Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:59:38
|
Geld
20.09.2024 -
17:09:59
|
Geld Volumen |
Brief
20.09.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
850.00
-48.20
(
-5.37% )
|
849.60
|
119 |
849.90
|
55 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:54 | 22 | 849.90 |
| 09/20/2024 16:54 | 2 | 849.90 |
| 09/20/2024 16:54 | 35 | 849.90 |
| 09/20/2024 16:54 | 11 | 849.90 |
| 09/20/2024 16:54 | 148 | 849.70 |
| 09/20/2024 16:54 | 200 | 849.70 |
| 09/20/2024 16:54 | 40 | 849.70 |
| 09/20/2024 16:54 | 142 | 849.70 |
| 09/20/2024 16:54 | 29 | 849.70 |
| 09/20/2024 16:54 | 20 | 850.00 |
| 09/20/2024 16:54 | 32 | 849.80 |
| 09/20/2024 16:54 | 48 | 849.80 |
| 09/20/2024 16:54 | 30 | 849.80 |
| 09/20/2024 16:54 | 31 | 849.80 |
| 09/20/2024 16:54 | 48 | 849.90 |
| 09/20/2024 16:54 | 31 | 849.90 |
| 09/20/2024 16:54 | 0 | 849.90 |
| 09/20/2024 16:54 | 0 | 850.00 |
| 09/20/2024 16:54 | 80 | 849.90 |
| 09/20/2024 16:54 | 26 | 850.00 |
| 09/20/2024 16:54 | 44 | 850.40 |
| 09/20/2024 16:54 | 200 | 850.40 |
| 09/20/2024 16:54 | 56 | 850.30 |
| 09/20/2024 16:54 | 30 | 850.10 |
| 09/20/2024 16:54 | 10 | 850.00 |
| 09/20/2024 16:54 | 100 | 850.00 |
| 09/20/2024 16:54 | 50 | 850.00 |
| 09/20/2024 16:54 | 64 | 850.00 |
| 09/20/2024 16:54 | 117 | 850.00 |
| 09/20/2024 16:54 | 8 | 850.40 |
| 09/20/2024 16:54 | 6 | 850.40 |
| 09/20/2024 16:54 | 5 | 850.20 |
| 09/20/2024 16:54 | 130 | 850.20 |
| 09/20/2024 16:54 | 200 | 850.20 |
| 09/20/2024 16:54 | 55 | 850.40 |
| 09/20/2024 16:54 | 200 | 850.40 |
| 09/20/2024 16:54 | 31 | 850.40 |
| 09/20/2024 16:54 | 64 | 850.40 |
| 09/20/2024 16:54 | 5 | 850.20 |
| 09/20/2024 16:54 | 190 | 850.30 |
| 09/20/2024 16:54 | 6 | 850.30 |
| 09/20/2024 16:54 | 10 | 850.30 |
| 09/20/2024 16:54 | 63 | 850.30 |
| 09/20/2024 16:54 | 14 | 850.30 |
| 09/20/2024 16:54 | 17 | 850.30 |
| 09/20/2024 16:54 | 25 | 850.30 |
| 09/20/2024 16:54 | 112 | 850.20 |
| 09/20/2024 16:54 | 58 | 850.10 |
| 09/20/2024 16:54 | 23 | 850.20 |
| 09/20/2024 16:54 | 59 | 850.10 |
| 09/20/2024 16:54 | 19 | 850.10 |
| 09/20/2024 16:54 | 73 | 849.90 |
| 09/20/2024 16:54 | 5 | 850.10 |
| 09/20/2024 16:54 | 65 | 850.20 |
| 09/20/2024 16:54 | 75 | 850.10 |
| 09/20/2024 16:54 | 10 | 850.10 |
| 09/20/2024 16:54 | 37 | 850.10 |
| 09/20/2024 16:54 | 38 | 850.10 |
| 09/20/2024 16:54 | 62 | 850.10 |
| 09/20/2024 16:54 | 25 | 850.10 |
| 09/20/2024 16:54 | 8 | 850.00 |
| 09/20/2024 16:54 | 64 | 849.70 |
| 09/20/2024 16:54 | 1759 | 850.00 |
| 09/20/2024 16:54 | 52 | 850.10 |
| 09/20/2024 16:54 | 48 | 850.10 |
| 09/20/2024 16:54 | 630 | 850.00 |
| 09/20/2024 16:54 | 100 | 850.00 |
| 09/20/2024 16:54 | 64 | 850.00 |
| 09/20/2024 16:54 | 100 | 850.00 |
| 09/20/2024 16:54 | 50 | 850.00 |
| 09/20/2024 16:54 | 50 | 850.00 |
| 09/20/2024 16:54 | 48 | 850.00 |
| 09/20/2024 16:54 | 29 | 850.00 |
| 09/20/2024 16:54 | 100 | 850.00 |
| 09/20/2024 16:54 | 52 | 850.00 |
| 09/20/2024 16:54 | 64 | 850.00 |
| 09/20/2024 16:54 | 31 | 849.90 |
| 09/20/2024 16:54 | 171 | 849.90 |
| 09/20/2024 16:54 | 62 | 849.90 |
| 09/20/2024 16:54 | 37 | 849.80 |
| 09/20/2024 16:54 | 29 | 849.80 |
| 09/20/2024 16:54 | 64 | 849.80 |
| 09/20/2024 16:54 | 49 | 849.70 |
| 09/20/2024 16:54 | 64 | 849.70 |
| 09/20/2024 16:54 | 51 | 849.60 |
| 09/20/2024 16:54 | 100 | 849.50 |
| 09/20/2024 16:54 | 16 | 849.50 |
| 09/20/2024 16:54 | 33 | 849.50 |
| 09/20/2024 16:54 | 1 | 849.60 |
| 09/20/2024 16:54 | 100 | 849.50 |
| 09/20/2024 16:54 | 64 | 849.50 |
| 09/20/2024 16:54 | 196 | 849.40 |
| 09/20/2024 16:54 | 31 | 849.40 |
| 09/20/2024 16:54 | 138 | 849.40 |
| 09/20/2024 16:54 | 48 | 849.40 |
| 09/20/2024 16:54 | 64 | 849.40 |
| 09/20/2024 16:54 | 5 | 849.40 |
| 09/20/2024 16:54 | 10 | 849.40 |
| 09/20/2024 16:54 | 48 | 849.50 |
| 09/20/2024 16:54 | 64 | 849.50 |
| 09/20/2024 16:54 | 48 | 849.60 |
| 09/20/2024 16:54 | 64 | 849.80 |
| 09/20/2024 16:54 | 90 | 849.70 |
| 09/20/2024 16:54 | 83 | 849.70 |
| 09/20/2024 16:54 | 100 | 849.70 |
| 09/20/2024 16:54 | 64 | 849.50 |
| 09/20/2024 16:54 | 48 | 849.50 |
| 09/20/2024 16:54 | 38 | 849.70 |
| 09/20/2024 16:54 | 19 | 849.70 |
| 09/20/2024 16:54 | 10 | 849.70 |
| 09/20/2024 16:54 | 48 | 849.60 |
| 09/20/2024 16:54 | 20 | 849.60 |
| 09/20/2024 16:54 | 2 | 849.90 |
| 09/20/2024 16:54 | 87 | 849.80 |
| 09/20/2024 16:54 | 64 | 849.80 |
| 09/20/2024 16:54 | 104 | 849.70 |
| 09/20/2024 16:54 | 4 | 849.70 |
| 09/20/2024 16:54 | 1 | 849.70 |
| 09/20/2024 16:54 | 1 | 849.80 |
| 09/20/2024 16:54 | 20 | 849.90 |
| 09/20/2024 16:54 | 87 | 849.90 |
| 09/20/2024 16:54 | 13 | 849.90 |
| 09/20/2024 16:54 | 64 | 849.90 |
| 09/20/2024 16:54 | 153 | 849.90 |
| 09/20/2024 16:54 | 12 | 849.90 |
| 09/20/2024 16:54 | 64 | 849.90 |
| 09/20/2024 16:54 | 117 | 849.90 |
| 09/20/2024 16:54 | 48 | 849.90 |
| 09/20/2024 16:54 | 25 | 849.90 |
| 09/20/2024 16:54 | 5 | 849.90 |
| 09/20/2024 16:54 | 14 | 850.10 |
| 09/20/2024 16:54 | 64 | 850.20 |
| 09/20/2024 16:54 | 18 | 850.20 |
| 09/20/2024 16:54 | 15 | 850.50 |
| 09/20/2024 16:54 | 5 | 850.20 |
| 09/20/2024 16:54 | 235 | 850.00 |
| 09/20/2024 16:54 | 2 | 850.00 |
| 09/20/2024 16:54 | 26 | 850.00 |
| 09/20/2024 16:54 | 500 | 850.00 |
| 09/20/2024 16:54 | 2 | 850.00 |
| 09/20/2024 16:54 | 113 | 850.00 |
| 09/20/2024 16:54 | 294 | 850.00 |
| 09/20/2024 16:54 | 67 | 850.10 |
| 09/20/2024 16:54 | 10 | 850.10 |
| 09/20/2024 16:54 | 44 | 850.20 |
| 09/20/2024 16:54 | 39 | 850.30 |
| 09/20/2024 16:54 | 43 | 850.30 |
| 09/20/2024 16:54 | 1 | 850.30 |
| 09/20/2024 16:54 | 165 | 850.40 |
| 09/20/2024 16:54 | 35 | 850.40 |
| 09/20/2024 16:54 | 55 | 850.40 |
| 09/20/2024 16:54 | 15 | 850.40 |
| 09/20/2024 16:54 | 54 | 850.40 |
| 09/20/2024 16:54 | 10 | 850.40 |
| 09/20/2024 16:54 | 6 | 850.40 |
| 09/20/2024 16:54 | 6 | 850.40 |
| 09/20/2024 16:54 | 49 | 850.40 |
| 09/20/2024 16:54 | 31 | 850.40 |
| 09/20/2024 16:54 | 64 | 850.50 |
| 09/20/2024 16:54 | 47 | 850.60 |
| 09/20/2024 16:54 | 8 | 850.80 |
| 09/20/2024 16:54 | 43 | 850.70 |
| 09/20/2024 16:54 | 72 | 850.70 |
| 09/20/2024 16:54 | 59 | 850.80 |
| 09/20/2024 16:54 | 66 | 850.80 |
| 09/20/2024 16:54 | 27 | 850.80 |
| 09/20/2024 16:54 | 1 | 850.80 |
| 09/20/2024 16:54 | 40 | 850.80 |
| 09/20/2024 16:54 | 1 | 851.00 |
| 09/20/2024 16:54 | 477 | 851.00 |
| 09/20/2024 16:54 | 30 | 850.70 |
| 09/20/2024 16:54 | 30 | 850.90 |
| 09/20/2024 16:54 | 64 | 850.70 |
| 09/20/2024 16:54 | 2 | 850.90 |
| 09/20/2024 16:54 | 98 | 850.90 |
| 09/20/2024 16:54 | 105 | 850.90 |
| 09/20/2024 16:54 | 59 | 850.90 |
| 09/20/2024 16:54 | 10 | 850.90 |
| 09/20/2024 16:54 | 100 | 850.70 |
| 09/20/2024 16:54 | 91 | 850.70 |
| 09/20/2024 16:54 | 10 | 850.90 |
| 09/20/2024 16:54 | 10 | 850.60 |
| 09/20/2024 16:54 | 64 | 850.70 |
| 09/20/2024 16:54 | 110 | 850.70 |
| 09/20/2024 16:54 | 55 | 850.70 |
| 09/20/2024 16:54 | 37 | 850.80 |
| 09/20/2024 16:54 | 3 | 850.80 |
| 09/20/2024 16:54 | 154 | 850.80 |
| 09/20/2024 16:54 | 93 | 850.80 |
| 09/20/2024 16:54 | 19 | 850.80 |
| 09/20/2024 16:54 | 129 | 850.80 |
| 09/20/2024 16:54 | 3 | 851.00 |
| 09/20/2024 16:54 | 84 | 851.00 |
| 09/20/2024 16:54 | 100 | 851.10 |
| 09/20/2024 16:54 | 1 | 851.10 |
| 09/20/2024 16:54 | 100 | 851.10 |
| 09/20/2024 16:54 | 1 | 851.10 |
| 09/20/2024 16:54 | 100 | 851.10 |
| 09/20/2024 16:54 | 64 | 851.10 |
| 09/20/2024 16:54 | 29 | 850.90 |
| 09/20/2024 16:54 | 136 | 850.90 |
| 09/20/2024 16:54 | 165 | 851.00 |
| 09/20/2024 16:54 | 49 | 851.00 |
| 09/20/2024 16:54 | 65 | 851.00 |
| 09/20/2024 16:54 | 63 | 851.10 |
| 09/20/2024 16:54 | 37 | 851.10 |
| 09/20/2024 16:54 | 251 | 851.10 |
| 09/20/2024 16:54 | 100 | 851.00 |
| 09/20/2024 16:54 | 12 | 851.10 |
| 09/20/2024 16:54 | 100 | 851.00 |
| 09/20/2024 16:54 | 128 | 851.00 |
| 09/20/2024 16:54 | 69 | 851.00 |
| 09/20/2024 16:54 | 3 | 851.00 |
| 09/20/2024 16:54 | 35 | 850.80 |
| 09/20/2024 16:54 | 65 | 850.80 |
| 09/20/2024 16:54 | 150 | 850.80 |
| 09/20/2024 16:54 | 99 | 850.60 |
| 09/20/2024 16:53 | 0 | 851.00 |
| 09/20/2024 16:53 | 0 | 850.90 |
| 09/20/2024 16:53 | 36 | 851.00 |
| 09/20/2024 16:53 | 64 | 850.90 |
| 09/20/2024 16:53 | 10 | 850.70 |
| 09/20/2024 16:53 | 95 | 850.70 |
| 09/20/2024 16:53 | 165 | 850.80 |
| 09/20/2024 16:53 | 100 | 850.90 |
| 09/20/2024 16:53 | 100 | 850.90 |
| 09/20/2024 16:53 | 74 | 850.80 |
| 09/20/2024 16:53 | 91 | 850.80 |
| 09/20/2024 16:53 | 1 | 850.70 |
| 09/20/2024 16:53 | 63 | 850.70 |
| 09/20/2024 16:53 | 101 | 850.50 |
| 09/20/2024 16:53 | 64 | 850.60 |
| 09/20/2024 16:53 | 97 | 850.60 |
| 09/20/2024 16:53 | 50 | 850.60 |
| 09/20/2024 16:53 | 100 | 850.60 |
| 09/20/2024 16:53 | 100 | 850.60 |
| 09/20/2024 16:53 | 196 | 850.60 |
| 09/20/2024 16:53 | 64 | 850.50 |
| 09/20/2024 16:53 | 87 | 850.40 |
| 09/20/2024 16:53 | 165 | 850.40 |
| 09/20/2024 16:53 | 64 | 850.50 |
| 09/20/2024 16:53 | 64 | 850.50 |
