324.50 |
| 07/21/2026 12:43 | 13 | 324.50 |
| 07/21/2026 12:43 | 159 | 324.50 |
| 07/21/2026 12:43 | 25 | 324.50 |
| 07/21/2026 12:43 | 161 | 324.50 |
| 07/21/2026 12:43 | 339 | 324.50 |
| 07/21/2026 12:43 | 3 | 324.60 |
| 07/21/2026 12:42 | 10 | 324.55 |
| 07/21/2026 12:42 | 155 | 324.55 |
| 07/21/2026 12:42 | 5 | 324.55 |
| 07/21/2026 12:42 | 10 | 324.55 |
| 07/21/2026 12:42 | 9 | 324.55 |
| 07/21/2026 12:42 | 160 | 324.60 |
| 07/21/2026 12:42 | 8 | 324.60 |
| 07/21/2026 12:42 | 168 | 324.625 |
| 07/21/2026 12:40 | 2 | 324.60 |
| 07/21/2026 12:40 | 148 | 324.60 |
| 07/21/2026 12:40 | 3 | 324.60 |
| 07/21/2026 12:40 | 27 | 324.675 |
| 07/21/2026 12:40 | 213 | 324.65 |
| 07/21/2026 12:40 | 52 | 324.65 |
| 07/21/2026 12:40 | 30 | 324.65 |
| 07/21/2026 12:39 | 26 | 324.625 |
| 07/21/2026 12:39 | 74 | 324.60 |
| 07/21/2026 12:39 | 27 | 324.65 |
| 07/21/2026 12:39 | 12 | 324.65 |
| 07/21/2026 12:39 | 68 | 324.70 |
| 07/21/2026 12:39 | 148 | 324.75 |
| 07/21/2026 12:39 | 15 | 324.80 |
| 07/21/2026 12:39 | 20 | 324.80 |
| 07/21/2026 12:39 | 24 | 324.80 |
| 07/21/2026 12:39 | 37 | 324.80 |
| 07/21/2026 12:39 | 77 | 324.85 |
| 07/21/2026 12:39 | 1 | 324.85 |
| 07/21/2026 12:39 | 43 | 324.85 |
| 07/21/2026 12:39 | 161 | 324.85 |
| 07/21/2026 12:39 | 37 | 324.85 |
| 07/21/2026 12:38 | 5 | 324.95 |
| 07/21/2026 12:38 | 411 | 324.90 |
| 07/21/2026 12:38 | 10 | 324.90 |
| 07/21/2026 12:37 | 29 | 324.90 |
| 07/21/2026 12:37 | 21 | 324.90 |
| 07/21/2026 12:37 | 1 | 324.85 |
| 07/21/2026 12:37 | 187 | 324.95 |
| 07/21/2026 12:37 | 146 | 324.95 |
| 07/21/2026 12:37 | 139 | 324.95 |
| 07/21/2026 12:37 | 75 | 324.95 |
| 07/21/2026 12:37 | 253 | 324.95 |
| 07/21/2026 12:37 | 100 | 324.90 |
| 07/21/2026 12:37 | 218 | 324.85 |
| 07/21/2026 12:37 | 1 | 324.90 |
| 07/21/2026 12:37 | 147 | 324.90 |
| 07/21/2026 12:37 | 245 | 324.90 |
| 07/21/2026 12:37 | 147 | 324.95 |
| 07/21/2026 12:37 | 61 | 324.95 |
| 07/21/2026 12:37 | 299 | 324.975 |
| 07/21/2026 12:37 | 139 | 324.95 |
| 07/21/2026 12:37 | 146 | 324.95 |
| 07/21/2026 12:37 | 33 | 324.95 |
| 07/21/2026 12:37 | 151 | 324.95 |
| 07/21/2026 12:37 | 44 | 324.95 |
| 07/21/2026 12:37 | 5 | 324.95 |
| 07/21/2026 12:36 | 26 | 324.95 |
| 07/21/2026 12:36 | 21 | 324.95 |
| 07/21/2026 12:36 | 153 | 324.95 |
| 07/21/2026 12:36 | 127 | 325.00 |
| 07/21/2026 12:36 | 15 | 325.00 |
| 07/21/2026 12:36 | 143 | 325.00 |
| 07/21/2026 12:36 | 37 | 325.00 |
| 07/21/2026 12:36 | 8 | 324.95 |
| 07/21/2026 12:36 | 1 | 325.00 |
| 07/21/2026 12:35 | 18 | 324.90 |
| 07/21/2026 12:35 | 151 | 324.90 |
| 07/21/2026 12:35 | 12 | 324.90 |
| 07/21/2026 12:35 | 177 | 324.90 |
| 07/21/2026 12:35 | 60 | 324.90 |
| 07/21/2026 12:35 | 10 | 324.90 |
| 07/21/2026 12:35 | 13 | 324.85 |
| 07/21/2026 12:35 | 23 | 324.85 |
| 07/21/2026 12:35 | 12 | 324.85 |
| 07/21/2026 12:35 | 159 | 324.85 |
| 07/21/2026 12:35 | 1 | 324.85 |
| 07/21/2026 12:35 | 408 | 324.875 |
| 07/21/2026 12:34 | 13 | 324.85 |
| 07/21/2026 12:34 | 1 | 324.85 |
| 07/21/2026 12:34 | 37 | 324.85 |
| 07/21/2026 12:34 | 152 | 324.85 |
| 07/21/2026 12:34 | 310 | 324.85 |
| 07/21/2026 12:34 | 90 | 324.85 |
| 07/21/2026 12:34 | 36 | 324.85 |
| 07/21/2026 12:33 | 100 | 324.95 |
| 07/21/2026 12:33 | 209 | 324.95 |
| 07/21/2026 12:33 | 67 | 324.95 |
| 07/21/2026 12:33 | 109 | 324.90 |
| 07/21/2026 12:33 | 139 | 324.90 |
| 07/21/2026 12:33 | 65 | 324.90 |
| 07/21/2026 12:33 | 160 | 324.90 |
| 07/21/2026 12:33 | 146 | 324.90 |
| 07/21/2026 12:33 | 4 | 324.90 |
| 07/21/2026 12:33 | 6 | 324.90 |
| 07/21/2026 12:32 | 41 | 324.95 |
| 07/21/2026 12:32 | 108 | 324.95 |
| 07/21/2026 12:32 | 23 | 324.95 |
| 07/21/2026 12:32 | 23 | 324.95 |
| 07/21/2026 12:32 | 11 | 324.975 |
| 07/21/2026 12:32 | 2 | 324.975 |
| 07/21/2026 12:32 | 5 | 324.975 |
| 07/21/2026 12:32 | 2 | 325.00 |
| 07/21/2026 12:32 | 41 | 324.95 |
| 07/21/2026 12:32 | 147 | 324.975 |
| 07/21/2026 12:31 | 8 | 324.95 |
| 07/21/2026 12:31 | 40 | 325.00 |
| 07/21/2026 12:31 | 78 | 325.00 |
| 07/21/2026 12:31 | 5 | 325.00 |
| 07/21/2026 12:31 | 21 | 325.00 |
| 07/21/2026 12:31 | 46 | 325.00 |
| 07/21/2026 12:31 | 2 | 325.00 |
| 07/21/2026 12:30 | 1 | 325.05 |
| 07/21/2026 12:30 | 14 | 325.05 |
| 07/21/2026 12:30 | 76 | 325.00 |
| 07/21/2026 12:30 | 31 | 325.00 |
| 07/21/2026 12:30 | 74 | 325.00 |
| 07/21/2026 12:30 | 28 | 325.00 |
| 07/21/2026 12:30 | 48 | 325.00 |
| 07/21/2026 12:30 | 57 | 325.00 |
| 07/21/2026 12:30 | 50 | 325.10 |
| 07/21/2026 12:30 | 31 | 325.10 |
| 07/21/2026 12:30 | 43 | 325.10 |
| 07/21/2026 12:30 | 108 | 325.10 |
| 07/21/2026 12:29 | 50 | 325.10 |
| 07/21/2026 12:29 | 10 | 325.10 |
| 07/21/2026 12:29 | 13 | 325.05 |
| 07/21/2026 12:29 | 5 | 324.95 |
| 07/21/2026 12:29 | 3 | 324.95 |
| 07/21/2026 12:29 | 18 | 325.05 |
| 07/21/2026 12:29 | 75 | 325.05 |
| 07/21/2026 12:29 | 226 | 325.05 |
| 07/21/2026 12:28 | 92 | 325.00 |
| 07/21/2026 12:28 | 60 | 325.00 |
| 07/21/2026 12:28 | 1 | 325.00 |
| 07/21/2026 12:28 | 69 | 325.00 |
| 07/21/2026 12:28 | 219 | 324.95 |
| 07/21/2026 12:28 | 96 | 324.95 |
| 07/21/2026 12:28 | 100 | 324.90 |
| 07/21/2026 12:28 | 234 | 324.90 |
| 07/21/2026 12:28 | 20 | 324.80 |
| 07/21/2026 12:27 | 150 | 324.95 |
| 07/21/2026 12:27 | 248 | 324.95 |
| 07/21/2026 12:27 | 40 | 324.90 |
| 07/21/2026 12:27 | 21 | 324.95 |
| 07/21/2026 12:27 | 75 | 324.95 |
| 07/21/2026 12:27 | 11 | 324.95 |
| 07/21/2026 12:27 | 33 | 324.95 |
| 07/21/2026 12:27 | 5 | 324.95 |
| 07/21/2026 12:27 | 37 | 324.95 |
| 07/21/2026 12:27 | 56 | 325.00 |
| 07/21/2026 12:26 | 3 | 325.00 |
| 07/21/2026 12:26 | 10 | 325.05 |
| 07/21/2026 12:26 | 1 | 324.95 |
| 07/21/2026 12:26 | � | 324.95 |
| 07/21/2026 12:26 | � | 325.00 |
| 07/21/2026 12:26 | 64 | 324.95 |
| 07/21/2026 12:26 | 151 | 325.00 |
| 07/21/2026 12:26 | 9 | 324.95 |
| 07/21/2026 12:26 | 107 | 324.90 |
| 07/21/2026 12:26 | 66 | 324.90 |
| 07/21/2026 12:26 | 60 | 324.95 |
| 07/21/2026 12:26 | 100 | 324.95 |
| 07/21/2026 12:26 | 62 | 324.95 |
| 07/21/2026 12:26 | 80 | 325.00 |
| 07/21/2026 12:26 | 1 | 325.00 |
| 07/21/2026 12:26 | 4 | 325.05 |
| 07/21/2026 12:25 | 75 | 325.10 |
| 07/21/2026 12:25 | 139 | 325.10 |
| 07/21/2026 12:25 | 267 | 325.10 |
| 07/21/2026 12:25 | 5 | 325.00 |
| 07/21/2026 12:25 | 5 | 325.00 |
| 07/21/2026 12:25 | 100 | 325.10 |
| 07/21/2026 12:25 | 36 | 325.10 |
| 07/21/2026 12:25 | 15 | 325.10 |
| 07/21/2026 12:25 | 69 | 325.10 |
| 07/21/2026 12:25 | 31 | 325.10 |
| 07/21/2026 12:25 | 46 | 325.20 |
| 07/21/2026 12:25 | 9 | 325.20 |
| 07/21/2026 12:25 | 1 | 325.15 |
| 07/21/2026 12:24 | 120 | 325.10 |
| 07/21/2026 12:24 | 1 | 325.125 |
| 07/21/2026 12:24 | 2 | 325.125 |
| 07/21/2026 12:23 | 64 | 325.20 |
| 07/21/2026 12:23 | 8 | 325.25 |
| 07/21/2026 12:23 | 148 | 325.25 |
| 07/21/2026 12:23 | 2 | 325.35 |
| 07/21/2026 12:23 | 45 | 325.35 |
| 07/21/2026 12:23 | 159 | 325.35 |
| 07/21/2026 12:23 | 12 | 325.40 |
| 07/21/2026 12:23 | 158 | 325.45 |
| 07/21/2026 12:23 | 85 | 325.45 |
| 07/21/2026 12:23 | 126 | 325.45 |
| 07/21/2026 12:23 | 64 | 325.50 |
| 07/21/2026 12:23 | 45 | 325.50 |
| 07/21/2026 12:23 | 75 | 325.50 |
| 07/21/2026 12:23 | 9 | 325.50 |
| 07/21/2026 12:23 | 83 | 325.50 |
| 07/21/2026 12:23 | 36 | 325.50 |
| 07/21/2026 12:23 | 156 | 325.50 |
| 07/21/2026 12:23 | 65 | 325.50 |
| 07/21/2026 12:23 | 161 | 325.50 |
| 07/21/2026 12:23 | 75 | 325.50 |
| 07/21/2026 12:23 | 19 | 325.50 |
| 07/21/2026 12:23 | 31 | 325.50 |
| 07/21/2026 12:23 | 15 | 325.40 |
| 07/21/2026 12:22 | 49 | 325.40 |
| 07/21/2026 12:22 | 19 | 325.40 |
| 07/21/2026 12:22 | 1 | 325.35 |
| 07/21/2026 12:22 | 6 | 325.35 |
| 07/21/2026 12:22 | 1 | 325.325 |
| 07/21/2026 12:22 | 1 | 325.325 |
| 07/21/2026 12:22 | 140 | 325.30 |
| 07/21/2026 12:22 | 68 | 325.30 |
| 07/21/2026 12:22 | 49 | 325.35 |
| 07/21/2026 12:22 | 151 | 325.35 |
| 07/21/2026 12:22 | 90 | 325.35 |
| 07/21/2026 12:21 | 25 | 325.25 |
| 07/21/2026 12:21 | 51 | 325.20 |
| 07/21/2026 12:21 | 64 | 325.20 |
| 07/21/2026 12:21 | 39 | 325.15 |
| 07/21/2026 12:21 | 100 | 325.10 |
| 07/21/2026 12:21 | 137 | 325.15 |
| 07/21/2026 12:20 | 76 | 325.15 |
| 07/21/2026 12:20 | 8 | 325.05 |
| 07/21/2026 12:20 | 179 | 325.10 |
| 07/21/2026 12:20 | 68 | 325.05 |
| 07/21/2026 12:20 | 158 | 325.05 |
| 07/21/2026 12:20 | 32 | 325.05 |
| 07/21/2026 12:20 | 72 | 325.05 |
| 07/21/2026 12:20 | 1 | 325.15 |
| 07/21/2026 12:20 | 14 | 325.10 |
| 07/21/2026 12:20 | 61 | 325.10 |
| 07/21/2026 12:20 | 18 | 325.10 |
| 07/21/2026 12:20 | 154 | 325.10 |
| 07/21/2026 12:20 | 11 | 325.10 |
| 07/21/2026 12:20 | 62 | 325.10 |
| 07/21/2026 12:20 | 51 | 325.10 |
| 07/21/2026 12:19 | 3 | 325.10 |
| 07/21/2026 12:19 | 1 | 325.10 |
| 07/21/2026 12:18 | 148 | 325.10 |
| 07/21/2026 12:18 | 43 | 325.10 |
| 07/21/2026 12:18 | 83 | 325.10 |
| 07/21/2026 12:18 | 57 | 325.10 |
| 07/21/2026 12:18 | 58 | 325.10 |
| 07/21/2026 12:18 | 22 | 325.00 |
| 07/21/2026 12:18 | 97 | 325.00 |
| 07/21/2026 12:18 | 50 | 325.00 |
| 07/21/2026 12:18 | 160 | 324.95 |
| 07/21/2026 12:18 | 66 | 324.95 |
| 07/21/2026 12:18 | 124 | 324.90 |
| 07/21/2026 12:18 | 50 | 324.90 |
| 07/21/2026 12:18 | 68 | 324.90 |
| 07/21/2026 12:18 | 258 | 324.90 |
| 07/21/2026 12:18 | 24 | 324.85 |
| 07/21/2026 12:18 | 13 | 324.85 |
| 07/21/2026 12:17 | 32 | 324.55 |
| 07/21/2026 12:17 | 4 | 324.65 |
| 07/21/2026 12:17 | 66 | 324.60 |
| 07/21/2026 12:17 | 2 | 324.55 |
| 07/21/2026 12:16 | 160 | 324.60 |
| 07/21/2026 12:16 | 20 | 324.55 |
| 07/21/2026 12:16 | 25 | 324.60 |
| 07/21/2026 12:16 | 62 | 324.60 |
| 07/21/2026 12:16 | 98 | 324.55 |
| 07/21/2026 12:16 | 4 | 324.55 |
| 07/21/2026 12:16 | 12 | 324.55 |
| 07/21/2026 12:15 | 78 | 324.55 |
| 07/21/2026 12:15 | 65 | 324.65 |
| 07/21/2026 12:15 | 24 | 324.70 |
| 07/21/2026 12:15 | 79 | 324.70 |
| 07/21/2026 12:15 | 55 | 324.70 |
| 07/21/2026 12:14 | 5 | 324.70 |
| 07/21/2026 12:13 | 22 | 324.80 |
| 07/21/2026 12:13 | 75 | 324.70 |
| 07/21/2026 12:13 | 60 | 324.70 |
| 07/21/2026 12:13 | 28 | 324.70 |
| 07/21/2026 12:13 | 75 | 324.75 |
| 07/21/2026 12:13 | 75 | 324.85 |
| 07/21/2026 12:13 | 62 | 324.85 |
| 07/21/2026 12:13 | 75 | 324.85 |
| 07/21/2026 12:13 | 267 | 324.85 |
| 07/21/2026 12:13 | 70 | 324.90 |
| 07/21/2026 12:13 | 233 | 324.90 |
| 07/21/2026 12:13 | 152 | 324.90 |
| 07/21/2026 12:13 | 70 | 324.90 |
| 07/21/2026 12:13 | 35 | 324.85 |
| 07/21/2026 12:13 | 52 | 324.85 |
| 07/21/2026 12:12 | 11 | 324.80 |
| 07/21/2026 12:12 | 42 | 324.80 |
| 07/21/2026 12:12 | 11 | 324.70 |
| 07/21/2026 12:12 | 6 | 324.70 |
| 07/21/2026 12:12 | 9 | 324.775 |
| 07/21/2026 12:12 | 23 | 324.90 |
| 07/21/2026 12:12 | 74 | 324.90 |
| 07/21/2026 12:12 | 15 | 324.95 |
| 07/21/2026 12:12 | 1 | 325.05 |
| 07/21/2026 12:12 | 55 | 325.05 |
| 07/21/2026 12:12 | 80 | 325.05 |
| 07/21/2026 12:11 | 6 | 325.05 |
| 07/21/2026 12:11 | 100 | 325.00 |
| 07/21/2026 12:11 | 44 | 324.95 |
| 07/21/2026 12:11 | 76 | 324.95 |
| 07/21/2026 12:11 | 2 | 325.05 |
| 07/21/2026 12:10 | 78 | 324.90 |
| 07/21/2026 12:10 | 16 | 324.90 |
| 07/21/2026 12:10 | 56 | 324.90 |
| 07/21/2026 12:10 | 120 | 324.95 |
| 07/21/2026 12:10 | 74 | 325.00 |
| 07/21/2026 12:10 | 85 | 325.00 |
| 07/21/2026 12:10 | 139 | 325.00 |
| 07/21/2026 12:10 | 63 | 325.00 |
| 07/21/2026 12:10 | 60 | 325.05 |
| 07/21/2026 12:10 | 74 | 325.00 |
| 07/21/2026 12:10 | 37 | 325.00 |
| 07/21/2026 12:10 | 73 | 325.00 |
| 07/21/2026 12:10 | 38 | 325.00 |
| 07/21/2026 12:10 | 78 | 325.00 |
| 07/21/2026 12:10 | 1 | 325.00 |
| 07/21/2026 12:10 | 11 | 325.00 |
| 07/21/2026 12:10 | 60 | 325.00 |
| 07/21/2026 12:10 | 68 | 324.95 |
| 07/21/2026 12:10 | 168 | 324.95 |
| 07/21/2026 12:10 | � | 324.95 |
| 07/21/2026 12:10 | � | 324.90 |
| 07/21/2026 12:10 | 36 | 324.95 |
| 07/21/2026 12:10 | 64 | 324.90 |
| 07/21/2026 12:10 | 14 | 324.80 |
| 07/21/2026 12:10 | 180 | 324.80 |
| 07/21/2026 12:10 | 7 | 324.70 |
| 07/21/2026 12:10 | 194 | 324.75 |
| 07/21/2026 12:10 | 97 | 324.775 |
| 07/21/2026 12:10 | 35 | 324.80 |
| 07/21/2026 12:10 | 64 | 324.80 |
| 07/21/2026 12:10 | 1 | 324.80 |
| 07/21/2026 12:10 | 2 | 324.70 |
| 07/21/2026 12:09 | 3 | 324.80 |
| 07/21/2026 12:09 | 4 | 324.70 |
| 07/21/2026 12:08 | 25 | 324.65 |
| 07/21/2026 12:08 | 5 | 324.65 |
| 07/21/2026 12:08 | 68 | 324.75 |
| 07/21/2026 12:08 | 9 | 324.70 |
| 07/21/2026 12:08 | 20 | 324.70 |
| 07/21/2026 12:08 | 80 | 324.70 |
| 07/21/2026 12:08 | 150 | 324.70 |
| 07/21/2026 12:08 | 1 | 324.75 |
| 07/21/2026 12:08 | 80 | 324.80 |
| 07/21/2026 12:08 | 20 | 324.80 |
| 07/21/2026 12:08 | 100 | 324.80 |
| 07/21/2026 12:08 | 31 | 324.80 |
| 07/21/2026 12:08 | 81 | 324.80 |
| 07/21/2026 12:08 | 30 | 324.90 |
| 07/21/2026 12:08 | 153 | 324.90 |
| 07/21/2026 12:07 | 138 | 324.85 |
| 07/21/2026 12:07 | 75 | 324.85 |
| 07/21/2026 12:07 | 8 | 324.85 |
| 07/21/2026 12:07 | 33 | 325.00 |
| 07/21/2026 12:07 | 36 | 325.00 |
| 07/21/2026 12:07 | 2 | 325.00 |
| 07/21/2026 12:06 | 81 | 324.95 |
| 07/21/2026 12:06 | 68 | 324.95 |
| 07/21/2026 12:06 | 20 | 324.95 |
| 07/21/2026 12:06 | 245 | 324.95 |
| 07/21/2026 12:06 | 153 | 324.95 |
| 07/21/2026 12:06 | 10 | 325.00 |
| 07/21/2026 12:06 | 43 | 324.95 |
| 07/21/2026 12:06 | 8 | 324.95 |
| 07/21/2026 12:06 | 99 | 325.00 |
| 07/21/2026 12:06 | 65 | 325.00 |
| 07/21/2026 12:06 | 48 | 325.00 |
| 07/21/2026 12:06 | 31 | 325.00 |
| 07/21/2026 12:06 | 5 | 325.00 |
| 07/21/2026 12:06 | 193 | 325.00 |
| 07/21/2026 12:06 | 61 | 325.10 |
| 07/21/2026 12:06 | 78 | 325.10 |
| 07/21/2026 12:06 | 36 | 325.10 |
| 07/21/2026 12:06 | 100 | 325.10 |
| 07/21/2026 12:06 | 264 | 325.10 |
| 07/21/2026 12:05 | 30 | 325.15 |
| 07/21/2026 12:05 | 1 | 325.20 |
| 07/21/2026 12:05 | 24 | 325.20 |
| 07/21/2026 12:05 | 8 | 325.30 |
| 07/21/2026 12:05 | 78 | 325.25 |
| 07/21/2026 12:05 | 79 | 325.25 |
| 07/21/2026 12:05 | 1 | 325.25 |
| 07/21/2026 12:05 | 427 | 325.25 |
| 07/21/2026 12:05 | 500 | 325.25 |
| 07/21/2026 12:05 | 55 | 325.25 |
| 07/21/2026 12:05 | 127 | 325.30 |
| 07/21/2026 12:05 | 48 | 325.30 |
| 07/21/2026 12:05 | 264 | 325.30 |
| 07/21/2026 12:05 | 77 | 325.35 |
| 07/21/2026 12:05 | 77 | 325.35 |
| 07/21/2026 12:05 | 66 | 325.35 |
| 07/21/2026 12:04 | 64 | 325.30 |
| 07/21/2026 12:04 | 42 | 325.30 |
| 07/21/2026 12:04 | 1 | 325.30 |
| 07/21/2026 12:04 | 18 | 325.25 |
| 07/21/2026 12:04 | 12 | 325.25 |
| 07/21/2026 12:04 | 20 | 325.30 |
| 07/21/2026 12:04 | � | 325.55 |
| 07/21/2026 12:04 | � | 325.50 |
| 07/21/2026 12:04 | 57 | 325.55 |
| 07/21/2026 12:04 | 4 | 325.50 |
| 07/21/2026 12:04 | 65 | 325.45 |
| 07/21/2026 12:03 | 50 | 325.45 |
| 07/21/2026 12:03 | 37 | 325.45 |
| 07/21/2026 12:03 | 24 | 325.50 |
| 07/21/2026 12:03 | 262 | 325.50 |
| 07/21/2026 12:03 | 65 | 325.60 |
| 07/21/2026 12:03 | 64 | 325.60 |
| 07/21/2026 12:03 | 258 | 325.60 |
| 07/21/2026 12:03 | 153 | 325.60 |
| 07/21/2026 12:03 | 75 | 325.65 |
| 07/21/2026 12:03 | 226 | 325.60 |
| 07/21/2026 12:03 | 32 | 325.60 |
| 07/21/2026 12:03 | 20 | 325.55 |
| 07/21/2026 12:03 | 8 | 325.50 |
| 07/21/2026 12:03 | 2 | 325.65 |
| 07/21/2026 12:02 | 47 | 325.45 |
| 07/21/2026 12:02 | 103 | 325.45 |
| 07/21/2026 12:02 | 50 | 325.45 |
| 07/21/2026 12:02 | 1 | 325.60 |
| 07/21/2026 12:02 | 40 | 325.65 |
| 07/21/2026 12:02 | 100 | 325.65 |
| 07/21/2026 12:02 | 78 | 325.65 |
| 07/21/2026 12:02 | 5 | 325.65 |
| 07/21/2026 12:02 | 15 | 325.65 |
| 07/21/2026 12:02 | 68 | 325.75 |
| 07/21/2026 12:02 | 260 | 325.75 |
| 07/21/2026 12:02 | 116 | 325.90 |
| 07/21/2026 12:02 | 68 | 325.90 |
| 07/21/2026 12:02 | 153 | 325.90 |
| 07/21/2026 12:02 | 73 | 325.90 |
| 07/21/2026 12:02 | 71 | 325.90 |
| 07/21/2026 12:02 | 246 | 325.90 |
| 07/21/2026 12:02 | 75 | 325.85 |
| 07/21/2026 12:02 | 77 | 325.85 |
| 07/21/2026 12:02 | 153 | 325.85 |
| 07/21/2026 12:02 | 73 | 325.75 |
| 07/21/2026 12:02 | 200 | 325.65 |
| 07/21/2026 12:02 | 76 | 325.70 |
| 07/21/2026 12:02 | 244 | 325.75 |
| 07/21/2026 12:02 | 1 | 325.85 |
| 07/21/2026 12:01 | 6 | 326.00 |
| 07/21/2026 12:01 | 265 | 326.00 |
| 07/21/2026 12:01 | 160 | 326.15 |
| 07/21/2026 12:01 | 65 | 326.15 |
| 07/21/2026 12:01 | 236 | 326.15 |
| 07/21/2026 12:01 | 384 | 326.275 |
| 07/21/2026 12:01 | 39 | 326.35 |
| 07/21/2026 12:01 | 155 | 326.35 |
| 07/21/2026 12:01 | 67 | 326.35 |
| 07/21/2026 12:01 | 153 | 326.35 |
| 07/21/2026 12:01 | 5 | 326.35 |
| 07/21/2026 12:01 | 8 | 326.40 |
| 07/21/2026 12:01 | 93 | 326.30 |
| 07/21/2026 12:01 | 140 | 326.30 |
| 07/21/2026 12:01 | 124 | 326.35 |
| 07/21/2026 12:01 | 47 | 326.40 |
| 07/21/2026 12:01 | 151 | 326.40 |
| 07/21/2026 12:01 | 84 | 326.40 |
| 07/21/2026 12:01 | 99 | 326.40 |
| 07/21/2026 12:01 | 240 | 326.40 |
| 07/21/2026 12:01 | 149 | 326.40 |
| 07/21/2026 12:01 | 153 | 326.35 |
| 07/21/2026 12:01 | 149 | 326.25 |
| 07/21/2026 12:01 | 75 | 326.25 |
| 07/21/2026 12:01 | 148 | 326.30 |
| 07/21/2026 12:01 | 87 | 326.30 |
| 07/21/2026 12:01 | 241 | 326.30 |
| 07/21/2026 12:01 | 50 | 326.35 |
| 07/21/2026 12:01 | 20 | 326.20 |
| 07/21/2026 12:01 | 30 | 326.20 |
| 07/21/2026 12:01 | 132 | 326.20 |
| 07/21/2026 12:01 | 20 | 326.20 |
| 07/21/2026 12:01 | 80 | 326.25 |
| 07/21/2026 12:01 | 6 | 326.25 |
| 07/21/2026 12:01 | 95 | 326.25 |
| 07/21/2026 12:01 | 10 | 326.25 |
| 07/21/2026 12:01 | 454 | 326.25 |
| 07/21/2026 12:01 | 65 | 326.25 |
| 07/21/2026 12:01 | 80 | 326.20 |
| 07/21/2026 12:01 | 6 | 326.20 |
| 07/21/2026 12:01 | 99 | 326.20 |
| 07/21/2026 12:01 | 111 | 326.20 |
| 07/21/2026 12:01 | 62 | 326.20 |
| 07/21/2026 12:01 | 18 | 326.20 |
| 07/21/2026 12:01 | 64 | 326.10 |
| 07/21/2026 12:01 | 36 | 326.10 |
| 07/21/2026 12:01 | 108 | 326.05 |
| 07/21/2026 12:01 | 155 | 326.05 |
| 07/21/2026 12:01 | 25 | 326.00 |
| 07/21/2026 12:01 | 302 | 326.00 |
| 07/21/2026 12:01 | 100 | 326.00 |
| 07/21/2026 12:01 | 259 | 326.00 |
| 07/21/2026 12:01 | 41 | 326.00 |
| 07/21/2026 12:01 | 237 | 325.95 |
| 07/21/2026 12:01 | 67 | 325.95 |
| 07/21/2026 12:01 | 400 | 325.90 |
| 07/21/2026 12:01 | 64 | 325.90 |
| 07/21/2026 12:01 | 153 | 325.85 |
| 07/21/2026 12:01 | 153 | 325.85 |
| 07/21/2026 12:01 | 68 | 325.85 |
| 07/21/2026 12:00 | 21 | 325.70 |
| 07/21/2026 12:00 | 5 | 325.75 |
| 07/21/2026 12:00 | 4 | 325.65 |
| 07/21/2026 12:00 | 37 | 325.60 |
| 07/21/2026 12:00 | 1 | 325.60 |
| 07/21/2026 12:00 | 35 | 325.65 |
| 07/21/2026 12:00 | 31 | 325.70 |
| 07/21/2026 12:00 | 52 | 325.70 |
| 07/21/2026 12:00 | 93 | 325.70 |
| 07/21/2026 12:00 | 160 | 325.70 |
| 07/21/2026 12:00 | 30 | 325.60 |
| 07/21/2026 12:00 | 151 | 325.60 |
| 07/21/2026 12:00 | 9 | 325.60 |
| 07/21/2026 12:00 | 1 | 325.55 |
| 07/21/2026 11:59 | 27 | 325.55 |
| 07/21/2026 11:59 | 505 | 325.50 |
| 07/21/2026 11:59 | 95 | 325.50 |
| 07/21/2026 11:59 | 5 | 325.50 |
| 07/21/2026 11:59 | 150 | 325.40 |
| 07/21/2026 11:58 | 156 | 325.40 |
| 07/21/2026 11:58 | 72 | 325.40 |
| 07/21/2026 11:58 | 18 | 325.40 |
| 07/21/2026 11:58 | 80 | 325.40 |
| 07/21/2026 11:58 | 238 | 325.40 |
| 07/21/2026 11:58 | 153 | 325.40 |
| 07/21/2026 11:58 | 1 | 325.45 |
| 07/21/2026 11:58 | 72 | 325.45 |
| 07/21/2026 11:58 | 42 | 325.45 |
| 07/21/2026 11:58 | 267 | 325.45 |
| 07/21/2026 11:58 | 15 | 325.45 |
| 07/21/2026 11:58 | 15 | 325.40 |
| 07/21/2026 11:58 | 15 | 325.40 |
| 07/21/2026 11:58 | 9 | 325.35 |
| 07/21/2026 11:57 | 4 | 325.35 |
| 07/21/2026 11:57 | 62 | 325.35 |
| 07/21/2026 11:57 | � | 325.30 |
| 07/21/2026 11:57 | � | 325.35 |
| 07/21/2026 11:57 | 4 | 325.30 |
| 07/21/2026 11:57 | 80 | 325.35 |
| 07/21/2026 11:57 | 1 | 325.45 |
| 07/21/2026 11:57 | 156 | 325.50 |
| 07/21/2026 11:57 | 80 | 325.50 |
| 07/21/2026 11:57 | 18 | 325.50 |
| 07/21/2026 11:57 | 69 | 325.50 |
| 07/21/2026 11:57 | 151 | 325.50 |
| 07/21/2026 11:57 | 2 | 325.50 |
| 07/21/2026 11:57 | 68 | 325.45 |
| 07/21/2026 11:57 | 13 | 325.45 |
| 07/21/2026 11:57 | 58 | 325.50 |
| 07/21/2026 11:57 | 67 | 325.50 |
| 07/21/2026 11:57 | 79 | 325.50 |
| 07/21/2026 11:56 | 64 | 325.55 |
| 07/21/2026 11:56 | 1877 | 325.55 |
| 07/21/2026 11:56 | 50 | 325.55 |
| 07/21/2026 11:56 | 73 | 325.55 |
| 07/21/2026 11:56 | 34 | 325.50 |
| 07/21/2026 11:56 | 156 | 325.55 |
| 07/21/2026 11:56 | 48 | 325.55 |
| 07/21/2026 11:56 | 86 | 325.55 |
| 07/21/2026 11:56 | 40 | 325.55 |
| 07/21/2026 11:56 | 19 | 325.60 |
| 07/21/2026 11:56 | 156 | 325.65 |
| 07/21/2026 11:56 | 60 | 325.70 |
| 07/21/2026 11:56 | 412 | 325.70 |
| 07/21/2026 11:56 | 153 | 325.70 |
| 07/21/2026 11:56 | 100 | 325.65 |
| 07/21/2026 11:56 | 68 | 325.65 |
| 07/21/2026 11:56 | 153 | 325.65 |
| 07/21/2026 11:56 | 155 | 325.60 |
| 07/21/2026 11:56 | 80 | 325.60 |
| 07/21/2026 11:56 | 86 | 325.60 |
| 07/21/2026 11:56 | 18 | 325.60 |
| 07/21/2026 11:56 | 243 | 325.60 |
| 07/21/2026 11:56 | 153 | 325.60 |
| 07/21/2026 11:56 | 158 | 325.65 |
| 07/21/2026 11:56 | 39 | 325.65 |
| 07/21/2026 11:56 | 111 | 325.60 |
| 07/21/2026 11:56 | 56 | 325.55 |
| 07/21/2026 11:56 | 304 | 325.55 |
| 07/21/2026 11:55 | 30 | 325.50 |
| 07/21/2026 11:55 | 26 | 325.55 |
| 07/21/2026 11:54 | 66 | 325.45 |
| 07/21/2026 11:54 | 30 | 325.45 |
| 07/21/2026 11:54 | 84 | 325.45 |
| 07/21/2026 11:54 | 153 | 325.45 |
| 07/21/2026 11:54 | 99 | 325.45 |
| 07/21/2026 11:54 | 10 | 325.45 |
| 07/21/2026 11:54 | 2 | 325.45 |
| 07/21/2026 11:54 | 62 | 325.45 |
| 07/21/2026 11:54 | 5 | 325.45 |
| 07/21/2026 11:54 | 196 | 325.50 |
| 07/21/2026 11:54 | 82 | 325.55 |
| 07/21/2026 11:54 | 1 | 325.55 |
| 07/21/2026 11:54 | 30 | 325.55 |
| 07/21/2026 11:54 | 16 | 325.55 |
| 07/21/2026 11:54 | 254 | 325.55 |
| 07/21/2026 11:54 | 75 | 325.55 |
| 07/21/2026 11:54 | 67 | 325.55 |
| 07/21/2026 11:54 | 78 | 325.55 |
| 07/21/2026 11:54 | 149 | 325.55 |
| 07/21/2026 11:54 | 4 | 325.55 |
| 07/21/2026 11:54 | 52 | 325.60 |
| 07/21/2026 11:54 | 31 | 325.60 |
