Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:51:06
|
Geld
04.04.2025 -
14:51:06
|
Geld Volumen |
Brief
04.04.2025 -
14:51:06
|
Brief Volumen |
|---|---|---|---|---|
|
438.60
-20.25
(
-4.43% )
|
438.45
|
197 |
438.60
|
135 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:51 | 45 | 438.50 |
| 04/04/2025 14:51 | 1 | 438.60 |
| 04/04/2025 14:51 | 99 | 438.60 |
| 04/04/2025 14:51 | 18 | 438.75 |
| 04/04/2025 14:51 | 18 | 438.75 |
| 04/04/2025 14:51 | 36 | 438.75 |
| 04/04/2025 14:51 | 70 | 438.80 |
| 04/04/2025 14:51 | 18 | 438.80 |
| 04/04/2025 14:51 | 55 | 438.90 |
| 04/04/2025 14:51 | 94 | 438.90 |
| 04/04/2025 14:51 | 34 | 438.90 |
| 04/04/2025 14:51 | 400 | 438.90 |
| 04/04/2025 14:50 | 72 | 438.40 |
| 04/04/2025 14:50 | 5 | 438.40 |
| 04/04/2025 14:50 | 24 | 438.25 |
| 04/04/2025 14:50 | 83 | 438.25 |
| 04/04/2025 14:50 | 29 | 438.15 |
| 04/04/2025 14:50 | 27 | 438.15 |
| 04/04/2025 14:50 | 30 | 438.15 |
| 04/04/2025 14:50 | 14 | 438.15 |
| 04/04/2025 14:50 | 85 | 438.15 |
| 04/04/2025 14:50 | 29 | 438.20 |
| 04/04/2025 14:50 | 43 | 438.20 |
| 04/04/2025 14:50 | 31 | 438.20 |
| 04/04/2025 14:50 | 42 | 438.20 |
| 04/04/2025 14:50 | 60 | 438.25 |
| 04/04/2025 14:50 | 45 | 438.25 |
| 04/04/2025 14:50 | 48 | 438.25 |
| 04/04/2025 14:50 | 27 | 438.30 |
| 04/04/2025 14:50 | 58 | 438.30 |
| 04/04/2025 14:50 | 87 | 438.30 |
| 04/04/2025 14:50 | 320 | 438.25 |
| 04/04/2025 14:50 | 136 | 438.25 |
| 04/04/2025 14:50 | 61 | 438.25 |
| 04/04/2025 14:50 | 113 | 438.25 |
| 04/04/2025 14:50 | 8 | 438.15 |
| 04/04/2025 14:50 | 100 | 438.15 |
| 04/04/2025 14:50 | 20 | 438.15 |
| 04/04/2025 14:50 | 4 | 438.25 |
| 04/04/2025 14:50 | 3 | 438.25 |
| 04/04/2025 14:50 | 23 | 438.25 |
| 04/04/2025 14:50 | 50 | 438.30 |
| 04/04/2025 14:50 | 45 | 438.25 |
| 04/04/2025 14:50 | 28 | 438.10 |
| 04/04/2025 14:50 | 42 | 438.10 |
| 04/04/2025 14:50 | 17 | 438.10 |
| 04/04/2025 14:50 | 5 | 438.25 |
| 04/04/2025 14:50 | 85 | 438.20 |
| 04/04/2025 14:50 | 11 | 438.30 |
| 04/04/2025 14:50 | 50 | 438.25 |
| 04/04/2025 14:50 | 74 | 438.25 |
| 04/04/2025 14:50 | 85 | 438.25 |
| 04/04/2025 14:50 | 51 | 438.25 |
| 04/04/2025 14:50 | 85 | 438.25 |
| 04/04/2025 14:50 | 114 | 438.25 |
| 04/04/2025 14:50 | 8 | 438.25 |
| 04/04/2025 14:50 | 50 | 438.25 |
| 04/04/2025 14:50 | 60 | 438.25 |
| 04/04/2025 14:50 | 33 | 438.30 |
| 04/04/2025 14:50 | 3 | 438.30 |
| 04/04/2025 14:50 | 76 | 438.40 |
| 04/04/2025 14:50 | 9 | 438.40 |
| 04/04/2025 14:50 | 13 | 438.45 |
| 04/04/2025 14:50 | 27 | 438.45 |
| 04/04/2025 14:50 | 27 | 438.45 |
| 04/04/2025 14:50 | 85 | 438.50 |
| 04/04/2025 14:50 | 70 | 438.50 |
| 04/04/2025 14:50 | 72 | 438.60 |
| 04/04/2025 14:50 | 51 | 438.60 |
| 04/04/2025 14:50 | 49 | 438.65 |
| 04/04/2025 14:50 | 320 | 438.65 |
| 04/04/2025 14:50 | 71 | 438.65 |
| 04/04/2025 14:50 | 11 | 438.70 |
| 04/04/2025 14:50 | 67 | 438.75 |
| 04/04/2025 14:50 | 123 | 438.75 |
| 04/04/2025 14:50 | 61 | 438.75 |
| 04/04/2025 14:50 | 1 | 438.80 |
| 04/04/2025 14:50 | 47 | 438.75 |
| 04/04/2025 14:50 | 3 | 438.80 |
| 04/04/2025 14:50 | 150 | 438.85 |
| 04/04/2025 14:50 | 25 | 439.00 |
| 04/04/2025 14:50 | 31 | 438.95 |
| 04/04/2025 14:50 | 13 | 438.95 |
| 04/04/2025 14:50 | 18 | 438.95 |
| 04/04/2025 14:50 | 284 | 438.95 |
| 04/04/2025 14:50 | 29 | 438.95 |
| 04/04/2025 14:50 | 17 | 439.00 |
| 04/04/2025 14:50 | 23 | 439.00 |
| 04/04/2025 14:50 | 1 | 439.05 |
| 04/04/2025 14:50 | 1 | 439.00 |
| 04/04/2025 14:50 | 21 | 439.00 |
| 04/04/2025 14:50 | 37 | 438.95 |
| 04/04/2025 14:50 | 29 | 438.95 |
| 04/04/2025 14:49 | 18 | 439.05 |
| 04/04/2025 14:49 | 6 | 438.95 |
| 04/04/2025 14:49 | 73 | 438.80 |
| 04/04/2025 14:49 | 0 | 438.90 |
| 04/04/2025 14:49 | 0 | 438.85 |
| 04/04/2025 14:49 | 21 | 438.90 |
| 04/04/2025 14:49 | 1 | 438.85 |
| 04/04/2025 14:49 | 54 | 438.80 |
| 04/04/2025 14:49 | 114 | 438.85 |
| 04/04/2025 14:49 | 265 | 438.80 |
| 04/04/2025 14:49 | 36 | 438.70 |
| 04/04/2025 14:49 | 2 | 438.50 |
| 04/04/2025 14:49 | 50 | 438.25 |
| 04/04/2025 14:49 | 48 | 438.15 |
| 04/04/2025 14:49 | 70 | 438.15 |
| 04/04/2025 14:49 | 140 | 438.10 |
| 04/04/2025 14:49 | 65 | 438.05 |
| 04/04/2025 14:49 | 233 | 438.05 |
| 04/04/2025 14:49 | 18 | 438.05 |
| 04/04/2025 14:49 | 108 | 438.00 |
| 04/04/2025 14:49 | 61 | 438.00 |
| 04/04/2025 14:49 | 31 | 438.00 |
| 04/04/2025 14:49 | 26 | 438.00 |
| 04/04/2025 14:49 | 35 | 437.95 |
| 04/04/2025 14:49 | 28 | 437.95 |
| 04/04/2025 14:49 | 18 | 437.95 |
| 04/04/2025 14:49 | 139 | 438.10 |
| 04/04/2025 14:49 | 32 | 438.10 |
| 04/04/2025 14:49 | 28 | 438.10 |
| 04/04/2025 14:49 | 51 | 438.10 |
| 04/04/2025 14:49 | 10 | 438.05 |
| 04/04/2025 14:49 | 30 | 438.00 |
| 04/04/2025 14:49 | 102 | 438.00 |
| 04/04/2025 14:49 | 25 | 438.00 |
| 04/04/2025 14:49 | 248 | 438.00 |
| 04/04/2025 14:49 | 752 | 438.00 |
| 04/04/2025 14:49 | 48 | 438.15 |
| 04/04/2025 14:49 | 150 | 438.30 |
| 04/04/2025 14:49 | 98 | 438.30 |
| 04/04/2025 14:49 | 28 | 438.30 |
| 04/04/2025 14:49 | 29 | 438.30 |
| 04/04/2025 14:49 | 51 | 438.30 |
| 04/04/2025 14:49 | 114 | 438.25 |
| 04/04/2025 14:49 | 0 | 438.25 |
| 04/04/2025 14:49 | 0 | 438.20 |
| 04/04/2025 14:49 | 71 | 438.25 |
| 04/04/2025 14:49 | 104 | 438.20 |
| 04/04/2025 14:49 | 37 | 438.15 |
| 04/04/2025 14:49 | 18 | 438.15 |
| 04/04/2025 14:49 | 2 | 438.25 |
| 04/04/2025 14:49 | 57 | 438.20 |
| 04/04/2025 14:49 | 106 | 438.20 |
| 04/04/2025 14:49 | 13 | 438.20 |
| 04/04/2025 14:49 | 122 | 438.10 |
| 04/04/2025 14:49 | 1 | 438.20 |
| 04/04/2025 14:49 | 45 | 438.20 |
| 04/04/2025 14:48 | 27 | 438.05 |
| 04/04/2025 14:48 | 30 | 438.15 |
| 04/04/2025 14:48 | 39 | 438.20 |
| 04/04/2025 14:48 | 1 | 438.20 |
| 04/04/2025 14:48 | 10 | 438.25 |
| 04/04/2025 14:48 | 52 | 438.10 |
| 04/04/2025 14:48 | 19 | 438.15 |
| 04/04/2025 14:48 | 64 | 438.15 |
| 04/04/2025 14:48 | 26 | 438.25 |
| 04/04/2025 14:48 | 100 | 438.25 |
| 04/04/2025 14:48 | 6 | 438.35 |
| 04/04/2025 14:48 | 157 | 438.40 |
| 04/04/2025 14:48 | 1 | 438.40 |
| 04/04/2025 14:48 | 100 | 438.45 |
| 04/04/2025 14:48 | 29 | 438.50 |
| 04/04/2025 14:48 | 12 | 438.50 |
| 04/04/2025 14:48 | 25 | 438.55 |
| 04/04/2025 14:48 | 35 | 438.55 |
| 04/04/2025 14:48 | 29 | 438.55 |
| 04/04/2025 14:48 | 49 | 438.65 |
| 04/04/2025 14:48 | 109 | 438.65 |
| 04/04/2025 14:48 | 1 | 438.65 |
| 04/04/2025 14:48 | 78 | 438.65 |
| 04/04/2025 14:48 | 75 | 438.60 |
| 04/04/2025 14:48 | 25 | 438.60 |
| 04/04/2025 14:48 | 89 | 438.60 |
| 04/04/2025 14:48 | 1 | 438.60 |
| 04/04/2025 14:48 | 2 | 438.60 |
| 04/04/2025 14:48 | 12 | 438.65 |
| 04/04/2025 14:48 | 2 | 438.65 |
| 04/04/2025 14:48 | 48 | 438.70 |
| 04/04/2025 14:48 | 28 | 438.70 |
| 04/04/2025 14:48 | 47 | 438.75 |
| 04/04/2025 14:48 | 32 | 438.75 |
| 04/04/2025 14:48 | 50 | 438.80 |
| 04/04/2025 14:48 | 16 | 438.85 |
| 04/04/2025 14:48 | 32 | 438.85 |
| 04/04/2025 14:48 | 36 | 438.85 |
| 04/04/2025 14:48 | 17 | 438.85 |
| 04/04/2025 14:48 | 21 | 438.95 |
| 04/04/2025 14:48 | 100 | 438.95 |
| 04/04/2025 14:48 | 15 | 439.00 |
| 04/04/2025 14:48 | 34 | 439.00 |
| 04/04/2025 14:48 | 100 | 439.15 |
| 04/04/2025 14:48 | 85 | 439.15 |
| 04/04/2025 14:48 | 50 | 439.10 |
| 04/04/2025 14:48 | 19 | 439.20 |
| 04/04/2025 14:48 | 129 | 439.15 |
| 04/04/2025 14:48 | 17 | 439.25 |
| 04/04/2025 14:48 | 27 | 439.25 |
| 04/04/2025 14:48 | 25 | 439.25 |
| 04/04/2025 14:48 | 2 | 439.35 |
| 04/04/2025 14:48 | 4 | 439.25 |
| 04/04/2025 14:48 | 7 | 439.25 |
| 04/04/2025 14:48 | 20 | 439.25 |
| 04/04/2025 14:48 | 13 | 439.30 |
| 04/04/2025 14:48 | 47 | 439.25 |
| 04/04/2025 14:48 | 130 | 439.30 |
| 04/04/2025 14:48 | 50 | 439.40 |
| 04/04/2025 14:48 | 68 | 439.40 |
| 04/04/2025 14:48 | 10 | 439.40 |
| 04/04/2025 14:48 | 17 | 439.40 |
| 04/04/2025 14:48 | 32 | 439.40 |
| 04/04/2025 14:48 | 105 | 439.40 |
| 04/04/2025 14:48 | 7 | 439.35 |
| 04/04/2025 14:48 | 74 | 439.35 |
| 04/04/2025 14:47 | 2 | 439.30 |
| 04/04/2025 14:47 | 12 | 439.30 |
| 04/04/2025 14:47 | 55 | 439.30 |
| 04/04/2025 14:47 | 20 | 439.30 |
| 04/04/2025 14:47 | 70 | 439.25 |
| 04/04/2025 14:47 | 5 | 439.25 |
| 04/04/2025 14:47 | 25 | 439.20 |
| 04/04/2025 14:47 | 5 | 439.15 |
| 04/04/2025 14:47 | 25 | 439.15 |
| 04/04/2025 14:47 | 35 | 439.30 |
| 04/04/2025 14:47 | 45 | 439.30 |
| 04/04/2025 14:47 | 44 | 439.30 |
| 04/04/2025 14:47 | 2 | 439.25 |
| 04/04/2025 14:47 | 107 | 439.25 |
| 04/04/2025 14:47 | 114 | 439.20 |
| 04/04/2025 14:47 | 109 | 439.10 |
| 04/04/2025 14:47 | 181 | 439.10 |
| 04/04/2025 14:47 | 27 | 439.10 |
| 04/04/2025 14:47 | 82 | 439.10 |
| 04/04/2025 14:47 | 57 | 439.10 |
| 04/04/2025 14:47 | 75 | 439.20 |
| 04/04/2025 14:47 | 28 | 439.15 |
| 04/04/2025 14:47 | 76 | 439.15 |
| 04/04/2025 14:47 | 24 | 439.20 |
| 04/04/2025 14:47 | 123 | 439.20 |
| 04/04/2025 14:47 | 17 | 439.20 |
| 04/04/2025 14:47 | 90 | 439.20 |
| 04/04/2025 14:47 | 45 | 439.25 |
