TradeDirect - Trading

Novo Nord Br/Rg-B

NOVO B
DKK

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 12.09.2025 - 16:59:31	Geld 12.09.2025 - 17:09:59	Geld Volumen	Brief 12.09.2025 - 17:09:59	Brief Volumen
348.30 +2.40 ( +0.69% )	349.10	566	349.15	9

Mehr Informationen

Eröffnung 12.09.2025 - 09:00:00	Schluss 11.09.2025 - 16:59:53	Tageshoch 12.09.2025 - 15:33:12	Tagestief 12.09.2025 - 09:00:00
344.50	345.90	351.95	344.20

Analyse von TheScreener

09.09.2025

Analyse lesen

Einschätzung Eher negativ

Interesse Mässig

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/12/2025 16:54	22	349.15
09/12/2025 16:54	6	349.15
09/12/2025 16:54	28	349.15
09/12/2025 16:54	266	349.15
09/12/2025 16:54	5	349.15
09/12/2025 16:54	21	349.15
09/12/2025 16:54	28	349.20
09/12/2025 16:54	28	349.20
09/12/2025 16:54	32	349.15
09/12/2025 16:54	36	349.10
09/12/2025 16:54	21	349.10
09/12/2025 16:54	10	349.10
09/12/2025 16:54	191	349.10
09/12/2025 16:54	142	349.10
09/12/2025 16:54	110	349.10
09/12/2025 16:54	2	349.15
09/12/2025 16:54	41	349.10
09/12/2025 16:54	83	349.15
09/12/2025 16:54	83	349.15
09/12/2025 16:54	33	349.15
09/12/2025 16:54	142	349.10
09/12/2025 16:54	142	349.10
09/12/2025 16:54	41	349.10
09/12/2025 16:54	100	349.15
09/12/2025 16:54	29	349.15
09/12/2025 16:54	15	349.15
09/12/2025 16:54	300	349.10
09/12/2025 16:54	75	349.15
09/12/2025 16:54	220	349.15
09/12/2025 16:54	41	349.15
09/12/2025 16:54	39	349.15
09/12/2025 16:54	10	349.25
09/12/2025 16:54	160	349.20
09/12/2025 16:54	311	349.20
09/12/2025 16:54	27	349.20
09/12/2025 16:54	41	349.20
09/12/2025 16:54	142	349.25
09/12/2025 16:54	142	349.25
09/12/2025 16:54	142	349.20
09/12/2025 16:54	142	349.25
09/12/2025 16:54	39	349.25
09/12/2025 16:54	29	349.25
09/12/2025 16:54	1000	349.25
09/12/2025 16:54	0	349.30
09/12/2025 16:54	261	349.25
09/12/2025 16:54	39	349.30
09/12/2025 16:54	57	349.35
09/12/2025 16:54	142	349.35
09/12/2025 16:54	125	349.35
09/12/2025 16:54	168	349.35
09/12/2025 16:54	35	349.35
09/12/2025 16:54	7	349.40
09/12/2025 16:54	24	349.40
09/12/2025 16:54	45	349.45
09/12/2025 16:54	1	349.45
09/12/2025 16:54	20	349.35
09/12/2025 16:54	107	349.40
09/12/2025 16:54	35	349.40
09/12/2025 16:54	391	349.40
09/12/2025 16:54	125	349.40
09/12/2025 16:54	142	349.40
09/12/2025 16:54	41	349.40
09/12/2025 16:54	125	349.45
09/12/2025 16:54	33	349.40
09/12/2025 16:54	150	349.45
09/12/2025 16:54	35	349.45
09/12/2025 16:54	477	349.45
09/12/2025 16:54	136	349.45
09/12/2025 16:54	517	349.35
09/12/2025 16:54	125	349.35
09/12/2025 16:54	1600	349.35
09/12/2025 16:54	31	349.40
09/12/2025 16:54	4	349.40
09/12/2025 16:54	250	349.40
09/12/2025 16:54	39	349.40
09/12/2025 16:54	106	349.45
09/12/2025 16:54	3	349.45
09/12/2025 16:54	4	349.45
09/12/2025 16:54	266	349.45
09/12/2025 16:54	17	349.45
09/12/2025 16:54	40	349.45
09/12/2025 16:54	75	349.45
09/12/2025 16:54	212	349.45
09/12/2025 16:54	35	349.50
09/12/2025 16:54	427	349.45
09/12/2025 16:54	93	349.45
09/12/2025 16:54	1	349.55
09/12/2025 16:54	5	349.50
09/12/2025 16:54	21	349.50
09/12/2025 16:54	151	349.50
09/12/2025 16:54	74	349.45
09/12/2025 16:54	100	349.50
09/12/2025 16:54	6	349.45
09/12/2025 16:54	528	349.50
09/12/2025 16:54	44	349.50
09/12/2025 16:54	170	349.50
09/12/2025 16:54	161	349.55
09/12/2025 16:54	4	349.55
09/12/2025 16:54	264	349.55
09/12/2025 16:54	128	349.55
09/12/2025 16:54	39	349.55
09/12/2025 16:54	64	349.65
09/12/2025 16:54	33	349.65
09/12/2025 16:54	100	349.65
09/12/2025 16:54	26	349.65
09/12/2025 16:54	142	349.60
09/12/2025 16:54	14	349.60
09/12/2025 16:53	1	349.60
09/12/2025 16:53	122	349.55
09/12/2025 16:53	10	349.55
09/12/2025 16:53	351	349.55
09/12/2025 16:53	46	349.55
09/12/2025 16:53	118	349.60
09/12/2025 16:53	137	349.60
09/12/2025 16:53	13	349.60
09/12/2025 16:53	137	349.60
09/12/2025 16:53	142	349.60
09/12/2025 16:53	73	349.65
09/12/2025 16:53	110	349.65
09/12/2025 16:53	29	349.65
09/12/2025 16:53	55	349.65
09/12/2025 16:53	53	349.60
09/12/2025 16:53	59	349.60
09/12/2025 16:53	140	349.60
09/12/2025 16:53	442	349.65
09/12/2025 16:53	39	349.65
09/12/2025 16:53	43	349.70
09/12/2025 16:53	27	349.70
09/12/2025 16:53	198	349.70
09/12/2025 16:53	2	349.60
09/12/2025 16:53	17	349.70
09/12/2025 16:53	98	349.60
09/12/2025 16:53	142	349.60
09/12/2025 16:53	125	349.60
09/12/2025 16:53	100	349.60
09/12/2025 16:53	142	349.60
09/12/2025 16:53	64	349.65
09/12/2025 16:53	39	349.65
09/12/2025 16:53	101	349.65
09/12/2025 16:53	41	349.65
09/12/2025 16:53	28	349.55
09/12/2025 16:53	134	349.60
09/12/2025 16:53	8	349.60
09/12/2025 16:53	188	349.55
09/12/2025 16:53	39	349.55
09/12/2025 16:53	220	349.60
09/12/2025 16:53	2	349.60
09/12/2025 16:53	3	349.65
09/12/2025 16:53	142	349.70
09/12/2025 16:53	29	349.70
09/12/2025 16:53	108	349.70
09/12/2025 16:53	164	349.70
09/12/2025 16:53	50	349.65
09/12/2025 16:53	44	349.65
09/12/2025 16:53	50	349.65
09/12/2025 16:53	6	349.60
09/12/2025 16:53	64	349.60
09/12/2025 16:53	45	349.60
09/12/2025 16:53	35	349.60
09/12/2025 16:53	31	349.50
09/12/2025 16:53	2	349.40
09/12/2025 16:53	142	349.40
09/12/2025 16:53	41	349.40
09/12/2025 16:53	142	349.40
09/12/2025 16:53	568	349.40
09/12/2025 16:53	286	349.40
09/12/2025 16:53	41	349.40
09/12/2025 16:53	10	349.40
09/12/2025 16:53	39	349.40
09/12/2025 16:53	107	349.45
09/12/2025 16:53	142	349.45
09/12/2025 16:53	84	349.45
09/12/2025 16:53	39	349.45
09/12/2025 16:53	241	349.45
09/12/2025 16:53	15	349.45
09/12/2025 16:53	94	349.50
09/12/2025 16:53	49	349.50
09/12/2025 16:53	41	349.50
09/12/2025 16:53	130	349.55
09/12/2025 16:53	142	349.55
09/12/2025 16:53	17	349.50
09/12/2025 16:53	142	349.50
09/12/2025 16:53	142	349.50
09/12/2025 16:53	2	349.50
09/12/2025 16:53	811	349.50
09/12/2025 16:53	156	349.50
09/12/2025 16:53	1	349.50
09/12/2025 16:53	32	349.50
09/12/2025 16:53	36	349.50
09/12/2025 16:53	93	349.50
09/12/2025 16:53	33	349.55
09/12/2025 16:53	31	349.55
09/12/2025 16:53	669	349.60
09/12/2025 16:53	39	349.60
09/12/2025 16:53	39	349.60
09/12/2025 16:53	295	349.60
09/12/2025 16:53	26	349.60
09/12/2025 16:53	185	349.60
09/12/2025 16:53	327	349.60
09/12/2025 16:53	124	349.60
09/12/2025 16:53	6	349.60
09/12/2025 16:53	40	349.60
09/12/2025 16:53	416	349.60
09/12/2025 16:53	39	349.60
09/12/2025 16:53	39	349.60
09/12/2025 16:53	152	349.60
09/12/2025 16:53	25	349.60
09/12/2025 16:53	26	349.60
09/12/2025 16:53	64	349.55
09/12/2025 16:53	59	349.50
09/12/2025 16:53	175	349.50
09/12/2025 16:53	44	349.50
09/12/2025 16:53	13	349.40
09/12/2025 16:53	36	349.40
09/12/2025 16:53	3	349.40
09/12/2025 16:53	25	349.50
09/12/2025 16:53	4	349.50
09/12/2025 16:53	133	349.45
09/12/2025 16:53	10	349.45
09/12/2025 16:53	140	349.35
09/12/2025 16:53	77	349.35
09/12/2025 16:53	140	349.35
09/12/2025 16:53	37	349.35
09/12/2025 16:53	73	349.35
09/12/2025 16:53	9	349.35
09/12/2025 16:53	4	349.40
09/12/2025 16:53	91	349.40
09/12/2025 16:53	77	349.35
09/12/2025 16:53	142	349.40
09/12/2025 16:53	26	349.40
09/12/2025 16:53	75	349.40
09/12/2025 16:53	34	349.40
