Large gap with delayed quotes
|
Last quote
09/18/2025
-
16:59:39
|
Bid
09/18/2025 -
17:09:59
|
Bid Volume |
Ask
09/18/2025 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
392.50
+23.00
(
+6.22% )
|
392.25
|
28 |
392.30
|
184 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 16:54 | 15 | 392.25 |
| 09/18/2025 16:54 | 50 | 392.25 |
| 09/18/2025 16:54 | 39 | 392.30 |
| 09/18/2025 16:54 | 47 | 392.25 |
| 09/18/2025 16:54 | 47 | 392.25 |
| 09/18/2025 16:54 | 54 | 392.25 |
| 09/18/2025 16:54 | 77 | 392.25 |
| 09/18/2025 16:54 | 20 | 392.35 |
| 09/18/2025 16:54 | 50 | 392.40 |
| 09/18/2025 16:54 | 54 | 392.40 |
| 09/18/2025 16:54 | 46 | 392.40 |
| 09/18/2025 16:54 | 54 | 392.40 |
| 09/18/2025 16:54 | 1 | 392.35 |
| 09/18/2025 16:54 | 45 | 392.35 |
| 09/18/2025 16:54 | 28 | 392.35 |
| 09/18/2025 16:54 | 72 | 392.35 |
| 09/18/2025 16:54 | 28 | 392.35 |
| 09/18/2025 16:54 | 32 | 392.35 |
| 09/18/2025 16:54 | 12 | 392.25 |
| 09/18/2025 16:54 | 39 | 392.25 |
| 09/18/2025 16:54 | 46 | 392.25 |
| 09/18/2025 16:54 | 49 | 392.25 |
| 09/18/2025 16:54 | 8 | 392.35 |
| 09/18/2025 16:54 | 7 | 392.35 |
| 09/18/2025 16:54 | 39 | 392.35 |
| 09/18/2025 16:54 | 2 | 392.40 |
| 09/18/2025 16:54 | 26 | 392.40 |
| 09/18/2025 16:54 | 9 | 392.40 |
| 09/18/2025 16:54 | 99 | 392.40 |
| 09/18/2025 16:54 | 116 | 392.40 |
| 09/18/2025 16:54 | 24 | 392.40 |
| 09/18/2025 16:54 | 105 | 392.40 |
| 09/18/2025 16:54 | 156 | 392.40 |
| 09/18/2025 16:54 | 44 | 392.35 |
| 09/18/2025 16:54 | 137 | 392.35 |
| 09/18/2025 16:54 | 19 | 392.35 |
| 09/18/2025 16:54 | 23 | 392.35 |
| 09/18/2025 16:54 | 44 | 392.30 |
| 09/18/2025 16:54 | 39 | 392.30 |
| 09/18/2025 16:54 | 400 | 392.40 |
| 09/18/2025 16:54 | 200 | 392.40 |
| 09/18/2025 16:54 | 156 | 392.40 |
| 09/18/2025 16:54 | 11 | 392.40 |
| 09/18/2025 16:54 | 45 | 392.40 |
| 09/18/2025 16:54 | 1000 | 392.45 |
| 09/18/2025 16:54 | 17 | 392.55 |
| 09/18/2025 16:54 | 101 | 392.55 |
| 09/18/2025 16:54 | 30 | 392.45 |
| 09/18/2025 16:54 | 100 | 392.55 |
| 09/18/2025 16:54 | 123 | 392.50 |
| 09/18/2025 16:54 | 156 | 392.50 |
| 09/18/2025 16:54 | 156 | 392.50 |
| 09/18/2025 16:54 | 156 | 392.50 |
| 09/18/2025 16:54 | 156 | 392.45 |
| 09/18/2025 16:54 | 19 | 392.45 |
| 09/18/2025 16:54 | 156 | 392.45 |
| 09/18/2025 16:54 | 48 | 392.50 |
| 09/18/2025 16:54 | 156 | 392.50 |
| 09/18/2025 16:54 | 50 | 392.50 |
| 09/18/2025 16:54 | 1 | 392.50 |
| 09/18/2025 16:54 | 9 | 392.50 |
| 09/18/2025 16:54 | 1 | 392.70 |
| 09/18/2025 16:54 | 425 | 392.60 |
| 09/18/2025 16:54 | 1075 | 392.60 |
| 09/18/2025 16:54 | 156 | 392.60 |
| 09/18/2025 16:54 | 33 | 392.70 |
| 09/18/2025 16:54 | 156 | 392.70 |
| 09/18/2025 16:54 | 156 | 392.65 |
| 09/18/2025 16:54 | 156 | 392.65 |
| 09/18/2025 16:54 | 140 | 392.75 |
| 09/18/2025 16:54 | 123 | 392.80 |
| 09/18/2025 16:54 | 156 | 392.75 |
| 09/18/2025 16:54 | 140 | 392.75 |
| 09/18/2025 16:54 | 1 | 392.75 |
| 09/18/2025 16:54 | 156 | 392.70 |
| 09/18/2025 16:54 | 2 | 392.70 |
| 09/18/2025 16:54 | 97 | 392.75 |
| 09/18/2025 16:54 | 42 | 392.75 |
| 09/18/2025 16:54 | 63 | 392.80 |
| 09/18/2025 16:54 | 64 | 392.80 |
| 09/18/2025 16:54 | 82 | 392.80 |
| 09/18/2025 16:54 | 30 | 392.80 |
| 09/18/2025 16:54 | 1 | 392.85 |
| 09/18/2025 16:54 | 7 | 392.90 |
| 09/18/2025 16:54 | 58 | 393.00 |
| 09/18/2025 16:54 | 42 | 393.00 |
| 09/18/2025 16:54 | 164 | 392.95 |
| 09/18/2025 16:54 | 24 | 392.95 |
| 09/18/2025 16:54 | 500 | 392.95 |
| 09/18/2025 16:54 | 161 | 393.00 |
| 09/18/2025 16:54 | 64 | 393.00 |
| 09/18/2025 16:54 | 40 | 393.00 |
| 09/18/2025 16:54 | 2111 | 393.00 |
| 09/18/2025 16:54 | 200 | 393.00 |
| 09/18/2025 16:54 | 10 | 393.00 |
| 09/18/2025 16:54 | 400 | 393.00 |
| 09/18/2025 16:54 | 240 | 393.00 |
| 09/18/2025 16:54 | 760 | 393.00 |
| 09/18/2025 16:54 | 5 | 393.00 |
| 09/18/2025 16:54 | 2 | 393.10 |
| 09/18/2025 16:54 | 3 | 393.10 |
| 09/18/2025 16:54 | 11 | 393.10 |
| 09/18/2025 16:54 | 123 | 393.05 |
| 09/18/2025 16:54 | 51 | 393.05 |
| 09/18/2025 16:54 | 154 | 393.10 |
| 09/18/2025 16:54 | 156 | 393.20 |
| 09/18/2025 16:54 | 140 | 393.20 |
| 09/18/2025 16:54 | 15 | 393.15 |
| 09/18/2025 16:54 | 7 | 393.05 |
| 09/18/2025 16:54 | 42 | 393.05 |
| 09/18/2025 16:54 | 156 | 393.05 |
| 09/18/2025 16:54 | 37 | 393.10 |
| 09/18/2025 16:54 | 156 | 393.10 |
| 09/18/2025 16:54 | 100 | 393.10 |
| 09/18/2025 16:54 | 44 | 393.10 |
| 09/18/2025 16:54 | 156 | 393.10 |
| 09/18/2025 16:54 | 24 | 393.10 |
| 09/18/2025 16:54 | 9 | 393.15 |
| 09/18/2025 16:54 | 36 | 393.05 |
| 09/18/2025 16:54 | 51 | 393.05 |
| 09/18/2025 16:54 | 46 | 393.05 |
| 09/18/2025 16:54 | 55 | 393.05 |
| 09/18/2025 16:54 | 156 | 393.05 |
| 09/18/2025 16:54 | 4 | 393.15 |
| 09/18/2025 16:54 | 300 | 393.10 |
| 09/18/2025 16:54 | 100 | 393.10 |
| 09/18/2025 16:54 | 200 | 393.10 |
| 09/18/2025 16:54 | 156 | 393.10 |
| 09/18/2025 16:54 | 37 | 393.10 |
| 09/18/2025 16:54 | 26 | 393.20 |
| 09/18/2025 16:54 | 45 | 393.20 |
| 09/18/2025 16:54 | 1 | 393.15 |
| 09/18/2025 16:54 | 54 | 393.15 |
| 09/18/2025 16:54 | 200 | 393.10 |
| 09/18/2025 16:54 | 101 | 393.10 |
| 09/18/2025 16:54 | 55 | 393.10 |
| 09/18/2025 16:54 | 100 | 393.15 |
| 09/18/2025 16:54 | 2 | 393.15 |
| 09/18/2025 16:54 | 156 | 393.10 |
| 09/18/2025 16:54 | 8 | 393.15 |
| 09/18/2025 16:54 | 5 | 393.15 |
| 09/18/2025 16:54 | 156 | 393.30 |
| 09/18/2025 16:54 | 85 | 393.30 |
| 09/18/2025 16:54 | 92 | 393.35 |
| 09/18/2025 16:54 | 140 | 393.35 |
| 09/18/2025 16:54 | 16 | 393.35 |
| 09/18/2025 16:54 | 290 | 393.40 |
| 09/18/2025 16:54 | 34 | 393.40 |
| 09/18/2025 16:54 | 6 | 393.45 |
| 09/18/2025 16:54 | 3 | 393.45 |
| 09/18/2025 16:54 | 170 | 393.50 |
| 09/18/2025 16:54 | 830 | 393.50 |
| 09/18/2025 16:54 | 150 | 393.50 |
| 09/18/2025 16:54 | 40 | 393.50 |
| 09/18/2025 16:54 | 156 | 393.55 |
| 09/18/2025 16:54 | 9 | 393.55 |
| 09/18/2025 16:54 | 47 | 393.55 |
| 09/18/2025 16:54 | 5 | 393.65 |
| 09/18/2025 16:54 | 110 | 393.55 |
| 09/18/2025 16:54 | 403 | 393.55 |
| 09/18/2025 16:54 | 4 | 393.55 |
| 09/18/2025 16:54 | 5 | 393.60 |
| 09/18/2025 16:54 | 1 | 393.60 |
| 09/18/2025 16:54 | 1 | 393.65 |
| 09/18/2025 16:54 | 136 | 393.60 |
| 09/18/2025 16:54 | 141 | 393.60 |
| 09/18/2025 16:54 | 84 | 393.60 |
| 09/18/2025 16:54 | 1 | 393.65 |
| 09/18/2025 16:54 | 156 | 393.65 |
| 09/18/2025 16:54 | 123 | 393.65 |
| 09/18/2025 16:54 | 42 | 393.65 |
| 09/18/2025 16:54 | 104 | 393.65 |
| 09/18/2025 16:54 | 39 | 393.65 |
| 09/18/2025 16:54 | 46 | 393.75 |
| 09/18/2025 16:54 | 60 | 393.75 |
| 09/18/2025 16:54 | 156 | 393.75 |
| 09/18/2025 16:54 | 9 | 393.75 |
| 09/18/2025 16:54 | 1 | 393.75 |
| 09/18/2025 16:54 | 170 | 393.70 |
| 09/18/2025 16:54 | 42 | 393.70 |
| 09/18/2025 16:54 | 27 | 393.70 |
| 09/18/2025 16:54 | 318 | 393.70 |
| 09/18/2025 16:54 | 143 | 393.65 |
| 09/18/2025 16:54 | 143 | 393.65 |
| 09/18/2025 16:54 | 60 | 393.65 |
| 09/18/2025 16:54 | 120 | 393.65 |
| 09/18/2025 16:54 | 500 | 393.65 |
| 09/18/2025 16:54 | 156 | 393.65 |
| 09/18/2025 16:54 | 123 | 393.65 |
| 09/18/2025 16:54 | 25 | 393.65 |
| 09/18/2025 16:54 | 123 | 393.70 |
| 09/18/2025 16:54 | 156 | 393.70 |
| 09/18/2025 16:54 | 15 | 393.65 |
| 09/18/2025 16:54 | 42 | 393.70 |
| 09/18/2025 16:54 | 420 | 393.75 |
| 09/18/2025 16:54 | 123 | 393.65 |
| 09/18/2025 16:54 | 8 | 393.60 |
| 09/18/2025 16:54 | 55 | 393.60 |
| 09/18/2025 16:54 | 42 | 393.50 |
| 09/18/2025 16:54 | 144 | 393.50 |
| 09/18/2025 16:54 | 215 | 393.50 |
| 09/18/2025 16:54 | 40 | 393.50 |
| 09/18/2025 16:53 | 12 | 393.45 |
| 09/18/2025 16:53 | 1 | 393.45 |
| 09/18/2025 16:53 | 34 | 393.40 |
| 09/18/2025 16:53 | 105 | 393.40 |
| 09/18/2025 16:53 | 156 | 393.40 |
| 09/18/2025 16:53 | 75 | 393.40 |
| 09/18/2025 16:53 | 156 | 393.40 |
| 09/18/2025 16:53 | 17 | 393.45 |
| 09/18/2025 16:53 | 109 | 393.45 |
| 09/18/2025 16:53 | 1 | 393.45 |
| 09/18/2025 16:53 | 22 | 393.45 |
| 09/18/2025 16:53 | 84 | 393.50 |
| 09/18/2025 16:53 | 17 | 393.50 |
| 09/18/2025 16:53 | 47 | 393.35 |
| 09/18/2025 16:53 | 123 | 393.35 |
| 09/18/2025 16:53 | 2 | 393.45 |
| 09/18/2025 16:53 | 17 | 393.50 |
| 09/18/2025 16:53 | 156 | 393.35 |
| 09/18/2025 16:53 | 444 | 393.40 |
| 09/18/2025 16:53 | 100 | 393.40 |
| 09/18/2025 16:53 | 156 | 393.40 |
| 09/18/2025 16:53 | 365 | 393.45 |
| 09/18/2025 16:53 | 3 | 393.45 |
| 09/18/2025 16:53 | 48 | 393.50 |
| 09/18/2025 16:53 | 10 | 393.50 |
| 09/18/2025 16:53 | 85 | 393.45 |
| 09/18/2025 16:53 | 50 | 393.50 |
| 09/18/2025 16:53 | 218 | 393.40 |
| 09/18/2025 16:53 | 156 | 393.40 |
| 09/18/2025 16:53 | 21 | 393.50 |
| 09/18/2025 16:53 | 32 | 393.50 |
| 09/18/2025 16:53 | 108 | 393.50 |
| 09/18/2025 16:53 | 1 | 393.50 |
| 09/18/2025 16:53 | 13 | 393.50 |
| 09/18/2025 16:53 | 275 | 393.50 |
| 09/18/2025 16:53 | 6 | 393.55 |
| 09/18/2025 16:53 | 100 | 393.55 |
| 09/18/2025 16:53 | 156 | 393.55 |
| 09/18/2025 16:53 | 220 | 393.55 |
| 09/18/2025 16:53 | 30 | 393.55 |
| 09/18/2025 16:53 | 156 | 393.45 |
| 09/18/2025 16:53 | 40 | 393.45 |