| 04/04/2025 14:47 | 130 | 439.20 |
| 04/04/2025 14:47 | 19 | 439.25 |
| 04/04/2025 14:47 | 143 | 439.25 |
| 04/04/2025 14:47 | 61 | 439.25 |
| 04/04/2025 14:47 | 20 | 439.25 |
| 04/04/2025 14:47 | 75 | 439.15 |
| 04/04/2025 14:47 | 20 | 439.20 |
| 04/04/2025 14:47 | 44 | 439.10 |
| 04/04/2025 14:47 | 21 | 439.15 |
| 04/04/2025 14:47 | 18 | 439.15 |
| 04/04/2025 14:47 | 72 | 439.20 |
| 04/04/2025 14:47 | 60 | 439.20 |
| 04/04/2025 14:47 | 90 | 439.30 |
| 04/04/2025 14:47 | 25 | 439.20 |
| 04/04/2025 14:47 | 35 | 439.30 |
| 04/04/2025 14:47 | 50 | 439.10 |
| 04/04/2025 14:47 | 72 | 439.20 |
| 04/04/2025 14:47 | 42 | 438.95 |
| 04/04/2025 14:47 | 47 | 438.85 |
| 04/04/2025 14:47 | 0 | 438.95 |
| 04/04/2025 14:47 | 0 | 438.90 |
| 04/04/2025 14:47 | 83 | 438.95 |
| 04/04/2025 14:47 | 53 | 438.90 |
| 04/04/2025 14:47 | 13 | 438.75 |
| 04/04/2025 14:47 | 17 | 438.80 |
| 04/04/2025 14:47 | 10 | 438.80 |
| 04/04/2025 14:47 | 1 | 438.85 |
| 04/04/2025 14:46 | 22 | 438.85 |
| 04/04/2025 14:46 | 85 | 438.90 |
| 04/04/2025 14:46 | 2 | 438.80 |
| 04/04/2025 14:46 | 416 | 438.80 |
| 04/04/2025 14:46 | 16 | 438.80 |
| 04/04/2025 14:46 | 26 | 438.65 |
| 04/04/2025 14:46 | 39 | 438.70 |
| 04/04/2025 14:46 | 8 | 438.70 |
| 04/04/2025 14:46 | 20 | 438.70 |
| 04/04/2025 14:46 | 17 | 438.70 |
| 04/04/2025 14:46 | 85 | 438.70 |
| 04/04/2025 14:46 | 85 | 438.75 |
| 04/04/2025 14:46 | 70 | 438.70 |
| 04/04/2025 14:46 | 67 | 438.75 |
| 04/04/2025 14:46 | 15 | 438.70 |
| 04/04/2025 14:46 | 51 | 438.65 |
| 04/04/2025 14:46 | 200 | 438.65 |
| 04/04/2025 14:46 | 50 | 438.60 |
| 04/04/2025 14:46 | 78 | 438.60 |
| 04/04/2025 14:46 | 1 | 438.60 |
| 04/04/2025 14:46 | 25 | 438.50 |
| 04/04/2025 14:46 | 3 | 438.35 |
| 04/04/2025 14:46 | 40 | 438.35 |
| 04/04/2025 14:46 | 106 | 438.25 |
| 04/04/2025 14:46 | 55 | 438.25 |
| 04/04/2025 14:46 | 247 | 438.25 |
| 04/04/2025 14:46 | 54 | 438.30 |
| 04/04/2025 14:46 | 19 | 438.30 |
| 04/04/2025 14:46 | 23 | 438.35 |
| 04/04/2025 14:46 | 11 | 438.35 |
| 04/04/2025 14:46 | 2 | 438.45 |
| 04/04/2025 14:46 | 18 | 438.35 |
| 04/04/2025 14:46 | 39 | 438.35 |
| 04/04/2025 14:46 | 12 | 438.40 |
| 04/04/2025 14:46 | 27 | 438.40 |
| 04/04/2025 14:46 | 4 | 438.40 |
| 04/04/2025 14:46 | 100 | 438.40 |
| 04/04/2025 14:46 | 10 | 438.40 |
| 04/04/2025 14:46 | 130 | 438.40 |
| 04/04/2025 14:46 | 30 | 438.40 |
| 04/04/2025 14:46 | 12 | 438.45 |
| 04/04/2025 14:46 | 95 | 438.50 |
| 04/04/2025 14:46 | 50 | 438.45 |
| 04/04/2025 14:46 | 2 | 438.45 |
| 04/04/2025 14:46 | 94 | 438.45 |
| 04/04/2025 14:46 | 5 | 438.45 |
| 04/04/2025 14:46 | 23 | 438.45 |
| 04/04/2025 14:46 | 57 | 438.55 |
| 04/04/2025 14:46 | 27 | 438.55 |
| 04/04/2025 14:46 | 65 | 438.50 |
| 04/04/2025 14:46 | 45 | 438.50 |
| 04/04/2025 14:46 | 52 | 438.45 |
| 04/04/2025 14:46 | 60 | 438.45 |
| 04/04/2025 14:46 | 114 | 438.45 |
| 04/04/2025 14:46 | 27 | 438.40 |
| 04/04/2025 14:46 | 3 | 438.40 |
| 04/04/2025 14:46 | 56 | 438.50 |
| 04/04/2025 14:46 | 69 | 438.45 |
| 04/04/2025 14:46 | 67 | 438.40 |
| 04/04/2025 14:46 | 10 | 438.40 |
| 04/04/2025 14:46 | 158 | 438.30 |
| 04/04/2025 14:46 | 0 | 438.30 |
| 04/04/2025 14:46 | 0 | 438.25 |
| 04/04/2025 14:46 | 48 | 438.30 |
| 04/04/2025 14:46 | 71 | 438.25 |
| 04/04/2025 14:46 | 32 | 438.20 |
| 04/04/2025 14:46 | 11 | 438.20 |
| 04/04/2025 14:46 | 67 | 438.25 |
| 04/04/2025 14:46 | 30 | 438.35 |
| 04/04/2025 14:46 | 49 | 438.40 |
| 04/04/2025 14:46 | 3 | 438.30 |
| 04/04/2025 14:46 | 11 | 438.20 |
| 04/04/2025 14:46 | 5 | 438.20 |
| 04/04/2025 14:46 | 119 | 438.15 |
| 04/04/2025 14:46 | 45 | 438.05 |
| 04/04/2025 14:45 | 56 | 438.05 |
| 04/04/2025 14:45 | 25 | 438.05 |
| 04/04/2025 14:45 | 85 | 438.05 |
| 04/04/2025 14:45 | 8 | 437.95 |
| 04/04/2025 14:45 | 3 | 437.95 |
| 04/04/2025 14:45 | 3 | 437.95 |
| 04/04/2025 14:45 | 34 | 437.85 |
| 04/04/2025 14:45 | 50 | 437.80 |
| 04/04/2025 14:45 | 71 | 437.85 |
| 04/04/2025 14:45 | 57 | 437.85 |
| 04/04/2025 14:45 | 15 | 437.85 |
| 04/04/2025 14:45 | 51 | 437.80 |
| 04/04/2025 14:45 | 72 | 437.80 |
| 04/04/2025 14:45 | 114 | 437.80 |
| 04/04/2025 14:45 | 17 | 437.75 |
| 04/04/2025 14:45 | 39 | 437.75 |
| 04/04/2025 14:45 | 9 | 437.80 |
| 04/04/2025 14:45 | 50 | 437.80 |
| 04/04/2025 14:45 | 4 | 437.80 |
| 04/04/2025 14:45 | 50 | 437.80 |
| 04/04/2025 14:45 | 120 | 437.65 |
| 04/04/2025 14:45 | 11 | 437.65 |
| 04/04/2025 14:45 | 30 | 437.65 |
| 04/04/2025 14:45 | 28 | 437.65 |
| 04/04/2025 14:45 | 30 | 437.65 |
| 04/04/2025 14:45 | 30 | 437.70 |
| 04/04/2025 14:45 | 29 | 437.75 |
| 04/04/2025 14:45 | 17 | 437.75 |
| 04/04/2025 14:45 | 151 | 437.75 |
| 04/04/2025 14:45 | 89 | 437.80 |
| 04/04/2025 14:45 | 11 | 437.80 |
| 04/04/2025 14:45 | 30 | 437.80 |
| 04/04/2025 14:45 | 114 | 437.80 |
| 04/04/2025 14:45 | 50 | 437.80 |
| 04/04/2025 14:45 | 51 | 437.85 |
| 04/04/2025 14:45 | 140 | 437.85 |
| 04/04/2025 14:45 | 114 | 437.85 |
| 04/04/2025 14:45 | 138 | 437.85 |
| 04/04/2025 14:45 | 12 | 437.85 |
| 04/04/2025 14:45 | 17 | 437.80 |
| 04/04/2025 14:45 | 26 | 437.80 |
| 04/04/2025 14:45 | 1 | 437.80 |
| 04/04/2025 14:45 | 1 | 437.80 |
| 04/04/2025 14:45 | 29 | 437.85 |
| 04/04/2025 14:45 | 49 | 437.85 |
| 04/04/2025 14:45 | 11 | 437.90 |
| 04/04/2025 14:45 | 62 | 437.90 |
| 04/04/2025 14:45 | 25 | 437.90 |
| 04/04/2025 14:45 | 2 | 437.90 |
| 04/04/2025 14:45 | 67 | 437.80 |
| 04/04/2025 14:45 | 17 | 437.70 |
| 04/04/2025 14:45 | 100 | 437.55 |
| 04/04/2025 14:45 | 115 | 437.50 |
| 04/04/2025 14:45 | 12 | 437.55 |
| 04/04/2025 14:45 | 14 | 437.40 |
| 04/04/2025 14:45 | 16 | 437.40 |
| 04/04/2025 14:45 | 20 | 437.40 |
| 04/04/2025 14:45 | 10 | 437.40 |
| 04/04/2025 14:45 | 10 | 437.45 |
| 04/04/2025 14:45 | 10 | 437.55 |
| 04/04/2025 14:45 | 20 | 437.55 |
| 04/04/2025 14:45 | 30 | 437.55 |
| 04/04/2025 14:45 | 40 | 437.55 |
| 04/04/2025 14:45 | 40 | 437.55 |
| 04/04/2025 14:45 | 70 | 437.55 |
| 04/04/2025 14:45 | 50 | 437.55 |
| 04/04/2025 14:45 | 70 | 437.55 |
| 04/04/2025 14:45 | 45 | 437.50 |
| 04/04/2025 14:45 | 10 | 437.45 |
| 04/04/2025 14:45 | 15 | 437.45 |
| 04/04/2025 14:45 | 1 | 437.45 |
| 04/04/2025 14:45 | 14 | 437.45 |
| 04/04/2025 14:45 | 60 | 437.45 |
| 04/04/2025 14:45 | 15 | 437.45 |
| 04/04/2025 14:45 | 39 | 437.45 |
| 04/04/2025 14:45 | 11 | 437.45 |
| 04/04/2025 14:45 | 114 | 437.55 |
| 04/04/2025 14:45 | 114 | 437.55 |
| 04/04/2025 14:45 | 48 | 437.50 |
| 04/04/2025 14:45 | 14 | 437.50 |
| 04/04/2025 14:45 | 48 | 437.55 |
| 04/04/2025 14:45 | 81 | 437.85 |
| 04/04/2025 14:45 | 114 | 437.85 |
| 04/04/2025 14:45 | 29 | 437.85 |
| 04/04/2025 14:45 | 26 | 437.85 |
| 04/04/2025 14:45 | 17 | 437.85 |
| 04/04/2025 14:45 | 17 | 437.85 |
| 04/04/2025 14:45 | 31 | 437.95 |
| 04/04/2025 14:45 | 28 | 437.95 |
| 04/04/2025 14:45 | 29 | 437.95 |
| 04/04/2025 14:45 | 8 | 438.00 |
| 04/04/2025 14:45 | 30 | 438.05 |
| 04/04/2025 14:45 | 30 | 438.05 |
| 04/04/2025 14:45 | 1 | 438.00 |
| 04/04/2025 14:45 | 30 | 438.00 |
| 04/04/2025 14:45 | 30 | 437.90 |
| 04/04/2025 14:45 | 26 | 437.90 |
| 04/04/2025 14:45 | 30 | 437.85 |
| 04/04/2025 14:45 | 31 | 437.80 |
| 04/04/2025 14:45 | 30 | 437.80 |
| 04/04/2025 14:45 | 76 | 437.75 |
| 04/04/2025 14:45 | 138 | 437.80 |
| 04/04/2025 14:45 | 1 | 437.80 |
| 04/04/2025 14:45 | 129 | 437.80 |
| 04/04/2025 14:45 | 20 | 437.65 |
| 04/04/2025 14:45 | 85 | 437.65 |
| 04/04/2025 14:45 | 27 | 437.75 |
| 04/04/2025 14:45 | 31 | 437.75 |
| 04/04/2025 14:45 | 147 | 437.75 |
| 04/04/2025 14:45 | 29 | 437.75 |
| 04/04/2025 14:45 | 29 | 437.75 |
| 04/04/2025 14:45 | 29 | 437.75 |
| 04/04/2025 14:45 | 50 | 437.75 |
| 04/04/2025 14:45 | 49 | 437.70 |
| 04/04/2025 14:45 | 56 | 437.55 |
| 04/04/2025 14:45 | 69 | 437.55 |
| 04/04/2025 14:45 | 47 | 437.55 |
| 04/04/2025 14:45 | 114 | 437.55 |
| 04/04/2025 14:45 | 18 | 437.60 |
| 04/04/2025 14:45 | 48 | 437.60 |
| 04/04/2025 14:45 | 114 | 437.60 |
| 04/04/2025 14:45 | 5 | 437.60 |
| 04/04/2025 14:45 | 48 | 437.70 |
| 04/04/2025 14:45 | 30 | 437.65 |
| 04/04/2025 14:45 | 31 | 437.65 |
| 04/04/2025 14:45 | 26 | 437.65 |
| 04/04/2025 14:45 | 50 | 437.65 |
| 04/04/2025 14:45 | 10 | 437.70 |
| 04/04/2025 14:45 | 14 | 437.65 |
| 04/04/2025 14:45 | 28 | 437.60 |
| 04/04/2025 14:45 | 28 | 437.60 |
| 04/04/2025 14:45 | 11 | 437.70 |
| 04/04/2025 14:45 | 6 | 437.70 |
| 04/04/2025 14:45 | 9 | 437.70 |
| 04/04/2025 14:45 | 73 | 437.75 |
| 04/04/2025 14:45 | 5 | 437.70 |
| 04/04/2025 14:45 | 16 | 437.50 |
| 04/04/2025 14:45 | 48 | 437.70 |
| 04/04/2025 14:45 | 49 | 437.65 |
| 04/04/2025 14:45 | 28 | 437.65 |
| 04/04/2025 14:45 | 102 | 437.40 |
| 04/04/2025 14:45 | 6 | 437.30 |
| 04/04/2025 14:45 | 51 | 437.35 |
| 04/04/2025 14:45 | 14 | 437.35 |
| 04/04/2025 14:45 | 114 | 437.35 |
| 04/04/2025 14:45 | 2 | 437.50 |
| 04/04/2025 14:45 | 5 | 437.35 |
| 04/04/2025 14:45 | 55 | 437.45 |
| 04/04/2025 14:45 | 23 | 437.50 |