| 09/20/2024 16:53 | 36 | 850.40 |
| 09/20/2024 16:53 | 64 | 850.40 |
| 09/20/2024 16:53 | 100 | 850.40 |
| 09/20/2024 16:53 | 50 | 850.40 |
| 09/20/2024 16:53 | 18 | 850.40 |
| 09/20/2024 16:53 | 38 | 850.30 |
| 09/20/2024 16:53 | 128 | 850.30 |
| 09/20/2024 16:53 | 50 | 850.20 |
| 09/20/2024 16:53 | 51 | 850.20 |
| 09/20/2024 16:53 | 49 | 850.20 |
| 09/20/2024 16:53 | 50 | 850.20 |
| 09/20/2024 16:53 | 165 | 850.20 |
| 09/20/2024 16:53 | 114 | 850.10 |
| 09/20/2024 16:53 | 100 | 850.10 |
| 09/20/2024 16:53 | 165 | 850.10 |
| 09/20/2024 16:53 | 100 | 850.00 |
| 09/20/2024 16:53 | 50 | 850.00 |
| 09/20/2024 16:53 | 56 | 850.00 |
| 09/20/2024 16:53 | 94 | 850.00 |
| 09/20/2024 16:53 | 336 | 850.00 |
| 09/20/2024 16:53 | 100 | 850.00 |
| 09/20/2024 16:53 | 64 | 850.00 |
| 09/20/2024 16:53 | 165 | 849.60 |
| 09/20/2024 16:53 | 48 | 849.60 |
| 09/20/2024 16:53 | 64 | 849.60 |
| 09/20/2024 16:53 | 21 | 849.80 |
| 09/20/2024 16:53 | 18 | 849.80 |
| 09/20/2024 16:53 | 55 | 849.80 |
| 09/20/2024 16:53 | 69 | 849.80 |
| 09/20/2024 16:53 | 83 | 849.80 |
| 09/20/2024 16:53 | 100 | 849.80 |
| 09/20/2024 16:53 | 48 | 849.60 |
| 09/20/2024 16:53 | 64 | 849.60 |
| 09/20/2024 16:53 | 74 | 849.70 |
| 09/20/2024 16:53 | 8 | 849.70 |
| 09/20/2024 16:53 | 1 | 849.70 |
| 09/20/2024 16:53 | 11 | 849.60 |
| 09/20/2024 16:53 | 160 | 849.70 |
| 09/20/2024 16:53 | 165 | 849.70 |
| 09/20/2024 16:53 | 64 | 849.70 |
| 09/20/2024 16:53 | 71 | 849.60 |
| 09/20/2024 16:53 | 117 | 849.60 |
| 09/20/2024 16:53 | 16 | 849.80 |
| 09/20/2024 16:53 | 19 | 849.60 |
| 09/20/2024 16:53 | 18 | 849.50 |
| 09/20/2024 16:53 | 48 | 849.50 |
| 09/20/2024 16:53 | 7 | 849.50 |
| 09/20/2024 16:53 | 125 | 849.60 |
| 09/20/2024 16:53 | 29 | 849.60 |
| 09/20/2024 16:53 | 98 | 849.80 |
| 09/20/2024 16:53 | 23 | 849.80 |
| 09/20/2024 16:53 | 53 | 849.80 |
| 09/20/2024 16:53 | 30 | 849.80 |
| 09/20/2024 16:53 | 165 | 849.90 |
| 09/20/2024 16:53 | 100 | 849.90 |
| 09/20/2024 16:53 | 37 | 849.90 |
| 09/20/2024 16:53 | 117 | 849.90 |
| 09/20/2024 16:53 | 11 | 849.90 |
| 09/20/2024 16:53 | 6 | 850.00 |
| 09/20/2024 16:53 | 3 | 850.00 |
| 09/20/2024 16:53 | 61 | 850.00 |
| 09/20/2024 16:53 | 61 | 850.00 |
| 09/20/2024 16:53 | 85 | 850.00 |
| 09/20/2024 16:53 | 34 | 850.00 |
| 09/20/2024 16:53 | 18 | 850.00 |
| 09/20/2024 16:53 | 7 | 850.10 |
| 09/20/2024 16:53 | 9 | 850.00 |
| 09/20/2024 16:53 | 61 | 850.00 |
| 09/20/2024 16:53 | 3 | 850.00 |
| 09/20/2024 16:53 | 61 | 850.00 |
| 09/20/2024 16:53 | 9 | 850.00 |
| 09/20/2024 16:53 | 4 | 850.00 |
| 09/20/2024 16:53 | 48 | 850.00 |
| 09/20/2024 16:53 | 37 | 850.00 |
| 09/20/2024 16:53 | 53 | 850.00 |
| 09/20/2024 16:53 | 66 | 850.00 |
| 09/20/2024 16:53 | 50 | 850.00 |
| 09/20/2024 16:53 | 26 | 850.00 |
| 09/20/2024 16:53 | 5 | 850.00 |
| 09/20/2024 16:53 | 45 | 850.00 |
| 09/20/2024 16:53 | 10 | 850.00 |
| 09/20/2024 16:53 | 61 | 850.00 |
| 09/20/2024 16:53 | 32 | 850.30 |
| 09/20/2024 16:53 | 97 | 850.30 |
| 09/20/2024 16:53 | 91 | 850.30 |
| 09/20/2024 16:53 | 9 | 850.30 |
| 09/20/2024 16:53 | 55 | 850.30 |
| 09/20/2024 16:53 | 31 | 850.10 |
| 09/20/2024 16:53 | 34 | 850.10 |
| 09/20/2024 16:53 | 100 | 850.10 |
| 09/20/2024 16:53 | 56 | 850.20 |
| 09/20/2024 16:53 | 9 | 850.30 |
| 09/20/2024 16:53 | 35 | 850.30 |
| 09/20/2024 16:53 | 66 | 850.30 |
| 09/20/2024 16:53 | 97 | 850.50 |
| 09/20/2024 16:53 | 56 | 850.50 |
| 09/20/2024 16:53 | 8 | 850.50 |
| 09/20/2024 16:53 | 16 | 850.60 |
| 09/20/2024 16:53 | 24 | 850.50 |
| 09/20/2024 16:53 | 50 | 850.50 |
| 09/20/2024 16:53 | 88 | 850.50 |
| 09/20/2024 16:53 | 12 | 850.50 |
| 09/20/2024 16:53 | 31 | 850.50 |
| 09/20/2024 16:53 | 2 | 850.50 |
| 09/20/2024 16:53 | 26 | 850.40 |
| 09/20/2024 16:53 | 8 | 850.40 |
| 09/20/2024 16:53 | 160 | 850.40 |
| 09/20/2024 16:53 | 50 | 850.40 |
| 09/20/2024 16:53 | 50 | 850.40 |
| 09/20/2024 16:53 | 64 | 850.40 |
| 09/20/2024 16:53 | 35 | 850.40 |
| 09/20/2024 16:53 | 1 | 850.40 |
| 09/20/2024 16:53 | 51 | 850.30 |
| 09/20/2024 16:53 | 29 | 850.30 |
| 09/20/2024 16:53 | 21 | 850.30 |
| 09/20/2024 16:53 | 64 | 850.30 |
| 09/20/2024 16:53 | 120 | 850.50 |
| 09/20/2024 16:53 | 66 | 850.60 |
| 09/20/2024 16:53 | 11 | 850.60 |
| 09/20/2024 16:53 | 30 | 850.60 |
| 09/20/2024 16:53 | 15 | 850.70 |
| 09/20/2024 16:53 | 100 | 850.70 |
| 09/20/2024 16:53 | 34 | 850.70 |
| 09/20/2024 16:53 | 52 | 850.70 |
| 09/20/2024 16:53 | 0 | 850.70 |
| 09/20/2024 16:53 | 0 | 850.80 |
| 09/20/2024 16:53 | 36 | 850.70 |
| 09/20/2024 16:53 | 64 | 850.80 |
| 09/20/2024 16:53 | 9 | 850.70 |
| 09/20/2024 16:53 | 119 | 850.70 |
| 09/20/2024 16:53 | 42 | 850.70 |
| 09/20/2024 16:53 | 97 | 850.70 |
| 09/20/2024 16:53 | 64 | 850.70 |
| 09/20/2024 16:53 | 97 | 850.70 |
| 09/20/2024 16:53 | 64 | 850.70 |
| 09/20/2024 16:53 | 97 | 850.70 |
| 09/20/2024 16:53 | 64 | 850.70 |
| 09/20/2024 16:53 | 125 | 850.70 |
| 09/20/2024 16:53 | 97 | 850.70 |
| 09/20/2024 16:53 | 64 | 850.70 |
| 09/20/2024 16:53 | 100 | 850.70 |
| 09/20/2024 16:53 | 161 | 850.70 |
| 09/20/2024 16:53 | 30 | 850.50 |
| 09/20/2024 16:53 | 200 | 850.60 |
| 09/20/2024 16:53 | 100 | 850.60 |
| 09/20/2024 16:53 | 64 | 850.60 |
| 09/20/2024 16:53 | 105 | 850.60 |
| 09/20/2024 16:53 | 48 | 850.50 |
| 09/20/2024 16:53 | 100 | 850.50 |
| 09/20/2024 16:53 | 58 | 850.50 |
| 09/20/2024 16:53 | 6 | 850.50 |
| 09/20/2024 16:53 | 29 | 850.30 |
| 09/20/2024 16:53 | 124 | 850.30 |
| 09/20/2024 16:53 | 100 | 850.50 |
| 09/20/2024 16:53 | 121 | 850.50 |
| 09/20/2024 16:53 | 24 | 850.50 |
| 09/20/2024 16:53 | 5 | 850.50 |
| 09/20/2024 16:53 | 165 | 850.40 |
| 09/20/2024 16:53 | 48 | 850.50 |
| 09/20/2024 16:53 | 64 | 850.50 |
| 09/20/2024 16:53 | 64 | 850.40 |
| 09/20/2024 16:53 | 61 | 850.40 |
| 09/20/2024 16:53 | 36 | 850.30 |
| 09/20/2024 16:53 | 64 | 850.30 |
| 09/20/2024 16:53 | 100 | 850.30 |
| 09/20/2024 16:53 | 165 | 850.30 |
| 09/20/2024 16:53 | 62 | 850.30 |
| 09/20/2024 16:53 | 100 | 850.20 |
| 09/20/2024 16:53 | 50 | 850.20 |
| 09/20/2024 16:53 | 97 | 850.20 |
| 09/20/2024 16:53 | 26 | 850.20 |
| 09/20/2024 16:53 | 38 | 850.20 |
| 09/20/2024 16:53 | 36 | 850.20 |
| 09/20/2024 16:53 | 39 | 850.00 |
| 09/20/2024 16:53 | 61 | 850.00 |
| 09/20/2024 16:53 | 21 | 850.10 |
| 09/20/2024 16:53 | 12 | 850.20 |
| 09/20/2024 16:53 | 100 | 850.10 |
| 09/20/2024 16:53 | 18 | 850.10 |
| 09/20/2024 16:53 | 100 | 850.10 |
| 09/20/2024 16:53 | 50 | 850.10 |
| 09/20/2024 16:53 | 100 | 850.10 |
| 09/20/2024 16:53 | 50 | 850.10 |
| 09/20/2024 16:53 | 64 | 850.10 |
| 09/20/2024 16:53 | 22 | 850.10 |
| 09/20/2024 16:53 | 15 | 850.10 |
| 09/20/2024 16:53 | 20 | 850.00 |
| 09/20/2024 16:53 | 1 | 850.00 |
| 09/20/2024 16:53 | 130 | 849.90 |
| 09/20/2024 16:53 | 35 | 849.90 |
| 09/20/2024 16:53 | 1 | 849.90 |
| 09/20/2024 16:53 | 63 | 849.90 |
| 09/20/2024 16:53 | 100 | 850.00 |
| 09/20/2024 16:53 | 31 | 850.00 |
| 09/20/2024 16:53 | 100 | 850.00 |
| 09/20/2024 16:53 | 45 | 850.00 |
| 09/20/2024 16:53 | 10 | 849.80 |
| 09/20/2024 16:53 | 120 | 849.90 |
| 09/20/2024 16:53 | 80 | 850.00 |
| 09/20/2024 16:53 | 36 | 849.90 |
| 09/20/2024 16:53 | 64 | 849.90 |
| 09/20/2024 16:53 | 49 | 849.90 |
| 09/20/2024 16:53 | 51 | 849.90 |
| 09/20/2024 16:53 | 64 | 849.90 |
| 09/20/2024 16:53 | 40 | 849.70 |
| 09/20/2024 16:53 | 180 | 849.70 |
| 09/20/2024 16:53 | 3 | 849.70 |
| 09/20/2024 16:53 | 33 | 849.70 |
| 09/20/2024 16:53 | 51 | 849.90 |
| 09/20/2024 16:53 | 30 | 849.70 |
| 09/20/2024 16:53 | 41 | 849.80 |
| 09/20/2024 16:53 | 10 | 849.80 |
| 09/20/2024 16:53 | 8 | 849.80 |
| 09/20/2024 16:53 | 42 | 849.80 |
| 09/20/2024 16:53 | 18 | 849.80 |
| 09/20/2024 16:53 | 29 | 849.90 |
| 09/20/2024 16:53 | 50 | 849.90 |
| 09/20/2024 16:53 | 101 | 850.00 |
| 09/20/2024 16:53 | 64 | 850.00 |
| 09/20/2024 16:53 | 88 | 850.00 |
| 09/20/2024 16:53 | 50 | 850.00 |
| 09/20/2024 16:53 | 9 | 850.00 |
| 09/20/2024 16:53 | 131 | 850.00 |
| 09/20/2024 16:53 | 200 | 850.00 |
| 09/20/2024 16:53 | 33 | 850.00 |
| 09/20/2024 16:53 | 12 | 849.90 |
| 09/20/2024 16:53 | 32 | 849.90 |
| 09/20/2024 16:53 | 100 | 849.90 |
| 09/20/2024 16:53 | 45 | 849.90 |
| 09/20/2024 16:53 | 5 | 849.90 |
| 09/20/2024 16:53 | 35 | 849.80 |
| 09/20/2024 16:53 | 120 | 849.80 |
| 09/20/2024 16:53 | 200 | 849.80 |
| 09/20/2024 16:53 | 41 | 849.80 |
| 09/20/2024 16:53 | 64 | 849.60 |
| 09/20/2024 16:53 | 6 | 849.60 |
| 09/20/2024 16:53 | 65 | 849.70 |
| 09/20/2024 16:53 | 1 | 849.70 |
| 09/20/2024 16:53 | 64 | 849.70 |
| 09/20/2024 16:53 | 1 | 849.60 |
| 09/20/2024 16:52 | 136 | 849.80 |
| 09/20/2024 16:52 | 100 | 849.70 |
| 09/20/2024 16:52 | 64 | 849.70 |
| 09/20/2024 16:52 | 57 | 849.60 |
| 09/20/2024 16:52 | 10 | 849.80 |
| 09/20/2024 16:52 | 67 | 849.70 |
| 09/20/2024 16:52 | 5 | 849.70 |
| 09/20/2024 16:52 | 22 | 849.70 |
| 09/20/2024 16:52 | 64 | 849.70 |