| 09/18/2025 16:53 | 52 | 393.45 |
| 09/18/2025 16:53 | 50 | 393.55 |
| 09/18/2025 16:53 | 47 | 393.55 |
| 09/18/2025 16:53 | 156 | 393.55 |
| 09/18/2025 16:53 | 2 | 393.50 |
| 09/18/2025 16:53 | 140 | 393.50 |
| 09/18/2025 16:53 | 210 | 393.50 |
| 09/18/2025 16:53 | 156 | 393.50 |
| 09/18/2025 16:53 | 200 | 393.40 |
| 09/18/2025 16:53 | 53 | 393.50 |
| 09/18/2025 16:53 | 10 | 393.50 |
| 09/18/2025 16:53 | 146 | 393.50 |
| 09/18/2025 16:53 | 156 | 393.45 |
| 09/18/2025 16:53 | 156 | 393.40 |
| 09/18/2025 16:53 | 22 | 393.40 |
| 09/18/2025 16:53 | 60 | 393.40 |
| 09/18/2025 16:53 | 45 | 393.45 |
| 09/18/2025 16:53 | 156 | 393.45 |
| 09/18/2025 16:53 | 6 | 393.45 |
| 09/18/2025 16:53 | 62 | 393.55 |
| 09/18/2025 16:53 | 2 | 393.55 |
| 09/18/2025 16:53 | 26 | 393.55 |
| 09/18/2025 16:53 | 42 | 393.55 |
| 09/18/2025 16:53 | 54 | 393.55 |
| 09/18/2025 16:53 | 33 | 393.55 |
| 09/18/2025 16:53 | 87 | 393.55 |
| 09/18/2025 16:53 | 15 | 393.70 |
| 09/18/2025 16:53 | 1 | 393.70 |
| 09/18/2025 16:53 | 140 | 393.70 |
| 09/18/2025 16:53 | 1 | 393.65 |
| 09/18/2025 16:53 | 36 | 393.65 |
| 09/18/2025 16:53 | 40 | 393.65 |
| 09/18/2025 16:53 | 69 | 393.55 |
| 09/18/2025 16:53 | 140 | 393.55 |
| 09/18/2025 16:53 | 51 | 393.55 |
| 09/18/2025 16:53 | 36 | 393.55 |
| 09/18/2025 16:53 | 25 | 393.55 |
| 09/18/2025 16:53 | 131 | 393.55 |
| 09/18/2025 16:53 | 156 | 393.55 |
| 09/18/2025 16:53 | 105 | 393.60 |
| 09/18/2025 16:53 | 156 | 393.60 |
| 09/18/2025 16:53 | 91 | 393.60 |
| 09/18/2025 16:53 | 109 | 393.60 |
| 09/18/2025 16:53 | 46 | 393.60 |
| 09/18/2025 16:53 | 100 | 393.60 |
| 09/18/2025 16:53 | 26 | 393.65 |
| 09/18/2025 16:53 | 125 | 393.70 |
| 09/18/2025 16:53 | 156 | 393.75 |
| 09/18/2025 16:53 | 34 | 393.75 |
| 09/18/2025 16:53 | 61 | 393.75 |
| 09/18/2025 16:53 | 9 | 393.75 |
| 09/18/2025 16:53 | 100 | 393.80 |
| 09/18/2025 16:53 | 268 | 393.80 |
| 09/18/2025 16:53 | 62 | 393.90 |
| 09/18/2025 16:53 | 21 | 393.90 |
| 09/18/2025 16:53 | 29 | 393.90 |
| 09/18/2025 16:53 | 74 | 393.85 |
| 09/18/2025 16:53 | 2 | 393.85 |
| 09/18/2025 16:53 | 100 | 393.95 |
| 09/18/2025 16:53 | 79 | 393.85 |
| 09/18/2025 16:53 | 17 | 393.85 |
| 09/18/2025 16:53 | 98 | 393.85 |
| 09/18/2025 16:53 | 19 | 393.85 |
| 09/18/2025 16:53 | 15 | 393.85 |
| 09/18/2025 16:53 | 126 | 393.85 |
| 09/18/2025 16:53 | 98 | 393.85 |
| 09/18/2025 16:53 | 331 | 393.85 |
| 09/18/2025 16:53 | 69 | 393.85 |
| 09/18/2025 16:53 | 200 | 393.85 |
| 09/18/2025 16:53 | 107 | 393.90 |
| 09/18/2025 16:53 | 2 | 393.90 |
| 09/18/2025 16:53 | 107 | 393.90 |
| 09/18/2025 16:53 | 197 | 393.95 |
| 09/18/2025 16:53 | 75 | 393.95 |
| 09/18/2025 16:53 | 191 | 393.95 |
| 09/18/2025 16:53 | 200 | 393.95 |
| 09/18/2025 16:53 | 30 | 393.95 |
| 09/18/2025 16:53 | 265 | 394.00 |
| 09/18/2025 16:53 | 35 | 394.00 |
| 09/18/2025 16:53 | 46 | 394.00 |
| 09/18/2025 16:53 | 200 | 394.00 |
| 09/18/2025 16:53 | 156 | 394.05 |
| 09/18/2025 16:53 | 123 | 394.05 |
| 09/18/2025 16:53 | 140 | 394.05 |
| 09/18/2025 16:53 | 153 | 394.00 |
| 09/18/2025 16:53 | 64 | 394.00 |
| 09/18/2025 16:53 | 41 | 394.05 |
| 09/18/2025 16:53 | 50 | 394.00 |
| 09/18/2025 16:53 | 41 | 394.00 |
| 09/18/2025 16:53 | 9 | 394.00 |
| 09/18/2025 16:53 | 151 | 394.05 |
| 09/18/2025 16:53 | 40 | 394.05 |
| 09/18/2025 16:53 | 182 | 394.10 |
| 09/18/2025 16:53 | 156 | 394.10 |
| 09/18/2025 16:53 | 20 | 394.15 |
| 09/18/2025 16:53 | 151 | 394.10 |
| 09/18/2025 16:53 | 156 | 394.10 |
| 09/18/2025 16:53 | 150 | 394.10 |
| 09/18/2025 16:53 | 156 | 394.10 |
| 09/18/2025 16:53 | 156 | 394.05 |
| 09/18/2025 16:53 | 100 | 393.95 |
| 09/18/2025 16:53 | 52 | 393.95 |
| 09/18/2025 16:53 | 82 | 393.95 |
| 09/18/2025 16:53 | 38 | 393.95 |
| 09/18/2025 16:53 | 3 | 393.95 |
| 09/18/2025 16:52 | 8 | 393.90 |
| 09/18/2025 16:52 | 1 | 393.90 |
| 09/18/2025 16:52 | 132 | 393.85 |
| 09/18/2025 16:52 | 264 | 393.85 |
| 09/18/2025 16:52 | 6 | 393.95 |
| 09/18/2025 16:52 | 44 | 393.95 |
| 09/18/2025 16:52 | 92 | 393.95 |
| 09/18/2025 16:52 | 156 | 393.95 |
| 09/18/2025 16:52 | 151 | 393.95 |
| 09/18/2025 16:52 | 1 | 393.95 |
| 09/18/2025 16:52 | 23 | 393.85 |
| 09/18/2025 16:52 | 30 | 393.95 |
| 09/18/2025 16:52 | 135 | 393.85 |
| 09/18/2025 16:52 | 79 | 393.85 |
| 09/18/2025 16:52 | 79 | 393.85 |
| 09/18/2025 16:52 | 165 | 393.85 |
| 09/18/2025 16:52 | 84 | 393.85 |
| 09/18/2025 16:52 | 0 | 393.85 |
| 09/18/2025 16:52 | 0 | 393.90 |
| 09/18/2025 16:52 | 21 | 393.85 |
| 09/18/2025 16:52 | 4 | 393.90 |
| 09/18/2025 16:52 | 130 | 393.95 |
| 09/18/2025 16:52 | 25 | 393.95 |
| 09/18/2025 16:52 | 40 | 393.95 |
| 09/18/2025 16:52 | 40 | 393.95 |
| 09/18/2025 16:52 | 3 | 394.00 |
| 09/18/2025 16:52 | 400 | 394.00 |
| 09/18/2025 16:52 | 6 | 394.05 |
| 09/18/2025 16:52 | 7 | 394.10 |
| 09/18/2025 16:52 | 40 | 394.10 |
| 09/18/2025 16:52 | 35 | 394.15 |
| 09/18/2025 16:52 | 156 | 394.05 |
| 09/18/2025 16:52 | 100 | 394.05 |
| 09/18/2025 16:52 | 122 | 394.05 |
| 09/18/2025 16:52 | 144 | 394.05 |
| 09/18/2025 16:52 | 156 | 394.05 |
| 09/18/2025 16:52 | 8 | 394.15 |
| 09/18/2025 16:52 | 156 | 394.15 |
| 09/18/2025 16:52 | 26 | 394.15 |
| 09/18/2025 16:52 | 50 | 394.15 |
| 09/18/2025 16:52 | 151 | 394.15 |
| 09/18/2025 16:52 | 41 | 394.10 |
| 09/18/2025 16:52 | 7 | 394.00 |
| 09/18/2025 16:52 | 156 | 394.00 |
| 09/18/2025 16:52 | 430 | 394.10 |
| 09/18/2025 16:52 | 123 | 394.10 |
| 09/18/2025 16:52 | 239 | 394.10 |
| 09/18/2025 16:52 | 156 | 394.10 |
| 09/18/2025 16:52 | 82 | 394.00 |
| 09/18/2025 16:52 | 56 | 394.00 |
| 09/18/2025 16:52 | 100 | 394.00 |
| 09/18/2025 16:52 | 61 | 394.05 |
| 09/18/2025 16:52 | 109 | 394.05 |
| 09/18/2025 16:52 | 156 | 394.05 |
| 09/18/2025 16:52 | 45 | 394.10 |
| 09/18/2025 16:52 | 156 | 394.00 |
| 09/18/2025 16:52 | 156 | 394.00 |
| 09/18/2025 16:52 | 150 | 394.10 |
| 09/18/2025 16:52 | 123 | 394.10 |
| 09/18/2025 16:52 | 140 | 394.10 |
| 09/18/2025 16:52 | 100 | 394.10 |
| 09/18/2025 16:52 | 30 | 394.10 |
| 09/18/2025 16:52 | 10 | 394.00 |
| 09/18/2025 16:52 | 47 | 393.95 |
| 09/18/2025 16:52 | 40 | 393.90 |
| 09/18/2025 16:52 | 156 | 393.90 |
| 09/18/2025 16:52 | 91 | 393.95 |
| 09/18/2025 16:52 | 148 | 393.95 |
| 09/18/2025 16:52 | 57 | 393.95 |
| 09/18/2025 16:52 | 104 | 393.95 |
| 09/18/2025 16:52 | 1 | 393.90 |
| 09/18/2025 16:52 | 49 | 393.90 |
| 09/18/2025 16:52 | 100 | 393.90 |
| 09/18/2025 16:52 | 1 | 393.85 |
| 09/18/2025 16:52 | 28 | 393.85 |
| 09/18/2025 16:52 | 4 | 393.85 |
| 09/18/2025 16:52 | 75 | 393.80 |
| 09/18/2025 16:52 | 156 | 393.80 |
| 09/18/2025 16:52 | 156 | 393.85 |
| 09/18/2025 16:52 | 85 | 393.95 |
| 09/18/2025 16:52 | 156 | 393.90 |
| 09/18/2025 16:52 | 151 | 393.90 |
| 09/18/2025 16:52 | 8 | 393.90 |
| 09/18/2025 16:52 | 30 | 393.85 |
| 09/18/2025 16:52 | 269 | 393.85 |
| 09/18/2025 16:52 | 269 | 393.85 |
| 09/18/2025 16:52 | 250 | 393.85 |
| 09/18/2025 16:52 | 9 | 393.90 |
| 09/18/2025 16:52 | 105 | 393.90 |
| 09/18/2025 16:52 | 20 | 393.90 |
| 09/18/2025 16:52 | 123 | 393.90 |
| 09/18/2025 16:52 | 23 | 393.90 |
| 09/18/2025 16:52 | 300 | 393.90 |
| 09/18/2025 16:51 | 63 | 394.05 |
| 09/18/2025 16:51 | 156 | 394.00 |
| 09/18/2025 16:51 | 42 | 394.00 |
| 09/18/2025 16:51 | 51 | 394.00 |
| 09/18/2025 16:51 | 51 | 394.00 |
| 09/18/2025 16:51 | 45 | 394.00 |
| 09/18/2025 16:51 | 156 | 394.00 |
| 09/18/2025 16:51 | 63 | 394.00 |
| 09/18/2025 16:51 | 30 | 394.00 |
| 09/18/2025 16:51 | 7 | 394.00 |
| 09/18/2025 16:51 | 1 | 394.00 |
| 09/18/2025 16:51 | 57 | 393.90 |
| 09/18/2025 16:51 | 99 | 393.90 |
| 09/18/2025 16:51 | 151 | 393.90 |
| 09/18/2025 16:51 | 123 | 393.90 |
| 09/18/2025 16:51 | 156 | 393.90 |
| 09/18/2025 16:51 | 22 | 393.90 |
| 09/18/2025 16:51 | 53 | 393.90 |
| 09/18/2025 16:51 | 2 | 393.95 |
| 09/18/2025 16:51 | 100 | 393.90 |
| 09/18/2025 16:51 | 156 | 393.90 |
| 09/18/2025 16:51 | 179 | 393.90 |
| 09/18/2025 16:51 | 140 | 393.90 |
| 09/18/2025 16:51 | 50 | 394.00 |
| 09/18/2025 16:51 | 252 | 394.00 |
| 09/18/2025 16:51 | 136 | 394.00 |
| 09/18/2025 16:51 | 20 | 394.00 |
| 09/18/2025 16:51 | 8 | 394.00 |
| 09/18/2025 16:51 | 140 | 394.00 |
| 09/18/2025 16:51 | 156 | 393.95 |
| 09/18/2025 16:51 | 154 | 393.95 |
| 09/18/2025 16:51 | 100 | 393.95 |
| 09/18/2025 16:51 | 48 | 394.00 |
| 09/18/2025 16:51 | 60 | 394.00 |
| 09/18/2025 16:51 | 3 | 394.00 |
| 09/18/2025 16:51 | 156 | 394.00 |
| 09/18/2025 16:51 | 69 | 394.00 |
| 09/18/2025 16:51 | 23 | 394.00 |
| 09/18/2025 16:51 | 413 | 394.00 |
| 09/18/2025 16:51 | 30 | 394.05 |
| 09/18/2025 16:51 | 277 | 394.00 |
| 09/18/2025 16:51 | 156 | 394.00 |
| 09/18/2025 16:51 | 50 | 394.10 |
| 09/18/2025 16:51 | 6 | 394.10 |
| 09/18/2025 16:51 | 101 | 394.10 |
| 09/18/2025 16:51 | 8 | 394.05 |
| 09/18/2025 16:51 | 156 | 394.05 |
| 09/18/2025 16:51 | 111 | 394.05 |
| 09/18/2025 16:51 | 11 | 394.00 |
| 09/18/2025 16:51 | 156 | 394.00 |
| 09/18/2025 16:51 | 72 | 394.05 |
| 09/18/2025 16:51 | 111 | 394.10 |
| 09/18/2025 16:51 | 38 | 394.05 |
