Large gap with delayed quotes
|
Last quote
05/26/2026
-
09:16:17
|
Bid
05/26/2026 -
09:16:22
|
Bid Volume |
Ask
05/26/2026 -
09:16:22
|
Ask Volume |
|---|---|---|---|---|
|
290.30
+1.30
(
+0.45% )
|
290.25
|
319 |
290.30
|
250 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 09:16 | 1 | 290.30 |
| 05/26/2026 09:16 | 72 | 290.25 |
| 05/26/2026 09:16 | 73 | 290.25 |
| 05/26/2026 09:16 | 5 | 290.25 |
| 05/26/2026 09:16 | 31 | 290.25 |
| 05/26/2026 09:16 | 19 | 290.25 |
| 05/26/2026 09:15 | 127 | 290.40 |
| 05/26/2026 09:15 | 73 | 290.325 |
| 05/26/2026 09:15 | 5 | 290.25 |
| 05/26/2026 09:15 | 89 | 290.25 |
| 05/26/2026 09:15 | 24 | 290.30 |
| 05/26/2026 09:15 | 76 | 290.30 |
| 05/26/2026 09:15 | 89 | 290.35 |
| 05/26/2026 09:15 | 79 | 290.35 |
| 05/26/2026 09:15 | 100 | 290.35 |
| 05/26/2026 09:15 | 83 | 290.35 |
| 05/26/2026 09:15 | 72 | 290.40 |
| 05/26/2026 09:15 | 235 | 290.40 |
| 05/26/2026 09:15 | 58 | 290.35 |
| 05/26/2026 09:15 | 109 | 290.35 |
| 05/26/2026 09:15 | 152 | 290.35 |
| 05/26/2026 09:15 | 94 | 290.45 |
| 05/26/2026 09:15 | 100 | 290.40 |
| 05/26/2026 09:15 | 500 | 290.45 |
| 05/26/2026 09:15 | 25 | 290.25 |
| 05/26/2026 09:15 | 51 | 290.25 |
| 05/26/2026 09:15 | 35 | 290.25 |
| 05/26/2026 09:15 | 100 | 290.25 |
| 05/26/2026 09:15 | 10 | 290.20 |
| 05/26/2026 09:15 | 5 | 290.10 |
| 05/26/2026 09:15 | 40 | 290.20 |
| 05/26/2026 09:15 | 72 | 290.20 |
| 05/26/2026 09:15 | 23 | 290.25 |
| 05/26/2026 09:15 | 65 | 290.25 |
| 05/26/2026 09:15 | 100 | 290.20 |
| 05/26/2026 09:15 | 84 | 290.20 |
| 05/26/2026 09:15 | 72 | 290.20 |
| 05/26/2026 09:15 | 144 | 290.125 |
| 05/26/2026 09:15 | 10 | 290.05 |
| 05/26/2026 09:15 | 36 | 290.15 |
| 05/26/2026 09:15 | 29 | 290.15 |
| 05/26/2026 09:15 | 145 | 290.15 |
| 05/26/2026 09:15 | 176 | 290.25 |
| 05/26/2026 09:15 | 176 | 290.20 |
| 05/26/2026 09:15 | 276 | 290.20 |
| 05/26/2026 09:15 | 151 | 290.25 |
| 05/26/2026 09:15 | 50 | 290.275 |
| 05/26/2026 09:15 | 65 | 290.25 |
| 05/26/2026 09:15 | 70 | 290.25 |
| 05/26/2026 09:15 | 71 | 290.20 |
| 05/26/2026 09:15 | 70 | 290.20 |
| 05/26/2026 09:15 | 15 | 290.15 |
| 05/26/2026 09:15 | 2 | 290.20 |
| 05/26/2026 09:15 | 4 | 290.20 |
| 05/26/2026 09:15 | 82 | 290.05 |