09/12/2025 16:53	4	349.45
09/12/2025 16:53	3	349.45
09/12/2025 16:53	37	349.40
09/12/2025 16:53	137	349.40
09/12/2025 16:53	1	349.40
09/12/2025 16:53	89	349.40
09/12/2025 16:53	29	349.40
09/12/2025 16:53	29	349.40
09/12/2025 16:53	36	349.40
09/12/2025 16:53	142	349.40
09/12/2025 16:53	60	349.40
09/12/2025 16:53	110	349.40
09/12/2025 16:53	36	349.40
09/12/2025 16:53	39	349.40
09/12/2025 16:53	18	349.40
09/12/2025 16:53	99	349.40
09/12/2025 16:53	29	349.50
09/12/2025 16:52	133	349.40
09/12/2025 16:52	44	349.40
09/12/2025 16:52	105	349.40
09/12/2025 16:52	4	349.40
09/12/2025 16:52	39	349.40
09/12/2025 16:52	105	349.45
09/12/2025 16:52	80	349.45
09/12/2025 16:52	112	349.45
09/12/2025 16:52	115	349.50
09/12/2025 16:52	142	349.50
09/12/2025 16:52	134	349.50
09/12/2025 16:52	6	349.50
09/12/2025 16:52	40	349.50
09/12/2025 16:52	37	349.50
09/12/2025 16:52	105	349.50
09/12/2025 16:52	133	349.50
09/12/2025 16:52	41	349.50
09/12/2025 16:52	126	349.45
09/12/2025 16:52	14	349.45
09/12/2025 16:52	133	349.45
09/12/2025 16:52	190	349.45
09/12/2025 16:52	84	349.45
09/12/2025 16:52	75	349.45
09/12/2025 16:52	142	349.45
09/12/2025 16:52	7	349.50
09/12/2025 16:52	88	349.50
09/12/2025 16:52	273	349.50
09/12/2025 16:52	87	349.55
09/12/2025 16:52	109	349.55
09/12/2025 16:52	184	349.60
09/12/2025 16:52	3	349.60
09/12/2025 16:52	46	349.60
09/12/2025 16:52	100	349.60
09/12/2025 16:52	6	349.60
09/12/2025 16:52	20	349.60
09/12/2025 16:52	84	349.50
09/12/2025 16:52	135	349.50
09/12/2025 16:52	8	349.50
09/12/2025 16:52	177	349.50
09/12/2025 16:52	142	349.55
09/12/2025 16:52	109	349.60
09/12/2025 16:52	4	349.60
09/12/2025 16:52	138	349.60
09/12/2025 16:52	61	349.60
09/12/2025 16:52	15	349.60
09/12/2025 16:52	25	349.60
09/12/2025 16:52	39	349.55
09/12/2025 16:52	10	349.55
09/12/2025 16:52	3	349.60
09/12/2025 16:52	23	349.60
09/12/2025 16:52	133	349.55
09/12/2025 16:52	92	349.55
09/12/2025 16:52	46	349.55
09/12/2025 16:52	80	349.60
09/12/2025 16:52	6	349.60
09/12/2025 16:52	24	349.60
09/12/2025 16:52	118	349.55
09/12/2025 16:52	3	349.55
09/12/2025 16:52	23	349.55
09/12/2025 16:52	0	349.50
09/12/2025 16:52	0	349.55
09/12/2025 16:52	67	349.50
09/12/2025 16:52	3	349.55
09/12/2025 16:52	75	349.50
09/12/2025 16:52	133	349.50
09/12/2025 16:52	142	349.50
09/12/2025 16:52	56	349.60
09/12/2025 16:52	142	349.60
09/12/2025 16:52	48	349.55
09/12/2025 16:52	142	349.55
09/12/2025 16:52	3	349.55
09/12/2025 16:52	218	349.55
09/12/2025 16:52	12	349.55
09/12/2025 16:52	130	349.55
09/12/2025 16:52	8	349.60
09/12/2025 16:52	22	349.60
09/12/2025 16:52	39	349.55
09/12/2025 16:52	20	349.60
09/12/2025 16:52	27	349.60
09/12/2025 16:52	169	349.60
09/12/2025 16:52	4	349.60
09/12/2025 16:52	5	349.60
09/12/2025 16:52	46	349.60
09/12/2025 16:52	25	349.60
09/12/2025 16:52	44	349.60
09/12/2025 16:51	4	349.55
09/12/2025 16:51	77	349.50
09/12/2025 16:51	65	349.50
09/12/2025 16:51	127	349.50
09/12/2025 16:51	46	349.50
09/12/2025 16:51	3	349.50
09/12/2025 16:51	34	349.55
09/12/2025 16:51	4	349.55
09/12/2025 16:51	25	349.55
09/12/2025 16:51	17	349.50
09/12/2025 16:51	142	349.50
09/12/2025 16:51	92	349.50
09/12/2025 16:51	142	349.50
09/12/2025 16:51	39	349.50
09/12/2025 16:51	39	349.50
09/12/2025 16:51	140	349.55
09/12/2025 16:51	93	349.55
09/12/2025 16:51	49	349.55
09/12/2025 16:51	28	349.60
09/12/2025 16:51	55	349.60
09/12/2025 16:51	44	349.60
09/12/2025 16:51	100	349.50
09/12/2025 16:51	189	349.50
09/12/2025 16:51	188	349.50
09/12/2025 16:51	20	349.60
09/12/2025 16:51	44	349.60
09/12/2025 16:51	26	349.55
09/12/2025 16:51	189	349.55
09/12/2025 16:51	9	349.55
09/12/2025 16:51	7	349.55
09/12/2025 16:51	34	349.55
09/12/2025 16:51	27	349.45
09/12/2025 16:51	140	349.40
09/12/2025 16:51	69	349.50
09/12/2025 16:51	64	349.50
09/12/2025 16:51	142	349.50
09/12/2025 16:51	3	349.45
09/12/2025 16:51	7	349.45
09/12/2025 16:51	21	349.45
09/12/2025 16:51	215	349.40
09/12/2025 16:51	142	349.40
09/12/2025 16:51	11	349.45
09/12/2025 16:51	28	349.35
09/12/2025 16:51	3	349.35
09/12/2025 16:51	2	349.35
09/12/2025 16:51	19	349.45
09/12/2025 16:51	140	349.35
09/12/2025 16:51	140	349.35
09/12/2025 16:51	142	349.35
09/12/2025 16:51	140	349.35
09/12/2025 16:51	219	349.35
09/12/2025 16:51	140	349.35
09/12/2025 16:51	31	349.35
09/12/2025 16:51	156	349.40
09/12/2025 16:51	140	349.40
09/12/2025 16:51	91	349.40
09/12/2025 16:51	140	349.40
09/12/2025 16:51	142	349.45
09/12/2025 16:51	75	349.45
09/12/2025 16:51	28	349.45
09/12/2025 16:51	142	349.40
09/12/2025 16:51	1	349.35
09/12/2025 16:51	110	349.35
09/12/2025 16:51	50	349.40
09/12/2025 16:51	142	349.50
09/12/2025 16:51	300	349.55
09/12/2025 16:51	39	349.55
09/12/2025 16:51	156	349.55
09/12/2025 16:51	28	349.60
09/12/2025 16:51	11	349.55
09/12/2025 16:51	129	349.55
09/12/2025 16:51	150	349.55
09/12/2025 16:51	24	349.60
09/12/2025 16:51	5	349.60
09/12/2025 16:51	204	349.65
09/12/2025 16:51	39	349.70
09/12/2025 16:51	0	349.90
09/12/2025 16:51	0	349.80
09/12/2025 16:51	26	349.90
09/12/2025 16:51	25	349.80
09/12/2025 16:51	142	349.75
09/12/2025 16:51	1	349.75
09/12/2025 16:51	26	349.80
09/12/2025 16:51	100	349.80
09/12/2025 16:51	82	349.75
09/12/2025 16:51	142	349.75
09/12/2025 16:51	3	349.75
09/12/2025 16:51	28	349.75
09/12/2025 16:50	142	349.65
09/12/2025 16:50	113	349.70
09/12/2025 16:50	100	349.70
09/12/2025 16:50	142	349.65
09/12/2025 16:50	110	349.70
09/12/2025 16:50	142	349.70
09/12/2025 16:50	7	349.70
09/12/2025 16:50	21	349.70
09/12/2025 16:50	75	349.70
09/12/2025 16:50	142	349.70
09/12/2025 16:50	5	349.70
09/12/2025 16:50	27	349.70
09/12/2025 16:50	4	349.70
09/12/2025 16:50	61	349.70
09/12/2025 16:50	110	349.60
09/12/2025 16:50	142	349.60
09/12/2025 16:50	265	349.65
09/12/2025 16:50	142	349.70
09/12/2025 16:50	27	349.70
09/12/2025 16:50	4	349.65
09/12/2025 16:50	1	349.65
09/12/2025 16:50	1	349.65
09/12/2025 16:50	38	349.65
09/12/2025 16:50	39	349.70
09/12/2025 16:50	142	349.70
09/12/2025 16:50	27	349.70
09/12/2025 16:50	4	349.60
09/12/2025 16:50	142	349.55
09/12/2025 16:50	39	349.55
09/12/2025 16:50	28	349.60
09/12/2025 16:50	75	349.60
09/12/2025 16:50	142	349.60
09/12/2025 16:50	127	349.65
09/12/2025 16:50	145	349.60
09/12/2025 16:50	28	349.60
09/12/2025 16:50	4	349.50
09/12/2025 16:50	63	349.50
09/12/2025 16:50	142	349.50
09/12/2025 16:50	200	349.50
09/12/2025 16:50	3	349.55
09/12/2025 16:50	142	349.55
09/12/2025 16:50	149	349.50
09/12/2025 16:50	26	349.50
09/12/2025 16:50	13	349.50
09/12/2025 16:50	29	349.55
09/12/2025 16:50	38	349.75
09/12/2025 16:50	142	349.75
09/12/2025 16:50	78	349.75
09/12/2025 16:50	53	349.75
09/12/2025 16:50	89	349.75
09/12/2025 16:50	248	349.75
09/12/2025 16:50	140	349.75
09/12/2025 16:50	93	349.75
09/12/2025 16:50	194	349.75
09/12/2025 16:50	130	349.75
09/12/2025 16:50	12	349.75
09/12/2025 16:50	51	349.75
09/12/2025 16:50	120	349.70
09/12/2025 16:50	74	349.70
09/12/2025 16:50	43	349.70
09/12/2025 16:50	25	349.70
09/12/2025 16:50	22	349.70
09/12/2025 16:50	120	349.70