| 09/18/2025 16:51 | 1 | 394.20 |
| 09/18/2025 16:51 | 165 | 394.15 |
| 09/18/2025 16:51 | 102 | 394.15 |
| 09/18/2025 16:51 | 267 | 394.15 |
| 09/18/2025 16:51 | 0 | 394.20 |
| 09/18/2025 16:51 | 0 | 394.25 |
| 09/18/2025 16:51 | 156 | 394.20 |
| 09/18/2025 16:51 | 37 | 394.25 |
| 09/18/2025 16:51 | 40 | 394.25 |
| 09/18/2025 16:51 | 100 | 394.30 |
| 09/18/2025 16:51 | 190 | 394.35 |
| 09/18/2025 16:51 | 270 | 394.35 |
| 09/18/2025 16:51 | 8 | 394.40 |
| 09/18/2025 16:51 | 156 | 394.40 |
| 09/18/2025 16:51 | 156 | 394.30 |
| 09/18/2025 16:51 | 156 | 394.30 |
| 09/18/2025 16:51 | 50 | 394.30 |
| 09/18/2025 16:51 | 117 | 394.30 |
| 09/18/2025 16:51 | 6 | 394.30 |
| 09/18/2025 16:51 | 156 | 394.35 |
| 09/18/2025 16:51 | 1 | 394.35 |
| 09/18/2025 16:51 | 900 | 394.35 |
| 09/18/2025 16:51 | 100 | 394.35 |
| 09/18/2025 16:51 | 76 | 394.30 |
| 09/18/2025 16:51 | 156 | 394.30 |
| 09/18/2025 16:51 | 1 | 394.30 |
| 09/18/2025 16:51 | 86 | 394.30 |
| 09/18/2025 16:51 | 133 | 394.10 |
| 09/18/2025 16:51 | 60 | 394.10 |
| 09/18/2025 16:51 | 247 | 394.15 |
| 09/18/2025 16:51 | 156 | 394.15 |
| 09/18/2025 16:51 | 37 | 394.05 |
| 09/18/2025 16:51 | 9 | 394.10 |
| 09/18/2025 16:51 | 104 | 394.10 |
| 09/18/2025 16:51 | 1 | 394.10 |
| 09/18/2025 16:51 | 156 | 394.10 |
| 09/18/2025 16:51 | 195 | 394.10 |
| 09/18/2025 16:51 | 88 | 394.10 |
| 09/18/2025 16:51 | 156 | 394.10 |
| 09/18/2025 16:51 | 24 | 394.10 |
| 09/18/2025 16:51 | 9 | 394.15 |
| 09/18/2025 16:51 | 12 | 394.25 |
| 09/18/2025 16:51 | 1 | 394.25 |
| 09/18/2025 16:51 | 82 | 394.20 |
| 09/18/2025 16:51 | 156 | 394.20 |
| 09/18/2025 16:51 | 54 | 394.15 |
| 09/18/2025 16:51 | 81 | 394.10 |
| 09/18/2025 16:51 | 75 | 394.20 |
| 09/18/2025 16:51 | 197 | 394.25 |
| 09/18/2025 16:51 | 60 | 394.25 |
| 09/18/2025 16:51 | 40 | 394.25 |
| 09/18/2025 16:51 | 50 | 394.25 |
| 09/18/2025 16:51 | 45 | 394.25 |
| 09/18/2025 16:51 | 45 | 394.20 |
| 09/18/2025 16:51 | 83 | 394.20 |
| 09/18/2025 16:51 | 540 | 394.15 |
| 09/18/2025 16:51 | 122 | 394.10 |
| 09/18/2025 16:51 | 67 | 394.00 |
| 09/18/2025 16:51 | 148 | 394.00 |
| 09/18/2025 16:51 | 156 | 394.00 |
| 09/18/2025 16:51 | 96 | 394.00 |
| 09/18/2025 16:51 | 55 | 393.90 |
| 09/18/2025 16:51 | 1 | 393.95 |
| 09/18/2025 16:51 | 1 | 393.95 |
| 09/18/2025 16:51 | 120 | 393.90 |
| 09/18/2025 16:51 | 156 | 393.90 |
| 09/18/2025 16:51 | 105 | 393.90 |
| 09/18/2025 16:51 | 59 | 393.90 |
| 09/18/2025 16:51 | 15 | 393.95 |
| 09/18/2025 16:51 | 25 | 393.95 |
| 09/18/2025 16:51 | 100 | 393.85 |
| 09/18/2025 16:51 | 144 | 393.85 |
| 09/18/2025 16:51 | 77 | 393.85 |
| 09/18/2025 16:51 | 42 | 393.85 |
| 09/18/2025 16:51 | 23 | 393.85 |
| 09/18/2025 16:51 | 115 | 393.85 |
| 09/18/2025 16:51 | 156 | 393.90 |
| 09/18/2025 16:51 | 105 | 393.90 |
| 09/18/2025 16:51 | 156 | 393.90 |
| 09/18/2025 16:51 | 123 | 393.90 |
| 09/18/2025 16:51 | 1 | 394.00 |
| 09/18/2025 16:51 | 38 | 393.95 |
| 09/18/2025 16:51 | 135 | 393.95 |
| 09/18/2025 16:51 | 41 | 393.85 |
| 09/18/2025 16:51 | 140 | 393.85 |
| 09/18/2025 16:51 | 105 | 393.85 |
| 09/18/2025 16:51 | 40 | 393.85 |
| 09/18/2025 16:51 | 156 | 393.85 |
| 09/18/2025 16:51 | 2 | 393.90 |
| 09/18/2025 16:51 | 9 | 393.85 |
| 09/18/2025 16:51 | 85 | 393.85 |
| 09/18/2025 16:51 | 156 | 393.85 |
| 09/18/2025 16:51 | 29 | 393.90 |
| 09/18/2025 16:51 | 62 | 393.90 |
| 09/18/2025 16:51 | 19 | 393.90 |
| 09/18/2025 16:51 | 9 | 393.90 |
| 09/18/2025 16:51 | 1 | 393.90 |
| 09/18/2025 16:51 | 123 | 393.85 |
| 09/18/2025 16:51 | 40 | 393.85 |
| 09/18/2025 16:51 | 11 | 393.85 |
| 09/18/2025 16:51 | 19 | 393.85 |
| 09/18/2025 16:51 | 68 | 393.85 |
| 09/18/2025 16:51 | 105 | 393.85 |
| 09/18/2025 16:51 | 27 | 393.85 |
| 09/18/2025 16:51 | 140 | 393.80 |
| 09/18/2025 16:51 | 278 | 393.80 |
| 09/18/2025 16:51 | 1 | 393.80 |
| 09/18/2025 16:51 | 50 | 393.80 |
| 09/18/2025 16:51 | 148 | 393.80 |
| 09/18/2025 16:51 | 8 | 393.80 |
| 09/18/2025 16:51 | 6 | 393.80 |
| 09/18/2025 16:51 | 100 | 393.80 |
| 09/18/2025 16:51 | 1 | 393.80 |
| 09/18/2025 16:51 | 75 | 393.85 |
| 09/18/2025 16:51 | 156 | 393.85 |
| 09/18/2025 16:51 | 75 | 393.80 |
| 09/18/2025 16:51 | 75 | 393.80 |
| 09/18/2025 16:51 | 259 | 393.75 |
| 09/18/2025 16:51 | 56 | 393.75 |
| 09/18/2025 16:51 | 112 | 393.80 |
| 09/18/2025 16:51 | 156 | 393.80 |
| 09/18/2025 16:51 | 50 | 393.80 |
| 09/18/2025 16:51 | 136 | 393.85 |
| 09/18/2025 16:51 | 7 | 393.85 |
| 09/18/2025 16:51 | 149 | 393.85 |
| 09/18/2025 16:51 | 10 | 393.90 |
| 09/18/2025 16:51 | 146 | 394.00 |
| 09/18/2025 16:51 | 1014 | 394.00 |
| 09/18/2025 16:51 | 2605 | 394.00 |
| 09/18/2025 16:51 | 13395 | 394.00 |
| 09/18/2025 16:51 | 14637 | 394.00 |
| 09/18/2025 16:51 | 51 | 394.05 |
| 09/18/2025 16:51 | 129 | 394.05 |
| 09/18/2025 16:51 | 64 | 394.05 |
| 09/18/2025 16:51 | 570 | 394.00 |
| 09/18/2025 16:51 | 13 | 394.05 |
| 09/18/2025 16:51 | 93 | 394.05 |
| 09/18/2025 16:51 | 18 | 394.05 |
| 09/18/2025 16:51 | 57 | 394.05 |
| 09/18/2025 16:51 | 93 | 394.05 |
| 09/18/2025 16:51 | 268 | 394.10 |
| 09/18/2025 16:51 | 40 | 394.10 |
| 09/18/2025 16:51 | 10 | 394.20 |
| 09/18/2025 16:51 | 5 | 394.20 |
| 09/18/2025 16:50 | 100 | 394.20 |
| 09/18/2025 16:50 | 11 | 394.20 |
| 09/18/2025 16:50 | 42 | 394.20 |
| 09/18/2025 16:50 | 121 | 394.15 |
| 09/18/2025 16:50 | 32 | 394.15 |
| 09/18/2025 16:50 | 300 | 394.15 |
| 09/18/2025 16:50 | 95 | 394.20 |
| 09/18/2025 16:50 | 156 | 394.20 |
| 09/18/2025 16:50 | 40 | 394.25 |
| 09/18/2025 16:50 | 105 | 394.25 |
| 09/18/2025 16:50 | 0 | 394.30 |
| 09/18/2025 16:50 | 0 | 394.25 |
| 09/18/2025 16:50 | 5 | 394.30 |
| 09/18/2025 16:50 | 1 | 394.25 |
| 09/18/2025 16:50 | 10 | 394.20 |
| 09/18/2025 16:50 | 5 | 394.20 |
| 09/18/2025 16:50 | 59 | 394.20 |
| 09/18/2025 16:50 | 72 | 394.20 |
| 09/18/2025 16:50 | 63 | 394.20 |
| 09/18/2025 16:50 | 31 | 394.20 |
| 09/18/2025 16:50 | 225 | 394.20 |
| 09/18/2025 16:50 | 122 | 394.25 |
| 09/18/2025 16:50 | 6 | 394.25 |
| 09/18/2025 16:50 | 194 | 394.25 |
| 09/18/2025 16:50 | 56 | 394.25 |
| 09/18/2025 16:50 | 44 | 394.25 |
| 09/18/2025 16:50 | 156 | 394.25 |
| 09/18/2025 16:50 | 105 | 394.20 |
| 09/18/2025 16:50 | 129 | 394.20 |
| 09/18/2025 16:50 | 8 | 394.20 |
| 09/18/2025 16:50 | 203 | 394.15 |
| 09/18/2025 16:50 | 13 | 394.20 |
| 09/18/2025 16:50 | 156 | 394.20 |
| 09/18/2025 16:50 | 156 | 394.15 |
| 09/18/2025 16:50 | 54 | 394.15 |
| 09/18/2025 16:50 | 1677 | 394.10 |
| 09/18/2025 16:50 | 495 | 394.00 |
| 09/18/2025 16:50 | 89 | 394.05 |
| 09/18/2025 16:50 | 207 | 394.00 |
| 09/18/2025 16:50 | 1056 | 394.00 |
| 09/18/2025 16:50 | 556 | 394.00 |
| 09/18/2025 16:50 | 82 | 394.05 |
| 09/18/2025 16:50 | 156 | 393.90 |
| 09/18/2025 16:50 | 105 | 393.90 |
| 09/18/2025 16:50 | 123 | 394.00 |
| 09/18/2025 16:50 | 156 | 394.00 |
| 09/18/2025 16:50 | 113 | 394.00 |
| 09/18/2025 16:50 | 12 | 394.00 |
| 09/18/2025 16:50 | 1026 | 394.00 |
| 09/18/2025 16:50 | 7 | 394.00 |
| 09/18/2025 16:50 | 45 | 393.90 |
| 09/18/2025 16:50 | 140 | 393.90 |
| 09/18/2025 16:50 | 156 | 393.90 |
| 09/18/2025 16:50 | 300 | 393.90 |
| 09/18/2025 16:50 | 271 | 393.95 |
| 09/18/2025 16:50 | 156 | 393.95 |
| 09/18/2025 16:50 | 26 | 394.05 |
| 09/18/2025 16:50 | 1 | 394.05 |
| 09/18/2025 16:50 | 123 | 393.95 |
| 09/18/2025 16:50 | 156 | 393.95 |
| 09/18/2025 16:50 | 1 | 394.00 |
| 09/18/2025 16:50 | 59 | 393.90 |
| 09/18/2025 16:50 | 59 | 393.90 |
| 09/18/2025 16:50 | 75 | 393.90 |
| 09/18/2025 16:50 | 156 | 393.90 |
| 09/18/2025 16:50 | 156 | 393.95 |
| 09/18/2025 16:50 | 140 | 393.95 |
| 09/18/2025 16:50 | 29 | 393.95 |
| 09/18/2025 16:50 | 1 | 393.95 |
| 09/18/2025 16:50 | 28 | 393.80 |
| 09/18/2025 16:50 | 156 | 393.80 |
| 09/18/2025 16:50 | 108 | 393.80 |
| 09/18/2025 16:50 | 123 | 393.85 |
| 09/18/2025 16:50 | 151 | 393.85 |
| 09/18/2025 16:50 | 156 | 393.85 |
| 09/18/2025 16:50 | 156 | 393.90 |
| 09/18/2025 16:50 | 105 | 393.90 |
| 09/18/2025 16:50 | 21 | 393.90 |
| 09/18/2025 16:50 | 28 | 393.90 |
| 09/18/2025 16:50 | 225 | 393.90 |
| 09/18/2025 16:50 | 123 | 393.95 |
| 09/18/2025 16:50 | 156 | 393.95 |
| 09/18/2025 16:50 | 100 | 393.95 |
| 09/18/2025 16:50 | 100 | 394.00 |
| 09/18/2025 16:50 | 146 | 394.00 |
| 09/18/2025 16:50 | 10 | 394.00 |
| 09/18/2025 16:50 | 68 | 393.95 |
| 09/18/2025 16:50 | 88 | 393.95 |
| 09/18/2025 16:50 | 0 | 393.95 |
| 09/18/2025 16:50 | 0 | 393.90 |
| 09/18/2025 16:50 | 236 | 393.95 |
| 09/18/2025 16:50 | 156 | 393.90 |
| 09/18/2025 16:50 | 88 | 393.85 |
| 09/18/2025 16:50 | 68 | 393.85 |
| 09/18/2025 16:50 | 106 | 393.90 |
| 09/18/2025 16:50 | 27 | 393.90 |
| 09/18/2025 16:50 | 27 | 393.90 |
| 09/18/2025 16:50 | 27 | 393.90 |
| 09/18/2025 16:50 | 56 | 393.90 |
| 09/18/2025 16:50 | 46 | 393.90 |
| 09/18/2025 16:50 | 51 | 393.90 |
| 09/18/2025 16:50 | 52 | 393.90 |
| 09/18/2025 16:50 | 156 | 393.85 |
| 09/18/2025 16:50 | 109 | 393.85 |
| 09/18/2025 16:50 | 113 | 393.85 |
| 09/18/2025 16:50 | 90 | 393.85 |
| 09/18/2025 16:50 | 11 | 393.85 |