| 05/26/2026 09:15 | 110 | 290.10 |
| 05/26/2026 09:15 | 6 | 290.10 |
| 05/26/2026 09:15 | 85 | 290.10 |
| 05/26/2026 09:15 | 13 | 290.10 |
| 05/26/2026 09:15 | 15 | 290.10 |
| 05/26/2026 09:15 | 14 | 290.10 |
| 05/26/2026 09:15 | 141 | 290.15 |
| 05/26/2026 09:15 | 144 | 290.10 |
| 05/26/2026 09:15 | 105 | 290.10 |
| 05/26/2026 09:15 | 110 | 290.15 |
| 05/26/2026 09:15 | 35 | 290.20 |
| 05/26/2026 09:15 | 54 | 290.20 |
| 05/26/2026 09:15 | 78 | 290.20 |
| 05/26/2026 09:15 | 89 | 290.20 |
| 05/26/2026 09:15 | 262 | 290.15 |
| 05/26/2026 09:14 | 2 | 290.15 |
| 05/26/2026 09:14 | 65 | 290.10 |
| 05/26/2026 09:14 | 77 | 290.10 |
| 05/26/2026 09:14 | 177 | 290.05 |
| 05/26/2026 09:14 | 37 | 290.00 |
| 05/26/2026 09:14 | 3 | 290.00 |
| 05/26/2026 09:14 | 30 | 290.00 |
| 05/26/2026 09:14 | 435 | 290.00 |
| 05/26/2026 09:14 | 28 | 290.00 |
| 05/26/2026 09:14 | 500 | 290.00 |
| 05/26/2026 09:14 | 106 | 290.00 |
| 05/26/2026 09:14 | 84 | 290.05 |
| 05/26/2026 09:14 | 173 | 290.05 |
| 05/26/2026 09:14 | 58 | 290.20 |
| 05/26/2026 09:14 | 4 | 290.20 |
| 05/26/2026 09:14 | 438 | 290.20 |
| 05/26/2026 09:14 | 43 | 290.20 |
| 05/26/2026 09:14 | 42 | 290.20 |
| 05/26/2026 09:14 | 20 | 290.20 |
| 05/26/2026 09:14 | 70 | 290.20 |
| 05/26/2026 09:14 | 175 | 290.20 |
| 05/26/2026 09:14 | 24 | 290.20 |
| 05/26/2026 09:14 | 88 | 290.20 |
| 05/26/2026 09:14 | 100 | 290.20 |
| 05/26/2026 09:14 | 32 | 290.25 |
| 05/26/2026 09:14 | 76 | 290.30 |
| 05/26/2026 09:14 | 160 | 290.30 |
| 05/26/2026 09:14 | 20 | 290.30 |
| 05/26/2026 09:14 | 500 | 290.30 |
| 05/26/2026 09:14 | 22 | 290.30 |
| 05/26/2026 09:14 | 165 | 290.35 |
| 05/26/2026 09:14 | 67 | 290.35 |
| 05/26/2026 09:14 | 75 | 290.35 |
| 05/26/2026 09:14 | 13 | 290.50 |
| 05/26/2026 09:14 | 55 | 290.50 |
| 05/26/2026 09:14 | 12 | 290.50 |
| 05/26/2026 09:14 | 58 | 290.45 |
| 05/26/2026 09:14 | 42 | 290.45 |
| 05/26/2026 09:14 | 25 | 290.45 |
| 05/26/2026 09:14 | 75 | 290.45 |
| 05/26/2026 09:14 | 75 | 290.40 |
| 05/26/2026 09:14 | 32 | 290.40 |
| 05/26/2026 09:14 | 4 | 290.40 |
| 05/26/2026 09:14 | 15 | 290.50 |
| 05/26/2026 09:14 | 68 | 290.50 |
| 05/26/2026 09:14 | 28 | 290.50 |
| 05/26/2026 09:14 | 49 | 290.50 |