| 04/04/2025 14:45 | 6 | 437.50 |
| 04/04/2025 14:45 | 72 | 437.55 |
| 04/04/2025 14:45 | 73 | 437.55 |
| 04/04/2025 14:45 | 11 | 437.65 |
| 04/04/2025 14:45 | 85 | 437.65 |
| 04/04/2025 14:45 | 27 | 437.70 |
| 04/04/2025 14:45 | 26 | 437.70 |
| 04/04/2025 14:45 | 29 | 437.70 |
| 04/04/2025 14:45 | 14 | 437.70 |
| 04/04/2025 14:45 | 30 | 437.70 |
| 04/04/2025 14:45 | 100 | 437.70 |
| 04/04/2025 14:45 | 28 | 437.75 |
| 04/04/2025 14:45 | 28 | 437.75 |
| 04/04/2025 14:45 | 31 | 437.75 |
| 04/04/2025 14:45 | 29 | 437.75 |
| 04/04/2025 14:45 | 29 | 437.75 |
| 04/04/2025 14:45 | 14 | 437.75 |
| 04/04/2025 14:45 | 25 | 437.75 |
| 04/04/2025 14:45 | 30 | 437.75 |
| 04/04/2025 14:45 | 114 | 437.85 |
| 04/04/2025 14:45 | 13 | 437.85 |
| 04/04/2025 14:45 | 50 | 437.90 |
| 04/04/2025 14:45 | 51 | 437.90 |
| 04/04/2025 14:44 | 3 | 438.00 |
| 04/04/2025 14:44 | 13 | 438.00 |
| 04/04/2025 14:44 | 18 | 438.00 |
| 04/04/2025 14:44 | 13 | 438.00 |
| 04/04/2025 14:44 | 13 | 438.05 |
| 04/04/2025 14:44 | 1 | 438.00 |
| 04/04/2025 14:44 | 64 | 438.00 |
| 04/04/2025 14:44 | 2 | 437.90 |
| 04/04/2025 14:44 | 50 | 437.90 |
| 04/04/2025 14:44 | 10 | 437.90 |
| 04/04/2025 14:44 | 24 | 437.90 |
| 04/04/2025 14:44 | 4 | 438.00 |
| 04/04/2025 14:44 | 70 | 437.90 |
| 04/04/2025 14:44 | 14 | 437.80 |
| 04/04/2025 14:44 | 100 | 437.75 |
| 04/04/2025 14:44 | 40 | 437.75 |
| 04/04/2025 14:44 | 79 | 437.75 |
| 04/04/2025 14:44 | 100 | 437.75 |
| 04/04/2025 14:44 | 31 | 437.75 |
| 04/04/2025 14:44 | 29 | 437.75 |
| 04/04/2025 14:44 | 17 | 437.75 |
| 04/04/2025 14:44 | 87 | 437.90 |
| 04/04/2025 14:44 | 1 | 437.90 |
| 04/04/2025 14:44 | 68 | 437.90 |
| 04/04/2025 14:44 | 32 | 437.80 |
| 04/04/2025 14:44 | 8 | 437.75 |
| 04/04/2025 14:44 | 6 | 437.75 |
| 04/04/2025 14:44 | 238 | 437.85 |
| 04/04/2025 14:44 | 82 | 437.85 |
| 04/04/2025 14:44 | 2 | 437.85 |
| 04/04/2025 14:44 | 5 | 437.90 |
| 04/04/2025 14:44 | 20 | 437.75 |
| 04/04/2025 14:44 | 1 | 437.65 |
| 04/04/2025 14:44 | 49 | 437.65 |
| 04/04/2025 14:44 | 20 | 437.70 |
| 04/04/2025 14:44 | 22 | 437.75 |
| 04/04/2025 14:44 | 81 | 437.75 |
| 04/04/2025 14:44 | 42 | 437.75 |
| 04/04/2025 14:44 | 42 | 437.75 |
| 04/04/2025 14:44 | 29 | 437.70 |
| 04/04/2025 14:44 | 114 | 437.75 |
| 04/04/2025 14:44 | 0 | 437.80 |
| 04/04/2025 14:44 | 0 | 437.75 |
| 04/04/2025 14:44 | 50 | 437.80 |
| 04/04/2025 14:44 | 10 | 437.75 |
| 04/04/2025 14:44 | 48 | 437.70 |
| 04/04/2025 14:44 | 46 | 437.60 |
| 04/04/2025 14:44 | 6 | 437.60 |
| 04/04/2025 14:44 | 126 | 437.60 |
| 04/04/2025 14:44 | 5 | 437.65 |
| 04/04/2025 14:44 | 29 | 437.60 |
| 04/04/2025 14:44 | 27 | 437.60 |
| 04/04/2025 14:44 | 31 | 437.55 |
| 04/04/2025 14:44 | 400 | 437.65 |
| 04/04/2025 14:44 | 22 | 437.65 |
| 04/04/2025 14:44 | 118 | 437.50 |
| 04/04/2025 14:44 | 1 | 437.50 |
| 04/04/2025 14:44 | 130 | 437.50 |
| 04/04/2025 14:43 | 25 | 437.55 |
| 04/04/2025 14:43 | 11 | 437.35 |
| 04/04/2025 14:43 | 20 | 437.35 |
| 04/04/2025 14:43 | 10 | 437.35 |
| 04/04/2025 14:43 | 4 | 437.35 |
| 04/04/2025 14:43 | 97 | 437.25 |
| 04/04/2025 14:43 | 1 | 437.25 |
| 04/04/2025 14:43 | 99 | 437.25 |
| 04/04/2025 14:43 | 86 | 437.25 |
| 04/04/2025 14:43 | 36 | 437.20 |
| 04/04/2025 14:43 | 60 | 437.15 |
| 04/04/2025 14:43 | 90 | 437.15 |
| 04/04/2025 14:43 | 30 | 437.20 |
| 04/04/2025 14:43 | 30 | 437.20 |
| 04/04/2025 14:43 | 45 | 437.25 |
| 04/04/2025 14:43 | 8 | 437.15 |
| 04/04/2025 14:43 | 13 | 437.15 |
| 04/04/2025 14:43 | 13 | 437.20 |
| 04/04/2025 14:43 | 2 | 437.20 |
| 04/04/2025 14:43 | 2 | 437.25 |
| 04/04/2025 14:43 | 5 | 437.25 |
| 04/04/2025 14:43 | 29 | 437.25 |
| 04/04/2025 14:43 | 2 | 437.25 |
| 04/04/2025 14:43 | 10 | 437.25 |
| 04/04/2025 14:43 | 1 | 437.25 |
| 04/04/2025 14:43 | 1 | 437.25 |
| 04/04/2025 14:43 | 149 | 437.35 |
| 04/04/2025 14:43 | 6 | 437.35 |
| 04/04/2025 14:43 | 49 | 437.35 |
| 04/04/2025 14:43 | 51 | 437.45 |
| 04/04/2025 14:43 | 12 | 437.45 |
| 04/04/2025 14:43 | 34 | 437.50 |
| 04/04/2025 14:43 | 692 | 437.50 |
| 04/04/2025 14:43 | 59 | 437.50 |
| 04/04/2025 14:43 | 70 | 437.50 |
| 04/04/2025 14:43 | 100 | 437.50 |
| 04/04/2025 14:43 | 13 | 437.50 |
| 04/04/2025 14:43 | 25 | 437.60 |
| 04/04/2025 14:43 | 12 | 437.50 |
| 04/04/2025 14:43 | 20 | 437.50 |
| 04/04/2025 14:43 | 114 | 437.50 |
| 04/04/2025 14:43 | 1 | 437.50 |
| 04/04/2025 14:43 | 11 | 437.75 |
| 04/04/2025 14:43 | 103 | 437.60 |
| 04/04/2025 14:43 | 30 | 437.65 |
| 04/04/2025 14:43 | 12 | 437.65 |
| 04/04/2025 14:43 | 30 | 437.75 |
| 04/04/2025 14:43 | 139 | 437.90 |
| 04/04/2025 14:43 | 100 | 437.80 |
| 04/04/2025 14:43 | 21 | 437.80 |
| 04/04/2025 14:43 | 9 | 437.80 |
| 04/04/2025 14:43 | 18 | 437.80 |
| 04/04/2025 14:43 | 17 | 437.80 |
| 04/04/2025 14:43 | 68 | 437.80 |
| 04/04/2025 14:43 | 35 | 437.80 |
| 04/04/2025 14:43 | 1 | 437.80 |
| 04/04/2025 14:43 | 60 | 437.95 |
| 04/04/2025 14:43 | 5 | 437.95 |
| 04/04/2025 14:43 | 3 | 437.95 |
| 04/04/2025 14:43 | 28 | 437.95 |
| 04/04/2025 14:43 | 57 | 437.95 |
| 04/04/2025 14:43 | 32 | 438.00 |
| 04/04/2025 14:43 | 40 | 438.00 |
| 04/04/2025 14:43 | 20 | 438.00 |
| 04/04/2025 14:43 | 11 | 438.00 |
| 04/04/2025 14:43 | 10 | 438.10 |
| 04/04/2025 14:43 | 17 | 438.10 |
| 04/04/2025 14:43 | 29 | 438.10 |
| 04/04/2025 14:43 | 91 | 438.20 |
| 04/04/2025 14:43 | 23 | 438.25 |
| 04/04/2025 14:43 | 16 | 438.20 |
| 04/04/2025 14:43 | 54 | 438.20 |
| 04/04/2025 14:43 | 4 | 438.15 |
| 04/04/2025 14:43 | 41 | 438.15 |
| 04/04/2025 14:43 | 29 | 438.00 |
| 04/04/2025 14:43 | 20 | 438.10 |
| 04/04/2025 14:43 | 5 | 438.20 |
| 04/04/2025 14:43 | 23 | 438.20 |
| 04/04/2025 14:43 | 17 | 438.20 |
| 04/04/2025 14:43 | 30 | 438.20 |
| 04/04/2025 14:43 | 30 | 438.20 |
| 04/04/2025 14:43 | 10 | 438.20 |
| 04/04/2025 14:43 | 10 | 438.25 |
| 04/04/2025 14:43 | 20 | 438.25 |
| 04/04/2025 14:43 | 5 | 438.30 |
| 04/04/2025 14:43 | 51 | 438.40 |
| 04/04/2025 14:43 | 99 | 438.40 |
| 04/04/2025 14:43 | 17 | 438.40 |
| 04/04/2025 14:43 | 48 | 438.45 |
| 04/04/2025 14:43 | 72 | 438.50 |
| 04/04/2025 14:43 | 12 | 438.45 |
| 04/04/2025 14:43 | 30 | 438.40 |
| 04/04/2025 14:42 | 85 | 438.40 |
| 04/04/2025 14:42 | 91 | 438.40 |
| 04/04/2025 14:42 | 1 | 438.35 |
| 04/04/2025 14:42 | 79 | 438.35 |
| 04/04/2025 14:42 | 1 | 438.35 |
| 04/04/2025 14:42 | 82 | 438.40 |
| 04/04/2025 14:42 | 17 | 438.30 |
| 04/04/2025 14:42 | 31 | 438.30 |
| 04/04/2025 14:42 | 100 | 438.40 |
| 04/04/2025 14:42 | 127 | 438.40 |
| 04/04/2025 14:42 | 277 | 438.40 |
| 04/04/2025 14:42 | 43 | 438.35 |
| 04/04/2025 14:42 | 1 | 438.25 |
| 04/04/2025 14:42 | 96 | 438.25 |
| 04/04/2025 14:42 | 62 | 438.20 |
| 04/04/2025 14:42 | 114 | 438.20 |
| 04/04/2025 14:42 | 51 | 438.10 |
| 04/04/2025 14:42 | 4 | 438.20 |
| 04/04/2025 14:42 | 1 | 438.10 |
| 04/04/2025 14:42 | 100 | 438.20 |
| 04/04/2025 14:42 | 11 | 438.20 |
| 04/04/2025 14:42 | 13 | 438.15 |
| 04/04/2025 14:42 | 1 | 438.25 |
| 04/04/2025 14:42 | 34 | 438.15 |
| 04/04/2025 14:42 | 24 | 438.10 |
| 04/04/2025 14:42 | 150 | 437.95 |
| 04/04/2025 14:42 | 85 | 438.00 |
| 04/04/2025 14:42 | 94 | 438.00 |
| 04/04/2025 14:42 | 110 | 438.00 |
| 04/04/2025 14:42 | 50 | 438.00 |
| 04/04/2025 14:42 | 72 | 437.95 |
| 04/04/2025 14:42 | 13 | 438.00 |
| 04/04/2025 14:42 | 46 | 438.00 |
| 04/04/2025 14:42 | 36 | 438.00 |
| 04/04/2025 14:42 | 17 | 438.00 |
| 04/04/2025 14:42 | 6 | 438.15 |
| 04/04/2025 14:42 | 1 | 438.05 |
| 04/04/2025 14:42 | 6 | 438.15 |
| 04/04/2025 14:42 | 1 | 438.15 |
| 04/04/2025 14:42 | 75 | 438.15 |
| 04/04/2025 14:42 | 135 | 438.10 |
| 04/04/2025 14:42 | 4 | 438.25 |
| 04/04/2025 14:42 | 32 | 438.25 |
| 04/04/2025 14:42 | 64 | 438.40 |
| 04/04/2025 14:42 | 11 | 438.40 |
| 04/04/2025 14:42 | 14 | 438.45 |
| 04/04/2025 14:42 | 17 | 438.50 |
| 04/04/2025 14:42 | 40 | 438.50 |
| 04/04/2025 14:42 | 1 | 438.05 |
| 04/04/2025 14:42 | 50 | 437.90 |
| 04/04/2025 14:42 | 1 | 437.80 |
| 04/04/2025 14:42 | 13 | 437.80 |
| 04/04/2025 14:42 | 13 | 437.80 |
| 04/04/2025 14:42 | 10 | 437.95 |
| 04/04/2025 14:42 | 44 | 437.80 |
| 04/04/2025 14:41 | 50 | 437.75 |
| 04/04/2025 14:41 | 50 | 437.70 |
| 04/04/2025 14:41 | 53 | 437.60 |
| 04/04/2025 14:41 | 50 | 437.55 |
| 04/04/2025 14:41 | 89 | 437.50 |
| 04/04/2025 14:41 | 50 | 437.50 |
| 04/04/2025 14:41 | 6 | 437.50 |
| 04/04/2025 14:41 | 20 | 437.50 |
| 04/04/2025 14:41 | 60 | 437.50 |
| 04/04/2025 14:41 | 3 | 437.45 |
| 04/04/2025 14:41 | 8 | 437.45 |
| 04/04/2025 14:41 | 85 | 437.45 |
| 04/04/2025 14:41 | 32 | 437.40 |
| 04/04/2025 14:41 | 6 | 437.40 |
| 04/04/2025 14:41 | 53 | 437.45 |
| 04/04/2025 14:41 | 127 | 437.45 |
| 04/04/2025 14:41 | 22 | 437.45 |
| 04/04/2025 14:41 | 139 | 437.45 |
| 04/04/2025 14:41 | 23 | 437.60 |
| 04/04/2025 14:41 | 73 | 437.50 |
| 04/04/2025 14:41 | 20 | 437.55 |
| 04/04/2025 14:41 | 133 | 437.65 |
| 04/04/2025 14:41 | 147 | 437.70 |