09/12/2025 16:50	78	349.70
09/12/2025 16:50	8	349.70
09/12/2025 16:50	28	349.70
09/12/2025 16:50	28	349.70
09/12/2025 16:50	39	349.65
09/12/2025 16:50	25	349.70
09/12/2025 16:50	117	349.70
09/12/2025 16:50	63	349.70
09/12/2025 16:50	44	349.70
09/12/2025 16:50	4	349.65
09/12/2025 16:50	142	349.65
09/12/2025 16:50	116	349.60
09/12/2025 16:50	68	349.60
09/12/2025 16:50	232	349.60
09/12/2025 16:50	58	349.60
09/12/2025 16:50	58	349.60
09/12/2025 16:50	32	349.60
09/12/2025 16:50	300	349.60
09/12/2025 16:50	38	349.60
09/12/2025 16:50	229	349.55
09/12/2025 16:50	64	349.55
09/12/2025 16:50	168	349.50
09/12/2025 16:50	81	349.50
09/12/2025 16:50	29	349.50
09/12/2025 16:50	39	349.50
09/12/2025 16:50	8	349.50
09/12/2025 16:50	0	349.60
09/12/2025 16:50	0	349.55
09/12/2025 16:50	12	349.60
09/12/2025 16:50	147	349.55
09/12/2025 16:50	87	349.50
09/12/2025 16:50	13	349.50
09/12/2025 16:50	15	349.50
09/12/2025 16:50	17	349.40
09/12/2025 16:50	5	349.40
09/12/2025 16:50	20	349.40
09/12/2025 16:50	3	349.45
09/12/2025 16:50	133	349.40
09/12/2025 16:50	51	349.40
09/12/2025 16:50	100	349.40
09/12/2025 16:50	41	349.40
09/12/2025 16:50	22	349.40
09/12/2025 16:50	142	349.40
09/12/2025 16:50	75	349.45
09/12/2025 16:50	142	349.45
09/12/2025 16:50	45	349.45
09/12/2025 16:50	40	349.45
09/12/2025 16:50	15	349.45
09/12/2025 16:50	25	349.40
09/12/2025 16:50	22	349.40
09/12/2025 16:50	7	349.35
09/12/2025 16:50	142	349.40
09/12/2025 16:50	125	349.40
09/12/2025 16:50	142	349.40
09/12/2025 16:50	46	349.35
09/12/2025 16:50	142	349.35
09/12/2025 16:50	142	349.40
09/12/2025 16:50	4	349.40
09/12/2025 16:50	9	349.40
09/12/2025 16:50	1	349.40
09/12/2025 16:50	100	349.40
09/12/2025 16:50	100	349.40
09/12/2025 16:50	17	349.45
09/12/2025 16:50	49	349.45
09/12/2025 16:50	57	349.45
09/12/2025 16:50	3	349.45
09/12/2025 16:50	4	349.50
09/12/2025 16:50	129	349.50
09/12/2025 16:50	51	349.60
09/12/2025 16:50	133	349.55
09/12/2025 16:50	112	349.55
09/12/2025 16:50	57	349.65
09/12/2025 16:50	224	349.65
09/12/2025 16:50	85	349.65
09/12/2025 16:50	142	349.65
09/12/2025 16:50	111	349.60
09/12/2025 16:50	142	349.60
09/12/2025 16:50	300	349.55
09/12/2025 16:50	5	349.55
09/12/2025 16:50	121	349.60
09/12/2025 16:50	56	349.50
09/12/2025 16:50	86	349.50
09/12/2025 16:50	49	349.55
09/12/2025 16:50	59	349.55
09/12/2025 16:50	100	349.65
09/12/2025 16:50	222	349.65
09/12/2025 16:50	37	349.65
09/12/2025 16:50	66	349.60
09/12/2025 16:50	119	349.60
09/12/2025 16:50	23	349.60
09/12/2025 16:50	168	349.60
09/12/2025 16:50	142	349.60
09/12/2025 16:50	39	349.55
09/12/2025 16:50	105	349.65
09/12/2025 16:50	203	349.65
09/12/2025 16:50	90	349.55
09/12/2025 16:50	56	349.50
09/12/2025 16:50	4	349.60
09/12/2025 16:50	41	349.60
09/12/2025 16:50	101	349.60
09/12/2025 16:50	39	349.55
09/12/2025 16:50	39	349.55
09/12/2025 16:50	11	349.55
09/12/2025 16:50	93	349.55
09/12/2025 16:50	69	349.55
09/12/2025 16:50	133	349.55
09/12/2025 16:50	29	349.45
09/12/2025 16:50	100	349.45
09/12/2025 16:50	1	349.50
09/12/2025 16:50	24	349.50
09/12/2025 16:50	143	349.50
09/12/2025 16:50	49	349.50
09/12/2025 16:50	100	349.50
09/12/2025 16:50	133	349.50
09/12/2025 16:50	142	349.50
09/12/2025 16:50	28	349.45
09/12/2025 16:49	39	349.40
09/12/2025 16:49	36	349.40
09/12/2025 16:49	36	349.30
09/12/2025 16:49	5	349.30
09/12/2025 16:49	3	349.30
09/12/2025 16:49	140	349.30
09/12/2025 16:49	142	349.30
09/12/2025 16:49	75	349.30
09/12/2025 16:49	4	349.30
09/12/2025 16:49	215	349.30
09/12/2025 16:49	142	349.30
09/12/2025 16:49	150	349.30
09/12/2025 16:49	161	349.30
09/12/2025 16:49	275	349.35
09/12/2025 16:49	142	349.35
09/12/2025 16:49	208	349.35
09/12/2025 16:49	39	349.35
09/12/2025 16:49	35	349.45
09/12/2025 16:49	57	349.35
09/12/2025 16:49	142	349.45
09/12/2025 16:49	33	349.45
09/12/2025 16:49	67	349.45
09/12/2025 16:49	140	349.45
09/12/2025 16:49	108	349.35
09/12/2025 16:49	10	349.50
09/12/2025 16:49	84	349.50
09/12/2025 16:49	270	349.50
09/12/2025 16:49	110	349.45
09/12/2025 16:49	2	349.45
09/12/2025 16:49	198	349.45
09/12/2025 16:49	140	349.45
09/12/2025 16:49	268	349.45
09/12/2025 16:49	32	349.45
09/12/2025 16:49	142	349.40
09/12/2025 16:49	142	349.40
09/12/2025 16:49	270	349.40
09/12/2025 16:49	27	349.40
09/12/2025 16:49	142	349.40
09/12/2025 16:49	142	349.30
09/12/2025 16:49	75	349.30
09/12/2025 16:49	161	349.40
09/12/2025 16:49	170	349.40
09/12/2025 16:49	149	349.40
09/12/2025 16:49	142	349.40
09/12/2025 16:49	126	349.30
09/12/2025 16:49	142	349.30
09/12/2025 16:49	110	349.30
09/12/2025 16:49	149	349.30
09/12/2025 16:49	133	349.30
09/12/2025 16:49	142	349.30
09/12/2025 16:49	142	349.35
09/12/2025 16:49	110	349.35
09/12/2025 16:49	5	349.35
09/12/2025 16:49	66	349.40
09/12/2025 16:49	76	349.40
09/12/2025 16:49	110	349.40
09/12/2025 16:49	140	349.40
09/12/2025 16:49	133	349.40
09/12/2025 16:49	9	349.40
09/12/2025 16:49	142	349.40
09/12/2025 16:49	86	349.40
09/12/2025 16:49	2	349.40
09/12/2025 16:49	39	349.40
09/12/2025 16:49	142	349.35
09/12/2025 16:49	101	349.40
09/12/2025 16:49	106	349.35
09/12/2025 16:49	165	349.35
09/12/2025 16:49	46	349.35
09/12/2025 16:49	58	349.35
09/12/2025 16:49	189	349.30
09/12/2025 16:49	130	349.20
09/12/2025 16:49	74	349.15
09/12/2025 16:49	142	349.15
09/12/2025 16:49	142	349.15
09/12/2025 16:49	142	349.20
09/12/2025 16:49	133	349.20
09/12/2025 16:49	82	349.25
09/12/2025 16:49	140	349.30
09/12/2025 16:49	32	349.35
09/12/2025 16:49	57	349.35
09/12/2025 16:49	249	349.35
09/12/2025 16:49	38	349.35
09/12/2025 16:49	83	349.35
09/12/2025 16:49	140	349.35
09/12/2025 16:49	244	349.25
09/12/2025 16:49	5	349.25
09/12/2025 16:49	82	349.35
09/12/2025 16:49	270	349.35
09/12/2025 16:49	54	349.30
09/12/2025 16:49	142	349.30
09/12/2025 16:49	39	349.25
09/12/2025 16:49	2	349.30
09/12/2025 16:49	142	349.30
09/12/2025 16:49	16	349.40
09/12/2025 16:49	142	349.35
09/12/2025 16:49	85	349.35
09/12/2025 16:49	140	349.35
09/12/2025 16:49	118	349.35
09/12/2025 16:49	142	349.35
09/12/2025 16:49	198	349.30
09/12/2025 16:49	142	349.30
09/12/2025 16:49	100	349.30
09/12/2025 16:49	100	349.30
09/12/2025 16:49	55	349.30
09/12/2025 16:49	142	349.30
09/12/2025 16:49	9	349.25
09/12/2025 16:49	142	349.25
09/12/2025 16:49	100	349.20
09/12/2025 16:49	5	349.20
09/12/2025 16:49	111	349.25
09/12/2025 16:49	66	349.20
09/12/2025 16:49	60	349.20
09/12/2025 16:49	156	349.20
09/12/2025 16:49	75	349.15
09/12/2025 16:49	24	349.15
09/12/2025 16:49	3	349.15
09/12/2025 16:49	121	349.10
09/12/2025 16:49	105	349.10
09/12/2025 16:49	5	349.10
09/12/2025 16:49	61	349.10
09/12/2025 16:49	39	349.10
09/12/2025 16:49	129	349.15
09/12/2025 16:49	3	349.15
09/12/2025 16:49	142	349.15
09/12/2025 16:49	133	349.15
09/12/2025 16:49	33	349.15
09/12/2025 16:49	36	349.10
09/12/2025 16:49	58	349.25
09/12/2025 16:49	142	349.25
09/12/2025 16:49	54	349.20
09/12/2025 16:49	35	349.20
09/12/2025 16:49	17	349.20
09/12/2025 16:49	198	349.20
09/12/2025 16:49	125	349.20
09/12/2025 16:49	75	349.20
09/12/2025 16:49	83	349.25
09/12/2025 16:49	89	349.20