| 07/21/2026 11:53 | 40 | 325.65 |
| 07/21/2026 11:53 | 63 | 325.65 |
| 07/21/2026 11:53 | 80 | 325.70 |
| 07/21/2026 11:53 | 8 | 325.60 |
| 07/21/2026 11:53 | 33 | 325.60 |
| 07/21/2026 11:53 | 20 | 325.725 |
| 07/21/2026 11:52 | 111 | 325.75 |
| 07/21/2026 11:52 | 54 | 325.75 |
| 07/21/2026 11:52 | 389 | 325.80 |
| 07/21/2026 11:52 | 66 | 325.80 |
| 07/21/2026 11:52 | 45 | 325.95 |
| 07/21/2026 11:52 | 37 | 325.95 |
| 07/21/2026 11:52 | 1 | 325.95 |
| 07/21/2026 11:52 | 53 | 325.95 |
| 07/21/2026 11:52 | 100 | 325.95 |
| 07/21/2026 11:52 | 46 | 325.95 |
| 07/21/2026 11:52 | 71 | 325.95 |
| 07/21/2026 11:52 | 153 | 325.95 |
| 07/21/2026 11:52 | 16 | 325.95 |
| 07/21/2026 11:52 | 81 | 325.85 |
| 07/21/2026 11:52 | 28 | 325.875 |
| 07/21/2026 11:51 | 20 | 325.875 |
| 07/21/2026 11:51 | 260 | 325.85 |
| 07/21/2026 11:51 | 69 | 325.80 |
| 07/21/2026 11:51 | 146 | 325.80 |
| 07/21/2026 11:51 | 34 | 325.70 |
| 07/21/2026 11:51 | 99 | 325.70 |
| 07/21/2026 11:51 | 78 | 325.70 |
| 07/21/2026 11:51 | 14 | 325.70 |
| 07/21/2026 11:51 | 66 | 325.70 |
| 07/21/2026 11:51 | 153 | 325.70 |
| 07/21/2026 11:51 | 94 | 325.75 |
| 07/21/2026 11:51 | 123 | 325.75 |
| 07/21/2026 11:51 | 67 | 325.75 |
| 07/21/2026 11:51 | 84 | 325.80 |
| 07/21/2026 11:51 | 122 | 325.80 |
| 07/21/2026 11:51 | 31 | 325.80 |
| 07/21/2026 11:51 | 160 | 325.80 |
| 07/21/2026 11:51 | 83 | 325.80 |
| 07/21/2026 11:51 | 74 | 325.85 |
| 07/21/2026 11:51 | 63 | 325.85 |
| 07/21/2026 11:51 | 25 | 325.95 |
| 07/21/2026 11:51 | 78 | 325.95 |
| 07/21/2026 11:51 | 422 | 325.975 |
| 07/21/2026 11:51 | 67 | 326.10 |
| 07/21/2026 11:51 | 253 | 326.15 |
| 07/21/2026 11:51 | 100 | 326.15 |
| 07/21/2026 11:51 | 49 | 326.15 |
| 07/21/2026 11:50 | 2 | 326.15 |
| 07/21/2026 11:50 | 15 | 326.15 |
| 07/21/2026 11:50 | 39 | 326.30 |
| 07/21/2026 11:50 | 69 | 326.30 |
| 07/21/2026 11:50 | 71 | 326.25 |
| 07/21/2026 11:50 | 66 | 326.20 |
| 07/21/2026 11:50 | 100 | 326.20 |
| 07/21/2026 11:50 | 237 | 326.20 |
| 07/21/2026 11:50 | 153 | 326.20 |
| 07/21/2026 11:50 | 60 | 326.25 |
| 07/21/2026 11:50 | 227 | 326.25 |
| 07/21/2026 11:50 | 45 | 326.25 |
| 07/21/2026 11:50 | 63 | 326.20 |
| 07/21/2026 11:50 | 130 | 326.25 |
| 07/21/2026 11:50 | 67 | 326.25 |
| 07/21/2026 11:50 | 153 | 326.25 |
| 07/21/2026 11:50 | 297 | 326.225 |
| 07/21/2026 11:50 | 8 | 326.25 |
| 07/21/2026 11:50 | 100 | 326.175 |
| 07/21/2026 11:50 | 5 | 326.15 |
| 07/21/2026 11:50 | 10 | 326.15 |
| 07/21/2026 11:50 | 50 | 326.15 |
| 07/21/2026 11:50 | 50 | 326.15 |
| 07/21/2026 11:50 | 10 | 326.15 |
| 07/21/2026 11:50 | 68 | 326.20 |
| 07/21/2026 11:50 | 37 | 326.25 |
| 07/21/2026 11:50 | 19 | 326.30 |
| 07/21/2026 11:50 | 70 | 326.30 |
| 07/21/2026 11:50 | � | 326.30 |
| 07/21/2026 11:50 | � | 326.25 |
| 07/21/2026 11:50 | 153 | 326.30 |
| 07/21/2026 11:50 | 31 | 326.25 |
| 07/21/2026 11:50 | 64 | 326.30 |
| 07/21/2026 11:50 | 233 | 326.30 |
| 07/21/2026 11:50 | 75 | 326.30 |
| 07/21/2026 11:50 | 74 | 326.35 |
| 07/21/2026 11:50 | 67 | 326.35 |
| 07/21/2026 11:50 | 75 | 326.35 |
| 07/21/2026 11:50 | 63 | 326.40 |
| 07/21/2026 11:50 | 87 | 326.40 |
| 07/21/2026 11:50 | 32 | 326.40 |
| 07/21/2026 11:50 | 39 | 326.40 |
| 07/21/2026 11:50 | 71 | 326.30 |
| 07/21/2026 11:50 | 256 | 326.30 |
| 07/21/2026 11:49 | 128 | 326.175 |
| 07/21/2026 11:49 | 11 | 326.15 |
| 07/21/2026 11:49 | 28 | 326.15 |
| 07/21/2026 11:49 | 64 | 326.15 |
| 07/21/2026 11:49 | 1 | 326.20 |
| 07/21/2026 11:49 | 1 | 326.25 |
| 07/21/2026 11:49 | 71 | 326.25 |
| 07/21/2026 11:49 | 33 | 326.25 |
| 07/21/2026 11:49 | 64 | 326.25 |
| 07/21/2026 11:49 | 153 | 326.25 |
| 07/21/2026 11:49 | 147 | 326.15 |
| 07/21/2026 11:49 | 26 | 326.15 |
| 07/21/2026 11:49 | 200 | 326.15 |
| 07/21/2026 11:49 | 68 | 326.15 |
| 07/21/2026 11:49 | 100 | 326.15 |
| 07/21/2026 11:49 | 153 | 326.15 |
| 07/21/2026 11:49 | 11 | 326.15 |
| 07/21/2026 11:49 | 153 | 326.20 |
| 07/21/2026 11:49 | 87 | 326.20 |
| 07/21/2026 11:49 | 63 | 326.20 |
| 07/21/2026 11:49 | 153 | 326.20 |
| 07/21/2026 11:49 | 71 | 326.20 |
| 07/21/2026 11:49 | 19 | 326.15 |
| 07/21/2026 11:49 | 70 | 326.15 |
| 07/21/2026 11:49 | 37 | 326.05 |
| 07/21/2026 11:49 | 79 | 326.05 |
| 07/21/2026 11:49 | 75 | 326.05 |
| 07/21/2026 11:49 | 153 | 326.05 |
| 07/21/2026 11:49 | 152 | 326.20 |
| 07/21/2026 11:49 | 230 | 326.15 |
| 07/21/2026 11:49 | 153 | 326.15 |
| 07/21/2026 11:49 | 42 | 326.15 |
| 07/21/2026 11:49 | 23 | 326.05 |
| 07/21/2026 11:49 | 153 | 326.05 |
| 07/21/2026 11:49 | 1 | 326.20 |
| 07/21/2026 11:49 | 67 | 326.05 |
| 07/21/2026 11:49 | 75 | 326.05 |
| 07/21/2026 11:49 | 153 | 326.05 |
| 07/21/2026 11:49 | 64 | 326.05 |
| 07/21/2026 11:49 | 114 | 326.05 |
| 07/21/2026 11:49 | 67 | 326.05 |
| 07/21/2026 11:49 | 67 | 326.05 |
| 07/21/2026 11:49 | 114 | 326.05 |
| 07/21/2026 11:49 | 63 | 326.05 |
| 07/21/2026 11:49 | 4 | 326.05 |
| 07/21/2026 11:49 | 67 | 326.05 |
| 07/21/2026 11:49 | 67 | 326.05 |
| 07/21/2026 11:49 | 113 | 326.00 |
| 07/21/2026 11:49 | 13 | 326.05 |
| 07/21/2026 11:49 | 153 | 326.05 |
| 07/21/2026 11:49 | 146 | 326.05 |
| 07/21/2026 11:49 | 75 | 326.05 |
| 07/21/2026 11:49 | 65 | 326.05 |
| 07/21/2026 11:49 | 100 | 326.10 |
| 07/21/2026 11:49 | 153 | 326.10 |
| 07/21/2026 11:49 | 99 | 326.15 |
| 07/21/2026 11:49 | 153 | 326.15 |
| 07/21/2026 11:49 | 80 | 326.10 |
| 07/21/2026 11:49 | 153 | 326.10 |
| 07/21/2026 11:49 | 100 | 326.15 |
| 07/21/2026 11:49 | 251 | 326.15 |
| 07/21/2026 11:49 | 234 | 326.20 |
| 07/21/2026 11:49 | 153 | 326.20 |
| 07/21/2026 11:49 | 30 | 326.20 |
| 07/21/2026 11:49 | 48 | 326.20 |
| 07/21/2026 11:49 | 239 | 326.20 |
| 07/21/2026 11:49 | 100 | 326.25 |
| 07/21/2026 11:49 | 100 | 326.20 |
| 07/21/2026 11:49 | 146 | 326.20 |
| 07/21/2026 11:49 | 80 | 326.20 |
| 07/21/2026 11:49 | 70 | 326.20 |
| 07/21/2026 11:49 | 25 | 326.10 |
| 07/21/2026 11:49 | 146 | 326.10 |
| 07/21/2026 11:49 | 78 | 326.10 |
| 07/21/2026 11:49 | 234 | 326.10 |
| 07/21/2026 11:49 | 151 | 326.10 |
| 07/21/2026 11:49 | 146 | 326.05 |
| 07/21/2026 11:49 | 80 | 326.05 |
| 07/21/2026 11:49 | 77 | 326.25 |
| 07/21/2026 11:49 | 99 | 326.25 |
| 07/21/2026 11:49 | 417 | 326.25 |
| 07/21/2026 11:49 | 146 | 326.20 |
| 07/21/2026 11:49 | 261 | 326.20 |
| 07/21/2026 11:49 | 252 | 326.10 |
| 07/21/2026 11:49 | 151 | 326.15 |
| 07/21/2026 11:49 | 21 | 326.20 |
| 07/21/2026 11:49 | 146 | 326.20 |
| 07/21/2026 11:49 | 2 | 326.20 |
| 07/21/2026 11:49 | 236 | 326.00 |
| 07/21/2026 11:49 | 20 | 326.05 |
| 07/21/2026 11:49 | 10 | 326.05 |
| 07/21/2026 11:49 | 150 | 326.10 |
| 07/21/2026 11:49 | 86 | 326.10 |
| 07/21/2026 11:49 | 3 | 326.25 |
| 07/21/2026 11:49 | 80 | 326.25 |
| 07/21/2026 11:49 | 80 | 326.35 |
| 07/21/2026 11:49 | 146 | 326.35 |
| 07/21/2026 11:49 | 30 | 326.35 |
| 07/21/2026 11:49 | 393 | 326.35 |
| 07/21/2026 11:49 | 150 | 326.15 |
| 07/21/2026 11:49 | 130 | 326.15 |
| 07/21/2026 11:49 | 113 | 326.15 |
| 07/21/2026 11:49 | 87 | 326.15 |
| 07/21/2026 11:49 | 149 | 326.20 |
| 07/21/2026 11:49 | 21 | 326.20 |
| 07/21/2026 11:49 | 252 | 326.20 |
| 07/21/2026 11:49 | 139 | 326.25 |
| 07/21/2026 11:49 | 21 | 326.25 |
| 07/21/2026 11:49 | 139 | 326.30 |
| 07/21/2026 11:49 | 80 | 326.30 |
| 07/21/2026 11:49 | 360 | 326.30 |
| 07/21/2026 11:49 | 60 | 326.30 |
| 07/21/2026 11:49 | 20 | 326.30 |
| 07/21/2026 11:49 | 21 | 326.30 |
| 07/21/2026 11:49 | 225 | 326.30 |
| 07/21/2026 11:49 | 66 | 326.95 |
| 07/21/2026 11:49 | 21 | 326.90 |
| 07/21/2026 11:49 | 243 | 326.90 |
| 07/21/2026 11:49 | 80 | 326.70 |
| 07/21/2026 11:49 | 21 | 326.70 |
| 07/21/2026 11:49 | 87 | 326.70 |
| 07/21/2026 11:49 | 146 | 326.65 |
| 07/21/2026 11:49 | 80 | 326.65 |
| 07/21/2026 11:49 | 21 | 326.65 |
| 07/21/2026 11:49 | 86 | 326.65 |
| 07/21/2026 11:49 | 260 | 326.30 |
| 07/21/2026 11:49 | 225 | 326.35 |
| 07/21/2026 11:49 | 80 | 326.50 |
| 07/21/2026 11:49 | 80 | 326.45 |
| 07/21/2026 11:49 | 583 | 326.90 |
| 07/21/2026 11:49 | 153 | 326.85 |
| 07/21/2026 11:49 | 22 | 326.85 |
| 07/21/2026 11:49 | 62 | 326.85 |
| 07/21/2026 11:49 | 22 | 326.80 |
| 07/21/2026 11:49 | 153 | 326.80 |
| 07/21/2026 11:49 | 97 | 326.75 |
| 07/21/2026 11:49 | 153 | 326.75 |
| 07/21/2026 11:49 | 22 | 326.75 |
| 07/21/2026 11:49 | 76 | 326.75 |
| 07/21/2026 11:49 | 153 | 326.70 |
| 07/21/2026 11:49 | 21 | 326.70 |
| 07/21/2026 11:49 | 97 | 326.70 |
| 07/21/2026 11:49 | 153 | 326.65 |
| 07/21/2026 11:49 | 97 | 326.65 |
| 07/21/2026 11:49 | 80 | 326.55 |
| 07/21/2026 11:49 | 80 | 326.35 |
| 07/21/2026 11:49 | 153 | 326.40 |
| 07/21/2026 11:49 | 65 | 326.75 |
| 07/21/2026 11:49 | 153 | 326.65 |
| 07/21/2026 11:49 | 80 | 326.65 |
| 07/21/2026 11:49 | 1400 | 326.65 |
| 07/21/2026 11:49 | 68 | 326.65 |
| 07/21/2026 11:49 | 22 | 326.60 |
| 07/21/2026 11:49 | 66 | 326.60 |
| 07/21/2026 11:49 | 69 | 326.60 |
| 07/21/2026 11:49 | 153 | 326.55 |
| 07/21/2026 11:49 | 87 | 326.55 |
| 07/21/2026 11:49 | 69 | 326.55 |
| 07/21/2026 11:49 | 87 | 326.50 |
| 07/21/2026 11:49 | 69 | 326.50 |
| 07/21/2026 11:49 | 153 | 326.45 |
| 07/21/2026 11:49 | 69 | 326.45 |
| 07/21/2026 11:49 | 68 | 326.45 |
| 07/21/2026 11:49 | 69 | 326.35 |
| 07/21/2026 11:49 | 115 | 326.25 |
| 07/21/2026 11:49 | 71 | 326.30 |
| 07/21/2026 11:49 | 80 | 326.55 |
| 07/21/2026 11:49 | 146 | 326.55 |
| 07/21/2026 11:49 | 22 | 326.55 |
| 07/21/2026 11:49 | 65 | 326.55 |
| 07/21/2026 11:49 | 195 | 326.50 |
| 07/21/2026 11:49 | 153 | 326.45 |
| 07/21/2026 11:49 | 62 | 326.45 |
| 07/21/2026 11:49 | 185 | 326.40 |
| 07/21/2026 11:49 | 22 | 326.35 |
| 07/21/2026 11:49 | 65 | 326.35 |
| 07/21/2026 11:49 | 74 | 326.30 |
| 07/21/2026 11:49 | 39 | 326.20 |
| 07/21/2026 11:49 | 153 | 326.25 |
| 07/21/2026 11:49 | 1 | 326.25 |
| 07/21/2026 11:49 | 250 | 326.25 |
| 07/21/2026 11:49 | 65 | 326.25 |
| 07/21/2026 11:49 | 146 | 326.20 |
| 07/21/2026 11:49 | 91 | 326.20 |
| 07/21/2026 11:49 | 1506 | 326.20 |
| 07/21/2026 11:49 | 160 | 326.20 |
| 07/21/2026 11:49 | 67 | 326.05 |
| 07/21/2026 11:49 | 2417 | 326.00 |
| 07/21/2026 11:49 | 153 | 326.00 |
| 07/21/2026 11:49 | 133 | 326.00 |
| 07/21/2026 11:49 | 193 | 326.00 |
| 07/21/2026 11:49 | 500 | 326.00 |
| 07/21/2026 11:49 | 20 | 326.00 |
| 07/21/2026 11:49 | 160 | 326.00 |
| 07/21/2026 11:49 | 400 | 326.00 |
| 07/21/2026 11:49 | 252 | 326.00 |
| 07/21/2026 11:49 | 66 | 326.00 |
| 07/21/2026 11:49 | 130 | 326.00 |
| 07/21/2026 11:49 | 66 | 325.95 |
| 07/21/2026 11:49 | 150 | 325.95 |
| 07/21/2026 11:49 | 154 | 325.90 |
| 07/21/2026 11:49 | 64 | 325.90 |
| 07/21/2026 11:49 | 88 | 325.70 |
| 07/21/2026 11:49 | 153 | 325.85 |
| 07/21/2026 11:49 | 508 | 325.85 |
| 07/21/2026 11:49 | 67 | 325.85 |
| 07/21/2026 11:49 | 139 | 325.80 |
| 07/21/2026 11:49 | 153 | 325.80 |
| 07/21/2026 11:49 | 457 | 325.80 |
| 07/21/2026 11:49 | 63 | 325.80 |
| 07/21/2026 11:49 | 153 | 325.75 |
| 07/21/2026 11:49 | 139 | 325.75 |
| 07/21/2026 11:49 | 246 | 325.75 |
| 07/21/2026 11:49 | 63 | 325.75 |
| 07/21/2026 11:49 | 153 | 325.70 |
| 07/21/2026 11:49 | 139 | 325.70 |
| 07/21/2026 11:49 | 62 | 325.65 |
| 07/21/2026 11:49 | 22 | 325.65 |
| 07/21/2026 11:49 | 153 | 325.65 |
| 07/21/2026 11:49 | 153 | 325.60 |
| 07/21/2026 11:49 | 82 | 325.65 |
| 07/21/2026 11:49 | 68 | 325.65 |
| 07/21/2026 11:49 | 92 | 325.60 |
| 07/21/2026 11:49 | 150 | 325.60 |
| 07/21/2026 11:49 | 17 | 325.60 |
| 07/21/2026 11:49 | 227 | 325.60 |
| 07/21/2026 11:49 | 600 | 325.60 |
| 07/21/2026 11:49 | 600 | 325.60 |
| 07/21/2026 11:49 | 139 | 325.60 |
| 07/21/2026 11:49 | 153 | 325.60 |
| 07/21/2026 11:49 | 160 | 325.60 |
| 07/21/2026 11:49 | 246 | 325.60 |
| 07/21/2026 11:49 | 67 | 325.60 |
| 07/21/2026 11:49 | 266 | 325.60 |
| 07/21/2026 11:49 | 250 | 325.60 |
| 07/21/2026 11:49 | 280 | 325.60 |
| 07/21/2026 11:49 | 474 | 325.55 |
| 07/21/2026 11:49 | 139 | 325.55 |
| 07/21/2026 11:49 | 68 | 325.55 |
| 07/21/2026 11:49 | 64 | 325.55 |
| 07/21/2026 11:49 | 157 | 325.55 |
| 07/21/2026 11:49 | 130 | 325.55 |
| 07/21/2026 11:49 | 63 | 325.50 |
| 07/21/2026 11:49 | 225 | 325.50 |
| 07/21/2026 11:49 | 139 | 325.50 |
| 07/21/2026 11:49 | 153 | 325.50 |
| 07/21/2026 11:49 | 245 | 325.50 |
| 07/21/2026 11:49 | 72 | 325.50 |
| 07/21/2026 11:49 | 139 | 325.45 |
| 07/21/2026 11:49 | 65 | 325.45 |
| 07/21/2026 11:49 | 80 | 325.45 |
| 07/21/2026 11:49 | 75 | 325.45 |
| 07/21/2026 11:49 | 153 | 325.45 |
| 07/21/2026 11:49 | 71 | 325.45 |
| 07/21/2026 11:49 | 153 | 325.40 |
| 07/21/2026 11:49 | 5 | 325.40 |
| 07/21/2026 11:49 | 20 | 325.30 |
| 07/21/2026 11:48 | 41 | 325.35 |
| 07/21/2026 11:48 | 66 | 325.35 |
| 07/21/2026 11:48 | 100 | 325.35 |
| 07/21/2026 11:48 | 51 | 325.40 |
| 07/21/2026 11:48 | 75 | 325.40 |
| 07/21/2026 11:48 | 2 | 325.40 |
| 07/21/2026 11:48 | 75 | 325.40 |
| 07/21/2026 11:48 | 120 | 325.40 |
| 07/21/2026 11:48 | 66 | 325.40 |
| 07/21/2026 11:48 | 139 | 325.40 |
| 07/21/2026 11:48 | 80 | 325.40 |
| 07/21/2026 11:48 | 99 | 325.40 |
| 07/21/2026 11:48 | 149 | 325.40 |
| 07/21/2026 11:48 | 153 | 325.40 |
| 07/21/2026 11:48 | 30 | 325.45 |
| 07/21/2026 11:48 | 20 | 325.35 |
| 07/21/2026 11:48 | 4 | 325.35 |
| 07/21/2026 11:48 | 156 | 325.35 |
| 07/21/2026 11:48 | 24 | 325.35 |
| 07/21/2026 11:48 | 9 | 325.40 |
| 07/21/2026 11:48 | 76 | 325.40 |
| 07/21/2026 11:48 | 153 | 325.40 |
| 07/21/2026 11:48 | 57 | 325.45 |
| 07/21/2026 11:48 | 93 | 325.45 |
| 07/21/2026 11:48 | 3 | 325.45 |
| 07/21/2026 11:48 | 99 | 325.425 |
| 07/21/2026 11:48 | 100 | 325.425 |
| 07/21/2026 11:47 | 53 | 325.425 |
| 07/21/2026 11:47 | 32 | 325.35 |
| 07/21/2026 11:47 | 69 | 325.35 |
| 07/21/2026 11:47 | 78 | 325.35 |
| 07/21/2026 11:47 | 7 | 325.35 |
| 07/21/2026 11:47 | 85 | 325.35 |
| 07/21/2026 11:47 | 9 | 325.30 |
| 07/21/2026 11:47 | 40 | 325.30 |
| 07/21/2026 11:47 | 36 | 325.30 |
| 07/21/2026 11:47 | 122 | 325.30 |
| 07/21/2026 11:46 | 29 | 325.30 |
| 07/21/2026 11:46 | 157 | 325.30 |
| 07/21/2026 11:46 | 139 | 325.30 |
| 07/21/2026 11:46 | 21 | 325.30 |
| 07/21/2026 11:46 | 75 | 325.30 |
| 07/21/2026 11:46 | 153 | 325.30 |
| 07/21/2026 11:46 | 10 | 325.40 |
| 07/21/2026 11:46 | 136 | 325.40 |
| 07/21/2026 11:46 | 157 | 325.40 |
| 07/21/2026 11:46 | 47 | 325.30 |
| 07/21/2026 11:46 | 106 | 325.30 |
| 07/21/2026 11:46 | 80 | 325.30 |
| 07/21/2026 11:46 | 8 | 325.20 |
| 07/21/2026 11:46 | 75 | 325.25 |
| 07/21/2026 11:46 | 65 | 325.25 |
| 07/21/2026 11:46 | 139 | 325.25 |
| 07/21/2026 11:46 | 41 | 325.25 |
| 07/21/2026 11:46 | 75 | 325.25 |
| 07/21/2026 11:46 | 39 | 325.25 |
| 07/21/2026 11:46 | 75 | 325.25 |
| 07/21/2026 11:45 | 153 | 325.25 |
| 07/21/2026 11:45 | 241 | 325.25 |
| 07/21/2026 11:45 | 64 | 325.25 |
| 07/21/2026 11:45 | 139 | 325.25 |
| 07/21/2026 11:45 | 100 | 325.25 |
| 07/21/2026 11:45 | 228 | 325.20 |
| 07/21/2026 11:45 | 139 | 325.20 |
| 07/21/2026 11:45 | 64 | 325.20 |
| 07/21/2026 11:45 | 75 | 325.20 |
| 07/21/2026 11:45 | 10 | 325.20 |
| 07/21/2026 11:45 | 139 | 325.15 |
| 07/21/2026 11:45 | 75 | 325.15 |
| 07/21/2026 11:45 | 65 | 325.15 |
| 07/21/2026 11:45 | 33 | 325.05 |
| 07/21/2026 11:45 | 7 | 325.10 |
| 07/21/2026 11:45 | 206 | 325.05 |
| 07/21/2026 11:45 | 94 | 325.05 |
| 07/21/2026 11:45 | 149 | 325.10 |
| 07/21/2026 11:45 | 10 | 325.10 |
| 07/21/2026 11:45 | 282 | 325.15 |
| 07/21/2026 11:45 | 149 | 325.15 |
| 07/21/2026 11:45 | 8 | 325.15 |
| 07/21/2026 11:45 | 153 | 325.20 |
| 07/21/2026 11:45 | 247 | 325.20 |
| 07/21/2026 11:45 | 153 | 325.20 |
| 07/21/2026 11:44 | 139 | 325.20 |
| 07/21/2026 11:44 | 153 | 325.20 |
| 07/21/2026 11:44 | 75 | 325.20 |
| 07/21/2026 11:44 | 160 | 325.20 |
| 07/21/2026 11:44 | 58 | 325.20 |
| 07/21/2026 11:43 | 13 | 325.20 |
| 07/21/2026 11:43 | 37 | 325.20 |
| 07/21/2026 11:43 | 8 | 325.20 |
| 07/21/2026 11:43 | 9 | 325.20 |
| 07/21/2026 11:43 | 12 | 325.175 |
| 07/21/2026 11:43 | 3 | 325.20 |
| 07/21/2026 11:42 | 36 | 325.20 |
| 07/21/2026 11:42 | 24 | 325.20 |
| 07/21/2026 11:42 | 16 | 325.30 |
| 07/21/2026 11:42 | 152 | 325.30 |
| 07/21/2026 11:42 | 41 | 325.30 |
| 07/21/2026 11:42 | 161 | 325.35 |
| 07/21/2026 11:42 | 30 | 325.35 |
| 07/21/2026 11:42 | 150 | 325.35 |
| 07/21/2026 11:42 | 139 | 325.35 |
| 07/21/2026 11:42 | 64 | 325.35 |
| 07/21/2026 11:42 | 157 | 325.35 |
| 07/21/2026 11:42 | 75 | 325.35 |
| 07/21/2026 11:42 | 263 | 325.35 |
| 07/21/2026 11:42 | 11 | 325.40 |
| 07/21/2026 11:42 | 3 | 325.30 |
| 07/21/2026 11:42 | 101 | 325.30 |
| 07/21/2026 11:42 | 139 | 325.30 |
| 07/21/2026 11:42 | 7 | 325.30 |
| 07/21/2026 11:42 | 75 | 325.30 |
| 07/21/2026 11:42 | 1 | 325.30 |
| 07/21/2026 11:42 | 157 | 325.30 |
| 07/21/2026 11:42 | 66 | 325.30 |
| 07/21/2026 11:42 | 80 | 325.35 |
| 07/21/2026 11:42 | 99 | 325.35 |
| 07/21/2026 11:42 | 19 | 325.40 |
| 07/21/2026 11:41 | 50 | 325.35 |
| 07/21/2026 11:41 | 8 | 325.35 |
| 07/21/2026 11:41 | 27 | 325.35 |
| 07/21/2026 11:41 | 50 | 325.35 |
| 07/21/2026 11:41 | 149 | 325.35 |
| 07/21/2026 11:41 | 79 | 325.40 |
| 07/21/2026 11:41 | 68 | 325.40 |
| 07/21/2026 11:41 | 241 | 325.40 |
| 07/21/2026 11:41 | 157 | 325.40 |
| 07/21/2026 11:41 | 80 | 325.50 |
| 07/21/2026 11:41 | 30 | 325.45 |
| 07/21/2026 11:41 | 1 | 325.45 |
| 07/21/2026 11:41 | 50 | 325.45 |
| 07/21/2026 11:41 | 6 | 325.475 |
| 07/21/2026 11:41 | 30 | 325.45 |
| 07/21/2026 11:41 | 1 | 325.50 |
| 07/21/2026 11:41 | 9 | 325.50 |
| 07/21/2026 11:41 | 53 | 325.50 |
| 07/21/2026 11:41 | 78 | 325.50 |
| 07/21/2026 11:41 | 23 | 325.50 |
| 07/21/2026 11:41 | 3 | 325.50 |
| 07/21/2026 11:41 | 78 | 325.55 |
| 07/21/2026 11:40 | 51 | 325.60 |
| 07/21/2026 11:40 | 102 | 325.60 |
| 07/21/2026 11:40 | 13 | 325.60 |
| 07/21/2026 11:40 | 73 | 325.60 |
| 07/21/2026 11:40 | 50 | 325.60 |
| 07/21/2026 11:40 | 225 | 325.60 |
| 07/21/2026 11:39 | 15 | 325.65 |
| 07/21/2026 11:39 | 32 | 325.60 |
| 07/21/2026 11:39 | 18 | 325.60 |
| 07/21/2026 11:39 | 1 | 325.55 |
| 07/21/2026 11:39 | 35 | 325.55 |
| 07/21/2026 11:39 | 2 | 325.55 |
| 07/21/2026 11:39 | 158 | 325.55 |
| 07/21/2026 11:39 | 1 | 325.55 |
| 07/21/2026 11:38 | 60 | 325.55 |
| 07/21/2026 11:38 | 2 | 325.50 |
| 07/21/2026 11:38 | 129 | 325.55 |
| 07/21/2026 11:38 | 63 | 325.50 |
| 07/21/2026 11:38 | 12 | 325.40 |
| 07/21/2026 11:38 | 142 | 325.40 |
| 07/21/2026 11:38 | 139 | 325.35 |
| 07/21/2026 11:38 | 67 | 325.35 |
| 07/21/2026 11:38 | 65 | 325.40 |
| 07/21/2026 11:38 | 154 | 325.45 |
| 07/21/2026 11:38 | 35 | 325.45 |
| 07/21/2026 11:38 | 37 | 325.45 |
| 07/21/2026 11:38 | 1 | 325.45 |
| 07/21/2026 11:38 | 323 | 325.45 |
| 07/21/2026 11:38 | 134 | 325.45 |
| 07/21/2026 11:38 | 240 | 325.50 |
| 07/21/2026 11:38 | 19 | 325.50 |
| 07/21/2026 11:38 | 147 | 325.50 |
| 07/21/2026 11:38 | 148 | 325.50 |
| 07/21/2026 11:38 | 66 | 325.50 |
| 07/21/2026 11:38 | 139 | 325.50 |
| 07/21/2026 11:38 | 68 | 325.50 |
| 07/21/2026 11:38 | 1092 | 325.50 |
| 07/21/2026 11:37 | 2 | 325.50 |
| 07/21/2026 11:37 | 152 | 325.50 |
| 07/21/2026 11:37 | 80 | 325.50 |
| 07/21/2026 11:37 | 1 | 325.50 |
| 07/21/2026 11:37 | 3 | 325.50 |
| 07/21/2026 11:37 | 150 | 325.50 |
| 07/21/2026 11:37 | 12 | 325.50 |
| 07/21/2026 11:37 | 78 | 325.50 |
| 07/21/2026 11:37 | 2 | 325.50 |
| 07/21/2026 11:37 | 17 | 325.50 |
| 07/21/2026 11:37 | 18 | 325.50 |
| 07/21/2026 11:37 | 1 | 325.50 |
| 07/21/2026 11:36 | 151 | 325.45 |
| 07/21/2026 11:36 | 26 | 325.40 |
| 07/21/2026 11:36 | 38 | 325.40 |
| 07/21/2026 11:36 | 51 | 325.40 |
| 07/21/2026 11:36 | 38 | 325.45 |
| 07/21/2026 11:36 | 2 | 325.50 |
| 07/21/2026 11:35 | 10 | 325.50 |
| 07/21/2026 11:35 | 110 | 325.50 |
| 07/21/2026 11:35 | 157 | 325.40 |
| 07/21/2026 11:35 | 259 | 325.40 |
| 07/21/2026 11:35 | 158 | 325.40 |
| 07/21/2026 11:35 | 77 | 325.40 |
| 07/21/2026 11:35 | 49 | 325.40 |
| 07/21/2026 11:35 | 100 | 325.40 |
| 07/21/2026 11:35 | 11 | 325.40 |
| 07/21/2026 11:34 | 22 | 325.35 |
| 07/21/2026 11:33 | 2 | 325.25 |
| 07/21/2026 11:33 | 150 | 325.30 |
| 07/21/2026 11:33 | 103 | 325.30 |
| 07/21/2026 11:33 | 37 | 325.30 |
| 07/21/2026 11:33 | 122 | 325.375 |
| 07/21/2026 11:33 | 157 | 325.40 |
| 07/21/2026 11:33 | 66 | 325.40 |
| 07/21/2026 11:33 | 5 | 325.35 |
| 07/21/2026 11:33 | 146 | 325.35 |
| 07/21/2026 11:33 | 15 | 325.25 |
| 07/21/2026 11:33 | 90 | 325.25 |
| 07/21/2026 11:33 | 147 | 325.15 |
| 07/21/2026 11:33 | 1 | 325.125 |
| 07/21/2026 11:33 | 140 | 325.10 |
| 07/21/2026 11:33 | 100 | 325.05 |
| 07/21/2026 11:32 | 2 | 325.025 |
| 07/21/2026 11:32 | 1 | 324.95 |
| 07/21/2026 11:32 | 439 | 324.90 |
| 07/21/2026 11:32 | 125 | 324.90 |
| 07/21/2026 11:32 | 67 | 324.90 |
| 07/21/2026 11:32 | 266 | 324.85 |
| 07/21/2026 11:32 | 66 | 324.85 |
| 07/21/2026 11:32 | 154 | 324.75 |
| 07/21/2026 11:32 | 410 | 324.80 |
| 07/21/2026 11:32 | 68 | 324.80 |
| 07/21/2026 11:32 | 1 | 324.775 |
| 07/21/2026 11:32 | 5 | 324.775 |
| 07/21/2026 11:31 | 45 | 324.75 |
| 07/21/2026 11:31 | 8 | 324.75 |
| 07/21/2026 11:31 | 1 | 324.75 |
| 07/21/2026 11:31 | 96 | 324.75 |
| 07/21/2026 11:31 | 54 | 324.75 |
| 07/21/2026 11:31 | 83 | 324.85 |
| 07/21/2026 11:31 | 20 | 324.85 |
| 07/21/2026 11:31 | 63 | 324.85 |
| 07/21/2026 11:31 | 94 | 324.85 |
| 07/21/2026 11:31 | 20 | 324.85 |
| 07/21/2026 11:31 | 64 | 324.85 |
| 07/21/2026 11:31 | 50 | 324.80 |
| 07/21/2026 11:31 | 75 | 324.80 |
| 07/21/2026 11:31 | 75 | 324.80 |
| 07/21/2026 11:31 | 16 | 324.75 |
| 07/21/2026 11:31 | 75 | 324.75 |
| 07/21/2026 11:31 | 9 | 324.70 |
| 07/21/2026 11:31 | 48 | 324.70 |
| 07/21/2026 11:31 | 45 | 324.75 |
| 07/21/2026 11:31 | 157 | 324.75 |
| 07/21/2026 11:31 | 223 | 324.70 |
| 07/21/2026 11:31 | 80 | 324.70 |
| 07/21/2026 11:31 | 140 | 324.70 |
| 07/21/2026 11:31 | 109 | 324.70 |
| 07/21/2026 11:31 | 21 | 324.70 |
| 07/21/2026 11:31 | 64 | 324.65 |
