Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
11:37:06
|
Geld
26.05.2026 -
11:37:07
|
Geld Volumen |
Brief
26.05.2026 -
11:37:07
|
Brief Volumen |
|---|---|---|---|---|
|
287.50
-1.50
(
-0.52% )
|
287.55
|
262 |
287.65
|
561 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:37 | 191 | 287.60 |
| 05/26/2026 11:37 | 114 | 287.60 |
| 05/26/2026 11:36 | 101 | 287.60 |
| 05/26/2026 11:36 | 50 | 287.60 |
| 05/26/2026 11:36 | 57 | 287.55 |
| 05/26/2026 11:36 | 55 | 287.45 |
| 05/26/2026 11:36 | 10 | 287.45 |
| 05/26/2026 11:36 | 29 | 287.55 |
| 05/26/2026 11:36 | 100 | 287.50 |
| 05/26/2026 11:36 | 83 | 287.50 |
| 05/26/2026 11:36 | 2 | 287.50 |
| 05/26/2026 11:36 | 4 | 287.50 |
| 05/26/2026 11:36 | 500 | 287.50 |
| 05/26/2026 11:36 | 83 | 287.55 |
| 05/26/2026 11:36 | 109 | 287.55 |
| 05/26/2026 11:36 | 87 | 287.60 |
| 05/26/2026 11:36 | 24 | 287.60 |
| 05/26/2026 11:36 | 92 | 287.60 |
| 05/26/2026 11:36 | 191 | 287.60 |
| 05/26/2026 11:36 | 233 | 287.60 |
| 05/26/2026 11:36 | 73 | 287.55 |
| 05/26/2026 11:36 | 12 | 287.55 |
| 05/26/2026 11:36 | 1 | 287.65 |
| 05/26/2026 11:36 | 198 | 287.60 |
| 05/26/2026 11:36 | 2 | 287.60 |
| 05/26/2026 11:36 | 77 | 287.60 |
| 05/26/2026 11:36 | 79 | 287.60 |
| 05/26/2026 11:36 | 131 | 287.60 |
| 05/26/2026 11:36 | 77 | 287.575 |
| 05/26/2026 11:36 | 28 | 287.55 |
| 05/26/2026 11:36 | 5 | 287.55 |
| 05/26/2026 11:36 | 26 | 287.55 |
| 05/26/2026 11:35 | 7 | 287.50 |
| 05/26/2026 11:35 | 37 | 287.50 |
| 05/26/2026 11:35 | 59 | 287.50 |
| 05/26/2026 11:35 | 19 | 287.60 |
| 05/26/2026 11:35 | 50 | 287.60 |
| 05/26/2026 11:35 | 198 | 287.55 |
| 05/26/2026 11:35 | 48 | 287.55 |
| 05/26/2026 11:35 | 200 | 287.55 |
| 05/26/2026 11:35 | 84 | 287.55 |
| 05/26/2026 11:35 | 206 | 287.45 |
| 05/26/2026 11:35 | 49 | 287.45 |
| 05/26/2026 11:35 | 5 | 287.45 |
| 05/26/2026 11:35 | 39 | 287.45 |
| 05/26/2026 11:35 | 100 | 287.45 |
| 05/26/2026 11:35 | 1 | 287.45 |
| 05/26/2026 11:35 | 48 | 287.50 |
| 05/26/2026 11:35 | 83 | 287.475 |
| 05/26/2026 11:35 | 4 | 287.475 |
| 05/26/2026 11:34 | 142 | 287.50 |
| 05/26/2026 11:34 | 58 | 287.50 |
| 05/26/2026 11:34 | 6 | 287.50 |
| 05/26/2026 11:34 | 13 | 287.50 |
| 05/26/2026 11:34 | 9 | 287.50 |
| 05/26/2026 11:34 | 67 | 287.55 |
| 05/26/2026 11:34 | 58 | 287.55 |
| 05/26/2026 11:34 | 170 | 287.60 |
| 05/26/2026 11:34 | 58 | 287.60 |
| 05/26/2026 11:34 | 7 | 287.60 |
| 05/26/2026 11:34 | 1300 | 287.60 |
| 05/26/2026 11:34 | 50 | 287.60 |
| 05/26/2026 11:34 | 2000 | 287.625 |
| 05/26/2026 11:34 | 264 | 287.65 |
| 05/26/2026 11:34 | 190 | 287.70 |
| 05/26/2026 11:33 | 24 | 287.65 |
| 05/26/2026 11:33 | 23 | 287.65 |
| 05/26/2026 11:33 | 101 | 287.65 |
| 05/26/2026 11:33 | 83 | 287.65 |
| 05/26/2026 11:33 | 60 | 287.65 |
| 05/26/2026 11:33 | 1300 | 287.65 |
| 05/26/2026 11:33 | 112 | 287.675 |
| 05/26/2026 11:33 | 100 | 287.70 |
| 05/26/2026 11:33 | 200 | 287.70 |
| 05/26/2026 11:33 | 88 | 287.675 |
| 05/26/2026 11:33 | 25 | 287.70 |
| 05/26/2026 11:33 | 170 | 287.70 |
| 05/26/2026 11:33 | 32 | 287.70 |
| 05/26/2026 11:33 | 100 | 287.70 |
| 05/26/2026 11:33 | 19 | 287.70 |
| 05/26/2026 11:33 | 1 | 287.70 |
| 05/26/2026 11:33 | 8 | 287.70 |
| 05/26/2026 11:33 | 102 | 287.80 |
| 05/26/2026 11:33 | 21 | 287.80 |
| 05/26/2026 11:33 | 113 | 287.80 |
| 05/26/2026 11:33 | 5 | 287.70 |
| 05/26/2026 11:33 | 9 | 287.75 |
| 05/26/2026 11:33 | 95 | 287.75 |
| 05/26/2026 11:33 | 20 | 287.75 |
| 05/26/2026 11:33 | 85 | 287.75 |
| 05/26/2026 11:33 | 65 | 287.75 |
| 05/26/2026 11:33 | 172 | 287.75 |
| 05/26/2026 11:33 | 206 | 287.75 |
| 05/26/2026 11:33 | 20 | 287.80 |
| 05/26/2026 11:32 | 57 | 287.80 |
| 05/26/2026 11:32 | 103 | 287.80 |
| 05/26/2026 11:32 | 7 | 287.80 |
| 05/26/2026 11:32 | 48 | 287.80 |
| 05/26/2026 11:32 | 126 | 287.80 |
| 05/26/2026 11:32 | 34 | 287.80 |
| 05/26/2026 11:32 | 29 | 287.75 |
| 05/26/2026 11:32 | 198 | 287.75 |
| 05/26/2026 11:32 | 76 | 287.75 |
| 05/26/2026 11:32 | 197 | 287.75 |
| 05/26/2026 11:32 | 50 | 287.80 |
| 05/26/2026 11:32 | 10 | 287.75 |
| 05/26/2026 11:32 | 20 | 287.75 |
| 05/26/2026 11:32 | 3 | 287.75 |
| 05/26/2026 11:32 | 3 | 287.80 |
| 05/26/2026 11:32 | 87 | 287.75 |
| 05/26/2026 11:32 | 100 | 287.80 |
| 05/26/2026 11:32 | 198 | 287.80 |
| 05/26/2026 11:32 | 24 | 287.80 |
| 05/26/2026 11:32 | 100 | 287.80 |
| 05/26/2026 11:32 | 71 | 287.80 |
| 05/26/2026 11:32 | 65 | 287.80 |
| 05/26/2026 11:32 | 88 | 287.775 |
| 05/26/2026 11:32 | 10 | 287.80 |
| 05/26/2026 11:32 | 165 | 287.75 |
| 05/26/2026 11:32 | 198 | 287.75 |
| 05/26/2026 11:32 | 100 | 287.75 |
| 05/26/2026 11:31 | 5 | 287.85 |
| 05/26/2026 11:31 | 50 | 287.80 |
| 05/26/2026 11:31 | 41 | 287.80 |
| 05/26/2026 11:31 | 53 | 287.80 |
| 05/26/2026 11:31 | 163 | 287.85 |
| 05/26/2026 11:31 | 25 | 287.85 |
| 05/26/2026 11:31 | 3 | 287.85 |
| 05/26/2026 11:31 | 3 | 287.85 |
| 05/26/2026 11:31 | 84 | 287.90 |
| 05/26/2026 11:31 | 83 | 287.90 |
| 05/26/2026 11:31 | 50 | 287.90 |
| 05/26/2026 11:31 | 100 | 287.90 |
| 05/26/2026 11:31 | 80 | 287.90 |
| 05/26/2026 11:31 | 81 | 287.90 |
| 05/26/2026 11:31 | 80 | 287.90 |
| 05/26/2026 11:31 | 109 | 287.90 |
| 05/26/2026 11:31 | 1 | 287.875 |
| 05/26/2026 11:31 | 39 | 287.90 |
| 05/26/2026 11:31 | 112 | 287.90 |
| 05/26/2026 11:31 | 87 | 287.90 |
| 05/26/2026 11:31 | 26 | 287.85 |
| 05/26/2026 11:31 | 87 | 287.90 |
| 05/26/2026 11:31 | 23 | 287.95 |
| 05/26/2026 11:31 | 11 | 287.95 |
| 05/26/2026 11:31 | 5 | 287.95 |
| 05/26/2026 11:31 | 12 | 287.95 |
| 05/26/2026 11:30 | 156 | 287.95 |
| 05/26/2026 11:30 | 93 | 287.95 |
| 05/26/2026 11:30 | 7 | 287.95 |
| 05/26/2026 11:30 | 44 | 288.05 |
| 05/26/2026 11:30 | 175 | 288.05 |
| 05/26/2026 11:30 | 181 | 288.10 |
| 05/26/2026 11:30 | 76 | 288.10 |
| 05/26/2026 11:30 | 20 | 288.05 |
| 05/26/2026 11:30 | 67 | 288.10 |
| 05/26/2026 11:29 | 21 | 288.00 |
| 05/26/2026 11:29 | 102 | 288.05 |
| 05/26/2026 11:29 | 1 | 288.05 |
| 05/26/2026 11:29 | 35 | 288.00 |
| 05/26/2026 11:29 | 100 | 288.00 |
| 05/26/2026 11:29 | 71 | 288.00 |
| 05/26/2026 11:29 | 100 | 288.00 |