| 09/18/2025 16:50 | 9 | 393.85 |
| 09/18/2025 16:50 | 30 | 393.85 |
| 09/18/2025 16:50 | 57 | 393.85 |
| 09/18/2025 16:50 | 4 | 393.85 |
| 09/18/2025 16:50 | 29 | 393.80 |
| 09/18/2025 16:50 | 127 | 393.80 |
| 09/18/2025 16:50 | 40 | 393.85 |
| 09/18/2025 16:50 | 16 | 393.85 |
| 09/18/2025 16:50 | 146 | 393.85 |
| 09/18/2025 16:50 | 114 | 393.85 |
| 09/18/2025 16:50 | 140 | 393.80 |
| 09/18/2025 16:50 | 156 | 393.80 |
| 09/18/2025 16:50 | 33 | 393.85 |
| 09/18/2025 16:50 | 123 | 393.85 |
| 09/18/2025 16:50 | 85 | 393.85 |
| 09/18/2025 16:50 | 156 | 393.85 |
| 09/18/2025 16:50 | 3 | 393.80 |
| 09/18/2025 16:50 | 13 | 393.80 |
| 09/18/2025 16:50 | 140 | 393.80 |
| 09/18/2025 16:50 | 50 | 393.80 |
| 09/18/2025 16:50 | 30 | 393.80 |
| 09/18/2025 16:50 | 10 | 393.80 |
| 09/18/2025 16:50 | 61 | 393.80 |
| 09/18/2025 16:50 | 146 | 393.80 |
| 09/18/2025 16:50 | 10 | 393.80 |
| 09/18/2025 16:50 | 71 | 393.80 |
| 09/18/2025 16:50 | 129 | 393.80 |
| 09/18/2025 16:50 | 114 | 393.65 |
| 09/18/2025 16:50 | 211 | 393.65 |
| 09/18/2025 16:50 | 6 | 393.75 |
| 09/18/2025 16:50 | 73 | 393.75 |
| 09/18/2025 16:50 | 51 | 393.70 |
| 09/18/2025 16:50 | 156 | 393.70 |
| 09/18/2025 16:50 | 2 | 393.75 |
| 09/18/2025 16:50 | 74 | 393.75 |
| 09/18/2025 16:50 | 14 | 393.75 |
| 09/18/2025 16:50 | 68 | 393.75 |
| 09/18/2025 16:50 | 85 | 393.75 |
| 09/18/2025 16:50 | 30 | 393.75 |
| 09/18/2025 16:50 | 40 | 393.75 |
| 09/18/2025 16:50 | 1 | 393.75 |
| 09/18/2025 16:50 | 9 | 393.75 |
| 09/18/2025 16:50 | 52 | 393.75 |
| 09/18/2025 16:50 | 27 | 393.80 |
| 09/18/2025 16:50 | 86 | 393.75 |
| 09/18/2025 16:50 | 70 | 393.75 |
| 09/18/2025 16:50 | 30 | 393.75 |
| 09/18/2025 16:50 | 57 | 393.75 |
| 09/18/2025 16:50 | 64 | 393.75 |
| 09/18/2025 16:50 | 14 | 393.75 |
| 09/18/2025 16:50 | 53 | 393.75 |
| 09/18/2025 16:50 | 103 | 393.75 |
| 09/18/2025 16:50 | 53 | 393.75 |
| 09/18/2025 16:50 | 156 | 393.70 |
| 09/18/2025 16:50 | 53 | 393.90 |
| 09/18/2025 16:50 | 156 | 393.85 |
| 09/18/2025 16:50 | 156 | 393.85 |
| 09/18/2025 16:50 | 53 | 393.90 |
| 09/18/2025 16:50 | 156 | 393.90 |
| 09/18/2025 16:50 | 55 | 393.95 |
| 09/18/2025 16:50 | 236 | 393.95 |
| 09/18/2025 16:50 | 160 | 393.95 |
| 09/18/2025 16:50 | 156 | 393.95 |
| 09/18/2025 16:50 | 236 | 393.95 |
| 09/18/2025 16:50 | 274 | 393.95 |
| 09/18/2025 16:50 | 118 | 394.00 |
| 09/18/2025 16:50 | 99 | 394.00 |
| 09/18/2025 16:50 | 30 | 394.00 |
| 09/18/2025 16:50 | 64 | 394.00 |
| 09/18/2025 16:50 | 62 | 394.00 |
| 09/18/2025 16:50 | 6 | 394.00 |
| 09/18/2025 16:50 | 9 | 394.00 |
| 09/18/2025 16:50 | 90 | 394.00 |
| 09/18/2025 16:50 | 20 | 394.00 |
| 09/18/2025 16:50 | 10418 | 394.00 |
| 09/18/2025 16:50 | 1493 | 394.00 |
| 09/18/2025 16:50 | 99 | 394.00 |
| 09/18/2025 16:50 | 3990 | 394.00 |
| 09/18/2025 16:50 | 510 | 394.00 |
| 09/18/2025 16:50 | 5198 | 394.00 |
| 09/18/2025 16:50 | 335 | 394.00 |
| 09/18/2025 16:50 | 3536 | 394.00 |
| 09/18/2025 16:50 | 3658 | 394.00 |
| 09/18/2025 16:50 | 2640 | 394.00 |
| 09/18/2025 16:50 | 280 | 394.05 |
| 09/18/2025 16:50 | 1 | 394.15 |
| 09/18/2025 16:50 | 45 | 394.05 |
| 09/18/2025 16:50 | 140 | 394.10 |
| 09/18/2025 16:50 | 156 | 394.10 |
| 09/18/2025 16:50 | 100 | 394.10 |
| 09/18/2025 16:50 | 156 | 394.15 |
| 09/18/2025 16:50 | 68 | 394.20 |
| 09/18/2025 16:50 | 8 | 394.20 |
| 09/18/2025 16:50 | 29 | 394.10 |
| 09/18/2025 16:50 | 40 | 394.10 |
| 09/18/2025 16:50 | 101 | 394.10 |
| 09/18/2025 16:50 | 156 | 394.10 |
| 09/18/2025 16:50 | 89 | 394.05 |
| 09/18/2025 16:50 | 151 | 394.05 |
| 09/18/2025 16:50 | 26 | 394.05 |
| 09/18/2025 16:50 | 128 | 394.05 |
| 09/18/2025 16:50 | 156 | 394.05 |
| 09/18/2025 16:50 | 4 | 394.20 |
| 09/18/2025 16:50 | 100 | 394.10 |
| 09/18/2025 16:50 | 125 | 394.20 |
| 09/18/2025 16:50 | 260 | 394.20 |
| 09/18/2025 16:50 | 2 | 394.20 |
| 09/18/2025 16:50 | 17 | 394.25 |
| 09/18/2025 16:49 | 40 | 394.25 |
| 09/18/2025 16:49 | 53 | 394.25 |
| 09/18/2025 16:49 | 39 | 394.25 |
| 09/18/2025 16:49 | 51 | 394.25 |
| 09/18/2025 16:49 | 44 | 394.25 |
| 09/18/2025 16:49 | 47 | 394.05 |
| 09/18/2025 16:49 | 8 | 394.10 |
| 09/18/2025 16:49 | 38 | 394.15 |
| 09/18/2025 16:49 | 117 | 394.20 |
| 09/18/2025 16:49 | 123 | 394.20 |
| 09/18/2025 16:49 | 151 | 394.15 |
| 09/18/2025 16:49 | 42 | 394.15 |
| 09/18/2025 16:49 | 8 | 394.15 |
| 09/18/2025 16:49 | 132 | 394.10 |
| 09/18/2025 16:49 | 237 | 394.10 |
| 09/18/2025 16:49 | 156 | 394.10 |
| 09/18/2025 16:49 | 105 | 394.15 |
| 09/18/2025 16:49 | 156 | 394.15 |
| 09/18/2025 16:49 | 50 | 394.20 |
| 09/18/2025 16:49 | 1005 | 394.20 |
| 09/18/2025 16:49 | 15 | 394.15 |
| 09/18/2025 16:49 | 403 | 394.15 |
| 09/18/2025 16:49 | 85 | 394.15 |
| 09/18/2025 16:49 | 156 | 394.15 |
| 09/18/2025 16:49 | 704 | 394.10 |
| 09/18/2025 16:49 | 10 | 394.10 |
| 09/18/2025 16:49 | 1 | 394.10 |
| 09/18/2025 16:49 | 156 | 394.10 |
| 09/18/2025 16:49 | 126 | 394.05 |
| 09/18/2025 16:49 | 105 | 394.00 |
| 09/18/2025 16:49 | 105 | 394.00 |
| 09/18/2025 16:49 | 2 | 394.00 |
| 09/18/2025 16:49 | 234 | 394.00 |
| 09/18/2025 16:49 | 81 | 394.00 |
| 09/18/2025 16:49 | 123 | 394.00 |
| 09/18/2025 16:49 | 156 | 394.00 |
| 09/18/2025 16:49 | 120 | 394.00 |
| 09/18/2025 16:49 | 5 | 394.00 |
| 09/18/2025 16:49 | 462 | 394.00 |
| 09/18/2025 16:49 | 53 | 394.00 |
| 09/18/2025 16:49 | 3 | 393.95 |
| 09/18/2025 16:49 | 156 | 393.95 |
| 09/18/2025 16:49 | 925 | 393.95 |
| 09/18/2025 16:49 | 32 | 393.90 |
| 09/18/2025 16:49 | 8 | 393.90 |
| 09/18/2025 16:49 | 269 | 393.90 |
| 09/18/2025 16:49 | 68 | 394.00 |
| 09/18/2025 16:49 | 132 | 394.00 |
| 09/18/2025 16:49 | 47 | 394.00 |
| 09/18/2025 16:49 | 40 | 394.00 |
| 09/18/2025 16:49 | 13 | 394.00 |
| 09/18/2025 16:49 | 100 | 394.00 |
| 09/18/2025 16:49 | 156 | 393.95 |
| 09/18/2025 16:49 | 156 | 393.95 |
| 09/18/2025 16:49 | 17 | 393.95 |
| 09/18/2025 16:49 | 10 | 393.95 |
| 09/18/2025 16:49 | 24 | 393.95 |
| 09/18/2025 16:49 | 1 | 393.95 |
| 09/18/2025 16:49 | 56 | 393.85 |
| 09/18/2025 16:49 | 53 | 393.85 |
| 09/18/2025 16:49 | 74 | 393.85 |
| 09/18/2025 16:49 | 156 | 393.85 |
| 09/18/2025 16:49 | 123 | 393.90 |
| 09/18/2025 16:49 | 75 | 393.90 |
| 09/18/2025 16:49 | 156 | 393.90 |
| 09/18/2025 16:49 | 50 | 393.90 |
| 09/18/2025 16:49 | 250 | 394.00 |
| 09/18/2025 16:49 | 13 | 394.05 |
| 09/18/2025 16:49 | 158 | 394.00 |
| 09/18/2025 16:49 | 7 | 394.00 |
| 09/18/2025 16:49 | 127 | 394.00 |
| 09/18/2025 16:49 | 35 | 394.00 |
| 09/18/2025 16:49 | 50 | 394.00 |
| 09/18/2025 16:49 | 3 | 394.00 |
| 09/18/2025 16:49 | 415 | 394.00 |
| 09/18/2025 16:49 | 135 | 394.00 |
| 09/18/2025 16:49 | 44 | 394.00 |
| 09/18/2025 16:49 | 132 | 394.05 |
| 09/18/2025 16:49 | 164 | 394.15 |
| 09/18/2025 16:49 | 299 | 394.20 |
| 09/18/2025 16:49 | 156 | 394.20 |
| 09/18/2025 16:49 | 20 | 394.20 |
| 09/18/2025 16:49 | 101 | 394.20 |
| 09/18/2025 16:49 | 156 | 394.15 |
| 09/18/2025 16:49 | 268 | 394.20 |
| 09/18/2025 16:49 | 20 | 394.20 |
| 09/18/2025 16:49 | 100 | 394.20 |
| 09/18/2025 16:49 | 40 | 394.20 |
| 09/18/2025 16:49 | 479 | 394.20 |
| 09/18/2025 16:49 | 453 | 394.20 |
| 09/18/2025 16:49 | 74 | 394.30 |
| 09/18/2025 16:49 | 105 | 394.25 |
| 09/18/2025 16:49 | 40 | 394.25 |
| 09/18/2025 16:49 | 31 | 394.25 |
| 09/18/2025 16:49 | 103 | 394.20 |
| 09/18/2025 16:49 | 20 | 394.30 |
| 09/18/2025 16:49 | 15 | 394.30 |
| 09/18/2025 16:48 | 156 | 394.25 |
| 09/18/2025 16:48 | 7 | 394.25 |
| 09/18/2025 16:48 | 105 | 394.30 |
| 09/18/2025 16:48 | 156 | 394.30 |
| 09/18/2025 16:48 | 25 | 394.30 |
| 09/18/2025 16:48 | 300 | 394.30 |
| 09/18/2025 16:48 | 69 | 394.30 |
| 09/18/2025 16:48 | 11 | 394.30 |
| 09/18/2025 16:48 | 2 | 394.30 |
| 09/18/2025 16:48 | 157 | 394.30 |
| 09/18/2025 16:48 | 82 | 394.30 |
| 09/18/2025 16:48 | 10 | 394.40 |
| 09/18/2025 16:48 | 3 | 394.45 |
| 09/18/2025 16:48 | 10 | 394.45 |
| 09/18/2025 16:48 | 11 | 394.40 |
| 09/18/2025 16:48 | 118 | 394.40 |
| 09/18/2025 16:48 | 226 | 394.40 |
| 09/18/2025 16:48 | 156 | 394.40 |
| 09/18/2025 16:48 | 233 | 394.30 |
| 09/18/2025 16:48 | 59 | 394.30 |
| 09/18/2025 16:48 | 300 | 394.30 |
| 09/18/2025 16:48 | 156 | 394.30 |
| 09/18/2025 16:48 | 69 | 394.30 |
| 09/18/2025 16:48 | 68 | 394.45 |
| 09/18/2025 16:48 | 121 | 394.45 |
| 09/18/2025 16:48 | 132 | 394.45 |
| 09/18/2025 16:48 | 100 | 394.45 |
| 09/18/2025 16:48 | 52 | 394.45 |
| 09/18/2025 16:48 | 48 | 394.45 |
| 09/18/2025 16:48 | 8 | 394.45 |
| 09/18/2025 16:48 | 85 | 394.35 |
| 09/18/2025 16:48 | 81 | 394.35 |
| 09/18/2025 16:48 | 156 | 394.35 |
| 09/18/2025 16:48 | 156 | 394.35 |
| 09/18/2025 16:48 | 156 | 394.35 |
| 09/18/2025 16:48 | 305 | 394.25 |
| 09/18/2025 16:48 | 122 | 394.25 |
| 09/18/2025 16:48 | 277 | 394.25 |
| 09/18/2025 16:48 | 50 | 394.25 |
| 09/18/2025 16:48 | 45 | 394.25 |
| 09/18/2025 16:48 | 50 | 394.25 |
| 09/18/2025 16:48 | 85 | 394.25 |
| 09/18/2025 16:48 | 241 | 394.25 |
| 09/18/2025 16:48 | 156 | 394.25 |
| 09/18/2025 16:48 | 100 | 394.30 |