| 07/21/2026 11:31 | 21 | 324.65 |
| 07/21/2026 11:31 | 92 | 324.65 |
| 07/21/2026 11:31 | 109 | 324.70 |
| 07/21/2026 11:31 | 44 | 324.65 |
| 07/21/2026 11:31 | 16 | 324.65 |
| 07/21/2026 11:31 | 25 | 324.65 |
| 07/21/2026 11:31 | 8 | 324.60 |
| 07/21/2026 11:31 | 56 | 324.60 |
| 07/21/2026 11:31 | 600 | 324.55 |
| 07/21/2026 11:31 | 135 | 324.55 |
| 07/21/2026 11:31 | 160 | 324.55 |
| 07/21/2026 11:31 | 64 | 324.55 |
| 07/21/2026 11:31 | 140 | 324.55 |
| 07/21/2026 11:31 | 75 | 324.55 |
| 07/21/2026 11:31 | 63 | 324.50 |
| 07/21/2026 11:31 | 140 | 324.50 |
| 07/21/2026 11:31 | 200 | 324.45 |
| 07/21/2026 11:31 | 280 | 324.40 |
| 07/21/2026 11:31 | 13 | 324.40 |
| 07/21/2026 11:31 | 6 | 324.40 |
| 07/21/2026 11:31 | 43 | 324.40 |
| 07/21/2026 11:31 | 18 | 324.40 |
| 07/21/2026 11:31 | 129 | 324.40 |
| 07/21/2026 11:31 | 40 | 324.45 |
| 07/21/2026 11:31 | 150 | 324.425 |
| 07/21/2026 11:31 | 1 | 324.425 |
| 07/21/2026 11:31 | 1 | 324.425 |
| 07/21/2026 11:30 | 1 | 324.425 |
| 07/21/2026 11:30 | 18 | 324.40 |
| 07/21/2026 11:30 | 92 | 324.40 |
| 07/21/2026 11:30 | 158 | 324.45 |
| 07/21/2026 11:30 | 9 | 324.45 |
| 07/21/2026 11:30 | 8 | 324.50 |
| 07/21/2026 11:30 | 48 | 324.50 |
| 07/21/2026 11:30 | 150 | 324.50 |
| 07/21/2026 11:30 | 897 | 324.50 |
| 07/21/2026 11:30 | 6 | 324.50 |
| 07/21/2026 11:30 | 79 | 324.50 |
| 07/21/2026 11:30 | 1 | 324.525 |
| 07/21/2026 11:30 | 1 | 324.525 |
| 07/21/2026 11:30 | 2 | 324.525 |
| 07/21/2026 11:30 | 4 | 324.525 |
| 07/21/2026 11:30 | 1 | 324.525 |
| 07/21/2026 11:30 | 1 | 324.525 |
| 07/21/2026 11:30 | 18 | 324.50 |
| 07/21/2026 11:30 | 10 | 324.50 |
| 07/21/2026 11:29 | 6 | 324.55 |
| 07/21/2026 11:29 | 19 | 324.55 |
| 07/21/2026 11:29 | 236 | 324.55 |
| 07/21/2026 11:29 | 58 | 324.55 |
| 07/21/2026 11:29 | 10 | 324.55 |
| 07/21/2026 11:29 | 153 | 324.65 |
| 07/21/2026 11:29 | 38 | 324.65 |
| 07/21/2026 11:29 | 14 | 324.65 |
| 07/21/2026 11:29 | 1 | 324.65 |
| 07/21/2026 11:28 | 19 | 324.70 |
| 07/21/2026 11:28 | 76 | 324.70 |
| 07/21/2026 11:28 | 38 | 324.70 |
| 07/21/2026 11:28 | 58 | 324.70 |
| 07/21/2026 11:28 | 19 | 324.70 |
| 07/21/2026 11:27 | 37 | 324.60 |
| 07/21/2026 11:27 | 707 | 324.60 |
| 07/21/2026 11:27 | 7 | 324.70 |
| 07/21/2026 11:27 | 77 | 324.70 |
| 07/21/2026 11:27 | 10 | 324.70 |
| 07/21/2026 11:27 | 18 | 324.70 |
| 07/21/2026 11:27 | 2 | 324.75 |
| 07/21/2026 11:27 | 78 | 324.75 |
| 07/21/2026 11:27 | 1 | 324.80 |
| 07/21/2026 11:27 | 30 | 324.75 |
| 07/21/2026 11:27 | 12 | 324.85 |
| 07/21/2026 11:27 | 1 | 324.80 |
| 07/21/2026 11:27 | 160 | 324.80 |
| 07/21/2026 11:27 | 16 | 324.80 |
| 07/21/2026 11:27 | 40 | 324.90 |
| 07/21/2026 11:27 | 144 | 324.90 |
| 07/21/2026 11:26 | 10 | 324.95 |
| 07/21/2026 11:26 | 2 | 324.975 |
| 07/21/2026 11:26 | 14 | 324.90 |
| 07/21/2026 11:26 | 123 | 324.90 |
| 07/21/2026 11:26 | 156 | 324.95 |
| 07/21/2026 11:26 | 63 | 324.95 |
| 07/21/2026 11:26 | 150 | 325.00 |
| 07/21/2026 11:26 | 42 | 325.00 |
| 07/21/2026 11:25 | 264 | 325.05 |
| 07/21/2026 11:25 | 67 | 325.05 |
| 07/21/2026 11:25 | 20 | 325.05 |
| 07/21/2026 11:25 | 79 | 325.05 |
| 07/21/2026 11:25 | 60 | 325.05 |
| 07/21/2026 11:25 | 41 | 325.05 |
| 07/21/2026 11:25 | 59 | 325.05 |
| 07/21/2026 11:25 | 20 | 325.05 |
| 07/21/2026 11:24 | 6 | 325.15 |
| 07/21/2026 11:24 | 48 | 325.05 |
| 07/21/2026 11:24 | 152 | 325.05 |
| 07/21/2026 11:24 | 12 | 325.05 |
| 07/21/2026 11:24 | 33 | 325.05 |
| 07/21/2026 11:24 | 21 | 324.95 |
| 07/21/2026 11:24 | 5 | 324.95 |
| 07/21/2026 11:24 | 74 | 324.95 |
| 07/21/2026 11:23 | 4 | 324.95 |
| 07/21/2026 11:23 | 41 | 324.95 |
| 07/21/2026 11:23 | 9 | 325.00 |
| 07/21/2026 11:23 | 38 | 325.00 |
| 07/21/2026 11:22 | 1 | 325.05 |
| 07/21/2026 11:22 | 42 | 325.05 |
| 07/21/2026 11:22 | 54 | 325.05 |
| 07/21/2026 11:22 | 157 | 325.05 |
| 07/21/2026 11:22 | 23 | 325.05 |
| 07/21/2026 11:22 | 23 | 325.15 |
| 07/21/2026 11:22 | 1 | 325.15 |
| 07/21/2026 11:22 | 1 | 325.10 |
| 07/21/2026 11:22 | 48 | 325.10 |
| 07/21/2026 11:22 | 1 | 325.10 |
| 07/21/2026 11:22 | 49 | 325.10 |
| 07/21/2026 11:22 | 116 | 325.05 |
| 07/21/2026 11:22 | 157 | 324.95 |
| 07/21/2026 11:22 | 240 | 324.95 |
| 07/21/2026 11:22 | 64 | 324.95 |
| 07/21/2026 11:22 | 100 | 324.95 |
| 07/21/2026 11:22 | 139 | 324.95 |
| 07/21/2026 11:22 | 24 | 324.95 |
| 07/21/2026 11:22 | 139 | 324.90 |
| 07/21/2026 11:22 | 59 | 324.90 |
| 07/21/2026 11:22 | 51 | 324.90 |
| 07/21/2026 11:22 | 116 | 324.90 |
| 07/21/2026 11:22 | 26 | 324.90 |
| 07/21/2026 11:22 | 9 | 324.85 |
| 07/21/2026 11:22 | 59 | 324.85 |
| 07/21/2026 11:22 | 155 | 324.85 |
| 07/21/2026 11:22 | 119 | 324.85 |
| 07/21/2026 11:22 | 1 | 324.85 |
| 07/21/2026 11:22 | 7 | 324.80 |
| 07/21/2026 11:21 | 15 | 324.90 |
| 07/21/2026 11:21 | 52 | 324.85 |
| 07/21/2026 11:21 | 35 | 324.90 |
| 07/21/2026 11:21 | 157 | 324.90 |
| 07/21/2026 11:21 | 246 | 324.90 |
| 07/21/2026 11:21 | 30 | 324.75 |
| 07/21/2026 11:21 | 1 | 324.825 |
| 07/21/2026 11:20 | 44 | 324.80 |
| 07/21/2026 11:20 | 149 | 324.85 |
| 07/21/2026 11:20 | 307 | 324.85 |
| 07/21/2026 11:20 | 157 | 324.90 |
| 07/21/2026 11:20 | 3 | 324.90 |
| 07/21/2026 11:20 | 3 | 324.95 |
| 07/21/2026 11:20 | 2 | 324.95 |
| 07/21/2026 11:20 | 9 | 325.00 |
| 07/21/2026 11:20 | 1 | 325.00 |
| 07/21/2026 11:20 | 1 | 325.05 |
| 07/21/2026 11:19 | 50 | 325.10 |
| 07/21/2026 11:19 | 34 | 325.10 |
| 07/21/2026 11:19 | 154 | 325.10 |
| 07/21/2026 11:19 | 17 | 325.10 |
| 07/21/2026 11:19 | 73 | 325.10 |
| 07/21/2026 11:19 | 32 | 325.10 |
| 07/21/2026 11:19 | 50 | 325.10 |
| 07/21/2026 11:19 | 140 | 325.20 |
| 07/21/2026 11:19 | 75 | 325.20 |
| 07/21/2026 11:19 | 139 | 325.20 |
| 07/21/2026 11:19 | 146 | 325.20 |
| 07/21/2026 11:19 | 10 | 325.20 |
| 07/21/2026 11:18 | 73 | 325.10 |
| 07/21/2026 11:18 | 77 | 325.10 |
| 07/21/2026 11:18 | 42 | 325.15 |
| 07/21/2026 11:18 | 4 | 325.15 |
| 07/21/2026 11:17 | 151 | 325.05 |
| 07/21/2026 11:17 | 50 | 325.05 |
| 07/21/2026 11:16 | 77 | 324.95 |
| 07/21/2026 11:16 | 77 | 324.85 |
| 07/21/2026 11:16 | 79 | 324.85 |
| 07/21/2026 11:16 | 176 | 324.85 |
| 07/21/2026 11:16 | 46 | 324.85 |
| 07/21/2026 11:16 | 221 | 324.85 |
| 07/21/2026 11:16 | 14 | 324.85 |
| 07/21/2026 11:16 | 9 | 324.95 |
| 07/21/2026 11:16 | 75 | 324.95 |
| 07/21/2026 11:16 | 65 | 324.95 |
| 07/21/2026 11:16 | 165 | 324.90 |
| 07/21/2026 11:16 | 149 | 324.85 |
| 07/21/2026 11:16 | 157 | 324.85 |
| 07/21/2026 11:16 | 75 | 324.85 |
| 07/21/2026 11:16 | 146 | 324.90 |
| 07/21/2026 11:16 | 139 | 324.90 |
| 07/21/2026 11:16 | 164 | 324.90 |
| 07/21/2026 11:16 | 12 | 324.90 |
| 07/21/2026 11:16 | 234 | 324.90 |
| 07/21/2026 11:16 | 67 | 324.90 |
| 07/21/2026 11:16 | 20 | 324.90 |
| 07/21/2026 11:16 | 92 | 324.90 |
| 07/21/2026 11:15 | 61 | 324.70 |
| 07/21/2026 11:15 | 6 | 324.65 |
| 07/21/2026 11:15 | 6 | 324.60 |
| 07/21/2026 11:15 | 8 | 324.60 |
| 07/21/2026 11:14 | 10 | 324.60 |
| 07/21/2026 11:14 | 50 | 324.70 |
| 07/21/2026 11:14 | 30 | 324.70 |
| 07/21/2026 11:13 | 100 | 324.65 |
| 07/21/2026 11:13 | 73 | 324.65 |
| 07/21/2026 11:13 | 50 | 324.625 |
| 07/21/2026 11:13 | 5 | 324.60 |
| 07/21/2026 11:13 | 160 | 324.70 |
| 07/21/2026 11:13 | 6 | 324.70 |
| 07/21/2026 11:13 | 65 | 324.70 |
| 07/21/2026 11:13 | 20 | 324.75 |
| 07/21/2026 11:13 | 27 | 324.75 |
| 07/21/2026 11:13 | 156 | 324.75 |
| 07/21/2026 11:13 | 69 | 324.75 |
| 07/21/2026 11:13 | 53 | 324.75 |
| 07/21/2026 11:13 | 316 | 324.825 |
| 07/21/2026 11:13 | 45 | 324.85 |
| 07/21/2026 11:12 | 68 | 324.75 |
| 07/21/2026 11:12 | 157 | 324.75 |
| 07/21/2026 11:12 | 68 | 324.75 |
| 07/21/2026 11:12 | 157 | 324.75 |
| 07/21/2026 11:12 | 116 | 324.75 |
| 07/21/2026 11:12 | 30 | 324.75 |
| 07/21/2026 11:12 | 12 | 324.75 |
| 07/21/2026 11:12 | 116 | 324.70 |
| 07/21/2026 11:12 | 20 | 324.70 |
| 07/21/2026 11:12 | 73 | 324.70 |
| 07/21/2026 11:12 | 17 | 324.70 |
| 07/21/2026 11:12 | 58 | 324.70 |
| 07/21/2026 11:12 | 42 | 324.70 |
| 07/21/2026 11:12 | 160 | 324.70 |
| 07/21/2026 11:12 | 36 | 324.70 |
| 07/21/2026 11:12 | 76 | 324.75 |
| 07/21/2026 11:12 | 41 | 324.80 |
| 07/21/2026 11:12 | 139 | 324.80 |
| 07/21/2026 11:12 | 151 | 324.80 |
| 07/21/2026 11:12 | 73 | 324.80 |
| 07/21/2026 11:12 | 40 | 324.80 |
| 07/21/2026 11:12 | 223 | 324.80 |
| 07/21/2026 11:11 | 1 | 324.80 |
| 07/21/2026 11:11 | 63 | 324.80 |
| 07/21/2026 11:11 | 85 | 324.80 |
| 07/21/2026 11:11 | 1 | 324.90 |
| 07/21/2026 11:11 | 8 | 324.80 |
| 07/21/2026 11:11 | 102 | 324.80 |
| 07/21/2026 11:11 | 6 | 324.75 |
| 07/21/2026 11:10 | 62 | 324.725 |
| 07/21/2026 11:10 | 6 | 324.70 |
| 07/21/2026 11:10 | 13 | 324.70 |
| 07/21/2026 11:10 | 60 | 324.70 |
| 07/21/2026 11:10 | 2 | 324.60 |
| 07/21/2026 11:10 | 65 | 324.65 |
| 07/21/2026 11:10 | 92 | 324.65 |
| 07/21/2026 11:10 | 139 | 324.65 |
| 07/21/2026 11:10 | 146 | 324.65 |
| 07/21/2026 11:10 | 80 | 324.65 |
| 07/21/2026 11:10 | 64 | 324.65 |
| 07/21/2026 11:10 | 231 | 324.65 |
| 07/21/2026 11:10 | 30 | 324.70 |
| 07/21/2026 11:10 | 76 | 324.70 |
| 07/21/2026 11:10 | 149 | 324.75 |
| 07/21/2026 11:10 | 28 | 324.80 |
| 07/21/2026 11:10 | 155 | 324.80 |
| 07/21/2026 11:09 | 2 | 324.95 |
| 07/21/2026 11:09 | 1 | 324.95 |
| 07/21/2026 11:09 | 153 | 324.95 |
| 07/21/2026 11:09 | 62 | 325.00 |
| 07/21/2026 11:09 | 531 | 325.00 |
| 07/21/2026 11:09 | 19 | 325.00 |
| 07/21/2026 11:09 | 5 | 325.10 |
| 07/21/2026 11:09 | 138 | 325.10 |
| 07/21/2026 11:09 | 20 | 325.10 |
| 07/21/2026 11:09 | 75 | 325.10 |
| 07/21/2026 11:09 | 74 | 325.10 |
| 07/21/2026 11:09 | 160 | 325.10 |
| 07/21/2026 11:08 | 139 | 325.15 |
| 07/21/2026 11:08 | 149 | 325.15 |
| 07/21/2026 11:08 | 107 | 325.15 |
| 07/21/2026 11:08 | 146 | 325.15 |
| 07/21/2026 11:08 | 231 | 325.15 |
| 07/21/2026 11:08 | 31 | 325.25 |
| 07/21/2026 11:08 | 213 | 325.20 |
| 07/21/2026 11:08 | 160 | 325.25 |
| 07/21/2026 11:08 | 157 | 325.25 |
| 07/21/2026 11:08 | 255 | 325.25 |
| 07/21/2026 11:08 | 56 | 325.30 |
| 07/21/2026 11:08 | 139 | 325.30 |
| 07/21/2026 11:08 | 226 | 325.30 |
| 07/21/2026 11:08 | 71 | 325.30 |
| 07/21/2026 11:08 | 320 | 325.30 |
| 07/21/2026 11:08 | 80 | 325.25 |
| 07/21/2026 11:08 | 66 | 325.25 |
| 07/21/2026 11:08 | 20 | 325.25 |
| 07/21/2026 11:08 | 1 | 325.175 |
| 07/21/2026 11:08 | 27 | 325.20 |
| 07/21/2026 11:08 | 120 | 325.20 |
| 07/21/2026 11:08 | 84 | 325.25 |
| 07/21/2026 11:08 | 17 | 325.25 |
| 07/21/2026 11:08 | 1 | 325.25 |
| 07/21/2026 11:08 | 51 | 325.25 |
| 07/21/2026 11:08 | 12 | 325.25 |
| 07/21/2026 11:08 | 5 | 325.25 |
| 07/21/2026 11:08 | 79 | 325.25 |
| 07/21/2026 11:08 | 2 | 325.25 |
| 07/21/2026 11:08 | 13 | 325.25 |
| 07/21/2026 11:08 | 161 | 325.30 |
| 07/21/2026 11:08 | 73 | 325.30 |
| 07/21/2026 11:08 | 58 | 325.30 |
| 07/21/2026 11:08 | 60 | 325.30 |
| 07/21/2026 11:08 | 63 | 325.35 |
| 07/21/2026 11:08 | 65 | 325.40 |
| 07/21/2026 11:08 | 153 | 325.45 |
| 07/21/2026 11:08 | 225 | 325.45 |
| 07/21/2026 11:08 | 148 | 325.45 |
| 07/21/2026 11:07 | 2 | 325.50 |
| 07/21/2026 11:07 | 3 | 325.55 |
| 07/21/2026 11:07 | 40 | 325.60 |
| 07/21/2026 11:07 | 152 | 325.60 |
| 07/21/2026 11:07 | 5 | 325.70 |
| 07/21/2026 11:07 | 150 | 325.60 |
| 07/21/2026 11:07 | 64 | 325.55 |
| 07/21/2026 11:07 | 336 | 325.55 |
| 07/21/2026 11:07 | 95 | 325.50 |
| 07/21/2026 11:07 | 63 | 325.50 |
| 07/21/2026 11:07 | 37 | 325.50 |
| 07/21/2026 11:07 | 43 | 325.40 |
| 07/21/2026 11:07 | 157 | 325.40 |
| 07/21/2026 11:07 | 39 | 325.45 |
| 07/21/2026 11:07 | 157 | 325.45 |
| 07/21/2026 11:07 | 60 | 325.50 |
| 07/21/2026 11:07 | 44 | 325.50 |
| 07/21/2026 11:07 | 73 | 325.50 |
| 07/21/2026 11:07 | 31 | 325.50 |
| 07/21/2026 11:07 | 526 | 325.45 |
| 07/21/2026 11:07 | 52 | 325.45 |
| 07/21/2026 11:07 | 22 | 325.45 |
| 07/21/2026 11:06 | 19 | 325.35 |
| 07/21/2026 11:06 | 40 | 325.40 |
| 07/21/2026 11:06 | 218 | 325.40 |
| 07/21/2026 11:06 | 70 | 325.40 |
| 07/21/2026 11:06 | 13 | 325.30 |
| 07/21/2026 11:06 | 102 | 325.30 |
| 07/21/2026 11:06 | 111 | 325.25 |
| 07/21/2026 11:06 | 71 | 325.25 |
| 07/21/2026 11:06 | 73 | 325.25 |
| 07/21/2026 11:06 | 36 | 325.25 |
| 07/21/2026 11:06 | 21 | 325.25 |
| 07/21/2026 11:06 | 25 | 325.30 |
| 07/21/2026 11:06 | 150 | 325.25 |
| 07/21/2026 11:06 | 157 | 325.25 |
| 07/21/2026 11:05 | 2 | 325.35 |
| 07/21/2026 11:05 | 63 | 325.30 |
| 07/21/2026 11:05 | 80 | 325.25 |
| 07/21/2026 11:05 | 151 | 325.25 |
| 07/21/2026 11:05 | 10 | 325.20 |
| 07/21/2026 11:05 | 221 | 325.20 |
| 07/21/2026 11:05 | 97 | 325.20 |
| 07/21/2026 11:05 | 157 | 325.20 |
| 07/21/2026 11:05 | 199 | 325.25 |
| 07/21/2026 11:05 | 2 | 325.275 |
| 07/21/2026 11:05 | 157 | 325.20 |
| 07/21/2026 11:05 | 75 | 325.20 |
| 07/21/2026 11:05 | 234 | 325.275 |
| 07/21/2026 11:05 | 45 | 325.275 |
| 07/21/2026 11:05 | 64 | 325.25 |
| 07/21/2026 11:05 | 149 | 325.25 |
| 07/21/2026 11:05 | 39 | 325.25 |
| 07/21/2026 11:05 | 161 | 325.25 |
| 07/21/2026 11:05 | 258 | 325.25 |
| 07/21/2026 11:05 | 6 | 325.30 |
| 07/21/2026 11:05 | 155 | 325.30 |
| 07/21/2026 11:05 | 157 | 325.30 |
| 07/21/2026 11:05 | 42 | 325.40 |
| 07/21/2026 11:05 | 27 | 325.40 |
| 07/21/2026 11:05 | 82 | 325.40 |
| 07/21/2026 11:05 | 75 | 325.40 |
| 07/21/2026 11:05 | 63 | 325.40 |
| 07/21/2026 11:05 | 109 | 325.45 |
| 07/21/2026 11:05 | 51 | 325.45 |
| 07/21/2026 11:05 | 2 | 325.45 |
| 07/21/2026 11:05 | 20 | 325.45 |
| 07/21/2026 11:05 | 127 | 325.50 |
| 07/21/2026 11:05 | 29 | 325.50 |
| 07/21/2026 11:05 | 153 | 325.50 |
| 07/21/2026 11:04 | 62 | 325.55 |
| 07/21/2026 11:04 | 8 | 325.55 |
| 07/21/2026 11:04 | 11 | 325.50 |
| 07/21/2026 11:04 | 5 | 325.50 |
| 07/21/2026 11:04 | 6 | 325.50 |
| 07/21/2026 11:04 | 100 | 325.50 |
| 07/21/2026 11:04 | 77 | 325.45 |
| 07/21/2026 11:04 | 3 | 325.45 |
| 07/21/2026 11:04 | 1 | 325.45 |
| 07/21/2026 11:04 | 136 | 325.45 |
| 07/21/2026 11:04 | 25 | 325.45 |
| 07/21/2026 11:04 | 5 | 325.45 |
| 07/21/2026 11:04 | 153 | 325.45 |
| 07/21/2026 11:03 | 318 | 325.50 |
| 07/21/2026 11:03 | 52 | 325.50 |
| 07/21/2026 11:03 | 130 | 325.50 |
| 07/21/2026 11:03 | 50 | 325.50 |
| 07/21/2026 11:03 | 139 | 325.45 |
| 07/21/2026 11:03 | 534 | 325.45 |
| 07/21/2026 11:03 | 68 | 325.45 |
| 07/21/2026 11:03 | 73 | 325.40 |
| 07/21/2026 11:03 | 101 | 325.40 |
| 07/21/2026 11:03 | 205 | 325.30 |
| 07/21/2026 11:03 | 74 | 325.25 |
| 07/21/2026 11:03 | 120 | 325.30 |
| 07/21/2026 11:03 | 39 | 325.25 |
| 07/21/2026 11:03 | 416 | 325.275 |
| 07/21/2026 11:03 | 250 | 325.325 |
| 07/21/2026 11:03 | 17 | 325.30 |
| 07/21/2026 11:03 | 65 | 325.30 |
| 07/21/2026 11:03 | 156 | 325.30 |
| 07/21/2026 11:03 | 26 | 325.30 |
| 07/21/2026 11:03 | 115 | 325.30 |
| 07/21/2026 11:03 | 415 | 325.35 |
| 07/21/2026 11:03 | 250 | 325.35 |
| 07/21/2026 11:03 | 772 | 325.35 |
| 07/21/2026 11:03 | 369 | 325.35 |
| 07/21/2026 11:03 | 398 | 325.35 |
| 07/21/2026 11:03 | 218 | 325.35 |
| 07/21/2026 11:03 | 264 | 325.325 |
| 07/21/2026 11:03 | 600 | 325.30 |
| 07/21/2026 11:03 | 276 | 325.25 |
| 07/21/2026 11:03 | 37 | 325.20 |
| 07/21/2026 11:03 | 70 | 325.20 |
| 07/21/2026 11:02 | 3 | 325.10 |
| 07/21/2026 11:02 | 16 | 325.10 |
| 07/21/2026 11:02 | 54 | 325.10 |
| 07/21/2026 11:02 | 26 | 325.10 |
| 07/21/2026 11:02 | 156 | 325.00 |
| 07/21/2026 11:02 | 17 | 325.00 |
| 07/21/2026 11:02 | 66 | 325.00 |
| 07/21/2026 11:02 | 66 | 325.00 |
| 07/21/2026 11:02 | 105 | 325.05 |
| 07/21/2026 11:02 | 151 | 325.05 |
| 07/21/2026 11:02 | 23 | 325.05 |
| 07/21/2026 11:02 | 112 | 325.05 |
| 07/21/2026 11:02 | 91 | 324.95 |
| 07/21/2026 11:02 | 75 | 324.95 |
| 07/21/2026 11:02 | 82 | 324.95 |
| 07/21/2026 11:02 | 3 | 324.95 |
| 07/21/2026 11:02 | 67 | 324.95 |
| 07/21/2026 11:02 | 2 | 324.95 |
| 07/21/2026 11:02 | 1 | 324.95 |
| 07/21/2026 11:02 | 248 | 325.00 |
| 07/21/2026 11:02 | 63 | 325.00 |
| 07/21/2026 11:02 | 46 | 325.00 |
| 07/21/2026 11:02 | 157 | 325.00 |
| 07/21/2026 11:02 | 15 | 325.00 |
| 07/21/2026 11:02 | 148 | 325.05 |
| 07/21/2026 11:02 | 157 | 325.05 |
| 07/21/2026 11:02 | 81 | 325.10 |
| 07/21/2026 11:02 | 7 | 325.075 |
| 07/21/2026 11:02 | 20 | 325.05 |
| 07/21/2026 11:02 | 45 | 325.00 |
| 07/21/2026 11:02 | 15 | 325.00 |
| 07/21/2026 11:02 | 142 | 325.10 |
| 07/21/2026 11:02 | 72 | 325.10 |
| 07/21/2026 11:02 | 88 | 325.10 |
| 07/21/2026 11:02 | 12 | 325.10 |
| 07/21/2026 11:02 | 33 | 325.10 |
| 07/21/2026 11:02 | 1 | 325.10 |
| 07/21/2026 11:01 | 160 | 325.10 |
| 07/21/2026 11:01 | 24 | 325.15 |
| 07/21/2026 11:01 | 169 | 325.10 |
| 07/21/2026 11:01 | 28 | 325.15 |
| 07/21/2026 11:01 | 65 | 325.05 |
| 07/21/2026 11:01 | 233 | 325.05 |
| 07/21/2026 11:01 | 38 | 325.10 |
| 07/21/2026 11:01 | 35 | 325.10 |
| 07/21/2026 11:01 | 157 | 325.10 |
| 07/21/2026 11:01 | 104 | 325.10 |
| 07/21/2026 11:01 | 126 | 325.15 |
| 07/21/2026 11:01 | 14 | 324.95 |
| 07/21/2026 11:01 | 54 | 324.95 |
| 07/21/2026 11:01 | 51 | 324.95 |
| 07/21/2026 11:01 | 1 | 324.95 |
| 07/21/2026 11:01 | 78 | 325.00 |
| 07/21/2026 11:01 | 100 | 325.00 |
| 07/21/2026 11:01 | 100 | 325.00 |
| 07/21/2026 11:01 | 100 | 325.00 |
| 07/21/2026 11:01 | 10 | 325.00 |
| 07/21/2026 11:01 | 50 | 325.00 |
| 07/21/2026 11:01 | 50 | 325.00 |
| 07/21/2026 11:01 | 200 | 325.00 |
| 07/21/2026 11:01 | 25 | 325.00 |
| 07/21/2026 11:01 | 14 | 325.00 |
| 07/21/2026 11:01 | 22 | 325.00 |
| 07/21/2026 11:01 | 7 | 325.00 |
| 07/21/2026 11:01 | 70 | 325.00 |
| 07/21/2026 11:01 | 639 | 324.95 |
| 07/21/2026 11:01 | 209 | 324.95 |
| 07/21/2026 11:01 | 53 | 324.95 |
| 07/21/2026 11:01 | 26 | 324.90 |
| 07/21/2026 11:01 | 28 | 324.90 |
| 07/21/2026 11:01 | 33 | 324.90 |
| 07/21/2026 11:01 | 101 | 324.90 |
| 07/21/2026 11:01 | 13 | 324.90 |
| 07/21/2026 11:01 | 62 | 324.90 |
| 07/21/2026 11:00 | 36 | 324.75 |
| 07/21/2026 11:00 | 1 | 324.75 |
| 07/21/2026 11:00 | 83 | 324.75 |
| 07/21/2026 11:00 | 85 | 324.75 |
| 07/21/2026 11:00 | 25 | 324.75 |
| 07/21/2026 11:00 | 2 | 324.675 |
| 07/21/2026 11:00 | 63 | 324.60 |
| 07/21/2026 11:00 | 75 | 324.55 |
| 07/21/2026 11:00 | 119 | 324.50 |
| 07/21/2026 11:00 | 114 | 324.50 |
| 07/21/2026 11:00 | 20 | 324.50 |
| 07/21/2026 11:00 | 47 | 324.45 |
| 07/21/2026 11:00 | 13 | 324.45 |
| 07/21/2026 11:00 | 60 | 324.45 |
| 07/21/2026 11:00 | 200 | 324.45 |
| 07/21/2026 11:00 | 63 | 324.45 |
| 07/21/2026 11:00 | 262 | 324.45 |
| 07/21/2026 11:00 | 66 | 324.40 |
| 07/21/2026 11:00 | 12 | 324.35 |
| 07/21/2026 11:00 | 60 | 324.35 |
| 07/21/2026 11:00 | 8 | 324.30 |
| 07/21/2026 11:00 | 231 | 324.25 |
| 07/21/2026 11:00 | 32 | 324.25 |
| 07/21/2026 11:00 | 85 | 324.20 |
| 07/21/2026 11:00 | 73 | 324.20 |
| 07/21/2026 10:59 | 35 | 324.15 |
| 07/21/2026 10:59 | 30 | 324.15 |
| 07/21/2026 10:59 | 25 | 324.15 |
| 07/21/2026 10:59 | 10 | 324.10 |
| 07/21/2026 10:59 | 74 | 324.10 |
| 07/21/2026 10:59 | 1 | 324.10 |
| 07/21/2026 10:59 | 9 | 324.15 |
| 07/21/2026 10:59 | 77 | 324.15 |
| 07/21/2026 10:59 | 35 | 324.15 |
| 07/21/2026 10:59 | 50 | 324.15 |
| 07/21/2026 10:59 | 46 | 324.25 |
| 07/21/2026 10:59 | 21 | 324.25 |
| 07/21/2026 10:59 | 83 | 324.25 |
| 07/21/2026 10:59 | 133 | 324.20 |
| 07/21/2026 10:59 | 74 | 324.20 |
| 07/21/2026 10:59 | 68 | 324.20 |
| 07/21/2026 10:59 | 247 | 324.20 |
| 07/21/2026 10:59 | 20 | 324.20 |
| 07/21/2026 10:59 | 41 | 324.20 |
| 07/21/2026 10:59 | 77 | 324.20 |
| 07/21/2026 10:58 | 4 | 324.20 |
| 07/21/2026 10:58 | 2 | 324.30 |
| 07/21/2026 10:58 | 60 | 324.20 |
| 07/21/2026 10:58 | 79 | 324.25 |
| 07/21/2026 10:58 | 32 | 324.20 |
| 07/21/2026 10:58 | 74 | 324.20 |
| 07/21/2026 10:57 | 124 | 324.25 |
| 07/21/2026 10:57 | 77 | 324.25 |
| 07/21/2026 10:57 | 14 | 324.20 |
| 07/21/2026 10:56 | 135 | 324.20 |
| 07/21/2026 10:56 | 39 | 324.25 |
| 07/21/2026 10:56 | 2 | 324.25 |
| 07/21/2026 10:55 | 65 | 324.20 |
| 07/21/2026 10:55 | 18 | 324.25 |
| 07/21/2026 10:55 | 159 | 324.25 |
| 07/21/2026 10:55 | 1 | 324.25 |
| 07/21/2026 10:55 | 23 | 324.25 |
| 07/21/2026 10:55 | 116 | 324.25 |
| 07/21/2026 10:55 | 2 | 324.40 |
| 07/21/2026 10:55 | 204 | 324.325 |
| 07/21/2026 10:55 | 72 | 324.30 |
| 07/21/2026 10:55 | 4 | 324.40 |
| 07/21/2026 10:54 | 100 | 324.325 |
| 07/21/2026 10:54 | 8 | 324.35 |
| 07/21/2026 10:54 | 61 | 324.35 |
| 07/21/2026 10:54 | 19 | 324.35 |
| 07/21/2026 10:54 | 80 | 324.35 |
| 07/21/2026 10:54 | 30 | 324.40 |
| 07/21/2026 10:53 | 38 | 324.30 |
| 07/21/2026 10:53 | 151 | 324.30 |
| 07/21/2026 10:53 | 2 | 324.35 |
| 07/21/2026 10:52 | 1 | 324.35 |
| 07/21/2026 10:52 | 251 | 324.30 |
| 07/21/2026 10:52 | 160 | 324.30 |
| 07/21/2026 10:52 | 2 | 324.30 |
| 07/21/2026 10:52 | 26 | 324.35 |
| 07/21/2026 10:52 | 229 | 324.35 |
| 07/21/2026 10:52 | 152 | 324.35 |
| 07/21/2026 10:52 | 8 | 324.35 |
| 07/21/2026 10:52 | 24 | 324.35 |
| 07/21/2026 10:52 | 272 | 324.40 |
| 07/21/2026 10:52 | 70 | 324.40 |
| 07/21/2026 10:52 | 49 | 324.40 |
| 07/21/2026 10:52 | 139 | 324.40 |
| 07/21/2026 10:52 | 49 | 324.40 |
| 07/21/2026 10:52 | 1 | 324.40 |
| 07/21/2026 10:52 | 3 | 324.35 |
| 07/21/2026 10:51 | 12 | 324.30 |
| 07/21/2026 10:51 | 4 | 324.30 |
| 07/21/2026 10:51 | 27 | 324.30 |
| 07/21/2026 10:50 | 100 | 324.25 |
| 07/21/2026 10:50 | 191 | 324.25 |
| 07/21/2026 10:50 | 13 | 324.25 |
| 07/21/2026 10:50 | 62 | 324.25 |
| 07/21/2026 10:50 | 27 | 324.20 |
| 07/21/2026 10:50 | 23 | 324.20 |
| 07/21/2026 10:50 | 17 | 324.20 |
| 07/21/2026 10:50 | 94 | 324.15 |
| 07/21/2026 10:50 | 14 | 324.15 |
| 07/21/2026 10:49 | 50 | 324.15 |
| 07/21/2026 10:49 | 12 | 324.15 |
| 07/21/2026 10:49 | 204 | 324.10 |
| 07/21/2026 10:49 | 69 | 324.10 |
| 07/21/2026 10:49 | 6 | 324.00 |
| 07/21/2026 10:49 | 263 | 324.05 |
| 07/21/2026 10:48 | 63 | 323.90 |
| 07/21/2026 10:48 | 140 | 323.90 |
| 07/21/2026 10:48 | 146 | 323.90 |
| 07/21/2026 10:48 | 32 | 323.90 |