09/12/2025 16:49	140	349.20
09/12/2025 16:49	101	349.20
09/12/2025 16:49	9	349.20
09/12/2025 16:49	142	349.20
09/12/2025 16:49	91	349.20
09/12/2025 16:49	44	349.20
09/12/2025 16:49	65	349.20
09/12/2025 16:49	77	349.20
09/12/2025 16:49	2	349.15
09/12/2025 16:49	133	349.15
09/12/2025 16:49	9	349.15
09/12/2025 16:49	39	349.10
09/12/2025 16:49	122	349.15
09/12/2025 16:49	56	349.15
09/12/2025 16:49	178	349.15
09/12/2025 16:49	243	349.15
09/12/2025 16:49	142	349.15
09/12/2025 16:49	160	349.10
09/12/2025 16:49	142	349.10
09/12/2025 16:49	83	349.10
09/12/2025 16:49	70	349.10
09/12/2025 16:49	142	349.10
09/12/2025 16:49	131	348.95
09/12/2025 16:49	19	348.95
09/12/2025 16:49	123	348.95
09/12/2025 16:49	84	349.00
09/12/2025 16:49	39	349.00
09/12/2025 16:49	103	349.00
09/12/2025 16:49	90	349.05
09/12/2025 16:49	25	349.05
09/12/2025 16:49	39	349.00
09/12/2025 16:49	44	349.00
09/12/2025 16:49	3	348.95
09/12/2025 16:49	9	349.05
09/12/2025 16:49	142	349.05
09/12/2025 16:49	259	349.00
09/12/2025 16:49	91	349.05
09/12/2025 16:49	80	349.05
09/12/2025 16:49	62	349.05
09/12/2025 16:49	166	349.15
09/12/2025 16:49	142	349.10
09/12/2025 16:49	75	349.10
09/12/2025 16:49	17	349.10
09/12/2025 16:49	39	349.10
09/12/2025 16:49	300	349.10
09/12/2025 16:49	142	349.10
09/12/2025 16:49	99	349.05
09/12/2025 16:49	52	349.05
09/12/2025 16:49	46	349.05
09/12/2025 16:49	96	349.05
09/12/2025 16:49	169	349.00
09/12/2025 16:49	142	349.00
09/12/2025 16:49	84	348.95
09/12/2025 16:49	142	348.95
09/12/2025 16:49	40	349.05
09/12/2025 16:49	142	349.05
09/12/2025 16:49	215	349.05
09/12/2025 16:49	41	349.05
09/12/2025 16:49	37	349.05
09/12/2025 16:49	44	349.05
09/12/2025 16:49	98	349.05
09/12/2025 16:49	8	348.95
09/12/2025 16:49	120	349.05
09/12/2025 16:49	48	349.05
09/12/2025 16:49	94	349.05
09/12/2025 16:49	18	349.00
09/12/2025 16:49	142	349.00
09/12/2025 16:49	27	349.05
09/12/2025 16:49	44	349.05
09/12/2025 16:49	61	349.05
09/12/2025 16:49	32	349.00
09/12/2025 16:49	109	349.00
09/12/2025 16:49	7	349.00
09/12/2025 16:49	142	349.00
09/12/2025 16:49	142	348.95
09/12/2025 16:49	55	348.95
09/12/2025 16:49	7	348.95
09/12/2025 16:49	142	348.95
09/12/2025 16:49	8	348.90
09/12/2025 16:49	23	348.90
09/12/2025 16:49	83	348.90
09/12/2025 16:49	60	348.90
09/12/2025 16:49	9	348.85
09/12/2025 16:49	21	348.85
09/12/2025 16:49	39	348.90
09/12/2025 16:49	28	348.90
09/12/2025 16:49	33	348.90
09/12/2025 16:49	142	348.90
09/12/2025 16:49	61	348.95
09/12/2025 16:49	5	348.95
09/12/2025 16:49	133	348.95
09/12/2025 16:49	4	348.95
09/12/2025 16:49	9	349.00
09/12/2025 16:49	22	349.00
09/12/2025 16:49	2	349.00
09/12/2025 16:49	44	349.00
09/12/2025 16:49	34	349.00
09/12/2025 16:49	15	349.00
09/12/2025 16:49	100	349.00
09/12/2025 16:49	63	349.00
09/12/2025 16:49	239	349.00
09/12/2025 16:49	196	349.00
09/12/2025 16:49	39	348.90
09/12/2025 16:49	40	348.90
09/12/2025 16:49	14	348.90
09/12/2025 16:49	25	348.90
09/12/2025 16:49	46	348.95
09/12/2025 16:49	87	348.95
09/12/2025 16:49	100	348.95
09/12/2025 16:49	142	348.95
09/12/2025 16:49	24	348.90
09/12/2025 16:49	5	348.90
09/12/2025 16:49	142	348.90
09/12/2025 16:49	140	348.90
09/12/2025 16:49	142	348.95
09/12/2025 16:49	69	348.90
09/12/2025 16:49	142	348.90
09/12/2025 16:49	198	348.95
09/12/2025 16:49	151	348.90
09/12/2025 16:49	39	348.90
09/12/2025 16:49	12	348.90
09/12/2025 16:49	130	348.90
09/12/2025 16:49	140	348.90
09/12/2025 16:49	32	348.95
09/12/2025 16:49	130	348.95
09/12/2025 16:49	23	348.90
09/12/2025 16:49	35	348.90
09/12/2025 16:49	29	348.90
09/12/2025 16:48	129	348.85
09/12/2025 16:48	151	348.85
09/12/2025 16:48	42	348.85
09/12/2025 16:48	100	348.85
09/12/2025 16:48	133	348.90
09/12/2025 16:48	142	348.90
09/12/2025 16:48	30	348.90
09/12/2025 16:48	39	348.85
09/12/2025 16:48	39	348.85
09/12/2025 16:48	70	348.85
09/12/2025 16:48	240	348.80
09/12/2025 16:48	490	348.75
09/12/2025 16:48	151	348.75
09/12/2025 16:48	138	348.70
09/12/2025 16:48	132	348.70
09/12/2025 16:48	6	348.65
09/12/2025 16:48	21	348.65
09/12/2025 16:48	31	348.65
09/12/2025 16:48	175	348.65
09/12/2025 16:48	110	348.65
09/12/2025 16:48	142	348.65
09/12/2025 16:48	132	348.65
09/12/2025 16:48	142	348.65
09/12/2025 16:48	140	348.60
09/12/2025 16:48	138	348.60
09/12/2025 16:48	142	348.60
09/12/2025 16:48	142	348.65
09/12/2025 16:48	39	348.65
09/12/2025 16:48	2	348.65
09/12/2025 16:48	119	348.70
09/12/2025 16:48	39	348.65
09/12/2025 16:48	130	348.65
09/12/2025 16:48	142	348.65
09/12/2025 16:48	39	348.65
09/12/2025 16:48	136	348.65
09/12/2025 16:48	140	348.70
09/12/2025 16:48	92	348.70
09/12/2025 16:48	174	348.70
09/12/2025 16:48	131	348.75
09/12/2025 16:48	142	348.80
09/12/2025 16:48	142	348.75
09/12/2025 16:48	142	348.85
09/12/2025 16:48	858	348.90
09/12/2025 16:48	85	348.90
09/12/2025 16:48	142	348.90
09/12/2025 16:48	142	348.85
09/12/2025 16:48	75	348.80
09/12/2025 16:48	142	348.80
09/12/2025 16:48	129	348.75
09/12/2025 16:48	100	348.75
09/12/2025 16:48	142	348.80
09/12/2025 16:48	94	348.80
09/12/2025 16:48	91	348.80
09/12/2025 16:48	35	348.85
09/12/2025 16:48	133	348.85
09/12/2025 16:48	151	348.85
09/12/2025 16:48	142	348.85
09/12/2025 16:48	142	348.85
09/12/2025 16:48	6	348.80
09/12/2025 16:48	142	348.80
09/12/2025 16:48	91	348.90
09/12/2025 16:48	133	348.90
09/12/2025 16:48	142	348.90
09/12/2025 16:48	475	348.90
09/12/2025 16:48	8	348.85
09/12/2025 16:48	56	348.85
09/12/2025 16:48	238	348.85
09/12/2025 16:48	35	348.85
09/12/2025 16:48	3	348.85
09/12/2025 16:47	5	348.85
09/12/2025 16:47	39	348.85
09/12/2025 16:47	171	348.85
09/12/2025 16:47	144	348.85
09/12/2025 16:47	171	348.85
09/12/2025 16:47	39	348.85
09/12/2025 16:47	90	348.85
09/12/2025 16:47	135	348.85
09/12/2025 16:47	142	348.85
09/12/2025 16:47	17	348.85
09/12/2025 16:47	200	348.90
09/12/2025 16:47	20	348.90
09/12/2025 16:47	5	348.80
09/12/2025 16:47	17	348.75
09/12/2025 16:47	142	348.75
09/12/2025 16:47	245	348.75
09/12/2025 16:47	140	348.85
09/12/2025 16:47	142	348.85
09/12/2025 16:47	110	348.85
09/12/2025 16:47	38	348.85
09/12/2025 16:47	101	348.85
09/12/2025 16:47	197	348.85
09/12/2025 16:47	142	348.85
09/12/2025 16:47	83	348.80
09/12/2025 16:47	128	348.80
09/12/2025 16:47	116	348.75
09/12/2025 16:47	64	348.75
09/12/2025 16:47	137	348.75
09/12/2025 16:47	43	348.75
09/12/2025 16:47	35	348.75
09/12/2025 16:47	2	348.70
09/12/2025 16:47	134	348.60
09/12/2025 16:47	142	348.60
09/12/2025 16:47	89	348.60
09/12/2025 16:47	172	348.60
09/12/2025 16:47	225	348.60
09/12/2025 16:47	39	348.60
09/12/2025 16:47	219	348.60
09/12/2025 16:47	294	348.60
09/12/2025 16:47	140	348.70
09/12/2025 16:47	53	348.70
09/12/2025 16:47	22	348.70
09/12/2025 16:47	142	348.70
09/12/2025 16:47	8	348.70
09/12/2025 16:47	75	348.70
09/12/2025 16:47	142	348.70
09/12/2025 16:47	140	348.65
09/12/2025 16:47	142	348.65
09/12/2025 16:47	118	348.60
09/12/2025 16:47	121	348.55
09/12/2025 16:47	108	348.50
09/12/2025 16:47	142	348.50
09/12/2025 16:47	39	348.45
09/12/2025 16:47	75	348.45