| 05/26/2026 11:29 | 83 | 288.00 |
| 05/26/2026 11:29 | 91 | 288.00 |
| 05/26/2026 11:29 | 109 | 288.00 |
| 05/26/2026 11:29 | 206 | 287.95 |
| 05/26/2026 11:29 | 35 | 287.95 |
| 05/26/2026 11:29 | 256 | 287.95 |
| 05/26/2026 11:29 | 255 | 287.95 |
| 05/26/2026 11:29 | 100 | 288.00 |
| 05/26/2026 11:29 | 1 | 287.95 |
| 05/26/2026 11:29 | 1 | 287.95 |
| 05/26/2026 11:29 | 100 | 288.00 |
| 05/26/2026 11:29 | 6 | 288.00 |
| 05/26/2026 11:29 | 100 | 288.00 |
| 05/26/2026 11:29 | 49 | 287.95 |
| 05/26/2026 11:29 | 3 | 287.95 |
| 05/26/2026 11:29 | 4 | 288.00 |
| 05/26/2026 11:29 | 162 | 288.00 |
| 05/26/2026 11:29 | 100 | 288.00 |
| 05/26/2026 11:29 | 82 | 288.00 |
| 05/26/2026 11:29 | 23 | 288.00 |
| 05/26/2026 11:28 | 70 | 288.10 |
| 05/26/2026 11:28 | 91 | 288.00 |
| 05/26/2026 11:28 | 145 | 288.05 |
| 05/26/2026 11:28 | 100 | 288.00 |
| 05/26/2026 11:28 | 198 | 288.00 |
| 05/26/2026 11:28 | 51 | 288.00 |
| 05/26/2026 11:28 | 41 | 288.00 |
| 05/26/2026 11:28 | 20 | 287.75 |
| 05/26/2026 11:28 | 110 | 287.80 |
| 05/26/2026 11:28 | 600 | 287.80 |
| 05/26/2026 11:28 | 160 | 287.80 |
| 05/26/2026 11:28 | 251 | 287.80 |
| 05/26/2026 11:28 | 83 | 287.80 |
| 05/26/2026 11:28 | 73 | 287.80 |
| 05/26/2026 11:28 | 83 | 287.80 |
| 05/26/2026 11:28 | 100 | 287.80 |
| 05/26/2026 11:28 | 191 | 287.85 |
| 05/26/2026 11:28 | 516 | 287.85 |
| 05/26/2026 11:28 | 160 | 287.85 |
| 05/26/2026 11:28 | 70 | 287.85 |
| 05/26/2026 11:28 | 84 | 287.85 |
| 05/26/2026 11:28 | 73 | 287.85 |
| 05/26/2026 11:28 | 154 | 287.90 |
| 05/26/2026 11:28 | 516 | 287.90 |
| 05/26/2026 11:28 | 160 | 287.90 |
| 05/26/2026 11:28 | 85 | 287.90 |
| 05/26/2026 11:28 | 70 | 287.90 |
| 05/26/2026 11:28 | 71 | 287.90 |
| 05/26/2026 11:28 | 191 | 287.90 |
| 05/26/2026 11:28 | 100 | 287.90 |
| 05/26/2026 11:28 | 516 | 287.95 |
| 05/26/2026 11:28 | 160 | 287.95 |
| 05/26/2026 11:28 | 74 | 287.95 |
| 05/26/2026 11:28 | 155 | 287.95 |
| 05/26/2026 11:28 | 191 | 287.95 |
| 05/26/2026 11:28 | 72 | 287.95 |
| 05/26/2026 11:28 | 84 | 287.95 |
| 05/26/2026 11:28 | 24 | 287.95 |
| 05/26/2026 11:28 | 100 | 287.95 |
| 05/26/2026 11:28 | 75 | 288.00 |
| 05/26/2026 11:28 | 70 | 288.00 |
| 05/26/2026 11:28 | 28 | 288.00 |
| 05/26/2026 11:28 | 155 | 288.00 |
| 05/26/2026 11:28 | 100 | 288.00 |
| 05/26/2026 11:28 | 200 | 288.00 |
| 05/26/2026 11:28 | 250 | 288.05 |
| 05/26/2026 11:28 | 198 | 288.05 |
| 05/26/2026 11:28 | 155 | 288.05 |
| 05/26/2026 11:28 | 100 | 288.05 |
| 05/26/2026 11:28 | 80 | 288.05 |
| 05/26/2026 11:27 | 16 | 288.15 |
| 05/26/2026 11:27 | 135 | 288.15 |
| 05/26/2026 11:27 | 78 | 288.05 |
| 05/26/2026 11:27 | 100 | 288.10 |
| 05/26/2026 11:27 | 236 | 288.10 |
| 05/26/2026 11:27 | 16 | 288.10 |
| 05/26/2026 11:27 | 99 | 288.10 |
| 05/26/2026 11:27 | 75 | 288.05 |
| 05/26/2026 11:27 | 153 | 288.05 |
| 05/26/2026 11:27 | 244 | 288.05 |
| 05/26/2026 11:27 | 219 | 288.05 |
| 05/26/2026 11:27 | 2 | 288.10 |
| 05/26/2026 11:27 | 1 | 288.10 |
| 05/26/2026 11:27 | 82 | 288.05 |
| 05/26/2026 11:27 | 83 | 288.05 |
| 05/26/2026 11:27 | 245 | 288.05 |
| 05/26/2026 11:27 | 193 | 288.05 |
| 05/26/2026 11:27 | 1 | 288.05 |
| 05/26/2026 11:27 | 74 | 288.10 |
| 05/26/2026 11:27 | 1 | 288.10 |
| 05/26/2026 11:27 | 9 | 288.05 |
| 05/26/2026 11:27 | 60 | 288.05 |
| 05/26/2026 11:27 | 283 | 288.025 |
| 05/26/2026 11:26 | 131 | 288.00 |
| 05/26/2026 11:26 | 108 | 288.00 |
| 05/26/2026 11:26 | 3 | 288.00 |
| 05/26/2026 11:26 | 14 | 288.00 |
| 05/26/2026 11:26 | 80 | 288.00 |
| 05/26/2026 11:26 | 10 | 288.00 |
| 05/26/2026 11:26 | 5 | 287.95 |
| 05/26/2026 11:26 | 10 | 288.00 |
| 05/26/2026 11:26 | 46 | 288.00 |
| 05/26/2026 11:25 | 3 | 287.95 |
| 05/26/2026 11:25 | 64 | 287.95 |
| 05/26/2026 11:25 | 46 | 287.85 |
| 05/26/2026 11:25 | 82 | 287.80 |
| 05/26/2026 11:25 | 20 | 287.80 |
| 05/26/2026 11:25 | 62 | 287.80 |
| 05/26/2026 11:25 | 65 | 287.80 |
| 05/26/2026 11:25 | 123 | 287.85 |
| 05/26/2026 11:25 | 100 | 287.85 |
| 05/26/2026 11:25 | 117 | 287.85 |
| 05/26/2026 11:25 | 20 | 287.85 |
| 05/26/2026 11:25 | 1 | 287.80 |
| 05/26/2026 11:25 | 14 | 287.85 |
| 05/26/2026 11:25 | 135 | 287.75 |
| 05/26/2026 11:25 | 10 | 287.75 |
| 05/26/2026 11:25 | 70 | 287.75 |
| 05/26/2026 11:25 | 84 | 287.75 |
| 05/26/2026 11:25 | 76 | 287.75 |
| 05/26/2026 11:25 | 50 | 287.80 |
| 05/26/2026 11:25 | 155 | 287.80 |
| 05/26/2026 11:25 | 191 | 287.80 |
| 05/26/2026 11:25 | 310 | 287.80 |
| 05/26/2026 11:25 | 6 | 287.80 |
| 05/26/2026 11:25 | 75 | 287.80 |
| 05/26/2026 11:25 | 71 | 287.80 |
| 05/26/2026 11:25 | 72 | 287.80 |
| 05/26/2026 11:25 | 246 | 287.85 |
| 05/26/2026 11:25 | 99 | 287.85 |
| 05/26/2026 11:25 | 191 | 287.85 |
| 05/26/2026 11:25 | 20 | 287.85 |
| 05/26/2026 11:25 | 35 | 287.85 |
| 05/26/2026 11:25 | 219 | 287.90 |
| 05/26/2026 11:25 | 4 | 287.90 |
| 05/26/2026 11:25 | 2 | 287.90 |
| 05/26/2026 11:25 | 4 | 288.00 |
| 05/26/2026 11:25 | 1 | 287.95 |
| 05/26/2026 11:25 | 75 | 287.95 |
| 05/26/2026 11:25 | 37 | 287.95 |
| 05/26/2026 11:25 | 3 | 287.95 |
| 05/26/2026 11:25 | 34 | 287.85 |
| 05/26/2026 11:25 | 86 | 287.85 |
| 05/26/2026 11:25 | 80 | 287.85 |
| 05/26/2026 11:24 | 110 | 287.95 |
| 05/26/2026 11:24 | 168 | 287.90 |
| 05/26/2026 11:24 | 5 | 287.95 |
| 05/26/2026 11:24 | 161 | 287.95 |
| 05/26/2026 11:24 | 162 | 287.95 |
| 05/26/2026 11:24 | 59 | 287.95 |
| 05/26/2026 11:24 | 32 | 288.00 |
| 05/26/2026 11:24 | 4 | 288.00 |
| 05/26/2026 11:24 | 198 | 288.00 |
| 05/26/2026 11:24 | 3 | 288.00 |
| 05/26/2026 11:24 | 191 | 288.00 |
| 05/26/2026 11:24 | 72 | 288.00 |
| 05/26/2026 11:24 | 18 | 288.00 |
| 05/26/2026 11:24 | 100 | 287.95 |
| 05/26/2026 11:24 | 21 | 287.95 |
| 05/26/2026 11:24 | 78 | 287.95 |
| 05/26/2026 11:24 | 85 | 287.95 |
| 05/26/2026 11:24 | 100 | 287.95 |
| 05/26/2026 11:24 | 79 | 287.925 |
| 05/26/2026 11:24 | 133 | 287.90 |
| 05/26/2026 11:23 | 49 | 288.00 |
| 05/26/2026 11:23 | 30 | 288.00 |
| 05/26/2026 11:23 | 11 | 288.00 |
| 05/26/2026 11:23 | 1 | 288.00 |
| 05/26/2026 11:23 | 100 | 288.00 |
| 05/26/2026 11:23 | 15 | 288.025 |