| 07/21/2026 10:48 | 158 | 323.90 |
| 07/21/2026 10:48 | 200 | 323.90 |
| 07/21/2026 10:48 | 1 | 323.95 |
| 07/21/2026 10:48 | 134 | 323.95 |
| 07/21/2026 10:48 | 119 | 323.90 |
| 07/21/2026 10:48 | 224 | 323.90 |
| 07/21/2026 10:48 | 3 | 323.90 |
| 07/21/2026 10:48 | 16 | 323.90 |
| 07/21/2026 10:48 | 102 | 323.85 |
| 07/21/2026 10:47 | 82 | 323.80 |
| 07/21/2026 10:47 | 100 | 323.80 |
| 07/21/2026 10:47 | 209 | 323.80 |
| 07/21/2026 10:47 | 3 | 323.75 |
| 07/21/2026 10:47 | 34 | 323.75 |
| 07/21/2026 10:47 | 41 | 323.75 |
| 07/21/2026 10:47 | 6 | 323.85 |
| 07/21/2026 10:47 | 25 | 323.85 |
| 07/21/2026 10:47 | 2 | 323.80 |
| 07/21/2026 10:46 | 100 | 323.75 |
| 07/21/2026 10:46 | 8 | 323.75 |
| 07/21/2026 10:46 | 67 | 323.75 |
| 07/21/2026 10:46 | 365 | 323.75 |
| 07/21/2026 10:46 | 156 | 323.80 |
| 07/21/2026 10:46 | 77 | 323.85 |
| 07/21/2026 10:45 | 426 | 323.95 |
| 07/21/2026 10:45 | 30 | 323.925 |
| 07/21/2026 10:45 | 43 | 324.00 |
| 07/21/2026 10:45 | 149 | 324.00 |
| 07/21/2026 10:45 | 72 | 324.00 |
| 07/21/2026 10:45 | 43 | 324.00 |
| 07/21/2026 10:45 | 264 | 324.00 |
| 07/21/2026 10:45 | 151 | 324.00 |
| 07/21/2026 10:45 | 200 | 324.05 |
| 07/21/2026 10:45 | 149 | 323.95 |
| 07/21/2026 10:45 | 111 | 323.95 |
| 07/21/2026 10:45 | 38 | 323.95 |
| 07/21/2026 10:45 | 229 | 324.00 |
| 07/21/2026 10:45 | 2 | 324.00 |
| 07/21/2026 10:45 | 2 | 324.00 |
| 07/21/2026 10:45 | 12 | 324.00 |
| 07/21/2026 10:45 | 73 | 324.00 |
| 07/21/2026 10:45 | 153 | 324.00 |
| 07/21/2026 10:44 | 209 | 324.00 |
| 07/21/2026 10:44 | 54 | 324.00 |
| 07/21/2026 10:44 | 155 | 324.00 |
| 07/21/2026 10:44 | 20 | 324.00 |
| 07/21/2026 10:44 | 25 | 323.95 |
| 07/21/2026 10:44 | 30 | 323.90 |
| 07/21/2026 10:44 | 15 | 323.85 |
| 07/21/2026 10:44 | 11 | 323.90 |
| 07/21/2026 10:44 | 3 | 323.85 |
| 07/21/2026 10:44 | 40 | 323.90 |
| 07/21/2026 10:44 | 7 | 323.90 |
| 07/21/2026 10:44 | 26 | 323.90 |
| 07/21/2026 10:44 | 240 | 323.85 |
| 07/21/2026 10:43 | 3 | 323.75 |
| 07/21/2026 10:43 | 223 | 323.75 |
| 07/21/2026 10:43 | 1 | 323.75 |
| 07/21/2026 10:43 | 2 | 323.75 |
| 07/21/2026 10:43 | 139 | 323.85 |
| 07/21/2026 10:43 | 146 | 323.85 |
| 07/21/2026 10:43 | 140 | 323.85 |
| 07/21/2026 10:43 | 75 | 323.85 |
| 07/21/2026 10:43 | 2 | 323.80 |
| 07/21/2026 10:43 | 83 | 323.80 |
| 07/21/2026 10:43 | 204 | 323.75 |
| 07/21/2026 10:43 | 65 | 323.75 |
| 07/21/2026 10:43 | 11 | 323.65 |
| 07/21/2026 10:43 | 2 | 323.65 |
| 07/21/2026 10:43 | 118 | 323.65 |
| 07/21/2026 10:43 | 75 | 323.65 |
| 07/21/2026 10:43 | 34 | 323.65 |
| 07/21/2026 10:43 | 60 | 323.65 |
| 07/21/2026 10:43 | 40 | 323.65 |
| 07/21/2026 10:43 | 1 | 323.60 |
| 07/21/2026 10:43 | 7 | 323.55 |
| 07/21/2026 10:43 | 56 | 323.65 |
| 07/21/2026 10:43 | 1 | 323.65 |
| 07/21/2026 10:42 | 25 | 323.60 |
| 07/21/2026 10:42 | 100 | 323.60 |
| 07/21/2026 10:42 | 231 | 323.60 |
| 07/21/2026 10:42 | 10 | 323.60 |
| 07/21/2026 10:42 | 75 | 323.65 |
| 07/21/2026 10:42 | 57 | 323.65 |
| 07/21/2026 10:42 | 78 | 323.65 |
| 07/21/2026 10:42 | 302 | 323.65 |
| 07/21/2026 10:42 | 59 | 323.65 |
| 07/21/2026 10:42 | 100 | 323.625 |
| 07/21/2026 10:42 | 1 | 323.625 |
| 07/21/2026 10:42 | 1 | 323.60 |
| 07/21/2026 10:42 | 80 | 323.60 |
| 07/21/2026 10:42 | 194 | 323.60 |
| 07/21/2026 10:42 | 4 | 323.60 |
| 07/21/2026 10:42 | 72 | 323.55 |
| 07/21/2026 10:42 | 2 | 323.60 |
| 07/21/2026 10:42 | 1 | 323.55 |
| 07/21/2026 10:41 | 3 | 323.50 |
| 07/21/2026 10:41 | 13 | 323.50 |
| 07/21/2026 10:41 | 9 | 323.55 |
| 07/21/2026 10:41 | 1 | 323.55 |
| 07/21/2026 10:41 | 8 | 323.55 |
| 07/21/2026 10:41 | 56 | 323.55 |
| 07/21/2026 10:41 | 149 | 323.55 |
| 07/21/2026 10:41 | 5 | 323.575 |
| 07/21/2026 10:41 | 277 | 323.55 |
| 07/21/2026 10:41 | 2 | 323.525 |
| 07/21/2026 10:40 | 6 | 323.55 |
| 07/21/2026 10:40 | 119 | 323.50 |
| 07/21/2026 10:40 | 146 | 323.50 |
| 07/21/2026 10:40 | 99 | 323.50 |
| 07/21/2026 10:40 | 12 | 323.50 |
| 07/21/2026 10:40 | 11 | 323.50 |
| 07/21/2026 10:40 | 2 | 323.45 |
| 07/21/2026 10:40 | 2 | 323.45 |
| 07/21/2026 10:40 | 7 | 323.55 |
| 07/21/2026 10:40 | 25 | 323.55 |
| 07/21/2026 10:40 | 67 | 323.55 |
| 07/21/2026 10:40 | 1 | 323.50 |
| 07/21/2026 10:40 | 15 | 323.55 |
| 07/21/2026 10:40 | 49 | 323.55 |
| 07/21/2026 10:40 | 35 | 323.55 |
| 07/21/2026 10:40 | 25 | 323.55 |
| 07/21/2026 10:40 | 26 | 323.65 |
| 07/21/2026 10:39 | 5 | 323.65 |
| 07/21/2026 10:39 | 13 | 323.60 |
| 07/21/2026 10:39 | 1 | 323.60 |
| 07/21/2026 10:39 | 408 | 323.60 |
| 07/21/2026 10:39 | 285 | 323.60 |
| 07/21/2026 10:39 | 86 | 323.60 |
| 07/21/2026 10:39 | 13 | 323.60 |
| 07/21/2026 10:39 | 181 | 323.55 |
| 07/21/2026 10:39 | 180 | 323.55 |
| 07/21/2026 10:39 | 13 | 323.55 |
| 07/21/2026 10:39 | 204 | 323.55 |
| 07/21/2026 10:39 | 63 | 323.55 |
| 07/21/2026 10:39 | 200 | 323.50 |
| 07/21/2026 10:39 | 2 | 323.50 |
| 07/21/2026 10:39 | 224 | 323.50 |
| 07/21/2026 10:39 | 30 | 323.50 |
| 07/21/2026 10:39 | 75 | 323.50 |
| 07/21/2026 10:39 | 24 | 323.45 |
| 07/21/2026 10:39 | 1 | 323.45 |
| 07/21/2026 10:39 | 28 | 323.50 |
| 07/21/2026 10:39 | 61 | 323.50 |
| 07/21/2026 10:39 | 19 | 323.50 |
| 07/21/2026 10:39 | 381 | 323.50 |
| 07/21/2026 10:39 | 75 | 323.50 |
| 07/21/2026 10:39 | 325 | 323.50 |
| 07/21/2026 10:39 | 75 | 323.50 |
| 07/21/2026 10:39 | 114 | 323.50 |
| 07/21/2026 10:39 | 400 | 323.50 |
| 07/21/2026 10:39 | 400 | 323.50 |
| 07/21/2026 10:39 | 400 | 323.50 |
| 07/21/2026 10:39 | 226 | 323.50 |
| 07/21/2026 10:39 | 97 | 323.50 |
| 07/21/2026 10:39 | 281 | 323.50 |
| 07/21/2026 10:39 | 47 | 323.50 |
| 07/21/2026 10:39 | 21 | 323.525 |
| 07/21/2026 10:38 | 119 | 323.50 |
| 07/21/2026 10:38 | 197 | 323.50 |
| 07/21/2026 10:38 | 100 | 323.50 |
| 07/21/2026 10:38 | 400 | 323.50 |
| 07/21/2026 10:38 | 320 | 323.50 |
| 07/21/2026 10:38 | 297 | 323.50 |
| 07/21/2026 10:38 | 283 | 323.50 |
| 07/21/2026 10:38 | 117 | 323.50 |
| 07/21/2026 10:38 | 68 | 323.55 |
| 07/21/2026 10:38 | 96 | 323.55 |
| 07/21/2026 10:38 | 50 | 323.55 |
| 07/21/2026 10:38 | 50 | 323.55 |
| 07/21/2026 10:38 | 100 | 323.55 |
| 07/21/2026 10:38 | 51 | 323.45 |
| 07/21/2026 10:38 | 1 | 323.45 |
| 07/21/2026 10:38 | 62 | 323.50 |
| 07/21/2026 10:38 | 5 | 323.50 |
| 07/21/2026 10:38 | 7 | 323.50 |
| 07/21/2026 10:38 | 30 | 323.55 |
| 07/21/2026 10:38 | 28 | 323.55 |
| 07/21/2026 10:38 | 196 | 323.55 |
| 07/21/2026 10:38 | 302 | 323.55 |
| 07/21/2026 10:38 | 27 | 323.55 |
| 07/21/2026 10:38 | 9 | 323.60 |
| 07/21/2026 10:38 | 382 | 323.60 |
| 07/21/2026 10:38 | 25 | 323.50 |
| 07/21/2026 10:38 | 408 | 323.55 |
| 07/21/2026 10:38 | 48 | 323.55 |
| 07/21/2026 10:38 | 150 | 323.50 |
| 07/21/2026 10:38 | 150 | 323.50 |
| 07/21/2026 10:38 | 18 | 323.50 |
| 07/21/2026 10:38 | 7 | 323.50 |
| 07/21/2026 10:38 | 75 | 323.50 |
| 07/21/2026 10:38 | 427 | 323.50 |
| 07/21/2026 10:37 | 64 | 323.50 |
| 07/21/2026 10:37 | 120 | 323.50 |
| 07/21/2026 10:37 | 146 | 323.50 |
| 07/21/2026 10:37 | 74 | 323.50 |
| 07/21/2026 10:37 | 419 | 323.50 |
| 07/21/2026 10:37 | 5 | 323.50 |
| 07/21/2026 10:37 | 4 | 323.40 |
| 07/21/2026 10:37 | 10 | 323.40 |
| 07/21/2026 10:37 | 1 | 323.45 |
| 07/21/2026 10:37 | 146 | 323.45 |
| 07/21/2026 10:37 | 99 | 323.45 |
| 07/21/2026 10:37 | 1 | 323.40 |
| 07/21/2026 10:37 | 11 | 323.40 |
| 07/21/2026 10:37 | 241 | 323.40 |
| 07/21/2026 10:37 | 64 | 323.40 |
| 07/21/2026 10:37 | 14 | 323.40 |
| 07/21/2026 10:36 | 100 | 323.40 |
| 07/21/2026 10:36 | 50 | 323.40 |
| 07/21/2026 10:36 | 50 | 323.40 |
| 07/21/2026 10:36 | 43 | 323.40 |
| 07/21/2026 10:36 | 81 | 323.50 |
| 07/21/2026 10:36 | 80 | 323.50 |
| 07/21/2026 10:36 | 161 | 323.50 |
| 07/21/2026 10:36 | 138 | 323.50 |
| 07/21/2026 10:36 | 57 | 323.50 |
| 07/21/2026 10:36 | 30 | 323.50 |
| 07/21/2026 10:36 | 1 | 323.50 |
| 07/21/2026 10:36 | 9 | 323.50 |
| 07/21/2026 10:36 | 104 | 323.50 |
| 07/21/2026 10:36 | 155 | 323.50 |
| 07/21/2026 10:36 | 6 | 323.50 |
| 07/21/2026 10:36 | 361 | 323.50 |
| 07/21/2026 10:36 | 22 | 323.60 |
| 07/21/2026 10:35 | 2 | 323.60 |
| 07/21/2026 10:35 | 156 | 323.55 |
| 07/21/2026 10:34 | 40 | 323.55 |
| 07/21/2026 10:33 | 167 | 323.525 |
| 07/21/2026 10:33 | 40 | 323.50 |
| 07/21/2026 10:33 | 53 | 323.50 |
| 07/21/2026 10:33 | 47 | 323.50 |
| 07/21/2026 10:33 | 300 | 323.50 |
| 07/21/2026 10:33 | 3 | 323.50 |
| 07/21/2026 10:33 | 50 | 323.50 |
| 07/21/2026 10:33 | 39 | 323.50 |
| 07/21/2026 10:33 | 45 | 323.55 |
| 07/21/2026 10:33 | 108 | 323.55 |
| 07/21/2026 10:33 | 1 | 323.55 |
| 07/21/2026 10:33 | 22 | 323.55 |
| 07/21/2026 10:33 | 9 | 323.55 |
| 07/21/2026 10:33 | 102 | 323.55 |
| 07/21/2026 10:33 | 13 | 323.55 |
| 07/21/2026 10:33 | 40 | 323.70 |
| 07/21/2026 10:32 | 149 | 323.65 |
| 07/21/2026 10:32 | 490 | 323.65 |
| 07/21/2026 10:32 | 100 | 323.65 |
| 07/21/2026 10:32 | 58 | 323.65 |
| 07/21/2026 10:32 | 84 | 323.65 |
| 07/21/2026 10:32 | 27 | 323.75 |
| 07/21/2026 10:32 | 160 | 323.75 |
| 07/21/2026 10:32 | 132 | 323.75 |
| 07/21/2026 10:32 | 19 | 323.75 |
| 07/21/2026 10:32 | 151 | 323.75 |
| 07/21/2026 10:32 | 204 | 323.80 |
| 07/21/2026 10:32 | 160 | 323.80 |
| 07/21/2026 10:32 | 167 | 323.80 |
| 07/21/2026 10:32 | 67 | 323.80 |
| 07/21/2026 10:32 | 140 | 323.80 |
| 07/21/2026 10:32 | 146 | 323.80 |
| 07/21/2026 10:32 | 65 | 323.80 |
| 07/21/2026 10:32 | 25 | 323.80 |
| 07/21/2026 10:32 | 253 | 323.80 |
| 07/21/2026 10:32 | 140 | 323.75 |
| 07/21/2026 10:32 | 64 | 323.75 |
| 07/21/2026 10:32 | 25 | 323.75 |
| 07/21/2026 10:32 | 88 | 323.75 |
| 07/21/2026 10:32 | 167 | 323.75 |
| 07/21/2026 10:32 | 131 | 323.75 |
| 07/21/2026 10:32 | 10 | 323.75 |
| 07/21/2026 10:31 | 65 | 323.60 |
| 07/21/2026 10:31 | 114 | 323.70 |
| 07/21/2026 10:31 | 20 | 323.70 |
| 07/21/2026 10:31 | � | 323.65 |
| 07/21/2026 10:31 | � | 323.70 |
| 07/21/2026 10:31 | 115 | 323.65 |
| 07/21/2026 10:31 | 1 | 323.70 |
| 07/21/2026 10:31 | 212 | 323.75 |
| 07/21/2026 10:31 | 2 | 323.60 |
| 07/21/2026 10:31 | 53 | 323.60 |
| 07/21/2026 10:31 | 47 | 323.60 |
| 07/21/2026 10:31 | 64 | 323.60 |
| 07/21/2026 10:31 | 140 | 323.65 |
| 07/21/2026 10:31 | 37 | 323.70 |
| 07/21/2026 10:31 | 500 | 323.70 |
| 07/21/2026 10:31 | 206 | 323.70 |
| 07/21/2026 10:31 | 2 | 323.75 |
| 07/21/2026 10:31 | 147 | 323.75 |
| 07/21/2026 10:31 | 10 | 323.75 |
| 07/21/2026 10:31 | 1 | 323.75 |
| 07/21/2026 10:31 | 100 | 323.75 |
| 07/21/2026 10:31 | 300 | 323.75 |
| 07/21/2026 10:30 | 107 | 323.90 |
| 07/21/2026 10:30 | 41 | 323.90 |
| 07/21/2026 10:30 | 107 | 323.90 |
| 07/21/2026 10:30 | 75 | 323.90 |
| 07/21/2026 10:30 | 210 | 323.90 |
| 07/21/2026 10:30 | 50 | 323.90 |
| 07/21/2026 10:30 | 122 | 323.95 |
| 07/21/2026 10:30 | 15 | 323.90 |
| 07/21/2026 10:30 | 20 | 323.90 |
| 07/21/2026 10:30 | 46 | 323.90 |
| 07/21/2026 10:30 | 91 | 323.85 |
| 07/21/2026 10:30 | 122 | 323.85 |
| 07/21/2026 10:30 | 144 | 323.85 |
| 07/21/2026 10:29 | 67 | 323.80 |
| 07/21/2026 10:29 | 11 | 323.80 |
| 07/21/2026 10:29 | 200 | 323.80 |
| 07/21/2026 10:29 | 120 | 323.80 |
| 07/21/2026 10:29 | 9 | 323.85 |
| 07/21/2026 10:29 | 187 | 323.85 |
| 07/21/2026 10:28 | 3 | 324.00 |
| 07/21/2026 10:28 | 63 | 323.85 |
| 07/21/2026 10:28 | 67 | 323.85 |
| 07/21/2026 10:28 | 9 | 324.00 |
| 07/21/2026 10:28 | 47 | 324.00 |
| 07/21/2026 10:28 | 75 | 324.00 |
| 07/21/2026 10:28 | 3 | 324.00 |
| 07/21/2026 10:28 | 66 | 323.90 |
| 07/21/2026 10:28 | 156 | 323.95 |
| 07/21/2026 10:28 | 180 | 324.00 |
| 07/21/2026 10:28 | 120 | 324.00 |
| 07/21/2026 10:28 | 131 | 324.10 |
| 07/21/2026 10:28 | 9 | 324.10 |
| 07/21/2026 10:27 | 1 | 324.10 |
| 07/21/2026 10:27 | 65 | 324.10 |
| 07/21/2026 10:27 | 150 | 324.10 |
| 07/21/2026 10:27 | 10 | 324.15 |
| 07/21/2026 10:27 | 150 | 324.15 |
| 07/21/2026 10:27 | 225 | 324.15 |
| 07/21/2026 10:27 | 63 | 324.15 |
| 07/21/2026 10:27 | 200 | 324.15 |
| 07/21/2026 10:27 | 25 | 324.20 |
| 07/21/2026 10:27 | 250 | 324.20 |
| 07/21/2026 10:27 | 11 | 324.275 |
| 07/21/2026 10:27 | 151 | 324.30 |
| 07/21/2026 10:27 | 9 | 324.30 |
| 07/21/2026 10:27 | 8 | 324.325 |
| 07/21/2026 10:27 | 71 | 324.30 |
| 07/21/2026 10:27 | 109 | 324.30 |
| 07/21/2026 10:27 | 150 | 324.30 |
| 07/21/2026 10:27 | 17 | 324.30 |
| 07/21/2026 10:27 | 33 | 324.30 |
| 07/21/2026 10:27 | 127 | 324.30 |
| 07/21/2026 10:27 | 109 | 324.30 |
| 07/21/2026 10:27 | 54 | 324.35 |
| 07/21/2026 10:27 | 8 | 324.35 |
| 07/21/2026 10:27 | 302 | 324.35 |
| 07/21/2026 10:26 | 1 | 324.25 |
| 07/21/2026 10:26 | 28 | 324.30 |
| 07/21/2026 10:26 | 151 | 324.25 |
| 07/21/2026 10:26 | 100 | 324.20 |
| 07/21/2026 10:26 | 130 | 324.20 |
| 07/21/2026 10:26 | 100 | 324.15 |
| 07/21/2026 10:26 | 1 | 324.15 |
| 07/21/2026 10:25 | 4 | 324.15 |
| 07/21/2026 10:25 | 47 | 324.20 |
| 07/21/2026 10:25 | 17 | 324.20 |
| 07/21/2026 10:25 | 100 | 324.20 |
| 07/21/2026 10:25 | 103 | 324.20 |
| 07/21/2026 10:25 | 100 | 324.20 |
| 07/21/2026 10:25 | 22 | 324.20 |
| 07/21/2026 10:25 | 189 | 324.20 |
| 07/21/2026 10:25 | 180 | 324.20 |
| 07/21/2026 10:25 | 8 | 324.20 |
| 07/21/2026 10:25 | 31 | 324.20 |
| 07/21/2026 10:25 | 3 | 324.20 |
| 07/21/2026 10:25 | 204 | 324.15 |
| 07/21/2026 10:25 | 100 | 324.10 |
| 07/21/2026 10:25 | 4 | 324.10 |
| 07/21/2026 10:25 | 50 | 324.05 |
| 07/21/2026 10:25 | 10 | 324.00 |
| 07/21/2026 10:25 | 18 | 324.00 |
| 07/21/2026 10:25 | 25 | 324.00 |
| 07/21/2026 10:25 | 33 | 324.00 |
| 07/21/2026 10:25 | 119 | 324.00 |
| 07/21/2026 10:25 | 108 | 324.00 |
| 07/21/2026 10:25 | 220 | 324.00 |
| 07/21/2026 10:25 | 146 | 324.00 |
| 07/21/2026 10:25 | 38 | 324.00 |
| 07/21/2026 10:25 | 441 | 324.00 |
| 07/21/2026 10:24 | 160 | 324.05 |
| 07/21/2026 10:24 | 7414 | 324.00 |
| 07/21/2026 10:24 | 300 | 324.00 |
| 07/21/2026 10:24 | 153 | 324.00 |
| 07/21/2026 10:24 | 300 | 324.00 |
| 07/21/2026 10:24 | 160 | 324.00 |
| 07/21/2026 10:24 | 99 | 324.00 |
| 07/21/2026 10:24 | 146 | 324.00 |
| 07/21/2026 10:24 | 140 | 324.00 |
| 07/21/2026 10:24 | 990 | 324.00 |
| 07/21/2026 10:24 | 298 | 324.00 |
| 07/21/2026 10:24 | 5 | 323.95 |
| 07/21/2026 10:24 | 22 | 323.90 |
| 07/21/2026 10:24 | 131 | 323.95 |
| 07/21/2026 10:24 | 43 | 323.95 |
| 07/21/2026 10:24 | 2 | 324.00 |
| 07/21/2026 10:23 | 60 | 323.95 |
| 07/21/2026 10:23 | 100 | 323.95 |
| 07/21/2026 10:23 | 81 | 323.95 |
| 07/21/2026 10:23 | 25 | 323.90 |
| 07/21/2026 10:23 | 4 | 323.90 |
| 07/21/2026 10:23 | 146 | 323.90 |
| 07/21/2026 10:23 | 42 | 323.90 |
| 07/21/2026 10:23 | 154 | 323.90 |
| 07/21/2026 10:23 | 75 | 323.90 |
| 07/21/2026 10:23 | 398 | 323.95 |
| 07/21/2026 10:23 | 204 | 323.95 |
| 07/21/2026 10:23 | 8 | 323.90 |
| 07/21/2026 10:23 | 2 | 323.85 |
| 07/21/2026 10:23 | 93 | 323.85 |
| 07/21/2026 10:23 | 7 | 323.85 |
| 07/21/2026 10:23 | 14 | 323.85 |
| 07/21/2026 10:22 | 144 | 323.90 |
| 07/21/2026 10:22 | 18 | 323.90 |
| 07/21/2026 10:22 | 58 | 323.90 |
| 07/21/2026 10:22 | 42 | 323.90 |
| 07/21/2026 10:22 | 92 | 323.90 |
| 07/21/2026 10:22 | 219 | 323.90 |
| 07/21/2026 10:22 | 7 | 323.85 |
| 07/21/2026 10:22 | 1 | 323.85 |
| 07/21/2026 10:22 | 160 | 323.90 |
| 07/21/2026 10:22 | 2 | 323.90 |
| 07/21/2026 10:22 | 204 | 323.85 |
| 07/21/2026 10:22 | 66 | 323.85 |
| 07/21/2026 10:22 | 39 | 323.85 |
| 07/21/2026 10:22 | 360 | 323.80 |
| 07/21/2026 10:21 | 3 | 323.80 |
| 07/21/2026 10:21 | 100 | 323.85 |
| 07/21/2026 10:21 | 15 | 323.80 |
| 07/21/2026 10:21 | 50 | 323.70 |
| 07/21/2026 10:21 | 40 | 323.70 |
| 07/21/2026 10:21 | 1 | 323.70 |
| 07/21/2026 10:21 | 33 | 323.70 |
| 07/21/2026 10:21 | 5 | 323.70 |
| 07/21/2026 10:20 | 58 | 323.80 |
| 07/21/2026 10:20 | 2 | 323.80 |
| 07/21/2026 10:20 | 177 | 323.85 |
| 07/21/2026 10:20 | 66 | 323.85 |
| 07/21/2026 10:20 | 75 | 323.85 |
| 07/21/2026 10:20 | 25 | 323.70 |
| 07/21/2026 10:20 | 175 | 323.70 |
| 07/21/2026 10:20 | 297 | 323.75 |
| 07/21/2026 10:20 | 1550 | 323.75 |
| 07/21/2026 10:20 | 67 | 323.75 |
| 07/21/2026 10:20 | 50 | 323.80 |
| 07/21/2026 10:20 | 320 | 323.90 |
| 07/21/2026 10:20 | 995 | 323.90 |
| 07/21/2026 10:20 | 5 | 323.90 |
| 07/21/2026 10:20 | 131 | 324.00 |
| 07/21/2026 10:20 | 150 | 324.00 |
| 07/21/2026 10:20 | 14 | 323.90 |
| 07/21/2026 10:20 | 1 | 323.90 |
| 07/21/2026 10:20 | 46 | 323.90 |
| 07/21/2026 10:19 | 60 | 323.90 |
| 07/21/2026 10:19 | 15 | 323.90 |
| 07/21/2026 10:19 | 267 | 323.95 |
| 07/21/2026 10:19 | 5 | 323.95 |
| 07/21/2026 10:19 | 25 | 323.90 |
| 07/21/2026 10:19 | 80 | 323.90 |
| 07/21/2026 10:19 | 25 | 323.90 |
| 07/21/2026 10:19 | 260 | 323.90 |
| 07/21/2026 10:19 | 80 | 323.80 |
| 07/21/2026 10:19 | 50 | 323.80 |
| 07/21/2026 10:19 | 415 | 323.85 |
| 07/21/2026 10:19 | 146 | 323.85 |
| 07/21/2026 10:19 | 147 | 323.85 |
| 07/21/2026 10:19 | 29 | 323.85 |
| 07/21/2026 10:19 | 70 | 323.95 |
| 07/21/2026 10:19 | 153 | 323.95 |
| 07/21/2026 10:18 | 14 | 324.05 |
| 07/21/2026 10:18 | 103 | 324.00 |
| 07/21/2026 10:18 | 64 | 324.00 |
| 07/21/2026 10:18 | 22 | 324.00 |
| 07/21/2026 10:18 | 180 | 324.00 |
| 07/21/2026 10:18 | 50 | 324.00 |
| 07/21/2026 10:18 | 88 | 323.95 |
| 07/21/2026 10:18 | 26 | 323.95 |
| 07/21/2026 10:18 | 43 | 323.95 |
| 07/21/2026 10:18 | 27 | 323.95 |
| 07/21/2026 10:18 | 358 | 323.90 |
| 07/21/2026 10:18 | 10 | 323.85 |
| 07/21/2026 10:18 | 1 | 323.85 |
| 07/21/2026 10:18 | 290 | 323.85 |
| 07/21/2026 10:18 | 64 | 323.95 |
| 07/21/2026 10:18 | 9 | 323.95 |
| 07/21/2026 10:17 | 146 | 324.00 |
| 07/21/2026 10:17 | 239 | 324.00 |
| 07/21/2026 10:17 | 146 | 323.95 |
| 07/21/2026 10:17 | 247 | 323.95 |
| 07/21/2026 10:17 | 2 | 323.95 |
| 07/21/2026 10:17 | 1 | 323.90 |
| 07/21/2026 10:17 | 223 | 323.90 |
| 07/21/2026 10:17 | 239 | 323.90 |
| 07/21/2026 10:17 | 102 | 323.90 |
| 07/21/2026 10:17 | 170 | 323.90 |
| 07/21/2026 10:17 | 71 | 323.95 |
| 07/21/2026 10:17 | 45 | 324.00 |
| 07/21/2026 10:17 | 22 | 324.00 |
| 07/21/2026 10:16 | 24 | 324.00 |
| 07/21/2026 10:16 | 230 | 324.00 |
| 07/21/2026 10:16 | 163 | 324.00 |
| 07/21/2026 10:16 | 77 | 323.95 |
| 07/21/2026 10:16 | 408 | 324.00 |
| 07/21/2026 10:16 | 500 | 324.00 |
| 07/21/2026 10:16 | 100 | 324.00 |
| 07/21/2026 10:16 | 234 | 323.90 |
| 07/21/2026 10:16 | 160 | 323.90 |
| 07/21/2026 10:16 | 11 | 323.90 |
| 07/21/2026 10:16 | 248 | 323.90 |
| 07/21/2026 10:16 | 167 | 323.90 |
| 07/21/2026 10:16 | 408 | 323.95 |
| 07/21/2026 10:16 | 154 | 323.95 |
| 07/21/2026 10:16 | 474 | 323.90 |
| 07/21/2026 10:16 | 4 | 323.90 |
| 07/21/2026 10:16 | 10 | 323.85 |
| 07/21/2026 10:16 | 150 | 323.80 |
| 07/21/2026 10:16 | 5 | 323.85 |
| 07/21/2026 10:16 | 10 | 323.85 |
| 07/21/2026 10:15 | 134 | 323.85 |
| 07/21/2026 10:15 | 60 | 323.75 |
| 07/21/2026 10:15 | 12 | 323.75 |
| 07/21/2026 10:15 | 92 | 323.75 |
| 07/21/2026 10:14 | 64 | 323.70 |
| 07/21/2026 10:14 | 148 | 323.70 |
| 07/21/2026 10:14 | 1 | 323.70 |
| 07/21/2026 10:14 | 40 | 323.70 |
| 07/21/2026 10:14 | 13 | 323.80 |
| 07/21/2026 10:14 | 102 | 323.75 |
| 07/21/2026 10:14 | 229 | 323.80 |
| 07/21/2026 10:14 | 53 | 323.80 |
| 07/21/2026 10:14 | 223 | 323.80 |
| 07/21/2026 10:14 | 341 | 323.80 |
| 07/21/2026 10:14 | 239 | 323.80 |
| 07/21/2026 10:14 | 167 | 323.80 |
| 07/21/2026 10:14 | 25 | 323.80 |
| 07/21/2026 10:14 | 167 | 323.80 |
| 07/21/2026 10:14 | 1169 | 323.85 |
| 07/21/2026 10:14 | 31 | 323.85 |
| 07/21/2026 10:14 | 100 | 323.80 |
| 07/21/2026 10:14 | 10 | 323.75 |
| 07/21/2026 10:14 | 3 | 323.75 |
| 07/21/2026 10:14 | 10 | 323.85 |
| 07/21/2026 10:14 | 61 | 323.80 |
| 07/21/2026 10:14 | 125 | 323.85 |
| 07/21/2026 10:13 | 10 | 323.70 |
| 07/21/2026 10:13 | 51 | 323.80 |
| 07/21/2026 10:13 | 255 | 323.80 |
| 07/21/2026 10:13 | 5 | 323.85 |
| 07/21/2026 10:13 | 31 | 323.75 |
| 07/21/2026 10:13 | 88 | 323.75 |
| 07/21/2026 10:13 | 1 | 323.75 |
| 07/21/2026 10:12 | 70 | 323.90 |
| 07/21/2026 10:12 | 21 | 323.90 |
| 07/21/2026 10:12 | 60 | 323.90 |
| 07/21/2026 10:12 | 78 | 323.90 |
| 07/21/2026 10:12 | 78 | 323.90 |
| 07/21/2026 10:12 | 31 | 323.90 |
| 07/21/2026 10:12 | 1 | 323.90 |
| 07/21/2026 10:12 | 408 | 323.90 |
| 07/21/2026 10:12 | 19 | 323.90 |
| 07/21/2026 10:12 | 37 | 323.90 |
| 07/21/2026 10:12 | 63 | 323.90 |
| 07/21/2026 10:12 | 204 | 323.85 |
| 07/21/2026 10:12 | 65 | 323.85 |
| 07/21/2026 10:12 | 185 | 323.85 |
| 07/21/2026 10:12 | 237 | 323.85 |
| 07/21/2026 10:12 | 25 | 323.80 |
| 07/21/2026 10:12 | 8 | 323.80 |
| 07/21/2026 10:12 | 41 | 323.80 |
| 07/21/2026 10:12 | 100 | 323.80 |
| 07/21/2026 10:12 | 250 | 323.75 |
| 07/21/2026 10:12 | 58 | 323.75 |
| 07/21/2026 10:12 | 139 | 323.75 |
| 07/21/2026 10:12 | 65 | 323.80 |
| 07/21/2026 10:12 | 639 | 323.80 |
| 07/21/2026 10:12 | 25 | 323.85 |
| 07/21/2026 10:12 | 68 | 323.85 |
| 07/21/2026 10:12 | 21 | 323.85 |
| 07/21/2026 10:12 | 46 | 323.90 |
| 07/21/2026 10:12 | 227 | 323.90 |
| 07/21/2026 10:12 | 2 | 323.90 |
| 07/21/2026 10:12 | 27 | 323.90 |
| 07/21/2026 10:12 | 254 | 323.90 |
| 07/21/2026 10:12 | 42 | 323.95 |
| 07/21/2026 10:12 | 100 | 323.95 |
| 07/21/2026 10:12 | 10 | 323.80 |
| 07/21/2026 10:12 | 199 | 323.80 |
| 07/21/2026 10:12 | 25 | 323.80 |
| 07/21/2026 10:12 | 26 | 323.80 |
| 07/21/2026 10:12 | 74 | 323.80 |
| 07/21/2026 10:12 | 1 | 323.80 |
| 07/21/2026 10:12 | 65 | 323.80 |
| 07/21/2026 10:12 | 100 | 323.85 |
| 07/21/2026 10:12 | 50 | 323.85 |
| 07/21/2026 10:12 | 100 | 323.85 |
| 07/21/2026 10:12 | 1 | 323.90 |
| 07/21/2026 10:12 | 320 | 324.00 |
| 07/21/2026 10:12 | 78 | 324.00 |
| 07/21/2026 10:12 | 34 | 324.00 |
| 07/21/2026 10:12 | 234 | 324.00 |
| 07/21/2026 10:12 | 78 | 324.00 |
| 07/21/2026 10:12 | 79 | 324.00 |
| 07/21/2026 10:12 | 18 | 324.00 |
| 07/21/2026 10:12 | 44 | 324.00 |
| 07/21/2026 10:12 | 80 | 324.00 |
| 07/21/2026 10:12 | 40 | 324.00 |
| 07/21/2026 10:12 | 3 | 324.00 |
| 07/21/2026 10:12 | 500 | 324.00 |