| 05/26/2026 09:14 | 31 | 290.50 |
| 05/26/2026 09:14 | 10 | 290.50 |
| 05/26/2026 09:14 | 32 | 290.50 |
| 05/26/2026 09:14 | 98 | 290.50 |
| 05/26/2026 09:14 | 190 | 290.45 |
| 05/26/2026 09:14 | 100 | 290.45 |
| 05/26/2026 09:14 | 5 | 290.35 |
| 05/26/2026 09:14 | 20 | 290.40 |
| 05/26/2026 09:14 | 166 | 290.40 |
| 05/26/2026 09:14 | 118 | 290.40 |
| 05/26/2026 09:14 | 86 | 290.55 |
| 05/26/2026 09:14 | 50 | 290.55 |
| 05/26/2026 09:14 | 45 | 290.55 |
| 05/26/2026 09:14 | 47 | 290.55 |
| 05/26/2026 09:14 | 41 | 290.55 |
| 05/26/2026 09:14 | 101 | 290.50 |
| 05/26/2026 09:14 | 41 | 290.50 |
| 05/26/2026 09:14 | 45 | 290.50 |
| 05/26/2026 09:14 | 123 | 290.50 |
| 05/26/2026 09:14 | 43 | 290.50 |
| 05/26/2026 09:14 | 64 | 290.50 |
| 05/26/2026 09:14 | 113 | 290.60 |
| 05/26/2026 09:14 | 65 | 290.60 |
| 05/26/2026 09:14 | 70 | 290.60 |
| 05/26/2026 09:14 | 160 | 290.55 |
| 05/26/2026 09:14 | 73 | 290.55 |
| 05/26/2026 09:14 | 153 | 290.55 |
| 05/26/2026 09:14 | 74 | 290.55 |
| 05/26/2026 09:14 | 70 | 290.55 |
| 05/26/2026 09:14 | 90 | 290.55 |
| 05/26/2026 09:14 | 225 | 290.50 |
| 05/26/2026 09:14 | 198 | 290.50 |
| 05/26/2026 09:14 | 74 | 290.50 |
| 05/26/2026 09:14 | 67 | 290.50 |
| 05/26/2026 09:14 | 123 | 290.50 |
| 05/26/2026 09:14 | 259 | 290.425 |
| 05/26/2026 09:14 | 10 | 290.55 |
| 05/26/2026 09:14 | 76 | 290.50 |
| 05/26/2026 09:14 | 24 | 290.50 |
| 05/26/2026 09:14 | 235 | 290.45 |
| 05/26/2026 09:14 | 70 | 290.45 |
| 05/26/2026 09:14 | 1 | 290.45 |
| 05/26/2026 09:14 | 176 | 290.40 |
| 05/26/2026 09:14 | 2 | 290.30 |
| 05/26/2026 09:14 | 174 | 290.35 |
| 05/26/2026 09:14 | 66 | 290.35 |
| 05/26/2026 09:14 | 1 | 290.35 |
| 05/26/2026 09:14 | 111 | 290.40 |
| 05/26/2026 09:14 | 615 | 290.40 |
| 05/26/2026 09:14 | 33 | 290.35 |
| 05/26/2026 09:14 | 5 | 290.40 |
| 05/26/2026 09:13 | 3 | 290.25 |
| 05/26/2026 09:13 | 6 | 290.25 |
| 05/26/2026 09:13 | 77 | 290.25 |
| 05/26/2026 09:13 | 2 | 290.20 |
| 05/26/2026 09:13 | 75 | 290.20 |
| 05/26/2026 09:13 | 3 | 290.30 |
| 05/26/2026 09:13 | 110 | 290.25 |
| 05/26/2026 09:13 | 338 | 290.25 |
| 05/26/2026 09:13 | 670 | 290.25 |
| 05/26/2026 09:13 | 100 | 290.25 |
| 05/26/2026 09:13 | 64 | 290.25 |