| 05/26/2026 11:23 | 2 | 288.025 |
| 05/26/2026 11:23 | 176 | 288.10 |
| 05/26/2026 11:23 | 138 | 288.10 |
| 05/26/2026 11:23 | 1 | 288.10 |
| 05/26/2026 11:23 | 171 | 288.05 |
| 05/26/2026 11:23 | 172 | 288.05 |
| 05/26/2026 11:23 | 1 | 288.075 |
| 05/26/2026 11:23 | 161 | 288.10 |
| 05/26/2026 11:23 | 92 | 288.20 |
| 05/26/2026 11:23 | 98 | 288.15 |
| 05/26/2026 11:23 | 155 | 288.15 |
| 05/26/2026 11:23 | 83 | 288.15 |
| 05/26/2026 11:23 | 191 | 288.15 |
| 05/26/2026 11:22 | 35 | 288.05 |
| 05/26/2026 11:22 | 65 | 288.05 |
| 05/26/2026 11:22 | 86 | 288.10 |
| 05/26/2026 11:22 | 2 | 288.15 |
| 05/26/2026 11:22 | 1 | 288.15 |
| 05/26/2026 11:22 | 8 | 288.15 |
| 05/26/2026 11:22 | 11 | 288.15 |
| 05/26/2026 11:22 | 131 | 288.20 |
| 05/26/2026 11:22 | 227 | 288.20 |
| 05/26/2026 11:22 | 68 | 288.20 |
| 05/26/2026 11:21 | 12 | 288.20 |
| 05/26/2026 11:21 | 1 | 288.20 |
| 05/26/2026 11:21 | 59 | 288.15 |
| 05/26/2026 11:21 | 2 | 288.15 |
| 05/26/2026 11:21 | 4 | 288.15 |
| 05/26/2026 11:20 | 36 | 288.20 |
| 05/26/2026 11:20 | 100 | 288.20 |
| 05/26/2026 11:20 | 100 | 288.15 |
| 05/26/2026 11:20 | 75 | 288.15 |
| 05/26/2026 11:20 | 68 | 288.15 |
| 05/26/2026 11:20 | 30 | 288.15 |
| 05/26/2026 11:20 | 2 | 288.15 |
| 05/26/2026 11:20 | 79 | 288.20 |
| 05/26/2026 11:20 | 100 | 288.20 |
| 05/26/2026 11:20 | 258 | 288.20 |
| 05/26/2026 11:20 | 258 | 288.20 |
| 05/26/2026 11:20 | 118 | 288.20 |
| 05/26/2026 11:20 | 82 | 288.20 |
| 05/26/2026 11:20 | 33 | 288.25 |
| 05/26/2026 11:20 | 73 | 288.25 |
| 05/26/2026 11:20 | 67 | 288.25 |
| 05/26/2026 11:20 | 100 | 288.25 |
| 05/26/2026 11:19 | 2 | 288.20 |
| 05/26/2026 11:19 | 11 | 288.20 |
| 05/26/2026 11:19 | 86 | 288.20 |
| 05/26/2026 11:19 | 2 | 288.15 |
| 05/26/2026 11:19 | 11 | 288.25 |
| 05/26/2026 11:19 | 15 | 288.15 |
| 05/26/2026 11:18 | 49 | 288.25 |
| 05/26/2026 11:18 | 173 | 288.25 |
| 05/26/2026 11:18 | 27 | 288.30 |
| 05/26/2026 11:18 | 73 | 288.275 |
| 05/26/2026 11:18 | 75 | 288.30 |
| 05/26/2026 11:18 | 200 | 288.30 |
| 05/26/2026 11:18 | 49 | 288.30 |
| 05/26/2026 11:18 | 37 | 288.35 |
| 05/26/2026 11:18 | 32 | 288.40 |
| 05/26/2026 11:18 | 12 | 288.35 |
| 05/26/2026 11:18 | 191 | 288.35 |
| 05/26/2026 11:18 | 82 | 288.30 |
| 05/26/2026 11:18 | 9 | 288.30 |
| 05/26/2026 11:18 | 69 | 288.30 |
| 05/26/2026 11:18 | 72 | 288.30 |
| 05/26/2026 11:18 | 128 | 288.30 |
| 05/26/2026 11:18 | 72 | 288.275 |
| 05/26/2026 11:18 | 162 | 288.35 |
| 05/26/2026 11:18 | 28 | 288.30 |
| 05/26/2026 11:18 | 154 | 288.30 |
| 05/26/2026 11:18 | 516 | 288.30 |
| 05/26/2026 11:18 | 73 | 288.30 |
| 05/26/2026 11:18 | 80 | 288.30 |
| 05/26/2026 11:18 | 160 | 288.30 |
| 05/26/2026 11:18 | 191 | 288.30 |
| 05/26/2026 11:18 | 99 | 288.30 |
| 05/26/2026 11:18 | 75 | 288.30 |
| 05/26/2026 11:18 | 6 | 288.30 |
| 05/26/2026 11:18 | 154 | 288.35 |
| 05/26/2026 11:18 | 258 | 288.35 |
| 05/26/2026 11:18 | 191 | 288.35 |
| 05/26/2026 11:18 | 71 | 288.35 |
| 05/26/2026 11:18 | 100 | 288.35 |
| 05/26/2026 11:18 | 49 | 288.40 |
| 05/26/2026 11:18 | 163 | 288.40 |
| 05/26/2026 11:18 | 191 | 288.40 |
| 05/26/2026 11:18 | 73 | 288.40 |
| 05/26/2026 11:18 | 39 | 288.45 |
| 05/26/2026 11:18 | 48 | 288.45 |
| 05/26/2026 11:18 | 12 | 288.45 |
| 05/26/2026 11:18 | 200 | 288.45 |
| 05/26/2026 11:18 | 1 | 288.45 |
| 05/26/2026 11:17 | 16 | 288.45 |
| 05/26/2026 11:17 | 200 | 288.50 |
| 05/26/2026 11:17 | 21 | 288.50 |
| 05/26/2026 11:17 | 49 | 288.50 |
| 05/26/2026 11:17 | 100 | 288.50 |
| 05/26/2026 11:17 | 3 | 288.50 |
| 05/26/2026 11:17 | 12 | 288.60 |
| 05/26/2026 11:17 | 200 | 288.60 |
| 05/26/2026 11:17 | 6 | 288.60 |
| 05/26/2026 11:17 | 19 | 288.60 |
| 05/26/2026 11:17 | 94 | 288.55 |
| 05/26/2026 11:17 | 100 | 288.55 |
| 05/26/2026 11:17 | 49 | 288.55 |
| 05/26/2026 11:17 | 29 | 288.55 |
| 05/26/2026 11:17 | 84 | 288.55 |
| 05/26/2026 11:17 | 3 | 288.55 |
| 05/26/2026 11:17 | 90 | 288.55 |
| 05/26/2026 11:17 | 84 | 288.50 |
| 05/26/2026 11:16 | 3 | 288.45 |
| 05/26/2026 11:16 | 79 | 288.40 |
| 05/26/2026 11:16 | 83 | 288.40 |
| 05/26/2026 11:16 | 98 | 288.35 |
| 05/26/2026 11:16 | 161 | 288.40 |
| 05/26/2026 11:16 | 100 | 288.40 |
| 05/26/2026 11:16 | 162 | 288.40 |
| 05/26/2026 11:16 | 24 | 288.40 |
| 05/26/2026 11:16 | 45 | 288.40 |
| 05/26/2026 11:16 | 100 | 288.40 |
| 05/26/2026 11:16 | 200 | 288.40 |
| 05/26/2026 11:16 | 68 | 288.40 |
| 05/26/2026 11:16 | 2 | 288.40 |
| 05/26/2026 11:16 | 56 | 288.40 |
| 05/26/2026 11:16 | 30 | 288.40 |
| 05/26/2026 11:16 | 7 | 288.35 |
| 05/26/2026 11:16 | 2 | 288.40 |
| 05/26/2026 11:16 | 11 | 288.40 |
| 05/26/2026 11:16 | 21 | 288.40 |
| 05/26/2026 11:16 | 87 | 288.40 |
| 05/26/2026 11:16 | 61 | 288.40 |
| 05/26/2026 11:15 | 30 | 288.40 |
| 05/26/2026 11:15 | 1 | 288.35 |
| 05/26/2026 11:15 | 17 | 288.40 |
| 05/26/2026 11:15 | 100 | 288.35 |
| 05/26/2026 11:15 | 90 | 288.40 |
| 05/26/2026 11:15 | 66 | 288.40 |
| 05/26/2026 11:15 | 198 | 288.40 |
| 05/26/2026 11:15 | 138 | 288.40 |
| 05/26/2026 11:15 | 154 | 288.40 |
| 05/26/2026 11:15 | 71 | 288.40 |
| 05/26/2026 11:15 | 100 | 288.40 |
| 05/26/2026 11:15 | 100 | 288.35 |
| 05/26/2026 11:15 | 83 | 288.35 |
| 05/26/2026 11:14 | 70 | 288.35 |
| 05/26/2026 11:14 | 72 | 288.325 |
| 05/26/2026 11:14 | 53 | 288.35 |
| 05/26/2026 11:14 | 56 | 288.35 |
| 05/26/2026 11:14 | 27 | 288.35 |
| 05/26/2026 11:14 | 82 | 288.35 |
| 05/26/2026 11:14 | 11 | 288.35 |
| 05/26/2026 11:14 | 67 | 288.35 |
| 05/26/2026 11:14 | 104 | 288.35 |
| 05/26/2026 11:14 | 500 | 288.40 |
| 05/26/2026 11:14 | 55 | 288.40 |
| 05/26/2026 11:14 | 15 | 288.425 |
| 05/26/2026 11:14 | 171 | 288.45 |
| 05/26/2026 11:14 | 39 | 288.45 |
| 05/26/2026 11:14 | 12 | 288.60 |
| 05/26/2026 11:14 | 84 | 288.55 |
| 05/26/2026 11:14 | 198 | 288.55 |
| 05/26/2026 11:14 | 100 | 288.55 |
| 05/26/2026 11:14 | 154 | 288.55 |
| 05/26/2026 11:14 | 76 | 288.55 |
| 05/26/2026 11:14 | 100 | 288.55 |
| 05/26/2026 11:14 | 102 | 288.55 |
| 05/26/2026 11:14 | 154 | 288.55 |
| 05/26/2026 11:14 | 73 | 288.55 |
| 05/26/2026 11:14 | 71 | 288.55 |
| 05/26/2026 11:14 | 100 | 288.55 |