| 07/21/2026 10:12 | 2498 | 324.00 |
| 07/21/2026 10:12 | 20 | 324.00 |
| 07/21/2026 10:12 | 46 | 324.00 |
| 07/21/2026 10:12 | 20 | 324.00 |
| 07/21/2026 10:11 | 6 | 324.10 |
| 07/21/2026 10:11 | 76 | 324.20 |
| 07/21/2026 10:11 | 13 | 324.20 |
| 07/21/2026 10:11 | 88 | 324.40 |
| 07/21/2026 10:11 | 10 | 324.40 |
| 07/21/2026 10:11 | 17 | 324.45 |
| 07/21/2026 10:11 | 21 | 324.45 |
| 07/21/2026 10:11 | 3 | 324.45 |
| 07/21/2026 10:11 | 7 | 324.45 |
| 07/21/2026 10:11 | 16 | 324.45 |
| 07/21/2026 10:11 | 42 | 324.45 |
| 07/21/2026 10:11 | 156 | 324.45 |
| 07/21/2026 10:11 | 10 | 324.45 |
| 07/21/2026 10:11 | 21 | 324.50 |
| 07/21/2026 10:11 | 149 | 324.50 |
| 07/21/2026 10:11 | 131 | 324.50 |
| 07/21/2026 10:11 | 1 | 324.50 |
| 07/21/2026 10:11 | 43 | 324.50 |
| 07/21/2026 10:11 | 5 | 324.50 |
| 07/21/2026 10:11 | 67 | 324.50 |
| 07/21/2026 10:11 | 130 | 324.50 |
| 07/21/2026 10:10 | 1 | 324.55 |
| 07/21/2026 10:10 | 16 | 324.55 |
| 07/21/2026 10:10 | 80 | 324.55 |
| 07/21/2026 10:10 | 52 | 324.55 |
| 07/21/2026 10:10 | 400 | 324.55 |
| 07/21/2026 10:10 | 3 | 324.55 |
| 07/21/2026 10:10 | 30 | 324.60 |
| 07/21/2026 10:10 | 139 | 324.60 |
| 07/21/2026 10:10 | 65 | 324.60 |
| 07/21/2026 10:10 | 246 | 324.60 |
| 07/21/2026 10:10 | 10 | 324.60 |
| 07/21/2026 10:10 | 25 | 324.60 |
| 07/21/2026 10:10 | 65 | 324.65 |
| 07/21/2026 10:10 | 9 | 324.65 |
| 07/21/2026 10:10 | 5 | 324.65 |
| 07/21/2026 10:10 | 2 | 324.65 |
| 07/21/2026 10:10 | 491 | 324.70 |
| 07/21/2026 10:10 | 67 | 324.70 |
| 07/21/2026 10:10 | 130 | 324.70 |
| 07/21/2026 10:10 | 76 | 324.75 |
| 07/21/2026 10:10 | 77 | 324.75 |
| 07/21/2026 10:10 | 15 | 324.85 |
| 07/21/2026 10:10 | 1 | 324.85 |
| 07/21/2026 10:10 | 1 | 324.85 |
| 07/21/2026 10:09 | 60 | 324.80 |
| 07/21/2026 10:09 | 142 | 324.80 |
| 07/21/2026 10:09 | 1 | 324.80 |
| 07/21/2026 10:09 | 46 | 324.80 |
| 07/21/2026 10:09 | 75 | 324.80 |
| 07/21/2026 10:09 | 146 | 324.80 |
| 07/21/2026 10:09 | 74 | 324.80 |
| 07/21/2026 10:09 | 73 | 324.80 |
| 07/21/2026 10:09 | 5 | 324.80 |
| 07/21/2026 10:09 | 74 | 324.80 |
| 07/21/2026 10:09 | 146 | 324.80 |
| 07/21/2026 10:09 | 75 | 324.80 |
| 07/21/2026 10:09 | 75 | 324.85 |
| 07/21/2026 10:09 | 74 | 324.85 |
| 07/21/2026 10:09 | 146 | 324.85 |
| 07/21/2026 10:09 | 100 | 324.85 |
| 07/21/2026 10:09 | 23 | 324.80 |
| 07/21/2026 10:08 | 1 | 324.875 |
| 07/21/2026 10:08 | 3 | 324.875 |
| 07/21/2026 10:08 | 2 | 324.80 |
| 07/21/2026 10:08 | 2 | 324.875 |
| 07/21/2026 10:08 | 100 | 324.85 |
| 07/21/2026 10:08 | 1 | 324.95 |
| 07/21/2026 10:08 | 50 | 324.90 |
| 07/21/2026 10:08 | 24 | 324.85 |
| 07/21/2026 10:08 | 57 | 324.85 |
| 07/21/2026 10:07 | 160 | 324.80 |
| 07/21/2026 10:07 | 48 | 324.80 |
| 07/21/2026 10:07 | 20 | 324.80 |
| 07/21/2026 10:07 | 63 | 324.85 |
| 07/21/2026 10:07 | 146 | 324.85 |
| 07/21/2026 10:07 | 75 | 324.85 |
| 07/21/2026 10:07 | 35 | 324.85 |
| 07/21/2026 10:07 | 10 | 324.80 |
| 07/21/2026 10:07 | 1 | 324.80 |
| 07/21/2026 10:07 | 27 | 324.75 |
| 07/21/2026 10:07 | 32 | 324.75 |
| 07/21/2026 10:07 | 6 | 324.825 |
| 07/21/2026 10:07 | 160 | 324.85 |
| 07/21/2026 10:07 | 146 | 324.85 |
| 07/21/2026 10:07 | 75 | 324.85 |
| 07/21/2026 10:07 | 100 | 324.85 |
| 07/21/2026 10:07 | 257 | 324.85 |
| 07/21/2026 10:07 | 408 | 324.90 |
| 07/21/2026 10:07 | 65 | 324.90 |
| 07/21/2026 10:07 | 204 | 324.85 |
| 07/21/2026 10:07 | 24 | 324.85 |
| 07/21/2026 10:07 | 97 | 324.80 |
| 07/21/2026 10:07 | 64 | 324.80 |
| 07/21/2026 10:07 | 41 | 324.80 |
| 07/21/2026 10:07 | 34 | 324.80 |
| 07/21/2026 10:07 | 64 | 324.75 |
| 07/21/2026 10:07 | 146 | 324.75 |
| 07/21/2026 10:07 | 71 | 324.75 |
| 07/21/2026 10:07 | 222 | 324.75 |
| 07/21/2026 10:07 | 28 | 324.75 |
| 07/21/2026 10:07 | 75 | 324.80 |
| 07/21/2026 10:07 | 25 | 324.80 |
| 07/21/2026 10:07 | 99 | 324.75 |
| 07/21/2026 10:07 | 509 | 324.75 |
| 07/21/2026 10:07 | 250 | 324.75 |
| 07/21/2026 10:07 | 52 | 324.75 |
| 07/21/2026 10:07 | 85 | 324.75 |
| 07/21/2026 10:07 | 156 | 324.75 |
| 07/21/2026 10:07 | 90 | 324.75 |
| 07/21/2026 10:07 | 1 | 324.775 |
| 07/21/2026 10:06 | 15 | 324.75 |
| 07/21/2026 10:06 | 59 | 324.775 |
| 07/21/2026 10:06 | 90 | 324.80 |
| 07/21/2026 10:06 | 120 | 324.80 |
| 07/21/2026 10:06 | 72 | 324.85 |
| 07/21/2026 10:06 | 146 | 324.85 |
| 07/21/2026 10:06 | 14 | 324.85 |
| 07/21/2026 10:06 | 2 | 324.85 |
| 07/21/2026 10:06 | 71 | 324.70 |
| 07/21/2026 10:06 | 151 | 324.70 |
| 07/21/2026 10:05 | 1 | 324.775 |
| 07/21/2026 10:05 | 10 | 324.775 |
| 07/21/2026 10:05 | 41 | 324.90 |
| 07/21/2026 10:05 | 152 | 324.95 |
| 07/21/2026 10:05 | 66 | 324.95 |
| 07/21/2026 10:05 | 146 | 324.95 |
| 07/21/2026 10:05 | 228 | 324.95 |
| 07/21/2026 10:05 | 119 | 324.95 |
| 07/21/2026 10:05 | 146 | 324.95 |
| 07/21/2026 10:05 | 1 | 324.95 |
| 07/21/2026 10:05 | 456 | 324.95 |
| 07/21/2026 10:05 | 68 | 325.05 |
| 07/21/2026 10:05 | 37 | 325.05 |
| 07/21/2026 10:05 | 155 | 325.05 |
| 07/21/2026 10:05 | 151 | 325.10 |
| 07/21/2026 10:05 | 22 | 325.10 |
| 07/21/2026 10:05 | 3 | 325.10 |
| 07/21/2026 10:05 | 66 | 325.15 |
| 07/21/2026 10:05 | 160 | 325.20 |
| 07/21/2026 10:04 | 99 | 325.25 |
| 07/21/2026 10:04 | 25 | 325.25 |
| 07/21/2026 10:04 | 67 | 325.25 |
| 07/21/2026 10:04 | 71 | 325.30 |
| 07/21/2026 10:04 | 250 | 325.30 |
| 07/21/2026 10:04 | 30 | 325.35 |
| 07/21/2026 10:04 | 37 | 325.35 |
| 07/21/2026 10:04 | 115 | 325.40 |
| 07/21/2026 10:04 | 64 | 325.40 |
| 07/21/2026 10:04 | 153 | 325.40 |
| 07/21/2026 10:04 | 7 | 325.45 |
| 07/21/2026 10:04 | 49 | 325.35 |
| 07/21/2026 10:04 | 46 | 325.20 |
| 07/21/2026 10:04 | 88 | 325.20 |
| 07/21/2026 10:04 | 116 | 325.20 |
| 07/21/2026 10:04 | 226 | 325.20 |
| 07/21/2026 10:04 | 37 | 325.25 |
| 07/21/2026 10:04 | 44 | 325.25 |
| 07/21/2026 10:04 | 45 | 325.25 |
| 07/21/2026 10:04 | 6 | 325.15 |
| 07/21/2026 10:03 | 2 | 325.15 |
| 07/21/2026 10:03 | 160 | 325.15 |
| 07/21/2026 10:03 | 1000 | 325.25 |
| 07/21/2026 10:03 | 67 | 325.25 |
| 07/21/2026 10:03 | 33 | 325.30 |
| 07/21/2026 10:03 | 147 | 325.30 |
| 07/21/2026 10:03 | 22 | 325.30 |
| 07/21/2026 10:03 | 150 | 325.30 |
| 07/21/2026 10:03 | 146 | 325.30 |
| 07/21/2026 10:03 | 74 | 325.30 |
| 07/21/2026 10:03 | 25 | 325.30 |
| 07/21/2026 10:03 | 258 | 325.30 |
| 07/21/2026 10:03 | 361 | 325.225 |
| 07/21/2026 10:03 | 1500 | 325.20 |
| 07/21/2026 10:03 | 60 | 325.20 |
| 07/21/2026 10:03 | 65 | 325.25 |
| 07/21/2026 10:03 | 18 | 325.25 |
| 07/21/2026 10:03 | 156 | 325.25 |
| 07/21/2026 10:03 | 120 | 325.25 |
| 07/21/2026 10:03 | 9 | 325.25 |
| 07/21/2026 10:02 | 7 | 325.35 |
| 07/21/2026 10:02 | 24 | 325.35 |
| 07/21/2026 10:02 | 39 | 325.35 |
| 07/21/2026 10:02 | 9 | 325.35 |
| 07/21/2026 10:02 | 12 | 325.35 |
| 07/21/2026 10:02 | 21 | 325.35 |
| 07/21/2026 10:02 | 1 | 325.35 |
| 07/21/2026 10:02 | 29 | 325.35 |
| 07/21/2026 10:02 | 120 | 325.35 |
| 07/21/2026 10:02 | 29 | 325.35 |
| 07/21/2026 10:02 | 1 | 325.35 |
| 07/21/2026 10:02 | 95 | 325.35 |
| 07/21/2026 10:02 | 19 | 325.35 |
| 07/21/2026 10:02 | 75 | 325.35 |
| 07/21/2026 10:02 | 146 | 325.35 |
| 07/21/2026 10:02 | 158 | 325.35 |
| 07/21/2026 10:02 | 25 | 325.35 |
| 07/21/2026 10:02 | 31 | 325.35 |
| 07/21/2026 10:02 | 60 | 325.40 |
| 07/21/2026 10:02 | 180 | 325.35 |
| 07/21/2026 10:02 | 64 | 325.35 |
| 07/21/2026 10:02 | 88 | 325.25 |
| 07/21/2026 10:02 | 88 | 325.25 |
| 07/21/2026 10:02 | 88 | 325.25 |
| 07/21/2026 10:02 | 88 | 325.25 |
| 07/21/2026 10:02 | 80 | 325.25 |
| 07/21/2026 10:02 | 8 | 325.25 |
| 07/21/2026 10:02 | 80 | 325.25 |
| 07/21/2026 10:02 | 114 | 325.25 |
| 07/21/2026 10:02 | 88 | 325.25 |
| 07/21/2026 10:02 | 88 | 325.25 |
| 07/21/2026 10:02 | 85 | 325.25 |
| 07/21/2026 10:02 | 3 | 325.25 |
| 07/21/2026 10:02 | 34 | 325.25 |
| 07/21/2026 10:02 | 54 | 325.25 |
| 07/21/2026 10:02 | 214 | 325.25 |
| 07/21/2026 10:02 | 17 | 325.25 |
| 07/21/2026 10:02 | 71 | 325.25 |
| 07/21/2026 10:02 | 168 | 325.25 |
| 07/21/2026 10:02 | 88 | 325.25 |
| 07/21/2026 10:01 | 35 | 325.20 |
| 07/21/2026 10:01 | 5 | 325.20 |
| 07/21/2026 10:01 | 56 | 325.10 |
| 07/21/2026 10:01 | 33 | 325.10 |
| 07/21/2026 10:01 | 408 | 325.10 |
| 07/21/2026 10:01 | 100 | 325.10 |
| 07/21/2026 10:01 | 4 | 325.00 |
| 07/21/2026 10:01 | 281 | 325.00 |
| 07/21/2026 10:01 | 219 | 325.00 |
| 07/21/2026 10:01 | 7 | 324.95 |
| 07/21/2026 10:01 | 22 | 324.95 |
| 07/21/2026 10:00 | 30 | 324.85 |
| 07/21/2026 10:00 | 167 | 324.85 |
| 07/21/2026 10:00 | 66 | 324.85 |
| 07/21/2026 10:00 | 25 | 324.85 |
| 07/21/2026 10:00 | 9 | 324.85 |
| 07/21/2026 10:00 | 78 | 324.85 |
| 07/21/2026 10:00 | 60 | 324.85 |
| 07/21/2026 10:00 | 529 | 324.85 |
| 07/21/2026 10:00 | 59 | 324.85 |
| 07/21/2026 10:00 | 1 | 324.85 |
| 07/21/2026 10:00 | 65 | 324.85 |
| 07/21/2026 10:00 | 156 | 324.85 |
| 07/21/2026 09:59 | 38 | 324.95 |
| 07/21/2026 09:59 | 33 | 324.95 |
| 07/21/2026 09:59 | 140 | 324.95 |
| 07/21/2026 09:59 | 14 | 324.95 |
| 07/21/2026 09:59 | 2 | 324.95 |
| 07/21/2026 09:59 | 146 | 325.00 |
| 07/21/2026 09:59 | 578 | 325.00 |
| 07/21/2026 09:59 | 40 | 325.00 |
| 07/21/2026 09:59 | 20 | 325.00 |
| 07/21/2026 09:59 | 843 | 325.00 |
| 07/21/2026 09:59 | 47 | 324.95 |
| 07/21/2026 09:59 | 22 | 324.95 |
| 07/21/2026 09:59 | 146 | 324.95 |
| 07/21/2026 09:59 | 75 | 324.95 |
| 07/21/2026 09:58 | 65 | 324.90 |
| 07/21/2026 09:58 | 25 | 324.90 |
| 07/21/2026 09:58 | 134 | 324.75 |
| 07/21/2026 09:58 | 414 | 324.825 |
| 07/21/2026 09:58 | 84 | 324.90 |
| 07/21/2026 09:58 | 262 | 324.85 |
| 07/21/2026 09:58 | 65 | 324.85 |
| 07/21/2026 09:58 | 139 | 324.85 |
| 07/21/2026 09:58 | 100 | 324.85 |
| 07/21/2026 09:58 | 100 | 324.85 |
| 07/21/2026 09:58 | 25 | 324.85 |
| 07/21/2026 09:58 | 160 | 324.80 |
| 07/21/2026 09:58 | 265 | 324.80 |
| 07/21/2026 09:58 | 139 | 324.80 |
| 07/21/2026 09:58 | 68 | 324.80 |
| 07/21/2026 09:58 | 100 | 324.80 |
| 07/21/2026 09:58 | 97 | 324.80 |
| 07/21/2026 09:58 | 100 | 324.80 |
| 07/21/2026 09:58 | 25 | 324.80 |
| 07/21/2026 09:58 | 39 | 324.75 |
| 07/21/2026 09:58 | 62 | 324.75 |
| 07/21/2026 09:58 | 100 | 324.75 |
| 07/21/2026 09:58 | 139 | 324.75 |
| 07/21/2026 09:58 | 146 | 324.75 |
| 07/21/2026 09:58 | 258 | 324.75 |
| 07/21/2026 09:58 | � | 324.65 |
| 07/21/2026 09:58 | � | 324.70 |
| 07/21/2026 09:58 | 26 | 324.65 |
| 07/21/2026 09:58 | 10 | 324.70 |
| 07/21/2026 09:58 | 104 | 324.75 |
| 07/21/2026 09:58 | 101 | 324.75 |
| 07/21/2026 09:58 | 242 | 324.75 |
| 07/21/2026 09:58 | 1 | 324.70 |
| 07/21/2026 09:58 | 148 | 324.70 |
| 07/21/2026 09:58 | 8 | 324.75 |
| 07/21/2026 09:57 | 41 | 324.80 |
| 07/21/2026 09:57 | 103 | 324.80 |
| 07/21/2026 09:57 | 146 | 324.85 |
| 07/21/2026 09:57 | 147 | 324.85 |
| 07/21/2026 09:57 | 100 | 324.85 |
| 07/21/2026 09:57 | 45 | 324.85 |
| 07/21/2026 09:57 | 39 | 324.85 |
| 07/21/2026 09:57 | 146 | 324.95 |
| 07/21/2026 09:57 | 25 | 324.95 |
| 07/21/2026 09:57 | 147 | 324.80 |
| 07/21/2026 09:57 | 25 | 324.80 |
| 07/21/2026 09:57 | 99 | 324.80 |
| 07/21/2026 09:57 | 146 | 324.80 |
| 07/21/2026 09:57 | 230 | 324.80 |
| 07/21/2026 09:57 | 68 | 324.90 |
| 07/21/2026 09:57 | 125 | 324.85 |
| 07/21/2026 09:57 | 408 | 324.80 |
| 07/21/2026 09:57 | 160 | 324.80 |
| 07/21/2026 09:57 | 66 | 324.80 |
| 07/21/2026 09:57 | 961 | 324.80 |
| 07/21/2026 09:57 | 883 | 324.80 |
| 07/21/2026 09:57 | 204 | 324.75 |
| 07/21/2026 09:57 | 66 | 324.75 |
| 07/21/2026 09:57 | 3 | 324.70 |
| 07/21/2026 09:57 | 59 | 324.65 |
| 07/21/2026 09:57 | 20 | 324.55 |
| 07/21/2026 09:57 | 64 | 324.55 |
| 07/21/2026 09:57 | 9 | 324.55 |
| 07/21/2026 09:57 | 226 | 324.60 |
| 07/21/2026 09:57 | 8 | 324.60 |
| 07/21/2026 09:57 | 146 | 324.60 |
| 07/21/2026 09:57 | 41 | 324.60 |
| 07/21/2026 09:57 | 153 | 324.65 |
| 07/21/2026 09:57 | 7 | 324.65 |
| 07/21/2026 09:57 | 18 | 324.65 |
| 07/21/2026 09:57 | 3 | 324.60 |
| 07/21/2026 09:57 | 151 | 324.65 |
| 07/21/2026 09:57 | 1 | 324.65 |
| 07/21/2026 09:57 | 25 | 324.65 |
| 07/21/2026 09:57 | 22 | 324.65 |
| 07/21/2026 09:57 | 154 | 324.70 |
| 07/21/2026 09:57 | 155 | 324.70 |
| 07/21/2026 09:57 | 17 | 324.70 |
| 07/21/2026 09:57 | 18 | 324.65 |
| 07/21/2026 09:57 | 67 | 324.65 |
| 07/21/2026 09:57 | 146 | 324.70 |
| 07/21/2026 09:57 | 55 | 324.70 |
| 07/21/2026 09:57 | 163 | 324.70 |
| 07/21/2026 09:57 | 229 | 324.70 |
| 07/21/2026 09:57 | 40 | 324.70 |
| 07/21/2026 09:57 | 17 | 324.70 |
| 07/21/2026 09:57 | 136 | 324.70 |
| 07/21/2026 09:56 | 17 | 324.70 |
| 07/21/2026 09:56 | 262 | 324.725 |
| 07/21/2026 09:56 | 50 | 324.75 |
| 07/21/2026 09:56 | 146 | 324.75 |
| 07/21/2026 09:55 | 1 | 324.75 |
| 07/21/2026 09:55 | 116 | 324.70 |
| 07/21/2026 09:55 | 30 | 324.70 |
| 07/21/2026 09:55 | 77 | 324.70 |
| 07/21/2026 09:55 | 31 | 324.65 |
| 07/21/2026 09:55 | 64 | 324.60 |
| 07/21/2026 09:55 | 79 | 324.60 |
| 07/21/2026 09:55 | 77 | 324.60 |
| 07/21/2026 09:55 | 146 | 324.60 |
| 07/21/2026 09:55 | 222 | 324.60 |
| 07/21/2026 09:55 | 230 | 324.65 |
| 07/21/2026 09:55 | 25 | 324.55 |
| 07/21/2026 09:54 | 17 | 324.60 |
| 07/21/2026 09:54 | 25 | 324.60 |
| 07/21/2026 09:54 | 8 | 324.60 |
| 07/21/2026 09:54 | 153 | 324.70 |
| 07/21/2026 09:54 | 272 | 324.70 |
| 07/21/2026 09:54 | 2 | 324.70 |
| 07/21/2026 09:54 | 34 | 324.70 |
| 07/21/2026 09:54 | 66 | 324.70 |
| 07/21/2026 09:53 | 41 | 324.60 |
| 07/21/2026 09:53 | 6 | 324.60 |
| 07/21/2026 09:53 | 92 | 324.70 |
| 07/21/2026 09:53 | 158 | 324.75 |
| 07/21/2026 09:53 | 75 | 324.75 |
| 07/21/2026 09:53 | 146 | 324.75 |
| 07/21/2026 09:53 | 8 | 324.75 |
| 07/21/2026 09:53 | 408 | 324.75 |
| 07/21/2026 09:53 | 204 | 324.70 |
| 07/21/2026 09:53 | 38 | 324.70 |
| 07/21/2026 09:52 | 75 | 324.65 |
| 07/21/2026 09:52 | 189 | 324.65 |
| 07/21/2026 09:52 | 20 | 324.50 |
| 07/21/2026 09:52 | 136 | 324.55 |
| 07/21/2026 09:52 | 21 | 324.625 |
| 07/21/2026 09:52 | 73 | 324.65 |
| 07/21/2026 09:52 | 250 | 324.65 |
| 07/21/2026 09:52 | 150 | 324.65 |
| 07/21/2026 09:52 | 20 | 324.725 |
| 07/21/2026 09:52 | 15 | 324.775 |
| 07/21/2026 09:52 | 79 | 324.80 |
| 07/21/2026 09:52 | 131 | 324.80 |
| 07/21/2026 09:52 | 158 | 324.80 |
| 07/21/2026 09:52 | 25 | 324.80 |
| 07/21/2026 09:52 | 35 | 324.80 |
| 07/21/2026 09:52 | 15 | 324.80 |
| 07/21/2026 09:52 | 25 | 324.85 |
| 07/21/2026 09:52 | 146 | 324.85 |
| 07/21/2026 09:52 | 75 | 324.85 |
| 07/21/2026 09:51 | 2 | 324.75 |
| 07/21/2026 09:51 | 25 | 324.85 |
| 07/21/2026 09:51 | 146 | 324.85 |
| 07/21/2026 09:51 | 75 | 324.85 |
| 07/21/2026 09:51 | 7 | 324.75 |
| 07/21/2026 09:51 | 29 | 324.80 |
| 07/21/2026 09:51 | 208 | 324.80 |
| 07/21/2026 09:51 | 29 | 324.80 |
| 07/21/2026 09:51 | 250 | 324.80 |
| 07/21/2026 09:51 | 123 | 324.85 |
| 07/21/2026 09:51 | 29 | 324.85 |
| 07/21/2026 09:51 | 108 | 324.85 |
| 07/21/2026 09:51 | 60 | 324.85 |
| 07/21/2026 09:51 | 63 | 324.85 |
| 07/21/2026 09:51 | 5 | 324.90 |
| 07/21/2026 09:51 | 8 | 324.90 |
| 07/21/2026 09:50 | 12 | 324.85 |
| 07/21/2026 09:50 | 233 | 324.85 |
| 07/21/2026 09:50 | 146 | 324.85 |
| 07/21/2026 09:50 | 68 | 324.85 |
| 07/21/2026 09:50 | 1 | 324.85 |
| 07/21/2026 09:50 | 77 | 324.85 |
| 07/21/2026 09:50 | 177 | 324.85 |
| 07/21/2026 09:50 | 29 | 324.85 |
| 07/21/2026 09:50 | 84 | 324.85 |
| 07/21/2026 09:50 | 1000 | 324.85 |
| 07/21/2026 09:50 | 146 | 324.85 |
| 07/21/2026 09:50 | 98 | 324.85 |
| 07/21/2026 09:50 | 51 | 324.85 |
| 07/21/2026 09:49 | 6 | 324.85 |
| 07/21/2026 09:49 | 98 | 324.85 |
| 07/21/2026 09:49 | 146 | 324.85 |
| 07/21/2026 09:49 | 99 | 324.85 |
| 07/21/2026 09:49 | 257 | 324.85 |
| 07/21/2026 09:49 | 67 | 324.90 |
| 07/21/2026 09:49 | 250 | 324.90 |
| 07/21/2026 09:49 | 222 | 324.85 |
| 07/21/2026 09:49 | 75 | 324.80 |
| 07/21/2026 09:49 | 150 | 324.80 |
| 07/21/2026 09:49 | 146 | 324.80 |
| 07/21/2026 09:49 | 241 | 324.80 |
| 07/21/2026 09:49 | 50 | 324.90 |
| 07/21/2026 09:49 | 20 | 324.75 |
| 07/21/2026 09:49 | 75 | 324.80 |
| 07/21/2026 09:49 | 222 | 324.80 |
| 07/21/2026 09:49 | 224 | 324.80 |
| 07/21/2026 09:49 | 66 | 324.80 |
| 07/21/2026 09:49 | 146 | 324.80 |
| 07/21/2026 09:49 | 1 | 324.85 |
| 07/21/2026 09:48 | 239 | 324.75 |
| 07/21/2026 09:48 | 100 | 324.75 |
| 07/21/2026 09:48 | 25 | 324.75 |
| 07/21/2026 09:48 | 6 | 324.75 |
| 07/21/2026 09:48 | 139 | 324.75 |
| 07/21/2026 09:48 | 7 | 324.75 |
| 07/21/2026 09:48 | 240 | 324.75 |
| 07/21/2026 09:48 | 19 | 324.75 |
| 07/21/2026 09:48 | 131 | 324.75 |
| 07/21/2026 09:48 | 56 | 324.75 |
| 07/21/2026 09:48 | 75 | 324.90 |
| 07/21/2026 09:48 | 228 | 324.90 |
| 07/21/2026 09:48 | 44 | 324.90 |
| 07/21/2026 09:48 | 151 | 324.90 |
| 07/21/2026 09:48 | 53 | 324.90 |
| 07/21/2026 09:47 | 11 | 324.80 |
| 07/21/2026 09:47 | 3 | 324.825 |
| 07/21/2026 09:47 | 40 | 324.80 |
| 07/21/2026 09:47 | 204 | 324.75 |
| 07/21/2026 09:47 | 66 | 324.70 |
| 07/21/2026 09:47 | 139 | 324.70 |
| 07/21/2026 09:47 | 75 | 324.70 |
| 07/21/2026 09:47 | 251 | 324.70 |
| 07/21/2026 09:47 | 18 | 324.55 |
| 07/21/2026 09:47 | 2 | 324.55 |
| 07/21/2026 09:46 | 5 | 324.55 |
| 07/21/2026 09:46 | 24 | 324.65 |
| 07/21/2026 09:46 | 98 | 324.55 |
| 07/21/2026 09:46 | 3 | 324.55 |
| 07/21/2026 09:46 | 96 | 324.60 |
| 07/21/2026 09:46 | 52 | 324.60 |
| 07/21/2026 09:46 | 4 | 324.60 |
| 07/21/2026 09:46 | 20 | 324.65 |
| 07/21/2026 09:46 | 38 | 324.60 |
| 07/21/2026 09:46 | 2 | 324.60 |
| 07/21/2026 09:46 | 131 | 324.60 |
| 07/21/2026 09:46 | 2 | 324.60 |
| 07/21/2026 09:45 | 12 | 324.60 |
| 07/21/2026 09:45 | 11 | 324.65 |
| 07/21/2026 09:45 | 5 | 324.65 |
| 07/21/2026 09:45 | 27 | 324.65 |
| 07/21/2026 09:45 | 73 | 324.65 |
| 07/21/2026 09:45 | 238 | 324.70 |
| 07/21/2026 09:45 | 249 | 324.70 |
| 07/21/2026 09:45 | 37 | 324.70 |
| 07/21/2026 09:45 | 159 | 324.70 |
| 07/21/2026 09:45 | 56 | 324.70 |
| 07/21/2026 09:45 | 251 | 324.70 |
| 07/21/2026 09:45 | 20 | 324.725 |
| 07/21/2026 09:45 | 20 | 324.55 |
| 07/21/2026 09:45 | 220 | 324.55 |
| 07/21/2026 09:45 | 70 | 324.55 |
| 07/21/2026 09:45 | 118 | 324.55 |
| 07/21/2026 09:45 | 62 | 324.55 |
| 07/21/2026 09:45 | 204 | 324.50 |
| 07/21/2026 09:45 | 100 | 324.45 |
| 07/21/2026 09:45 | 30 | 324.45 |
| 07/21/2026 09:44 | 352 | 324.40 |
| 07/21/2026 09:44 | 8 | 324.40 |
| 07/21/2026 09:44 | 17 | 324.50 |
| 07/21/2026 09:44 | 140 | 324.50 |
| 07/21/2026 09:44 | 81 | 324.50 |
| 07/21/2026 09:44 | 62 | 324.50 |
| 07/21/2026 09:44 | 1 | 324.35 |
| 07/21/2026 09:44 | 10 | 324.50 |
| 07/21/2026 09:44 | 60 | 324.45 |
| 07/21/2026 09:44 | 53 | 324.45 |
| 07/21/2026 09:44 | 66 | 324.45 |
| 07/21/2026 09:44 | 30 | 324.40 |
| 07/21/2026 09:44 | 24 | 324.40 |
| 07/21/2026 09:44 | 56 | 324.40 |
| 07/21/2026 09:44 | 153 | 324.45 |
| 07/21/2026 09:44 | 58 | 324.45 |
| 07/21/2026 09:44 | 131 | 324.50 |
| 07/21/2026 09:44 | 146 | 324.50 |
| 07/21/2026 09:44 | 7 | 324.50 |
| 07/21/2026 09:44 | 160 | 324.50 |
| 07/21/2026 09:44 | 80 | 324.50 |
| 07/21/2026 09:44 | 113 | 324.50 |
| 07/21/2026 09:44 | 7 | 324.50 |
| 07/21/2026 09:43 | 21 | 324.60 |
| 07/21/2026 09:43 | 1 | 324.65 |
| 07/21/2026 09:43 | 150 | 324.65 |
| 07/21/2026 09:43 | 30 | 324.65 |
| 07/21/2026 09:43 | 3 | 324.70 |
| 07/21/2026 09:43 | 152 | 324.70 |
| 07/21/2026 09:43 | 375 | 324.70 |
| 07/21/2026 09:43 | 96 | 324.70 |
| 07/21/2026 09:43 | 29 | 324.70 |
| 07/21/2026 09:43 | 147 | 324.80 |
| 07/21/2026 09:43 | 15 | 324.80 |
| 07/21/2026 09:43 | 90 | 324.80 |
| 07/21/2026 09:43 | 44 | 324.90 |
| 07/21/2026 09:43 | 2 | 324.90 |
| 07/21/2026 09:43 | 155 | 324.90 |
| 07/21/2026 09:43 | 150 | 324.90 |
| 07/21/2026 09:42 | 3 | 324.75 |
| 07/21/2026 09:42 | 139 | 324.80 |
| 07/21/2026 09:42 | 75 | 324.80 |
| 07/21/2026 09:42 | 146 | 324.80 |
| 07/21/2026 09:42 | 64 | 324.80 |
| 07/21/2026 09:42 | 252 | 324.80 |
| 07/21/2026 09:42 | 9 | 324.55 |
| 07/21/2026 09:42 | 50 | 324.60 |
| 07/21/2026 09:42 | 150 | 324.65 |
| 07/21/2026 09:42 | 193 | 324.70 |
| 07/21/2026 09:42 | 146 | 324.65 |
| 07/21/2026 09:42 | 88 | 324.65 |
| 07/21/2026 09:42 | 6 | 324.60 |
| 07/21/2026 09:42 | 402 | 324.525 |
| 07/21/2026 09:41 | 158 | 324.55 |
| 07/21/2026 09:41 | 61 | 324.55 |
| 07/21/2026 09:41 | 161 | 324.65 |
| 07/21/2026 09:41 | 1 | 324.65 |
| 07/21/2026 09:41 | 237 | 324.80 |
| 07/21/2026 09:41 | 66 | 324.75 |
| 07/21/2026 09:41 | 30 | 324.75 |
| 07/21/2026 09:41 | 150 | 324.75 |
| 07/21/2026 09:41 | 500 | 324.80 |
| 07/21/2026 09:41 | 69 | 324.80 |
| 07/21/2026 09:41 | 21 | 324.85 |
| 07/21/2026 09:41 | 66 | 324.85 |
| 07/21/2026 09:41 | 67 | 324.70 |
| 07/21/2026 09:41 | 67 | 324.65 |
| 07/21/2026 09:41 | 63 | 324.60 |
| 07/21/2026 09:41 | 139 | 324.60 |
| 07/21/2026 09:41 | 99 | 324.60 |
| 07/21/2026 09:41 | 237 | 324.60 |
| 07/21/2026 09:41 | 75 | 324.55 |
| 07/21/2026 09:41 | 249 | 324.55 |
| 07/21/2026 09:41 | 75 | 324.55 |
| 07/21/2026 09:41 | 30 | 324.55 |
| 07/21/2026 09:41 | 8 | 324.55 |
| 07/21/2026 09:41 | 151 | 324.55 |
| 07/21/2026 09:41 | 28 | 324.55 |
| 07/21/2026 09:41 | 150 | 324.50 |
| 07/21/2026 09:41 | 31 | 324.55 |
| 07/21/2026 09:41 | 65 | 324.55 |
| 07/21/2026 09:41 | 160 | 324.55 |
| 07/21/2026 09:41 | 100 | 324.55 |
| 07/21/2026 09:41 | 248 | 324.55 |
| 07/21/2026 09:41 | 146 | 324.50 |
| 07/21/2026 09:41 | 100 | 324.50 |
| 07/21/2026 09:41 | 6 | 324.40 |
| 07/21/2026 09:41 | 20 | 324.40 |
| 07/21/2026 09:40 | 20 | 324.40 |
| 07/21/2026 09:40 | 300 | 324.50 |
| 07/21/2026 09:40 | 48 | 324.45 |
| 07/21/2026 09:40 | 26 | 324.40 |
| 07/21/2026 09:40 | 11 | 324.40 |
| 07/21/2026 09:40 | 85 | 324.40 |
| 07/21/2026 09:40 | 148 | 324.55 |
| 07/21/2026 09:40 | 1 | 324.55 |
| 07/21/2026 09:40 | 1 | 324.55 |
| 07/21/2026 09:40 | 30 | 324.55 |
| 07/21/2026 09:40 | 67 | 324.50 |
| 07/21/2026 09:40 | 60 | 324.50 |
| 07/21/2026 09:40 | 64 | 324.60 |
| 07/21/2026 09:40 | 196 | 324.60 |