| 09/20/2024 16:52 | 14 | 849.70 |
| 09/20/2024 16:52 | 49 | 849.60 |
| 09/20/2024 16:52 | 165 | 849.60 |
| 09/20/2024 16:52 | 5 | 849.60 |
| 09/20/2024 16:52 | 64 | 849.60 |
| 09/20/2024 16:52 | 1 | 849.60 |
| 09/20/2024 16:52 | 33 | 849.70 |
| 09/20/2024 16:52 | 43 | 849.70 |
| 09/20/2024 16:52 | 62 | 849.60 |
| 09/20/2024 16:52 | 20 | 849.60 |
| 09/20/2024 16:52 | 7 | 849.60 |
| 09/20/2024 16:52 | 3 | 849.60 |
| 09/20/2024 16:52 | 50 | 849.60 |
| 09/20/2024 16:52 | 100 | 849.70 |
| 09/20/2024 16:52 | 52 | 849.70 |
| 09/20/2024 16:52 | 36 | 849.60 |
| 09/20/2024 16:52 | 64 | 849.60 |
| 09/20/2024 16:52 | 50 | 849.60 |
| 09/20/2024 16:52 | 100 | 849.60 |
| 09/20/2024 16:52 | 100 | 849.60 |
| 09/20/2024 16:52 | 31 | 849.60 |
| 09/20/2024 16:52 | 9 | 849.60 |
| 09/20/2024 16:52 | 52 | 849.60 |
| 09/20/2024 16:52 | 15 | 849.60 |
| 09/20/2024 16:52 | 25 | 849.40 |
| 09/20/2024 16:52 | 29 | 849.40 |
| 09/20/2024 16:52 | 85 | 849.60 |
| 09/20/2024 16:52 | 100 | 849.50 |
| 09/20/2024 16:52 | 50 | 849.50 |
| 09/20/2024 16:52 | 50 | 849.40 |
| 09/20/2024 16:52 | 15 | 849.40 |
| 09/20/2024 16:52 | 100 | 849.40 |
| 09/20/2024 16:52 | 49 | 849.40 |
| 09/20/2024 16:52 | 37 | 849.40 |
| 09/20/2024 16:52 | 150 | 849.40 |
| 09/20/2024 16:52 | 33 | 849.40 |
| 09/20/2024 16:52 | 50 | 849.20 |
| 09/20/2024 16:52 | 89 | 849.30 |
| 09/20/2024 16:52 | 36 | 849.30 |
| 09/20/2024 16:52 | 64 | 849.30 |
| 09/20/2024 16:52 | 50 | 849.30 |
| 09/20/2024 16:52 | 96 | 849.30 |
| 09/20/2024 16:52 | 27 | 849.30 |
| 09/20/2024 16:52 | 49 | 849.30 |
| 09/20/2024 16:52 | 31 | 849.30 |
| 09/20/2024 16:52 | 19 | 849.20 |
| 09/20/2024 16:52 | 49 | 849.20 |
| 09/20/2024 16:52 | 11 | 849.10 |
| 09/20/2024 16:52 | 36 | 849.00 |
| 09/20/2024 16:52 | 64 | 849.00 |
| 09/20/2024 16:52 | 20 | 848.90 |
| 09/20/2024 16:52 | 10 | 849.10 |
| 09/20/2024 16:52 | 35 | 849.10 |
| 09/20/2024 16:52 | 12 | 849.10 |
| 09/20/2024 16:52 | 3 | 849.20 |
| 09/20/2024 16:52 | 70 | 849.00 |
| 09/20/2024 16:52 | 64 | 849.00 |
| 09/20/2024 16:52 | 69 | 849.00 |
| 09/20/2024 16:52 | 30 | 849.00 |
| 09/20/2024 16:52 | 15 | 848.80 |
| 09/20/2024 16:52 | 50 | 848.70 |
| 09/20/2024 16:52 | 100 | 848.70 |
| 09/20/2024 16:52 | 58 | 848.70 |
| 09/20/2024 16:52 | 102 | 848.70 |
| 09/20/2024 16:52 | 48 | 848.70 |
| 09/20/2024 16:52 | 100 | 848.40 |
| 09/20/2024 16:52 | 41 | 848.40 |
| 09/20/2024 16:52 | 23 | 848.40 |
| 09/20/2024 16:52 | 49 | 848.20 |
| 09/20/2024 16:52 | 11 | 848.20 |
| 09/20/2024 16:52 | 117 | 848.20 |
| 09/20/2024 16:52 | 124 | 848.30 |
| 09/20/2024 16:52 | 10 | 848.30 |
| 09/20/2024 16:52 | 9 | 848.30 |
| 09/20/2024 16:52 | 13 | 848.30 |
| 09/20/2024 16:52 | 71 | 848.30 |
| 09/20/2024 16:52 | 79 | 848.50 |
| 09/20/2024 16:52 | 44 | 848.50 |
| 09/20/2024 16:52 | 2 | 848.50 |
| 09/20/2024 16:52 | 12 | 848.80 |
| 09/20/2024 16:52 | 122 | 848.70 |
| 09/20/2024 16:52 | 38 | 848.70 |
| 09/20/2024 16:52 | 100 | 848.80 |
| 09/20/2024 16:52 | 15 | 848.80 |
| 09/20/2024 16:52 | 30 | 848.60 |
| 09/20/2024 16:52 | 49 | 848.60 |
| 09/20/2024 16:52 | 66 | 848.60 |
| 09/20/2024 16:52 | 27 | 848.60 |
| 09/20/2024 16:52 | 64 | 848.60 |
| 09/20/2024 16:52 | 5 | 848.60 |
| 09/20/2024 16:52 | 2 | 848.60 |
| 09/20/2024 16:52 | 33 | 848.80 |
| 09/20/2024 16:52 | 36 | 848.90 |
| 09/20/2024 16:52 | 47 | 848.90 |
| 09/20/2024 16:52 | 56 | 848.90 |
| 09/20/2024 16:52 | 61 | 849.00 |
| 09/20/2024 16:52 | 50 | 849.00 |
| 09/20/2024 16:52 | 2 | 849.20 |
| 09/20/2024 16:52 | 28 | 849.10 |
| 09/20/2024 16:52 | 35 | 849.20 |
| 09/20/2024 16:52 | 31 | 849.00 |
| 09/20/2024 16:52 | 49 | 849.00 |
| 09/20/2024 16:52 | 64 | 849.00 |
| 09/20/2024 16:52 | 100 | 849.20 |
| 09/20/2024 16:52 | 8 | 849.20 |
| 09/20/2024 16:52 | 10 | 849.20 |
| 09/20/2024 16:52 | 30 | 849.20 |
| 09/20/2024 16:52 | 41 | 849.20 |
| 09/20/2024 16:52 | 23 | 849.20 |
| 09/20/2024 16:52 | 8 | 849.00 |
| 09/20/2024 16:52 | 64 | 849.10 |
| 09/20/2024 16:52 | 40 | 849.10 |
| 09/20/2024 16:52 | 32 | 849.10 |
| 09/20/2024 16:52 | 68 | 849.10 |
| 09/20/2024 16:52 | 49 | 849.10 |
| 09/20/2024 16:52 | 51 | 848.90 |
| 09/20/2024 16:52 | 103 | 848.90 |
| 09/20/2024 16:52 | 1 | 849.00 |
| 09/20/2024 16:52 | 32 | 848.90 |
| 09/20/2024 16:52 | 34 | 849.10 |
| 09/20/2024 16:52 | 38 | 848.90 |
| 09/20/2024 16:52 | 30 | 849.10 |
| 09/20/2024 16:52 | 37 | 849.00 |
| 09/20/2024 16:52 | 742 | 849.00 |
| 09/20/2024 16:52 | 310 | 849.00 |
| 09/20/2024 16:52 | 429 | 849.00 |
| 09/20/2024 16:52 | 261 | 849.00 |
| 09/20/2024 16:52 | 64 | 849.00 |
| 09/20/2024 16:52 | 29 | 849.00 |
| 09/20/2024 16:52 | 165 | 849.00 |
| 09/20/2024 16:52 | 1 | 849.30 |
| 09/20/2024 16:52 | 15 | 849.20 |
| 09/20/2024 16:52 | 90 | 849.30 |
| 09/20/2024 16:52 | 54 | 849.30 |
| 09/20/2024 16:52 | 10 | 849.30 |
| 09/20/2024 16:52 | 64 | 849.20 |
| 09/20/2024 16:52 | 21 | 849.20 |
| 09/20/2024 16:52 | 49 | 849.20 |
| 09/20/2024 16:52 | 165 | 849.20 |
| 09/20/2024 16:52 | 64 | 849.20 |
| 09/20/2024 16:52 | 25 | 849.40 |
| 09/20/2024 16:52 | 10 | 849.40 |
| 09/20/2024 16:52 | 31 | 849.50 |
| 09/20/2024 16:52 | 100 | 849.40 |
| 09/20/2024 16:52 | 64 | 849.40 |
| 09/20/2024 16:52 | 38 | 849.40 |
| 09/20/2024 16:52 | 100 | 849.30 |
| 09/20/2024 16:52 | 3 | 849.30 |
| 09/20/2024 16:52 | 49 | 849.20 |
| 09/20/2024 16:52 | 85 | 849.20 |
| 09/20/2024 16:52 | 10 | 849.30 |
| 09/20/2024 16:52 | 12 | 849.40 |
| 09/20/2024 16:52 | 46 | 849.40 |
| 09/20/2024 16:52 | 54 | 849.40 |
| 09/20/2024 16:52 | 64 | 849.40 |
| 09/20/2024 16:52 | 27 | 849.30 |
| 09/20/2024 16:52 | 72 | 849.40 |
| 09/20/2024 16:52 | 55 | 849.40 |
| 09/20/2024 16:52 | 10 | 849.40 |
| 09/20/2024 16:52 | 10 | 849.40 |
| 09/20/2024 16:52 | 66 | 849.60 |
| 09/20/2024 16:52 | 37 | 849.60 |
| 09/20/2024 16:52 | 103 | 849.60 |
| 09/20/2024 16:52 | 1 | 849.60 |
| 09/20/2024 16:52 | 10 | 849.70 |
| 09/20/2024 16:52 | 85 | 849.70 |
| 09/20/2024 16:52 | 64 | 849.70 |
| 09/20/2024 16:52 | 27 | 849.70 |
| 09/20/2024 16:52 | 72 | 849.70 |
| 09/20/2024 16:52 | 43 | 849.90 |
| 09/20/2024 16:52 | 10 | 849.90 |
| 09/20/2024 16:52 | 47 | 849.90 |
| 09/20/2024 16:52 | 126 | 849.70 |
| 09/20/2024 16:52 | 7 | 849.70 |
| 09/20/2024 16:52 | 56 | 850.00 |
| 09/20/2024 16:52 | 11 | 849.90 |
| 09/20/2024 16:52 | 89 | 849.90 |
| 09/20/2024 16:52 | 64 | 849.90 |
| 09/20/2024 16:52 | 61 | 849.90 |
| 09/20/2024 16:52 | 5 | 849.90 |
| 09/20/2024 16:52 | 2 | 849.90 |
| 09/20/2024 16:52 | 52 | 849.90 |
| 09/20/2024 16:52 | 64 | 850.20 |
| 09/20/2024 16:52 | 37 | 850.00 |
| 09/20/2024 16:52 | 48 | 850.00 |
| 09/20/2024 16:52 | 200 | 850.00 |
| 09/20/2024 16:52 | 89 | 850.00 |
| 09/20/2024 16:52 | 64 | 850.00 |
| 09/20/2024 16:52 | 11 | 850.00 |
| 09/20/2024 16:52 | 467 | 850.00 |
| 09/20/2024 16:52 | 51 | 850.00 |
| 09/20/2024 16:52 | 49 | 850.00 |
| 09/20/2024 16:52 | 64 | 850.00 |
| 09/20/2024 16:52 | 31 | 850.00 |
| 09/20/2024 16:52 | 100 | 849.90 |
| 09/20/2024 16:52 | 49 | 849.90 |
| 09/20/2024 16:52 | 30 | 849.90 |
| 09/20/2024 16:52 | 50 | 849.90 |
| 09/20/2024 16:52 | 64 | 849.90 |
| 09/20/2024 16:52 | 100 | 849.80 |
| 09/20/2024 16:52 | 59 | 849.60 |
| 09/20/2024 16:52 | 12 | 849.70 |
| 09/20/2024 16:52 | 160 | 849.80 |
| 09/20/2024 16:52 | 31 | 849.80 |
| 09/20/2024 16:52 | 48 | 849.80 |
| 09/20/2024 16:52 | 64 | 849.80 |
| 09/20/2024 16:52 | 49 | 849.70 |
| 09/20/2024 16:52 | 50 | 849.70 |
| 09/20/2024 16:52 | 204 | 849.70 |
| 09/20/2024 16:52 | 30 | 849.70 |
| 09/20/2024 16:52 | 64 | 849.70 |
| 09/20/2024 16:52 | 91 | 849.40 |
| 09/20/2024 16:52 | 89 | 849.60 |
| 09/20/2024 16:52 | 111 | 849.60 |
| 09/20/2024 16:52 | 69 | 849.60 |
| 09/20/2024 16:52 | 30 | 849.60 |
| 09/20/2024 16:52 | 30 | 849.60 |
| 09/20/2024 16:52 | 36 | 849.60 |
| 09/20/2024 16:52 | 52 | 849.60 |
| 09/20/2024 16:52 | 30 | 849.60 |
| 09/20/2024 16:52 | 48 | 849.60 |
| 09/20/2024 16:52 | 64 | 849.60 |
| 09/20/2024 16:52 | 14 | 849.40 |
| 09/20/2024 16:52 | 48 | 849.50 |
| 09/20/2024 16:52 | 64 | 849.50 |
| 09/20/2024 16:52 | 76 | 849.40 |
| 09/20/2024 16:52 | 1 | 849.40 |
| 09/20/2024 16:52 | 148 | 849.40 |
| 09/20/2024 16:52 | 64 | 849.40 |
| 09/20/2024 16:52 | 155 | 849.50 |
| 09/20/2024 16:52 | 165 | 849.50 |
| 09/20/2024 16:52 | 64 | 849.60 |
| 09/20/2024 16:52 | 37 | 849.80 |
| 09/20/2024 16:52 | 39 | 849.80 |
| 09/20/2024 16:52 | 10 | 849.80 |
| 09/20/2024 16:52 | 50 | 849.70 |
| 09/20/2024 16:52 | 64 | 849.70 |
| 09/20/2024 16:52 | 37 | 849.60 |
| 09/20/2024 16:52 | 11 | 849.60 |
| 09/20/2024 16:52 | 39 | 849.60 |
| 09/20/2024 16:52 | 50 | 849.60 |
| 09/20/2024 16:52 | 100 | 849.60 |
| 09/20/2024 16:51 | 58 | 849.50 |
| 09/20/2024 16:51 | 27 | 849.40 |
| 09/20/2024 16:51 | 50 | 849.40 |
| 09/20/2024 16:51 | 100 | 849.40 |
| 09/20/2024 16:51 | 23 | 849.40 |
| 09/20/2024 16:51 | 33 | 849.10 |
| 09/20/2024 16:51 | 36 | 849.20 |