| 09/18/2025 16:48 | 200 | 394.30 |
| 09/18/2025 16:48 | 83 | 394.30 |
| 09/18/2025 16:48 | 156 | 394.30 |
| 09/18/2025 16:48 | 20 | 394.35 |
| 09/18/2025 16:48 | 283 | 394.35 |
| 09/18/2025 16:48 | 50 | 394.40 |
| 09/18/2025 16:48 | 100 | 394.45 |
| 09/18/2025 16:48 | 46 | 394.40 |
| 09/18/2025 16:48 | 156 | 394.40 |
| 09/18/2025 16:48 | 2 | 394.40 |
| 09/18/2025 16:48 | 71 | 394.40 |
| 09/18/2025 16:48 | 187 | 394.40 |
| 09/18/2025 16:48 | 156 | 394.40 |
| 09/18/2025 16:48 | 61 | 394.50 |
| 09/18/2025 16:48 | 10 | 394.45 |
| 09/18/2025 16:48 | 128 | 394.30 |
| 09/18/2025 16:48 | 22 | 394.20 |
| 09/18/2025 16:48 | 2 | 394.25 |
| 09/18/2025 16:48 | 321 | 394.20 |
| 09/18/2025 16:48 | 7 | 394.05 |
| 09/18/2025 16:48 | 81 | 394.05 |
| 09/18/2025 16:48 | 332 | 394.10 |
| 09/18/2025 16:48 | 248 | 394.10 |
| 09/18/2025 16:48 | 53 | 394.10 |
| 09/18/2025 16:48 | 122 | 394.10 |
| 09/18/2025 16:48 | 241 | 394.10 |
| 09/18/2025 16:48 | 49 | 394.10 |
| 09/18/2025 16:48 | 50 | 394.10 |
| 09/18/2025 16:48 | 85 | 394.10 |
| 09/18/2025 16:48 | 156 | 394.10 |
| 09/18/2025 16:48 | 26 | 394.10 |
| 09/18/2025 16:48 | 26 | 394.10 |
| 09/18/2025 16:48 | 26 | 394.10 |
| 09/18/2025 16:48 | 79 | 394.15 |
| 09/18/2025 16:48 | 156 | 394.15 |
| 09/18/2025 16:48 | 85 | 394.15 |
| 09/18/2025 16:48 | 50 | 394.25 |
| 09/18/2025 16:48 | 39 | 394.25 |
| 09/18/2025 16:48 | 154 | 394.25 |
| 09/18/2025 16:48 | 13 | 394.25 |
| 09/18/2025 16:48 | 171 | 394.25 |
| 09/18/2025 16:48 | 90 | 394.35 |
| 09/18/2025 16:48 | 156 | 394.35 |
| 09/18/2025 16:48 | 150 | 394.35 |
| 09/18/2025 16:48 | 42 | 394.35 |
| 09/18/2025 16:48 | 60 | 394.35 |
| 09/18/2025 16:48 | 60 | 394.35 |
| 09/18/2025 16:48 | 21 | 394.35 |
| 09/18/2025 16:48 | 5 | 394.35 |
| 09/18/2025 16:48 | 14 | 394.35 |
| 09/18/2025 16:48 | 40 | 394.35 |
| 09/18/2025 16:48 | 122 | 394.45 |
| 09/18/2025 16:48 | 61 | 394.45 |
| 09/18/2025 16:48 | 61 | 394.40 |
| 09/18/2025 16:48 | 197 | 394.40 |
| 09/18/2025 16:48 | 44 | 394.40 |
| 09/18/2025 16:48 | 156 | 394.40 |
| 09/18/2025 16:48 | 1 | 394.40 |
| 09/18/2025 16:48 | 1 | 394.35 |
| 09/18/2025 16:48 | 51 | 394.35 |
| 09/18/2025 16:48 | 3 | 394.35 |
| 09/18/2025 16:48 | 86 | 394.35 |
| 09/18/2025 16:48 | 38 | 394.15 |
| 09/18/2025 16:48 | 399 | 394.25 |
| 09/18/2025 16:48 | 156 | 394.25 |
| 09/18/2025 16:48 | 121 | 394.15 |
| 09/18/2025 16:48 | 85 | 394.15 |
| 09/18/2025 16:48 | 20 | 394.20 |
| 09/18/2025 16:48 | 78 | 394.20 |
| 09/18/2025 16:48 | 156 | 394.20 |
| 09/18/2025 16:48 | 300 | 394.20 |
| 09/18/2025 16:48 | 40 | 394.25 |
| 09/18/2025 16:48 | 300 | 394.25 |
| 09/18/2025 16:48 | 1 | 394.35 |
| 09/18/2025 16:48 | 14 | 394.25 |
| 09/18/2025 16:48 | 56 | 394.25 |
| 09/18/2025 16:48 | 92 | 394.25 |
| 09/18/2025 16:48 | 15 | 394.20 |
| 09/18/2025 16:48 | 30 | 394.25 |
| 09/18/2025 16:48 | 144 | 394.20 |
| 09/18/2025 16:48 | 75 | 394.20 |
| 09/18/2025 16:48 | 41 | 394.20 |
| 09/18/2025 16:48 | 156 | 394.25 |
| 09/18/2025 16:48 | 23 | 394.35 |
| 09/18/2025 16:48 | 24 | 394.30 |
| 09/18/2025 16:48 | 156 | 394.30 |
| 09/18/2025 16:48 | 156 | 394.30 |
| 09/18/2025 16:48 | 33 | 394.30 |
| 09/18/2025 16:48 | 138 | 394.30 |
| 09/18/2025 16:48 | 403 | 394.35 |
| 09/18/2025 16:48 | 1 | 394.40 |
| 09/18/2025 16:48 | 78 | 394.35 |
| 09/18/2025 16:48 | 45 | 394.35 |
| 09/18/2025 16:48 | 8 | 394.35 |
| 09/18/2025 16:48 | 156 | 394.35 |
| 09/18/2025 16:48 | 156 | 394.35 |
| 09/18/2025 16:48 | 85 | 394.35 |
| 09/18/2025 16:48 | 229 | 394.35 |
| 09/18/2025 16:48 | 50 | 394.35 |
| 09/18/2025 16:48 | 32 | 394.40 |
| 09/18/2025 16:48 | 75 | 394.40 |
| 09/18/2025 16:48 | 186 | 394.40 |
| 09/18/2025 16:48 | 85 | 394.40 |
| 09/18/2025 16:48 | 40 | 394.40 |
| 09/18/2025 16:48 | 14 | 394.40 |
| 09/18/2025 16:47 | 105 | 394.45 |
| 09/18/2025 16:47 | 156 | 394.45 |
| 09/18/2025 16:47 | 12 | 394.50 |
| 09/18/2025 16:47 | 25 | 394.55 |
| 09/18/2025 16:47 | 300 | 394.55 |
| 09/18/2025 16:47 | 80 | 394.55 |
| 09/18/2025 16:47 | 122 | 394.50 |
| 09/18/2025 16:47 | 38 | 394.50 |
| 09/18/2025 16:47 | 151 | 394.50 |
| 09/18/2025 16:47 | 63 | 394.50 |
| 09/18/2025 16:47 | 156 | 394.50 |
| 09/18/2025 16:47 | 8 | 394.40 |
| 09/18/2025 16:47 | 156 | 394.35 |
| 09/18/2025 16:47 | 156 | 394.40 |
| 09/18/2025 16:47 | 100 | 394.45 |
| 09/18/2025 16:47 | 1 | 394.45 |
| 09/18/2025 16:47 | 1 | 394.40 |
| 09/18/2025 16:47 | 151 | 394.40 |
| 09/18/2025 16:47 | 20 | 394.35 |
| 09/18/2025 16:47 | 39 | 394.40 |
| 09/18/2025 16:47 | 38 | 394.40 |
| 09/18/2025 16:47 | 138 | 394.40 |
| 09/18/2025 16:47 | 123 | 394.35 |
| 09/18/2025 16:47 | 240 | 394.35 |
| 09/18/2025 16:47 | 140 | 394.35 |
| 09/18/2025 16:47 | 38 | 394.35 |
| 09/18/2025 16:47 | 220 | 394.35 |
| 09/18/2025 16:47 | 240 | 394.35 |
| 09/18/2025 16:47 | 300 | 394.40 |
| 09/18/2025 16:47 | 156 | 394.40 |
| 09/18/2025 16:47 | 99 | 394.40 |
| 09/18/2025 16:47 | 14 | 394.40 |
| 09/18/2025 16:47 | 33 | 394.40 |
| 09/18/2025 16:47 | 9 | 394.40 |
| 09/18/2025 16:47 | 156 | 394.40 |
| 09/18/2025 16:47 | 9 | 394.40 |
| 09/18/2025 16:47 | 20 | 394.55 |
| 09/18/2025 16:47 | 108 | 394.50 |
| 09/18/2025 16:47 | 156 | 394.50 |
| 09/18/2025 16:47 | 1 | 394.50 |
| 09/18/2025 16:47 | 9 | 394.45 |
| 09/18/2025 16:47 | 204 | 394.45 |
| 09/18/2025 16:47 | 156 | 394.40 |
| 09/18/2025 16:47 | 122 | 394.40 |
| 09/18/2025 16:47 | 100 | 394.40 |
| 09/18/2025 16:47 | 236 | 394.40 |
| 09/18/2025 16:47 | 140 | 394.40 |
| 09/18/2025 16:47 | 40 | 394.40 |
| 09/18/2025 16:47 | 100 | 394.45 |
| 09/18/2025 16:47 | 40 | 394.50 |
| 09/18/2025 16:47 | 100 | 394.45 |
| 09/18/2025 16:47 | 497 | 394.45 |
| 09/18/2025 16:47 | 140 | 394.45 |
| 09/18/2025 16:47 | 156 | 394.45 |
| 09/18/2025 16:47 | 150 | 394.50 |
| 09/18/2025 16:47 | 100 | 394.50 |
| 09/18/2025 16:47 | 111 | 394.45 |
| 09/18/2025 16:47 | 147 | 394.45 |
| 09/18/2025 16:47 | 43 | 394.45 |
| 09/18/2025 16:47 | 148 | 394.50 |
| 09/18/2025 16:47 | 156 | 394.50 |
| 09/18/2025 16:47 | 91 | 394.50 |
| 09/18/2025 16:47 | 150 | 394.50 |
| 09/18/2025 16:47 | 216 | 394.50 |
| 09/18/2025 16:47 | 200 | 394.45 |
| 09/18/2025 16:47 | 171 | 394.40 |
| 09/18/2025 16:47 | 150 | 394.40 |
| 09/18/2025 16:47 | 1 | 394.40 |
| 09/18/2025 16:47 | 1 | 394.40 |
| 09/18/2025 16:47 | 122 | 394.35 |
| 09/18/2025 16:47 | 40 | 394.35 |
| 09/18/2025 16:47 | 1 | 394.35 |
| 09/18/2025 16:47 | 322 | 394.35 |
| 09/18/2025 16:47 | 196 | 394.35 |
| 09/18/2025 16:47 | 94 | 394.25 |
| 09/18/2025 16:47 | 127 | 394.25 |
| 09/18/2025 16:47 | 79 | 394.25 |
| 09/18/2025 16:47 | 33 | 394.25 |
| 09/18/2025 16:47 | 105 | 394.30 |
| 09/18/2025 16:47 | 156 | 394.30 |
| 09/18/2025 16:47 | 20 | 394.30 |
| 09/18/2025 16:47 | 7 | 394.25 |
| 09/18/2025 16:47 | 1 | 394.30 |
| 09/18/2025 16:47 | 5 | 394.30 |
| 09/18/2025 16:47 | 1 | 394.30 |
| 09/18/2025 16:47 | 52 | 394.30 |
| 09/18/2025 16:47 | 19 | 394.20 |
| 09/18/2025 16:47 | 73 | 394.20 |
| 09/18/2025 16:47 | 104 | 394.20 |
| 09/18/2025 16:47 | 73 | 394.20 |
| 09/18/2025 16:47 | 58 | 394.20 |
| 09/18/2025 16:47 | 224 | 394.20 |
| 09/18/2025 16:47 | 48 | 394.20 |
| 09/18/2025 16:47 | 10 | 394.20 |
| 09/18/2025 16:47 | 225 | 394.20 |
| 09/18/2025 16:47 | 156 | 394.25 |
| 09/18/2025 16:47 | 40 | 394.25 |
| 09/18/2025 16:47 | 26 | 394.25 |
| 09/18/2025 16:47 | 26 | 394.25 |
| 09/18/2025 16:47 | 10 | 394.20 |
| 09/18/2025 16:47 | 6 | 394.20 |
| 09/18/2025 16:47 | 1 | 394.20 |
| 09/18/2025 16:47 | 3 | 394.20 |
| 09/18/2025 16:47 | 299 | 394.20 |
| 09/18/2025 16:47 | 23 | 394.20 |
| 09/18/2025 16:47 | 140 | 394.20 |
| 09/18/2025 16:47 | 1 | 394.20 |
| 09/18/2025 16:47 | 50 | 394.25 |
| 09/18/2025 16:47 | 156 | 394.25 |
| 09/18/2025 16:47 | 25 | 394.30 |
| 09/18/2025 16:47 | 133 | 394.30 |
| 09/18/2025 16:47 | 129 | 394.30 |
| 09/18/2025 16:47 | 120 | 394.25 |
| 09/18/2025 16:47 | 42 | 394.25 |
| 09/18/2025 16:47 | 12 | 394.25 |
| 09/18/2025 16:47 | 156 | 394.25 |
| 09/18/2025 16:47 | 8 | 394.25 |
| 09/18/2025 16:47 | 8 | 394.25 |
| 09/18/2025 16:47 | 8 | 394.30 |
| 09/18/2025 16:47 | 8 | 394.30 |
| 09/18/2025 16:47 | 156 | 394.30 |
| 09/18/2025 16:47 | 22 | 394.30 |
| 09/18/2025 16:46 | 156 | 394.25 |
| 09/18/2025 16:46 | 53 | 394.25 |
| 09/18/2025 16:46 | 217 | 394.25 |
| 09/18/2025 16:46 | 26 | 394.25 |
| 09/18/2025 16:46 | 136 | 394.20 |
| 09/18/2025 16:46 | 140 | 394.20 |
| 09/18/2025 16:46 | 277 | 394.20 |
| 09/18/2025 16:46 | 156 | 394.20 |
| 09/18/2025 16:46 | 60 | 394.25 |
| 09/18/2025 16:46 | 249 | 394.25 |
| 09/18/2025 16:46 | 140 | 394.25 |
| 09/18/2025 16:46 | 21 | 394.25 |
| 09/18/2025 16:46 | 249 | 394.25 |
| 09/18/2025 16:46 | 115 | 394.35 |
| 09/18/2025 16:46 | 126 | 394.30 |
| 09/18/2025 16:46 | 21 | 394.30 |
| 09/18/2025 16:46 | 126 | 394.30 |
| 09/18/2025 16:46 | 156 | 394.30 |
| 09/18/2025 16:46 | 1 | 394.25 |
| 09/18/2025 16:46 | 156 | 394.30 |
| 09/18/2025 16:46 | 43 | 394.30 |
| 09/18/2025 16:46 | 35 | 394.25 |
| 09/18/2025 16:46 | 102 | 394.30 |
| 09/18/2025 16:46 | 32 | 394.30 |
| 09/18/2025 16:46 | 124 | 394.30 |