09/12/2025 16:47	142	348.45
09/12/2025 16:47	39	348.45
09/12/2025 16:47	776	348.50
09/12/2025 16:47	150	348.50
09/12/2025 16:47	5	348.45
09/12/2025 16:47	164	348.45
09/12/2025 16:47	49	348.45
09/12/2025 16:47	43	348.40
09/12/2025 16:47	200	348.40
09/12/2025 16:47	90	348.40
09/12/2025 16:47	10	348.40
09/12/2025 16:47	134	348.40
09/12/2025 16:47	150	348.35
09/12/2025 16:47	171	348.35
09/12/2025 16:47	75	348.35
09/12/2025 16:47	46	348.30
09/12/2025 16:47	148	348.30
09/12/2025 16:47	60	348.30
09/12/2025 16:47	100	348.30
09/12/2025 16:47	40	348.30
09/12/2025 16:47	134	348.25
09/12/2025 16:47	25	348.25
09/12/2025 16:47	117	348.25
09/12/2025 16:47	28	348.25
09/12/2025 16:47	3	348.25
09/12/2025 16:47	121	348.25
09/12/2025 16:47	72	348.25
09/12/2025 16:47	134	348.25
09/12/2025 16:47	197	348.25
09/12/2025 16:47	140	348.30
09/12/2025 16:47	148	348.30
09/12/2025 16:47	104	348.25
09/12/2025 16:47	67	348.25
09/12/2025 16:47	159	348.20
09/12/2025 16:47	200	348.20
09/12/2025 16:47	7	348.20
09/12/2025 16:47	115	348.15
09/12/2025 16:47	52	348.15
09/12/2025 16:47	88	348.15
09/12/2025 16:47	140	348.15
09/12/2025 16:47	72	348.10
09/12/2025 16:47	169	348.20
09/12/2025 16:47	140	348.15
09/12/2025 16:47	22	348.15
09/12/2025 16:47	43	348.15
09/12/2025 16:46	64	348.10
09/12/2025 16:46	40	348.10
09/12/2025 16:46	152	348.10
09/12/2025 16:46	80	348.10
09/12/2025 16:46	5	348.10
09/12/2025 16:46	41	348.10
09/12/2025 16:46	20	348.10
09/12/2025 16:46	140	348.00
09/12/2025 16:46	85	348.00
09/12/2025 16:46	57	348.00
09/12/2025 16:46	85	348.00
09/12/2025 16:46	217	348.00
09/12/2025 16:46	83	348.00
09/12/2025 16:46	3	348.05
09/12/2025 16:46	44	348.05
09/12/2025 16:46	92	348.05
09/12/2025 16:46	142	348.05
09/12/2025 16:46	78	348.00
09/12/2025 16:46	4	348.00
09/12/2025 16:46	140	347.95
09/12/2025 16:46	160	347.95
09/12/2025 16:46	36	347.95
09/12/2025 16:46	180	347.95
09/12/2025 16:46	22	348.00
09/12/2025 16:46	50	348.00
09/12/2025 16:46	151	348.00
09/12/2025 16:46	53	348.00
09/12/2025 16:46	140	348.05
09/12/2025 16:46	142	348.05
09/12/2025 16:46	139	348.00
09/12/2025 16:46	200	348.00
09/12/2025 16:46	3	348.00
09/12/2025 16:46	1	348.10
09/12/2025 16:46	6	348.00
09/12/2025 16:46	76	348.00
09/12/2025 16:46	10	348.00
09/12/2025 16:46	14	348.05
09/12/2025 16:46	16	348.05
09/12/2025 16:46	188	348.05
09/12/2025 16:46	42	348.05
09/12/2025 16:46	142	348.05
09/12/2025 16:46	14	348.10
09/12/2025 16:46	29	348.10
09/12/2025 16:46	37	348.20
09/12/2025 16:46	100	348.20
09/12/2025 16:46	94	348.20
09/12/2025 16:46	6	348.20
09/12/2025 16:46	142	348.20
09/12/2025 16:46	47	348.20
09/12/2025 16:45	39	348.20
09/12/2025 16:45	64	348.10
09/12/2025 16:45	3	348.20
09/12/2025 16:45	40	348.10
09/12/2025 16:45	88	348.10
09/12/2025 16:45	103	348.15
09/12/2025 16:45	11	348.15
09/12/2025 16:45	30	348.15
09/12/2025 16:45	51	348.20
09/12/2025 16:45	54	348.05
09/12/2025 16:45	134	348.10
09/12/2025 16:45	142	348.10
09/12/2025 16:45	10	348.15
09/12/2025 16:45	69	348.10
09/12/2025 16:45	37	348.10
09/12/2025 16:45	125	348.10
09/12/2025 16:45	28	348.15
09/12/2025 16:45	103	348.15
09/12/2025 16:45	142	348.15
09/12/2025 16:45	83	348.20
09/12/2025 16:45	44	348.15
09/12/2025 16:45	140	348.15
09/12/2025 16:45	142	348.20
09/12/2025 16:45	100	348.20
09/12/2025 16:45	237	348.10
09/12/2025 16:45	40	348.10
09/12/2025 16:45	26	348.10
09/12/2025 16:45	83	348.10
09/12/2025 16:45	134	348.10
09/12/2025 16:45	38	348.10
09/12/2025 16:45	142	348.10
09/12/2025 16:45	36	348.15
09/12/2025 16:45	142	348.15
09/12/2025 16:45	212	348.20
09/12/2025 16:45	42	348.15
09/12/2025 16:45	142	348.15
09/12/2025 16:45	100	348.10
09/12/2025 16:45	17	348.15
09/12/2025 16:45	284	348.15
09/12/2025 16:44	125	348.15
09/12/2025 16:44	60	348.10
09/12/2025 16:44	140	348.10
09/12/2025 16:44	142	348.05
09/12/2025 16:44	140	348.05
09/12/2025 16:44	10	348.05
09/12/2025 16:44	4	348.15
09/12/2025 16:44	168	348.10
09/12/2025 16:44	53	348.15
09/12/2025 16:44	22	348.15
09/12/2025 16:44	64	348.15
09/12/2025 16:44	56	348.20
09/12/2025 16:44	3	348.20
09/12/2025 16:44	28	348.20
09/12/2025 16:44	175	348.15
09/12/2025 16:44	19	348.15
09/12/2025 16:44	102	348.15
09/12/2025 16:44	34	348.15
09/12/2025 16:44	199	348.15
09/12/2025 16:44	5	348.15
09/12/2025 16:44	69	348.15
09/12/2025 16:44	226	348.15
09/12/2025 16:44	1	348.20
09/12/2025 16:44	45	348.25
09/12/2025 16:44	165	348.25
09/12/2025 16:44	293	348.25
09/12/2025 16:44	118	348.15
09/12/2025 16:44	2	348.15
09/12/2025 16:44	90	348.20
09/12/2025 16:44	155	348.20
09/12/2025 16:44	152	348.20
09/12/2025 16:44	2	348.20
09/12/2025 16:44	142	348.15
09/12/2025 16:44	43	348.15
09/12/2025 16:44	51	348.10
09/12/2025 16:44	142	348.10
09/12/2025 16:44	34	348.10
09/12/2025 16:44	42	348.05
09/12/2025 16:44	142	348.05
09/12/2025 16:44	42	348.05
09/12/2025 16:44	79	348.05
09/12/2025 16:44	4	348.05
09/12/2025 16:44	25	348.05
09/12/2025 16:44	100	348.05
09/12/2025 16:44	300	347.95
09/12/2025 16:44	142	347.95
09/12/2025 16:44	97	347.95
09/12/2025 16:44	107	347.95
09/12/2025 16:44	3	347.95
09/12/2025 16:44	142	347.95
09/12/2025 16:44	92	348.00
09/12/2025 16:44	142	348.00
09/12/2025 16:44	104	348.00
09/12/2025 16:44	16	348.00
09/12/2025 16:44	418	348.00
09/12/2025 16:44	1389	348.00
09/12/2025 16:43	10	348.00
09/12/2025 16:43	5	348.05
09/12/2025 16:43	7	348.00
09/12/2025 16:43	15	347.95
09/12/2025 16:43	5	347.95
09/12/2025 16:43	349	347.95
09/12/2025 16:43	25	348.00
09/12/2025 16:43	110	348.00
09/12/2025 16:43	65	348.05
09/12/2025 16:43	34	348.05
09/12/2025 16:43	55	348.05
09/12/2025 16:43	22	348.05
09/12/2025 16:43	75	348.05
09/12/2025 16:43	82	348.15
09/12/2025 16:43	2	348.15
09/12/2025 16:43	22	348.15
09/12/2025 16:43	6	348.05
09/12/2025 16:43	14	348.05
09/12/2025 16:43	111	348.10
09/12/2025 16:43	20	348.05
09/12/2025 16:43	1	348.05
09/12/2025 16:43	9	348.00
09/12/2025 16:43	25	348.00
09/12/2025 16:43	15	348.00
09/12/2025 16:43	154	348.00
09/12/2025 16:43	169	348.00
09/12/2025 16:43	15	347.90
09/12/2025 16:43	60	347.85
09/12/2025 16:43	140	347.85
09/12/2025 16:43	47	347.85
09/12/2025 16:43	142	347.85
09/12/2025 16:43	150	347.90
09/12/2025 16:43	142	347.90
09/12/2025 16:43	5	347.95
09/12/2025 16:43	14	347.95
09/12/2025 16:43	44	347.90
09/12/2025 16:43	140	347.90
09/12/2025 16:43	142	347.95
09/12/2025 16:43	140	347.95
09/12/2025 16:43	33	347.95
09/12/2025 16:43	109	347.95
09/12/2025 16:43	142	347.95
09/12/2025 16:43	3	347.90
09/12/2025 16:43	147	347.90
09/12/2025 16:43	300	347.90
09/12/2025 16:43	84	347.90
09/12/2025 16:43	142	347.95
09/12/2025 16:43	176	348.00
09/12/2025 16:43	252	348.00
09/12/2025 16:43	161	348.00
09/12/2025 16:43	23	348.05
09/12/2025 16:43	1	348.05
09/12/2025 16:42	136	348.10
09/12/2025 16:42	25	348.15
09/12/2025 16:42	200	348.15
09/12/2025 16:42	51	348.15
09/12/2025 16:42	134	348.10
09/12/2025 16:42	100	348.10
09/12/2025 16:42	142	348.10
09/12/2025 16:42	3	348.05
09/12/2025 16:42	142	348.00
09/12/2025 16:42	200	348.00
09/12/2025 16:42	53	348.00
09/12/2025 16:42	142	348.00