| 05/26/2026 11:14 | 12 | 288.50 |
| 05/26/2026 11:14 | 76 | 288.60 |
| 05/26/2026 11:14 | 88 | 288.60 |
| 05/26/2026 11:14 | 1 | 288.60 |
| 05/26/2026 11:14 | 76 | 288.60 |
| 05/26/2026 11:14 | 82 | 288.65 |
| 05/26/2026 11:14 | 104 | 288.65 |
| 05/26/2026 11:14 | 9 | 288.65 |
| 05/26/2026 11:14 | 20 | 288.65 |
| 05/26/2026 11:13 | 2 | 288.70 |
| 05/26/2026 11:13 | 6 | 288.65 |
| 05/26/2026 11:13 | 2 | 288.65 |
| 05/26/2026 11:13 | 100 | 288.65 |
| 05/26/2026 11:13 | 60 | 288.65 |
| 05/26/2026 11:13 | 53 | 288.70 |
| 05/26/2026 11:13 | 91 | 288.70 |
| 05/26/2026 11:13 | 2 | 288.65 |
| 05/26/2026 11:13 | 24 | 288.70 |
| 05/26/2026 11:13 | 191 | 288.70 |
| 05/26/2026 11:13 | 99 | 288.70 |
| 05/26/2026 11:13 | 160 | 288.65 |
| 05/26/2026 11:13 | 154 | 288.65 |
| 05/26/2026 11:13 | 74 | 288.65 |
| 05/26/2026 11:13 | 82 | 288.65 |
| 05/26/2026 11:13 | 76 | 288.65 |
| 05/26/2026 11:13 | 49 | 288.65 |
| 05/26/2026 11:13 | 91 | 288.65 |
| 05/26/2026 11:13 | 83 | 288.70 |
| 05/26/2026 11:13 | 200 | 288.70 |
| 05/26/2026 11:13 | 78 | 288.70 |
| 05/26/2026 11:13 | 300 | 288.70 |
| 05/26/2026 11:13 | 11 | 288.70 |
| 05/26/2026 11:13 | 24 | 288.75 |
| 05/26/2026 11:13 | 65 | 288.75 |
| 05/26/2026 11:13 | 255 | 288.75 |
| 05/26/2026 11:13 | 84 | 288.75 |
| 05/26/2026 11:13 | 2 | 288.75 |
| 05/26/2026 11:13 | 32 | 288.80 |
| 05/26/2026 11:13 | 54 | 288.80 |
| 05/26/2026 11:13 | 80 | 288.80 |
| 05/26/2026 11:13 | 3 | 288.80 |
| 05/26/2026 11:13 | 30 | 288.80 |
| 05/26/2026 11:13 | 5 | 288.80 |
| 05/26/2026 11:12 | 1 | 288.80 |
| 05/26/2026 11:12 | 74 | 288.75 |
| 05/26/2026 11:12 | 41 | 288.75 |
| 05/26/2026 11:12 | 74 | 288.70 |
| 05/26/2026 11:12 | 85 | 288.70 |
| 05/26/2026 11:12 | 71 | 288.75 |
| 05/26/2026 11:12 | 73 | 288.75 |
| 05/26/2026 11:12 | 36 | 288.80 |
| 05/26/2026 11:12 | 14 | 288.80 |
| 05/26/2026 11:12 | 64 | 288.75 |
| 05/26/2026 11:12 | 100 | 288.75 |
| 05/26/2026 11:12 | 1 | 288.75 |
| 05/26/2026 11:12 | 83 | 288.70 |
| 05/26/2026 11:11 | 44 | 288.65 |
| 05/26/2026 11:11 | 82 | 288.65 |
| 05/26/2026 11:11 | 198 | 288.65 |
| 05/26/2026 11:11 | 46 | 288.65 |
| 05/26/2026 11:11 | 24 | 288.65 |
| 05/26/2026 11:11 | 100 | 288.65 |
| 05/26/2026 11:11 | 85 | 288.60 |
| 05/26/2026 11:10 | 69 | 288.65 |
| 05/26/2026 11:10 | 100 | 288.65 |
| 05/26/2026 11:10 | 161 | 288.65 |
| 05/26/2026 11:10 | 151 | 288.65 |
| 05/26/2026 11:10 | 49 | 288.70 |
| 05/26/2026 11:10 | 73 | 288.675 |
| 05/26/2026 11:10 | 11 | 288.70 |
| 05/26/2026 11:10 | 175 | 288.70 |
| 05/26/2026 11:10 | 2 | 288.725 |
| 05/26/2026 11:10 | 63 | 288.70 |
| 05/26/2026 11:10 | 408 | 288.80 |
| 05/26/2026 11:10 | 92 | 288.80 |
| 05/26/2026 11:10 | 86 | 288.80 |
| 05/26/2026 11:10 | 173 | 288.80 |
| 05/26/2026 11:09 | 1 | 288.85 |
| 05/26/2026 11:09 | 64 | 288.80 |
| 05/26/2026 11:09 | 44 | 288.80 |
| 05/26/2026 11:09 | 200 | 288.80 |
| 05/26/2026 11:09 | 7 | 288.80 |
| 05/26/2026 11:09 | 24 | 288.75 |
| 05/26/2026 11:09 | 154 | 288.75 |
| 05/26/2026 11:09 | 173 | 288.75 |
| 05/26/2026 11:09 | 2 | 288.75 |
| 05/26/2026 11:09 | 41 | 288.70 |
| 05/26/2026 11:09 | 10 | 288.70 |
| 05/26/2026 11:09 | 20 | 288.70 |
| 05/26/2026 11:09 | 1 | 288.75 |
| 05/26/2026 11:09 | 3 | 288.70 |
| 05/26/2026 11:09 | 5 | 288.75 |
| 05/26/2026 11:08 | 1 | 288.75 |
| 05/26/2026 11:08 | 56 | 288.70 |
| 05/26/2026 11:08 | 100 | 288.70 |
| 05/26/2026 11:08 | 100 | 288.70 |
| 05/26/2026 11:08 | 1 | 288.70 |
| 05/26/2026 11:08 | 129 | 288.70 |
| 05/26/2026 11:08 | 71 | 288.70 |
| 05/26/2026 11:08 | 274 | 288.65 |
| 05/26/2026 11:08 | 46 | 288.60 |
| 05/26/2026 11:08 | 88 | 288.60 |
| 05/26/2026 11:08 | 16 | 288.65 |
| 05/26/2026 11:08 | 120 | 288.65 |
| 05/26/2026 11:08 | 49 | 288.65 |
| 05/26/2026 11:08 | 19 | 288.65 |
| 05/26/2026 11:08 | 100 | 288.65 |
| 05/26/2026 11:08 | 12 | 288.60 |
| 05/26/2026 11:08 | 88 | 288.60 |
| 05/26/2026 11:08 | 13 | 288.55 |
| 05/26/2026 11:07 | 57 | 288.55 |
| 05/26/2026 11:07 | 40 | 288.55 |
| 05/26/2026 11:07 | 15 | 288.60 |
| 05/26/2026 11:07 | 12 | 288.60 |
| 05/26/2026 11:07 | 17 | 288.60 |
| 05/26/2026 11:07 | 5 | 288.65 |
| 05/26/2026 11:07 | 167 | 288.65 |
| 05/26/2026 11:07 | 45 | 288.65 |
| 05/26/2026 11:07 | 30 | 288.70 |
| 05/26/2026 11:07 | 100 | 288.70 |
| 05/26/2026 11:07 | 109 | 288.70 |
| 05/26/2026 11:07 | 82 | 288.70 |
| 05/26/2026 11:07 | 85 | 288.70 |
| 05/26/2026 11:07 | 59 | 288.70 |
| 05/26/2026 11:07 | 41 | 288.70 |
| 05/26/2026 11:07 | 100 | 288.75 |
| 05/26/2026 11:07 | 84 | 288.75 |
| 05/26/2026 11:07 | 76 | 288.75 |
| 05/26/2026 11:07 | 165 | 288.75 |
| 05/26/2026 11:07 | 36 | 288.75 |
| 05/26/2026 11:07 | 92 | 288.75 |
| 05/26/2026 11:07 | 44 | 288.75 |
| 05/26/2026 11:07 | 114 | 288.75 |
| 05/26/2026 11:07 | 51 | 288.75 |
| 05/26/2026 11:07 | 49 | 288.75 |
| 05/26/2026 11:07 | 408 | 288.775 |
| 05/26/2026 11:07 | 100 | 288.70 |
| 05/26/2026 11:07 | 12 | 288.65 |
| 05/26/2026 11:07 | 74 | 288.675 |
| 05/26/2026 11:07 | 1 | 288.65 |
| 05/26/2026 11:07 | 39 | 288.70 |
| 05/26/2026 11:07 | 3 | 288.65 |
| 05/26/2026 11:07 | 80 | 288.65 |
| 05/26/2026 11:06 | 81 | 288.65 |
| 05/26/2026 11:06 | 6 | 288.65 |
| 05/26/2026 11:06 | 65 | 288.65 |
| 05/26/2026 11:06 | 19 | 288.625 |
| 05/26/2026 11:06 | 1 | 288.65 |
| 05/26/2026 11:06 | 2 | 288.65 |
| 05/26/2026 11:06 | 9 | 288.60 |
| 05/26/2026 11:06 | 23 | 288.65 |
| 05/26/2026 11:06 | 4 | 288.65 |
| 05/26/2026 11:06 | 24 | 288.55 |
| 05/26/2026 11:06 | 48 | 288.55 |
| 05/26/2026 11:05 | 85 | 288.60 |
| 05/26/2026 11:05 | 24 | 288.60 |
| 05/26/2026 11:05 | 165 | 288.55 |
| 05/26/2026 11:05 | 55 | 288.60 |
| 05/26/2026 11:05 | 1 | 288.60 |
| 05/26/2026 11:05 | 24 | 288.60 |
| 05/26/2026 11:05 | 82 | 288.55 |
| 05/26/2026 11:05 | 165 | 288.55 |
| 05/26/2026 11:05 | 85 | 288.55 |
| 05/26/2026 11:05 | 99 | 288.55 |
| 05/26/2026 11:05 | 165 | 288.55 |
| 05/26/2026 11:05 | 80 | 288.55 |
| 05/26/2026 11:05 | 53 | 288.55 |
| 05/26/2026 11:05 | 100 | 288.55 |
| 05/26/2026 11:05 | 71 | 288.60 |
| 05/26/2026 11:05 | 75 | 288.60 |
| 05/26/2026 11:05 | 79 | 288.60 |
| 05/26/2026 11:05 | 154 | 288.60 |