| 09/18/2025 16:46 | 24 | 394.30 |
| 09/18/2025 16:46 | 32 | 394.30 |
| 09/18/2025 16:46 | 1 | 394.30 |
| 09/18/2025 16:46 | 156 | 394.30 |
| 09/18/2025 16:46 | 105 | 394.30 |
| 09/18/2025 16:46 | 156 | 394.30 |
| 09/18/2025 16:46 | 110 | 394.35 |
| 09/18/2025 16:46 | 113 | 394.35 |
| 09/18/2025 16:46 | 4 | 394.35 |
| 09/18/2025 16:46 | 85 | 394.35 |
| 09/18/2025 16:46 | 15 | 394.35 |
| 09/18/2025 16:46 | 25 | 394.35 |
| 09/18/2025 16:46 | 41 | 394.30 |
| 09/18/2025 16:46 | 232 | 394.30 |
| 09/18/2025 16:46 | 156 | 394.30 |
| 09/18/2025 16:46 | 118 | 394.30 |
| 09/18/2025 16:46 | 30 | 394.30 |
| 09/18/2025 16:46 | 2 | 394.35 |
| 09/18/2025 16:46 | 5 | 394.35 |
| 09/18/2025 16:46 | 150 | 394.30 |
| 09/18/2025 16:46 | 156 | 394.30 |
| 09/18/2025 16:46 | 78 | 394.30 |
| 09/18/2025 16:46 | 166 | 394.30 |
| 09/18/2025 16:46 | 106 | 394.30 |
| 09/18/2025 16:46 | 122 | 394.30 |
| 09/18/2025 16:46 | 156 | 394.30 |
| 09/18/2025 16:46 | 5 | 394.30 |
| 09/18/2025 16:46 | 35 | 394.30 |
| 09/18/2025 16:46 | 10 | 394.30 |
| 09/18/2025 16:46 | 84 | 394.35 |
| 09/18/2025 16:46 | 156 | 394.35 |
| 09/18/2025 16:46 | 44 | 394.35 |
| 09/18/2025 16:46 | 156 | 394.35 |
| 09/18/2025 16:46 | 373 | 394.50 |
| 09/18/2025 16:46 | 119 | 394.50 |
| 09/18/2025 16:46 | 156 | 394.50 |
| 09/18/2025 16:46 | 51 | 394.40 |
| 09/18/2025 16:46 | 55 | 394.40 |
| 09/18/2025 16:46 | 140 | 394.40 |
| 09/18/2025 16:46 | 140 | 394.40 |
| 09/18/2025 16:46 | 60 | 394.40 |
| 09/18/2025 16:46 | 59 | 394.40 |
| 09/18/2025 16:46 | 119 | 394.40 |
| 09/18/2025 16:46 | 112 | 394.40 |
| 09/18/2025 16:46 | 156 | 394.40 |
| 09/18/2025 16:46 | 82 | 394.40 |
| 09/18/2025 16:46 | 18 | 394.40 |
| 09/18/2025 16:46 | 50 | 394.40 |
| 09/18/2025 16:46 | 72 | 394.40 |
| 09/18/2025 16:46 | 221 | 394.50 |
| 09/18/2025 16:46 | 156 | 394.50 |
| 09/18/2025 16:46 | 156 | 394.50 |
| 09/18/2025 16:46 | 150 | 394.50 |
| 09/18/2025 16:46 | 2 | 394.55 |
| 09/18/2025 16:46 | 52 | 394.50 |
| 09/18/2025 16:46 | 156 | 394.50 |
| 09/18/2025 16:46 | 140 | 394.50 |
| 09/18/2025 16:46 | 126 | 394.50 |
| 09/18/2025 16:46 | 131 | 394.50 |
| 09/18/2025 16:46 | 149 | 394.50 |
| 09/18/2025 16:46 | 269 | 394.55 |
| 09/18/2025 16:46 | 8 | 394.55 |
| 09/18/2025 16:46 | 41 | 394.65 |
| 09/18/2025 16:46 | 17 | 394.60 |
| 09/18/2025 16:46 | 100 | 394.60 |
| 09/18/2025 16:46 | 156 | 394.60 |
| 09/18/2025 16:46 | 277 | 394.60 |
| 09/18/2025 16:46 | 105 | 394.65 |
| 09/18/2025 16:46 | 85 | 394.65 |
| 09/18/2025 16:46 | 156 | 394.65 |
| 09/18/2025 16:46 | 26 | 394.65 |
| 09/18/2025 16:46 | 235 | 394.65 |
| 09/18/2025 16:46 | 100 | 394.65 |
| 09/18/2025 16:46 | 24 | 394.70 |
| 09/18/2025 16:46 | 25 | 394.70 |
| 09/18/2025 16:46 | 13 | 394.70 |
| 09/18/2025 16:46 | 25 | 394.80 |
| 09/18/2025 16:46 | 75 | 394.80 |
| 09/18/2025 16:46 | 9 | 394.70 |
| 09/18/2025 16:46 | 40 | 394.70 |
| 09/18/2025 16:46 | 38 | 394.75 |
| 09/18/2025 16:46 | 46 | 394.75 |
| 09/18/2025 16:46 | 156 | 394.75 |
| 09/18/2025 16:46 | 51 | 394.75 |
| 09/18/2025 16:46 | 75 | 394.75 |
| 09/18/2025 16:46 | 9 | 394.75 |
| 09/18/2025 16:46 | 57 | 394.80 |
| 09/18/2025 16:46 | 63 | 394.80 |
| 09/18/2025 16:46 | 12 | 394.80 |
| 09/18/2025 16:46 | 156 | 394.80 |
| 09/18/2025 16:46 | 264 | 394.75 |
| 09/18/2025 16:46 | 264 | 394.75 |
| 09/18/2025 16:46 | 1 | 394.80 |
| 09/18/2025 16:46 | 15 | 394.80 |
| 09/18/2025 16:46 | 266 | 394.80 |
| 09/18/2025 16:46 | 84 | 394.80 |
| 09/18/2025 16:46 | 57 | 394.80 |
| 09/18/2025 16:46 | 84 | 394.80 |
| 09/18/2025 16:46 | 40 | 394.90 |
| 09/18/2025 16:46 | 87 | 394.90 |
| 09/18/2025 16:46 | 97 | 394.90 |
| 09/18/2025 16:46 | 211 | 394.90 |
| 09/18/2025 16:46 | 62 | 394.90 |
| 09/18/2025 16:45 | 42 | 394.95 |
| 09/18/2025 16:45 | 70 | 394.90 |
| 09/18/2025 16:45 | 77 | 394.90 |
| 09/18/2025 16:45 | 8 | 394.90 |
| 09/18/2025 16:45 | 71 | 394.90 |
| 09/18/2025 16:45 | 156 | 394.95 |
| 09/18/2025 16:45 | 140 | 394.95 |
| 09/18/2025 16:45 | 300 | 394.95 |
| 09/18/2025 16:45 | 108 | 394.90 |
| 09/18/2025 16:45 | 156 | 394.90 |
| 09/18/2025 16:45 | 140 | 394.90 |
| 09/18/2025 16:45 | 325 | 394.85 |
| 09/18/2025 16:45 | 140 | 394.80 |
| 09/18/2025 16:45 | 500 | 394.80 |
| 09/18/2025 16:45 | 140 | 394.75 |
| 09/18/2025 16:45 | 302 | 394.75 |
| 09/18/2025 16:45 | 67 | 394.65 |
| 09/18/2025 16:45 | 105 | 394.65 |
| 09/18/2025 16:45 | 227 | 394.65 |
| 09/18/2025 16:45 | 84 | 394.65 |
| 09/18/2025 16:45 | 72 | 394.65 |
| 09/18/2025 16:45 | 34 | 394.55 |
| 09/18/2025 16:45 | 85 | 394.55 |
| 09/18/2025 16:45 | 150 | 394.55 |
| 09/18/2025 16:45 | 140 | 394.55 |
| 09/18/2025 16:45 | 156 | 394.55 |
| 09/18/2025 16:45 | 122 | 394.55 |
| 09/18/2025 16:45 | 122 | 394.60 |
| 09/18/2025 16:45 | 156 | 394.60 |
| 09/18/2025 16:45 | 38 | 394.60 |
| 09/18/2025 16:45 | 1 | 394.55 |
| 09/18/2025 16:45 | 162 | 394.55 |
| 09/18/2025 16:45 | 1 | 394.50 |
| 09/18/2025 16:45 | 390 | 394.50 |
| 09/18/2025 16:45 | 41 | 394.50 |
| 09/18/2025 16:45 | 2 | 394.50 |
| 09/18/2025 16:45 | 851 | 394.50 |
| 09/18/2025 16:45 | 50 | 394.50 |
| 09/18/2025 16:45 | 14 | 394.50 |
| 09/18/2025 16:45 | 20 | 394.50 |
| 09/18/2025 16:45 | 98 | 394.50 |
| 09/18/2025 16:45 | 2 | 394.50 |
| 09/18/2025 16:45 | 108 | 394.45 |
| 09/18/2025 16:45 | 61 | 394.45 |
| 09/18/2025 16:45 | 21 | 394.45 |
| 09/18/2025 16:45 | 89 | 394.45 |
| 09/18/2025 16:45 | 89 | 394.45 |
| 09/18/2025 16:45 | 89 | 394.45 |
| 09/18/2025 16:45 | 22 | 394.45 |
| 09/18/2025 16:45 | 25 | 394.45 |
| 09/18/2025 16:45 | 1 | 394.45 |
| 09/18/2025 16:45 | 151 | 394.45 |
| 09/18/2025 16:45 | 111 | 394.40 |
| 09/18/2025 16:45 | 100 | 394.30 |
| 09/18/2025 16:45 | 156 | 394.40 |
| 09/18/2025 16:45 | 140 | 394.40 |
| 09/18/2025 16:45 | 99 | 394.35 |
| 09/18/2025 16:45 | 64 | 394.35 |
| 09/18/2025 16:45 | 256 | 394.35 |
| 09/18/2025 16:45 | 40 | 394.35 |
| 09/18/2025 16:45 | 64 | 394.35 |
| 09/18/2025 16:45 | 185 | 394.35 |
| 09/18/2025 16:45 | 2 | 394.40 |
| 09/18/2025 16:45 | 495 | 394.35 |
| 09/18/2025 16:45 | 105 | 394.30 |
| 09/18/2025 16:45 | 5 | 394.30 |
| 09/18/2025 16:45 | 1233 | 394.30 |
| 09/18/2025 16:45 | 167 | 394.30 |
| 09/18/2025 16:45 | 327 | 394.35 |
| 09/18/2025 16:45 | 495 | 394.35 |
| 09/18/2025 16:45 | 495 | 394.35 |
| 09/18/2025 16:45 | 122 | 394.25 |
| 09/18/2025 16:45 | 85 | 394.25 |
| 09/18/2025 16:45 | 156 | 394.25 |
| 09/18/2025 16:44 | 44 | 394.20 |
| 09/18/2025 16:44 | 156 | 394.20 |
| 09/18/2025 16:44 | 300 | 394.30 |
| 09/18/2025 16:44 | 156 | 394.30 |
| 09/18/2025 16:44 | 300 | 394.25 |
| 09/18/2025 16:44 | 5 | 394.30 |
| 09/18/2025 16:44 | 156 | 394.35 |
| 09/18/2025 16:44 | 42 | 394.35 |
| 09/18/2025 16:44 | 156 | 394.35 |
| 09/18/2025 16:44 | 51 | 394.35 |
| 09/18/2025 16:44 | 99 | 394.35 |
| 09/18/2025 16:44 | 156 | 394.35 |
| 09/18/2025 16:44 | 300 | 394.40 |
| 09/18/2025 16:44 | 156 | 394.40 |
| 09/18/2025 16:44 | 156 | 394.35 |
| 09/18/2025 16:44 | 118 | 394.45 |
| 09/18/2025 16:44 | 82 | 394.45 |
| 09/18/2025 16:44 | 156 | 394.40 |
| 09/18/2025 16:44 | 140 | 394.40 |
| 09/18/2025 16:44 | 75 | 394.40 |
| 09/18/2025 16:44 | 156 | 394.40 |
| 09/18/2025 16:44 | 12 | 394.35 |
| 09/18/2025 16:44 | 40 | 394.40 |
| 09/18/2025 16:44 | 37 | 394.45 |
| 09/18/2025 16:44 | 156 | 394.45 |
| 09/18/2025 16:44 | 2 | 394.45 |
| 09/18/2025 16:44 | 51 | 394.45 |
| 09/18/2025 16:44 | 10 | 394.45 |
| 09/18/2025 16:44 | 85 | 394.40 |
| 09/18/2025 16:44 | 156 | 394.40 |
| 09/18/2025 16:44 | 146 | 394.35 |
| 09/18/2025 16:44 | 156 | 394.35 |
| 09/18/2025 16:44 | 150 | 394.35 |
| 09/18/2025 16:44 | 60 | 394.30 |
| 09/18/2025 16:44 | 142 | 394.30 |
| 09/18/2025 16:44 | 200 | 394.30 |
| 09/18/2025 16:44 | 101 | 394.30 |
| 09/18/2025 16:44 | 8 | 394.30 |
| 09/18/2025 16:44 | 60 | 394.25 |
| 09/18/2025 16:44 | 156 | 394.25 |
| 09/18/2025 16:44 | 27 | 394.25 |
| 09/18/2025 16:44 | 219 | 394.25 |
| 09/18/2025 16:44 | 1 | 394.20 |
| 09/18/2025 16:44 | 199 | 394.20 |
| 09/18/2025 16:44 | 1 | 394.15 |
| 09/18/2025 16:44 | 25 | 394.15 |
| 09/18/2025 16:44 | 10 | 394.15 |
| 09/18/2025 16:44 | 231 | 394.15 |
| 09/18/2025 16:44 | 20 | 394.10 |
| 09/18/2025 16:44 | 55 | 394.10 |
| 09/18/2025 16:44 | 1 | 394.10 |
| 09/18/2025 16:44 | 344 | 393.95 |
| 09/18/2025 16:44 | 10 | 394.00 |
| 09/18/2025 16:44 | 183 | 393.95 |
| 09/18/2025 16:44 | 25 | 393.85 |
| 09/18/2025 16:44 | 78 | 393.95 |
| 09/18/2025 16:44 | 300 | 394.00 |
| 09/18/2025 16:44 | 14 | 394.00 |
| 09/18/2025 16:44 | 51 | 394.05 |
| 09/18/2025 16:44 | 149 | 394.10 |
| 09/18/2025 16:44 | 115 | 394.10 |
| 09/18/2025 16:44 | 59 | 394.10 |
| 09/18/2025 16:44 | 1 | 394.10 |
| 09/18/2025 16:44 | 30 | 394.10 |
| 09/18/2025 16:44 | 39 | 394.10 |
| 09/18/2025 16:44 | 156 | 394.10 |
| 09/18/2025 16:44 | 157 | 394.05 |
| 09/18/2025 16:44 | 188 | 394.15 |
| 09/18/2025 16:44 | 46 | 394.15 |
| 09/18/2025 16:44 | 36 | 394.15 |
| 09/18/2025 16:44 | 0 | 394.15 |
| 09/18/2025 16:44 | 0 | 394.10 |
| 09/18/2025 16:44 | 87 | 394.15 |