| 09/20/2024 16:51 | 64 | 849.20 |
| 09/20/2024 16:51 | 50 | 849.20 |
| 09/20/2024 16:51 | 70 | 849.20 |
| 09/20/2024 16:51 | 52 | 849.10 |
| 09/20/2024 16:51 | 50 | 849.00 |
| 09/20/2024 16:51 | 50 | 849.00 |
| 09/20/2024 16:51 | 213 | 849.00 |
| 09/20/2024 16:51 | 84 | 849.00 |
| 09/20/2024 16:51 | 126 | 849.00 |
| 09/20/2024 16:51 | 60 | 849.00 |
| 09/20/2024 16:51 | 50 | 849.00 |
| 09/20/2024 16:51 | 92 | 848.80 |
| 09/20/2024 16:51 | 114 | 848.80 |
| 09/20/2024 16:51 | 52 | 848.80 |
| 09/20/2024 16:51 | 17 | 848.80 |
| 09/20/2024 16:51 | 33 | 848.80 |
| 09/20/2024 16:51 | 49 | 848.90 |
| 09/20/2024 16:51 | 100 | 848.90 |
| 09/20/2024 16:51 | 50 | 848.90 |
| 09/20/2024 16:51 | 64 | 848.90 |
| 09/20/2024 16:51 | 50 | 848.90 |
| 09/20/2024 16:51 | 50 | 848.90 |
| 09/20/2024 16:51 | 125 | 848.90 |
| 09/20/2024 16:51 | 41 | 848.90 |
| 09/20/2024 16:51 | 64 | 848.90 |
| 09/20/2024 16:51 | 31 | 848.90 |
| 09/20/2024 16:51 | 24 | 848.70 |
| 09/20/2024 16:51 | 25 | 848.70 |
| 09/20/2024 16:51 | 196 | 848.70 |
| 09/20/2024 16:51 | 24 | 848.70 |
| 09/20/2024 16:51 | 30 | 848.70 |
| 09/20/2024 16:51 | 30 | 848.70 |
| 09/20/2024 16:51 | 50 | 848.80 |
| 09/20/2024 16:51 | 31 | 848.80 |
| 09/20/2024 16:51 | 49 | 848.80 |
| 09/20/2024 16:51 | 64 | 848.80 |
| 09/20/2024 16:51 | 64 | 848.80 |
| 09/20/2024 16:51 | 1 | 848.80 |
| 09/20/2024 16:51 | 132 | 848.80 |
| 09/20/2024 16:51 | 1 | 848.50 |
| 09/20/2024 16:51 | 18 | 848.80 |
| 09/20/2024 16:51 | 49 | 848.80 |
| 09/20/2024 16:51 | 79 | 848.80 |
| 09/20/2024 16:51 | 64 | 848.80 |
| 09/20/2024 16:51 | 31 | 848.80 |
| 09/20/2024 16:51 | 49 | 848.70 |
| 09/20/2024 16:51 | 31 | 848.70 |
| 09/20/2024 16:51 | 64 | 848.70 |
| 09/20/2024 16:51 | 150 | 848.70 |
| 09/20/2024 16:51 | 150 | 848.70 |
| 09/20/2024 16:51 | 49 | 848.60 |
| 09/20/2024 16:51 | 40 | 848.60 |
| 09/20/2024 16:51 | 165 | 848.60 |
| 09/20/2024 16:51 | 64 | 848.60 |
| 09/20/2024 16:51 | 208 | 848.60 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 20 | 848.50 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 40 | 848.40 |
| 09/20/2024 16:51 | 64 | 848.50 |
| 09/20/2024 16:51 | 15 | 848.50 |
| 09/20/2024 16:51 | 42 | 848.50 |
| 09/20/2024 16:51 | 49 | 848.50 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 20 | 848.50 |
| 09/20/2024 16:51 | 120 | 848.40 |
| 09/20/2024 16:51 | 32 | 848.40 |
| 09/20/2024 16:51 | 49 | 848.50 |
| 09/20/2024 16:51 | 1 | 848.50 |
| 09/20/2024 16:51 | 1 | 848.50 |
| 09/20/2024 16:51 | 66 | 848.40 |
| 09/20/2024 16:51 | 25 | 848.60 |
| 09/20/2024 16:51 | 41 | 848.60 |
| 09/20/2024 16:51 | 54 | 848.60 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 15 | 848.40 |
| 09/20/2024 16:51 | 50 | 848.40 |
| 09/20/2024 16:51 | 100 | 848.40 |
| 09/20/2024 16:51 | 28 | 848.40 |
| 09/20/2024 16:51 | 17 | 848.40 |
| 09/20/2024 16:51 | 5 | 848.40 |
| 09/20/2024 16:51 | 64 | 848.20 |
| 09/20/2024 16:51 | 20 | 848.20 |
| 09/20/2024 16:51 | 64 | 848.30 |
| 09/20/2024 16:51 | 50 | 848.30 |
| 09/20/2024 16:51 | 80 | 848.30 |
| 09/20/2024 16:51 | 70 | 848.30 |
| 09/20/2024 16:51 | 165 | 848.20 |
| 09/20/2024 16:51 | 64 | 848.20 |
| 09/20/2024 16:51 | 36 | 848.20 |
| 09/20/2024 16:51 | 89 | 848.20 |
| 09/20/2024 16:51 | 76 | 848.20 |
| 09/20/2024 16:51 | 24 | 848.20 |
| 09/20/2024 16:51 | 14 | 848.30 |
| 09/20/2024 16:51 | 1 | 848.30 |
| 09/20/2024 16:51 | 63 | 848.30 |
| 09/20/2024 16:51 | 64 | 848.10 |
| 09/20/2024 16:51 | 64 | 848.20 |
| 09/20/2024 16:51 | 165 | 848.30 |
| 09/20/2024 16:51 | 37 | 848.20 |
| 09/20/2024 16:51 | 50 | 848.20 |
| 09/20/2024 16:51 | 18 | 848.20 |
| 09/20/2024 16:51 | 14 | 848.10 |
| 09/20/2024 16:51 | 6 | 848.20 |
| 09/20/2024 16:51 | 39 | 848.10 |
| 09/20/2024 16:51 | 37 | 848.10 |
| 09/20/2024 16:51 | 43 | 848.10 |
| 09/20/2024 16:51 | 49 | 848.10 |
| 09/20/2024 16:51 | 118 | 848.10 |
| 09/20/2024 16:51 | 11 | 848.30 |
| 09/20/2024 16:51 | 64 | 848.30 |
| 09/20/2024 16:51 | 18 | 848.30 |
| 09/20/2024 16:51 | 64 | 848.20 |
| 09/20/2024 16:51 | 87 | 848.20 |
| 09/20/2024 16:51 | 115 | 848.20 |
| 09/20/2024 16:51 | 29 | 848.20 |
| 09/20/2024 16:51 | 64 | 848.20 |
| 09/20/2024 16:51 | 1 | 848.20 |
| 09/20/2024 16:51 | 70 | 848.20 |
| 09/20/2024 16:51 | 115 | 848.20 |
| 09/20/2024 16:51 | 35 | 848.20 |
| 09/20/2024 16:51 | 70 | 848.20 |
| 09/20/2024 16:51 | 4 | 848.20 |
| 09/20/2024 16:51 | 5 | 848.20 |
| 09/20/2024 16:51 | 25 | 848.30 |
| 09/20/2024 16:51 | 50 | 848.40 |
| 09/20/2024 16:51 | 64 | 848.40 |
| 09/20/2024 16:51 | 63 | 848.40 |
| 09/20/2024 16:51 | 39 | 848.40 |
| 09/20/2024 16:51 | 20 | 848.50 |
| 09/20/2024 16:51 | 1 | 848.50 |
| 09/20/2024 16:51 | 1 | 848.60 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 158 | 848.50 |
| 09/20/2024 16:51 | 52 | 848.50 |
| 09/20/2024 16:51 | 64 | 848.50 |
| 09/20/2024 16:51 | 4 | 848.50 |
| 09/20/2024 16:51 | 20 | 848.50 |
| 09/20/2024 16:51 | 50 | 848.30 |
| 09/20/2024 16:51 | 773 | 848.30 |
| 09/20/2024 16:51 | 127 | 848.30 |
| 09/20/2024 16:51 | 26 | 848.30 |
| 09/20/2024 16:51 | 2 | 848.30 |
| 09/20/2024 16:51 | 60 | 848.30 |
| 09/20/2024 16:51 | 64 | 848.30 |
| 09/20/2024 16:51 | 52 | 848.30 |
| 09/20/2024 16:51 | 1 | 848.50 |
| 09/20/2024 16:51 | 16 | 848.50 |
| 09/20/2024 16:51 | 42 | 848.50 |
| 09/20/2024 16:51 | 8 | 848.50 |
| 09/20/2024 16:51 | 26 | 848.50 |
| 09/20/2024 16:51 | 25 | 848.50 |
| 09/20/2024 16:51 | 50 | 848.40 |
| 09/20/2024 16:51 | 20 | 848.40 |
| 09/20/2024 16:51 | 27 | 848.40 |
| 09/20/2024 16:51 | 72 | 848.50 |
| 09/20/2024 16:51 | 76 | 848.30 |
| 09/20/2024 16:51 | 6 | 848.30 |
| 09/20/2024 16:51 | 85 | 848.30 |
| 09/20/2024 16:51 | 17 | 848.40 |
| 09/20/2024 16:51 | 64 | 848.40 |
| 09/20/2024 16:51 | 23 | 848.50 |
| 09/20/2024 16:51 | 20 | 848.40 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 39 | 848.50 |
| 09/20/2024 16:51 | 211 | 848.50 |
| 09/20/2024 16:51 | 50 | 848.50 |
| 09/20/2024 16:51 | 1 | 848.50 |
| 09/20/2024 16:51 | 41 | 848.50 |
| 09/20/2024 16:51 | 2 | 848.40 |
| 09/20/2024 16:51 | 30 | 848.40 |
| 09/20/2024 16:51 | 18 | 848.40 |
| 09/20/2024 16:51 | 69 | 848.40 |
| 09/20/2024 16:51 | 33 | 848.40 |
| 09/20/2024 16:51 | 50 | 848.40 |
| 09/20/2024 16:51 | 100 | 848.40 |
| 09/20/2024 16:51 | 28 | 848.30 |
| 09/20/2024 16:51 | 234 | 848.30 |
| 09/20/2024 16:51 | 100 | 848.30 |
| 09/20/2024 16:51 | 125 | 848.30 |
| 09/20/2024 16:51 | 17 | 848.30 |
| 09/20/2024 16:51 | 33 | 848.30 |
| 09/20/2024 16:51 | 165 | 848.30 |
| 09/20/2024 16:51 | 64 | 848.30 |
| 09/20/2024 16:51 | 36 | 848.30 |
| 09/20/2024 16:51 | 23 | 848.10 |
| 09/20/2024 16:51 | 92 | 848.10 |
| 09/20/2024 16:51 | 17 | 848.20 |
| 09/20/2024 16:51 | 3 | 848.20 |
| 09/20/2024 16:51 | 108 | 848.00 |
| 09/20/2024 16:51 | 20 | 848.00 |
| 09/20/2024 16:51 | 65 | 848.00 |
| 09/20/2024 16:51 | 37 | 848.00 |
| 09/20/2024 16:50 | 49 | 848.20 |
| 09/20/2024 16:50 | 1 | 848.30 |
| 09/20/2024 16:50 | 49 | 848.30 |
| 09/20/2024 16:50 | 41 | 848.30 |
| 09/20/2024 16:50 | 31 | 848.30 |
| 09/20/2024 16:50 | 64 | 848.30 |
| 09/20/2024 16:50 | 165 | 848.30 |
| 09/20/2024 16:50 | 224 | 848.30 |
| 09/20/2024 16:50 | 50 | 848.20 |
| 09/20/2024 16:50 | 100 | 848.20 |
| 09/20/2024 16:50 | 50 | 848.20 |
| 09/20/2024 16:50 | 79 | 848.20 |
| 09/20/2024 16:50 | 29 | 848.20 |
| 09/20/2024 16:50 | 27 | 848.20 |
| 09/20/2024 16:50 | 165 | 848.20 |
| 09/20/2024 16:50 | 64 | 848.20 |
| 09/20/2024 16:50 | 64 | 848.10 |
| 09/20/2024 16:50 | 10 | 848.00 |
| 09/20/2024 16:50 | 50 | 848.00 |
| 09/20/2024 16:50 | 11 | 848.00 |
| 09/20/2024 16:50 | 12 | 848.00 |
| 09/20/2024 16:50 | 8 | 848.00 |
| 09/20/2024 16:50 | 17 | 848.00 |
| 09/20/2024 16:50 | 49 | 847.80 |
| 09/20/2024 16:50 | 64 | 847.80 |
| 09/20/2024 16:50 | 3 | 848.00 |
| 09/20/2024 16:50 | 3 | 848.00 |
| 09/20/2024 16:50 | 20 | 848.00 |
| 09/20/2024 16:50 | 8 | 848.00 |
| 09/20/2024 16:50 | 204 | 847.80 |
| 09/20/2024 16:50 | 66 | 847.80 |
| 09/20/2024 16:50 | 50 | 847.80 |
| 09/20/2024 16:50 | 125 | 847.80 |
| 09/20/2024 16:50 | 64 | 847.80 |
| 09/20/2024 16:50 | 50 | 847.90 |
| 09/20/2024 16:50 | 46 | 847.90 |
| 09/20/2024 16:50 | 50 | 848.00 |
| 09/20/2024 16:50 | 49 | 848.10 |
| 09/20/2024 16:50 | 19 | 848.30 |
| 09/20/2024 16:50 | 64 | 848.30 |
| 09/20/2024 16:50 | 66 | 848.20 |
| 09/20/2024 16:50 | 9 | 848.50 |
| 09/20/2024 16:50 | 2 | 848.50 |
| 09/20/2024 16:50 | 18 | 848.40 |
| 09/20/2024 16:50 | 5 | 848.30 |
| 09/20/2024 16:50 | 165 | 848.30 |
| 09/20/2024 16:50 | 122 | 848.30 |
| 09/20/2024 16:50 | 20 | 848.30 |
| 09/20/2024 16:50 | 25 | 848.50 |
| 09/20/2024 16:50 | 55 | 848.20 |
| 09/20/2024 16:50 | 32 | 848.20 |
| 09/20/2024 16:50 | 20 | 848.20 |
| 09/20/2024 16:50 | 46 | 848.20 |
| 09/20/2024 16:50 | 35 | 848.40 |
| 09/20/2024 16:50 | 50 | 848.30 |
| 09/20/2024 16:50 | 165 | 848.30 |
| 09/20/2024 16:50 | 50 | 848.20 |