| 04/04/2025 14:41 | 57 | 437.70 |
| 04/04/2025 14:41 | 55 | 437.70 |
| 04/04/2025 14:41 | 50 | 437.80 |
| 04/04/2025 14:41 | 16 | 437.75 |
| 04/04/2025 14:41 | 1 | 437.75 |
| 04/04/2025 14:41 | 1 | 437.75 |
| 04/04/2025 14:41 | 33 | 437.70 |
| 04/04/2025 14:41 | 1 | 437.70 |
| 04/04/2025 14:41 | 18 | 437.60 |
| 04/04/2025 14:41 | 135 | 437.60 |
| 04/04/2025 14:41 | 233 | 437.60 |
| 04/04/2025 14:41 | 13 | 437.65 |
| 04/04/2025 14:41 | 77 | 437.65 |
| 04/04/2025 14:41 | 48 | 437.75 |
| 04/04/2025 14:41 | 70 | 437.70 |
| 04/04/2025 14:41 | 2 | 437.70 |
| 04/04/2025 14:41 | 7 | 437.60 |
| 04/04/2025 14:41 | 50 | 437.65 |
| 04/04/2025 14:41 | 1 | 437.65 |
| 04/04/2025 14:41 | 34 | 437.65 |
| 04/04/2025 14:41 | 85 | 437.65 |
| 04/04/2025 14:41 | 14 | 437.60 |
| 04/04/2025 14:41 | 26 | 437.55 |
| 04/04/2025 14:41 | 76 | 437.60 |
| 04/04/2025 14:41 | 3 | 437.55 |
| 04/04/2025 14:41 | 85 | 437.50 |
| 04/04/2025 14:41 | 26 | 437.50 |
| 04/04/2025 14:41 | 114 | 437.50 |
| 04/04/2025 14:41 | 29 | 437.50 |
| 04/04/2025 14:41 | 29 | 437.50 |
| 04/04/2025 14:41 | 123 | 437.50 |
| 04/04/2025 14:41 | 85 | 437.50 |
| 04/04/2025 14:41 | 85 | 437.45 |
| 04/04/2025 14:41 | 49 | 437.40 |
| 04/04/2025 14:41 | 26 | 437.40 |
| 04/04/2025 14:41 | 73 | 437.50 |
| 04/04/2025 14:41 | 0 | 437.40 |
| 04/04/2025 14:41 | 0 | 437.45 |
| 04/04/2025 14:41 | 54 | 437.40 |
| 04/04/2025 14:41 | 114 | 437.45 |
| 04/04/2025 14:41 | 114 | 437.60 |
| 04/04/2025 14:41 | 174 | 437.60 |
| 04/04/2025 14:41 | 24 | 437.65 |
| 04/04/2025 14:41 | 76 | 437.70 |
| 04/04/2025 14:41 | 73 | 437.80 |
| 04/04/2025 14:41 | 51 | 437.80 |
| 04/04/2025 14:41 | 50 | 437.75 |
| 04/04/2025 14:41 | 27 | 437.75 |
| 04/04/2025 14:41 | 51 | 437.70 |
| 04/04/2025 14:41 | 51 | 437.65 |
| 04/04/2025 14:41 | 31 | 437.60 |
| 04/04/2025 14:41 | 47 | 437.60 |
| 04/04/2025 14:41 | 48 | 437.55 |
| 04/04/2025 14:41 | 3 | 437.45 |
| 04/04/2025 14:41 | 98 | 437.45 |
| 04/04/2025 14:41 | 13 | 437.30 |
| 04/04/2025 14:41 | 45 | 437.30 |
| 04/04/2025 14:41 | 1 | 437.35 |
| 04/04/2025 14:41 | 15 | 437.35 |
| 04/04/2025 14:41 | 53 | 437.25 |
| 04/04/2025 14:41 | 34 | 437.25 |
| 04/04/2025 14:41 | 1 | 437.15 |
| 04/04/2025 14:41 | 58 | 437.15 |
| 04/04/2025 14:41 | 19 | 437.00 |
| 04/04/2025 14:41 | 54 | 437.00 |
| 04/04/2025 14:41 | 4 | 437.10 |
| 04/04/2025 14:41 | 46 | 437.00 |
| 04/04/2025 14:41 | 27 | 437.00 |
| 04/04/2025 14:41 | 65 | 437.05 |
| 04/04/2025 14:41 | 114 | 437.05 |
| 04/04/2025 14:41 | 22 | 437.00 |
| 04/04/2025 14:41 | 16 | 437.00 |
| 04/04/2025 14:41 | 32 | 437.00 |
| 04/04/2025 14:41 | 45 | 437.00 |
| 04/04/2025 14:41 | 55 | 437.00 |
| 04/04/2025 14:41 | 110 | 437.00 |
| 04/04/2025 14:41 | 44 | 437.05 |
| 04/04/2025 14:41 | 13 | 437.05 |
| 04/04/2025 14:41 | 26 | 437.05 |
| 04/04/2025 14:41 | 12 | 437.05 |
| 04/04/2025 14:41 | 14 | 437.10 |
| 04/04/2025 14:41 | 53 | 437.05 |
| 04/04/2025 14:41 | 11 | 437.05 |
| 04/04/2025 14:41 | 40 | 437.05 |
| 04/04/2025 14:41 | 27 | 437.05 |
| 04/04/2025 14:41 | 1 | 437.20 |
| 04/04/2025 14:40 | 144 | 437.05 |
| 04/04/2025 14:40 | 250 | 437.05 |
| 04/04/2025 14:40 | 10 | 437.10 |
| 04/04/2025 14:40 | 14 | 437.10 |
| 04/04/2025 14:40 | 100 | 437.10 |
| 04/04/2025 14:40 | 18 | 437.10 |
| 04/04/2025 14:40 | 9 | 437.10 |
| 04/04/2025 14:40 | 100 | 437.10 |
| 04/04/2025 14:40 | 44 | 437.20 |
| 04/04/2025 14:40 | 100 | 437.20 |
| 04/04/2025 14:40 | 7 | 437.20 |
| 04/04/2025 14:40 | 9 | 437.25 |
| 04/04/2025 14:40 | 17 | 437.20 |
| 04/04/2025 14:40 | 7 | 437.25 |
| 04/04/2025 14:40 | 12 | 437.25 |
| 04/04/2025 14:40 | 100 | 437.25 |
| 04/04/2025 14:40 | 20 | 437.25 |
| 04/04/2025 14:40 | 3 | 437.25 |
| 04/04/2025 14:40 | 112 | 437.10 |
| 04/04/2025 14:40 | 60 | 437.05 |
| 04/04/2025 14:40 | 1 | 437.05 |
| 04/04/2025 14:40 | 2 | 436.95 |
| 04/04/2025 14:40 | 2 | 436.95 |
| 04/04/2025 14:40 | 3 | 436.95 |
| 04/04/2025 14:40 | 75 | 436.90 |
| 04/04/2025 14:40 | 192 | 436.95 |
| 04/04/2025 14:40 | 17 | 436.95 |
| 04/04/2025 14:40 | 79 | 436.95 |
| 04/04/2025 14:40 | 4 | 436.85 |
| 04/04/2025 14:40 | 34 | 436.75 |
| 04/04/2025 14:40 | 30 | 436.60 |
| 04/04/2025 14:40 | 48 | 436.60 |
| 04/04/2025 14:40 | 16 | 436.60 |
| 04/04/2025 14:40 | 6 | 436.55 |
| 04/04/2025 14:40 | 16 | 436.55 |
| 04/04/2025 14:40 | 30 | 436.55 |
| 04/04/2025 14:40 | 28 | 436.55 |
| 04/04/2025 14:40 | 29 | 436.60 |
| 04/04/2025 14:40 | 16 | 436.60 |
| 04/04/2025 14:40 | 17 | 436.60 |
| 04/04/2025 14:40 | 26 | 436.60 |
| 04/04/2025 14:40 | 28 | 436.65 |
| 04/04/2025 14:40 | 75 | 436.60 |
| 04/04/2025 14:40 | 65 | 436.55 |
| 04/04/2025 14:40 | 114 | 436.55 |
| 04/04/2025 14:40 | 30 | 436.55 |
| 04/04/2025 14:40 | 32 | 436.55 |
| 04/04/2025 14:40 | 128 | 436.60 |
| 04/04/2025 14:40 | 32 | 436.60 |
| 04/04/2025 14:40 | 32 | 436.60 |
| 04/04/2025 14:40 | 17 | 436.60 |
| 04/04/2025 14:40 | 26 | 436.65 |
| 04/04/2025 14:40 | 114 | 436.65 |
| 04/04/2025 14:40 | 51 | 436.60 |
| 04/04/2025 14:40 | 23 | 436.75 |
| 04/04/2025 14:40 | 83 | 436.75 |
| 04/04/2025 14:40 | 114 | 436.75 |
| 04/04/2025 14:40 | 18 | 436.60 |
| 04/04/2025 14:40 | 17 | 436.65 |
| 04/04/2025 14:40 | 3 | 436.65 |
| 04/04/2025 14:40 | 51 | 436.55 |
| 04/04/2025 14:40 | 18 | 436.60 |
| 04/04/2025 14:40 | 66 | 436.75 |
| 04/04/2025 14:40 | 48 | 436.85 |
| 04/04/2025 14:40 | 3 | 436.85 |
| 04/04/2025 14:40 | 50 | 436.80 |
| 04/04/2025 14:40 | 48 | 436.75 |
| 04/04/2025 14:40 | 32 | 436.65 |
| 04/04/2025 14:40 | 19 | 436.65 |
| 04/04/2025 14:40 | 27 | 436.70 |
| 04/04/2025 14:40 | 4 | 436.70 |
| 04/04/2025 14:40 | 81 | 436.70 |
| 04/04/2025 14:39 | 16 | 436.75 |
| 04/04/2025 14:39 | 85 | 436.75 |
| 04/04/2025 14:39 | 29 | 436.85 |
| 04/04/2025 14:39 | 156 | 436.80 |
| 04/04/2025 14:39 | 0 | 436.80 |
| 04/04/2025 14:39 | 0 | 436.75 |
| 04/04/2025 14:39 | 47 | 436.80 |
| 04/04/2025 14:39 | 18 | 436.75 |
| 04/04/2025 14:39 | 17 | 436.70 |
| 04/04/2025 14:39 | 33 | 436.85 |
| 04/04/2025 14:39 | 49 | 436.85 |
| 04/04/2025 14:39 | 18 | 436.75 |
| 04/04/2025 14:39 | 231 | 436.75 |
| 04/04/2025 14:39 | 48 | 436.70 |
| 04/04/2025 14:39 | 342 | 436.70 |
| 04/04/2025 14:39 | 27 | 436.60 |
| 04/04/2025 14:39 | 3 | 436.60 |
| 04/04/2025 14:39 | 18 | 436.60 |
| 04/04/2025 14:39 | 103 | 436.50 |
| 04/04/2025 14:39 | 114 | 436.50 |
| 04/04/2025 14:39 | 85 | 436.50 |
| 04/04/2025 14:39 | 94 | 436.55 |
| 04/04/2025 14:39 | 85 | 436.60 |
| 04/04/2025 14:39 | 85 | 436.60 |
| 04/04/2025 14:39 | 77 | 436.65 |
| 04/04/2025 14:39 | 8 | 436.65 |
| 04/04/2025 14:39 | 38 | 436.60 |
| 04/04/2025 14:39 | 18 | 436.50 |
| 04/04/2025 14:39 | 114 | 436.50 |
| 04/04/2025 14:39 | 77 | 436.45 |
| 04/04/2025 14:39 | 35 | 436.40 |
| 04/04/2025 14:39 | 18 | 436.40 |
| 04/04/2025 14:39 | 1 | 436.40 |
| 04/04/2025 14:39 | 25 | 436.40 |
| 04/04/2025 14:39 | 57 | 436.35 |
| 04/04/2025 14:39 | 26 | 436.35 |
| 04/04/2025 14:39 | 20 | 436.35 |
| 04/04/2025 14:39 | 47 | 436.35 |
| 04/04/2025 14:39 | 7 | 436.45 |
| 04/04/2025 14:39 | 20 | 436.45 |
| 04/04/2025 14:39 | 21 | 436.45 |
| 04/04/2025 14:39 | 19 | 436.45 |
| 04/04/2025 14:39 | 19 | 436.45 |
| 04/04/2025 14:39 | 20 | 436.45 |
| 04/04/2025 14:39 | 30 | 436.35 |
| 04/04/2025 14:39 | 114 | 436.45 |
| 04/04/2025 14:39 | 6 | 436.45 |
| 04/04/2025 14:39 | 14 | 436.40 |
| 04/04/2025 14:39 | 40 | 436.40 |
| 04/04/2025 14:39 | 99 | 436.40 |
| 04/04/2025 14:39 | 85 | 436.45 |
| 04/04/2025 14:39 | 15 | 436.45 |
| 04/04/2025 14:39 | 73 | 436.45 |
| 04/04/2025 14:39 | 2 | 436.35 |
| 04/04/2025 14:39 | 32 | 436.35 |
| 04/04/2025 14:39 | 56 | 436.30 |
| 04/04/2025 14:39 | 55 | 436.30 |
| 04/04/2025 14:39 | 85 | 436.30 |
| 04/04/2025 14:39 | 32 | 436.30 |
| 04/04/2025 14:39 | 21 | 436.40 |
| 04/04/2025 14:39 | 73 | 436.35 |
| 04/04/2025 14:39 | 114 | 436.35 |
| 04/04/2025 14:39 | 146 | 436.35 |
| 04/04/2025 14:39 | 49 | 436.35 |
| 04/04/2025 14:39 | 32 | 436.40 |
| 04/04/2025 14:39 | 26 | 436.40 |
| 04/04/2025 14:39 | 31 | 436.40 |
| 04/04/2025 14:39 | 114 | 436.40 |
| 04/04/2025 14:39 | 2 | 436.40 |
| 04/04/2025 14:39 | 7 | 436.40 |
| 04/04/2025 14:39 | 50 | 436.40 |
| 04/04/2025 14:39 | 28 | 436.45 |
| 04/04/2025 14:39 | 30 | 436.45 |
| 04/04/2025 14:39 | 27 | 436.45 |
| 04/04/2025 14:39 | 48 | 436.45 |
| 04/04/2025 14:39 | 140 | 436.45 |
| 04/04/2025 14:39 | 110 | 436.45 |
| 04/04/2025 14:39 | 10 | 436.45 |
| 04/04/2025 14:39 | 7 | 436.45 |
| 04/04/2025 14:39 | 30 | 436.50 |
| 04/04/2025 14:39 | 31 | 436.50 |
| 04/04/2025 14:39 | 114 | 436.50 |
| 04/04/2025 14:39 | 27 | 436.50 |
| 04/04/2025 14:39 | 17 | 436.50 |
| 04/04/2025 14:39 | 2 | 436.50 |
| 04/04/2025 14:39 | 81 | 436.55 |
| 04/04/2025 14:39 | 310 | 436.70 |
| 04/04/2025 14:39 | 68 | 436.60 |
| 04/04/2025 14:39 | 114 | 436.55 |
| 04/04/2025 14:39 | 771 | 436.55 |
| 04/04/2025 14:39 | 1306 | 436.55 |
| 04/04/2025 14:39 | 4 | 436.55 |
| 04/04/2025 14:39 | 17 | 436.50 |