09/12/2025 16:42	89	348.00
09/12/2025 16:42	142	348.00
09/12/2025 16:42	142	348.00
09/12/2025 16:42	4	348.05
09/12/2025 16:42	116	348.10
09/12/2025 16:42	687	348.05
09/12/2025 16:42	1107	348.05
09/12/2025 16:42	1000	348.05
09/12/2025 16:42	119	348.10
09/12/2025 16:42	184	348.05
09/12/2025 16:42	27	348.05
09/12/2025 16:42	22	348.05
09/12/2025 16:42	62	348.05
09/12/2025 16:42	31	348.05
09/12/2025 16:42	93	348.05
09/12/2025 16:42	100	348.15
09/12/2025 16:42	64	348.15
09/12/2025 16:42	78	348.15
09/12/2025 16:42	27	348.15
09/12/2025 16:42	116	348.15
09/12/2025 16:42	75	348.15
09/12/2025 16:42	134	348.15
09/12/2025 16:42	142	348.15
09/12/2025 16:42	6	348.05
09/12/2025 16:42	110	348.00
09/12/2025 16:42	142	348.00
09/12/2025 16:42	36	348.00
09/12/2025 16:42	160	348.05
09/12/2025 16:42	155	348.10
09/12/2025 16:42	142	348.10
09/12/2025 16:42	42	348.05
09/12/2025 16:42	8	348.05
09/12/2025 16:42	56	348.10
09/12/2025 16:42	54	348.20
09/12/2025 16:42	2	348.20
09/12/2025 16:42	31	348.20
09/12/2025 16:42	44	348.20
09/12/2025 16:42	142	348.15
09/12/2025 16:42	48	348.10
09/12/2025 16:42	75	348.10
09/12/2025 16:42	101	348.10
09/12/2025 16:42	100	348.10
09/12/2025 16:42	140	348.20
09/12/2025 16:42	142	348.20
09/12/2025 16:42	140	348.20
09/12/2025 16:42	628	348.20
09/12/2025 16:42	74	348.20
09/12/2025 16:42	111	348.20
09/12/2025 16:42	264	348.20
09/12/2025 16:42	27	348.10
09/12/2025 16:42	64	348.10
09/12/2025 16:42	61	348.10
09/12/2025 16:42	81	348.10
09/12/2025 16:42	140	348.20
09/12/2025 16:42	100	348.20
09/12/2025 16:42	200	348.20
09/12/2025 16:42	142	348.20
09/12/2025 16:42	181	348.15
09/12/2025 16:42	107	348.15
09/12/2025 16:42	169	348.15
09/12/2025 16:42	6	348.15
09/12/2025 16:42	5	348.05
09/12/2025 16:42	32	348.10
09/12/2025 16:42	39	348.10
09/12/2025 16:42	48	348.10
09/12/2025 16:42	30	348.10
09/12/2025 16:42	50	348.00
09/12/2025 16:42	228	348.05
09/12/2025 16:42	142	348.05
09/12/2025 16:42	112	348.05
09/12/2025 16:42	64	348.05
09/12/2025 16:42	94	348.05
09/12/2025 16:42	579	347.95
09/12/2025 16:42	28	347.95
09/12/2025 16:42	46	348.00
09/12/2025 16:42	47	348.00
09/12/2025 16:42	3	348.05
09/12/2025 16:42	15	348.05
09/12/2025 16:42	6	348.05
09/12/2025 16:42	85	348.05
09/12/2025 16:42	142	348.05
09/12/2025 16:42	1000	348.05
09/12/2025 16:41	27	348.10
09/12/2025 16:41	47	348.05
09/12/2025 16:41	47	348.10
09/12/2025 16:41	142	348.10
09/12/2025 16:41	1	348.10
09/12/2025 16:41	142	348.10
09/12/2025 16:41	40	348.10
09/12/2025 16:41	15	348.00
09/12/2025 16:41	4	348.10
09/12/2025 16:41	47	348.00
09/12/2025 16:41	6	348.00
09/12/2025 16:41	110	348.05
09/12/2025 16:41	44	348.05
09/12/2025 16:41	98	348.05
09/12/2025 16:41	26	348.05
09/12/2025 16:41	47	348.00
09/12/2025 16:41	4	348.05
09/12/2025 16:41	119	348.00
09/12/2025 16:41	47	348.00
09/12/2025 16:41	150	348.00
09/12/2025 16:41	3	348.00
09/12/2025 16:41	22	348.00
09/12/2025 16:41	40	348.00
09/12/2025 16:41	202	348.00
09/12/2025 16:41	5	348.00
09/12/2025 16:41	20	348.00
09/12/2025 16:41	2290	348.00
09/12/2025 16:41	75	348.00
09/12/2025 16:41	30	348.05
09/12/2025 16:41	17	348.05
09/12/2025 16:41	100	348.05
09/12/2025 16:41	46	348.10
09/12/2025 16:41	36	348.10
09/12/2025 16:41	106	348.10
09/12/2025 16:41	92	348.10
09/12/2025 16:41	171	348.10
09/12/2025 16:41	115	348.00
09/12/2025 16:41	69	348.00
09/12/2025 16:41	100	348.05
09/12/2025 16:41	140	348.05
09/12/2025 16:41	40	348.05
09/12/2025 16:41	46	348.00
09/12/2025 16:41	6	348.00
09/12/2025 16:41	2	348.00
09/12/2025 16:41	35	348.00
09/12/2025 16:41	10	348.00
09/12/2025 16:41	100	348.00
09/12/2025 16:41	50	348.05
09/12/2025 16:41	39	348.05
09/12/2025 16:41	44	348.05
09/12/2025 16:41	40	348.05
09/12/2025 16:41	207	348.10
09/12/2025 16:41	35	348.05
09/12/2025 16:41	151	348.05
09/12/2025 16:41	142	348.10
09/12/2025 16:41	32	348.10
09/12/2025 16:41	9	348.10
09/12/2025 16:41	91	348.10
09/12/2025 16:41	87	348.15
09/12/2025 16:41	163	348.15
09/12/2025 16:41	3	348.20
09/12/2025 16:41	7	348.15
09/12/2025 16:41	142	348.05
09/12/2025 16:41	100	348.10
09/12/2025 16:41	242	348.10
09/12/2025 16:41	22	348.10
09/12/2025 16:41	125	348.10
09/12/2025 16:41	54	348.10
09/12/2025 16:41	140	348.15
09/12/2025 16:41	156	348.15
09/12/2025 16:41	46	348.15
09/12/2025 16:41	71	348.25
09/12/2025 16:41	88	348.20
09/12/2025 16:41	9	348.20
09/12/2025 16:41	240	348.15
09/12/2025 16:41	3	348.20
09/12/2025 16:41	22	348.15
09/12/2025 16:41	240	348.20
09/12/2025 16:41	54	348.15
09/12/2025 16:41	85	348.15
09/12/2025 16:41	0	348.15
09/12/2025 16:41	0	348.20
09/12/2025 16:41	28	348.15
09/12/2025 16:41	5	348.20
09/12/2025 16:41	114	348.15
09/12/2025 16:41	136	348.15
09/12/2025 16:41	14	348.15
09/12/2025 16:41	2	348.15
09/12/2025 16:41	44	348.15
09/12/2025 16:41	18	348.20
09/12/2025 16:41	151	348.15
09/12/2025 16:41	33	348.15
09/12/2025 16:40	183	348.15
09/12/2025 16:40	1	348.15
09/12/2025 16:40	110	348.20
09/12/2025 16:40	79	348.20
09/12/2025 16:40	21	348.20
09/12/2025 16:40	140	348.25
09/12/2025 16:40	86	348.25
09/12/2025 16:40	2	348.15
09/12/2025 16:40	47	348.20
09/12/2025 16:40	142	348.20
09/12/2025 16:40	115	348.15
09/12/2025 16:40	618	348.15
09/12/2025 16:40	89	348.10
09/12/2025 16:40	47	348.10
09/12/2025 16:40	169	348.15
09/12/2025 16:40	25	348.15
09/12/2025 16:40	109	348.15
09/12/2025 16:40	47	348.15
09/12/2025 16:40	63	348.20
09/12/2025 16:40	63	348.20
09/12/2025 16:40	100	348.20
09/12/2025 16:40	151	348.20
09/12/2025 16:40	99	348.20
09/12/2025 16:40	100	348.20
09/12/2025 16:40	100	348.20
09/12/2025 16:40	100	348.20
09/12/2025 16:40	134	348.20
09/12/2025 16:40	100	348.20
09/12/2025 16:40	200	348.20
09/12/2025 16:40	8	348.20
09/12/2025 16:40	140	348.20
09/12/2025 16:40	142	348.20
09/12/2025 16:40	10	348.15
09/12/2025 16:40	5	348.10
09/12/2025 16:40	15	348.15
09/12/2025 16:40	24	348.10
09/12/2025 16:40	93	348.15
09/12/2025 16:40	23	348.10
09/12/2025 16:40	143	348.10
09/12/2025 16:40	100	348.10
09/12/2025 16:39	115	348.15
09/12/2025 16:39	18	348.10
09/12/2025 16:39	252	348.10
09/12/2025 16:39	306	348.10
09/12/2025 16:39	100	348.10
09/12/2025 16:39	113	348.15
09/12/2025 16:39	84	348.15
09/12/2025 16:39	45	348.10
09/12/2025 16:39	32	348.10
09/12/2025 16:39	142	348.10
09/12/2025 16:39	39	348.15
09/12/2025 16:39	144	348.20
09/12/2025 16:39	60	348.20
09/12/2025 16:39	134	348.05
09/12/2025 16:39	1	348.05
09/12/2025 16:39	33	348.05
09/12/2025 16:39	100	348.10
09/12/2025 16:39	63	348.05
09/12/2025 16:39	22	348.10
09/12/2025 16:39	93	348.10
09/12/2025 16:39	34	348.10
09/12/2025 16:39	16	348.15
09/12/2025 16:39	100	348.15
09/12/2025 16:39	34	348.15
09/12/2025 16:39	18	348.10
09/12/2025 16:39	4	348.10
09/12/2025 16:39	200	348.10
09/12/2025 16:39	176	348.10
09/12/2025 16:39	94	348.10
09/12/2025 16:39	87	348.10
09/12/2025 16:39	349	348.10
09/12/2025 16:39	57	348.10
09/12/2025 16:39	105	348.15
09/12/2025 16:39	32	348.15
09/12/2025 16:39	37	348.15
09/12/2025 16:39	230	348.15
09/12/2025 16:39	10	348.20
09/12/2025 16:39	178	348.20
09/12/2025 16:39	60	348.20