| 07/21/2026 09:40 | 43 | 324.60 |
| 07/21/2026 09:40 | 224 | 324.60 |
| 07/21/2026 09:40 | 88 | 324.60 |
| 07/21/2026 09:40 | 12 | 324.40 |
| 07/21/2026 09:40 | 146 | 324.35 |
| 07/21/2026 09:40 | 14 | 324.35 |
| 07/21/2026 09:40 | 36 | 324.35 |
| 07/21/2026 09:40 | 10 | 324.15 |
| 07/21/2026 09:39 | 140 | 324.20 |
| 07/21/2026 09:39 | 200 | 324.20 |
| 07/21/2026 09:39 | 63 | 324.20 |
| 07/21/2026 09:39 | 66 | 324.15 |
| 07/21/2026 09:39 | 15 | 324.05 |
| 07/21/2026 09:39 | 408 | 324.10 |
| 07/21/2026 09:39 | 6 | 324.10 |
| 07/21/2026 09:39 | 204 | 324.05 |
| 07/21/2026 09:39 | 65 | 324.05 |
| 07/21/2026 09:39 | 250 | 324.05 |
| 07/21/2026 09:39 | 326 | 324.00 |
| 07/21/2026 09:39 | 4 | 324.00 |
| 07/21/2026 09:39 | 40 | 324.00 |
| 07/21/2026 09:39 | 60 | 324.00 |
| 07/21/2026 09:39 | 6 | 324.00 |
| 07/21/2026 09:38 | 2 | 324.00 |
| 07/21/2026 09:38 | 6 | 323.85 |
| 07/21/2026 09:38 | 225 | 323.95 |
| 07/21/2026 09:38 | 40 | 323.85 |
| 07/21/2026 09:38 | 7 | 323.85 |
| 07/21/2026 09:38 | 1 | 323.85 |
| 07/21/2026 09:37 | 47 | 324.00 |
| 07/21/2026 09:37 | 110 | 324.00 |
| 07/21/2026 09:37 | 77 | 324.00 |
| 07/21/2026 09:37 | 157 | 324.00 |
| 07/21/2026 09:37 | 5 | 324.00 |
| 07/21/2026 09:37 | 6 | 324.05 |
| 07/21/2026 09:37 | 154 | 324.05 |
| 07/21/2026 09:37 | 200 | 324.05 |
| 07/21/2026 09:37 | 12 | 324.15 |
| 07/21/2026 09:37 | 36 | 324.15 |
| 07/21/2026 09:37 | 23 | 324.15 |
| 07/21/2026 09:37 | 160 | 324.15 |
| 07/21/2026 09:37 | 11 | 324.15 |
| 07/21/2026 09:37 | 159 | 324.20 |
| 07/21/2026 09:37 | 49 | 324.20 |
| 07/21/2026 09:37 | 13 | 324.20 |
| 07/21/2026 09:37 | 1109 | 324.25 |
| 07/21/2026 09:37 | 91 | 324.25 |
| 07/21/2026 09:37 | 1 | 324.30 |
| 07/21/2026 09:37 | 157 | 324.30 |
| 07/21/2026 09:37 | 83 | 324.30 |
| 07/21/2026 09:36 | 58 | 324.35 |
| 07/21/2026 09:36 | 63 | 324.35 |
| 07/21/2026 09:36 | 110 | 324.45 |
| 07/21/2026 09:36 | 146 | 324.40 |
| 07/21/2026 09:36 | 44 | 324.40 |
| 07/21/2026 09:36 | 25 | 324.30 |
| 07/21/2026 09:36 | 20 | 324.25 |
| 07/21/2026 09:36 | 3 | 324.40 |
| 07/21/2026 09:36 | 239 | 324.30 |
| 07/21/2026 09:36 | 15 | 324.20 |
| 07/21/2026 09:36 | 71 | 324.20 |
| 07/21/2026 09:36 | 94 | 324.20 |
| 07/21/2026 09:36 | 40 | 324.20 |
| 07/21/2026 09:36 | 146 | 324.25 |
| 07/21/2026 09:36 | 75 | 324.25 |
| 07/21/2026 09:36 | 7 | 324.25 |
| 07/21/2026 09:36 | 3 | 324.25 |
| 07/21/2026 09:36 | 25 | 324.30 |
| 07/21/2026 09:35 | 300 | 324.25 |
| 07/21/2026 09:35 | 14 | 324.20 |
| 07/21/2026 09:35 | 1 | 324.20 |
| 07/21/2026 09:35 | 25 | 324.30 |
| 07/21/2026 09:35 | 100 | 324.30 |
| 07/21/2026 09:35 | 119 | 324.25 |
| 07/21/2026 09:35 | 30 | 324.25 |
| 07/21/2026 09:35 | 50 | 324.30 |
| 07/21/2026 09:34 | 75 | 324.20 |
| 07/21/2026 09:34 | 231 | 324.20 |
| 07/21/2026 09:34 | 8 | 324.25 |
| 07/21/2026 09:34 | 131 | 324.20 |
| 07/21/2026 09:34 | 37 | 324.20 |
| 07/21/2026 09:34 | 200 | 324.20 |
| 07/21/2026 09:34 | 48 | 324.20 |
| 07/21/2026 09:34 | 74 | 324.25 |
| 07/21/2026 09:34 | 146 | 324.25 |
| 07/21/2026 09:34 | 227 | 324.25 |
| 07/21/2026 09:34 | 63 | 324.25 |
| 07/21/2026 09:34 | 204 | 324.20 |
| 07/21/2026 09:34 | 65 | 324.20 |
| 07/21/2026 09:34 | 63 | 324.20 |
| 07/21/2026 09:34 | 256 | 324.20 |
| 07/21/2026 09:34 | 37 | 324.15 |
| 07/21/2026 09:34 | 5 | 324.15 |
| 07/21/2026 09:34 | 22 | 324.15 |
| 07/21/2026 09:34 | 96 | 324.10 |
| 07/21/2026 09:34 | 222 | 324.05 |
| 07/21/2026 09:34 | 666 | 324.05 |
| 07/21/2026 09:33 | 1 | 324.05 |
| 07/21/2026 09:33 | 76 | 324.10 |
| 07/21/2026 09:33 | 2 | 324.10 |
| 07/21/2026 09:33 | 75 | 324.20 |
| 07/21/2026 09:33 | 76 | 324.20 |
| 07/21/2026 09:33 | 120 | 324.20 |
| 07/21/2026 09:33 | 31 | 324.20 |
| 07/21/2026 09:33 | 30 | 324.05 |
| 07/21/2026 09:33 | 29 | 324.05 |
| 07/21/2026 09:33 | 75 | 324.05 |
| 07/21/2026 09:33 | 146 | 324.05 |
| 07/21/2026 09:33 | 408 | 324.10 |
| 07/21/2026 09:33 | 13 | 324.10 |
| 07/21/2026 09:33 | 226 | 324.10 |
| 07/21/2026 09:33 | 146 | 324.00 |
| 07/21/2026 09:33 | 50 | 324.00 |
| 07/21/2026 09:33 | 204 | 323.95 |
| 07/21/2026 09:33 | 68 | 323.95 |
| 07/21/2026 09:33 | 260 | 323.95 |
| 07/21/2026 09:33 | 67 | 323.90 |
| 07/21/2026 09:33 | 2 | 323.75 |
| 07/21/2026 09:33 | 1 | 323.75 |
| 07/21/2026 09:32 | 146 | 323.80 |
| 07/21/2026 09:32 | 16 | 323.80 |
| 07/21/2026 09:32 | 20 | 323.80 |
| 07/21/2026 09:32 | 2 | 323.80 |
| 07/21/2026 09:32 | 180 | 323.70 |
| 07/21/2026 09:32 | 75 | 323.70 |
| 07/21/2026 09:32 | 66 | 323.70 |
| 07/21/2026 09:32 | 234 | 323.70 |
| 07/21/2026 09:32 | 11 | 323.55 |
| 07/21/2026 09:32 | 75 | 323.60 |
| 07/21/2026 09:32 | 31 | 323.60 |
| 07/21/2026 09:32 | 21 | 323.60 |
| 07/21/2026 09:32 | 146 | 323.60 |
| 07/21/2026 09:32 | 35 | 323.60 |
| 07/21/2026 09:32 | 19 | 323.75 |
| 07/21/2026 09:32 | 60 | 323.75 |
| 07/21/2026 09:32 | 843 | 323.80 |
| 07/21/2026 09:32 | 155 | 323.90 |
| 07/21/2026 09:32 | 200 | 323.90 |
| 07/21/2026 09:32 | 10 | 323.95 |
| 07/21/2026 09:32 | 7 | 323.95 |
| 07/21/2026 09:32 | 300 | 323.95 |
| 07/21/2026 09:32 | 167 | 324.00 |
| 07/21/2026 09:32 | 75 | 324.00 |
| 07/21/2026 09:32 | 35 | 324.00 |
| 07/21/2026 09:32 | 500 | 324.00 |
| 07/21/2026 09:32 | 176 | 324.00 |
| 07/21/2026 09:32 | 150 | 324.00 |
| 07/21/2026 09:32 | 74 | 324.05 |
| 07/21/2026 09:32 | 21 | 324.05 |
| 07/21/2026 09:32 | 75 | 324.05 |
| 07/21/2026 09:32 | 76 | 324.05 |
| 07/21/2026 09:32 | 146 | 324.05 |
| 07/21/2026 09:32 | 75 | 324.05 |
| 07/21/2026 09:32 | 21 | 324.05 |
| 07/21/2026 09:32 | 245 | 324.05 |
| 07/21/2026 09:32 | 29 | 324.05 |
| 07/21/2026 09:32 | 24 | 324.10 |
| 07/21/2026 09:32 | 10 | 324.10 |
| 07/21/2026 09:32 | 16 | 324.10 |
| 07/21/2026 09:32 | 27 | 324.10 |
| 07/21/2026 09:32 | 26 | 324.15 |
| 07/21/2026 09:32 | 9 | 324.15 |
| 07/21/2026 09:32 | 22 | 324.15 |
| 07/21/2026 09:32 | 229 | 324.20 |
| 07/21/2026 09:32 | 124 | 324.00 |
| 07/21/2026 09:32 | 500 | 324.00 |
| 07/21/2026 09:32 | 519 | 324.00 |
| 07/21/2026 09:32 | 135 | 324.00 |
| 07/21/2026 09:32 | 500 | 324.00 |
| 07/21/2026 09:32 | 1 | 324.00 |
| 07/21/2026 09:32 | 66 | 324.00 |
| 07/21/2026 09:32 | 20 | 324.00 |
| 07/21/2026 09:32 | 180 | 324.00 |
| 07/21/2026 09:32 | 387 | 324.00 |
| 07/21/2026 09:32 | 160 | 324.05 |
| 07/21/2026 09:32 | 140 | 324.05 |
| 07/21/2026 09:32 | 494 | 324.05 |
| 07/21/2026 09:32 | 66 | 324.05 |
| 07/21/2026 09:32 | 140 | 324.10 |
| 07/21/2026 09:32 | 400 | 324.10 |
| 07/21/2026 09:32 | 246 | 324.10 |
| 07/21/2026 09:32 | 67 | 324.10 |
| 07/21/2026 09:32 | 77 | 324.15 |
| 07/21/2026 09:32 | 200 | 324.15 |
| 07/21/2026 09:32 | 178 | 324.15 |
| 07/21/2026 09:32 | 8 | 324.20 |
| 07/21/2026 09:32 | 75 | 324.25 |
| 07/21/2026 09:32 | 18 | 324.25 |
| 07/21/2026 09:32 | 1 | 324.25 |
| 07/21/2026 09:32 | 67 | 324.25 |
| 07/21/2026 09:32 | 3 | 324.25 |
| 07/21/2026 09:32 | 75 | 324.30 |
| 07/21/2026 09:32 | 7 | 324.30 |
| 07/21/2026 09:32 | 77 | 324.35 |
| 07/21/2026 09:32 | 7 | 324.35 |
| 07/21/2026 09:32 | 79 | 324.40 |
| 07/21/2026 09:32 | 30 | 324.40 |
| 07/21/2026 09:31 | 138 | 324.40 |
| 07/21/2026 09:31 | 88 | 324.40 |
| 07/21/2026 09:31 | 6 | 324.40 |
| 07/21/2026 09:31 | 22 | 324.40 |
| 07/21/2026 09:31 | 15 | 324.40 |
| 07/21/2026 09:31 | 74 | 324.40 |
| 07/21/2026 09:31 | 47 | 324.40 |
| 07/21/2026 09:31 | 75 | 324.40 |
| 07/21/2026 09:31 | 64 | 324.40 |
| 07/21/2026 09:31 | 146 | 324.40 |
| 07/21/2026 09:31 | 41 | 324.40 |
| 07/21/2026 09:31 | 107 | 324.40 |
| 07/21/2026 09:31 | 41 | 324.40 |
| 07/21/2026 09:31 | 7 | 324.40 |
| 07/21/2026 09:31 | 34 | 324.40 |
| 07/21/2026 09:31 | 146 | 324.40 |
| 07/21/2026 09:30 | 66 | 324.40 |
| 07/21/2026 09:30 | 140 | 324.40 |
| 07/21/2026 09:30 | 80 | 324.40 |
| 07/21/2026 09:30 | 75 | 324.40 |
| 07/21/2026 09:30 | 21 | 324.40 |
| 07/21/2026 09:30 | 261 | 324.40 |
| 07/21/2026 09:30 | 21 | 324.35 |
| 07/21/2026 09:30 | 75 | 324.35 |
| 07/21/2026 09:30 | 236 | 324.35 |
| 07/21/2026 09:30 | 154 | 324.30 |
| 07/21/2026 09:30 | 1 | 324.30 |
| 07/21/2026 09:30 | 9 | 324.30 |
| 07/21/2026 09:30 | 87 | 324.45 |
| 07/21/2026 09:30 | 13 | 324.35 |
| 07/21/2026 09:30 | 2 | 324.35 |
| 07/21/2026 09:30 | 20 | 324.45 |
| 07/21/2026 09:30 | 19 | 324.40 |
| 07/21/2026 09:30 | 74 | 324.45 |
| 07/21/2026 09:30 | 75 | 324.45 |
| 07/21/2026 09:30 | 244 | 324.45 |
| 07/21/2026 09:30 | 146 | 324.50 |
| 07/21/2026 09:30 | 11 | 324.50 |
| 07/21/2026 09:30 | 49 | 324.55 |
| 07/21/2026 09:30 | 74 | 324.55 |
| 07/21/2026 09:30 | 1 | 324.55 |
| 07/21/2026 09:30 | 99 | 324.60 |
| 07/21/2026 09:30 | 139 | 324.55 |
| 07/21/2026 09:30 | 65 | 324.55 |
| 07/21/2026 09:30 | 227 | 324.55 |
| 07/21/2026 09:30 | 22 | 324.55 |
| 07/21/2026 09:30 | 44 | 324.55 |
| 07/21/2026 09:30 | 1 | 324.55 |
| 07/21/2026 09:30 | 29 | 324.55 |
| 07/21/2026 09:30 | 150 | 324.60 |
| 07/21/2026 09:30 | 227 | 324.60 |
| 07/21/2026 09:30 | 148 | 324.60 |
| 07/21/2026 09:30 | 224 | 324.60 |
| 07/21/2026 09:30 | 147 | 324.60 |
| 07/21/2026 09:30 | 131 | 324.60 |
| 07/21/2026 09:30 | 153 | 324.65 |
| 07/21/2026 09:30 | 64 | 324.65 |
| 07/21/2026 09:30 | 22 | 324.65 |
| 07/21/2026 09:30 | 266 | 324.65 |
| 07/21/2026 09:30 | 40 | 324.70 |
| 07/21/2026 09:30 | 6 | 324.55 |
| 07/21/2026 09:30 | 146 | 324.55 |
| 07/21/2026 09:30 | 373 | 324.625 |
| 07/21/2026 09:30 | 370 | 324.60 |
| 07/21/2026 09:30 | 38 | 324.60 |
| 07/21/2026 09:30 | 62 | 324.60 |
| 07/21/2026 09:30 | 408 | 324.55 |
| 07/21/2026 09:30 | 98 | 324.55 |
| 07/21/2026 09:30 | 16 | 324.55 |
| 07/21/2026 09:30 | 65 | 324.50 |
| 07/21/2026 09:30 | 185 | 324.50 |
| 07/21/2026 09:30 | 204 | 324.50 |
| 07/21/2026 09:30 | 75 | 324.50 |
| 07/21/2026 09:30 | 2 | 324.50 |
| 07/21/2026 09:30 | 51 | 324.45 |
| 07/21/2026 09:29 | 3 | 324.45 |
| 07/21/2026 09:29 | 297 | 324.40 |
| 07/21/2026 09:29 | 2 | 324.40 |
| 07/21/2026 09:29 | 142 | 324.45 |
| 07/21/2026 09:29 | 9 | 324.45 |
| 07/21/2026 09:29 | 3 | 324.45 |
| 07/21/2026 09:29 | 3 | 324.50 |
| 07/21/2026 09:29 | 150 | 324.45 |
| 07/21/2026 09:29 | 4 | 324.45 |
| 07/21/2026 09:29 | 29 | 324.45 |
| 07/21/2026 09:29 | 12 | 324.45 |
| 07/21/2026 09:29 | 15 | 324.45 |
| 07/21/2026 09:29 | 133 | 324.45 |
| 07/21/2026 09:29 | 75 | 324.55 |
| 07/21/2026 09:29 | 4 | 324.45 |
| 07/21/2026 09:29 | 146 | 324.45 |
| 07/21/2026 09:29 | 100 | 324.55 |
| 07/21/2026 09:29 | 15 | 324.40 |
| 07/21/2026 09:29 | 31 | 324.40 |
| 07/21/2026 09:29 | 146 | 324.40 |
| 07/21/2026 09:29 | 8 | 324.40 |
| 07/21/2026 09:29 | 19 | 324.50 |
| 07/21/2026 09:29 | 3 | 324.50 |
| 07/21/2026 09:29 | 13 | 324.55 |
| 07/21/2026 09:29 | 65 | 324.55 |
| 07/21/2026 09:28 | 8 | 324.40 |
| 07/21/2026 09:28 | 50 | 324.55 |
| 07/21/2026 09:28 | 68 | 324.50 |
| 07/21/2026 09:28 | 100 | 324.50 |
| 07/21/2026 09:28 | 129 | 324.50 |
| 07/21/2026 09:28 | 100 | 324.50 |
| 07/21/2026 09:27 | 134 | 324.60 |
| 07/21/2026 09:27 | 66 | 324.60 |
| 07/21/2026 09:27 | 32 | 324.45 |
| 07/21/2026 09:27 | 19 | 324.45 |
| 07/21/2026 09:27 | 246 | 324.45 |
| 07/21/2026 09:27 | � | 324.45 |
| 07/21/2026 09:27 | � | 324.55 |
| 07/21/2026 09:27 | 67 | 324.45 |
| 07/21/2026 09:27 | 40 | 324.55 |
| 07/21/2026 09:27 | 1 | 324.65 |
| 07/21/2026 09:27 | 146 | 324.60 |
| 07/21/2026 09:27 | 160 | 324.60 |
| 07/21/2026 09:27 | 23 | 324.60 |
| 07/21/2026 09:27 | 11 | 324.60 |
| 07/21/2026 09:27 | 64 | 324.60 |
| 07/21/2026 09:27 | 45 | 324.65 |
| 07/21/2026 09:27 | 237 | 324.65 |
| 07/21/2026 09:27 | 10 | 324.75 |
| 07/21/2026 09:27 | 324 | 324.75 |
| 07/21/2026 09:27 | 208 | 324.80 |
| 07/21/2026 09:27 | 3 | 324.85 |
| 07/21/2026 09:27 | 73 | 324.80 |
| 07/21/2026 09:27 | 77 | 324.80 |
| 07/21/2026 09:27 | 1 | 324.80 |
| 07/21/2026 09:27 | 62 | 324.80 |
| 07/21/2026 09:27 | 24 | 324.80 |
| 07/21/2026 09:27 | 2 | 324.80 |
| 07/21/2026 09:27 | 45 | 324.80 |
| 07/21/2026 09:27 | 356 | 324.80 |
| 07/21/2026 09:27 | 32 | 324.80 |
| 07/21/2026 09:27 | 479 | 324.80 |
| 07/21/2026 09:27 | 1 | 324.80 |
| 07/21/2026 09:27 | 520 | 324.80 |
| 07/21/2026 09:27 | 28 | 324.80 |
| 07/21/2026 09:27 | 30 | 324.90 |
| 07/21/2026 09:27 | 316 | 324.90 |
| 07/21/2026 09:26 | 32 | 324.85 |
| 07/21/2026 09:26 | 154 | 324.85 |
| 07/21/2026 09:26 | 146 | 324.85 |
| 07/21/2026 09:26 | 23 | 324.85 |
| 07/21/2026 09:26 | 75 | 324.85 |
| 07/21/2026 09:26 | 88 | 325.00 |
| 07/21/2026 09:26 | 135 | 325.00 |
| 07/21/2026 09:26 | 230 | 324.90 |
| 07/21/2026 09:26 | 158 | 324.90 |
| 07/21/2026 09:26 | 1 | 324.90 |
| 07/21/2026 09:26 | 64 | 324.95 |
| 07/21/2026 09:26 | 500 | 325.00 |
| 07/21/2026 09:26 | 100 | 325.00 |
| 07/21/2026 09:26 | 1 | 325.00 |
| 07/21/2026 09:26 | 50 | 325.00 |
| 07/21/2026 09:26 | 46 | 325.00 |
| 07/21/2026 09:26 | 25 | 325.00 |
| 07/21/2026 09:26 | 160 | 325.05 |
| 07/21/2026 09:26 | 75 | 325.05 |
| 07/21/2026 09:26 | 30 | 325.15 |
| 07/21/2026 09:26 | 196 | 325.15 |
| 07/21/2026 09:26 | 41 | 325.15 |
| 07/21/2026 09:26 | 126 | 325.15 |
| 07/21/2026 09:26 | 3 | 325.15 |
| 07/21/2026 09:26 | 4 | 325.25 |
| 07/21/2026 09:26 | 30 | 325.15 |
| 07/21/2026 09:26 | 4 | 325.15 |
| 07/21/2026 09:25 | 2 | 325.20 |
| 07/21/2026 09:25 | 5 | 325.15 |
| 07/21/2026 09:25 | 234 | 325.20 |
| 07/21/2026 09:25 | 46 | 325.25 |
| 07/21/2026 09:25 | 9 | 325.35 |
| 07/21/2026 09:25 | 1 | 325.30 |
| 07/21/2026 09:25 | 160 | 325.35 |
| 07/21/2026 09:25 | 721 | 325.35 |
| 07/21/2026 09:25 | 75 | 325.40 |
| 07/21/2026 09:25 | 49 | 325.40 |
| 07/21/2026 09:25 | 160 | 325.40 |
| 07/21/2026 09:25 | 1 | 325.40 |
| 07/21/2026 09:25 | 25 | 325.50 |
| 07/21/2026 09:25 | 327 | 325.35 |
| 07/21/2026 09:25 | 158 | 325.35 |
| 07/21/2026 09:25 | 146 | 325.35 |
| 07/21/2026 09:25 | 65 | 325.35 |
| 07/21/2026 09:25 | 389 | 325.35 |
| 07/21/2026 09:25 | 67 | 325.30 |
| 07/21/2026 09:25 | 15 | 325.25 |
| 07/21/2026 09:25 | 137 | 325.25 |
| 07/21/2026 09:25 | 100 | 325.25 |
| 07/21/2026 09:24 | 81 | 325.20 |
| 07/21/2026 09:24 | 146 | 325.20 |
| 07/21/2026 09:24 | 363 | 325.20 |
| 07/21/2026 09:24 | 76 | 325.30 |
| 07/21/2026 09:24 | 12 | 325.20 |
| 07/21/2026 09:24 | 10 | 325.25 |
| 07/21/2026 09:24 | 12 | 325.20 |
| 07/21/2026 09:24 | 50 | 325.35 |
| 07/21/2026 09:24 | 2 | 325.25 |
| 07/21/2026 09:24 | 7 | 325.25 |
| 07/21/2026 09:24 | 1 | 325.25 |
| 07/21/2026 09:24 | 61 | 325.35 |
| 07/21/2026 09:23 | 162 | 325.30 |
| 07/21/2026 09:23 | 146 | 325.30 |
| 07/21/2026 09:23 | 139 | 325.30 |
| 07/21/2026 09:23 | 99 | 325.30 |
| 07/21/2026 09:23 | 229 | 325.30 |
| 07/21/2026 09:23 | 52 | 325.30 |
| 07/21/2026 09:23 | 15 | 325.30 |
| 07/21/2026 09:23 | 1 | 325.25 |
| 07/21/2026 09:23 | 82 | 325.25 |
| 07/21/2026 09:23 | 78 | 325.25 |
| 07/21/2026 09:23 | 67 | 325.25 |
| 07/21/2026 09:23 | 1933 | 325.25 |
| 07/21/2026 09:23 | 21 | 325.30 |
| 07/21/2026 09:23 | 32 | 325.30 |
| 07/21/2026 09:23 | 158 | 325.30 |
| 07/21/2026 09:23 | 146 | 325.30 |
| 07/21/2026 09:23 | 62 | 325.30 |
| 07/21/2026 09:23 | 15 | 325.30 |
| 07/21/2026 09:23 | 150 | 325.35 |
| 07/21/2026 09:23 | 43 | 325.35 |
| 07/21/2026 09:23 | 100 | 325.425 |
| 07/21/2026 09:23 | 206 | 325.40 |
| 07/21/2026 09:23 | 80 | 325.40 |
| 07/21/2026 09:23 | 106 | 325.40 |
| 07/21/2026 09:23 | 16 | 325.40 |
| 07/21/2026 09:23 | 82 | 325.35 |
| 07/21/2026 09:23 | 64 | 325.35 |
| 07/21/2026 09:23 | 139 | 325.35 |
| 07/21/2026 09:23 | 160 | 325.35 |
| 07/21/2026 09:23 | 65 | 325.35 |
| 07/21/2026 09:23 | 245 | 325.35 |
| 07/21/2026 09:23 | 62 | 325.30 |
| 07/21/2026 09:23 | 146 | 325.30 |
| 07/21/2026 09:23 | 88 | 325.30 |
| 07/21/2026 09:23 | 228 | 325.30 |
| 07/21/2026 09:23 | 10 | 325.30 |
| 07/21/2026 09:23 | 12 | 325.30 |
| 07/21/2026 09:22 | 1 | 325.25 |
| 07/21/2026 09:22 | 75 | 325.30 |
| 07/21/2026 09:22 | 148 | 325.30 |
| 07/21/2026 09:22 | 24 | 325.30 |
| 07/21/2026 09:22 | 50 | 325.40 |
| 07/21/2026 09:22 | 152 | 325.45 |
| 07/21/2026 09:22 | 348 | 325.45 |
| 07/21/2026 09:22 | 36 | 325.55 |
| 07/21/2026 09:22 | 14 | 325.55 |
| 07/21/2026 09:22 | 1 | 325.45 |
| 07/21/2026 09:22 | 25 | 325.45 |
| 07/21/2026 09:22 | 139 | 325.50 |
| 07/21/2026 09:22 | 260 | 325.50 |
| 07/21/2026 09:22 | 100 | 325.55 |
| 07/21/2026 09:22 | 66 | 325.50 |
| 07/21/2026 09:22 | 33 | 325.50 |
| 07/21/2026 09:22 | 51 | 325.50 |
| 07/21/2026 09:22 | 300 | 325.55 |
| 07/21/2026 09:22 | 28 | 325.55 |
| 07/21/2026 09:22 | 150 | 325.65 |
| 07/21/2026 09:22 | 2 | 325.65 |
| 07/21/2026 09:22 | 17 | 325.70 |
| 07/21/2026 09:22 | 268 | 325.75 |
| 07/21/2026 09:22 | 57 | 325.80 |
| 07/21/2026 09:22 | 161 | 325.80 |
| 07/21/2026 09:22 | 59 | 325.80 |
| 07/21/2026 09:22 | 271 | 325.875 |
| 07/21/2026 09:21 | 365 | 325.90 |
| 07/21/2026 09:21 | 241 | 325.60 |
| 07/21/2026 09:21 | 40 | 325.55 |
| 07/21/2026 09:21 | 356 | 325.65 |
| 07/21/2026 09:21 | 146 | 325.60 |
| 07/21/2026 09:21 | 151 | 325.60 |
| 07/21/2026 09:21 | 67 | 325.60 |
| 07/21/2026 09:21 | 234 | 325.60 |
| 07/21/2026 09:21 | 37 | 325.70 |
| 07/21/2026 09:21 | 63 | 325.70 |
| 07/21/2026 09:21 | 11 | 325.55 |
| 07/21/2026 09:21 | 40 | 325.45 |
| 07/21/2026 09:21 | 27 | 325.45 |
| 07/21/2026 09:21 | 205 | 325.50 |
| 07/21/2026 09:21 | 295 | 325.50 |
| 07/21/2026 09:21 | 319 | 325.50 |
| 07/21/2026 09:21 | 528 | 325.425 |
| 07/21/2026 09:21 | 408 | 325.45 |
| 07/21/2026 09:21 | 24 | 325.45 |
| 07/21/2026 09:21 | 177 | 325.45 |
| 07/21/2026 09:21 | 48 | 325.45 |
| 07/21/2026 09:21 | 65 | 325.40 |
| 07/21/2026 09:21 | 160 | 325.40 |
| 07/21/2026 09:21 | 24 | 325.40 |
| 07/21/2026 09:21 | 254 | 325.40 |
| 07/21/2026 09:21 | 102 | 325.35 |
| 07/21/2026 09:21 | 246 | 325.35 |
| 07/21/2026 09:21 | 99 | 325.30 |
| 07/21/2026 09:21 | 2 | 325.30 |
| 07/21/2026 09:21 | 12 | 325.30 |
| 07/21/2026 09:21 | 210 | 325.30 |
| 07/21/2026 09:21 | 157 | 325.25 |
| 07/21/2026 09:21 | 8 | 325.25 |
| 07/21/2026 09:21 | 28 | 325.30 |
| 07/21/2026 09:21 | 19 | 325.30 |
| 07/21/2026 09:21 | 125 | 325.30 |
| 07/21/2026 09:21 | 28 | 325.30 |
| 07/21/2026 09:21 | 1 | 325.30 |
| 07/21/2026 09:21 | 125 | 325.30 |
| 07/21/2026 09:21 | 146 | 325.30 |
| 07/21/2026 09:21 | 246 | 325.30 |
| 07/21/2026 09:20 | 9 | 325.25 |
| 07/21/2026 09:20 | 96 | 325.00 |
| 07/21/2026 09:20 | 21 | 325.00 |
| 07/21/2026 09:20 | 67 | 325.00 |
| 07/21/2026 09:20 | 254 | 325.00 |
| 07/21/2026 09:20 | 233 | 325.20 |
| 07/21/2026 09:20 | 139 | 325.20 |
| 07/21/2026 09:20 | 63 | 325.20 |
| 07/21/2026 09:20 | 65 | 325.25 |
| 07/21/2026 09:20 | 139 | 325.25 |
| 07/21/2026 09:20 | 160 | 325.25 |
| 07/21/2026 09:20 | 1000 | 325.25 |
| 07/21/2026 09:20 | 131 | 325.30 |
| 07/21/2026 09:20 | 99 | 325.30 |
| 07/21/2026 09:20 | 40 | 325.30 |
| 07/21/2026 09:20 | 152 | 325.30 |
| 07/21/2026 09:20 | 29 | 325.40 |
| 07/21/2026 09:20 | 12 | 325.40 |
| 07/21/2026 09:19 | 42 | 325.40 |
| 07/21/2026 09:19 | 345 | 325.40 |
| 07/21/2026 09:19 | 159 | 325.40 |
| 07/21/2026 09:19 | 75 | 325.40 |
| 07/21/2026 09:19 | 63 | 325.30 |
| 07/21/2026 09:19 | 139 | 325.30 |
| 07/21/2026 09:19 | 264 | 325.30 |
| 07/21/2026 09:19 | 99 | 325.30 |
| 07/21/2026 09:19 | 27 | 325.35 |
| 07/21/2026 09:19 | 161 | 325.35 |
| 07/21/2026 09:19 | 146 | 325.35 |
| 07/21/2026 09:19 | 49 | 325.35 |
| 07/21/2026 09:19 | 308 | 325.35 |
| 07/21/2026 09:19 | 47 | 325.35 |
| 07/21/2026 09:19 | 4 | 325.35 |
| 07/21/2026 09:19 | 204 | 325.30 |
| 07/21/2026 09:19 | 100 | 325.25 |
| 07/21/2026 09:19 | 243 | 325.20 |
| 07/21/2026 09:19 | 33 | 325.10 |
| 07/21/2026 09:19 | 61 | 325.10 |
| 07/21/2026 09:19 | 48 | 325.10 |
| 07/21/2026 09:19 | 87 | 325.10 |
| 07/21/2026 09:19 | 65 | 325.15 |
| 07/21/2026 09:19 | 148 | 325.15 |
| 07/21/2026 09:19 | 61 | 325.10 |
| 07/21/2026 09:19 | 55 | 325.10 |
| 07/21/2026 09:18 | 30 | 325.10 |
| 07/21/2026 09:18 | 82 | 325.20 |
| 07/21/2026 09:18 | 64 | 325.20 |
| 07/21/2026 09:18 | 242 | 325.20 |
| 07/21/2026 09:18 | 64 | 325.20 |
| 07/21/2026 09:18 | 100 | 325.20 |
| 07/21/2026 09:18 | 61 | 325.25 |
| 07/21/2026 09:18 | 64 | 325.25 |
| 07/21/2026 09:18 | 26 | 325.25 |
| 07/21/2026 09:18 | 152 | 325.25 |
| 07/21/2026 09:18 | 85 | 325.35 |
| 07/21/2026 09:18 | 5 | 325.25 |
| 07/21/2026 09:18 | 155 | 325.20 |
| 07/21/2026 09:18 | 100 | 325.20 |
| 07/21/2026 09:18 | 11 | 325.20 |
| 07/21/2026 09:18 | 75 | 325.20 |
| 07/21/2026 09:18 | 204 | 325.30 |
| 07/21/2026 09:18 | 64 | 325.30 |
| 07/21/2026 09:18 | 575 | 325.30 |
| 07/21/2026 09:18 | 43 | 325.25 |
| 07/21/2026 09:18 | 43 | 325.20 |
| 07/21/2026 09:18 | 20 | 325.20 |
| 07/21/2026 09:17 | 312 | 325.15 |
| 07/21/2026 09:17 | 154 | 325.20 |
| 07/21/2026 09:17 | 311 | 325.20 |
| 07/21/2026 09:17 | 43 | 325.20 |
| 07/21/2026 09:17 | 153 | 325.275 |
| 07/21/2026 09:17 | 60 | 325.25 |
| 07/21/2026 09:17 | 362 | 325.25 |
| 07/21/2026 09:17 | 63 | 325.30 |
| 07/21/2026 09:17 | 225 | 325.30 |
| 07/21/2026 09:17 | 75 | 325.30 |
| 07/21/2026 09:17 | 68 | 325.35 |
| 07/21/2026 09:17 | 21 | 325.35 |
| 07/21/2026 09:17 | 41 | 325.35 |
| 07/21/2026 09:17 | 146 | 325.35 |
| 07/21/2026 09:17 | 126 | 325.35 |
| 07/21/2026 09:17 | 21 | 325.35 |
| 07/21/2026 09:17 | 28 | 325.50 |
| 07/21/2026 09:17 | 153 | 325.50 |
| 07/21/2026 09:17 | 64 | 325.50 |
| 07/21/2026 09:17 | 23 | 325.45 |
| 07/21/2026 09:17 | 63 | 325.45 |
| 07/21/2026 09:17 | 160 | 325.45 |
| 07/21/2026 09:17 | 229 | 325.45 |
| 07/21/2026 09:17 | 146 | 325.40 |
| 07/21/2026 09:17 | 65 | 325.40 |
| 07/21/2026 09:17 | 82 | 325.40 |
| 07/21/2026 09:17 | 35 | 325.40 |
| 07/21/2026 09:17 | 2 | 325.35 |
| 07/21/2026 09:17 | 115 | 325.30 |
| 07/21/2026 09:17 | 99 | 325.30 |
| 07/21/2026 09:17 | 68 | 325.30 |
| 07/21/2026 09:17 | 99 | 325.15 |
| 07/21/2026 09:17 | 146 | 325.15 |
| 07/21/2026 09:17 | 73 | 325.15 |
| 07/21/2026 09:17 | 63 | 325.15 |
| 07/21/2026 09:17 | 204 | 325.00 |
| 07/21/2026 09:17 | 500 | 325.00 |