| 09/20/2024 16:50 | 17 | 848.20 |
| 09/20/2024 16:50 | 33 | 848.20 |
| 09/20/2024 16:50 | 50 | 848.20 |
| 09/20/2024 16:50 | 64 | 848.20 |
| 09/20/2024 16:50 | 41 | 848.10 |
| 09/20/2024 16:50 | 30 | 848.10 |
| 09/20/2024 16:50 | 50 | 848.10 |
| 09/20/2024 16:50 | 2 | 848.10 |
| 09/20/2024 16:50 | 163 | 848.10 |
| 09/20/2024 16:50 | 1 | 848.00 |
| 09/20/2024 16:50 | 135 | 848.00 |
| 09/20/2024 16:50 | 13 | 848.00 |
| 09/20/2024 16:50 | 25 | 848.00 |
| 09/20/2024 16:50 | 100 | 848.00 |
| 09/20/2024 16:50 | 55 | 848.00 |
| 09/20/2024 16:50 | 10 | 848.00 |
| 09/20/2024 16:50 | 50 | 848.00 |
| 09/20/2024 16:50 | 2 | 848.00 |
| 09/20/2024 16:50 | 118 | 848.00 |
| 09/20/2024 16:50 | 25 | 848.00 |
| 09/20/2024 16:50 | 117 | 848.00 |
| 09/20/2024 16:50 | 45 | 848.10 |
| 09/20/2024 16:50 | 56 | 848.10 |
| 09/20/2024 16:50 | 66 | 848.10 |
| 09/20/2024 16:50 | 10 | 848.40 |
| 09/20/2024 16:50 | 2 | 848.40 |
| 09/20/2024 16:50 | 48 | 848.20 |
| 09/20/2024 16:50 | 30 | 848.30 |
| 09/20/2024 16:50 | 64 | 848.20 |
| 09/20/2024 16:50 | 14 | 848.20 |
| 09/20/2024 16:50 | 50 | 848.20 |
| 09/20/2024 16:50 | 11 | 848.20 |
| 09/20/2024 16:50 | 64 | 848.20 |
| 09/20/2024 16:50 | 49 | 848.20 |
| 09/20/2024 16:50 | 1 | 848.40 |
| 09/20/2024 16:50 | 49 | 848.30 |
| 09/20/2024 16:50 | 16 | 848.60 |
| 09/20/2024 16:50 | 19 | 848.60 |
| 09/20/2024 16:50 | 27 | 848.50 |
| 09/20/2024 16:50 | 31 | 848.50 |
| 09/20/2024 16:50 | 64 | 848.50 |
| 09/20/2024 16:50 | 30 | 848.40 |
| 09/20/2024 16:50 | 31 | 848.40 |
| 09/20/2024 16:50 | 11 | 848.40 |
| 09/20/2024 16:50 | 17 | 848.40 |
| 09/20/2024 16:50 | 26 | 848.20 |
| 09/20/2024 16:50 | 46 | 848.10 |
| 09/20/2024 16:50 | 100 | 848.10 |
| 09/20/2024 16:50 | 3 | 848.30 |
| 09/20/2024 16:50 | 66 | 848.20 |
| 09/20/2024 16:50 | 13 | 848.20 |
| 09/20/2024 16:50 | 26 | 848.20 |
| 09/20/2024 16:50 | 1 | 848.40 |
| 09/20/2024 16:50 | 37 | 848.50 |
| 09/20/2024 16:50 | 63 | 848.50 |
| 09/20/2024 16:50 | 1 | 848.50 |
| 09/20/2024 16:50 | 49 | 848.20 |
| 09/20/2024 16:50 | 29 | 848.20 |
| 09/20/2024 16:50 | 16 | 848.20 |
| 09/20/2024 16:50 | 85 | 848.30 |
| 09/20/2024 16:50 | 14 | 848.40 |
| 09/20/2024 16:50 | 20 | 848.40 |
| 09/20/2024 16:50 | 51 | 848.40 |
| 09/20/2024 16:50 | 15 | 848.60 |
| 09/20/2024 16:50 | 29 | 848.40 |
| 09/20/2024 16:50 | 64 | 848.40 |
| 09/20/2024 16:50 | 17 | 848.50 |
| 09/20/2024 16:50 | 24 | 848.50 |
| 09/20/2024 16:50 | 36 | 848.50 |
| 09/20/2024 16:50 | 18 | 848.40 |
| 09/20/2024 16:50 | 25 | 848.40 |
| 09/20/2024 16:50 | 30 | 848.40 |
| 09/20/2024 16:50 | 235 | 848.40 |
| 09/20/2024 16:50 | 1 | 848.60 |
| 09/20/2024 16:50 | 60 | 848.50 |
| 09/20/2024 16:50 | 12 | 848.60 |
| 09/20/2024 16:50 | 210 | 848.60 |
| 09/20/2024 16:50 | 24 | 848.90 |
| 09/20/2024 16:50 | 26 | 848.90 |
| 09/20/2024 16:50 | 8 | 848.90 |
| 09/20/2024 16:50 | 50 | 848.80 |
| 09/20/2024 16:50 | 50 | 848.80 |
| 09/20/2024 16:50 | 3 | 848.80 |
| 09/20/2024 16:50 | 100 | 848.80 |
| 09/20/2024 16:50 | 2 | 848.70 |
| 09/20/2024 16:50 | 83 | 848.70 |
| 09/20/2024 16:50 | 125 | 848.70 |
| 09/20/2024 16:50 | 93 | 848.60 |
| 09/20/2024 16:50 | 72 | 848.60 |
| 09/20/2024 16:50 | 28 | 848.60 |
| 09/20/2024 16:50 | 66 | 848.50 |
| 09/20/2024 16:50 | 10 | 848.50 |
| 09/20/2024 16:50 | 27 | 848.50 |
| 09/20/2024 16:50 | 37 | 848.50 |
| 09/20/2024 16:50 | 165 | 848.60 |
| 09/20/2024 16:50 | 35 | 848.60 |
| 09/20/2024 16:50 | 392 | 848.60 |
| 09/20/2024 16:50 | 10 | 848.60 |
| 09/20/2024 16:50 | 10 | 848.60 |
| 09/20/2024 16:50 | 5 | 848.80 |
| 09/20/2024 16:50 | 11 | 848.70 |
| 09/20/2024 16:50 | 89 | 848.70 |
| 09/20/2024 16:50 | 3 | 848.90 |
| 09/20/2024 16:50 | 85 | 848.90 |
| 09/20/2024 16:50 | 64 | 848.90 |
| 09/20/2024 16:50 | 24 | 849.10 |
| 09/20/2024 16:50 | 64 | 849.00 |
| 09/20/2024 16:50 | 45 | 849.20 |
| 09/20/2024 16:50 | 37 | 849.20 |
| 09/20/2024 16:50 | 165 | 849.20 |
| 09/20/2024 16:50 | 32 | 849.20 |
| 09/20/2024 16:50 | 500 | 849.10 |
| 09/20/2024 16:50 | 43 | 849.10 |
| 09/20/2024 16:50 | 79 | 849.10 |
| 09/20/2024 16:50 | 64 | 849.10 |
| 09/20/2024 16:50 | 30 | 849.00 |
| 09/20/2024 16:50 | 27 | 849.00 |
| 09/20/2024 16:50 | 24 | 849.00 |
| 09/20/2024 16:50 | 58 | 849.00 |
| 09/20/2024 16:50 | 12 | 849.00 |
| 09/20/2024 16:50 | 30 | 849.00 |
| 09/20/2024 16:50 | 21 | 849.20 |
| 09/20/2024 16:50 | 12 | 849.30 |
| 09/20/2024 16:50 | 40 | 849.10 |
| 09/20/2024 16:50 | 85 | 849.10 |
| 09/20/2024 16:50 | 1 | 849.20 |
| 09/20/2024 16:50 | 31 | 849.20 |
| 09/20/2024 16:50 | 43 | 849.20 |
| 09/20/2024 16:50 | 100 | 849.10 |
| 09/20/2024 16:50 | 40 | 849.10 |
| 09/20/2024 16:50 | 100 | 849.10 |
| 09/20/2024 16:50 | 2 | 849.10 |
| 09/20/2024 16:50 | 64 | 848.80 |
| 09/20/2024 16:50 | 33 | 849.10 |
| 09/20/2024 16:50 | 64 | 849.10 |
| 09/20/2024 16:50 | 1 | 849.10 |
| 09/20/2024 16:50 | 34 | 848.90 |
| 09/20/2024 16:50 | 36 | 848.70 |
| 09/20/2024 16:50 | 54 | 848.70 |
| 09/20/2024 16:50 | 64 | 848.70 |
| 09/20/2024 16:50 | 1 | 848.70 |
| 09/20/2024 16:50 | 26 | 848.80 |
| 09/20/2024 16:50 | 37 | 848.90 |
| 09/20/2024 16:50 | 100 | 849.10 |
| 09/20/2024 16:49 | 19 | 849.00 |
| 09/20/2024 16:49 | 42 | 849.00 |
| 09/20/2024 16:49 | 58 | 849.00 |
| 09/20/2024 16:49 | 27 | 849.00 |
| 09/20/2024 16:49 | 6 | 849.00 |
| 09/20/2024 16:49 | 34 | 848.80 |
| 09/20/2024 16:49 | 8 | 848.80 |
| 09/20/2024 16:49 | 147 | 849.20 |
| 09/20/2024 16:49 | 15 | 849.00 |
| 09/20/2024 16:49 | 51 | 849.00 |
| 09/20/2024 16:49 | 8 | 849.00 |
| 09/20/2024 16:49 | 26 | 849.10 |
| 09/20/2024 16:49 | 20 | 849.20 |
| 09/20/2024 16:49 | 29 | 849.10 |
| 09/20/2024 16:49 | 19 | 849.10 |
| 09/20/2024 16:49 | 64 | 849.10 |
| 09/20/2024 16:49 | 64 | 848.90 |
| 09/20/2024 16:49 | 66 | 848.90 |
| 09/20/2024 16:49 | 5 | 849.00 |
| 09/20/2024 16:49 | 5 | 849.00 |
| 09/20/2024 16:49 | 9 | 849.20 |
| 09/20/2024 16:49 | 91 | 849.20 |
| 09/20/2024 16:49 | 5 | 849.10 |
| 09/20/2024 16:49 | 74 | 849.20 |
| 09/20/2024 16:49 | 26 | 849.20 |
| 09/20/2024 16:49 | 140 | 849.10 |
| 09/20/2024 16:49 | 10 | 849.10 |
| 09/20/2024 16:49 | 14 | 849.10 |
| 09/20/2024 16:49 | 38 | 849.10 |
| 09/20/2024 16:49 | 211 | 849.00 |
| 09/20/2024 16:49 | 64 | 849.00 |
| 09/20/2024 16:49 | 69 | 849.00 |
| 09/20/2024 16:49 | 15 | 849.00 |
| 09/20/2024 16:49 | 184 | 849.00 |
| 09/20/2024 16:49 | 6 | 849.20 |
| 09/20/2024 16:49 | 10 | 849.20 |
| 09/20/2024 16:49 | 21 | 849.10 |
| 09/20/2024 16:49 | 7 | 849.10 |
| 09/20/2024 16:49 | 20 | 849.20 |
| 09/20/2024 16:49 | 49 | 849.20 |
| 09/20/2024 16:49 | 147 | 849.20 |
| 09/20/2024 16:49 | 18 | 849.20 |
| 09/20/2024 16:49 | 32 | 849.20 |
| 09/20/2024 16:49 | 100 | 849.00 |
| 09/20/2024 16:49 | 10 | 849.10 |
| 09/20/2024 16:49 | 39 | 849.00 |
| 09/20/2024 16:49 | 64 | 849.10 |
| 09/20/2024 16:49 | 25 | 849.20 |
| 09/20/2024 16:49 | 75 | 849.20 |
| 09/20/2024 16:49 | 90 | 849.40 |
| 09/20/2024 16:49 | 10 | 849.40 |
| 09/20/2024 16:49 | 50 | 849.20 |
| 09/20/2024 16:49 | 150 | 849.20 |
| 09/20/2024 16:49 | 31 | 849.20 |
| 09/20/2024 16:49 | 49 | 849.00 |
| 09/20/2024 16:49 | 30 | 849.00 |
| 09/20/2024 16:49 | 23 | 849.00 |
| 09/20/2024 16:49 | 100 | 849.00 |
| 09/20/2024 16:49 | 12 | 848.80 |
| 09/20/2024 16:49 | 30 | 848.80 |
| 09/20/2024 16:49 | 165 | 848.80 |
| 09/20/2024 16:49 | 37 | 849.00 |
| 09/20/2024 16:49 | 5 | 849.00 |
| 09/20/2024 16:49 | 165 | 849.00 |
| 09/20/2024 16:49 | 62 | 849.00 |
| 09/20/2024 16:49 | 2 | 849.00 |
| 09/20/2024 16:49 | 40 | 849.10 |
| 09/20/2024 16:49 | 10 | 849.10 |
| 09/20/2024 16:49 | 29 | 849.10 |
| 09/20/2024 16:49 | 65 | 849.00 |
| 09/20/2024 16:49 | 100 | 849.00 |
| 09/20/2024 16:49 | 100 | 849.00 |
| 09/20/2024 16:49 | 35 | 848.80 |
| 09/20/2024 16:49 | 165 | 848.90 |
| 09/20/2024 16:49 | 33 | 848.90 |
| 09/20/2024 16:49 | 100 | 848.90 |
| 09/20/2024 16:49 | 26 | 848.80 |
| 09/20/2024 16:49 | 148 | 848.80 |
| 09/20/2024 16:49 | 17 | 848.80 |
| 09/20/2024 16:49 | 64 | 849.00 |
| 09/20/2024 16:49 | 11 | 849.00 |
| 09/20/2024 16:49 | 101 | 848.90 |
| 09/20/2024 16:49 | 0 | 848.80 |
| 09/20/2024 16:49 | 64 | 848.90 |
| 09/20/2024 16:49 | 53 | 848.80 |
| 09/20/2024 16:49 | 50 | 848.90 |
| 09/20/2024 16:49 | 185 | 848.80 |
| 09/20/2024 16:49 | 150 | 848.80 |
| 09/20/2024 16:49 | 100 | 848.80 |
| 09/20/2024 16:49 | 43 | 848.80 |
| 09/20/2024 16:49 | 131 | 848.70 |
| 09/20/2024 16:49 | 50 | 848.70 |
| 09/20/2024 16:49 | 200 | 848.70 |
| 09/20/2024 16:49 | 34 | 848.60 |
| 09/20/2024 16:49 | 5 | 848.60 |
| 09/20/2024 16:49 | 75 | 848.60 |
| 09/20/2024 16:49 | 25 | 848.60 |
| 09/20/2024 16:49 | 30 | 848.50 |
| 09/20/2024 16:49 | 34 | 848.50 |
| 09/20/2024 16:49 | 45 | 848.60 |
| 09/20/2024 16:49 | 64 | 848.60 |
| 09/20/2024 16:49 | 64 | 848.50 |
| 09/20/2024 16:49 | 64 | 848.30 |
| 09/20/2024 16:49 | 739 | 848.50 |
| 09/20/2024 16:49 | 39 | 848.60 |