| 04/04/2025 14:39 | 4 | 436.50 |
| 04/04/2025 14:39 | 54 | 436.50 |
| 04/04/2025 14:39 | 36 | 436.50 |
| 04/04/2025 14:39 | 18 | 436.50 |
| 04/04/2025 14:39 | 139 | 436.55 |
| 04/04/2025 14:39 | 17 | 436.55 |
| 04/04/2025 14:39 | 0 | 436.55 |
| 04/04/2025 14:39 | 0 | 436.60 |
| 04/04/2025 14:39 | 52 | 436.55 |
| 04/04/2025 14:39 | 30 | 436.55 |
| 04/04/2025 14:39 | 69 | 436.55 |
| 04/04/2025 14:39 | 24 | 436.60 |
| 04/04/2025 14:39 | 8 | 436.65 |
| 04/04/2025 14:39 | 15 | 436.65 |
| 04/04/2025 14:39 | 0 | 436.70 |
| 04/04/2025 14:39 | 0 | 436.65 |
| 04/04/2025 14:39 | 4 | 436.70 |
| 04/04/2025 14:39 | 2 | 436.65 |
| 04/04/2025 14:38 | 75 | 436.60 |
| 04/04/2025 14:38 | 12 | 436.60 |
| 04/04/2025 14:38 | 10 | 436.65 |
| 04/04/2025 14:38 | 14 | 436.70 |
| 04/04/2025 14:38 | 17 | 436.60 |
| 04/04/2025 14:38 | 85 | 436.60 |
| 04/04/2025 14:38 | 85 | 436.65 |
| 04/04/2025 14:38 | 85 | 436.65 |
| 04/04/2025 14:38 | 52 | 436.65 |
| 04/04/2025 14:38 | 17 | 436.70 |
| 04/04/2025 14:38 | 85 | 436.65 |
| 04/04/2025 14:38 | 85 | 436.70 |
| 04/04/2025 14:38 | 85 | 436.70 |
| 04/04/2025 14:38 | 14 | 436.75 |
| 04/04/2025 14:38 | 435 | 436.75 |
| 04/04/2025 14:38 | 35 | 436.75 |
| 04/04/2025 14:38 | 38 | 436.75 |
| 04/04/2025 14:38 | 62 | 436.75 |
| 04/04/2025 14:38 | 7 | 436.70 |
| 04/04/2025 14:38 | 250 | 436.60 |
| 04/04/2025 14:38 | 17 | 436.70 |
| 04/04/2025 14:38 | 85 | 436.70 |
| 04/04/2025 14:38 | 4 | 436.70 |
| 04/04/2025 14:38 | 5 | 436.70 |
| 04/04/2025 14:38 | 20 | 436.80 |
| 04/04/2025 14:38 | 2 | 436.80 |
| 04/04/2025 14:38 | 10 | 436.80 |
| 04/04/2025 14:38 | 100 | 436.80 |
| 04/04/2025 14:38 | 55 | 436.75 |
| 04/04/2025 14:38 | 384 | 436.75 |
| 04/04/2025 14:38 | 489 | 436.75 |
| 04/04/2025 14:38 | 15 | 436.70 |
| 04/04/2025 14:38 | 7 | 436.75 |
| 04/04/2025 14:38 | 2 | 436.80 |
| 04/04/2025 14:38 | 13 | 436.80 |
| 04/04/2025 14:38 | 17 | 436.80 |
| 04/04/2025 14:38 | 20 | 436.80 |
| 04/04/2025 14:38 | 10 | 436.80 |
| 04/04/2025 14:38 | 100 | 436.85 |
| 04/04/2025 14:38 | 46 | 436.90 |
| 04/04/2025 14:38 | 85 | 436.85 |
| 04/04/2025 14:38 | 4 | 436.85 |
| 04/04/2025 14:38 | 107 | 436.85 |
| 04/04/2025 14:38 | 165 | 436.85 |
| 04/04/2025 14:38 | 108 | 437.05 |
| 04/04/2025 14:38 | 32 | 437.05 |
| 04/04/2025 14:38 | 51 | 437.05 |
| 04/04/2025 14:38 | 0 | 437.05 |
| 04/04/2025 14:38 | 0 | 437.00 |
| 04/04/2025 14:38 | 60 | 437.05 |
| 04/04/2025 14:38 | 57 | 437.05 |
| 04/04/2025 14:38 | 27 | 437.00 |
| 04/04/2025 14:38 | 7 | 437.05 |
| 04/04/2025 14:38 | 23 | 436.85 |
| 04/04/2025 14:38 | 15 | 436.85 |
| 04/04/2025 14:38 | 136 | 436.90 |
| 04/04/2025 14:38 | 41 | 436.90 |
| 04/04/2025 14:38 | 16 | 436.90 |
| 04/04/2025 14:38 | 17 | 436.90 |
| 04/04/2025 14:38 | 17 | 436.95 |
| 04/04/2025 14:38 | 22 | 436.95 |
| 04/04/2025 14:38 | 19 | 436.95 |
| 04/04/2025 14:38 | 85 | 436.95 |
| 04/04/2025 14:38 | 94 | 436.95 |
| 04/04/2025 14:38 | 1 | 437.10 |
| 04/04/2025 14:38 | 40 | 437.05 |
| 04/04/2025 14:38 | 1 | 437.05 |
| 04/04/2025 14:38 | 151 | 436.90 |
| 04/04/2025 14:38 | 18 | 436.90 |
| 04/04/2025 14:38 | 114 | 436.90 |
| 04/04/2025 14:38 | 48 | 436.90 |
| 04/04/2025 14:38 | 158 | 436.95 |
| 04/04/2025 14:38 | 0 | 436.95 |
| 04/04/2025 14:38 | 0 | 437.00 |
| 04/04/2025 14:38 | 33 | 436.95 |
| 04/04/2025 14:38 | 85 | 437.00 |
| 04/04/2025 14:38 | 83 | 437.00 |
| 04/04/2025 14:38 | 20 | 437.10 |
| 04/04/2025 14:37 | 200 | 437.00 |
| 04/04/2025 14:37 | 5 | 437.00 |
| 04/04/2025 14:37 | 2 | 437.00 |
| 04/04/2025 14:37 | 7 | 437.10 |
| 04/04/2025 14:37 | 4 | 437.10 |
| 04/04/2025 14:37 | 27 | 437.20 |
| 04/04/2025 14:37 | 2 | 437.20 |
| 04/04/2025 14:37 | 72 | 437.30 |
| 04/04/2025 14:37 | 22 | 437.30 |
| 04/04/2025 14:37 | 42 | 437.30 |
| 04/04/2025 14:37 | 42 | 437.30 |
| 04/04/2025 14:37 | 7 | 437.30 |
| 04/04/2025 14:37 | 16 | 437.45 |
| 04/04/2025 14:37 | 90 | 437.45 |
| 04/04/2025 14:37 | 0 | 437.40 |
| 04/04/2025 14:37 | 114 | 437.45 |
| 04/04/2025 14:37 | 152 | 437.40 |
| 04/04/2025 14:37 | 0 | 437.35 |
| 04/04/2025 14:37 | 49 | 437.40 |
| 04/04/2025 14:37 | 60 | 437.35 |
| 04/04/2025 14:37 | 114 | 437.35 |
| 04/04/2025 14:37 | 20 | 437.35 |
| 04/04/2025 14:37 | 10 | 437.30 |
| 04/04/2025 14:37 | 15 | 437.25 |
| 04/04/2025 14:37 | 1 | 437.25 |
| 04/04/2025 14:37 | 4 | 437.25 |
| 04/04/2025 14:37 | 1 | 437.25 |
| 04/04/2025 14:37 | 7 | 437.25 |
| 04/04/2025 14:37 | 2 | 437.25 |
| 04/04/2025 14:37 | 4 | 437.25 |
| 04/04/2025 14:37 | 4 | 437.25 |
| 04/04/2025 14:37 | 34 | 437.30 |
| 04/04/2025 14:37 | 20 | 437.30 |
| 04/04/2025 14:37 | 36 | 437.30 |
| 04/04/2025 14:37 | 2 | 437.30 |
| 04/04/2025 14:37 | 3 | 437.35 |
| 04/04/2025 14:37 | 14 | 437.35 |
| 04/04/2025 14:37 | 22 | 437.35 |
| 04/04/2025 14:37 | 94 | 437.35 |
| 04/04/2025 14:37 | 33 | 437.35 |
| 04/04/2025 14:37 | 32 | 437.35 |
| 04/04/2025 14:37 | 1 | 437.55 |
| 04/04/2025 14:37 | 21 | 437.40 |
| 04/04/2025 14:37 | 59 | 437.40 |
| 04/04/2025 14:37 | 2 | 437.60 |
| 04/04/2025 14:37 | 96 | 437.65 |
| 04/04/2025 14:37 | 16 | 437.65 |
| 04/04/2025 14:37 | 93 | 437.65 |
| 04/04/2025 14:37 | 5 | 437.65 |
| 04/04/2025 14:37 | 42 | 437.65 |
| 04/04/2025 14:37 | 42 | 437.65 |
| 04/04/2025 14:37 | 106 | 437.60 |
| 04/04/2025 14:37 | 85 | 437.65 |
| 04/04/2025 14:37 | 182 | 437.65 |
| 04/04/2025 14:37 | 1 | 437.50 |
| 04/04/2025 14:37 | 45 | 437.50 |
| 04/04/2025 14:37 | 181 | 437.50 |
| 04/04/2025 14:37 | 54 | 437.35 |
| 04/04/2025 14:37 | 146 | 437.40 |
| 04/04/2025 14:37 | 36 | 437.40 |
| 04/04/2025 14:37 | 89 | 437.45 |
| 04/04/2025 14:37 | 32 | 437.45 |
| 04/04/2025 14:37 | 32 | 437.45 |
| 04/04/2025 14:37 | 32 | 437.45 |
| 04/04/2025 14:37 | 1 | 437.35 |
| 04/04/2025 14:37 | 10 | 437.45 |
| 04/04/2025 14:37 | 10 | 437.45 |
| 04/04/2025 14:37 | 49 | 437.35 |
| 04/04/2025 14:37 | 85 | 437.40 |
| 04/04/2025 14:37 | 145 | 437.35 |
| 04/04/2025 14:37 | 45 | 437.40 |
| 04/04/2025 14:37 | 23 | 437.40 |
| 04/04/2025 14:37 | 34 | 437.40 |
| 04/04/2025 14:37 | 67 | 437.60 |
| 04/04/2025 14:37 | 48 | 437.60 |
| 04/04/2025 14:37 | 28 | 437.60 |
| 04/04/2025 14:37 | 29 | 437.60 |
| 04/04/2025 14:37 | 29 | 437.60 |
| 04/04/2025 14:37 | 108 | 437.55 |
| 04/04/2025 14:37 | 36 | 437.55 |
| 04/04/2025 14:37 | 25 | 437.55 |
| 04/04/2025 14:37 | 5 | 437.55 |
| 04/04/2025 14:37 | 198 | 437.50 |
| 04/04/2025 14:37 | 137 | 437.45 |
| 04/04/2025 14:37 | 4 | 437.50 |
| 04/04/2025 14:37 | 5 | 437.50 |
| 04/04/2025 14:37 | 51 | 437.50 |
| 04/04/2025 14:37 | 26 | 437.55 |
| 04/04/2025 14:37 | 16 | 437.55 |
| 04/04/2025 14:37 | 4 | 437.70 |
| 04/04/2025 14:37 | 71 | 437.70 |
| 04/04/2025 14:37 | 15 | 437.85 |
| 04/04/2025 14:37 | 50 | 437.90 |
| 04/04/2025 14:37 | 21 | 438.00 |
| 04/04/2025 14:37 | 1 | 438.00 |
| 04/04/2025 14:37 | 26 | 438.05 |
| 04/04/2025 14:37 | 151 | 438.10 |
| 04/04/2025 14:37 | 18 | 438.10 |
| 04/04/2025 14:37 | 10 | 438.10 |
| 04/04/2025 14:37 | 30 | 438.15 |
| 04/04/2025 14:37 | 28 | 438.15 |
| 04/04/2025 14:37 | 50 | 438.35 |
| 04/04/2025 14:37 | 16 | 438.20 |
| 04/04/2025 14:37 | 57 | 438.20 |
| 04/04/2025 14:37 | 49 | 438.20 |
| 04/04/2025 14:37 | 4 | 438.20 |
| 04/04/2025 14:37 | 33 | 438.25 |
| 04/04/2025 14:37 | 26 | 438.25 |
| 04/04/2025 14:37 | 18 | 438.25 |
| 04/04/2025 14:36 | 21 | 438.35 |
| 04/04/2025 14:36 | 67 | 438.35 |
| 04/04/2025 14:36 | 212 | 438.35 |
| 04/04/2025 14:36 | 31 | 438.30 |
| 04/04/2025 14:36 | 37 | 438.35 |
| 04/04/2025 14:36 | 11 | 438.35 |
| 04/04/2025 14:36 | 1 | 438.35 |
| 04/04/2025 14:36 | 29 | 438.35 |
| 04/04/2025 14:36 | 22 | 438.35 |
| 04/04/2025 14:36 | 70 | 438.35 |
| 04/04/2025 14:36 | 25 | 438.50 |
| 04/04/2025 14:36 | 35 | 438.50 |
| 04/04/2025 14:36 | 24 | 438.50 |
| 04/04/2025 14:36 | 32 | 438.55 |
| 04/04/2025 14:36 | 1 | 438.55 |
| 04/04/2025 14:36 | 22 | 438.55 |
| 04/04/2025 14:36 | 1 | 438.60 |
| 04/04/2025 14:36 | 85 | 438.60 |
| 04/04/2025 14:36 | 22 | 438.55 |
| 04/04/2025 14:36 | 23 | 438.55 |
| 04/04/2025 14:36 | 38 | 438.55 |
| 04/04/2025 14:36 | 30 | 438.60 |
| 04/04/2025 14:36 | 20 | 438.75 |
| 04/04/2025 14:36 | 50 | 438.70 |
| 04/04/2025 14:36 | 3 | 438.70 |
| 04/04/2025 14:36 | 85 | 438.70 |
| 04/04/2025 14:36 | 796 | 438.75 |
| 04/04/2025 14:36 | 456 | 438.75 |
| 04/04/2025 14:36 | 14 | 438.65 |
| 04/04/2025 14:36 | 14 | 438.65 |
| 04/04/2025 14:36 | 49 | 438.65 |
| 04/04/2025 14:36 | 14 | 438.65 |
| 04/04/2025 14:36 | 50 | 438.75 |
| 04/04/2025 14:36 | 114 | 438.75 |
| 04/04/2025 14:36 | 114 | 438.70 |
| 04/04/2025 14:36 | 1 | 438.70 |
| 04/04/2025 14:36 | 264 | 438.65 |
| 04/04/2025 14:36 | 14 | 438.65 |
| 04/04/2025 14:36 | 4 | 438.50 |
| 04/04/2025 14:36 | 48 | 438.50 |
| 04/04/2025 14:36 | 30 | 438.50 |
| 04/04/2025 14:36 | 22 | 438.50 |
| 04/04/2025 14:36 | 31 | 438.50 |
| 04/04/2025 14:36 | 35 | 438.50 |
| 04/04/2025 14:36 | 25 | 438.60 |
| 04/04/2025 14:36 | 210 | 438.65 |
| 04/04/2025 14:36 | 28 | 438.65 |