| 05/26/2026 11:05 | 70 | 288.60 |
| 05/26/2026 11:05 | 258 | 288.60 |
| 05/26/2026 11:05 | 0 | 288.55 |
| 05/26/2026 11:05 | 73 | 288.60 |
| 05/26/2026 11:05 | 4 | 288.55 |
| 05/26/2026 11:05 | 276 | 288.50 |
| 05/26/2026 11:05 | 30 | 288.50 |
| 05/26/2026 11:05 | 74 | 288.525 |
| 05/26/2026 11:05 | 73 | 288.525 |
| 05/26/2026 11:05 | 57 | 288.50 |
| 05/26/2026 11:05 | 85 | 288.50 |
| 05/26/2026 11:05 | 15 | 288.50 |
| 05/26/2026 11:05 | 64 | 288.50 |
| 05/26/2026 11:05 | 17 | 288.50 |
| 05/26/2026 11:05 | 2 | 288.45 |
| 05/26/2026 11:05 | 2903 | 288.45 |
| 05/26/2026 11:05 | 12 | 288.40 |
| 05/26/2026 11:05 | 40 | 288.40 |
| 05/26/2026 11:05 | 200 | 288.40 |
| 05/26/2026 11:05 | 1 | 288.40 |
| 05/26/2026 11:05 | 98 | 288.40 |
| 05/26/2026 11:04 | 40 | 288.35 |
| 05/26/2026 11:04 | 39 | 288.35 |
| 05/26/2026 11:04 | 4 | 288.35 |
| 05/26/2026 11:04 | 65 | 288.375 |
| 05/26/2026 11:04 | 2 | 288.40 |
| 05/26/2026 11:04 | 34 | 288.35 |
| 05/26/2026 11:04 | 22 | 288.35 |
| 05/26/2026 11:04 | 57 | 288.40 |
| 05/26/2026 11:04 | 34 | 288.40 |
| 05/26/2026 11:04 | 35 | 288.40 |
| 05/26/2026 11:04 | 3 | 288.40 |
| 05/26/2026 11:04 | 88 | 288.35 |
| 05/26/2026 11:04 | 10 | 288.35 |
| 05/26/2026 11:03 | 80 | 288.30 |
| 05/26/2026 11:03 | 320 | 288.30 |
| 05/26/2026 11:03 | 67 | 288.275 |
| 05/26/2026 11:03 | 71 | 288.275 |
| 05/26/2026 11:03 | 36 | 288.30 |
| 05/26/2026 11:03 | 1 | 288.30 |
| 05/26/2026 11:03 | 61 | 288.25 |
| 05/26/2026 11:03 | 59 | 288.30 |
| 05/26/2026 11:02 | 100 | 288.30 |
| 05/26/2026 11:02 | 20 | 288.30 |
| 05/26/2026 11:02 | 50 | 288.25 |
| 05/26/2026 11:02 | 171 | 288.25 |
| 05/26/2026 11:02 | 173 | 288.25 |
| 05/26/2026 11:02 | 1 | 288.25 |
| 05/26/2026 11:02 | 166 | 288.25 |
| 05/26/2026 11:02 | 79 | 288.25 |
| 05/26/2026 11:02 | 20 | 288.25 |
| 05/26/2026 11:02 | 88 | 288.20 |
| 05/26/2026 11:02 | 55 | 288.20 |
| 05/26/2026 11:02 | 109 | 288.20 |
| 05/26/2026 11:02 | 71 | 288.20 |
| 05/26/2026 11:02 | 65 | 288.20 |
| 05/26/2026 11:02 | 9 | 288.20 |
| 05/26/2026 11:02 | 5 | 288.20 |
| 05/26/2026 11:02 | 54 | 288.20 |
| 05/26/2026 11:02 | 84 | 288.20 |
| 05/26/2026 11:02 | 7 | 288.20 |
| 05/26/2026 11:02 | 169 | 288.20 |
| 05/26/2026 11:02 | 6 | 288.20 |
| 05/26/2026 11:01 | 29 | 288.20 |
| 05/26/2026 11:01 | 12 | 288.20 |
| 05/26/2026 11:01 | 35 | 288.20 |
| 05/26/2026 11:01 | 50 | 288.20 |
| 05/26/2026 11:01 | 20 | 288.25 |
| 05/26/2026 11:01 | 10 | 288.20 |
| 05/26/2026 11:01 | 45 | 288.25 |
| 05/26/2026 11:01 | 100 | 288.25 |
| 05/26/2026 11:01 | 6 | 288.25 |
| 05/26/2026 11:01 | 100 | 288.15 |
| 05/26/2026 11:01 | 208 | 288.10 |
| 05/26/2026 11:01 | 1 | 288.05 |
| 05/26/2026 11:00 | 147 | 288.10 |
| 05/26/2026 11:00 | 154 | 288.10 |
| 05/26/2026 11:00 | 71 | 288.10 |
| 05/26/2026 11:00 | 100 | 288.10 |
| 05/26/2026 11:00 | 100 | 288.10 |
| 05/26/2026 11:00 | 105 | 288.15 |
| 05/26/2026 11:00 | 184 | 288.15 |
| 05/26/2026 11:00 | 73 | 288.20 |
| 05/26/2026 11:00 | 74 | 288.20 |
| 05/26/2026 11:00 | 198 | 288.20 |
| 05/26/2026 11:00 | 1 | 288.20 |
| 05/26/2026 11:00 | 75 | 288.20 |
| 05/26/2026 11:00 | 5 | 288.20 |
| 05/26/2026 11:00 | 100 | 288.20 |
| 05/26/2026 11:00 | 144 | 288.20 |
| 05/26/2026 11:00 | 250 | 288.20 |
| 05/26/2026 11:00 | 79 | 288.175 |
| 05/26/2026 11:00 | 17 | 288.15 |
| 05/26/2026 11:00 | 135 | 288.15 |
| 05/26/2026 11:00 | 52 | 288.175 |
| 05/26/2026 11:00 | 1 | 288.15 |
| 05/26/2026 11:00 | 151 | 288.15 |
| 05/26/2026 11:00 | 1 | 288.10 |
| 05/26/2026 10:59 | 4 | 288.15 |
| 05/26/2026 10:59 | 22 | 288.15 |
| 05/26/2026 10:59 | 9 | 288.15 |
| 05/26/2026 10:59 | 12 | 288.15 |
| 05/26/2026 10:59 | 77 | 288.15 |
| 05/26/2026 10:59 | 305 | 288.15 |
| 05/26/2026 10:59 | 11 | 288.15 |
| 05/26/2026 10:59 | 100 | 288.15 |
| 05/26/2026 10:59 | 53 | 288.15 |
| 05/26/2026 10:59 | 18 | 288.15 |
| 05/26/2026 10:59 | 100 | 288.15 |
| 05/26/2026 10:59 | 75 | 288.10 |
| 05/26/2026 10:59 | 83 | 288.10 |
| 05/26/2026 10:59 | 78 | 288.05 |
| 05/26/2026 10:59 | 80 | 288.05 |
| 05/26/2026 10:59 | 84 | 288.05 |
| 05/26/2026 10:59 | 41 | 288.05 |
| 05/26/2026 10:59 | 24 | 288.05 |
| 05/26/2026 10:59 | 77 | 288.05 |
| 05/26/2026 10:59 | 70 | 288.20 |
| 05/26/2026 10:59 | 87 | 288.25 |
| 05/26/2026 10:59 | 174 | 288.25 |
| 05/26/2026 10:59 | 6 | 288.30 |
| 05/26/2026 10:59 | 10 | 288.25 |
| 05/26/2026 10:59 | 12 | 288.35 |
| 05/26/2026 10:59 | 2 | 288.25 |
| 05/26/2026 10:59 | 73 | 288.25 |
| 05/26/2026 10:59 | 15 | 288.30 |
| 05/26/2026 10:59 | 136 | 288.30 |
| 05/26/2026 10:59 | 20 | 288.30 |
| 05/26/2026 10:59 | 10 | 288.30 |
| 05/26/2026 10:58 | 50 | 288.35 |
| 05/26/2026 10:58 | 13 | 288.35 |
| 05/26/2026 10:58 | 7 | 288.35 |
| 05/26/2026 10:58 | 193 | 288.35 |
| 05/26/2026 10:58 | 100 | 288.40 |
| 05/26/2026 10:58 | 31 | 288.40 |
| 05/26/2026 10:58 | 172 | 288.40 |
| 05/26/2026 10:58 | 65 | 288.40 |
| 05/26/2026 10:58 | 172 | 288.45 |
| 05/26/2026 10:58 | 29 | 288.475 |
| 05/26/2026 10:58 | 79 | 288.475 |
| 05/26/2026 10:58 | 22 | 288.45 |
| 05/26/2026 10:58 | 198 | 288.40 |
| 05/26/2026 10:58 | 75 | 288.40 |
| 05/26/2026 10:58 | 45 | 288.40 |
| 05/26/2026 10:57 | 151 | 288.40 |
| 05/26/2026 10:57 | 150 | 288.40 |
| 05/26/2026 10:57 | 64 | 288.40 |
| 05/26/2026 10:57 | 6 | 288.40 |
| 05/26/2026 10:57 | 94 | 288.40 |
| 05/26/2026 10:57 | 43 | 288.40 |
| 05/26/2026 10:57 | 163 | 288.40 |
| 05/26/2026 10:57 | 11 | 288.40 |
| 05/26/2026 10:57 | 232 | 288.40 |
| 05/26/2026 10:57 | 12 | 288.40 |
| 05/26/2026 10:57 | 72 | 288.35 |
| 05/26/2026 10:57 | 11 | 288.35 |
| 05/26/2026 10:57 | 40 | 288.35 |
| 05/26/2026 10:57 | 57 | 288.35 |
| 05/26/2026 10:57 | 39 | 288.35 |
| 05/26/2026 10:57 | 22 | 288.35 |
| 05/26/2026 10:57 | 47 | 288.35 |
| 05/26/2026 10:57 | 61 | 288.35 |
| 05/26/2026 10:57 | 3 | 288.40 |
| 05/26/2026 10:56 | 31 | 288.35 |
| 05/26/2026 10:56 | 8 | 288.35 |
| 05/26/2026 10:56 | 85 | 288.35 |
| 05/26/2026 10:56 | 38 | 288.35 |
| 05/26/2026 10:56 | 84 | 288.35 |
| 05/26/2026 10:56 | 2 | 288.40 |
| 05/26/2026 10:56 | 2 | 288.35 |
| 05/26/2026 10:56 | 5 | 288.40 |