| 09/20/2024 16:49 | 18 | 848.50 |
| 09/20/2024 16:49 | 29 | 848.50 |
| 09/20/2024 16:49 | 17 | 848.50 |
| 09/20/2024 16:49 | 49 | 848.50 |
| 09/20/2024 16:49 | 37 | 848.50 |
| 09/20/2024 16:49 | 64 | 848.50 |
| 09/20/2024 16:49 | 17 | 848.50 |
| 09/20/2024 16:49 | 30 | 848.50 |
| 09/20/2024 16:49 | 20 | 848.30 |
| 09/20/2024 16:49 | 25 | 848.30 |
| 09/20/2024 16:49 | 50 | 848.40 |
| 09/20/2024 16:49 | 20 | 848.30 |
| 09/20/2024 16:49 | 64 | 848.40 |
| 09/20/2024 16:49 | 27 | 848.50 |
| 09/20/2024 16:49 | 6 | 848.50 |
| 09/20/2024 16:49 | 38 | 848.50 |
| 09/20/2024 16:49 | 37 | 848.40 |
| 09/20/2024 16:49 | 27 | 848.40 |
| 09/20/2024 16:49 | 5 | 848.30 |
| 09/20/2024 16:49 | 1160 | 848.30 |
| 09/20/2024 16:49 | 255 | 848.30 |
| 09/20/2024 16:49 | 10 | 848.30 |
| 09/20/2024 16:49 | 12 | 848.30 |
| 09/20/2024 16:49 | 12 | 848.40 |
| 09/20/2024 16:49 | 23 | 848.50 |
| 09/20/2024 16:49 | 20 | 848.50 |
| 09/20/2024 16:49 | 64 | 848.50 |
| 09/20/2024 16:49 | 34 | 848.60 |
| 09/20/2024 16:49 | 105 | 848.50 |
| 09/20/2024 16:49 | 38 | 848.40 |
| 09/20/2024 16:49 | 25 | 848.50 |
| 09/20/2024 16:49 | 30 | 848.40 |
| 09/20/2024 16:49 | 12 | 848.30 |
| 09/20/2024 16:49 | 26 | 848.30 |
| 09/20/2024 16:49 | 30 | 848.30 |
| 09/20/2024 16:49 | 126 | 848.30 |
| 09/20/2024 16:49 | 186 | 848.30 |
| 09/20/2024 16:49 | 93 | 848.30 |
| 09/20/2024 16:49 | 26 | 848.30 |
| 09/20/2024 16:49 | 64 | 848.20 |
| 09/20/2024 16:49 | 49 | 848.10 |
| 09/20/2024 16:49 | 38 | 848.30 |
| 09/20/2024 16:49 | 28 | 848.20 |
| 09/20/2024 16:49 | 49 | 848.20 |
| 09/20/2024 16:49 | 15 | 848.20 |
| 09/20/2024 16:49 | 7 | 848.30 |
| 09/20/2024 16:49 | 60 | 848.10 |
| 09/20/2024 16:49 | 59 | 848.00 |
| 09/20/2024 16:49 | 31 | 848.00 |
| 09/20/2024 16:49 | 5 | 847.80 |
| 09/20/2024 16:49 | 0 | 847.80 |
| 09/20/2024 16:49 | 0 | 847.90 |
| 09/20/2024 16:49 | 160 | 847.80 |
| 09/20/2024 16:49 | 5 | 847.90 |
| 09/20/2024 16:48 | 30 | 847.80 |
| 09/20/2024 16:48 | 64 | 847.80 |
| 09/20/2024 16:48 | 13 | 848.00 |
| 09/20/2024 16:48 | 0 | 847.70 |
| 09/20/2024 16:48 | 0 | 847.80 |
| 09/20/2024 16:48 | 10 | 847.70 |
| 09/20/2024 16:48 | 64 | 847.80 |
| 09/20/2024 16:48 | 165 | 847.80 |
| 09/20/2024 16:48 | 28 | 847.90 |
| 09/20/2024 16:48 | 31 | 847.90 |
| 09/20/2024 16:48 | 36 | 847.70 |
| 09/20/2024 16:48 | 31 | 847.70 |
| 09/20/2024 16:48 | 64 | 847.50 |
| 09/20/2024 16:48 | 12 | 847.50 |
| 09/20/2024 16:48 | 24 | 847.80 |
| 09/20/2024 16:48 | 18 | 847.90 |
| 09/20/2024 16:48 | 10 | 847.90 |
| 09/20/2024 16:48 | 205 | 847.90 |
| 09/20/2024 16:48 | 32 | 847.90 |
| 09/20/2024 16:48 | 39 | 848.10 |
| 09/20/2024 16:48 | 28 | 848.40 |
| 09/20/2024 16:48 | 53 | 848.20 |
| 09/20/2024 16:48 | 59 | 848.20 |
| 09/20/2024 16:48 | 2 | 848.50 |
| 09/20/2024 16:48 | 37 | 848.60 |
| 09/20/2024 16:48 | 26 | 848.70 |
| 09/20/2024 16:48 | 49 | 848.70 |
| 09/20/2024 16:48 | 27 | 848.70 |
| 09/20/2024 16:48 | 120 | 848.50 |
| 09/20/2024 16:48 | 38 | 848.50 |
| 09/20/2024 16:48 | 49 | 848.40 |
| 09/20/2024 16:48 | 205 | 848.40 |
| 09/20/2024 16:48 | 165 | 848.30 |
| 09/20/2024 16:48 | 31 | 848.30 |
| 09/20/2024 16:48 | 34 | 848.30 |
| 09/20/2024 16:48 | 50 | 848.20 |
| 09/20/2024 16:48 | 20 | 848.00 |
| 09/20/2024 16:48 | 107 | 847.90 |
| 09/20/2024 16:48 | 3 | 847.90 |
| 09/20/2024 16:48 | 28 | 847.90 |
| 09/20/2024 16:48 | 28 | 847.90 |
| 09/20/2024 16:48 | 72 | 847.80 |
| 09/20/2024 16:48 | 33 | 847.70 |
| 09/20/2024 16:48 | 1 | 847.70 |
| 09/20/2024 16:48 | 64 | 847.60 |
| 09/20/2024 16:48 | 8 | 847.70 |
| 09/20/2024 16:48 | 33 | 847.70 |
| 09/20/2024 16:48 | 5 | 847.80 |
| 09/20/2024 16:48 | 50 | 847.60 |
| 09/20/2024 16:48 | 42 | 847.60 |
| 09/20/2024 16:48 | 5 | 847.60 |
| 09/20/2024 16:48 | 64 | 847.40 |
| 09/20/2024 16:48 | 1 | 847.40 |
| 09/20/2024 16:48 | 12 | 847.50 |
| 09/20/2024 16:48 | 1 | 847.40 |
| 09/20/2024 16:48 | 69 | 847.30 |
| 09/20/2024 16:48 | 92 | 847.30 |
| 09/20/2024 16:48 | 64 | 847.40 |
| 09/20/2024 16:48 | 200 | 847.60 |
| 09/20/2024 16:48 | 142 | 847.60 |
| 09/20/2024 16:48 | 165 | 847.60 |
| 09/20/2024 16:48 | 64 | 847.60 |
| 09/20/2024 16:48 | 79 | 847.60 |
| 09/20/2024 16:48 | 36 | 847.50 |
| 09/20/2024 16:48 | 3 | 847.40 |
| 09/20/2024 16:48 | 26 | 847.40 |
| 09/20/2024 16:48 | 24 | 847.40 |
| 09/20/2024 16:48 | 50 | 847.40 |
| 09/20/2024 16:48 | 165 | 847.40 |
| 09/20/2024 16:48 | 56 | 847.40 |
| 09/20/2024 16:48 | 165 | 847.40 |
| 09/20/2024 16:48 | 64 | 847.40 |
| 09/20/2024 16:48 | 23 | 847.20 |
| 09/20/2024 16:48 | 40 | 847.20 |
| 09/20/2024 16:48 | 35 | 847.20 |
| 09/20/2024 16:48 | 9 | 847.40 |
| 09/20/2024 16:48 | 43 | 847.40 |
| 09/20/2024 16:48 | 28 | 847.40 |
| 09/20/2024 16:48 | 49 | 847.30 |
| 09/20/2024 16:48 | 31 | 847.30 |
| 09/20/2024 16:48 | 64 | 847.30 |
| 09/20/2024 16:48 | 31 | 847.40 |
| 09/20/2024 16:48 | 50 | 847.40 |
| 09/20/2024 16:48 | 100 | 847.40 |
| 09/20/2024 16:48 | 7 | 847.60 |
| 09/20/2024 16:48 | 50 | 847.60 |
| 09/20/2024 16:48 | 35 | 847.60 |
| 09/20/2024 16:48 | 23 | 847.60 |
| 09/20/2024 16:48 | 165 | 847.60 |
| 09/20/2024 16:48 | 64 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 29 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 15 | 847.60 |
| 09/20/2024 16:48 | 77 | 847.50 |
| 09/20/2024 16:48 | 33 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 8 | 847.60 |
| 09/20/2024 16:48 | 9 | 847.60 |
| 09/20/2024 16:48 | 8 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 128 | 847.60 |
| 09/20/2024 16:48 | 32 | 847.60 |
| 09/20/2024 16:48 | 91 | 847.60 |
| 09/20/2024 16:48 | 17 | 847.60 |
| 09/20/2024 16:48 | 24 | 847.60 |
| 09/20/2024 16:48 | 64 | 847.50 |
| 09/20/2024 16:48 | 150 | 847.50 |
| 09/20/2024 16:48 | 56 | 847.40 |
| 09/20/2024 16:48 | 105 | 847.40 |
| 09/20/2024 16:48 | 83 | 847.40 |
| 09/20/2024 16:48 | 64 | 847.40 |
| 09/20/2024 16:48 | 26 | 847.50 |
| 09/20/2024 16:48 | 64 | 847.50 |
| 09/20/2024 16:48 | 6 | 847.60 |
| 09/20/2024 16:48 | 26 | 847.60 |
| 09/20/2024 16:48 | 81 | 847.40 |
| 09/20/2024 16:48 | 205 | 847.40 |
| 09/20/2024 16:48 | 64 | 847.40 |
| 09/20/2024 16:48 | 64 | 847.50 |
| 09/20/2024 16:48 | 100 | 847.40 |
| 09/20/2024 16:48 | 49 | 847.40 |
| 09/20/2024 16:48 | 100 | 847.40 |
| 09/20/2024 16:48 | 189 | 847.40 |
| 09/20/2024 16:48 | 8 | 847.40 |
| 09/20/2024 16:48 | 49 | 847.50 |
| 09/20/2024 16:48 | 64 | 847.50 |
| 09/20/2024 16:48 | 10 | 847.70 |
| 09/20/2024 16:48 | 24 | 847.60 |
| 09/20/2024 16:48 | 5 | 847.70 |
| 09/20/2024 16:48 | 21 | 847.60 |
| 09/20/2024 16:48 | 50 | 847.50 |
| 09/20/2024 16:48 | 49 | 847.50 |
| 09/20/2024 16:48 | 49 | 847.50 |
| 09/20/2024 16:48 | 50 | 847.50 |
| 09/20/2024 16:48 | 30 | 847.50 |
| 09/20/2024 16:48 | 3 | 847.50 |
| 09/20/2024 16:48 | 75 | 847.50 |
| 09/20/2024 16:48 | 10 | 847.50 |
| 09/20/2024 16:48 | 30 | 847.50 |
| 09/20/2024 16:48 | 64 | 847.60 |
| 09/20/2024 16:48 | 50 | 847.60 |
| 09/20/2024 16:48 | 100 | 847.60 |
| 09/20/2024 16:48 | 24 | 847.60 |
| 09/20/2024 16:48 | 31 | 847.80 |
| 09/20/2024 16:48 | 3 | 847.80 |
| 09/20/2024 16:48 | 10 | 847.70 |
| 09/20/2024 16:48 | 50 | 847.80 |
| 09/20/2024 16:48 | 5 | 847.80 |
| 09/20/2024 16:48 | 25 | 847.90 |
| 09/20/2024 16:48 | 5 | 847.90 |
| 09/20/2024 16:48 | 30 | 847.90 |
| 09/20/2024 16:48 | 34 | 848.20 |
| 09/20/2024 16:48 | 3 | 848.10 |
| 09/20/2024 16:48 | 64 | 848.00 |
| 09/20/2024 16:48 | 1 | 848.00 |
| 09/20/2024 16:48 | 7 | 848.10 |
| 09/20/2024 16:48 | 64 | 848.00 |
| 09/20/2024 16:48 | 66 | 848.00 |
| 09/20/2024 16:48 | 116 | 848.00 |
| 09/20/2024 16:48 | 1 | 848.00 |
| 09/20/2024 16:48 | 31 | 848.00 |
| 09/20/2024 16:48 | 50 | 848.00 |
| 09/20/2024 16:48 | 50 | 848.00 |
| 09/20/2024 16:48 | 36 | 848.00 |
| 09/20/2024 16:48 | 53 | 848.00 |
| 09/20/2024 16:48 | 32 | 848.00 |
| 09/20/2024 16:48 | 23 | 848.00 |
| 09/20/2024 16:48 | 29 | 848.00 |
| 09/20/2024 16:48 | 1 | 848.00 |
| 09/20/2024 16:48 | 100 | 848.00 |
| 09/20/2024 16:48 | 33 | 848.00 |
| 09/20/2024 16:48 | 61 | 848.00 |
| 09/20/2024 16:48 | 60 | 848.00 |
| 09/20/2024 16:48 | 152 | 848.00 |
| 09/20/2024 16:48 | 227 | 848.00 |
| 09/20/2024 16:48 | 23 | 848.00 |
| 09/20/2024 16:48 | 24 | 848.00 |
| 09/20/2024 16:48 | 49 | 848.10 |
| 09/20/2024 16:48 | 25 | 848.10 |
| 09/20/2024 16:48 | 40 | 848.10 |
| 09/20/2024 16:48 | 64 | 848.10 |
| 09/20/2024 16:48 | 95 | 848.10 |
| 09/20/2024 16:48 | 5 | 848.40 |
| 09/20/2024 16:48 | 38 | 848.20 |
| 09/20/2024 16:48 | 61 | 848.30 |
| 09/20/2024 16:48 | 31 | 848.30 |
| 09/20/2024 16:48 | 49 | 848.30 |
| 09/20/2024 16:48 | 64 | 848.30 |
| 09/20/2024 16:48 | 31 | 848.40 |
| 09/20/2024 16:48 | 100 | 848.40 |
| 09/20/2024 16:48 | 49 | 848.40 |
| 09/20/2024 16:48 | 13 | 848.40 |
| 09/20/2024 16:48 | 267 | 848.40 |
| 09/20/2024 16:48 | 64 | 848.40 |
| 09/20/2024 16:48 | 0 | 848.40 |
| 09/20/2024 16:48 | 0 | 848.50 |
| 09/20/2024 16:48 | 71 | 848.40 |