| 04/04/2025 14:36 | 3 | 438.80 |
| 04/04/2025 14:36 | 114 | 438.80 |
| 04/04/2025 14:36 | 0 | 438.75 |
| 04/04/2025 14:36 | 51 | 438.80 |
| 04/04/2025 14:36 | 0 | 438.70 |
| 04/04/2025 14:36 | 1 | 438.75 |
| 04/04/2025 14:36 | 23 | 438.70 |
| 04/04/2025 14:36 | 8 | 438.70 |
| 04/04/2025 14:36 | 8 | 438.65 |
| 04/04/2025 14:36 | 31 | 438.60 |
| 04/04/2025 14:36 | 32 | 438.60 |
| 04/04/2025 14:36 | 85 | 438.65 |
| 04/04/2025 14:36 | 30 | 438.65 |
| 04/04/2025 14:36 | 77 | 438.65 |
| 04/04/2025 14:36 | 21 | 438.65 |
| 04/04/2025 14:36 | 34 | 438.65 |
| 04/04/2025 14:36 | 27 | 438.65 |
| 04/04/2025 14:36 | 1 | 438.75 |
| 04/04/2025 14:36 | 40 | 438.70 |
| 04/04/2025 14:36 | 83 | 438.70 |
| 04/04/2025 14:36 | 19 | 438.85 |
| 04/04/2025 14:36 | 1 | 438.55 |
| 04/04/2025 14:36 | 0 | 438.50 |
| 04/04/2025 14:36 | 0 | 438.55 |
| 04/04/2025 14:36 | 50 | 438.50 |
| 04/04/2025 14:36 | 52 | 438.55 |
| 04/04/2025 14:36 | 1 | 438.85 |
| 04/04/2025 14:36 | 150 | 438.70 |
| 04/04/2025 14:36 | 0 | 438.90 |
| 04/04/2025 14:36 | 0 | 438.85 |
| 04/04/2025 14:36 | 90 | 438.90 |
| 04/04/2025 14:36 | 10 | 438.85 |
| 04/04/2025 14:35 | 33 | 438.55 |
| 04/04/2025 14:35 | 61 | 438.55 |
| 04/04/2025 14:35 | 53 | 438.55 |
| 04/04/2025 14:35 | 36 | 438.70 |
| 04/04/2025 14:35 | 32 | 438.60 |
| 04/04/2025 14:35 | 32 | 438.65 |
| 04/04/2025 14:35 | 114 | 438.75 |
| 04/04/2025 14:35 | 100 | 438.45 |
| 04/04/2025 14:35 | 85 | 438.65 |
| 04/04/2025 14:35 | 33 | 438.45 |
| 04/04/2025 14:35 | 5 | 438.45 |
| 04/04/2025 14:35 | 64 | 438.50 |
| 04/04/2025 14:35 | 1 | 438.50 |
| 04/04/2025 14:35 | 499 | 438.60 |
| 04/04/2025 14:35 | 7 | 438.60 |
| 04/04/2025 14:35 | 7 | 438.60 |
| 04/04/2025 14:35 | 25 | 438.60 |
| 04/04/2025 14:35 | 50 | 438.90 |
| 04/04/2025 14:35 | 10 | 438.90 |
| 04/04/2025 14:35 | 52 | 438.95 |
| 04/04/2025 14:35 | 25 | 439.00 |
| 04/04/2025 14:35 | 16 | 439.05 |
| 04/04/2025 14:35 | 29 | 439.15 |
| 04/04/2025 14:35 | 5 | 439.30 |
| 04/04/2025 14:35 | 19 | 439.20 |
| 04/04/2025 14:35 | 85 | 439.20 |
| 04/04/2025 14:35 | 13 | 439.20 |
| 04/04/2025 14:35 | 85 | 439.30 |
| 04/04/2025 14:35 | 11 | 439.30 |
| 04/04/2025 14:35 | 11 | 439.30 |
| 04/04/2025 14:35 | 11 | 439.30 |
| 04/04/2025 14:35 | 2 | 439.05 |
| 04/04/2025 14:35 | 31 | 439.10 |
| 04/04/2025 14:35 | 28 | 439.10 |
| 04/04/2025 14:35 | 23 | 439.20 |
| 04/04/2025 14:35 | 30 | 439.20 |
| 04/04/2025 14:35 | 49 | 439.45 |
| 04/04/2025 14:35 | 150 | 439.60 |
| 04/04/2025 14:35 | 12 | 439.65 |
| 04/04/2025 14:35 | 24 | 439.65 |
| 04/04/2025 14:35 | 20 | 439.90 |
| 04/04/2025 14:35 | 337 | 440.15 |
| 04/04/2025 14:35 | 114 | 440.15 |
| 04/04/2025 14:35 | 49 | 440.15 |
| 04/04/2025 14:35 | 1 | 440.15 |
| 04/04/2025 14:35 | 58 | 440.00 |
| 04/04/2025 14:35 | 41 | 440.05 |
| 04/04/2025 14:35 | 10 | 440.10 |
| 04/04/2025 14:35 | 48 | 440.10 |
| 04/04/2025 14:35 | 0 | 440.10 |
| 04/04/2025 14:35 | 0 | 440.05 |
| 04/04/2025 14:35 | 114 | 440.10 |
| 04/04/2025 14:35 | 114 | 440.05 |
| 04/04/2025 14:35 | 24 | 439.90 |
| 04/04/2025 14:35 | 51 | 439.90 |
| 04/04/2025 14:35 | 8 | 440.00 |
| 04/04/2025 14:35 | 25 | 440.25 |
| 04/04/2025 14:35 | 116 | 440.15 |
| 04/04/2025 14:35 | 33 | 440.15 |
| 04/04/2025 14:35 | 16 | 440.25 |
| 04/04/2025 14:35 | 20 | 440.40 |
| 04/04/2025 14:35 | 36 | 440.30 |
| 04/04/2025 14:35 | 50 | 440.35 |
| 04/04/2025 14:35 | 105 | 440.35 |
| 04/04/2025 14:35 | 49 | 440.35 |
| 04/04/2025 14:35 | 150 | 440.30 |
| 04/04/2025 14:35 | 58 | 440.25 |
| 04/04/2025 14:35 | 11 | 440.25 |
| 04/04/2025 14:34 | 0 | 440.10 |
| 04/04/2025 14:34 | 0 | 440.05 |
| 04/04/2025 14:34 | 30 | 440.10 |
| 04/04/2025 14:34 | 46 | 440.10 |
| 04/04/2025 14:34 | 3 | 440.05 |
| 04/04/2025 14:34 | 39 | 440.00 |
| 04/04/2025 14:34 | 47 | 440.05 |
| 04/04/2025 14:34 | 29 | 440.25 |
| 04/04/2025 14:34 | 50 | 440.25 |
| 04/04/2025 14:34 | 48 | 440.30 |
| 04/04/2025 14:34 | 114 | 440.30 |
| 04/04/2025 14:34 | 263 | 440.35 |
| 04/04/2025 14:34 | 114 | 440.35 |
| 04/04/2025 14:34 | 30 | 440.40 |
| 04/04/2025 14:34 | 37 | 440.40 |
| 04/04/2025 14:34 | 48 | 440.40 |
| 04/04/2025 14:34 | 8 | 440.55 |
| 04/04/2025 14:34 | 114 | 440.40 |
| 04/04/2025 14:34 | 25 | 440.45 |
| 04/04/2025 14:34 | 51 | 440.45 |
| 04/04/2025 14:34 | 51 | 440.40 |
| 04/04/2025 14:34 | 50 | 440.35 |
| 04/04/2025 14:34 | 0 | 440.30 |
| 04/04/2025 14:34 | 0 | 440.25 |
| 04/04/2025 14:34 | 0 | 440.20 |
| 04/04/2025 14:34 | 81 | 440.30 |
| 04/04/2025 14:34 | 0 | 440.15 |
| 04/04/2025 14:34 | 48 | 440.25 |
| 04/04/2025 14:34 | 40 | 440.25 |
| 04/04/2025 14:34 | 66 | 440.20 |
| 04/04/2025 14:34 | 1 | 440.15 |
| 04/04/2025 14:34 | 3 | 440.15 |
| 04/04/2025 14:34 | 19 | 440.10 |
| 04/04/2025 14:34 | 6 | 440.15 |
| 04/04/2025 14:34 | 49 | 440.25 |
| 04/04/2025 14:34 | 3 | 440.15 |
| 04/04/2025 14:34 | 1618 | 440.10 |
| 04/04/2025 14:34 | 68 | 439.90 |
| 04/04/2025 14:34 | 19 | 439.75 |
| 04/04/2025 14:34 | 8 | 439.80 |
| 04/04/2025 14:34 | 79 | 439.85 |
| 04/04/2025 14:34 | 49 | 439.75 |
| 04/04/2025 14:34 | 5 | 439.75 |
| 04/04/2025 14:34 | 26 | 439.65 |
| 04/04/2025 14:34 | 23 | 439.35 |
| 04/04/2025 14:34 | 6 | 439.35 |
| 04/04/2025 14:34 | 28 | 439.35 |
| 04/04/2025 14:34 | 29 | 439.40 |
| 04/04/2025 14:34 | 28 | 439.45 |
| 04/04/2025 14:34 | 23 | 439.35 |
| 04/04/2025 14:34 | 70 | 439.40 |
| 04/04/2025 14:34 | 23 | 439.40 |
| 04/04/2025 14:34 | 28 | 439.35 |
| 04/04/2025 14:34 | 31 | 439.40 |
| 04/04/2025 14:34 | 19 | 439.60 |
| 04/04/2025 14:34 | 10 | 439.75 |
| 04/04/2025 14:34 | 94 | 439.65 |
| 04/04/2025 14:34 | 24 | 439.80 |
| 04/04/2025 14:34 | 66 | 439.80 |
| 04/04/2025 14:34 | 114 | 439.80 |
| 04/04/2025 14:34 | 13 | 440.00 |
| 04/04/2025 14:34 | 33 | 440.00 |
| 04/04/2025 14:34 | 93 | 440.00 |
| 04/04/2025 14:34 | 29 | 440.00 |
| 04/04/2025 14:34 | 32 | 440.00 |
| 04/04/2025 14:34 | 28 | 440.00 |
| 04/04/2025 14:34 | 114 | 440.00 |
| 04/04/2025 14:34 | 274 | 440.00 |
| 04/04/2025 14:34 | 28 | 440.00 |
| 04/04/2025 14:34 | 26 | 440.00 |
| 04/04/2025 14:34 | 30 | 440.00 |
| 04/04/2025 14:34 | 48 | 440.00 |
| 04/04/2025 14:34 | 27 | 439.95 |
| 04/04/2025 14:34 | 26 | 439.95 |
| 04/04/2025 14:34 | 114 | 439.95 |
| 04/04/2025 14:34 | 32 | 439.95 |
| 04/04/2025 14:34 | 50 | 439.95 |
| 04/04/2025 14:34 | 100 | 439.90 |
| 04/04/2025 14:34 | 114 | 439.90 |
| 04/04/2025 14:34 | 66 | 439.90 |
| 04/04/2025 14:34 | 49 | 439.90 |
| 04/04/2025 14:34 | 1 | 439.85 |
| 04/04/2025 14:34 | 66 | 439.85 |
| 04/04/2025 14:34 | 51 | 439.85 |
| 04/04/2025 14:34 | 45 | 439.70 |
| 04/04/2025 14:34 | 1 | 439.60 |
| 04/04/2025 14:34 | 68 | 439.60 |
| 04/04/2025 14:34 | 43 | 439.60 |
| 04/04/2025 14:34 | 10 | 439.40 |
| 04/04/2025 14:34 | 11 | 439.55 |
| 04/04/2025 14:34 | 36 | 439.30 |
| 04/04/2025 14:34 | 98 | 439.30 |
| 04/04/2025 14:34 | 27 | 439.30 |
| 04/04/2025 14:34 | 35 | 439.30 |
| 04/04/2025 14:34 | 21 | 439.30 |
| 04/04/2025 14:34 | 42 | 439.50 |
| 04/04/2025 14:34 | 19 | 439.30 |
| 04/04/2025 14:34 | 135 | 439.40 |
| 04/04/2025 14:34 | 51 | 439.40 |
| 04/04/2025 14:34 | 114 | 439.40 |
| 04/04/2025 14:34 | 19 | 439.10 |
| 04/04/2025 14:34 | 21 | 439.10 |
| 04/04/2025 14:34 | 15 | 439.20 |
| 04/04/2025 14:34 | 73 | 439.20 |
| 04/04/2025 14:34 | 12 | 439.20 |
| 04/04/2025 14:34 | 50 | 439.20 |
| 04/04/2025 14:34 | 102 | 438.95 |
| 04/04/2025 14:34 | 169 | 438.60 |
| 04/04/2025 14:33 | 49 | 438.45 |
| 04/04/2025 14:33 | 114 | 438.45 |
| 04/04/2025 14:33 | 36 | 438.50 |
| 04/04/2025 14:33 | 114 | 438.50 |
| 04/04/2025 14:33 | 45 | 438.50 |
| 04/04/2025 14:33 | 46 | 438.50 |
| 04/04/2025 14:33 | 30 | 438.40 |
| 04/04/2025 14:33 | 114 | 438.55 |
| 04/04/2025 14:33 | 20 | 438.70 |
| 04/04/2025 14:33 | 31 | 438.70 |
| 04/04/2025 14:33 | 26 | 438.70 |
| 04/04/2025 14:33 | 26 | 438.70 |
| 04/04/2025 14:33 | 4 | 438.70 |
| 04/04/2025 14:33 | 12 | 438.65 |
| 04/04/2025 14:33 | 7 | 438.65 |
| 04/04/2025 14:33 | 20 | 438.55 |
| 04/04/2025 14:33 | 26 | 438.40 |
| 04/04/2025 14:33 | 140 | 438.40 |
| 04/04/2025 14:33 | 0 | 438.35 |
| 04/04/2025 14:33 | 50 | 438.40 |
| 04/04/2025 14:33 | 46 | 438.40 |
| 04/04/2025 14:33 | 0 | 438.25 |
| 04/04/2025 14:33 | 29 | 438.35 |
| 04/04/2025 14:33 | 3 | 438.25 |
| 04/04/2025 14:33 | 163 | 438.20 |
| 04/04/2025 14:33 | 28 | 438.15 |
| 04/04/2025 14:33 | 26 | 438.15 |
| 04/04/2025 14:33 | 27 | 438.15 |
| 04/04/2025 14:33 | 31 | 438.10 |
| 04/04/2025 14:33 | 50 | 438.05 |
| 04/04/2025 14:33 | 29 | 438.05 |
| 04/04/2025 14:33 | 63 | 437.85 |
| 04/04/2025 14:33 | 48 | 437.90 |
| 04/04/2025 14:33 | 12 | 437.80 |
| 04/04/2025 14:33 | 138 | 437.95 |
| 04/04/2025 14:33 | 114 | 438.00 |
| 04/04/2025 14:33 | 19 | 438.00 |
| 04/04/2025 14:33 | 10 | 438.00 |
| 04/04/2025 14:33 | 1 | 438.00 |
| 04/04/2025 14:33 | 39 | 438.10 |
| 04/04/2025 14:33 | 25 | 438.15 |
| 04/04/2025 14:33 | 107 | 438.20 |
| 04/04/2025 14:33 | 31 | 438.15 |