| 09/18/2025 16:44 | 313 | 394.10 |
| 09/18/2025 16:44 | 6 | 394.05 |
| 09/18/2025 16:44 | 2 | 394.05 |
| 09/18/2025 16:44 | 48 | 394.05 |
| 09/18/2025 16:44 | 30 | 394.05 |
| 09/18/2025 16:44 | 20 | 394.05 |
| 09/18/2025 16:44 | 60 | 394.05 |
| 09/18/2025 16:44 | 1 | 394.05 |
| 09/18/2025 16:44 | 21 | 394.05 |
| 09/18/2025 16:44 | 19 | 394.05 |
| 09/18/2025 16:44 | 310 | 394.05 |
| 09/18/2025 16:44 | 40 | 394.00 |
| 09/18/2025 16:44 | 86 | 394.00 |
| 09/18/2025 16:44 | 5 | 394.00 |
| 09/18/2025 16:44 | 156 | 394.00 |
| 09/18/2025 16:44 | 73 | 394.00 |
| 09/18/2025 16:44 | 2 | 394.00 |
| 09/18/2025 16:44 | 365 | 394.00 |
| 09/18/2025 16:44 | 166 | 394.00 |
| 09/18/2025 16:44 | 153 | 393.95 |
| 09/18/2025 16:44 | 89 | 393.95 |
| 09/18/2025 16:44 | 156 | 393.90 |
| 09/18/2025 16:44 | 156 | 393.90 |
| 09/18/2025 16:44 | 61 | 393.85 |
| 09/18/2025 16:44 | 156 | 393.85 |
| 09/18/2025 16:44 | 28 | 393.90 |
| 09/18/2025 16:44 | 149 | 393.80 |
| 09/18/2025 16:44 | 101 | 393.85 |
| 09/18/2025 16:44 | 251 | 393.85 |
| 09/18/2025 16:44 | 123 | 393.85 |
| 09/18/2025 16:44 | 204 | 393.85 |
| 09/18/2025 16:44 | 251 | 393.85 |
| 09/18/2025 16:44 | 39 | 394.00 |
| 09/18/2025 16:44 | 156 | 393.95 |
| 09/18/2025 16:44 | 105 | 393.95 |
| 09/18/2025 16:44 | 40 | 393.90 |
| 09/18/2025 16:44 | 179 | 393.90 |
| 09/18/2025 16:44 | 60 | 393.90 |
| 09/18/2025 16:44 | 278 | 393.90 |
| 09/18/2025 16:44 | 12 | 393.90 |
| 09/18/2025 16:44 | 48 | 393.95 |
| 09/18/2025 16:44 | 156 | 393.95 |
| 09/18/2025 16:44 | 25 | 393.90 |
| 09/18/2025 16:44 | 6 | 393.90 |
| 09/18/2025 16:44 | 150 | 393.90 |
| 09/18/2025 16:44 | 42 | 393.95 |
| 09/18/2025 16:44 | 156 | 393.95 |
| 09/18/2025 16:44 | 45 | 394.00 |
| 09/18/2025 16:44 | 5 | 394.00 |
| 09/18/2025 16:44 | 85 | 393.90 |
| 09/18/2025 16:44 | 5 | 393.90 |
| 09/18/2025 16:44 | 1 | 393.95 |
| 09/18/2025 16:44 | 64 | 393.95 |
| 09/18/2025 16:44 | 1 | 393.95 |
| 09/18/2025 16:44 | 50 | 393.95 |
| 09/18/2025 16:44 | 16 | 393.85 |
| 09/18/2025 16:44 | 171 | 393.85 |
| 09/18/2025 16:44 | 56 | 393.85 |
| 09/18/2025 16:44 | 1 | 393.90 |
| 09/18/2025 16:44 | 1000 | 393.90 |
| 09/18/2025 16:44 | 156 | 393.90 |
| 09/18/2025 16:44 | 30 | 393.90 |
| 09/18/2025 16:44 | 20 | 393.90 |
| 09/18/2025 16:44 | 50 | 393.90 |
| 09/18/2025 16:43 | 5 | 393.80 |
| 09/18/2025 16:43 | 139 | 393.80 |
| 09/18/2025 16:43 | 5 | 393.90 |
| 09/18/2025 16:43 | 392 | 393.80 |
| 09/18/2025 16:43 | 55 | 393.75 |
| 09/18/2025 16:43 | 140 | 393.85 |
| 09/18/2025 16:43 | 140 | 393.85 |
| 09/18/2025 16:43 | 177 | 393.85 |
| 09/18/2025 16:43 | 20 | 393.80 |
| 09/18/2025 16:43 | 65 | 393.85 |
| 09/18/2025 16:43 | 256 | 393.85 |
| 09/18/2025 16:43 | 1 | 393.90 |
| 09/18/2025 16:43 | 49 | 393.90 |
| 09/18/2025 16:43 | 140 | 393.95 |
| 09/18/2025 16:43 | 95 | 393.95 |
| 09/18/2025 16:43 | 25 | 393.95 |
| 09/18/2025 16:43 | 2 | 393.90 |
| 09/18/2025 16:43 | 2 | 393.90 |
| 09/18/2025 16:43 | 200 | 393.90 |
| 09/18/2025 16:43 | 156 | 393.90 |
| 09/18/2025 16:43 | 1 | 393.90 |
| 09/18/2025 16:43 | 1 | 393.90 |
| 09/18/2025 16:43 | 43 | 393.80 |
| 09/18/2025 16:43 | 156 | 393.85 |
| 09/18/2025 16:43 | 156 | 393.85 |
| 09/18/2025 16:43 | 100 | 393.80 |
| 09/18/2025 16:43 | 130 | 393.70 |
| 09/18/2025 16:43 | 114 | 393.75 |
| 09/18/2025 16:43 | 79 | 393.75 |
| 09/18/2025 16:43 | 40 | 393.75 |
| 09/18/2025 16:43 | 34 | 393.75 |
| 09/18/2025 16:43 | 156 | 393.75 |
| 09/18/2025 16:43 | 98 | 393.80 |
| 09/18/2025 16:43 | 72 | 393.80 |
| 09/18/2025 16:43 | 36 | 393.80 |
| 09/18/2025 16:43 | 2 | 393.75 |
| 09/18/2025 16:43 | 38 | 393.75 |
| 09/18/2025 16:43 | 20 | 393.75 |
| 09/18/2025 16:43 | 24 | 393.75 |
| 09/18/2025 16:43 | 83 | 393.70 |
| 09/18/2025 16:43 | 156 | 393.70 |
| 09/18/2025 16:43 | 156 | 393.70 |
| 09/18/2025 16:43 | 48 | 393.70 |
| 09/18/2025 16:43 | 123 | 393.70 |
| 09/18/2025 16:43 | 156 | 393.70 |
| 09/18/2025 16:43 | 143 | 393.70 |
| 09/18/2025 16:43 | 156 | 393.65 |
| 09/18/2025 16:43 | 232 | 393.65 |
| 09/18/2025 16:43 | 112 | 393.65 |
| 09/18/2025 16:43 | 11 | 393.65 |
| 09/18/2025 16:43 | 156 | 393.65 |
| 09/18/2025 16:43 | 123 | 393.60 |
| 09/18/2025 16:43 | 58 | 393.60 |
| 09/18/2025 16:43 | 180 | 393.60 |
| 09/18/2025 16:43 | 58 | 393.60 |
| 09/18/2025 16:43 | 156 | 393.65 |
| 09/18/2025 16:43 | 218 | 393.65 |
| 09/18/2025 16:43 | 156 | 393.65 |
| 09/18/2025 16:43 | 238 | 393.60 |
| 09/18/2025 16:43 | 237 | 393.60 |
| 09/18/2025 16:43 | 200 | 393.60 |
| 09/18/2025 16:43 | 85 | 393.60 |
| 09/18/2025 16:43 | 1 | 393.60 |
| 09/18/2025 16:43 | 108 | 393.70 |
| 09/18/2025 16:43 | 156 | 393.70 |
| 09/18/2025 16:43 | 32 | 393.70 |
| 09/18/2025 16:43 | 181 | 393.70 |
| 09/18/2025 16:43 | 150 | 393.70 |
| 09/18/2025 16:43 | 156 | 393.80 |
| 09/18/2025 16:43 | 156 | 393.75 |
| 09/18/2025 16:43 | 156 | 393.75 |
| 09/18/2025 16:43 | 13 | 393.90 |
| 09/18/2025 16:43 | 1 | 393.90 |
| 09/18/2025 16:43 | 50 | 393.90 |
| 09/18/2025 16:43 | 109 | 393.85 |
| 09/18/2025 16:43 | 51 | 393.85 |
| 09/18/2025 16:43 | 84 | 393.85 |
| 09/18/2025 16:43 | 123 | 393.85 |
| 09/18/2025 16:43 | 140 | 393.90 |
| 09/18/2025 16:43 | 123 | 393.90 |
| 09/18/2025 16:43 | 156 | 393.90 |
| 09/18/2025 16:43 | 123 | 393.85 |
| 09/18/2025 16:43 | 156 | 393.85 |
| 09/18/2025 16:43 | 41 | 394.00 |
| 09/18/2025 16:43 | 100 | 394.00 |
| 09/18/2025 16:43 | 100 | 394.00 |
| 09/18/2025 16:43 | 84 | 394.00 |
| 09/18/2025 16:43 | 257 | 394.00 |
| 09/18/2025 16:43 | 123 | 394.00 |
| 09/18/2025 16:43 | 156 | 394.00 |
| 09/18/2025 16:43 | 61 | 394.00 |
| 09/18/2025 16:43 | 90 | 394.00 |
| 09/18/2025 16:43 | 246 | 393.95 |
| 09/18/2025 16:43 | 77 | 393.95 |
| 09/18/2025 16:43 | 87 | 393.95 |
| 09/18/2025 16:43 | 123 | 393.95 |
| 09/18/2025 16:43 | 156 | 393.95 |
| 09/18/2025 16:43 | 123 | 393.90 |
| 09/18/2025 16:43 | 156 | 393.90 |
| 09/18/2025 16:43 | 105 | 393.90 |
| 09/18/2025 16:43 | 315 | 393.90 |
| 09/18/2025 16:43 | 25 | 393.85 |
| 09/18/2025 16:43 | 1 | 393.85 |
| 09/18/2025 16:42 | 8 | 393.85 |
| 09/18/2025 16:42 | 63 | 393.85 |
| 09/18/2025 16:42 | 138 | 393.85 |
| 09/18/2025 16:42 | 134 | 393.85 |
| 09/18/2025 16:42 | 396 | 393.85 |
| 09/18/2025 16:42 | 267 | 393.85 |
| 09/18/2025 16:42 | 195 | 393.90 |
| 09/18/2025 16:42 | 64 | 393.90 |
| 09/18/2025 16:42 | 124 | 393.90 |
| 09/18/2025 16:42 | 132 | 393.95 |
| 09/18/2025 16:42 | 44 | 393.95 |
| 09/18/2025 16:42 | 98 | 393.95 |
| 09/18/2025 16:42 | 224 | 393.95 |
| 09/18/2025 16:42 | 265 | 393.95 |
| 09/18/2025 16:42 | 10 | 394.00 |
| 09/18/2025 16:42 | 46 | 394.00 |
| 09/18/2025 16:42 | 156 | 394.00 |
| 09/18/2025 16:42 | 40 | 394.00 |
| 09/18/2025 16:42 | 270 | 394.00 |
| 09/18/2025 16:42 | 50 | 394.10 |
| 09/18/2025 16:42 | 28 | 394.05 |
| 09/18/2025 16:42 | 12 | 394.05 |
| 09/18/2025 16:42 | 3 | 394.05 |
| 09/18/2025 16:42 | 150 | 394.05 |
| 09/18/2025 16:42 | 237 | 394.10 |
| 09/18/2025 16:42 | 286 | 394.15 |
| 09/18/2025 16:42 | 216 | 394.10 |
| 09/18/2025 16:42 | 156 | 394.10 |
| 09/18/2025 16:42 | 6 | 394.05 |
| 09/18/2025 16:42 | 26 | 394.10 |
| 09/18/2025 16:42 | 42 | 394.10 |
| 09/18/2025 16:42 | 132 | 394.10 |
| 09/18/2025 16:42 | 200 | 394.05 |
| 09/18/2025 16:42 | 108 | 394.05 |
| 09/18/2025 16:42 | 35 | 394.10 |
| 09/18/2025 16:42 | 50 | 394.10 |
| 09/18/2025 16:42 | 34 | 394.00 |
| 09/18/2025 16:42 | 50 | 393.95 |
| 09/18/2025 16:42 | 30 | 394.05 |
| 09/18/2025 16:42 | 65 | 394.00 |
| 09/18/2025 16:42 | 36 | 394.00 |
| 09/18/2025 16:42 | 3 | 394.00 |
| 09/18/2025 16:42 | 25 | 394.00 |
| 09/18/2025 16:42 | 150 | 394.00 |
| 09/18/2025 16:42 | 150 | 394.00 |
| 09/18/2025 16:42 | 87 | 393.90 |
| 09/18/2025 16:42 | 40 | 393.90 |
| 09/18/2025 16:42 | 150 | 394.00 |
| 09/18/2025 16:42 | 0 | 393.95 |
| 09/18/2025 16:42 | 100 | 394.00 |
| 09/18/2025 16:42 | 150 | 393.95 |
| 09/18/2025 16:42 | 1 | 393.90 |
| 09/18/2025 16:42 | 136 | 393.90 |
| 09/18/2025 16:42 | 40 | 393.90 |
| 09/18/2025 16:42 | 68 | 393.85 |
| 09/18/2025 16:42 | 55 | 393.85 |
| 09/18/2025 16:42 | 156 | 393.85 |
| 09/18/2025 16:42 | 1 | 393.85 |
| 09/18/2025 16:42 | 230 | 393.85 |
| 09/18/2025 16:42 | 4 | 393.85 |
| 09/18/2025 16:42 | 65 | 393.75 |
| 09/18/2025 16:42 | 40 | 393.75 |
| 09/18/2025 16:42 | 150 | 393.75 |
| 09/18/2025 16:42 | 32 | 393.80 |
| 09/18/2025 16:42 | 141 | 393.80 |
| 09/18/2025 16:42 | 269 | 393.80 |
| 09/18/2025 16:42 | 10 | 393.80 |
| 09/18/2025 16:42 | 103 | 393.80 |
| 09/18/2025 16:42 | 70 | 393.80 |
| 09/18/2025 16:42 | 10 | 393.80 |
| 09/18/2025 16:42 | 75 | 393.75 |
| 09/18/2025 16:42 | 403 | 393.75 |
| 09/18/2025 16:42 | 15 | 393.75 |
| 09/18/2025 16:42 | 5 | 393.75 |
| 09/18/2025 16:42 | 40 | 393.70 |
| 09/18/2025 16:42 | 94 | 393.70 |
| 09/18/2025 16:42 | 6 | 393.70 |
| 09/18/2025 16:42 | 11 | 393.70 |
| 09/18/2025 16:42 | 1 | 393.70 |
| 09/18/2025 16:42 | 20 | 393.65 |
| 09/18/2025 16:42 | 37 | 393.65 |
| 09/18/2025 16:42 | 12 | 393.65 |
| 09/18/2025 16:41 | 141 | 393.65 |
| 09/18/2025 16:41 | 53 | 393.65 |