| 09/20/2024 16:48 | 2 | 848.50 |
| 09/20/2024 16:48 | 64 | 848.50 |
| 09/20/2024 16:48 | 20 | 848.60 |
| 09/20/2024 16:48 | 3 | 848.60 |
| 09/20/2024 16:48 | 47 | 848.70 |
| 09/20/2024 16:48 | 80 | 848.70 |
| 09/20/2024 16:48 | 84 | 848.70 |
| 09/20/2024 16:48 | 6 | 848.70 |
| 09/20/2024 16:48 | 43 | 848.60 |
| 09/20/2024 16:48 | 17 | 848.60 |
| 09/20/2024 16:48 | 50 | 848.60 |
| 09/20/2024 16:48 | 24 | 848.50 |
| 09/20/2024 16:48 | 121 | 848.50 |
| 09/20/2024 16:48 | 64 | 848.50 |
| 09/20/2024 16:48 | 3 | 848.70 |
| 09/20/2024 16:48 | 49 | 848.40 |
| 09/20/2024 16:48 | 118 | 848.70 |
| 09/20/2024 16:48 | 196 | 848.70 |
| 09/20/2024 16:48 | 64 | 848.70 |
| 09/20/2024 16:48 | 56 | 848.60 |
| 09/20/2024 16:48 | 64 | 848.60 |
| 09/20/2024 16:48 | 40 | 848.50 |
| 09/20/2024 16:48 | 107 | 848.50 |
| 09/20/2024 16:48 | 300 | 848.40 |
| 09/20/2024 16:48 | 32 | 848.40 |
| 09/20/2024 16:48 | 64 | 848.40 |
| 09/20/2024 16:48 | 100 | 848.40 |
| 09/20/2024 16:48 | 165 | 848.50 |
| 09/20/2024 16:48 | 49 | 848.50 |
| 09/20/2024 16:48 | 7 | 848.50 |
| 09/20/2024 16:48 | 30 | 848.50 |
| 09/20/2024 16:48 | 64 | 848.50 |
| 09/20/2024 16:48 | 108 | 848.50 |
| 09/20/2024 16:48 | 1 | 848.50 |
| 09/20/2024 16:47 | 50 | 848.80 |
| 09/20/2024 16:47 | 26 | 848.60 |
| 09/20/2024 16:47 | 1 | 848.80 |
| 09/20/2024 16:47 | 10 | 848.50 |
| 09/20/2024 16:47 | 105 | 848.50 |
| 09/20/2024 16:47 | 64 | 848.60 |
| 09/20/2024 16:47 | 23 | 848.80 |
| 09/20/2024 16:47 | 54 | 848.80 |
| 09/20/2024 16:47 | 20 | 849.00 |
| 09/20/2024 16:47 | 65 | 848.90 |
| 09/20/2024 16:47 | 35 | 848.90 |
| 09/20/2024 16:47 | 6 | 848.80 |
| 09/20/2024 16:47 | 11 | 848.90 |
| 09/20/2024 16:47 | 47 | 848.70 |
| 09/20/2024 16:47 | 17 | 848.70 |
| 09/20/2024 16:47 | 12 | 848.80 |
| 09/20/2024 16:47 | 11 | 848.70 |
| 09/20/2024 16:47 | 13 | 848.70 |
| 09/20/2024 16:47 | 3 | 848.70 |
| 09/20/2024 16:47 | 1 | 848.60 |
| 09/20/2024 16:47 | 105 | 848.50 |
| 09/20/2024 16:47 | 10 | 848.60 |
| 09/20/2024 16:47 | 105 | 848.50 |
| 09/20/2024 16:47 | 105 | 848.50 |
| 09/20/2024 16:47 | 64 | 848.50 |
| 09/20/2024 16:47 | 105 | 848.50 |
| 09/20/2024 16:47 | 105 | 848.50 |
| 09/20/2024 16:47 | 160 | 848.50 |
| 09/20/2024 16:47 | 6 | 848.50 |
| 09/20/2024 16:47 | 105 | 848.50 |
| 09/20/2024 16:47 | 64 | 848.50 |
| 09/20/2024 16:47 | 12 | 848.50 |
| 09/20/2024 16:47 | 10 | 848.50 |
| 09/20/2024 16:47 | 29 | 848.70 |
| 09/20/2024 16:47 | 21 | 848.60 |
| 09/20/2024 16:47 | 32 | 848.60 |
| 09/20/2024 16:47 | 2 | 848.70 |
| 09/20/2024 16:47 | 12 | 848.60 |
| 09/20/2024 16:47 | 15 | 848.60 |
| 09/20/2024 16:47 | 10 | 848.60 |
| 09/20/2024 16:47 | 64 | 848.70 |
| 09/20/2024 16:47 | 7 | 848.90 |
| 09/20/2024 16:47 | 5 | 848.80 |
| 09/20/2024 16:47 | 64 | 848.70 |
| 09/20/2024 16:47 | 64 | 848.70 |
| 09/20/2024 16:47 | 20 | 848.70 |
| 09/20/2024 16:47 | 20 | 848.70 |
| 09/20/2024 16:47 | 77 | 848.70 |
| 09/20/2024 16:47 | 64 | 848.70 |
| 09/20/2024 16:47 | 59 | 848.80 |
| 09/20/2024 16:47 | 5 | 848.80 |
| 09/20/2024 16:47 | 0 | 848.80 |
| 09/20/2024 16:47 | 0 | 848.90 |
| 09/20/2024 16:47 | 147 | 848.80 |
| 09/20/2024 16:47 | 64 | 848.90 |
| 09/20/2024 16:47 | 134 | 849.10 |
| 09/20/2024 16:47 | 2 | 849.00 |
| 09/20/2024 16:47 | 64 | 849.00 |
| 09/20/2024 16:47 | 22 | 849.10 |
| 09/20/2024 16:47 | 64 | 849.10 |
| 09/20/2024 16:47 | 64 | 849.00 |
| 09/20/2024 16:47 | 26 | 848.80 |
| 09/20/2024 16:47 | 64 | 848.80 |
| 09/20/2024 16:47 | 100 | 849.00 |
| 09/20/2024 16:47 | 43 | 849.30 |
| 09/20/2024 16:47 | 16 | 849.20 |
| 09/20/2024 16:47 | 165 | 849.10 |
| 09/20/2024 16:47 | 50 | 849.00 |
| 09/20/2024 16:47 | 50 | 849.20 |
| 09/20/2024 16:47 | 64 | 849.10 |
| 09/20/2024 16:47 | 13 | 849.20 |
| 09/20/2024 16:47 | 5 | 848.90 |
| 09/20/2024 16:47 | 24 | 848.90 |
| 09/20/2024 16:47 | 36 | 848.90 |
| 09/20/2024 16:47 | 12 | 848.90 |
| 09/20/2024 16:47 | 11 | 848.90 |
| 09/20/2024 16:47 | 64 | 848.70 |
| 09/20/2024 16:47 | 2 | 848.70 |
| 09/20/2024 16:47 | 40 | 848.70 |
| 09/20/2024 16:47 | 23 | 848.70 |
| 09/20/2024 16:47 | 26 | 848.90 |
| 09/20/2024 16:47 | 12 | 848.90 |
| 09/20/2024 16:47 | 11 | 848.90 |
| 09/20/2024 16:47 | 92 | 848.90 |
| 09/20/2024 16:47 | 12 | 849.10 |
| 09/20/2024 16:47 | 120 | 849.00 |
| 09/20/2024 16:47 | 51 | 849.00 |
| 09/20/2024 16:47 | 31 | 849.10 |
| 09/20/2024 16:47 | 64 | 849.10 |
| 09/20/2024 16:47 | 20 | 849.40 |
| 09/20/2024 16:47 | 1 | 849.20 |
| 09/20/2024 16:47 | 2 | 849.20 |
| 09/20/2024 16:47 | 16 | 849.20 |
| 09/20/2024 16:47 | 64 | 849.00 |
| 09/20/2024 16:47 | 6 | 849.10 |
| 09/20/2024 16:47 | 21 | 849.10 |
| 09/20/2024 16:47 | 21 | 849.00 |
| 09/20/2024 16:47 | 2 | 849.20 |
| 09/20/2024 16:47 | 64 | 849.10 |
| 09/20/2024 16:47 | 22 | 849.10 |
| 09/20/2024 16:47 | 31 | 849.10 |
| 09/20/2024 16:47 | 64 | 849.10 |
| 09/20/2024 16:47 | 9 | 849.10 |
| 09/20/2024 16:47 | 16 | 849.10 |
| 09/20/2024 16:47 | 17 | 849.10 |
| 09/20/2024 16:47 | 64 | 849.10 |
| 09/20/2024 16:47 | 3 | 849.10 |
| 09/20/2024 16:47 | 17 | 849.10 |
| 09/20/2024 16:47 | 13 | 849.10 |
| 09/20/2024 16:47 | 2 | 849.10 |
| 09/20/2024 16:47 | 41 | 849.10 |
| 09/20/2024 16:47 | 16 | 849.30 |
| 09/20/2024 16:47 | 116 | 849.20 |
| 09/20/2024 16:47 | 9 | 849.40 |
| 09/20/2024 16:47 | 50 | 849.40 |
| 09/20/2024 16:47 | 11 | 849.40 |
| 09/20/2024 16:47 | 53 | 849.40 |
| 09/20/2024 16:47 | 11 | 849.30 |
| 09/20/2024 16:47 | 14 | 849.40 |
| 09/20/2024 16:47 | 104 | 849.60 |
| 09/20/2024 16:47 | 29 | 849.60 |
| 09/20/2024 16:47 | 64 | 849.60 |
| 09/20/2024 16:47 | 31 | 849.50 |
| 09/20/2024 16:47 | 200 | 849.50 |
| 09/20/2024 16:47 | 126 | 849.50 |
| 09/20/2024 16:47 | 49 | 849.50 |
| 09/20/2024 16:47 | 64 | 849.50 |
| 09/20/2024 16:47 | 53 | 849.50 |
| 09/20/2024 16:47 | 31 | 849.40 |
| 09/20/2024 16:47 | 147 | 849.40 |
| 09/20/2024 16:47 | 128 | 849.40 |
| 09/20/2024 16:47 | 49 | 849.40 |
| 09/20/2024 16:47 | 64 | 849.40 |
| 09/20/2024 16:47 | 36 | 849.30 |
| 09/20/2024 16:47 | 22 | 849.30 |
| 09/20/2024 16:47 | 1 | 849.30 |
| 09/20/2024 16:47 | 5 | 849.30 |
| 09/20/2024 16:47 | 43 | 849.30 |
| 09/20/2024 16:47 | 6 | 849.30 |
| 09/20/2024 16:47 | 13 | 849.30 |
| 09/20/2024 16:47 | 11 | 849.30 |
| 09/20/2024 16:47 | 139 | 849.10 |
| 09/20/2024 16:47 | 85 | 849.10 |
| 09/20/2024 16:47 | 11 | 849.10 |
| 09/20/2024 16:47 | 4 | 849.10 |
| 09/20/2024 16:47 | 17 | 849.00 |
| 09/20/2024 16:47 | 10 | 849.10 |
| 09/20/2024 16:47 | 50 | 849.10 |
| 09/20/2024 16:47 | 55 | 848.90 |
| 09/20/2024 16:47 | 12 | 848.90 |
| 09/20/2024 16:47 | 68 | 848.90 |
| 09/20/2024 16:47 | 100 | 848.90 |
| 09/20/2024 16:47 | 42 | 848.90 |
| 09/20/2024 16:47 | 25 | 849.00 |
| 09/20/2024 16:47 | 23 | 848.90 |
| 09/20/2024 16:47 | 165 | 848.90 |
| 09/20/2024 16:47 | 14 | 848.90 |
| 09/20/2024 16:47 | 64 | 848.90 |
| 09/20/2024 16:47 | 30 | 848.80 |
| 09/20/2024 16:47 | 150 | 848.80 |
| 09/20/2024 16:47 | 7 | 849.00 |
| 09/20/2024 16:47 | 40 | 849.00 |
| 09/20/2024 16:47 | 16 | 849.00 |
| 09/20/2024 16:47 | 64 | 849.00 |
| 09/20/2024 16:47 | 6 | 849.10 |
| 09/20/2024 16:47 | 26 | 849.10 |
| 09/20/2024 16:47 | 2 | 849.10 |
| 09/20/2024 16:47 | 16 | 849.10 |
| 09/20/2024 16:47 | 1 | 849.30 |
| 09/20/2024 16:47 | 4 | 849.30 |
| 09/20/2024 16:47 | 20 | 849.30 |
| 09/20/2024 16:46 | 13 | 849.30 |
| 09/20/2024 16:46 | 3 | 849.30 |
| 09/20/2024 16:46 | 63 | 849.20 |
| 09/20/2024 16:46 | 1 | 849.20 |
| 09/20/2024 16:46 | 32 | 848.90 |
| 09/20/2024 16:46 | 64 | 848.90 |
| 09/20/2024 16:46 | 62 | 848.90 |
| 09/20/2024 16:46 | 14 | 849.00 |
| 09/20/2024 16:46 | 77 | 849.00 |
| 09/20/2024 16:46 | 30 | 849.00 |
| 09/20/2024 16:46 | 47 | 849.00 |
| 09/20/2024 16:46 | 4 | 849.30 |
| 09/20/2024 16:46 | 54 | 849.30 |
| 09/20/2024 16:46 | 64 | 849.10 |
| 09/20/2024 16:46 | 0 | 849.10 |
| 09/20/2024 16:46 | 0 | 849.20 |
| 09/20/2024 16:46 | 13 | 849.10 |
| 09/20/2024 16:46 | 13 | 849.20 |
| 09/20/2024 16:46 | 5 | 849.30 |
| 09/20/2024 16:46 | 4 | 849.30 |
| 09/20/2024 16:46 | 1 | 849.30 |
| 09/20/2024 16:46 | 165 | 849.10 |
| 09/20/2024 16:46 | 64 | 849.10 |
| 09/20/2024 16:46 | 46 | 849.30 |
| 09/20/2024 16:46 | 17 | 849.30 |
| 09/20/2024 16:46 | 62 | 849.20 |
| 09/20/2024 16:46 | 21 | 849.30 |
| 09/20/2024 16:46 | 2 | 849.30 |
| 09/20/2024 16:46 | 14 | 849.40 |
| 09/20/2024 16:46 | 11 | 849.50 |
| 09/20/2024 16:46 | 9 | 849.40 |
| 09/20/2024 16:46 | 21 | 849.40 |
| 09/20/2024 16:46 | 16 | 849.40 |
| 09/20/2024 16:46 | 5 | 849.40 |
| 09/20/2024 16:46 | 38 | 848.90 |
| 09/20/2024 16:46 | 10 | 848.90 |
| 09/20/2024 16:46 | 32 | 849.00 |
| 09/20/2024 16:46 | 125 | 849.00 |
| 09/20/2024 16:46 | 15 | 849.00 |
| 09/20/2024 16:46 | 100 | 849.00 |
| 09/20/2024 16:46 | 68 | 849.00 |
| 09/20/2024 16:46 | 64 | 849.00 |
| 09/20/2024 16:46 | 15 | 849.30 |
| 09/20/2024 16:46 | 31 | 849.10 |
| 09/20/2024 16:46 | 200 | 849.10 |