09/12/2025 16:39	36	348.20
09/12/2025 16:39	22	348.25
09/12/2025 16:39	4	348.25
09/12/2025 16:39	125	348.25
09/12/2025 16:38	1	348.35
09/12/2025 16:38	10	348.35
09/12/2025 16:38	70	348.35
09/12/2025 16:38	134	348.30
09/12/2025 16:38	142	348.30
09/12/2025 16:38	32	348.25
09/12/2025 16:38	84	348.25
09/12/2025 16:38	100	348.25
09/12/2025 16:38	55	348.30
09/12/2025 16:38	245	348.30
09/12/2025 16:38	20	348.35
09/12/2025 16:38	92	348.30
09/12/2025 16:38	31	348.30
09/12/2025 16:38	94	348.35
09/12/2025 16:38	3	348.35
09/12/2025 16:38	170	348.40
09/12/2025 16:38	66	348.35
09/12/2025 16:38	110	348.35
09/12/2025 16:38	7	348.35
09/12/2025 16:38	99	348.35
09/12/2025 16:38	16	348.35
09/12/2025 16:38	126	348.30
09/12/2025 16:38	19	348.35
09/12/2025 16:38	49	348.20
09/12/2025 16:38	27	348.20
09/12/2025 16:38	100	348.20
09/12/2025 16:38	100	348.20
09/12/2025 16:38	318	348.30
09/12/2025 16:38	36	348.30
09/12/2025 16:38	23	348.30
09/12/2025 16:38	366	348.30
09/12/2025 16:38	26	348.25
09/12/2025 16:38	142	348.25
09/12/2025 16:38	42	348.15
09/12/2025 16:38	142	348.15
09/12/2025 16:38	699	348.20
09/12/2025 16:38	150	348.20
09/12/2025 16:38	150	348.20
09/12/2025 16:38	19	348.20
09/12/2025 16:38	10	348.20
09/12/2025 16:38	30	348.25
09/12/2025 16:38	18	348.35
09/12/2025 16:38	1	348.35
09/12/2025 16:38	142	348.35
09/12/2025 16:37	123	348.30
09/12/2025 16:37	68	348.20
09/12/2025 16:37	14	348.20
09/12/2025 16:37	142	348.20
09/12/2025 16:37	34	348.20
09/12/2025 16:37	100	348.20
09/12/2025 16:37	142	348.25
09/12/2025 16:37	34	348.20
09/12/2025 16:37	75	348.20
09/12/2025 16:37	142	348.20
09/12/2025 16:37	41	348.25
09/12/2025 16:37	200	348.25
09/12/2025 16:37	66	348.15
09/12/2025 16:37	34	348.15
09/12/2025 16:37	85	348.15
09/12/2025 16:37	200	348.20
09/12/2025 16:37	10	348.20
09/12/2025 16:37	1	348.20
09/12/2025 16:37	29	348.20
09/12/2025 16:37	10	348.20
09/12/2025 16:37	49	348.25
09/12/2025 16:37	73	348.25
09/12/2025 16:37	142	348.25
09/12/2025 16:37	110	348.30
09/12/2025 16:37	100	348.30
09/12/2025 16:37	20	348.30
09/12/2025 16:37	60	348.30
09/12/2025 16:37	20	348.30
09/12/2025 16:37	22	348.30
09/12/2025 16:37	1	348.30
09/12/2025 16:37	33	348.30
09/12/2025 16:37	141	348.30
09/12/2025 16:37	60	348.30
09/12/2025 16:37	40	348.30
09/12/2025 16:37	31	348.35
09/12/2025 16:37	270	348.40
09/12/2025 16:37	134	348.40
09/12/2025 16:37	87	348.40
09/12/2025 16:37	142	348.40
09/12/2025 16:37	100	348.40
09/12/2025 16:37	255	348.35
09/12/2025 16:37	140	348.35
09/12/2025 16:37	165	348.35
09/12/2025 16:37	142	348.35
09/12/2025 16:37	26	348.30
09/12/2025 16:37	100	348.30
09/12/2025 16:37	110	348.30
09/12/2025 16:37	100	348.30
09/12/2025 16:37	142	348.30
09/12/2025 16:37	100	348.30
09/12/2025 16:37	122	348.30
09/12/2025 16:37	20	348.30
09/12/2025 16:37	173	348.30
09/12/2025 16:37	85	348.30
09/12/2025 16:37	25	348.30
09/12/2025 16:37	60	348.25
09/12/2025 16:37	22	348.25
09/12/2025 16:37	122	348.25
09/12/2025 16:37	125	348.25
09/12/2025 16:37	20	348.30
09/12/2025 16:37	46	348.25
09/12/2025 16:37	87	348.25
09/12/2025 16:37	142	348.25
09/12/2025 16:37	92	348.25
09/12/2025 16:37	91	348.30
09/12/2025 16:37	142	348.30
09/12/2025 16:37	126	348.35
09/12/2025 16:37	16	348.35
09/12/2025 16:37	84	348.35
09/12/2025 16:37	1	348.40
09/12/2025 16:37	26	348.40
09/12/2025 16:37	291	348.40
09/12/2025 16:37	9	348.40
09/12/2025 16:37	88	348.45
09/12/2025 16:37	39	348.45
09/12/2025 16:37	5	348.55
09/12/2025 16:37	59	348.55
09/12/2025 16:37	16	348.55
09/12/2025 16:37	150	348.55
09/12/2025 16:37	100	348.50
09/12/2025 16:37	17	348.50
09/12/2025 16:37	17	348.50
09/12/2025 16:37	10	348.45
09/12/2025 16:37	5	348.50
09/12/2025 16:37	3	348.50
09/12/2025 16:37	42	348.50
09/12/2025 16:37	182	348.50
09/12/2025 16:37	3	348.60
09/12/2025 16:37	1	348.60
09/12/2025 16:37	41	348.60
09/12/2025 16:37	141	348.55
09/12/2025 16:37	7	348.50
09/12/2025 16:37	134	348.50
09/12/2025 16:37	142	348.50
09/12/2025 16:37	115	348.50
09/12/2025 16:37	38	348.50
09/12/2025 16:37	142	348.55
09/12/2025 16:37	41	348.55
09/12/2025 16:36	110	348.50
09/12/2025 16:36	146	348.55
09/12/2025 16:36	2	348.55
09/12/2025 16:36	1	348.45
09/12/2025 16:36	18	348.45
09/12/2025 16:36	60	348.40
09/12/2025 16:36	58	348.40
09/12/2025 16:36	142	348.40
09/12/2025 16:36	23	348.45
09/12/2025 16:36	42	348.45
09/12/2025 16:36	3	348.40
09/12/2025 16:36	42	348.25
09/12/2025 16:36	38	348.25
09/12/2025 16:36	104	348.25
09/12/2025 16:36	36	348.30
09/12/2025 16:36	24	348.30
09/12/2025 16:36	9	348.30
09/12/2025 16:36	291	348.30
09/12/2025 16:36	36	348.30
09/12/2025 16:36	28	348.35
09/12/2025 16:36	140	348.35
09/12/2025 16:36	95	348.35
09/12/2025 16:36	3	348.40
09/12/2025 16:36	15	348.40
09/12/2025 16:36	87	348.40
09/12/2025 16:36	82	348.40
09/12/2025 16:36	45	348.40
09/12/2025 16:36	100	348.35
09/12/2025 16:36	15	348.35
09/12/2025 16:35	15	348.35
09/12/2025 16:35	77	348.35
09/12/2025 16:35	2	348.30
09/12/2025 16:35	53	348.30
09/12/2025 16:35	136	348.30
09/12/2025 16:35	6	348.30
09/12/2025 16:35	303	348.30
09/12/2025 16:35	4	348.30
09/12/2025 16:35	140	348.35
09/12/2025 16:35	139	348.35
09/12/2025 16:35	185	348.35
09/12/2025 16:35	182	348.30
09/12/2025 16:35	45	348.30
09/12/2025 16:35	61	348.25
09/12/2025 16:35	62	348.25
09/12/2025 16:35	62	348.25
09/12/2025 16:35	140	348.25
09/12/2025 16:35	95	348.25
09/12/2025 16:35	6	348.25
09/12/2025 16:35	154	348.25
09/12/2025 16:35	22	348.25
09/12/2025 16:35	5	348.25
09/12/2025 16:35	89	348.15
09/12/2025 16:35	20	348.25
09/12/2025 16:35	140	348.25
09/12/2025 16:35	142	348.20
09/12/2025 16:35	140	348.20
09/12/2025 16:35	10	348.20
09/12/2025 16:35	150	348.20
09/12/2025 16:35	4	348.10
09/12/2025 16:35	4	348.15
09/12/2025 16:35	150	348.15
09/12/2025 16:35	142	348.15
09/12/2025 16:35	42	348.20
09/12/2025 16:35	100	348.20
09/12/2025 16:35	500	348.20
09/12/2025 16:35	160	348.20
09/12/2025 16:35	142	348.20
09/12/2025 16:34	100	348.10
09/12/2025 16:34	142	348.10
09/12/2025 16:34	140	348.15
09/12/2025 16:34	110	348.10
09/12/2025 16:34	142	348.10
09/12/2025 16:34	1375	348.10
09/12/2025 16:34	615	348.10
09/12/2025 16:34	10	348.10
09/12/2025 16:34	19	348.10
09/12/2025 16:34	3	348.10
09/12/2025 16:34	364	348.10
09/12/2025 16:34	89	348.15
09/12/2025 16:34	15	348.10
09/12/2025 16:34	42	348.05
09/12/2025 16:34	100	348.05
09/12/2025 16:34	82	348.10
09/12/2025 16:34	142	348.10
09/12/2025 16:34	540	348.10
09/12/2025 16:34	12	348.10
09/12/2025 16:34	557	348.10
09/12/2025 16:34	5	348.10
09/12/2025 16:34	82	348.10
09/12/2025 16:34	97	348.15
09/12/2025 16:34	6	348.15
09/12/2025 16:34	4	348.15
09/12/2025 16:34	18	348.20
09/12/2025 16:34	125	348.20
09/12/2025 16:34	100	348.15
09/12/2025 16:34	138	348.15
09/12/2025 16:34	46	348.15
09/12/2025 16:34	3	348.20
09/12/2025 16:34	2	348.20
09/12/2025 16:34	34	348.10
09/12/2025 16:34	40	348.10
09/12/2025 16:34	26	348.10
09/12/2025 16:34	116	348.10
09/12/2025 16:34	1496	348.20
09/12/2025 16:34	88	348.20
09/12/2025 16:34	201	348.20
09/12/2025 16:34	9	348.20