| 05/26/2026 10:56 | 170 | 288.40 |
| 05/26/2026 10:56 | 183 | 288.40 |
| 05/26/2026 10:56 | 90 | 288.40 |
| 05/26/2026 10:56 | 54 | 288.45 |
| 05/26/2026 10:56 | 71 | 288.45 |
| 05/26/2026 10:56 | 198 | 288.50 |
| 05/26/2026 10:56 | 154 | 288.50 |
| 05/26/2026 10:56 | 73 | 288.50 |
| 05/26/2026 10:56 | 255 | 288.50 |
| 05/26/2026 10:56 | 24 | 288.50 |
| 05/26/2026 10:56 | 80 | 288.50 |
| 05/26/2026 10:56 | 100 | 288.50 |
| 05/26/2026 10:56 | 72 | 288.50 |
| 05/26/2026 10:56 | 10 | 288.50 |
| 05/26/2026 10:56 | 74 | 288.45 |
| 05/26/2026 10:56 | 100 | 288.45 |
| 05/26/2026 10:56 | 254 | 288.45 |
| 05/26/2026 10:56 | 24 | 288.45 |
| 05/26/2026 10:56 | 255 | 288.45 |
| 05/26/2026 10:56 | 154 | 288.45 |
| 05/26/2026 10:56 | 72 | 288.45 |
| 05/26/2026 10:56 | 99 | 288.45 |
| 05/26/2026 10:56 | 2 | 288.40 |
| 05/26/2026 10:56 | 4 | 288.35 |
| 05/26/2026 10:55 | 10 | 288.35 |
| 05/26/2026 10:55 | 3 | 288.40 |
| 05/26/2026 10:55 | 6 | 288.35 |
| 05/26/2026 10:55 | 5 | 288.35 |
| 05/26/2026 10:55 | 74 | 288.325 |
| 05/26/2026 10:55 | 46 | 288.35 |
| 05/26/2026 10:55 | 1 | 288.375 |
| 05/26/2026 10:54 | 174 | 288.40 |
| 05/26/2026 10:54 | 201 | 288.40 |
| 05/26/2026 10:54 | 74 | 288.40 |
| 05/26/2026 10:54 | 74 | 288.40 |
| 05/26/2026 10:54 | 44 | 288.40 |
| 05/26/2026 10:54 | 18 | 288.35 |
| 05/26/2026 10:54 | 10 | 288.40 |
| 05/26/2026 10:53 | 24 | 288.40 |
| 05/26/2026 10:53 | 70 | 288.35 |
| 05/26/2026 10:53 | 26 | 288.45 |
| 05/26/2026 10:53 | 60 | 288.45 |
| 05/26/2026 10:53 | 20 | 288.45 |
| 05/26/2026 10:53 | 60 | 288.45 |
| 05/26/2026 10:53 | 90 | 288.50 |
| 05/26/2026 10:53 | 8 | 288.55 |
| 05/26/2026 10:53 | 3 | 288.45 |
| 05/26/2026 10:53 | 72 | 288.45 |
| 05/26/2026 10:53 | 154 | 288.40 |
| 05/26/2026 10:53 | 81 | 288.40 |
| 05/26/2026 10:53 | 68 | 288.40 |
| 05/26/2026 10:53 | 16 | 288.40 |
| 05/26/2026 10:53 | 500 | 288.40 |
| 05/26/2026 10:53 | 121 | 288.35 |
| 05/26/2026 10:53 | 25 | 288.35 |
| 05/26/2026 10:53 | 60 | 288.30 |
| 05/26/2026 10:52 | 7 | 288.30 |
| 05/26/2026 10:52 | 40 | 288.25 |
| 05/26/2026 10:52 | 20 | 288.25 |
| 05/26/2026 10:52 | 32 | 288.30 |
| 05/26/2026 10:52 | 78 | 288.30 |
| 05/26/2026 10:52 | 79 | 288.30 |
| 05/26/2026 10:52 | 72 | 288.30 |
| 05/26/2026 10:52 | 75 | 288.25 |
| 05/26/2026 10:52 | 34 | 288.20 |
| 05/26/2026 10:52 | 1 | 288.15 |
| 05/26/2026 10:52 | 2 | 288.20 |
| 05/26/2026 10:51 | 12 | 288.20 |
| 05/26/2026 10:51 | 3 | 288.20 |
| 05/26/2026 10:51 | 25 | 288.20 |
| 05/26/2026 10:51 | 100 | 288.20 |
| 05/26/2026 10:51 | 55 | 288.20 |
| 05/26/2026 10:51 | 154 | 288.35 |
| 05/26/2026 10:51 | 252 | 288.35 |
| 05/26/2026 10:51 | 24 | 288.35 |
| 05/26/2026 10:51 | 71 | 288.35 |
| 05/26/2026 10:51 | 340 | 288.35 |
| 05/26/2026 10:51 | 4 | 288.25 |
| 05/26/2026 10:51 | 56 | 288.30 |
| 05/26/2026 10:51 | 2 | 288.30 |
| 05/26/2026 10:51 | 173 | 288.30 |
| 05/26/2026 10:51 | 20 | 288.30 |
| 05/26/2026 10:51 | 209 | 288.40 |
| 05/26/2026 10:51 | 51 | 288.35 |
| 05/26/2026 10:51 | 51 | 288.35 |
| 05/26/2026 10:51 | 64 | 288.35 |
| 05/26/2026 10:51 | 2 | 288.30 |
| 05/26/2026 10:51 | 155 | 288.30 |
| 05/26/2026 10:51 | 73 | 288.30 |
| 05/26/2026 10:51 | 2907 | 288.30 |
| 05/26/2026 10:51 | 3999 | 288.30 |
| 05/26/2026 10:51 | 3 | 288.25 |
| 05/26/2026 10:51 | 49 | 288.20 |
| 05/26/2026 10:51 | 77 | 288.20 |
| 05/26/2026 10:51 | 154 | 288.20 |
| 05/26/2026 10:51 | 255 | 288.15 |
| 05/26/2026 10:51 | 196 | 288.15 |
| 05/26/2026 10:51 | 66 | 288.15 |
| 05/26/2026 10:51 | 151 | 288.15 |
| 05/26/2026 10:51 | 82 | 288.15 |
| 05/26/2026 10:51 | 87 | 288.15 |
| 05/26/2026 10:51 | 165 | 288.15 |
| 05/26/2026 10:51 | 100 | 288.15 |
| 05/26/2026 10:51 | 69 | 288.15 |
| 05/26/2026 10:51 | 70 | 288.15 |
| 05/26/2026 10:51 | 24 | 288.15 |
| 05/26/2026 10:51 | 214 | 288.15 |
| 05/26/2026 10:51 | 15 | 288.20 |
| 05/26/2026 10:51 | 71 | 288.15 |
| 05/26/2026 10:50 | 2 | 288.05 |
| 05/26/2026 10:50 | 72 | 288.05 |
| 05/26/2026 10:50 | 88 | 288.05 |
| 05/26/2026 10:50 | 139 | 288.05 |
| 05/26/2026 10:50 | 74 | 288.05 |
| 05/26/2026 10:50 | 1 | 288.15 |
| 05/26/2026 10:50 | 146 | 288.15 |
| 05/26/2026 10:50 | 24 | 288.10 |
| 05/26/2026 10:50 | 76 | 288.10 |
| 05/26/2026 10:50 | 110 | 288.05 |
| 05/26/2026 10:50 | 340 | 288.05 |
| 05/26/2026 10:50 | 82 | 288.10 |
| 05/26/2026 10:50 | 79 | 288.10 |
| 05/26/2026 10:50 | 340 | 288.15 |
| 05/26/2026 10:50 | 84 | 288.15 |
| 05/26/2026 10:50 | 80 | 288.15 |
| 05/26/2026 10:50 | 78 | 288.15 |
| 05/26/2026 10:50 | 100 | 288.20 |
| 05/26/2026 10:50 | 87 | 288.175 |
| 05/26/2026 10:50 | 1 | 288.10 |
| 05/26/2026 10:50 | 5 | 288.15 |
| 05/26/2026 10:50 | 154 | 288.15 |
| 05/26/2026 10:50 | 52 | 288.10 |
| 05/26/2026 10:50 | 73 | 288.10 |
| 05/26/2026 10:50 | 80 | 288.10 |
| 05/26/2026 10:50 | 75 | 288.10 |
| 05/26/2026 10:50 | 43 | 288.10 |
| 05/26/2026 10:50 | 340 | 288.10 |
| 05/26/2026 10:50 | 43 | 288.10 |
| 05/26/2026 10:50 | 82 | 288.10 |
| 05/26/2026 10:50 | 131 | 288.10 |
| 05/26/2026 10:50 | 100 | 288.10 |
| 05/26/2026 10:50 | 5 | 288.10 |
| 05/26/2026 10:50 | 340 | 288.15 |
| 05/26/2026 10:50 | 154 | 288.10 |
| 05/26/2026 10:50 | 198 | 288.10 |
| 05/26/2026 10:50 | 58 | 288.10 |
| 05/26/2026 10:50 | 254 | 288.10 |
| 05/26/2026 10:50 | 110 | 288.10 |
| 05/26/2026 10:50 | 74 | 288.10 |
| 05/26/2026 10:50 | 76 | 288.10 |
| 05/26/2026 10:50 | 23 | 288.10 |
| 05/26/2026 10:50 | 440 | 288.10 |
| 05/26/2026 10:50 | 16 | 288.10 |
| 05/26/2026 10:50 | 40 | 288.10 |
| 05/26/2026 10:50 | 4 | 288.10 |
| 05/26/2026 10:49 | 1 | 288.15 |
| 05/26/2026 10:49 | 69 | 288.10 |
| 05/26/2026 10:49 | 38 | 288.10 |
| 05/26/2026 10:49 | 4 | 288.10 |
| 05/26/2026 10:49 | 110 | 288.10 |
| 05/26/2026 10:49 | 2 | 288.10 |
| 05/26/2026 10:49 | 148 | 288.15 |
| 05/26/2026 10:49 | 121 | 288.20 |
| 05/26/2026 10:49 | 3 | 288.10 |
| 05/26/2026 10:49 | 69 | 288.10 |
| 05/26/2026 10:49 | 137 | 288.00 |
| 05/26/2026 10:49 | 340 | 288.00 |
| 05/26/2026 10:49 | 7 | 288.00 |
| 05/26/2026 10:49 | 155 | 288.00 |
| 05/26/2026 10:49 | 92 | 287.90 |
| 05/26/2026 10:49 | 63 | 287.90 |