| 04/04/2025 14:33 | 19 | 438.15 |
| 04/04/2025 14:33 | 85 | 438.15 |
| 04/04/2025 14:33 | 29 | 438.10 |
| 04/04/2025 14:33 | 10 | 438.10 |
| 04/04/2025 14:33 | 29 | 438.15 |
| 04/04/2025 14:33 | 20 | 438.15 |
| 04/04/2025 14:33 | 18 | 438.25 |
| 04/04/2025 14:33 | 29 | 438.25 |
| 04/04/2025 14:33 | 29 | 438.25 |
| 04/04/2025 14:33 | 2 | 438.35 |
| 04/04/2025 14:33 | 114 | 438.40 |
| 04/04/2025 14:33 | 151 | 438.35 |
| 04/04/2025 14:33 | 53 | 438.35 |
| 04/04/2025 14:33 | 22 | 438.30 |
| 04/04/2025 14:33 | 18 | 438.30 |
| 04/04/2025 14:33 | 26 | 438.35 |
| 04/04/2025 14:33 | 68 | 438.35 |
| 04/04/2025 14:33 | 20 | 438.50 |
| 04/04/2025 14:33 | 80 | 438.50 |
| 04/04/2025 14:33 | 114 | 438.25 |
| 04/04/2025 14:33 | 49 | 438.25 |
| 04/04/2025 14:33 | 47 | 438.30 |
| 04/04/2025 14:33 | 11 | 438.45 |
| 04/04/2025 14:33 | 11 | 438.35 |
| 04/04/2025 14:33 | 1 | 438.20 |
| 04/04/2025 14:33 | 28 | 438.30 |
| 04/04/2025 14:33 | 17 | 438.30 |
| 04/04/2025 14:33 | 52 | 438.45 |
| 04/04/2025 14:33 | 59 | 438.45 |
| 04/04/2025 14:33 | 114 | 438.40 |
| 04/04/2025 14:33 | 42 | 438.40 |
| 04/04/2025 14:33 | 100 | 438.50 |
| 04/04/2025 14:33 | 19 | 438.50 |
| 04/04/2025 14:33 | 459 | 438.50 |
| 04/04/2025 14:33 | 143 | 438.60 |
| 04/04/2025 14:33 | 29 | 438.55 |
| 04/04/2025 14:33 | 50 | 438.55 |
| 04/04/2025 14:33 | 24 | 438.55 |
| 04/04/2025 14:33 | 53 | 438.60 |
| 04/04/2025 14:33 | 45 | 438.60 |
| 04/04/2025 14:33 | 51 | 438.60 |
| 04/04/2025 14:33 | 85 | 438.60 |
| 04/04/2025 14:33 | 32 | 438.70 |
| 04/04/2025 14:33 | 42 | 438.60 |
| 04/04/2025 14:33 | 14 | 438.60 |
| 04/04/2025 14:33 | 85 | 438.65 |
| 04/04/2025 14:33 | 153 | 438.70 |
| 04/04/2025 14:33 | 38 | 438.70 |
| 04/04/2025 14:32 | 49 | 438.65 |
| 04/04/2025 14:32 | 1 | 438.70 |
| 04/04/2025 14:32 | 2 | 438.95 |
| 04/04/2025 14:32 | 1 | 439.00 |
| 04/04/2025 14:32 | 50 | 439.00 |
| 04/04/2025 14:32 | 35 | 439.10 |
| 04/04/2025 14:32 | 17 | 439.10 |
| 04/04/2025 14:32 | 30 | 439.10 |
| 04/04/2025 14:32 | 15 | 439.25 |
| 04/04/2025 14:32 | 72 | 439.30 |
| 04/04/2025 14:32 | 22 | 439.60 |
| 04/04/2025 14:32 | 49 | 439.50 |
| 04/04/2025 14:32 | 25 | 439.55 |
| 04/04/2025 14:32 | 51 | 439.55 |
| 04/04/2025 14:32 | 32 | 439.60 |
| 04/04/2025 14:32 | 10 | 439.75 |
| 04/04/2025 14:32 | 79 | 439.85 |
| 04/04/2025 14:32 | 79 | 439.85 |
| 04/04/2025 14:32 | 79 | 439.85 |
| 04/04/2025 14:32 | 21 | 439.80 |
| 04/04/2025 14:32 | 20 | 439.80 |
| 04/04/2025 14:32 | 86 | 439.85 |
| 04/04/2025 14:32 | 28 | 439.90 |
| 04/04/2025 14:32 | 50 | 439.95 |
| 04/04/2025 14:32 | 85 | 439.95 |
| 04/04/2025 14:32 | 52 | 440.00 |
| 04/04/2025 14:32 | 114 | 440.00 |
| 04/04/2025 14:32 | 2 | 439.95 |
| 04/04/2025 14:32 | 21 | 439.95 |
| 04/04/2025 14:32 | 15 | 439.95 |
| 04/04/2025 14:32 | 15 | 439.85 |
| 04/04/2025 14:32 | 29 | 439.85 |
| 04/04/2025 14:32 | 129 | 439.85 |
| 04/04/2025 14:32 | 28 | 439.90 |
| 04/04/2025 14:32 | 49 | 439.90 |
| 04/04/2025 14:32 | 32 | 440.00 |
| 04/04/2025 14:32 | 150 | 440.00 |
| 04/04/2025 14:32 | 134 | 440.05 |
| 04/04/2025 14:32 | 47 | 440.05 |
| 04/04/2025 14:32 | 146 | 440.10 |
| 04/04/2025 14:32 | 48 | 440.10 |
| 04/04/2025 14:32 | 48 | 440.15 |
| 04/04/2025 14:32 | 30 | 440.15 |
| 04/04/2025 14:32 | 11 | 440.50 |
| 04/04/2025 14:32 | 10 | 440.85 |
| 04/04/2025 14:32 | 26 | 440.80 |
| 04/04/2025 14:32 | 114 | 440.80 |
| 04/04/2025 14:32 | 28 | 440.80 |
| 04/04/2025 14:32 | 114 | 440.75 |
| 04/04/2025 14:32 | 11 | 440.70 |
| 04/04/2025 14:32 | 94 | 440.70 |
| 04/04/2025 14:32 | 16 | 440.80 |
| 04/04/2025 14:32 | 19 | 440.80 |
| 04/04/2025 14:32 | 20 | 440.75 |
| 04/04/2025 14:32 | 16 | 440.75 |
| 04/04/2025 14:32 | 5 | 440.80 |
| 04/04/2025 14:32 | 42 | 440.80 |
| 04/04/2025 14:32 | 5 | 440.80 |
| 04/04/2025 14:32 | 10 | 440.55 |
| 04/04/2025 14:32 | 10 | 440.55 |
| 04/04/2025 14:32 | 10 | 440.55 |
| 04/04/2025 14:32 | 20 | 440.55 |
| 04/04/2025 14:32 | 20 | 440.55 |
| 04/04/2025 14:32 | 85 | 440.85 |
| 04/04/2025 14:32 | 27 | 440.85 |
| 04/04/2025 14:32 | 26 | 440.85 |
| 04/04/2025 14:32 | 28 | 440.85 |
| 04/04/2025 14:32 | 32 | 440.85 |
| 04/04/2025 14:32 | 85 | 440.80 |
| 04/04/2025 14:32 | 85 | 440.80 |
| 04/04/2025 14:32 | 43 | 440.75 |
| 04/04/2025 14:32 | 16 | 440.75 |
| 04/04/2025 14:32 | 31 | 440.75 |
| 04/04/2025 14:32 | 29 | 440.60 |
| 04/04/2025 14:32 | 114 | 440.60 |
| 04/04/2025 14:32 | 51 | 440.60 |
| 04/04/2025 14:32 | 69 | 440.55 |
| 04/04/2025 14:32 | 59 | 440.50 |
| 04/04/2025 14:32 | 50 | 440.45 |
| 04/04/2025 14:32 | 165 | 440.45 |
| 04/04/2025 14:32 | 1 | 440.45 |
| 04/04/2025 14:32 | 6 | 440.35 |
| 04/04/2025 14:32 | 9 | 440.25 |
| 04/04/2025 14:32 | 61 | 440.25 |
| 04/04/2025 14:32 | 41 | 440.20 |
| 04/04/2025 14:32 | 33 | 440.10 |
| 04/04/2025 14:32 | 33 | 440.15 |
| 04/04/2025 14:32 | 188 | 440.05 |
| 04/04/2025 14:32 | 61 | 440.05 |
| 04/04/2025 14:32 | 15 | 440.15 |
| 04/04/2025 14:32 | 85 | 440.05 |
| 04/04/2025 14:32 | 79 | 440.20 |
| 04/04/2025 14:32 | 121 | 440.20 |
| 04/04/2025 14:32 | 2 | 440.05 |
| 04/04/2025 14:32 | 114 | 440.15 |
| 04/04/2025 14:32 | 30 | 440.15 |
| 04/04/2025 14:32 | 30 | 440.15 |
| 04/04/2025 14:32 | 27 | 440.15 |
| 04/04/2025 14:32 | 52 | 440.15 |
| 04/04/2025 14:32 | 152 | 440.15 |
| 04/04/2025 14:32 | 114 | 440.10 |
| 04/04/2025 14:32 | 30 | 440.10 |
| 04/04/2025 14:32 | 29 | 440.10 |
| 04/04/2025 14:32 | 31 | 440.10 |
| 04/04/2025 14:32 | 48 | 440.10 |
| 04/04/2025 14:32 | 150 | 440.10 |
| 04/04/2025 14:32 | 26 | 440.05 |
| 04/04/2025 14:32 | 27 | 440.05 |
| 04/04/2025 14:32 | 49 | 440.05 |
| 04/04/2025 14:32 | 79 | 440.00 |
| 04/04/2025 14:32 | 27 | 440.00 |
| 04/04/2025 14:32 | 29 | 439.90 |
| 04/04/2025 14:32 | 114 | 439.90 |
| 04/04/2025 14:32 | 26 | 439.90 |
| 04/04/2025 14:32 | 50 | 439.90 |
| 04/04/2025 14:32 | 141 | 439.90 |
| 04/04/2025 14:32 | 200 | 439.85 |
| 04/04/2025 14:32 | 114 | 439.85 |
| 04/04/2025 14:32 | 27 | 439.85 |
| 04/04/2025 14:32 | 49 | 439.85 |
| 04/04/2025 14:32 | 146 | 439.85 |
| 04/04/2025 14:32 | 3 | 439.85 |
| 04/04/2025 14:32 | 49 | 439.80 |
| 04/04/2025 14:32 | 142 | 439.80 |
| 04/04/2025 14:32 | 114 | 439.80 |
| 04/04/2025 14:32 | 48 | 439.75 |
| 04/04/2025 14:32 | 133 | 439.75 |
| 04/04/2025 14:32 | 114 | 439.75 |
| 04/04/2025 14:32 | 47 | 439.70 |
| 04/04/2025 14:32 | 114 | 439.70 |
| 04/04/2025 14:32 | 50 | 439.65 |
| 04/04/2025 14:32 | 141 | 439.65 |
| 04/04/2025 14:32 | 114 | 439.65 |
| 04/04/2025 14:32 | 158 | 439.60 |
| 04/04/2025 14:32 | 0 | 439.60 |
| 04/04/2025 14:32 | 0 | 439.55 |
| 04/04/2025 14:32 | 114 | 439.60 |
| 04/04/2025 14:32 | 79 | 439.55 |
| 04/04/2025 14:32 | 79 | 439.40 |
| 04/04/2025 14:32 | 26 | 439.35 |
| 04/04/2025 14:32 | 51 | 439.35 |
| 04/04/2025 14:32 | 51 | 439.40 |
| 04/04/2025 14:32 | 49 | 439.45 |
| 04/04/2025 14:32 | 91 | 439.55 |
| 04/04/2025 14:32 | 3 | 439.55 |
| 04/04/2025 14:32 | 12 | 439.55 |
| 04/04/2025 14:32 | 33 | 439.60 |
| 04/04/2025 14:32 | 51 | 439.60 |
| 04/04/2025 14:32 | 34 | 439.65 |
| 04/04/2025 14:32 | 8 | 439.65 |
| 04/04/2025 14:32 | 19 | 439.65 |
| 04/04/2025 14:32 | 9 | 439.65 |
| 04/04/2025 14:32 | 1 | 439.75 |
| 04/04/2025 14:32 | 36 | 439.75 |
| 04/04/2025 14:32 | 19 | 439.80 |
| 04/04/2025 14:32 | 20 | 439.80 |
| 04/04/2025 14:32 | 1 | 439.80 |
| 04/04/2025 14:32 | 5 | 439.80 |
| 04/04/2025 14:32 | 1 | 439.80 |
| 04/04/2025 14:32 | 38 | 439.85 |
| 04/04/2025 14:32 | 22 | 439.85 |
| 04/04/2025 14:32 | 64 | 439.75 |
| 04/04/2025 14:32 | 53 | 439.80 |
| 04/04/2025 14:32 | 1 | 439.80 |
| 04/04/2025 14:32 | 25 | 439.80 |
| 04/04/2025 14:32 | 42 | 439.85 |
| 04/04/2025 14:32 | 143 | 439.85 |
| 04/04/2025 14:32 | 33 | 439.85 |
| 04/04/2025 14:32 | 18 | 439.85 |
| 04/04/2025 14:32 | 46 | 439.80 |
| 04/04/2025 14:32 | 10 | 439.80 |
| 04/04/2025 14:32 | 66 | 439.85 |
| 04/04/2025 14:32 | 19 | 439.85 |
| 04/04/2025 14:32 | 63 | 439.85 |
| 04/04/2025 14:32 | 1 | 439.90 |
| 04/04/2025 14:32 | 29 | 439.95 |
| 04/04/2025 14:32 | 2 | 439.95 |
| 04/04/2025 14:32 | 59 | 439.95 |
| 04/04/2025 14:32 | 180 | 440.05 |
| 04/04/2025 14:32 | 19 | 440.10 |
| 04/04/2025 14:32 | 114 | 440.10 |
| 04/04/2025 14:32 | 15 | 440.10 |
| 04/04/2025 14:32 | 19 | 440.10 |
| 04/04/2025 14:32 | 46 | 440.10 |
| 04/04/2025 14:32 | 140 | 440.00 |
| 04/04/2025 14:32 | 1 | 439.95 |
| 04/04/2025 14:32 | 1 | 439.95 |
| 04/04/2025 14:31 | 52 | 440.05 |
| 04/04/2025 14:31 | 12 | 439.85 |
| 04/04/2025 14:31 | 20 | 439.90 |
| 04/04/2025 14:31 | 40 | 439.75 |
| 04/04/2025 14:31 | 85 | 439.80 |
| 04/04/2025 14:31 | 47 | 439.65 |
| 04/04/2025 14:31 | 65 | 439.75 |
| 04/04/2025 14:31 | 20 | 439.75 |
| 04/04/2025 14:31 | 3 | 439.80 |
| 04/04/2025 14:31 | 48 | 439.70 |
| 04/04/2025 14:31 | 61 | 439.60 |
| 04/04/2025 14:31 | 35 | 439.55 |
| 04/04/2025 14:31 | 2 | 439.55 |
| 04/04/2025 14:31 | 10 | 439.55 |
| 04/04/2025 14:31 | 45 | 439.60 |