| 07/21/2026 09:17 | 204 | 324.95 |
| 07/21/2026 09:17 | 68 | 324.95 |
| 07/21/2026 09:17 | 69 | 324.90 |
| 07/21/2026 09:17 | 243 | 324.90 |
| 07/21/2026 09:17 | 31 | 324.85 |
| 07/21/2026 09:17 | 226 | 324.85 |
| 07/21/2026 09:17 | 66 | 324.85 |
| 07/21/2026 09:17 | 9 | 324.90 |
| 07/21/2026 09:17 | 66 | 324.90 |
| 07/21/2026 09:17 | 259 | 324.90 |
| 07/21/2026 09:17 | 228 | 324.85 |
| 07/21/2026 09:17 | 62 | 324.85 |
| 07/21/2026 09:17 | 67 | 324.80 |
| 07/21/2026 09:17 | 224 | 324.80 |
| 07/21/2026 09:17 | 66 | 324.70 |
| 07/21/2026 09:17 | 23 | 324.70 |
| 07/21/2026 09:17 | 100 | 324.70 |
| 07/21/2026 09:17 | 75 | 324.70 |
| 07/21/2026 09:17 | 260 | 324.70 |
| 07/21/2026 09:17 | 67 | 324.65 |
| 07/21/2026 09:17 | 132 | 324.65 |
| 07/21/2026 09:17 | 227 | 324.65 |
| 07/21/2026 09:17 | 35 | 324.55 |
| 07/21/2026 09:17 | 66 | 324.65 |
| 07/21/2026 09:17 | 248 | 324.65 |
| 07/21/2026 09:17 | 2 | 324.65 |
| 07/21/2026 09:17 | 160 | 324.65 |
| 07/21/2026 09:17 | 2 | 324.65 |
| 07/21/2026 09:17 | 66 | 324.70 |
| 07/21/2026 09:17 | 152 | 324.70 |
| 07/21/2026 09:16 | 10 | 324.70 |
| 07/21/2026 09:16 | 222 | 324.85 |
| 07/21/2026 09:16 | 10 | 324.70 |
| 07/21/2026 09:16 | 2 | 324.85 |
| 07/21/2026 09:16 | 204 | 324.70 |
| 07/21/2026 09:16 | 67 | 324.65 |
| 07/21/2026 09:16 | 115 | 324.65 |
| 07/21/2026 09:16 | 88 | 324.45 |
| 07/21/2026 09:16 | 184 | 324.45 |
| 07/21/2026 09:16 | 161 | 324.45 |
| 07/21/2026 09:16 | 140 | 324.45 |
| 07/21/2026 09:16 | 67 | 324.45 |
| 07/21/2026 09:16 | 23 | 324.45 |
| 07/21/2026 09:16 | 224 | 324.45 |
| 07/21/2026 09:16 | 225 | 324.50 |
| 07/21/2026 09:16 | 146 | 324.55 |
| 07/21/2026 09:16 | 99 | 324.55 |
| 07/21/2026 09:16 | 73 | 324.55 |
| 07/21/2026 09:16 | 85 | 324.55 |
| 07/21/2026 09:16 | 3 | 324.55 |
| 07/21/2026 09:16 | 146 | 324.40 |
| 07/21/2026 09:16 | 246 | 324.40 |
| 07/21/2026 09:16 | 63 | 324.40 |
| 07/21/2026 09:16 | 137 | 324.40 |
| 07/21/2026 09:16 | 1 | 324.40 |
| 07/21/2026 09:16 | 68 | 324.60 |
| 07/21/2026 09:16 | 63 | 324.60 |
| 07/21/2026 09:16 | 140 | 324.55 |
| 07/21/2026 09:16 | 64 | 324.55 |
| 07/21/2026 09:16 | 63 | 324.55 |
| 07/21/2026 09:16 | 23 | 324.55 |
| 07/21/2026 09:16 | 228 | 324.55 |
| 07/21/2026 09:16 | 314 | 324.60 |
| 07/21/2026 09:16 | 148 | 324.60 |
| 07/21/2026 09:16 | 131 | 324.60 |
| 07/21/2026 09:16 | 12 | 324.65 |
| 07/21/2026 09:16 | 65 | 324.60 |
| 07/21/2026 09:15 | 10 | 324.60 |
| 07/21/2026 09:15 | 369 | 324.55 |
| 07/21/2026 09:15 | 100 | 324.55 |
| 07/21/2026 09:15 | 70 | 324.55 |
| 07/21/2026 09:15 | 20 | 324.55 |
| 07/21/2026 09:15 | 31 | 324.55 |
| 07/21/2026 09:15 | 85 | 324.35 |
| 07/21/2026 09:15 | 133 | 324.25 |
| 07/21/2026 09:15 | 140 | 324.20 |
| 07/21/2026 09:15 | 65 | 324.20 |
| 07/21/2026 09:15 | 23 | 324.20 |
| 07/21/2026 09:15 | 68 | 324.20 |
| 07/21/2026 09:15 | 246 | 324.20 |
| 07/21/2026 09:15 | 146 | 324.15 |
| 07/21/2026 09:15 | 68 | 324.15 |
| 07/21/2026 09:15 | 23 | 324.15 |
| 07/21/2026 09:15 | 88 | 324.15 |
| 07/21/2026 09:15 | 227 | 324.00 |
| 07/21/2026 09:15 | 65 | 324.00 |
| 07/21/2026 09:15 | 222 | 324.00 |
| 07/21/2026 09:15 | 88 | 324.00 |
| 07/21/2026 09:15 | 4 | 324.00 |
| 07/21/2026 09:15 | 157 | 324.10 |
| 07/21/2026 09:15 | 93 | 324.35 |
| 07/21/2026 09:15 | 238 | 324.30 |
| 07/21/2026 09:15 | 25 | 324.30 |
| 07/21/2026 09:15 | 66 | 324.30 |
| 07/21/2026 09:15 | 100 | 324.20 |
| 07/21/2026 09:15 | 67 | 324.20 |
| 07/21/2026 09:15 | 204 | 324.20 |
| 07/21/2026 09:15 | 64 | 324.15 |
| 07/21/2026 09:15 | 204 | 324.15 |
| 07/21/2026 09:15 | 192 | 324.00 |
| 07/21/2026 09:15 | 395 | 324.075 |
| 07/21/2026 09:15 | 20 | 324.10 |
| 07/21/2026 09:15 | 158 | 324.00 |
| 07/21/2026 09:15 | 86 | 324.00 |
| 07/21/2026 09:15 | 31 | 324.00 |
| 07/21/2026 09:15 | 128 | 324.00 |
| 07/21/2026 09:15 | 41 | 324.00 |
| 07/21/2026 09:15 | 146 | 324.00 |
| 07/21/2026 09:15 | 115 | 324.00 |
| 07/21/2026 09:15 | 41 | 324.00 |
| 07/21/2026 09:15 | 110 | 324.00 |
| 07/21/2026 09:15 | 49 | 324.00 |
| 07/21/2026 09:15 | 156 | 324.00 |
| 07/21/2026 09:15 | 140 | 324.00 |
| 07/21/2026 09:15 | 242 | 324.00 |
| 07/21/2026 09:15 | 1503 | 324.00 |
| 07/21/2026 09:15 | 1320 | 324.00 |
| 07/21/2026 09:15 | 91 | 324.05 |
| 07/21/2026 09:15 | 65 | 324.05 |
| 07/21/2026 09:15 | 59 | 324.05 |
| 07/21/2026 09:15 | 69 | 324.05 |
| 07/21/2026 09:15 | 140 | 324.00 |
| 07/21/2026 09:15 | 25 | 324.00 |
| 07/21/2026 09:15 | 66 | 324.00 |
| 07/21/2026 09:15 | 146 | 324.00 |
| 07/21/2026 09:15 | 29 | 324.05 |
| 07/21/2026 09:15 | 150 | 324.05 |
| 07/21/2026 09:15 | 337 | 324.05 |
| 07/21/2026 09:15 | 20 | 324.20 |
| 07/21/2026 09:15 | 25 | 324.00 |
| 07/21/2026 09:15 | 224 | 324.00 |
| 07/21/2026 09:15 | 66 | 324.00 |
| 07/21/2026 09:15 | 146 | 324.00 |
| 07/21/2026 09:15 | 200 | 324.00 |
| 07/21/2026 09:15 | 894 | 324.20 |
| 07/21/2026 09:15 | 146 | 324.20 |
| 07/21/2026 09:15 | 25 | 324.20 |
| 07/21/2026 09:15 | 88 | 324.20 |
| 07/21/2026 09:15 | 63 | 324.00 |
| 07/21/2026 09:15 | 520 | 324.00 |
| 07/21/2026 09:15 | 200 | 324.00 |
| 07/21/2026 09:15 | 100 | 324.00 |
| 07/21/2026 09:15 | 25 | 324.00 |
| 07/21/2026 09:15 | 101 | 324.00 |
| 07/21/2026 09:15 | 41 | 324.05 |
| 07/21/2026 09:15 | 25 | 324.05 |
| 07/21/2026 09:15 | 100 | 324.05 |
| 07/21/2026 09:15 | 23 | 324.10 |
| 07/21/2026 09:15 | 147 | 324.10 |
| 07/21/2026 09:15 | 100 | 324.10 |
| 07/21/2026 09:15 | 42 | 324.30 |
| 07/21/2026 09:15 | 261 | 324.30 |
| 07/21/2026 09:15 | 25 | 324.30 |
| 07/21/2026 09:15 | 129 | 324.30 |
| 07/21/2026 09:15 | 116 | 324.25 |
| 07/21/2026 09:15 | 140 | 324.25 |
| 07/21/2026 09:15 | 146 | 324.25 |
| 07/21/2026 09:15 | 25 | 324.25 |
| 07/21/2026 09:15 | 65 | 324.25 |
| 07/21/2026 09:15 | 251 | 324.25 |
| 07/21/2026 09:15 | 140 | 324.05 |
| 07/21/2026 09:15 | 146 | 324.05 |
| 07/21/2026 09:15 | 150 | 324.05 |
| 07/21/2026 09:15 | 50 | 324.05 |
| 07/21/2026 09:15 | 64 | 324.05 |
| 07/21/2026 09:15 | 4 | 324.25 |
| 07/21/2026 09:15 | 131 | 324.15 |
| 07/21/2026 09:15 | 66 | 324.15 |
| 07/21/2026 09:15 | 15 | 324.15 |
| 07/21/2026 09:15 | 223 | 324.20 |
| 07/21/2026 09:15 | 66 | 324.20 |
| 07/21/2026 09:15 | 4 | 324.25 |
| 07/21/2026 09:15 | 155 | 324.25 |
| 07/21/2026 09:15 | 330 | 324.25 |
| 07/21/2026 09:14 | 25 | 324.40 |
| 07/21/2026 09:14 | 16 | 324.25 |
| 07/21/2026 09:14 | 71 | 324.25 |
| 07/21/2026 09:14 | 28 | 324.25 |
| 07/21/2026 09:14 | 82 | 324.25 |
| 07/21/2026 09:14 | 71 | 324.25 |
| 07/21/2026 09:14 | 92 | 324.25 |
| 07/21/2026 09:14 | 21 | 324.25 |
| 07/21/2026 09:14 | 68 | 324.40 |
| 07/21/2026 09:14 | 248 | 324.40 |
| 07/21/2026 09:14 | 153 | 324.15 |
| 07/21/2026 09:14 | 100 | 324.15 |
| 07/21/2026 09:14 | 140 | 324.15 |
| 07/21/2026 09:14 | 140 | 324.30 |
| 07/21/2026 09:14 | 68 | 324.35 |
| 07/21/2026 09:14 | 100 | 324.35 |
| 07/21/2026 09:14 | 269 | 324.35 |
| 07/21/2026 09:14 | 232 | 324.30 |
| 07/21/2026 09:14 | 3 | 324.30 |
| 07/21/2026 09:14 | 99 | 324.30 |
| 07/21/2026 09:14 | 59 | 324.30 |
| 07/21/2026 09:14 | 5 | 324.30 |
| 07/21/2026 09:14 | 20 | 324.45 |
| 07/21/2026 09:14 | 100 | 324.45 |
| 07/21/2026 09:14 | 158 | 324.50 |
| 07/21/2026 09:14 | 20 | 324.50 |
| 07/21/2026 09:14 | 500 | 324.50 |
| 07/21/2026 09:14 | 102 | 324.50 |
| 07/21/2026 09:14 | 157 | 324.55 |
| 07/21/2026 09:14 | 50 | 324.55 |
| 07/21/2026 09:14 | 333 | 324.55 |
| 07/21/2026 09:14 | 6 | 324.70 |
| 07/21/2026 09:14 | 62 | 324.65 |
| 07/21/2026 09:14 | 146 | 324.65 |
| 07/21/2026 09:14 | 152 | 324.65 |
| 07/21/2026 09:14 | 139 | 324.65 |
| 07/21/2026 09:14 | 152 | 324.65 |
| 07/21/2026 09:13 | 75 | 324.65 |
| 07/21/2026 09:13 | 10 | 324.65 |
| 07/21/2026 09:13 | 237 | 324.725 |
| 07/21/2026 09:13 | 46 | 324.75 |
| 07/21/2026 09:13 | 64 | 324.75 |
| 07/21/2026 09:13 | 204 | 324.75 |
| 07/21/2026 09:13 | 111 | 324.75 |
| 07/21/2026 09:13 | 67 | 324.70 |
| 07/21/2026 09:13 | 160 | 324.70 |
| 07/21/2026 09:13 | 3 | 324.55 |
| 07/21/2026 09:13 | 150 | 324.60 |
| 07/21/2026 09:13 | 55 | 324.70 |
| 07/21/2026 09:13 | 150 | 324.65 |
| 07/21/2026 09:13 | 1 | 324.55 |
| 07/21/2026 09:13 | 21 | 324.55 |
| 07/21/2026 09:12 | 200 | 324.70 |
| 07/21/2026 09:12 | 142 | 324.55 |
| 07/21/2026 09:12 | 155 | 324.60 |
| 07/21/2026 09:12 | 146 | 324.60 |
| 07/21/2026 09:12 | 146 | 324.60 |
| 07/21/2026 09:12 | 25 | 324.60 |
| 07/21/2026 09:12 | 249 | 324.60 |
| 07/21/2026 09:12 | 562 | 324.70 |
| 07/21/2026 09:12 | 3 | 324.70 |
| 07/21/2026 09:12 | 10 | 324.65 |
| 07/21/2026 09:12 | 51 | 324.60 |
| 07/21/2026 09:12 | 349 | 324.60 |
| 07/21/2026 09:12 | 151 | 324.60 |
| 07/21/2026 09:12 | 139 | 324.65 |
| 07/21/2026 09:12 | 261 | 324.65 |
| 07/21/2026 09:12 | 25 | 324.70 |
| 07/21/2026 09:12 | 160 | 324.70 |
| 07/21/2026 09:12 | 100 | 324.70 |
| 07/21/2026 09:12 | 17 | 324.80 |
| 07/21/2026 09:12 | 18 | 324.80 |
| 07/21/2026 09:12 | 146 | 324.80 |
| 07/21/2026 09:12 | 69 | 324.80 |
| 07/21/2026 09:12 | 37 | 324.75 |
| 07/21/2026 09:12 | 137 | 324.75 |
| 07/21/2026 09:12 | 156 | 324.75 |
| 07/21/2026 09:12 | 25 | 324.75 |
| 07/21/2026 09:12 | 399 | 324.90 |
| 07/21/2026 09:12 | 401 | 324.80 |
| 07/21/2026 09:12 | 146 | 324.80 |
| 07/21/2026 09:12 | 137 | 324.65 |
| 07/21/2026 09:12 | 25 | 324.65 |
| 07/21/2026 09:12 | 223 | 324.65 |
| 07/21/2026 09:12 | 154 | 324.70 |
| 07/21/2026 09:12 | 146 | 324.70 |
| 07/21/2026 09:12 | 25 | 324.70 |
| 07/21/2026 09:12 | 23 | 324.70 |
| 07/21/2026 09:12 | 70 | 324.70 |
| 07/21/2026 09:12 | 332 | 324.70 |
| 07/21/2026 09:12 | 25 | 324.60 |
| 07/21/2026 09:12 | 61 | 324.70 |
| 07/21/2026 09:12 | 139 | 324.70 |
| 07/21/2026 09:12 | 20 | 324.60 |
| 07/21/2026 09:12 | 139 | 324.60 |
| 07/21/2026 09:12 | 75 | 324.60 |
| 07/21/2026 09:12 | 160 | 324.60 |
| 07/21/2026 09:12 | 50 | 324.60 |
| 07/21/2026 09:12 | 131 | 324.70 |
| 07/21/2026 09:12 | 160 | 324.70 |
| 07/21/2026 09:12 | 43 | 324.70 |
| 07/21/2026 09:12 | 74 | 324.85 |
| 07/21/2026 09:12 | 126 | 324.85 |
| 07/21/2026 09:12 | 7 | 324.70 |
| 07/21/2026 09:12 | 13 | 324.85 |
| 07/21/2026 09:11 | 93 | 324.85 |
| 07/21/2026 09:11 | 100 | 324.85 |
| 07/21/2026 09:11 | 7 | 324.85 |
| 07/21/2026 09:11 | 4 | 324.70 |
| 07/21/2026 09:11 | 68 | 324.80 |
| 07/21/2026 09:11 | 139 | 324.80 |
| 07/21/2026 09:11 | 25 | 324.80 |
| 07/21/2026 09:11 | 235 | 324.80 |
| 07/21/2026 09:11 | 161 | 324.85 |
| 07/21/2026 09:11 | 99 | 324.85 |
| 07/21/2026 09:11 | 68 | 324.85 |
| 07/21/2026 09:11 | 200 | 324.95 |
| 07/21/2026 09:11 | 4 | 324.75 |
| 07/21/2026 09:11 | 146 | 324.80 |
| 07/21/2026 09:11 | 66 | 324.75 |
| 07/21/2026 09:11 | 62 | 324.80 |
| 07/21/2026 09:11 | 150 | 324.80 |
| 07/21/2026 09:11 | 125 | 324.80 |
| 07/21/2026 09:11 | 221 | 324.90 |
| 07/21/2026 09:11 | 9 | 324.90 |
| 07/21/2026 09:11 | 65 | 324.90 |
| 07/21/2026 09:11 | 83 | 325.00 |
| 07/21/2026 09:11 | 149 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 149 | 325.00 |
| 07/21/2026 09:11 | 77 | 325.00 |
| 07/21/2026 09:11 | 23 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 131 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 22 | 325.00 |
| 07/21/2026 09:11 | 209 | 325.00 |
| 07/21/2026 09:11 | 22 | 325.00 |
| 07/21/2026 09:11 | 66 | 325.00 |
| 07/21/2026 09:11 | 12 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 122 | 325.00 |
| 07/21/2026 09:11 | 77 | 325.00 |
| 07/21/2026 09:11 | 23 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 129 | 325.00 |
| 07/21/2026 09:11 | 85 | 325.00 |
| 07/21/2026 09:11 | 15 | 325.00 |
| 07/21/2026 09:11 | 131 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 45 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 66 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 149 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 1 | 325.00 |
| 07/21/2026 09:11 | 160 | 325.00 |
| 07/21/2026 09:11 | 65 | 325.00 |
| 07/21/2026 09:11 | 146 | 325.00 |
| 07/21/2026 09:11 | 154 | 325.00 |
| 07/21/2026 09:11 | 15 | 325.00 |
| 07/21/2026 09:11 | 79 | 325.00 |
| 07/21/2026 09:11 | 200 | 325.00 |
| 07/21/2026 09:11 | 173 | 325.00 |
| 07/21/2026 09:11 | 2 | 325.00 |
| 07/21/2026 09:11 | 100 | 325.00 |
| 07/21/2026 09:11 | 146 | 325.10 |
| 07/21/2026 09:11 | 156 | 325.10 |
| 07/21/2026 09:11 | 10 | 325.10 |
| 07/21/2026 09:11 | 12 | 325.10 |
| 07/21/2026 09:11 | 308 | 325.10 |
| 07/21/2026 09:11 | 146 | 325.20 |
| 07/21/2026 09:11 | 63 | 325.20 |
| 07/21/2026 09:11 | 151 | 325.15 |
| 07/21/2026 09:11 | 4 | 325.25 |
| 07/21/2026 09:11 | 12 | 325.30 |
| 07/21/2026 09:11 | 5 | 325.30 |
| 07/21/2026 09:11 | 40 | 325.30 |
| 07/21/2026 09:11 | 2 | 325.30 |
| 07/21/2026 09:11 | 146 | 325.20 |
| 07/21/2026 09:11 | 160 | 325.20 |
| 07/21/2026 09:11 | 30 | 325.20 |
| 07/21/2026 09:11 | 149 | 325.30 |
| 07/21/2026 09:11 | 9 | 325.30 |
| 07/21/2026 09:11 | 4 | 325.30 |
| 07/21/2026 09:11 | 73 | 325.35 |
| 07/21/2026 09:11 | 159 | 325.40 |
| 07/21/2026 09:11 | 146 | 325.40 |
| 07/21/2026 09:11 | 33 | 325.55 |
| 07/21/2026 09:11 | 62 | 325.50 |
| 07/21/2026 09:11 | 26 | 325.50 |
| 07/21/2026 09:11 | 244 | 325.50 |
| 07/21/2026 09:11 | 66 | 325.50 |
| 07/21/2026 09:11 | 139 | 325.50 |
| 07/21/2026 09:11 | 68 | 325.45 |
| 07/21/2026 09:11 | 62 | 325.45 |
| 07/21/2026 09:10 | 56 | 325.30 |
| 07/21/2026 09:10 | 158 | 325.35 |
| 07/21/2026 09:10 | 146 | 325.35 |
| 07/21/2026 09:10 | 113 | 325.35 |
| 07/21/2026 09:10 | 10 | 325.35 |
| 07/21/2026 09:10 | 158 | 325.50 |
| 07/21/2026 09:10 | 252 | 325.50 |
| 07/21/2026 09:10 | 1 | 325.60 |
| 07/21/2026 09:10 | 100 | 325.55 |
| 07/21/2026 09:10 | 224 | 325.50 |
| 07/21/2026 09:10 | 76 | 325.50 |
| 07/21/2026 09:09 | 337 | 325.50 |
| 07/21/2026 09:09 | 152 | 325.50 |
| 07/21/2026 09:09 | 6 | 325.50 |
| 07/21/2026 09:09 | 3 | 325.50 |
| 07/21/2026 09:09 | 20 | 325.50 |
| 07/21/2026 09:09 | 45 | 325.50 |
| 07/21/2026 09:09 | 5 | 325.50 |
| 07/21/2026 09:09 | 154 | 325.40 |
| 07/21/2026 09:09 | 67 | 325.40 |
| 07/21/2026 09:09 | 17 | 325.40 |
| 07/21/2026 09:09 | 241 | 325.40 |
| 07/21/2026 09:09 | 149 | 325.40 |
| 07/21/2026 09:09 | 30 | 325.40 |
| 07/21/2026 09:09 | 100 | 325.50 |
| 07/21/2026 09:09 | 158 | 325.55 |
| 07/21/2026 09:09 | 50 | 325.55 |
| 07/21/2026 09:09 | 369 | 325.55 |
| 07/21/2026 09:09 | 46 | 325.60 |
| 07/21/2026 09:09 | 110 | 325.60 |
| 07/21/2026 09:09 | 4 | 325.65 |
| 07/21/2026 09:08 | 6 | 325.75 |
| 07/21/2026 09:08 | 246 | 325.70 |
| 07/21/2026 09:08 | 373 | 325.70 |
| 07/21/2026 09:08 | 423 | 325.70 |
| 07/21/2026 09:08 | 154 | 325.75 |
| 07/21/2026 09:08 | 57 | 325.75 |
| 07/21/2026 09:08 | 18 | 325.75 |
| 07/21/2026 09:08 | 154 | 325.75 |
| 07/21/2026 09:08 | 100 | 325.75 |
| 07/21/2026 09:08 | 96 | 325.75 |
| 07/21/2026 09:08 | 40 | 325.75 |
| 07/21/2026 09:08 | 131 | 325.75 |
| 07/21/2026 09:08 | 127 | 325.75 |
| 07/21/2026 09:08 | 154 | 325.85 |
| 07/21/2026 09:08 | 342 | 325.85 |
| 07/21/2026 09:08 | 226 | 326.00 |
| 07/21/2026 09:08 | 20 | 326.00 |
| 07/21/2026 09:08 | 75 | 325.70 |
| 07/21/2026 09:08 | 25 | 325.70 |
| 07/21/2026 09:08 | 106 | 325.45 |
| 07/21/2026 09:08 | 29 | 325.45 |
| 07/21/2026 09:08 | 73 | 325.45 |
| 07/21/2026 09:08 | 160 | 325.40 |
| 07/21/2026 09:08 | 198 | 325.40 |
| 07/21/2026 09:08 | 48 | 325.40 |
| 07/21/2026 09:08 | 15 | 325.40 |
| 07/21/2026 09:08 | 67 | 325.40 |
| 07/21/2026 09:08 | 64 | 325.35 |
| 07/21/2026 09:08 | 239 | 325.35 |
| 07/21/2026 09:08 | 25 | 325.35 |
| 07/21/2026 09:08 | 3 | 325.35 |
| 07/21/2026 09:08 | 65 | 325.30 |
| 07/21/2026 09:08 | 101 | 325.30 |
| 07/21/2026 09:08 | 123 | 325.30 |
| 07/21/2026 09:08 | 139 | 325.25 |
| 07/21/2026 09:08 | 148 | 325.25 |
| 07/21/2026 09:08 | 148 | 325.20 |
| 07/21/2026 09:08 | 348 | 325.20 |
| 07/21/2026 09:08 | 52 | 325.20 |
| 07/21/2026 09:07 | 157 | 325.20 |
| 07/21/2026 09:07 | 156 | 325.20 |
| 07/21/2026 09:07 | 335 | 325.20 |
| 07/21/2026 09:07 | 343 | 325.25 |
| 07/21/2026 09:07 | 68 | 325.25 |
| 07/21/2026 09:07 | 138 | 325.20 |
| 07/21/2026 09:07 | 437 | 325.20 |
| 07/21/2026 09:07 | 145 | 325.05 |
| 07/21/2026 09:07 | 91 | 325.00 |
| 07/21/2026 09:07 | 331 | 325.00 |
| 07/21/2026 09:07 | 214 | 325.00 |
| 07/21/2026 09:07 | 226 | 325.00 |
| 07/21/2026 09:07 | 148 | 325.00 |
| 07/21/2026 09:07 | 66 | 325.00 |
| 07/21/2026 09:07 | 34 | 325.00 |
| 07/21/2026 09:07 | 147 | 325.00 |
| 07/21/2026 09:07 | 500 | 325.00 |
| 07/21/2026 09:07 | 161 | 325.10 |
| 07/21/2026 09:07 | 300 | 325.30 |
| 07/21/2026 09:07 | 255 | 325.35 |
| 07/21/2026 09:07 | 147 | 325.35 |
| 07/21/2026 09:07 | 110 | 325.35 |
| 07/21/2026 09:07 | 56 | 325.35 |
| 07/21/2026 09:07 | 154 | 325.45 |
| 07/21/2026 09:07 | 76 | 325.45 |
| 07/21/2026 09:06 | 52 | 325.45 |
| 07/21/2026 09:06 | 153 | 325.45 |
| 07/21/2026 09:06 | 104 | 325.45 |
| 07/21/2026 09:06 | 3 | 325.70 |
| 07/21/2026 09:06 | 195 | 325.50 |
| 07/21/2026 09:06 | 20 | 325.50 |
| 07/21/2026 09:06 | 139 | 325.60 |
| 07/21/2026 09:06 | 63 | 325.60 |
| 07/21/2026 09:06 | 268 | 325.60 |
| 07/21/2026 09:06 | 137 | 325.60 |
| 07/21/2026 09:06 | 500 | 325.65 |
| 07/21/2026 09:06 | 67 | 325.65 |
| 07/21/2026 09:06 | 264 | 325.65 |
| 07/21/2026 09:06 | 64 | 325.70 |
| 07/21/2026 09:06 | 109 | 325.70 |
| 07/21/2026 09:06 | 157 | 325.70 |
| 07/21/2026 09:06 | 137 | 325.70 |
| 07/21/2026 09:06 | 45 | 325.70 |
| 07/21/2026 09:06 | 197 | 325.95 |
| 07/21/2026 09:06 | 41 | 325.65 |
| 07/21/2026 09:06 | 109 | 325.80 |
| 07/21/2026 09:05 | 95 | 325.80 |
| 07/21/2026 09:05 | 69 | 325.85 |
| 07/21/2026 09:05 | 40 | 325.85 |
| 07/21/2026 09:05 | 155 | 325.85 |
| 07/21/2026 09:05 | 361 | 325.85 |
| 07/21/2026 09:05 | 155 | 325.85 |
| 07/21/2026 09:05 | 100 | 325.85 |
| 07/21/2026 09:05 | 100 | 325.85 |
| 07/21/2026 09:05 | 63 | 325.95 |
| 07/21/2026 09:05 | 66 | 325.90 |
| 07/21/2026 09:05 | 246 | 325.90 |
| 07/21/2026 09:05 | 146 | 325.85 |
| 07/21/2026 09:05 | 3 | 325.85 |
| 07/21/2026 09:05 | 152 | 325.80 |
| 07/21/2026 09:05 | 96 | 325.80 |
| 07/21/2026 09:05 | 1 | 325.80 |
| 07/21/2026 09:05 | 1 | 325.80 |
| 07/21/2026 09:05 | 27 | 325.55 |
| 07/21/2026 09:05 | 115 | 325.55 |
| 07/21/2026 09:05 | 57 | 325.55 |
| 07/21/2026 09:05 | 1 | 325.55 |
| 07/21/2026 09:05 | 3 | 325.65 |
| 07/21/2026 09:05 | 230 | 325.65 |
| 07/21/2026 09:05 | 146 | 325.65 |
| 07/21/2026 09:05 | 25 | 325.65 |
| 07/21/2026 09:05 | 44 | 325.35 |
| 07/21/2026 09:05 | 134 | 325.40 |
| 07/21/2026 09:05 | 26 | 325.40 |
| 07/21/2026 09:05 | 65 | 325.40 |
| 07/21/2026 09:05 | 223 | 325.40 |
| 07/21/2026 09:04 | 31 | 325.15 |
| 07/21/2026 09:04 | 233 | 325.05 |
| 07/21/2026 09:04 | 60 | 325.05 |
| 07/21/2026 09:04 | 110 | 325.00 |
| 07/21/2026 09:04 | 37 | 324.75 |
| 07/21/2026 09:04 | 146 | 324.75 |
| 07/21/2026 09:04 | 64 | 324.75 |
| 07/21/2026 09:04 | 4975 | 324.75 |
| 07/21/2026 09:04 | 25 | 324.75 |
| 07/21/2026 09:04 | 372 | 324.55 |
| 07/21/2026 09:04 | 8 | 324.55 |
| 07/21/2026 09:04 | 124 | 324.70 |
| 07/21/2026 09:04 | 131 | 324.70 |
| 07/21/2026 09:04 | 151 | 324.70 |
| 07/21/2026 09:04 | 25 | 324.50 |
| 07/21/2026 09:04 | 67 | 324.50 |
| 07/21/2026 09:04 | 14 | 324.50 |
| 07/21/2026 09:04 | 63 | 324.55 |
| 07/21/2026 09:04 | 139 | 324.55 |
| 07/21/2026 09:04 | 228 | 324.55 |
| 07/21/2026 09:04 | 25 | 324.55 |
| 07/21/2026 09:04 | 75 | 324.55 |
| 07/21/2026 09:04 | 139 | 324.60 |
| 07/21/2026 09:04 | 63 | 324.60 |
| 07/21/2026 09:04 | 253 | 324.60 |
| 07/21/2026 09:04 | 65 | 324.65 |
| 07/21/2026 09:04 | 153 | 324.65 |
| 07/21/2026 09:04 | 268 | 324.65 |
| 07/21/2026 09:04 | 51 | 324.70 |
| 07/21/2026 09:04 | 158 | 324.70 |
| 07/21/2026 09:04 | 63 | 324.70 |
| 07/21/2026 09:04 | 1 | 324.70 |
| 07/21/2026 09:04 | 252 | 324.70 |
| 07/21/2026 09:04 | 139 | 324.80 |
| 07/21/2026 09:04 | 65 | 324.80 |
| 07/21/2026 09:04 | 265 | 324.80 |
| 07/21/2026 09:04 | 25 | 324.80 |
| 07/21/2026 09:04 | 423 | 324.75 |
| 07/21/2026 09:04 | 65 | 324.75 |
| 07/21/2026 09:04 | 146 | 324.75 |
| 07/21/2026 09:04 | 266 | 324.75 |
| 07/21/2026 09:04 | 50 | 324.45 |
| 07/21/2026 09:04 | 25 | 324.80 |
| 07/21/2026 09:04 | 20 | 324.55 |
| 07/21/2026 09:04 | 2 | 324.55 |
| 07/21/2026 09:04 | 2 | 324.55 |
| 07/21/2026 09:04 | 25 | 324.55 |
| 07/21/2026 09:04 | 94 | 324.55 |
| 07/21/2026 09:04 | 32 | 324.55 |
| 07/21/2026 09:04 | 656 | 324.70 |
| 07/21/2026 09:04 | 733 | 324.70 |
| 07/21/2026 09:04 | 67 | 324.70 |
| 07/21/2026 09:04 | 1 | 324.85 |
| 07/21/2026 09:04 | 160 | 324.90 |
| 07/21/2026 09:04 | 101 | 324.75 |
| 07/21/2026 09:04 | 35 | 324.75 |
| 07/21/2026 09:04 | 372 | 324.95 |
| 07/21/2026 09:04 | 67 | 324.95 |
| 07/21/2026 09:04 | 160 | 325.00 |
| 07/21/2026 09:04 | 160 | 325.00 |
| 07/21/2026 09:04 | 708 | 325.00 |
| 07/21/2026 09:04 | 2334 | 325.00 |
| 07/21/2026 09:04 | 25 | 325.00 |
| 07/21/2026 09:03 | 113 | 325.10 |
| 07/21/2026 09:03 | 70 | 325.15 |
| 07/21/2026 09:03 | 26 | 325.15 |
| 07/21/2026 09:03 | 54 | 325.15 |
| 07/21/2026 09:03 | 66 | 325.15 |
| 07/21/2026 09:03 | 139 | 325.15 |
| 07/21/2026 09:03 | 74 | 325.15 |
| 07/21/2026 09:03 | 139 | 325.15 |
| 07/21/2026 09:03 | 74 | 325.15 |
| 07/21/2026 09:03 | 146 | 325.15 |
| 07/21/2026 09:03 | 67 | 325.15 |
| 07/21/2026 09:03 | 148 | 325.15 |
| 07/21/2026 09:03 | 52 | 325.15 |
| 07/21/2026 09:03 | 84 | 325.15 |
| 07/21/2026 09:03 | 139 | 325.15 |
| 07/21/2026 09:03 | 66 | 325.15 |
| 07/21/2026 09:03 | 146 | 325.15 |
| 07/21/2026 09:03 | 25 | 325.15 |
| 07/21/2026 09:03 | 32 | 325.50 |
| 07/21/2026 09:03 | 121 | 325.50 |
| 07/21/2026 09:03 | 100 | 325.50 |
| 07/21/2026 09:03 | 400 | 325.35 |
| 07/21/2026 09:03 | 1 | 325.55 |
| 07/21/2026 09:03 | 4 | 325.50 |
| 07/21/2026 09:03 | 150 | 325.15 |
| 07/21/2026 09:03 | 20 | 325.20 |
| 07/21/2026 09:03 | 139 | 325.45 |
| 07/21/2026 09:03 | 63 | 325.45 |
| 07/21/2026 09:03 | 246 | 325.45 |