| 09/18/2025 16:41 | 40 | 393.65 |
| 09/18/2025 16:41 | 73 | 393.70 |
| 09/18/2025 16:41 | 106 | 393.70 |
| 09/18/2025 16:41 | 57 | 393.75 |
| 09/18/2025 16:41 | 80 | 393.75 |
| 09/18/2025 16:41 | 106 | 393.75 |
| 09/18/2025 16:41 | 50 | 393.75 |
| 09/18/2025 16:41 | 81 | 393.75 |
| 09/18/2025 16:41 | 140 | 393.75 |
| 09/18/2025 16:41 | 77 | 393.75 |
| 09/18/2025 16:41 | 52 | 393.75 |
| 09/18/2025 16:41 | 104 | 393.75 |
| 09/18/2025 16:41 | 12 | 393.75 |
| 09/18/2025 16:41 | 14 | 393.75 |
| 09/18/2025 16:41 | 75 | 393.70 |
| 09/18/2025 16:41 | 156 | 393.70 |
| 09/18/2025 16:41 | 130 | 393.75 |
| 09/18/2025 16:41 | 72 | 393.75 |
| 09/18/2025 16:41 | 156 | 393.75 |
| 09/18/2025 16:41 | 55 | 393.70 |
| 09/18/2025 16:41 | 37 | 393.70 |
| 09/18/2025 16:41 | 140 | 393.65 |
| 09/18/2025 16:41 | 14 | 393.65 |
| 09/18/2025 16:41 | 102 | 393.70 |
| 09/18/2025 16:41 | 84 | 393.70 |
| 09/18/2025 16:41 | 156 | 393.60 |
| 09/18/2025 16:41 | 156 | 393.60 |
| 09/18/2025 16:41 | 8 | 393.60 |
| 09/18/2025 16:41 | 42 | 393.60 |
| 09/18/2025 16:41 | 1 | 393.60 |
| 09/18/2025 16:41 | 4 | 393.60 |
| 09/18/2025 16:41 | 1 | 393.65 |
| 09/18/2025 16:41 | 134 | 393.55 |
| 09/18/2025 16:41 | 51 | 393.55 |
| 09/18/2025 16:41 | 80 | 393.55 |
| 09/18/2025 16:41 | 256 | 393.55 |
| 09/18/2025 16:41 | 34 | 393.55 |
| 09/18/2025 16:41 | 80 | 393.55 |
| 09/18/2025 16:41 | 72 | 393.70 |
| 09/18/2025 16:41 | 100 | 393.65 |
| 09/18/2025 16:41 | 100 | 393.65 |
| 09/18/2025 16:41 | 156 | 393.70 |
| 09/18/2025 16:41 | 10 | 393.70 |
| 09/18/2025 16:41 | 25 | 393.70 |
| 09/18/2025 16:41 | 40 | 393.70 |
| 09/18/2025 16:41 | 10 | 393.70 |
| 09/18/2025 16:41 | 85 | 393.65 |
| 09/18/2025 16:41 | 221 | 393.65 |
| 09/18/2025 16:41 | 52 | 393.65 |
| 09/18/2025 16:41 | 87 | 393.65 |
| 09/18/2025 16:41 | 44 | 393.65 |
| 09/18/2025 16:41 | 100 | 393.65 |
| 09/18/2025 16:41 | 55 | 393.65 |
| 09/18/2025 16:41 | 510 | 393.60 |
| 09/18/2025 16:41 | 80 | 393.60 |
| 09/18/2025 16:41 | 206 | 393.60 |
| 09/18/2025 16:41 | 1 | 393.60 |
| 09/18/2025 16:41 | 123 | 393.55 |
| 09/18/2025 16:41 | 41 | 393.55 |
| 09/18/2025 16:41 | 115 | 393.55 |
| 09/18/2025 16:41 | 100 | 393.55 |
| 09/18/2025 16:41 | 102 | 393.60 |
| 09/18/2025 16:41 | 156 | 393.60 |
| 09/18/2025 16:41 | 42 | 393.60 |
| 09/18/2025 16:41 | 22 | 393.55 |
| 09/18/2025 16:41 | 39 | 393.55 |
| 09/18/2025 16:41 | 156 | 393.55 |
| 09/18/2025 16:41 | 105 | 393.55 |
| 09/18/2025 16:41 | 4 | 393.65 |
| 09/18/2025 16:41 | 24 | 393.60 |
| 09/18/2025 16:41 | 165 | 393.60 |
| 09/18/2025 16:41 | 136 | 393.70 |
| 09/18/2025 16:41 | 10 | 393.70 |
| 09/18/2025 16:41 | 30 | 393.60 |
| 09/18/2025 16:41 | 1 | 393.70 |
| 09/18/2025 16:41 | 29 | 393.70 |
| 09/18/2025 16:41 | 1 | 393.70 |
| 09/18/2025 16:41 | 156 | 393.65 |
| 09/18/2025 16:41 | 4 | 393.70 |
| 09/18/2025 16:41 | 21 | 393.70 |
| 09/18/2025 16:41 | 159 | 393.70 |
| 09/18/2025 16:41 | 72 | 393.70 |
| 09/18/2025 16:41 | 156 | 393.70 |
| 09/18/2025 16:41 | 56 | 393.65 |
| 09/18/2025 16:41 | 100 | 393.65 |
| 09/18/2025 16:41 | 156 | 393.65 |
| 09/18/2025 16:41 | 64 | 393.65 |
| 09/18/2025 16:41 | 156 | 393.65 |
| 09/18/2025 16:41 | 178 | 393.65 |
| 09/18/2025 16:41 | 119 | 393.65 |
| 09/18/2025 16:41 | 43 | 393.65 |
| 09/18/2025 16:41 | 403 | 393.70 |
| 09/18/2025 16:41 | 126 | 393.65 |
| 09/18/2025 16:40 | 10 | 393.70 |
| 09/18/2025 16:40 | 108 | 393.75 |
| 09/18/2025 16:40 | 44 | 393.70 |
| 09/18/2025 16:40 | 188 | 393.70 |
| 09/18/2025 16:40 | 38 | 393.65 |
| 09/18/2025 16:40 | 62 | 393.65 |
| 09/18/2025 16:40 | 66 | 393.65 |
| 09/18/2025 16:40 | 28 | 393.65 |
| 09/18/2025 16:40 | 12 | 393.70 |
| 09/18/2025 16:40 | 74 | 393.65 |
| 09/18/2025 16:40 | 200 | 393.65 |
| 09/18/2025 16:40 | 156 | 393.65 |
| 09/18/2025 16:40 | 156 | 393.60 |
| 09/18/2025 16:40 | 42 | 393.65 |
| 09/18/2025 16:40 | 8 | 393.65 |
| 09/18/2025 16:40 | 148 | 393.65 |
| 09/18/2025 16:40 | 33 | 393.70 |
| 09/18/2025 16:40 | 73 | 393.70 |
| 09/18/2025 16:40 | 28 | 393.70 |
| 09/18/2025 16:40 | 110 | 393.70 |
| 09/18/2025 16:40 | 76 | 393.65 |
| 09/18/2025 16:40 | 150 | 393.60 |
| 09/18/2025 16:40 | 19 | 393.60 |
| 09/18/2025 16:40 | 151 | 393.60 |
| 09/18/2025 16:40 | 50 | 393.60 |
| 09/18/2025 16:40 | 156 | 393.70 |
| 09/18/2025 16:40 | 156 | 393.70 |
| 09/18/2025 16:40 | 56 | 393.70 |
| 09/18/2025 16:40 | 56 | 393.85 |
| 09/18/2025 16:40 | 255 | 393.80 |
| 09/18/2025 16:40 | 224 | 393.90 |
| 09/18/2025 16:40 | 280 | 394.00 |
| 09/18/2025 16:40 | 40 | 394.00 |
| 09/18/2025 16:40 | 215 | 394.05 |
| 09/18/2025 16:40 | 225 | 394.10 |
| 09/18/2025 16:40 | 117 | 394.10 |
| 09/18/2025 16:40 | 163 | 394.10 |
| 09/18/2025 16:40 | 40 | 394.15 |
| 09/18/2025 16:40 | 122 | 394.15 |
| 09/18/2025 16:40 | 55 | 394.10 |
| 09/18/2025 16:40 | 118 | 394.10 |
| 09/18/2025 16:40 | 156 | 394.10 |
| 09/18/2025 16:40 | 19 | 394.05 |
| 09/18/2025 16:40 | 237 | 394.05 |
| 09/18/2025 16:40 | 40 | 394.05 |
| 09/18/2025 16:40 | 77 | 394.10 |
| 09/18/2025 16:40 | 188 | 394.10 |
| 09/18/2025 16:40 | 29 | 394.10 |
| 09/18/2025 16:40 | 1 | 394.20 |
| 09/18/2025 16:40 | 100 | 394.20 |
| 09/18/2025 16:40 | 5 | 394.15 |
| 09/18/2025 16:40 | 15 | 394.15 |
| 09/18/2025 16:40 | 80 | 394.15 |
| 09/18/2025 16:40 | 600 | 394.20 |
| 09/18/2025 16:40 | 156 | 394.15 |
| 09/18/2025 16:40 | 97 | 394.15 |
| 09/18/2025 16:40 | 3 | 394.10 |
| 09/18/2025 16:40 | 80 | 394.10 |
| 09/18/2025 16:40 | 284 | 394.10 |
| 09/18/2025 16:40 | 156 | 394.10 |
| 09/18/2025 16:40 | 76 | 394.05 |
| 09/18/2025 16:40 | 24 | 394.05 |
| 09/18/2025 16:40 | 386 | 394.05 |
| 09/18/2025 16:40 | 200 | 394.05 |
| 09/18/2025 16:40 | 3 | 394.05 |
| 09/18/2025 16:40 | 11 | 394.05 |
| 09/18/2025 16:40 | 70 | 393.95 |
| 09/18/2025 16:40 | 1 | 394.05 |
| 09/18/2025 16:40 | 2 | 393.95 |
| 09/18/2025 16:40 | 100 | 394.05 |
| 09/18/2025 16:40 | 122 | 394.00 |
| 09/18/2025 16:40 | 224 | 394.00 |
| 09/18/2025 16:40 | 156 | 394.00 |
| 09/18/2025 16:40 | 366 | 394.05 |
| 09/18/2025 16:40 | 122 | 394.05 |
| 09/18/2025 16:40 | 112 | 394.05 |
| 09/18/2025 16:40 | 34 | 394.00 |
| 09/18/2025 16:40 | 60 | 394.00 |
| 09/18/2025 16:40 | 1681 | 394.00 |
| 09/18/2025 16:40 | 100 | 394.00 |
| 09/18/2025 16:40 | 156 | 393.90 |
| 09/18/2025 16:40 | 40 | 393.90 |
| 09/18/2025 16:40 | 180 | 394.00 |
| 09/18/2025 16:40 | 108 | 394.00 |
| 09/18/2025 16:40 | 156 | 393.95 |
| 09/18/2025 16:40 | 156 | 393.95 |
| 09/18/2025 16:40 | 57 | 393.90 |
| 09/18/2025 16:40 | 156 | 393.90 |
| 09/18/2025 16:40 | 100 | 394.00 |
| 09/18/2025 16:40 | 123 | 393.85 |
| 09/18/2025 16:40 | 156 | 393.85 |
| 09/18/2025 16:40 | 61 | 393.95 |
| 09/18/2025 16:40 | 123 | 393.95 |
| 09/18/2025 16:40 | 260 | 393.95 |
| 09/18/2025 16:40 | 156 | 393.95 |
| 09/18/2025 16:40 | 5 | 393.80 |
| 09/18/2025 16:40 | 55 | 393.90 |
| 09/18/2025 16:40 | 45 | 393.90 |
| 09/18/2025 16:39 | 92 | 393.85 |
| 09/18/2025 16:39 | 1 | 393.85 |
| 09/18/2025 16:39 | 56 | 393.85 |
| 09/18/2025 16:39 | 100 | 393.85 |
| 09/18/2025 16:39 | 150 | 393.80 |
| 09/18/2025 16:39 | 4 | 393.85 |
| 09/18/2025 16:39 | 26 | 393.85 |
| 09/18/2025 16:39 | 123 | 393.85 |
| 09/18/2025 16:39 | 1 | 393.80 |
| 09/18/2025 16:39 | 10 | 393.80 |
| 09/18/2025 16:39 | 313 | 393.75 |
| 09/18/2025 16:39 | 300 | 393.75 |
| 09/18/2025 16:39 | 450 | 393.75 |
| 09/18/2025 16:39 | 333 | 393.75 |
| 09/18/2025 16:39 | 156 | 393.75 |
| 09/18/2025 16:39 | 100 | 393.75 |
| 09/18/2025 16:39 | 436 | 393.80 |
| 09/18/2025 16:39 | 156 | 393.75 |
| 09/18/2025 16:39 | 63 | 393.75 |
| 09/18/2025 16:39 | 100 | 393.80 |
| 09/18/2025 16:39 | 84 | 393.80 |
| 09/18/2025 16:39 | 156 | 393.80 |
| 09/18/2025 16:39 | 52 | 393.70 |
| 09/18/2025 16:39 | 20 | 393.75 |
| 09/18/2025 16:39 | 21 | 393.75 |
| 09/18/2025 16:39 | 25 | 393.75 |
| 09/18/2025 16:39 | 14 | 393.85 |
| 09/18/2025 16:39 | 61 | 393.80 |
| 09/18/2025 16:39 | 61 | 393.80 |
| 09/18/2025 16:39 | 13 | 393.80 |
| 09/18/2025 16:39 | 56 | 393.80 |
| 09/18/2025 16:39 | 100 | 393.80 |
| 09/18/2025 16:39 | 51 | 393.80 |
| 09/18/2025 16:39 | 244 | 393.90 |
| 09/18/2025 16:39 | 112 | 394.00 |
| 09/18/2025 16:39 | 100 | 394.00 |
| 09/18/2025 16:39 | 156 | 394.00 |
| 09/18/2025 16:39 | 123 | 393.95 |
| 09/18/2025 16:39 | 53 | 393.95 |
| 09/18/2025 16:39 | 156 | 393.95 |
| 09/18/2025 16:39 | 118 | 393.95 |
| 09/18/2025 16:39 | 123 | 393.95 |
| 09/18/2025 16:39 | 40 | 393.95 |
| 09/18/2025 16:39 | 2 | 393.95 |
| 09/18/2025 16:39 | 76 | 393.95 |
| 09/18/2025 16:39 | 140 | 393.90 |
| 09/18/2025 16:39 | 100 | 393.90 |
| 09/18/2025 16:39 | 50 | 393.85 |
| 09/18/2025 16:39 | 51 | 393.85 |
| 09/18/2025 16:39 | 100 | 393.85 |
| 09/18/2025 16:39 | 2 | 393.80 |
| 09/18/2025 16:39 | 80 | 393.95 |
| 09/18/2025 16:39 | 21 | 393.95 |
| 09/18/2025 16:39 | 29 | 393.95 |
| 09/18/2025 16:39 | 42 | 393.90 |
| 09/18/2025 16:39 | 29 | 393.90 |
| 09/18/2025 16:39 | 100 | 393.80 |
| 09/18/2025 16:39 | 156 | 393.80 |
| 09/18/2025 16:39 | 13 | 393.90 |
| 09/18/2025 16:39 | 380 | 393.80 |