| 04/04/2025 14:31 | 0 | 439.60 |
| 04/04/2025 14:31 | 0 | 439.55 |
| 04/04/2025 14:31 | 28 | 439.60 |
| 04/04/2025 14:31 | 27 | 439.55 |
| 04/04/2025 14:31 | 49 | 439.65 |
| 04/04/2025 14:31 | 45 | 439.65 |
| 04/04/2025 14:31 | 20 | 439.35 |
| 04/04/2025 14:31 | 4 | 439.55 |
| 04/04/2025 14:31 | 10 | 439.55 |
| 04/04/2025 14:31 | 51 | 439.60 |
| 04/04/2025 14:31 | 21 | 439.45 |
| 04/04/2025 14:31 | 47 | 439.45 |
| 04/04/2025 14:31 | 28 | 439.45 |
| 04/04/2025 14:31 | 29 | 439.45 |
| 04/04/2025 14:31 | 29 | 439.50 |
| 04/04/2025 14:31 | 26 | 439.50 |
| 04/04/2025 14:31 | 49 | 439.55 |
| 04/04/2025 14:31 | 5 | 439.55 |
| 04/04/2025 14:31 | 70 | 439.30 |
| 04/04/2025 14:31 | 3 | 439.30 |
| 04/04/2025 14:31 | 240 | 439.30 |
| 04/04/2025 14:31 | 46 | 439.30 |
| 04/04/2025 14:31 | 97 | 439.30 |
| 04/04/2025 14:31 | 157 | 439.00 |
| 04/04/2025 14:31 | 26 | 439.00 |
| 04/04/2025 14:31 | 152 | 439.00 |
| 04/04/2025 14:31 | 27 | 439.00 |
| 04/04/2025 14:31 | 3 | 439.00 |
| 04/04/2025 14:31 | 23 | 439.00 |
| 04/04/2025 14:31 | 7 | 438.95 |
| 04/04/2025 14:31 | 24 | 439.15 |
| 04/04/2025 14:31 | 10 | 438.85 |
| 04/04/2025 14:31 | 5 | 438.85 |
| 04/04/2025 14:31 | 142 | 438.85 |
| 04/04/2025 14:31 | 100 | 438.85 |
| 04/04/2025 14:31 | 52 | 438.85 |
| 04/04/2025 14:31 | 48 | 438.85 |
| 04/04/2025 14:31 | 33 | 438.95 |
| 04/04/2025 14:31 | 17 | 439.00 |
| 04/04/2025 14:31 | 11 | 439.00 |
| 04/04/2025 14:31 | 43 | 439.00 |
| 04/04/2025 14:31 | 129 | 439.20 |
| 04/04/2025 14:31 | 33 | 439.20 |
| 04/04/2025 14:31 | 10 | 439.55 |
| 04/04/2025 14:31 | 5 | 439.55 |
| 04/04/2025 14:31 | 100 | 439.70 |
| 04/04/2025 14:31 | 200 | 439.75 |
| 04/04/2025 14:31 | 58 | 439.90 |
| 04/04/2025 14:31 | 28 | 439.85 |
| 04/04/2025 14:31 | 15 | 439.85 |
| 04/04/2025 14:31 | 7 | 439.90 |
| 04/04/2025 14:31 | 51 | 439.95 |
| 04/04/2025 14:31 | 277 | 440.00 |
| 04/04/2025 14:31 | 23 | 440.00 |
| 04/04/2025 14:31 | 51 | 440.00 |
| 04/04/2025 14:31 | 65 | 440.00 |
| 04/04/2025 14:31 | 5 | 440.00 |
| 04/04/2025 14:31 | 27 | 440.00 |
| 04/04/2025 14:31 | 146 | 440.10 |
| 04/04/2025 14:31 | 48 | 440.10 |
| 04/04/2025 14:31 | 38 | 440.15 |
| 04/04/2025 14:31 | 292 | 440.20 |
| 04/04/2025 14:31 | 22 | 440.20 |
| 04/04/2025 14:31 | 51 | 440.20 |
| 04/04/2025 14:31 | 23 | 440.25 |
| 04/04/2025 14:31 | 51 | 440.25 |
| 04/04/2025 14:31 | 180 | 440.25 |
| 04/04/2025 14:30 | 34 | 440.55 |
| 04/04/2025 14:30 | 11 | 440.55 |
| 04/04/2025 14:30 | 33 | 440.45 |
| 04/04/2025 14:30 | 1 | 440.45 |
| 04/04/2025 14:30 | 16 | 440.70 |
| 04/04/2025 14:30 | 48 | 440.70 |
| 04/04/2025 14:30 | 51 | 440.65 |
| 04/04/2025 14:30 | 85 | 440.60 |
| 04/04/2025 14:30 | 8 | 440.50 |
| 04/04/2025 14:30 | 50 | 440.35 |
| 04/04/2025 14:30 | 61 | 440.35 |
| 04/04/2025 14:30 | 35 | 440.40 |
| 04/04/2025 14:30 | 2 | 440.60 |
| 04/04/2025 14:30 | 85 | 440.65 |
| 04/04/2025 14:30 | 115 | 440.65 |
| 04/04/2025 14:30 | 85 | 440.65 |
| 04/04/2025 14:30 | 1 | 440.45 |
| 04/04/2025 14:30 | 22 | 440.40 |
| 04/04/2025 14:30 | 18 | 440.25 |
| 04/04/2025 14:30 | 6 | 440.20 |
| 04/04/2025 14:30 | 31 | 440.20 |
| 04/04/2025 14:30 | 57 | 440.25 |
| 04/04/2025 14:30 | 26 | 440.05 |
| 04/04/2025 14:30 | 68 | 440.15 |
| 04/04/2025 14:30 | 85 | 440.40 |
| 04/04/2025 14:30 | 63 | 440.45 |
| 04/04/2025 14:30 | 31 | 440.40 |
| 04/04/2025 14:30 | 19 | 440.60 |
| 04/04/2025 14:30 | 30 | 440.55 |
| 04/04/2025 14:30 | 29 | 440.55 |
| 04/04/2025 14:30 | 28 | 440.55 |
| 04/04/2025 14:30 | 253 | 440.50 |
| 04/04/2025 14:30 | 68 | 440.40 |
| 04/04/2025 14:30 | 5 | 440.45 |
| 04/04/2025 14:30 | 69 | 440.45 |
| 04/04/2025 14:30 | 22 | 440.35 |
| 04/04/2025 14:30 | 24 | 440.35 |
| 04/04/2025 14:30 | 0 | 440.35 |
| 04/04/2025 14:30 | 0 | 440.15 |
| 04/04/2025 14:30 | 1 | 440.35 |
| 04/04/2025 14:30 | 2 | 440.15 |
| 04/04/2025 14:30 | 40 | 440.40 |
| 04/04/2025 14:30 | 240 | 440.40 |
| 04/04/2025 14:30 | 46 | 440.35 |
| 04/04/2025 14:30 | 57 | 440.45 |
| 04/04/2025 14:30 | 13 | 440.45 |
| 04/04/2025 14:30 | 17 | 440.65 |
| 04/04/2025 14:30 | 64 | 440.65 |
| 04/04/2025 14:30 | 137 | 440.70 |
| 04/04/2025 14:30 | 19 | 440.70 |
| 04/04/2025 14:30 | 9 | 440.70 |
| 04/04/2025 14:30 | 35 | 440.75 |
| 04/04/2025 14:30 | 35 | 440.80 |
| 04/04/2025 14:30 | 26 | 440.80 |
| 04/04/2025 14:30 | 115 | 440.75 |
| 04/04/2025 14:30 | 26 | 440.95 |
| 04/04/2025 14:30 | 13 | 440.95 |
| 04/04/2025 14:30 | 31 | 441.05 |
| 04/04/2025 14:30 | 15 | 441.15 |
| 04/04/2025 14:30 | 30 | 441.15 |
| 04/04/2025 14:30 | 28 | 441.15 |
| 04/04/2025 14:30 | 26 | 441.15 |
| 04/04/2025 14:30 | 41 | 440.40 |
| 04/04/2025 14:30 | 1 | 442.25 |
| 04/04/2025 14:30 | 1 | 441.70 |
| 04/04/2025 14:30 | 32 | 441.70 |
| 04/04/2025 14:30 | 32 | 441.70 |
| 04/04/2025 14:30 | 85 | 441.65 |
| 04/04/2025 14:30 | 433 | 444.00 |
| 04/04/2025 14:30 | 10 | 444.00 |
| 04/04/2025 14:30 | 42 | 443.80 |
| 04/04/2025 14:30 | 10 | 441.55 |
| 04/04/2025 14:30 | 85 | 441.55 |
| 04/04/2025 14:30 | 30 | 440.80 |
| 04/04/2025 14:30 | 29 | 443.70 |
| 04/04/2025 14:30 | 41 | 443.65 |
| 04/04/2025 14:30 | 27 | 443.30 |
| 04/04/2025 14:30 | 30 | 443.25 |
| 04/04/2025 14:30 | 26 | 443.25 |
| 04/04/2025 14:30 | 29 | 443.25 |
| 04/04/2025 14:30 | 140 | 443.20 |
| 04/04/2025 14:30 | 15 | 443.35 |
| 04/04/2025 14:30 | 100 | 443.35 |
| 04/04/2025 14:30 | 5 | 443.00 |
| 04/04/2025 14:30 | 48 | 443.00 |
| 04/04/2025 14:30 | 30 | 442.95 |
| 04/04/2025 14:30 | 85 | 441.40 |
| 04/04/2025 14:30 | 27 | 441.35 |
| 04/04/2025 14:30 | 85 | 441.30 |
| 04/04/2025 14:30 | 27 | 441.25 |
| 04/04/2025 14:30 | 27 | 441.25 |
| 04/04/2025 14:30 | 352 | 443.00 |
| 04/04/2025 14:30 | 90 | 443.00 |
| 04/04/2025 14:30 | 0 | 442.80 |
| 04/04/2025 14:30 | 10 | 443.00 |
| 04/04/2025 14:30 | 180 | 442.80 |
| 04/04/2025 14:30 | 29 | 442.75 |
| 04/04/2025 14:30 | 0 | 442.75 |
| 04/04/2025 14:30 | 0 | 441.40 |
| 04/04/2025 14:30 | 27 | 442.75 |
| 04/04/2025 14:30 | 85 | 441.40 |
| 04/04/2025 14:30 | 28 | 441.10 |
| 04/04/2025 14:30 | 85 | 441.05 |
| 04/04/2025 14:30 | 26 | 440.80 |
| 04/04/2025 14:30 | 26 | 440.80 |
| 04/04/2025 14:30 | 85 | 440.70 |
| 04/04/2025 14:30 | 56 | 441.10 |
| 04/04/2025 14:30 | 85 | 441.10 |
| 04/04/2025 14:30 | 85 | 441.10 |
| 04/04/2025 14:30 | 85 | 441.10 |
| 04/04/2025 14:30 | 30 | 442.55 |
| 04/04/2025 14:30 | 892 | 442.15 |
| 04/04/2025 14:30 | 10 | 442.00 |
| 04/04/2025 14:30 | 34 | 442.00 |
| 04/04/2025 14:30 | 400 | 442.00 |
| 04/04/2025 14:30 | 10 | 442.00 |
| 04/04/2025 14:30 | 32 | 441.30 |
| 04/04/2025 14:30 | 29 | 441.30 |
| 04/04/2025 14:30 | 28 | 441.30 |
| 04/04/2025 14:30 | 27 | 441.25 |
| 04/04/2025 14:30 | 112 | 441.25 |
| 04/04/2025 14:30 | 20 | 441.25 |
| 04/04/2025 14:30 | 26 | 441.20 |
| 04/04/2025 14:30 | 27 | 441.20 |
| 04/04/2025 14:30 | 30 | 441.00 |
| 04/04/2025 14:30 | 30 | 441.00 |
| 04/04/2025 14:30 | 26 | 441.00 |
| 04/04/2025 14:30 | 14 | 441.00 |
| 04/04/2025 14:30 | 120 | 441.00 |
| 04/04/2025 14:30 | 20 | 441.00 |
| 04/04/2025 14:30 | 400 | 441.00 |
| 04/04/2025 14:30 | 14 | 441.00 |
| 04/04/2025 14:30 | 10 | 441.00 |
| 04/04/2025 14:30 | 29 | 440.95 |
| 04/04/2025 14:30 | 26 | 440.95 |
| 04/04/2025 14:30 | 26 | 440.95 |
| 04/04/2025 14:30 | 31 | 440.60 |
| 04/04/2025 14:30 | 29 | 440.60 |
| 04/04/2025 14:30 | 30 | 440.60 |
| 04/04/2025 14:30 | 32 | 440.55 |
| 04/04/2025 14:30 | 26 | 440.50 |
| 04/04/2025 14:30 | 73 | 440.50 |
| 04/04/2025 14:30 | 26 | 440.45 |
| 04/04/2025 14:30 | 26 | 440.45 |
| 04/04/2025 14:30 | 26 | 440.40 |
| 04/04/2025 14:30 | 0 | 440.30 |
| 04/04/2025 14:30 | 0 | 440.15 |
| 04/04/2025 14:30 | 1340 | 440.30 |
| 04/04/2025 14:30 | 68 | 440.15 |
| 04/04/2025 14:30 | 23 | 440.30 |
| 04/04/2025 14:30 | 45 | 440.05 |
| 04/04/2025 14:30 | 38 | 440.05 |
| 04/04/2025 14:30 | 66 | 440.00 |
| 04/04/2025 14:30 | 40 | 440.00 |
| 04/04/2025 14:30 | 85 | 440.10 |
| 04/04/2025 14:30 | 56 | 440.05 |
| 04/04/2025 14:30 | 50 | 440.00 |
| 04/04/2025 14:30 | 50 | 440.00 |
| 04/04/2025 14:30 | 0 | 439.95 |
| 04/04/2025 14:30 | 30 | 440.00 |
| 04/04/2025 14:30 | 1 | 439.95 |
| 04/04/2025 14:30 | 1 | 439.75 |
| 04/04/2025 14:30 | 18 | 439.75 |
| 04/04/2025 14:30 | 1 | 439.75 |
| 04/04/2025 14:30 | 54 | 439.90 |
| 04/04/2025 14:30 | 45 | 439.85 |
| 04/04/2025 14:30 | 68 | 439.75 |
| 04/04/2025 14:30 | 299 | 439.55 |
| 04/04/2025 14:30 | 342 | 439.75 |
| 04/04/2025 14:30 | 45 | 439.55 |
| 04/04/2025 14:30 | 35 | 439.55 |
| 04/04/2025 14:30 | 58 | 439.55 |
| 04/04/2025 14:30 | 27 | 439.50 |
| 04/04/2025 14:30 | 70 | 439.60 |
| 04/04/2025 14:30 | 8 | 439.55 |
| 04/04/2025 14:29 | 85 | 439.45 |
| 04/04/2025 14:29 | 40 | 439.50 |
| 04/04/2025 14:29 | 32 | 439.35 |
| 04/04/2025 14:29 | 81 | 439.35 |
| 04/04/2025 14:29 | 85 | 439.45 |
| 04/04/2025 14:29 | 49 | 439.55 |
| 04/04/2025 14:29 | 71 | 439.35 |
| 04/04/2025 14:29 | 60 | 439.35 |
| 04/04/2025 14:29 | 97 | 439.10 |