| 07/21/2026 09:03 | 25 | 325.45 |
| 07/21/2026 09:03 | 146 | 325.45 |
| 07/21/2026 09:03 | 25 | 325.50 |
| 07/21/2026 09:03 | 242 | 325.50 |
| 07/21/2026 09:03 | 146 | 325.55 |
| 07/21/2026 09:03 | 246 | 325.55 |
| 07/21/2026 09:03 | 160 | 325.60 |
| 07/21/2026 09:03 | 139 | 325.70 |
| 07/21/2026 09:03 | 229 | 325.60 |
| 07/21/2026 09:03 | 139 | 325.65 |
| 07/21/2026 09:03 | 450 | 325.65 |
| 07/21/2026 09:03 | 127 | 325.65 |
| 07/21/2026 09:03 | 231 | 325.60 |
| 07/21/2026 09:03 | 200 | 325.375 |
| 07/21/2026 09:03 | 4 | 325.50 |
| 07/21/2026 09:03 | 25 | 325.45 |
| 07/21/2026 09:03 | 220 | 325.40 |
| 07/21/2026 09:03 | 160 | 325.20 |
| 07/21/2026 09:03 | 25 | 325.20 |
| 07/21/2026 09:03 | 139 | 325.20 |
| 07/21/2026 09:03 | 160 | 325.40 |
| 07/21/2026 09:03 | 139 | 325.40 |
| 07/21/2026 09:03 | 1 | 325.40 |
| 07/21/2026 09:03 | 7 | 325.50 |
| 07/21/2026 09:03 | 100 | 325.30 |
| 07/21/2026 09:03 | 245 | 325.45 |
| 07/21/2026 09:03 | 58 | 325.20 |
| 07/21/2026 09:03 | 3 | 325.20 |
| 07/21/2026 09:03 | 99 | 325.20 |
| 07/21/2026 09:03 | 221 | 325.20 |
| 07/21/2026 09:03 | 158 | 325.25 |
| 07/21/2026 09:03 | 146 | 325.25 |
| 07/21/2026 09:03 | 319 | 325.25 |
| 07/21/2026 09:03 | 138 | 325.40 |
| 07/21/2026 09:03 | 7 | 325.25 |
| 07/21/2026 09:03 | 264 | 325.20 |
| 07/21/2026 09:03 | 157 | 324.90 |
| 07/21/2026 09:03 | 25 | 324.90 |
| 07/21/2026 09:03 | 86 | 324.90 |
| 07/21/2026 09:03 | 253 | 325.25 |
| 07/21/2026 09:03 | 414 | 324.90 |
| 07/21/2026 09:03 | 25 | 324.90 |
| 07/21/2026 09:03 | 232 | 324.90 |
| 07/21/2026 09:03 | 157 | 324.95 |
| 07/21/2026 09:03 | 68 | 324.95 |
| 07/21/2026 09:03 | 25 | 324.95 |
| 07/21/2026 09:03 | 350 | 324.95 |
| 07/21/2026 09:03 | 246 | 325.40 |
| 07/21/2026 09:03 | 244 | 325.40 |
| 07/21/2026 09:03 | 139 | 325.40 |
| 07/21/2026 09:03 | 251 | 325.35 |
| 07/21/2026 09:03 | 108 | 325.20 |
| 07/21/2026 09:03 | 48 | 325.20 |
| 07/21/2026 09:03 | 50 | 325.20 |
| 07/21/2026 09:03 | 93 | 325.00 |
| 07/21/2026 09:03 | 146 | 325.00 |
| 07/21/2026 09:03 | 152 | 325.00 |
| 07/21/2026 09:03 | 100 | 325.00 |
| 07/21/2026 09:03 | 150 | 325.00 |
| 07/21/2026 09:03 | 100 | 325.35 |
| 07/21/2026 09:02 | 100 | 325.35 |
| 07/21/2026 09:02 | 103 | 325.05 |
| 07/21/2026 09:02 | 55 | 325.05 |
| 07/21/2026 09:02 | 146 | 325.05 |
| 07/21/2026 09:02 | 200 | 325.40 |
| 07/21/2026 09:02 | 63 | 325.25 |
| 07/21/2026 09:02 | 161 | 325.25 |
| 07/21/2026 09:02 | 246 | 325.25 |
| 07/21/2026 09:02 | 100 | 325.65 |
| 07/21/2026 09:02 | 231 | 325.60 |
| 07/21/2026 09:02 | 48 | 325.65 |
| 07/21/2026 09:02 | 151 | 325.65 |
| 07/21/2026 09:02 | 2 | 325.65 |
| 07/21/2026 09:02 | 70 | 325.90 |
| 07/21/2026 09:02 | 2 | 325.80 |
| 07/21/2026 09:02 | 377 | 325.40 |
| 07/21/2026 09:02 | 36 | 325.35 |
| 07/21/2026 09:02 | 178 | 325.35 |
| 07/21/2026 09:02 | 25 | 325.35 |
| 07/21/2026 09:02 | 100 | 325.35 |
| 07/21/2026 09:02 | 241 | 325.15 |
| 07/21/2026 09:02 | 599 | 325.15 |
| 07/21/2026 09:02 | 139 | 324.95 |
| 07/21/2026 09:02 | 65 | 324.95 |
| 07/21/2026 09:02 | 52 | 325.00 |
| 07/21/2026 09:02 | 139 | 325.00 |
| 07/21/2026 09:02 | 146 | 325.00 |
| 07/21/2026 09:02 | 300 | 325.00 |
| 07/21/2026 09:02 | 139 | 325.00 |
| 07/21/2026 09:02 | 152 | 325.00 |
| 07/21/2026 09:02 | 17 | 325.00 |
| 07/21/2026 09:02 | 24 | 325.40 |
| 07/21/2026 09:02 | 160 | 325.15 |
| 07/21/2026 09:02 | 139 | 325.15 |
| 07/21/2026 09:02 | 64 | 325.15 |
| 07/21/2026 09:02 | 25 | 325.15 |
| 07/21/2026 09:02 | 340 | 325.15 |
| 07/21/2026 09:02 | 139 | 325.20 |
| 07/21/2026 09:02 | 139 | 325.20 |
| 07/21/2026 09:02 | 25 | 325.20 |
| 07/21/2026 09:02 | 395 | 325.20 |
| 07/21/2026 09:02 | 139 | 325.25 |
| 07/21/2026 09:02 | 25 | 325.25 |
| 07/21/2026 09:02 | 402 | 325.25 |
| 07/21/2026 09:02 | 39 | 325.30 |
| 07/21/2026 09:02 | 159 | 325.30 |
| 07/21/2026 09:02 | 362 | 325.30 |
| 07/21/2026 09:02 | 8 | 325.30 |
| 07/21/2026 09:02 | 36 | 325.50 |
| 07/21/2026 09:02 | 464 | 325.50 |
| 07/21/2026 09:02 | 36 | 325.50 |
| 07/21/2026 09:02 | 104 | 325.40 |
| 07/21/2026 09:02 | 153 | 325.20 |
| 07/21/2026 09:02 | 246 | 325.05 |
| 07/21/2026 09:02 | 25 | 325.00 |
| 07/21/2026 09:02 | 58 | 325.00 |
| 07/21/2026 09:02 | 9 | 325.00 |
| 07/21/2026 09:02 | 273 | 325.00 |
| 07/21/2026 09:02 | 65 | 324.95 |
| 07/21/2026 09:02 | 361 | 324.95 |
| 07/21/2026 09:02 | 149 | 324.50 |
| 07/21/2026 09:02 | 390 | 324.50 |
| 07/21/2026 09:02 | 246 | 324.90 |
| 07/21/2026 09:02 | 25 | 324.90 |
| 07/21/2026 09:02 | 59 | 324.90 |
| 07/21/2026 09:02 | 146 | 324.90 |
| 07/21/2026 09:02 | 25 | 324.90 |
| 07/21/2026 09:02 | 355 | 324.90 |
| 07/21/2026 09:02 | 89 | 324.50 |
| 07/21/2026 09:02 | 231 | 324.50 |
| 07/21/2026 09:02 | 25 | 324.50 |
| 07/21/2026 09:02 | 71 | 324.50 |
| 07/21/2026 09:02 | 89 | 324.50 |
| 07/21/2026 09:02 | 357 | 324.50 |
| 07/21/2026 09:01 | 108 | 324.85 |
| 07/21/2026 09:01 | 60 | 324.80 |
| 07/21/2026 09:01 | 13 | 324.35 |
| 07/21/2026 09:01 | 20 | 324.55 |
| 07/21/2026 09:01 | 250 | 324.50 |
| 07/21/2026 09:01 | 100 | 324.10 |
| 07/21/2026 09:01 | 25 | 324.10 |
| 07/21/2026 09:01 | 180 | 324.20 |
| 07/21/2026 09:01 | 25 | 324.20 |
| 07/21/2026 09:01 | 151 | 324.20 |
| 07/21/2026 09:01 | 30 | 324.50 |
| 07/21/2026 09:01 | 400 | 324.50 |
| 07/21/2026 09:01 | 277 | 324.20 |
| 07/21/2026 09:01 | 591 | 324.375 |
| 07/21/2026 09:01 | 36 | 324.55 |
| 07/21/2026 09:01 | 50 | 324.55 |
| 07/21/2026 09:01 | 240 | 324.50 |
| 07/21/2026 09:01 | 86 | 324.50 |
| 07/21/2026 09:01 | 280 | 324.50 |
| 07/21/2026 09:01 | 235 | 324.20 |
| 07/21/2026 09:01 | 3050 | 324.50 |
| 07/21/2026 09:01 | 260 | 324.50 |
| 07/21/2026 09:01 | 25 | 324.50 |
| 07/21/2026 09:01 | 20 | 324.325 |
| 07/21/2026 09:01 | 366 | 324.05 |
| 07/21/2026 09:01 | 105 | 324.05 |
| 07/21/2026 09:01 | 200 | 324.05 |
| 07/21/2026 09:01 | 246 | 324.10 |
| 07/21/2026 09:01 | 76 | 324.15 |
| 07/21/2026 09:01 | 25 | 324.15 |
| 07/21/2026 09:01 | 295 | 324.15 |
| 07/21/2026 09:01 | 60 | 324.15 |
| 07/21/2026 09:01 | 170 | 324.20 |
| 07/21/2026 09:01 | 151 | 324.40 |
| 07/21/2026 09:01 | 300 | 324.40 |
| 07/21/2026 09:01 | 151 | 324.45 |
| 07/21/2026 09:01 | 246 | 324.45 |
| 07/21/2026 09:01 | 110 | 324.75 |
| 07/21/2026 09:01 | 50 | 324.75 |
| 07/21/2026 09:01 | 100 | 324.75 |
| 07/21/2026 09:01 | 155 | 324.45 |
| 07/21/2026 09:01 | 246 | 324.45 |
| 07/21/2026 09:01 | 193 | 324.60 |
| 07/21/2026 09:01 | 800 | 324.60 |
| 07/21/2026 09:01 | 100 | 324.60 |
| 07/21/2026 09:01 | 31 | 324.60 |
| 07/21/2026 09:01 | 257 | 324.65 |
| 07/21/2026 09:01 | 68 | 324.65 |
| 07/21/2026 09:01 | 25 | 324.65 |
| 07/21/2026 09:01 | 229 | 324.65 |
| 07/21/2026 09:01 | 25 | 324.70 |
| 07/21/2026 09:01 | 160 | 324.70 |
| 07/21/2026 09:01 | 246 | 324.70 |
| 07/21/2026 09:01 | 135 | 325.00 |
| 07/21/2026 09:01 | 25 | 325.00 |
| 07/21/2026 09:01 | 40 | 325.00 |
| 07/21/2026 09:01 | 8 | 325.00 |
| 07/21/2026 09:01 | 100 | 324.95 |
| 07/21/2026 09:01 | 248 | 324.95 |
| 07/21/2026 09:01 | 146 | 324.65 |
| 07/21/2026 09:01 | 233 | 324.65 |
| 07/21/2026 09:01 | 54 | 324.725 |
| 07/21/2026 09:01 | 223 | 324.55 |
| 07/21/2026 09:01 | 8 | 324.55 |
| 07/21/2026 09:01 | 96 | 324.55 |
| 07/21/2026 09:01 | 248 | 324.60 |
| 07/21/2026 09:01 | 25 | 324.60 |
| 07/21/2026 09:01 | 256 | 324.60 |
| 07/21/2026 09:00 | 123 | 325.00 |
| 07/21/2026 09:00 | 75 | 325.00 |
| 07/21/2026 09:00 | 102 | 324.85 |
| 07/21/2026 09:00 | 16 | 324.70 |
| 07/21/2026 09:00 | 19 | 324.70 |
| 07/21/2026 09:00 | 10 | 324.90 |
| 07/21/2026 09:00 | 160 | 324.90 |
| 07/21/2026 09:00 | 99 | 325.15 |
| 07/21/2026 09:00 | 11 | 325.15 |
| 07/21/2026 09:00 | 88 | 325.15 |
| 07/21/2026 09:00 | 29 | 324.90 |
| 07/21/2026 09:00 | 88 | 325.15 |
| 07/21/2026 09:00 | � | 325.15 |
| 07/21/2026 09:00 | � | 324.90 |
| 07/21/2026 09:00 | 8 | 325.15 |
| 07/21/2026 09:00 | 19 | 324.90 |
| 07/21/2026 09:00 | 67 | 325.15 |
| 07/21/2026 09:00 | 139 | 325.15 |
| 07/21/2026 09:00 | 25 | 325.15 |
| 07/21/2026 09:00 | 406 | 325.15 |
| 07/21/2026 09:00 | 21 | 324.90 |
| 07/21/2026 09:00 | 188 | 325.20 |
| 07/21/2026 09:00 | 225 | 324.85 |
| 07/21/2026 09:00 | 67 | 324.90 |
| 07/21/2026 09:00 | 81 | 324.90 |
| 07/21/2026 09:00 | 154 | 324.90 |
| 07/21/2026 09:00 | 236 | 324.80 |
| 07/21/2026 09:00 | 25 | 324.80 |
| 07/21/2026 09:00 | 137 | 324.80 |
| 07/21/2026 09:00 | 50 | 324.80 |
| 07/21/2026 09:00 | 25 | 324.85 |
| 07/21/2026 09:00 | 246 | 324.85 |
| 07/21/2026 09:00 | 350 | 325.20 |
| 07/21/2026 09:00 | 262 | 325.20 |
| 07/21/2026 09:00 | 246 | 325.15 |
| 07/21/2026 09:00 | 13 | 324.95 |
| 07/21/2026 09:00 | 74 | 324.95 |
| 07/21/2026 09:00 | 13 | 324.775 |
| 07/21/2026 09:00 | 262 | 324.75 |
| 07/21/2026 09:00 | 220 | 324.75 |
| 07/21/2026 09:00 | 266 | 324.80 |
| 07/21/2026 09:00 | 663 | 325.05 |
| 07/21/2026 09:00 | 291 | 325.25 |
| 07/21/2026 09:00 | 297 | 325.00 |
| 07/21/2026 09:00 | 103 | 325.00 |
| 07/21/2026 09:00 | 246 | 324.95 |
| 07/21/2026 09:00 | 174 | 324.95 |
| 07/21/2026 09:00 | 25 | 324.95 |
| 07/21/2026 09:00 | 356 | 324.95 |
| 07/21/2026 09:00 | 65 | 324.95 |
| 07/21/2026 09:00 | 140 | 324.95 |
| 07/21/2026 09:00 | 25 | 324.95 |
| 07/21/2026 09:00 | 236 | 324.95 |
| 07/21/2026 09:00 | 144 | 324.55 |
| 07/21/2026 09:00 | 243 | 324.60 |
| 07/21/2026 09:00 | 550 | 324.60 |
| 07/21/2026 09:00 | 25 | 324.65 |
| 07/21/2026 09:00 | 222 | 324.65 |
| 07/21/2026 09:00 | 241 | 324.95 |
| 07/21/2026 09:00 | 264 | 324.85 |
| 07/21/2026 09:00 | 650 | 324.85 |
| 07/21/2026 09:00 | 246 | 324.75 |
| 07/21/2026 09:00 | 300 | 324.75 |
| 07/21/2026 09:00 | 10 | 325.00 |
| 07/21/2026 09:00 | 54 | 324.475 |
| 07/21/2026 09:00 | 14 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 305 | 324.00 |
| 07/21/2026 09:00 | 220 | 324.00 |
| 07/21/2026 09:00 | 2780 | 324.00 |
| 07/21/2026 09:00 | 458 | 324.00 |
| 07/21/2026 09:00 | 525 | 324.50 |
| 07/21/2026 09:00 | 31 | 324.50 |
| 07/21/2026 09:00 | 75 | 324.625 |
| 07/21/2026 09:00 | 229 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.05 |
| 07/21/2026 09:00 | 46 | 324.05 |
| 07/21/2026 09:00 | 200 | 325.00 |
| 07/21/2026 09:00 | 25 | 325.00 |
| 07/21/2026 09:00 | 40 | 325.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 127 | 324.00 |
| 07/21/2026 09:00 | 1490 | 324.00 |
| 07/21/2026 09:00 | 166 | 324.00 |
| 07/21/2026 09:00 | 34 | 324.00 |
| 07/21/2026 09:00 | 62 | 324.00 |
| 07/21/2026 09:00 | 200 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 157 | 324.00 |
| 07/21/2026 09:00 | 43 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 50 | 324.00 |
| 07/21/2026 09:00 | 130 | 324.00 |
| 07/21/2026 09:00 | 34 | 324.00 |
| 07/21/2026 09:00 | 126 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 51 | 324.00 |
| 07/21/2026 09:00 | 31 | 324.00 |
| 07/21/2026 09:00 | 49 | 324.00 |
| 07/21/2026 09:00 | 400 | 324.00 |
| 07/21/2026 09:00 | 551 | 324.00 |
| 07/21/2026 09:00 | 799 | 324.00 |
| 07/21/2026 09:00 | 50 | 324.00 |
| 07/21/2026 09:00 | 1000 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 100 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 14 | 324.00 |
| 07/21/2026 09:00 | 16 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 17 | 324.00 |
| 07/21/2026 09:00 | 436 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 100 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 308 | 324.00 |
| 07/21/2026 09:00 | 100 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 31 | 324.00 |
| 07/21/2026 09:00 | 105 | 324.00 |
| 07/21/2026 09:00 | 334 | 324.00 |
| 07/21/2026 09:00 | 25 | 324.00 |
| 07/21/2026 09:00 | 917 | 324.00 |
| 07/21/2026 09:00 | 2011 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 650 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 1282 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 65 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 60 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 50 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 28 | 324.00 |
| 07/21/2026 09:00 | 46 | 324.00 |
| 07/21/2026 09:00 | 500 | 324.00 |
| 07/21/2026 09:00 | 22 | 324.00 |
| 07/21/2026 09:00 | 768 | 324.00 |
| 07/21/2026 09:00 | 500 | 324.00 |
| 07/21/2026 09:00 | 1366 | 324.00 |
| 07/21/2026 09:00 | 159 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 520 | 324.00 |
| 07/21/2026 09:00 | 375 | 324.00 |
| 07/21/2026 09:00 | 801 | 324.00 |
| 07/21/2026 09:00 | 448 | 324.00 |
| 07/21/2026 09:00 | 740 | 324.00 |
| 07/21/2026 09:00 | 70 | 324.00 |
| 07/21/2026 09:00 | 635 | 324.00 |
| 07/21/2026 09:00 | 50 | 324.00 |
| 07/21/2026 09:00 | 1370 | 324.00 |
| 07/21/2026 09:00 | 28 | 324.00 |
| 07/21/2026 09:00 | 49 | 324.00 |
| 07/21/2026 09:00 | 21 | 324.00 |
| 07/21/2026 09:00 | 498 | 324.00 |
| 07/21/2026 09:00 | 515 | 324.00 |
| 07/21/2026 09:00 | 484 | 324.00 |
| 07/21/2026 09:00 | 441 | 324.00 |
| 07/21/2026 09:00 | 421 | 324.00 |
| 07/21/2026 09:00 | 1122 | 324.00 |
| 07/21/2026 09:00 | 864 | 324.00 |
| 07/21/2026 09:00 | 382 | 324.00 |
| 07/21/2026 09:00 | 854 | 324.00 |
| 07/21/2026 09:00 | 409 | 324.00 |
| 07/21/2026 09:00 | 358 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 89 | 324.00 |
| 07/21/2026 09:00 | 436 | 324.00 |
| 07/21/2026 09:00 | 1526 | 324.00 |
| 07/21/2026 09:00 | 792 | 324.00 |
| 07/21/2026 09:00 | 890 | 324.00 |
| 07/21/2026 09:00 | 2267 | 324.00 |
| 07/21/2026 09:00 | 68 | 324.00 |
| 07/21/2026 09:00 | 24 | 324.00 |
| 07/21/2026 09:00 | 48 | 324.00 |
| 07/21/2026 09:00 | 140 | 324.00 |
| 07/21/2026 09:00 | 146 | 324.00 |
| 07/21/2026 09:00 | 1758 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 17 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 146 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 76 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 120 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 13 | 324.00 |
| 07/21/2026 09:00 | 25 | 324.00 |
| 07/21/2026 09:00 | 26 | 324.00 |
| 07/21/2026 09:00 | 29 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 85 | 324.00 |
| 07/21/2026 09:00 | 123 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 26 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 750 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 22 | 324.00 |
| 07/21/2026 09:00 | 9 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 12 | 324.00 |
| 07/21/2026 09:00 | 50 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 11 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 25 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 12 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 16 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 29 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 16 | 324.00 |
| 07/21/2026 09:00 | 7 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 7 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 7 | 324.00 |
| 07/21/2026 09:00 | 13 | 324.00 |
| 07/21/2026 09:00 | 150 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 36 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 300 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 12 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 24 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 19 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 50 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 16 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 16 | 324.00 |
| 07/21/2026 09:00 | 27 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 50 | 324.00 |
| 07/21/2026 09:00 | 25 | 324.00 |
| 07/21/2026 09:00 | 22 | 324.00 |
| 07/21/2026 09:00 | 35 | 324.00 |
| 07/21/2026 09:00 | 19 | 324.00 |
| 07/21/2026 09:00 | 31 | 324.00 |
| 07/21/2026 09:00 | 9 | 324.00 |
| 07/21/2026 09:00 | 141 | 324.00 |
| 07/21/2026 09:00 | 24 | 324.00 |
| 07/21/2026 09:00 | 11 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 996 | 324.00 |
| 07/21/2026 09:00 | 104 | 324.00 |
| 07/21/2026 09:00 | 46 | 324.00 |
| 07/21/2026 09:00 | 43 | 324.00 |
| 07/21/2026 09:00 | 102 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 599 | 324.00 |
| 07/21/2026 09:00 | 440 | 324.00 |
| 07/21/2026 09:00 | 599 | 324.00 |
| 07/21/2026 09:00 | 344 | 324.00 |
| 07/21/2026 09:00 | 107 | 324.00 |
| 07/21/2026 09:00 | 293 | 324.00 |
| 07/21/2026 09:00 | 91 | 324.00 |
| 07/21/2026 09:00 | 40 | 324.00 |
| 07/21/2026 09:00 | 390 | 324.00 |
| 07/21/2026 09:00 | 18 | 324.00 |
| 07/21/2026 09:00 | 21 | 324.00 |
| 07/21/2026 09:00 | 165 | 324.00 |
| 07/21/2026 09:00 | 1302 | 324.00 |
| 07/21/2026 09:00 | 116 | 324.00 |
| 07/21/2026 09:00 | 2000 | 324.00 |
| 07/21/2026 09:00 | 166 | 324.00 |
| 07/21/2026 09:00 | 68 | 324.00 |
| 07/21/2026 09:00 | 231 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 283 | 324.00 |
| 07/21/2026 09:00 | 250 | 324.00 |
| 07/21/2026 09:00 | 28 | 324.00 |
| 07/21/2026 09:00 | 47 | 324.00 |
| 07/21/2026 09:00 | 103 | 324.00 |
| 07/21/2026 09:00 | 118 | 324.00 |
| 07/21/2026 09:00 | 437 | 324.00 |
| 07/21/2026 09:00 | 437 | 324.00 |
| 07/21/2026 09:00 | 133 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 60 | 324.00 |
| 07/21/2026 09:00 | 294 | 324.00 |
| 07/21/2026 09:00 | 9 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 190 | 324.00 |
| 07/21/2026 09:00 | 175 | 324.00 |
| 07/21/2026 09:00 | 19 | 324.00 |
| 07/21/2026 09:00 | 293 | 324.00 |
| 07/21/2026 09:00 | 300 | 324.00 |
| 07/21/2026 09:00 | 100 | 324.00 |
| 07/21/2026 09:00 | 146 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 287 | 324.00 |
| 07/21/2026 09:00 | 9 | 324.00 |
| 07/21/2026 09:00 | 62 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 65 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 219 | 324.00 |
| 07/21/2026 09:00 | 133 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 155 | 324.00 |
| 07/21/2026 09:00 | 786 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 89 | 324.00 |
| 07/21/2026 09:00 | 624 | 324.00 |
| 07/21/2026 09:00 | 806 | 324.00 |
| 07/21/2026 09:00 | 234 | 324.00 |
| 07/21/2026 09:00 | 352 | 324.00 |
| 07/21/2026 09:00 | 137 | 324.00 |
| 07/21/2026 09:00 | 530 | 324.00 |
| 07/21/2026 09:00 | 339 | 324.00 |
| 07/21/2026 09:00 | 54 | 324.00 |
| 07/21/2026 09:00 | 1125 | 324.00 |
| 07/21/2026 09:00 | 1025 | 324.00 |
| 07/21/2026 09:00 | 52 | 324.00 |
| 07/21/2026 09:00 | 80 | 324.00 |
| 07/21/2026 09:00 | 272 | 324.00 |
| 07/21/2026 09:00 | 128 | 324.00 |
| 07/21/2026 09:00 | 24 | 324.00 |
| 07/21/2026 09:00 | 171 | 324.00 |
| 07/21/2026 09:00 | 89 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 118 | 324.00 |
| 07/21/2026 09:00 | 55 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 33 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 14 | 324.00 |
| 07/21/2026 09:00 | 35 | 324.00 |
| 07/21/2026 09:00 | 9 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 9 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 17 | 324.00 |
| 07/21/2026 09:00 | 17 | 324.00 |
| 07/21/2026 09:00 | 165 | 324.00 |
| 07/21/2026 09:00 | 168 | 324.00 |
| 07/21/2026 09:00 | 113 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |
| 07/21/2026 09:00 | 12 | 324.00 |
| 07/21/2026 09:00 | 150 | 324.00 |
| 07/21/2026 09:00 | 310 | 324.00 |
| 07/21/2026 09:00 | 32 | 324.00 |
| 07/21/2026 09:00 | 61 | 324.00 |
| 07/21/2026 09:00 | 136 | 324.00 |
| 07/21/2026 09:00 | 113 | 324.00 |
| 07/21/2026 09:00 | 22 | 324.00 |
| 07/21/2026 09:00 | 1250 | 324.00 |
| 07/21/2026 09:00 | 47 | 324.00 |
| 07/21/2026 09:00 | 7 | 324.00 |
| 07/21/2026 09:00 | 103 | 324.00 |
| 07/21/2026 09:00 | 1000 | 324.00 |
| 07/21/2026 09:00 | 884 | 324.00 |
| 07/21/2026 09:00 | 317 | 324.00 |
| 07/21/2026 09:00 | 91 | 324.00 |
| 07/21/2026 09:00 | 112 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 300 | 324.00 |
| 07/21/2026 09:00 | 400 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 1840 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 222 | 324.00 |
| 07/21/2026 09:00 | 200 | 324.00 |
| 07/21/2026 09:00 | 120 | 324.00 |
| 07/21/2026 09:00 | 60 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 6 | 324.00 |
| 07/21/2026 09:00 | 13 | 324.00 |
| 07/21/2026 09:00 | 138 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 20 | 324.00 |
| 07/21/2026 09:00 | 29 | 324.00 |
| 07/21/2026 09:00 | 13 | 324.00 |
| 07/21/2026 09:00 | 18 | 324.00 |
| 07/21/2026 09:00 | 28 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 67 | 324.00 |
| 07/21/2026 09:00 | 11 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 9 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 58 | 324.00 |
| 07/21/2026 09:00 | 51 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 25 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 64 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 15 | 324.00 |
| 07/21/2026 09:00 | 48 | 324.00 |
| 07/21/2026 09:00 | 37 | 324.00 |
| 07/21/2026 09:00 | 28 | 324.00 |
| 07/21/2026 09:00 | 22 | 324.00 |
| 07/21/2026 09:00 | 47 | 324.00 |
| 07/21/2026 09:00 | 21 | 324.00 |
| 07/21/2026 09:00 | 16 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 126 | 324.00 |
| 07/21/2026 09:00 | 22 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 269 | 324.00 |
| 07/21/2026 09:00 | 4 | 324.00 |
| 07/21/2026 09:00 | 27 | 324.00 |
| 07/21/2026 09:00 | 9 | 324.00 |
| 07/21/2026 09:00 | 8 | 324.00 |
| 07/21/2026 09:00 | 1 | 324.00 |
| 07/21/2026 09:00 | 32 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 11 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 3 | 324.00 |
| 07/21/2026 09:00 | 5 | 324.00 |
| 07/21/2026 09:00 | 2 | 324.00 |
| 07/21/2026 09:00 | 60 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 45 | 324.00 |
| 07/21/2026 09:00 | 10 | 324.00 |
| 07/21/2026 09:00 | 50 | 324.00 |
| 07/21/2026 09:00 | 34 | 324.00 |
| 07/21/2026 09:00 | 30 | 324.00 |