| 05/26/2026 10:49 | 238 | 287.90 |
| 05/26/2026 10:49 | 57 | 287.85 |
| 05/26/2026 10:49 | 100 | 287.85 |
| 05/26/2026 10:49 | 74 | 287.85 |
| 05/26/2026 10:49 | 198 | 287.85 |
| 05/26/2026 10:49 | 241 | 287.85 |
| 05/26/2026 10:49 | 82 | 287.85 |
| 05/26/2026 10:49 | 100 | 287.85 |
| 05/26/2026 10:49 | 167 | 287.90 |
| 05/26/2026 10:49 | 15 | 287.85 |
| 05/26/2026 10:49 | 88 | 287.90 |
| 05/26/2026 10:49 | 5 | 287.85 |
| 05/26/2026 10:48 | 200 | 287.90 |
| 05/26/2026 10:48 | 163 | 287.90 |
| 05/26/2026 10:48 | 82 | 287.90 |
| 05/26/2026 10:48 | 2 | 287.95 |
| 05/26/2026 10:48 | 100 | 287.95 |
| 05/26/2026 10:48 | 100 | 287.95 |
| 05/26/2026 10:48 | 340 | 287.95 |
| 05/26/2026 10:48 | 155 | 287.95 |
| 05/26/2026 10:48 | 100 | 287.95 |
| 05/26/2026 10:48 | 266 | 287.95 |
| 05/26/2026 10:48 | 109 | 288.10 |
| 05/26/2026 10:48 | 85 | 288.05 |
| 05/26/2026 10:48 | 169 | 288.05 |
| 05/26/2026 10:48 | 151 | 288.10 |
| 05/26/2026 10:48 | 216 | 288.15 |
| 05/26/2026 10:48 | 340 | 288.05 |
| 05/26/2026 10:48 | 61 | 288.15 |
| 05/26/2026 10:48 | 74 | 288.10 |
| 05/26/2026 10:48 | 62 | 288.10 |
| 05/26/2026 10:48 | 340 | 288.15 |
| 05/26/2026 10:48 | 13 | 288.15 |
| 05/26/2026 10:48 | 58 | 288.15 |
| 05/26/2026 10:48 | 41 | 288.15 |
| 05/26/2026 10:48 | 72 | 288.10 |
| 05/26/2026 10:48 | 68 | 288.10 |
| 05/26/2026 10:48 | 123 | 287.95 |
| 05/26/2026 10:48 | 340 | 288.00 |
| 05/26/2026 10:48 | 155 | 288.10 |
| 05/26/2026 10:48 | 260 | 288.10 |
| 05/26/2026 10:48 | 71 | 288.10 |
| 05/26/2026 10:48 | 78 | 288.10 |
| 05/26/2026 10:48 | 84 | 288.10 |
| 05/26/2026 10:48 | 100 | 288.10 |
| 05/26/2026 10:48 | 155 | 288.05 |
| 05/26/2026 10:48 | 78 | 288.05 |
| 05/26/2026 10:48 | 69 | 288.05 |
| 05/26/2026 10:48 | 10 | 288.05 |
| 05/26/2026 10:48 | 160 | 288.05 |
| 05/26/2026 10:48 | 71 | 288.05 |
| 05/26/2026 10:48 | 247 | 288.05 |
| 05/26/2026 10:48 | 157 | 288.05 |
| 05/26/2026 10:48 | 100 | 288.05 |
| 05/26/2026 10:48 | 160 | 288.00 |
| 05/26/2026 10:48 | 533 | 288.00 |
| 05/26/2026 10:48 | 1900 | 288.00 |
| 05/26/2026 10:48 | 11 | 288.00 |
| 05/26/2026 10:48 | 74 | 288.00 |
| 05/26/2026 10:48 | 278 | 288.00 |
| 05/26/2026 10:48 | 80 | 288.00 |
| 05/26/2026 10:48 | 155 | 288.00 |
| 05/26/2026 10:48 | 28 | 288.00 |
| 05/26/2026 10:48 | 11 | 288.00 |
| 05/26/2026 10:48 | 67 | 288.00 |
| 05/26/2026 10:48 | 74 | 288.00 |
| 05/26/2026 10:48 | 169 | 288.00 |
| 05/26/2026 10:48 | 100 | 287.95 |
| 05/26/2026 10:48 | 71 | 287.95 |
| 05/26/2026 10:48 | 248 | 287.95 |
| 05/26/2026 10:48 | 155 | 287.95 |
| 05/26/2026 10:48 | 24 | 287.95 |
| 05/26/2026 10:48 | 20 | 287.95 |
| 05/26/2026 10:48 | 100 | 287.95 |
| 05/26/2026 10:48 | 74 | 287.95 |
| 05/26/2026 10:48 | 0 | 287.95 |
| 05/26/2026 10:48 | 0 | 287.90 |
| 05/26/2026 10:48 | 84 | 287.95 |
| 05/26/2026 10:48 | 216 | 287.90 |
| 05/26/2026 10:48 | 83 | 287.85 |
| 05/26/2026 10:48 | 100 | 287.80 |
| 05/26/2026 10:48 | 90 | 287.85 |
| 05/26/2026 10:48 | 260 | 287.85 |
| 05/26/2026 10:48 | 88 | 287.85 |
| 05/26/2026 10:48 | 66 | 287.85 |
| 05/26/2026 10:48 | 24 | 287.90 |
| 05/26/2026 10:48 | 100 | 287.90 |
| 05/26/2026 10:48 | 198 | 287.90 |
| 05/26/2026 10:48 | 24 | 287.90 |
| 05/26/2026 10:48 | 71 | 287.90 |
| 05/26/2026 10:48 | 74 | 287.90 |
| 05/26/2026 10:48 | 27 | 287.90 |
| 05/26/2026 10:48 | 67 | 287.90 |
| 05/26/2026 10:48 | 105 | 287.90 |
| 05/26/2026 10:48 | 72 | 287.875 |
| 05/26/2026 10:47 | 35 | 287.80 |
| 05/26/2026 10:47 | 10 | 287.80 |
| 05/26/2026 10:47 | 64 | 287.85 |
| 05/26/2026 10:47 | 19 | 287.85 |
| 05/26/2026 10:47 | 17 | 287.85 |
| 05/26/2026 10:47 | 18 | 287.85 |
| 05/26/2026 10:47 | 221 | 287.80 |
| 05/26/2026 10:47 | 36 | 287.80 |
| 05/26/2026 10:47 | 11 | 287.85 |
| 05/26/2026 10:47 | 46 | 287.80 |
| 05/26/2026 10:47 | 13 | 287.85 |
| 05/26/2026 10:47 | 8 | 287.85 |
| 05/26/2026 10:47 | 68 | 287.90 |
| 05/26/2026 10:47 | 82 | 287.85 |
| 05/26/2026 10:47 | 13 | 287.80 |
| 05/26/2026 10:47 | 20 | 287.80 |
| 05/26/2026 10:47 | 151 | 287.85 |
| 05/26/2026 10:47 | 18 | 287.85 |
| 05/26/2026 10:46 | 1 | 287.85 |
| 05/26/2026 10:46 | 38 | 287.80 |
| 05/26/2026 10:46 | 10 | 287.85 |
| 05/26/2026 10:46 | 3 | 287.85 |
| 05/26/2026 10:46 | 99 | 287.85 |
| 05/26/2026 10:46 | 3 | 287.85 |
| 05/26/2026 10:46 | 26 | 287.90 |
| 05/26/2026 10:46 | 125 | 287.90 |
| 05/26/2026 10:45 | 24 | 287.90 |
| 05/26/2026 10:45 | 2 | 287.90 |
| 05/26/2026 10:45 | 121 | 287.90 |
| 05/26/2026 10:45 | 340 | 287.85 |
| 05/26/2026 10:45 | 198 | 287.85 |
| 05/26/2026 10:45 | 110 | 287.85 |
| 05/26/2026 10:45 | 300 | 287.70 |
| 05/26/2026 10:45 | 24 | 287.75 |
| 05/26/2026 10:45 | 53 | 287.75 |
| 05/26/2026 10:45 | 68 | 287.75 |
| 05/26/2026 10:45 | 84 | 287.75 |
| 05/26/2026 10:45 | 454 | 287.75 |
| 05/26/2026 10:45 | 65 | 287.75 |
| 05/26/2026 10:45 | 75 | 287.80 |
| 05/26/2026 10:45 | 340 | 287.80 |
| 05/26/2026 10:45 | 69 | 287.80 |
| 05/26/2026 10:45 | 99 | 287.80 |
| 05/26/2026 10:45 | 74 | 287.85 |
| 05/26/2026 10:45 | 69 | 287.85 |
| 05/26/2026 10:45 | 340 | 287.85 |
| 05/26/2026 10:45 | 254 | 287.85 |
| 05/26/2026 10:45 | 155 | 287.85 |
| 05/26/2026 10:45 | 86 | 287.85 |
| 05/26/2026 10:45 | 519 | 287.85 |
| 05/26/2026 10:45 | 29 | 287.90 |
| 05/26/2026 10:45 | 55 | 287.90 |
| 05/26/2026 10:45 | 77 | 287.90 |
| 05/26/2026 10:45 | 198 | 287.90 |
| 05/26/2026 10:45 | 110 | 287.90 |
| 05/26/2026 10:45 | 12 | 287.90 |
| 05/26/2026 10:45 | 100 | 287.90 |
| 05/26/2026 10:45 | 7 | 287.90 |
| 05/26/2026 10:45 | 18 | 287.85 |
| 05/26/2026 10:45 | 88 | 287.90 |
| 05/26/2026 10:45 | 54 | 287.90 |
| 05/26/2026 10:45 | 65 | 287.90 |
| 05/26/2026 10:45 | 35 | 287.90 |
| 05/26/2026 10:45 | 80 | 287.95 |
| 05/26/2026 10:44 | 4 | 287.90 |
| 05/26/2026 10:44 | 182 | 287.90 |
| 05/26/2026 10:44 | 40 | 287.90 |
| 05/26/2026 10:44 | 5 | 287.90 |
| 05/26/2026 10:44 | 9 | 287.80 |
| 05/26/2026 10:43 | 117 | 287.90 |
| 05/26/2026 10:43 | 78 | 287.85 |
| 05/26/2026 10:43 | 71 | 287.85 |
| 05/26/2026 10:43 | 85 | 287.85 |
| 05/26/2026 10:43 | 47 | 287.85 |
| 05/26/2026 10:43 | 77 | 287.85 |