| 09/20/2024 16:46 | 64 | 849.10 |
| 09/20/2024 16:46 | 13 | 849.30 |
| 09/20/2024 16:46 | 81 | 849.50 |
| 09/20/2024 16:46 | 8 | 849.50 |
| 09/20/2024 16:46 | 29 | 849.40 |
| 09/20/2024 16:46 | 70 | 849.40 |
| 09/20/2024 16:46 | 47 | 849.40 |
| 09/20/2024 16:46 | 216 | 849.30 |
| 09/20/2024 16:46 | 49 | 849.30 |
| 09/20/2024 16:46 | 1 | 849.30 |
| 09/20/2024 16:46 | 20 | 849.20 |
| 09/20/2024 16:46 | 15 | 849.10 |
| 09/20/2024 16:46 | 50 | 849.10 |
| 09/20/2024 16:46 | 14 | 849.30 |
| 09/20/2024 16:46 | 26 | 849.10 |
| 09/20/2024 16:46 | 44 | 849.20 |
| 09/20/2024 16:46 | 17 | 849.40 |
| 09/20/2024 16:46 | 31 | 849.20 |
| 09/20/2024 16:46 | 49 | 849.20 |
| 09/20/2024 16:46 | 29 | 849.20 |
| 09/20/2024 16:46 | 14 | 849.20 |
| 09/20/2024 16:46 | 64 | 849.20 |
| 09/20/2024 16:46 | 15 | 849.50 |
| 09/20/2024 16:46 | 41 | 849.50 |
| 09/20/2024 16:46 | 11 | 849.50 |
| 09/20/2024 16:46 | 26 | 849.50 |
| 09/20/2024 16:46 | 33 | 849.50 |
| 09/20/2024 16:46 | 3 | 849.50 |
| 09/20/2024 16:46 | 17 | 849.40 |
| 09/20/2024 16:46 | 28 | 849.50 |
| 09/20/2024 16:46 | 105 | 849.20 |
| 09/20/2024 16:46 | 23 | 849.20 |
| 09/20/2024 16:46 | 15 | 849.20 |
| 09/20/2024 16:46 | 64 | 849.30 |
| 09/20/2024 16:46 | 10 | 849.50 |
| 09/20/2024 16:46 | 64 | 849.40 |
| 09/20/2024 16:46 | 22 | 849.60 |
| 09/20/2024 16:46 | 117 | 849.40 |
| 09/20/2024 16:46 | 120 | 849.40 |
| 09/20/2024 16:46 | 13 | 849.20 |
| 09/20/2024 16:46 | 50 | 849.40 |
| 09/20/2024 16:46 | 12 | 849.40 |
| 09/20/2024 16:46 | 1 | 849.40 |
| 09/20/2024 16:46 | 18 | 849.30 |
| 09/20/2024 16:46 | 64 | 849.20 |
| 09/20/2024 16:46 | 15 | 849.40 |
| 09/20/2024 16:46 | 58 | 849.40 |
| 09/20/2024 16:46 | 58 | 849.30 |
| 09/20/2024 16:46 | 1 | 849.20 |
| 09/20/2024 16:46 | 3 | 849.20 |
| 09/20/2024 16:46 | 17 | 849.00 |
| 09/20/2024 16:46 | 2 | 849.00 |
| 09/20/2024 16:46 | 30 | 849.00 |
| 09/20/2024 16:46 | 77 | 849.00 |
| 09/20/2024 16:46 | 110 | 849.00 |
| 09/20/2024 16:46 | 45 | 849.00 |
| 09/20/2024 16:46 | 34 | 849.00 |
| 09/20/2024 16:46 | 1000 | 849.00 |
| 09/20/2024 16:46 | 29 | 849.00 |
| 09/20/2024 16:46 | 36 | 849.20 |
| 09/20/2024 16:46 | 64 | 849.20 |
| 09/20/2024 16:46 | 7 | 849.10 |
| 09/20/2024 16:46 | 12 | 849.10 |
| 09/20/2024 16:46 | 133 | 849.10 |
| 09/20/2024 16:46 | 57 | 849.10 |
| 09/20/2024 16:46 | 6 | 849.20 |
| 09/20/2024 16:46 | 41 | 849.30 |
| 09/20/2024 16:46 | 10 | 849.20 |
| 09/20/2024 16:46 | 19 | 849.20 |
| 09/20/2024 16:46 | 7 | 849.20 |
| 09/20/2024 16:46 | 17 | 849.20 |
| 09/20/2024 16:46 | 64 | 849.20 |
| 09/20/2024 16:46 | 64 | 849.20 |
| 09/20/2024 16:46 | 49 | 849.30 |
| 09/20/2024 16:46 | 10 | 849.30 |
| 09/20/2024 16:46 | 64 | 849.30 |
| 09/20/2024 16:46 | 25 | 849.50 |
| 09/20/2024 16:46 | 15 | 849.60 |
| 09/20/2024 16:46 | 159 | 849.50 |
| 09/20/2024 16:46 | 64 | 849.50 |
| 09/20/2024 16:46 | 165 | 849.40 |
| 09/20/2024 16:46 | 64 | 849.40 |
| 09/20/2024 16:46 | 29 | 849.30 |
| 09/20/2024 16:46 | 49 | 849.30 |
| 09/20/2024 16:46 | 12 | 849.30 |
| 09/20/2024 16:46 | 61 | 849.30 |
| 09/20/2024 16:46 | 64 | 849.40 |
| 09/20/2024 16:46 | 165 | 849.50 |
| 09/20/2024 16:46 | 51 | 849.50 |
| 09/20/2024 16:46 | 64 | 849.40 |
| 09/20/2024 16:46 | 11 | 849.50 |
| 09/20/2024 16:46 | 6 | 849.40 |
| 09/20/2024 16:46 | 2 | 849.50 |
| 09/20/2024 16:46 | 8 | 849.40 |
| 09/20/2024 16:46 | 55 | 849.50 |
| 09/20/2024 16:46 | 6 | 849.40 |
| 09/20/2024 16:46 | 39 | 849.40 |
| 09/20/2024 16:46 | 16 | 849.60 |
| 09/20/2024 16:46 | 6 | 849.60 |
| 09/20/2024 16:46 | 14 | 849.70 |
| 09/20/2024 16:46 | 41 | 849.40 |
| 09/20/2024 16:46 | 239 | 849.50 |
| 09/20/2024 16:46 | 78 | 849.50 |
| 09/20/2024 16:46 | 30 | 849.50 |
| 09/20/2024 16:46 | 7 | 849.50 |
| 09/20/2024 16:46 | 50 | 849.50 |
| 09/20/2024 16:46 | 64 | 849.30 |
| 09/20/2024 16:46 | 31 | 849.20 |
| 09/20/2024 16:46 | 48 | 849.20 |
| 09/20/2024 16:46 | 64 | 849.20 |
| 09/20/2024 16:46 | 0 | 849.20 |
| 09/20/2024 16:46 | 0 | 849.30 |
| 09/20/2024 16:46 | 12 | 849.20 |
| 09/20/2024 16:46 | 49 | 849.30 |
| 09/20/2024 16:46 | 13 | 849.40 |
| 09/20/2024 16:46 | 64 | 849.40 |
| 09/20/2024 16:46 | 5 | 849.30 |
| 09/20/2024 16:46 | 3 | 849.30 |
| 09/20/2024 16:46 | 10 | 849.30 |
| 09/20/2024 16:46 | 17 | 849.40 |
| 09/20/2024 16:46 | 4 | 849.40 |
| 09/20/2024 16:46 | 5 | 849.40 |
| 09/20/2024 16:46 | 677 | 849.40 |
| 09/20/2024 16:46 | 4 | 849.40 |
| 09/20/2024 16:46 | 251 | 849.40 |
| 09/20/2024 16:46 | 51 | 849.40 |
| 09/20/2024 16:46 | 179 | 849.40 |
| 09/20/2024 16:46 | 3 | 849.40 |
| 09/20/2024 16:46 | 18 | 849.40 |
| 09/20/2024 16:46 | 13 | 849.50 |
| 09/20/2024 16:46 | 14 | 849.50 |
| 09/20/2024 16:46 | 13 | 849.60 |
| 09/20/2024 16:46 | 47 | 849.60 |
| 09/20/2024 16:46 | 55 | 849.60 |
| 09/20/2024 16:46 | 245 | 849.60 |
| 09/20/2024 16:46 | 200 | 849.60 |
| 09/20/2024 16:46 | 64 | 849.60 |
| 09/20/2024 16:46 | 1 | 849.60 |
| 09/20/2024 16:46 | 64 | 849.80 |
| 09/20/2024 16:46 | 31 | 849.70 |
| 09/20/2024 16:46 | 1 | 849.70 |
| 09/20/2024 16:46 | 7 | 849.90 |
| 09/20/2024 16:46 | 17 | 849.90 |
| 09/20/2024 16:46 | 9 | 849.90 |
| 09/20/2024 16:46 | 2 | 849.90 |
| 09/20/2024 16:46 | 11 | 849.90 |
| 09/20/2024 16:46 | 17 | 849.90 |
| 09/20/2024 16:46 | 25 | 849.90 |
| 09/20/2024 16:46 | 14 | 850.20 |
| 09/20/2024 16:46 | 5 | 850.00 |
| 09/20/2024 16:46 | 22 | 850.00 |
| 09/20/2024 16:46 | 0 | 850.00 |
| 09/20/2024 16:46 | 0 | 850.10 |
| 09/20/2024 16:46 | 8 | 850.00 |
| 09/20/2024 16:46 | 48 | 850.00 |
| 09/20/2024 16:46 | 11 | 850.10 |
| 09/20/2024 16:46 | 25 | 850.20 |
| 09/20/2024 16:46 | 16 | 850.20 |
| 09/20/2024 16:46 | 22 | 850.30 |
| 09/20/2024 16:46 | 12 | 850.30 |
| 09/20/2024 16:46 | 1 | 850.20 |
| 09/20/2024 16:46 | 18 | 849.90 |
| 09/20/2024 16:46 | 163 | 849.90 |
| 09/20/2024 16:46 | 44 | 849.90 |
| 09/20/2024 16:46 | 105 | 850.00 |
| 09/20/2024 16:46 | 10 | 850.20 |
| 09/20/2024 16:46 | 21 | 850.00 |
| 09/20/2024 16:46 | 7 | 850.00 |
| 09/20/2024 16:46 | 36 | 850.00 |
| 09/20/2024 16:46 | 5 | 850.00 |
| 09/20/2024 16:46 | 41 | 850.00 |
| 09/20/2024 16:46 | 48 | 849.90 |
| 09/20/2024 16:46 | 49 | 849.80 |
| 09/20/2024 16:46 | 10 | 849.90 |
| 09/20/2024 16:46 | 16 | 849.90 |
| 09/20/2024 16:46 | 11 | 849.90 |
| 09/20/2024 16:46 | 58 | 850.10 |
| 09/20/2024 16:46 | 10 | 850.10 |
| 09/20/2024 16:46 | 10 | 850.00 |
| 09/20/2024 16:46 | 64 | 850.00 |
| 09/20/2024 16:46 | 2 | 850.10 |
| 09/20/2024 16:46 | 62 | 850.10 |
| 09/20/2024 16:46 | 2 | 850.10 |
| 09/20/2024 16:46 | 41 | 850.10 |
| 09/20/2024 16:46 | 17 | 850.30 |
| 09/20/2024 16:46 | 50 | 850.30 |
| 09/20/2024 16:46 | 64 | 850.10 |
| 09/20/2024 16:46 | 21 | 850.10 |
| 09/20/2024 16:46 | 23 | 850.10 |
| 09/20/2024 16:46 | 41 | 850.10 |
| 09/20/2024 16:46 | 45 | 850.10 |
| 09/20/2024 16:46 | 105 | 850.10 |
| 09/20/2024 16:45 | 8 | 850.10 |
| 09/20/2024 16:45 | 41 | 849.90 |
| 09/20/2024 16:45 | 68 | 850.00 |
| 09/20/2024 16:45 | 4 | 850.30 |
| 09/20/2024 16:45 | 31 | 850.20 |
| 09/20/2024 16:45 | 64 | 850.20 |
| 09/20/2024 16:45 | 64 | 850.10 |
| 09/20/2024 16:45 | 72 | 850.10 |
| 09/20/2024 16:45 | 64 | 849.90 |
| 09/20/2024 16:45 | 46 | 850.10 |
| 09/20/2024 16:45 | 4 | 850.00 |
| 09/20/2024 16:45 | 10 | 850.00 |
| 09/20/2024 16:45 | 3 | 850.00 |
| 09/20/2024 16:45 | 48 | 849.80 |
| 09/20/2024 16:45 | 64 | 849.80 |
| 09/20/2024 16:45 | 12 | 850.10 |
| 09/20/2024 16:45 | 165 | 849.90 |
| 09/20/2024 16:45 | 64 | 849.90 |
| 09/20/2024 16:45 | 50 | 849.80 |
| 09/20/2024 16:45 | 165 | 849.90 |
| 09/20/2024 16:45 | 64 | 849.90 |
| 09/20/2024 16:45 | 64 | 849.80 |
| 09/20/2024 16:45 | 10 | 850.00 |
| 09/20/2024 16:45 | 60 | 849.90 |
| 09/20/2024 16:45 | 10 | 850.00 |
| 09/20/2024 16:45 | 16 | 849.90 |
| 09/20/2024 16:45 | 64 | 849.90 |
| 09/20/2024 16:45 | 165 | 849.80 |
| 09/20/2024 16:45 | 64 | 849.80 |
| 09/20/2024 16:45 | 800 | 849.80 |
| 09/20/2024 16:45 | 24 | 849.80 |
| 09/20/2024 16:45 | 12 | 849.80 |
| 09/20/2024 16:45 | 64 | 849.80 |
| 09/20/2024 16:45 | 12 | 849.80 |
| 09/20/2024 16:45 | 88 | 849.80 |
| 09/20/2024 16:45 | 200 | 849.90 |
| 09/20/2024 16:45 | 8 | 850.00 |
| 09/20/2024 16:45 | 24 | 850.00 |
| 09/20/2024 16:45 | 36 | 850.00 |
| 09/20/2024 16:45 | 7 | 850.00 |
| 09/20/2024 16:45 | 281 | 850.00 |
| 09/20/2024 16:45 | 72 | 850.00 |
| 09/20/2024 16:45 | 120 | 850.00 |
| 09/20/2024 16:45 | 8 | 850.00 |
| 09/20/2024 16:45 | 42 | 850.00 |
| 09/20/2024 16:45 | 117 | 850.00 |
| 09/20/2024 16:45 | 12 | 850.00 |
| 09/20/2024 16:45 | 17 | 850.00 |
| 09/20/2024 16:45 | 12 | 850.00 |
| 09/20/2024 16:45 | 5 | 850.00 |
| 09/20/2024 16:45 | 33 | 850.00 |
| 09/20/2024 16:45 | 24 | 850.10 |
| 09/20/2024 16:45 | 15 | 850.10 |
| 09/20/2024 16:45 | 1 | 850.10 |
| 09/20/2024 16:45 | 10 | 850.10 |
| 09/20/2024 16:45 | 300 | 850.20 |
| 09/20/2024 16:45 | 42 | 850.30 |
| 09/20/2024 16:45 | 50 | 850.30 |