09/12/2025 16:34	100	348.20
09/12/2025 16:34	151	348.20
09/12/2025 16:34	231	348.20
09/12/2025 16:34	100	348.20
09/12/2025 16:34	13	348.20
09/12/2025 16:34	43	348.20
09/12/2025 16:34	86	348.20
09/12/2025 16:34	300	348.20
09/12/2025 16:34	100	348.20
09/12/2025 16:34	100	348.20
09/12/2025 16:34	100	348.20
09/12/2025 16:34	240	348.20
09/12/2025 16:34	142	348.20
09/12/2025 16:34	142	348.10
09/12/2025 16:34	66	348.15
09/12/2025 16:34	140	348.15
09/12/2025 16:34	251	348.10
09/12/2025 16:34	263	348.10
09/12/2025 16:34	78	348.15
09/12/2025 16:34	140	348.15
09/12/2025 16:34	142	348.15
09/12/2025 16:34	85	348.15
09/12/2025 16:34	94	348.10
09/12/2025 16:34	2	348.10
09/12/2025 16:33	93	348.20
09/12/2025 16:33	83	348.20
09/12/2025 16:33	142	348.15
09/12/2025 16:33	121	348.20
09/12/2025 16:33	89	348.20
09/12/2025 16:33	42	348.15
09/12/2025 16:33	165	348.15
09/12/2025 16:33	200	348.15
09/12/2025 16:33	93	348.10
09/12/2025 16:33	142	348.10
09/12/2025 16:33	42	348.05
09/12/2025 16:33	61	348.00
09/12/2025 16:33	1	347.95
09/12/2025 16:33	5	347.95
09/12/2025 16:33	70	348.00
09/12/2025 16:33	67	347.95
09/12/2025 16:33	17	347.95
09/12/2025 16:33	16	347.90
09/12/2025 16:33	9	347.90
09/12/2025 16:33	207	347.85
09/12/2025 16:33	424	347.85
09/12/2025 16:33	142	347.85
09/12/2025 16:33	134	347.85
09/12/2025 16:33	32	347.90
09/12/2025 16:33	93	347.90
09/12/2025 16:33	102	347.90
09/12/2025 16:33	184	347.90
09/12/2025 16:33	83	347.95
09/12/2025 16:33	134	348.00
09/12/2025 16:33	142	348.00
09/12/2025 16:33	48	348.05
09/12/2025 16:33	142	348.05
09/12/2025 16:33	80	348.10
09/12/2025 16:33	177	348.10
09/12/2025 16:33	140	348.10
09/12/2025 16:33	142	348.10
09/12/2025 16:33	41	348.05
09/12/2025 16:33	100	348.05
09/12/2025 16:33	142	348.05
09/12/2025 16:33	722	348.05
09/12/2025 16:33	780	348.05
09/12/2025 16:33	165	348.05
09/12/2025 16:33	200	348.05
09/12/2025 16:33	64	348.00
09/12/2025 16:33	142	347.95
09/12/2025 16:33	150	347.95
09/12/2025 16:33	61	347.95
09/12/2025 16:33	134	347.95
09/12/2025 16:33	5	347.95
09/12/2025 16:33	129	348.00
09/12/2025 16:33	17	348.00
09/12/2025 16:33	78	348.00
09/12/2025 16:33	5	348.00
09/12/2025 16:33	15	347.95
09/12/2025 16:33	206	347.95
09/12/2025 16:32	133	348.05
09/12/2025 16:32	142	348.05
09/12/2025 16:32	95	348.05
09/12/2025 16:32	30	348.05
09/12/2025 16:32	4	347.95
09/12/2025 16:32	3	347.95
09/12/2025 16:32	54	347.95
09/12/2025 16:32	142	347.95
09/12/2025 16:32	213	347.90
09/12/2025 16:32	142	347.90
09/12/2025 16:32	140	347.90
09/12/2025 16:32	142	347.90
09/12/2025 16:32	500	347.90
09/12/2025 16:32	135	347.90
09/12/2025 16:32	22	347.95
09/12/2025 16:32	89	347.95
09/12/2025 16:32	24	347.95
09/12/2025 16:32	138	347.95
09/12/2025 16:32	100	348.05
09/12/2025 16:32	3	348.00
09/12/2025 16:32	140	348.00
09/12/2025 16:32	142	348.00
09/12/2025 16:32	100	348.00
09/12/2025 16:32	50	348.00
09/12/2025 16:32	249	348.00
09/12/2025 16:32	68	348.00
09/12/2025 16:32	69	348.00
09/12/2025 16:32	59	348.10
09/12/2025 16:32	142	348.10
09/12/2025 16:32	79	348.05
09/12/2025 16:32	7	348.10
09/12/2025 16:32	19	348.05
09/12/2025 16:32	4	348.05
09/12/2025 16:32	39	348.05
09/12/2025 16:32	73	348.00
09/12/2025 16:32	85	348.00
09/12/2025 16:32	26	348.05
09/12/2025 16:32	46	348.10
09/12/2025 16:32	0	348.15
09/12/2025 16:32	0	348.10
09/12/2025 16:32	35	348.15
09/12/2025 16:32	5	348.10
09/12/2025 16:32	134	348.15
09/12/2025 16:32	184	348.15
09/12/2025 16:32	142	348.15
09/12/2025 16:32	57	348.00
09/12/2025 16:32	8	348.05
09/12/2025 16:32	157	348.05
09/12/2025 16:32	19	348.00
09/12/2025 16:32	142	347.95
09/12/2025 16:32	110	347.95
09/12/2025 16:31	60	347.95
09/12/2025 16:31	149	347.95
09/12/2025 16:31	100	347.95
09/12/2025 16:31	3	347.80
09/12/2025 16:31	142	347.80
09/12/2025 16:31	100	347.80
09/12/2025 16:31	89	347.80
09/12/2025 16:31	134	347.85
09/12/2025 16:31	132	347.85
09/12/2025 16:31	50	347.90
09/12/2025 16:31	100	347.90
09/12/2025 16:31	80	347.85
09/12/2025 16:31	46	347.90
09/12/2025 16:31	260	347.90
09/12/2025 16:31	173	347.90
09/12/2025 16:31	88	347.95
09/12/2025 16:31	142	348.05
09/12/2025 16:31	200	348.05
09/12/2025 16:31	134	348.05
09/12/2025 16:31	28	347.95
09/12/2025 16:31	4	347.95
09/12/2025 16:31	55	348.00
09/12/2025 16:31	0	348.00
09/12/2025 16:31	0	347.95
09/12/2025 16:31	9	348.00
09/12/2025 16:31	2	347.95
09/12/2025 16:31	184	347.90
09/12/2025 16:31	2	348.00
09/12/2025 16:31	48	348.10
09/12/2025 16:31	3	348.05
09/12/2025 16:31	254	348.00
09/12/2025 16:31	4	347.95
09/12/2025 16:31	100	347.95
09/12/2025 16:31	9	347.95
09/12/2025 16:31	1	347.95
09/12/2025 16:31	2	347.95
09/12/2025 16:31	188	347.90
09/12/2025 16:31	200	347.95
09/12/2025 16:31	142	347.95
09/12/2025 16:31	39	347.90
09/12/2025 16:31	16	347.90
09/12/2025 16:31	126	347.90
09/12/2025 16:31	74	347.90
09/12/2025 16:31	25	347.90
09/12/2025 16:31	2	347.95
09/12/2025 16:31	134	347.95
09/12/2025 16:31	100	347.95
09/12/2025 16:31	189	347.95
09/12/2025 16:31	39	347.95
09/12/2025 16:31	145	347.95
09/12/2025 16:31	111	348.00
09/12/2025 16:31	28	348.05
09/12/2025 16:31	10	348.05
09/12/2025 16:31	110	348.05
09/12/2025 16:31	121	348.00
09/12/2025 16:31	42	348.00
09/12/2025 16:31	83	348.00
09/12/2025 16:30	450	348.00
09/12/2025 16:30	150	348.00
09/12/2025 16:30	100	348.00
09/12/2025 16:30	67	348.00
09/12/2025 16:30	75	348.00
09/12/2025 16:30	100	348.00
09/12/2025 16:30	4	348.10
09/12/2025 16:30	28	348.15
09/12/2025 16:30	2	348.25
09/12/2025 16:30	5	348.15
09/12/2025 16:30	179	348.15
09/12/2025 16:30	124	348.15
09/12/2025 16:30	22	348.20
09/12/2025 16:30	110	348.20
09/12/2025 16:30	94	348.20
09/12/2025 16:30	134	348.20
09/12/2025 16:30	142	348.20
09/12/2025 16:30	14	348.25
09/12/2025 16:30	20	348.15
09/12/2025 16:30	50	348.20
09/12/2025 16:30	194	348.25
09/12/2025 16:30	6	348.25
09/12/2025 16:30	10	348.15
09/12/2025 16:30	100	348.15
09/12/2025 16:30	544	348.25
09/12/2025 16:30	151	348.25
09/12/2025 16:30	300	348.25
09/12/2025 16:30	142	348.25
09/12/2025 16:30	11	348.20
09/12/2025 16:30	142	348.20
09/12/2025 16:30	142	348.20
09/12/2025 16:30	100	348.10
09/12/2025 16:30	100	348.10
09/12/2025 16:30	26	348.15
09/12/2025 16:30	9	348.20
09/12/2025 16:30	151	348.20
09/12/2025 16:30	102	348.20
09/12/2025 16:30	40	348.20
09/12/2025 16:30	134	348.25
09/12/2025 16:30	142	348.25
09/12/2025 16:30	5	348.25
09/12/2025 16:30	15	348.15
09/12/2025 16:30	125	348.15
09/12/2025 16:30	142	348.20
09/12/2025 16:30	110	348.20
09/12/2025 16:30	200	348.25
09/12/2025 16:30	32	348.25
09/12/2025 16:30	16	348.25
09/12/2025 16:30	24	348.20
09/12/2025 16:30	4	348.20
09/12/2025 16:30	100	348.20
09/12/2025 16:30	3	348.25
09/12/2025 16:30	1	348.20
09/12/2025 16:30	2	348.20
09/12/2025 16:30	140	348.15
09/12/2025 16:30	250	348.15
09/12/2025 16:30	321	348.20
09/12/2025 16:30	230	348.20
09/12/2025 16:30	22	348.20
09/12/2025 16:30	80	348.20
09/12/2025 16:30	142	348.25
09/12/2025 16:30	142	348.25
09/12/2025 16:30	15	348.25
09/12/2025 16:30	4	348.25
09/12/2025 16:30	100	348.25