| 05/26/2026 10:43 | 100 | 287.85 |
| 05/26/2026 10:43 | 149 | 287.85 |
| 05/26/2026 10:43 | 167 | 287.85 |
| 05/26/2026 10:43 | 95 | 287.75 |
| 05/26/2026 10:43 | 125 | 287.75 |
| 05/26/2026 10:43 | 1 | 287.75 |
| 05/26/2026 10:43 | 70 | 287.75 |
| 05/26/2026 10:43 | 30 | 287.75 |
| 05/26/2026 10:43 | 69 | 287.80 |
| 05/26/2026 10:43 | 193 | 287.80 |
| 05/26/2026 10:43 | 48 | 287.80 |
| 05/26/2026 10:43 | 76 | 287.80 |
| 05/26/2026 10:43 | 99 | 287.80 |
| 05/26/2026 10:43 | 151 | 287.85 |
| 05/26/2026 10:43 | 9 | 287.85 |
| 05/26/2026 10:43 | 80 | 287.90 |
| 05/26/2026 10:43 | 2 | 287.90 |
| 05/26/2026 10:43 | 85 | 287.90 |
| 05/26/2026 10:43 | 155 | 287.90 |
| 05/26/2026 10:43 | 330 | 287.90 |
| 05/26/2026 10:43 | 24 | 287.90 |
| 05/26/2026 10:43 | 78 | 287.90 |
| 05/26/2026 10:43 | 75 | 287.90 |
| 05/26/2026 10:43 | 198 | 287.90 |
| 05/26/2026 10:43 | 80 | 287.95 |
| 05/26/2026 10:43 | 10 | 288.00 |
| 05/26/2026 10:43 | 48 | 287.95 |
| 05/26/2026 10:43 | 13 | 287.95 |
| 05/26/2026 10:43 | 7 | 287.95 |
| 05/26/2026 10:43 | 93 | 287.95 |
| 05/26/2026 10:43 | 75 | 287.975 |
| 05/26/2026 10:42 | 183 | 287.90 |
| 05/26/2026 10:42 | 41 | 287.90 |
| 05/26/2026 10:42 | 1 | 287.90 |
| 05/26/2026 10:42 | 26 | 287.85 |
| 05/26/2026 10:42 | 45 | 287.85 |
| 05/26/2026 10:42 | 24 | 287.80 |
| 05/26/2026 10:42 | 76 | 287.80 |
| 05/26/2026 10:42 | 9 | 287.80 |
| 05/26/2026 10:42 | 3 | 287.80 |
| 05/26/2026 10:42 | 14 | 287.80 |
| 05/26/2026 10:42 | 88 | 287.80 |
| 05/26/2026 10:42 | 139 | 287.80 |
| 05/26/2026 10:41 | 12 | 287.80 |
| 05/26/2026 10:41 | 88 | 287.825 |
| 05/26/2026 10:41 | 1 | 287.85 |
| 05/26/2026 10:41 | 10 | 287.85 |
| 05/26/2026 10:41 | 86 | 287.85 |
| 05/26/2026 10:41 | 24 | 287.80 |
| 05/26/2026 10:41 | 160 | 287.80 |
| 05/26/2026 10:41 | 50 | 287.85 |
| 05/26/2026 10:41 | 90 | 287.90 |
| 05/26/2026 10:41 | 10 | 287.90 |
| 05/26/2026 10:41 | 28 | 287.90 |
| 05/26/2026 10:41 | 8 | 287.90 |
| 05/26/2026 10:41 | 84 | 287.90 |
| 05/26/2026 10:41 | 8 | 287.90 |
| 05/26/2026 10:41 | 12 | 287.90 |
| 05/26/2026 10:41 | 5 | 287.90 |
| 05/26/2026 10:41 | 11 | 287.90 |
| 05/26/2026 10:41 | 100 | 287.90 |
| 05/26/2026 10:40 | 146 | 287.85 |
| 05/26/2026 10:40 | 7 | 287.825 |
| 05/26/2026 10:40 | 33 | 287.80 |
| 05/26/2026 10:40 | 11 | 287.80 |
| 05/26/2026 10:40 | 86 | 287.85 |
| 05/26/2026 10:40 | 7 | 287.85 |
| 05/26/2026 10:40 | 6 | 287.80 |
| 05/26/2026 10:40 | 23 | 287.80 |
| 05/26/2026 10:40 | 42 | 287.80 |
| 05/26/2026 10:40 | 91 | 287.80 |
| 05/26/2026 10:40 | 109 | 287.80 |
| 05/26/2026 10:39 | 35 | 287.85 |
| 05/26/2026 10:39 | 100 | 287.85 |
| 05/26/2026 10:39 | 30 | 287.75 |
| 05/26/2026 10:39 | 79 | 287.75 |
| 05/26/2026 10:39 | 148 | 287.75 |
| 05/26/2026 10:39 | 74 | 287.75 |
| 05/26/2026 10:39 | 77 | 287.80 |
| 05/26/2026 10:39 | 232 | 287.80 |
| 05/26/2026 10:39 | 88 | 287.85 |
| 05/26/2026 10:39 | 70 | 287.85 |
| 05/26/2026 10:39 | 17 | 287.85 |
| 05/26/2026 10:39 | 32 | 287.85 |
| 05/26/2026 10:39 | 83 | 287.85 |
| 05/26/2026 10:39 | 76 | 287.75 |
| 05/26/2026 10:39 | 69 | 287.75 |
| 05/26/2026 10:39 | 155 | 287.75 |
| 05/26/2026 10:39 | 231 | 287.75 |
| 05/26/2026 10:39 | 536 | 287.75 |
| 05/26/2026 10:39 | 74 | 287.75 |
| 05/26/2026 10:39 | 79 | 287.80 |
| 05/26/2026 10:39 | 155 | 287.80 |
| 05/26/2026 10:39 | 70 | 287.80 |
| 05/26/2026 10:39 | 231 | 287.80 |
| 05/26/2026 10:39 | 1389 | 287.80 |
| 05/26/2026 10:39 | 198 | 287.85 |
| 05/26/2026 10:39 | 77 | 287.85 |
| 05/26/2026 10:39 | 78 | 287.85 |
| 05/26/2026 10:39 | 85 | 287.95 |
| 05/26/2026 10:39 | 20 | 287.95 |
| 05/26/2026 10:39 | 414 | 287.95 |
| 05/26/2026 10:39 | 6 | 287.95 |
| 05/26/2026 10:39 | 20 | 287.95 |
| 05/26/2026 10:39 | 3 | 288.00 |
| 05/26/2026 10:39 | 3 | 288.00 |
| 05/26/2026 10:39 | 50 | 288.00 |
| 05/26/2026 10:39 | 250 | 288.00 |
| 05/26/2026 10:39 | 150 | 288.00 |
| 05/26/2026 10:39 | 115 | 288.00 |
| 05/26/2026 10:39 | 100 | 288.00 |
| 05/26/2026 10:39 | 28 | 288.00 |
| 05/26/2026 10:39 | 32 | 288.00 |
| 05/26/2026 10:39 | 30 | 288.00 |
| 05/26/2026 10:39 | 3 | 288.00 |
| 05/26/2026 10:39 | 100 | 288.00 |
| 05/26/2026 10:39 | 12 | 288.00 |
| 05/26/2026 10:39 | 100 | 288.00 |
| 05/26/2026 10:39 | 70 | 288.00 |
| 05/26/2026 10:39 | 40 | 288.15 |
| 05/26/2026 10:39 | 216 | 288.15 |
| 05/26/2026 10:39 | 154 | 288.15 |
| 05/26/2026 10:39 | 47 | 288.10 |
| 05/26/2026 10:39 | 83 | 288.10 |
| 05/26/2026 10:39 | 5 | 288.10 |
| 05/26/2026 10:39 | 1 | 288.10 |
| 05/26/2026 10:39 | 71 | 288.05 |
| 05/26/2026 10:39 | 72 | 288.05 |
| 05/26/2026 10:39 | 28 | 288.10 |
| 05/26/2026 10:39 | 72 | 288.10 |
| 05/26/2026 10:39 | 27 | 288.10 |
| 05/26/2026 10:39 | 127 | 288.10 |
| 05/26/2026 10:39 | 1 | 288.10 |
| 05/26/2026 10:39 | 73 | 288.15 |
| 05/26/2026 10:39 | 154 | 288.15 |
| 05/26/2026 10:39 | 198 | 288.15 |
| 05/26/2026 10:39 | 139 | 288.15 |
| 05/26/2026 10:39 | 173 | 288.15 |
| 05/26/2026 10:39 | 259 | 288.15 |
| 05/26/2026 10:39 | 173 | 288.15 |
| 05/26/2026 10:39 | 691 | 288.15 |
| 05/26/2026 10:39 | 5000 | 288.15 |
| 05/26/2026 10:39 | 3 | 288.15 |
| 05/26/2026 10:39 | 25 | 288.15 |
| 05/26/2026 10:39 | 1000 | 288.15 |
| 05/26/2026 10:39 | 9851 | 288.15 |
| 05/26/2026 10:39 | 6 | 288.25 |
| 05/26/2026 10:39 | 9 | 288.20 |
| 05/26/2026 10:39 | 17 | 288.20 |
| 05/26/2026 10:39 | 74 | 288.20 |
| 05/26/2026 10:39 | 4 | 288.15 |
| 05/26/2026 10:39 | 40 | 288.175 |
| 05/26/2026 10:39 | 16 | 288.20 |
| 05/26/2026 10:39 | 3 | 288.20 |
| 05/26/2026 10:39 | 8 | 288.20 |
| 05/26/2026 10:38 | 32 | 288.20 |
| 05/26/2026 10:38 | 26 | 288.20 |
| 05/26/2026 10:38 | 93 | 288.30 |
| 05/26/2026 10:38 | 72 | 288.25 |
| 05/26/2026 10:38 | 1 | 288.30 |
| 05/26/2026 10:37 | 85 | 288.25 |
| 05/26/2026 10:37 | 100 | 288.25 |
| 05/26/2026 10:37 | 109 | 288.25 |
| 05/26/2026 10:37 | 5 | 288.30 |
| 05/26/2026 10:37 | 2 | 288.30 |
| 05/26/2026 10:37 | 10 | 288.35 |
| 05/26/2026 10:37 | 95 | 288.25 |
| 05/26/2026 10:37 | 48 | 288.25 |
| 05/26/2026 10:37 | 153 | 288.25 |
| 05/26/2026 10:37 | 3 | 288.20 |
| 05/26/2026 10:37 | 51 | 288.20 |