| 05/26/2026 09:13 | 73 | 290.25 |
| 05/26/2026 09:13 | 100 | 290.20 |
| 05/26/2026 09:13 | 11 | 290.25 |
| 05/26/2026 09:13 | 194 | 290.25 |
| 05/26/2026 09:13 | 74 | 290.20 |
| 05/26/2026 09:13 | 70 | 290.20 |
| 05/26/2026 09:13 | 110 | 290.20 |
| 05/26/2026 09:13 | 71 | 290.15 |
| 05/26/2026 09:13 | 19 | 290.15 |
| 05/26/2026 09:13 | 27 | 290.15 |
| 05/26/2026 09:13 | 18 | 290.15 |
| 05/26/2026 09:13 | 51 | 290.15 |
| 05/26/2026 09:13 | 149 | 290.15 |
| 05/26/2026 09:13 | 200 | 290.15 |
| 05/26/2026 09:13 | 200 | 290.15 |
| 05/26/2026 09:13 | 44 | 290.15 |
| 05/26/2026 09:13 | 74 | 290.15 |
| 05/26/2026 09:13 | 232 | 290.15 |
| 05/26/2026 09:13 | 169 | 290.05 |
| 05/26/2026 09:13 | 12 | 290.05 |
| 05/26/2026 09:13 | 2 | 290.10 |
| 05/26/2026 09:13 | 168 | 290.20 |
| 05/26/2026 09:13 | 19 | 290.20 |
| 05/26/2026 09:13 | 82 | 290.20 |
| 05/26/2026 09:13 | 168 | 290.20 |
| 05/26/2026 09:13 | 272 | 290.20 |
| 05/26/2026 09:13 | 61 | 290.25 |
| 05/26/2026 09:13 | 3 | 290.20 |
| 05/26/2026 09:13 | 19 | 290.175 |
| 05/26/2026 09:13 | 61 | 290.20 |
| 05/26/2026 09:13 | 17 | 290.20 |
| 05/26/2026 09:13 | 5 | 290.20 |
| 05/26/2026 09:13 | 19 | 290.20 |
| 05/26/2026 09:13 | 15 | 290.20 |
| 05/26/2026 09:13 | 34 | 290.20 |
| 05/26/2026 09:13 | 254 | 290.20 |
| 05/26/2026 09:13 | 4 | 290.10 |
| 05/26/2026 09:13 | 75 | 290.10 |
| 05/26/2026 09:13 | 13 | 290.10 |
| 05/26/2026 09:13 | 167 | 290.10 |
| 05/26/2026 09:13 | 250 | 290.10 |
| 05/26/2026 09:13 | 153 | 290.15 |
| 05/26/2026 09:13 | 100 | 290.15 |
| 05/26/2026 09:13 | 24 | 290.15 |
| 05/26/2026 09:13 | 181 | 290.15 |
| 05/26/2026 09:13 | 32 | 290.30 |
| 05/26/2026 09:13 | 35 | 290.30 |
| 05/26/2026 09:13 | 63 | 290.30 |
| 05/26/2026 09:13 | 61 | 290.30 |
| 05/26/2026 09:13 | 163 | 290.225 |
| 05/26/2026 09:13 | 42 | 290.225 |
| 05/26/2026 09:13 | 24 | 290.15 |
| 05/26/2026 09:13 | 14 | 290.30 |
| 05/26/2026 09:13 | 33 | 290.225 |
| 05/26/2026 09:13 | 180 | 290.30 |
| 05/26/2026 09:13 | 22 | 290.30 |
| 05/26/2026 09:13 | 150 | 290.20 |
| 05/26/2026 09:13 | 10 | 290.25 |
| 05/26/2026 09:13 | 3 | 290.30 |
| 05/26/2026 09:12 | 1200 | 290.40 |
| 05/26/2026 09:12 | 19 | 290.50 |
| 05/26/2026 09:12 | 200 | 290.55 |
| 05/26/2026 09:12 | 3 | 290.55 |
| 05/26/2026 09:12 | 300 | 290.55 |
| 05/26/2026 09:12 | 20 | 290.55 |
| 05/26/2026 09:12 | 35 | 290.60 |
| 05/26/2026 09:12 | 165 | 290.65 |
| 05/26/2026 09:12 | 193 | 290.65 |
| 05/26/2026 09:12 | 807 | 290.65 |
| 05/26/2026 09:12 | 74 | 290.65 |
| 05/26/2026 09:12 | 1 | 290.775 |
| 05/26/2026 09:12 | 15 | 290.70 |
| 05/26/2026 09:12 | 96 | 290.70 |
| 05/26/2026 09:12 | 4 | 290.70 |
| 05/26/2026 09:12 | 60 | 290.75 |
| 05/26/2026 09:12 | 151 | 290.80 |
| 05/26/2026 09:12 | 300 | 290.90 |
| 05/26/2026 09:12 | 171 | 290.95 |
| 05/26/2026 09:12 | 192 | 290.95 |
| 05/26/2026 09:12 | 852 | 290.95 |
| 05/26/2026 09:12 | 5 | 291.10 |
| 05/26/2026 09:12 | 49 | 291.025 |
| 05/26/2026 09:12 | 500 | 291.00 |
| 05/26/2026 09:12 | 30 | 290.95 |
| 05/26/2026 09:12 | 170 | 291.00 |
| 05/26/2026 09:12 | 2 | 291.00 |
| 05/26/2026 09:12 | 13 | 291.00 |
| 05/26/2026 09:12 | 4 | 291.00 |
| 05/26/2026 09:12 | 3 | 291.10 |
| 05/26/2026 09:12 | 118 | 290.95 |
| 05/26/2026 09:12 | 16 | 291.00 |
| 05/26/2026 09:12 | 13 | 291.00 |
| 05/26/2026 09:12 | 72 | 291.00 |
| 05/26/2026 09:12 | 13 | 291.075 |
| 05/26/2026 09:12 | 153 | 291.05 |
| 05/26/2026 09:12 | 125 | 291.05 |
| 05/26/2026 09:12 | 39 | 291.05 |
| 05/26/2026 09:12 | 263 | 291.05 |
| 05/26/2026 09:11 | 100 | 291.05 |
| 05/26/2026 09:11 | 100 | 291.05 |
| 05/26/2026 09:11 | 1 | 291.05 |
| 05/26/2026 09:11 | 3 | 291.05 |
| 05/26/2026 09:11 | 72 | 291.00 |
| 05/26/2026 09:11 | 175 | 291.00 |
| 05/26/2026 09:11 | 10 | 291.00 |
| 05/26/2026 09:11 | 30 | 291.00 |
| 05/26/2026 09:11 | 10 | 291.30 |
| 05/26/2026 09:11 | 250 | 291.30 |
| 05/26/2026 09:11 | 54 | 291.25 |
| 05/26/2026 09:11 | 91 | 291.25 |
| 05/26/2026 09:11 | 55 | 291.20 |
| 05/26/2026 09:11 | 1 | 291.35 |
| 05/26/2026 09:11 | 89 | 291.30 |
| 05/26/2026 09:11 | 3 | 291.30 |
| 05/26/2026 09:11 | 10 | 291.35 |
| 05/26/2026 09:11 | 10 | 291.30 |
| 05/26/2026 09:11 | 67 | 291.30 |
| 05/26/2026 09:11 | 63 | 291.30 |
| 05/26/2026 09:11 | 100 | 291.30 |
| 05/26/2026 09:11 | 61 | 291.25 |
| 05/26/2026 09:11 | 14 | 291.175 |
| 05/26/2026 09:11 | 176 | 291.30 |
| 05/26/2026 09:11 | 71 | 291.30 |
| 05/26/2026 09:11 | 53 | 291.30 |
| 05/26/2026 09:11 | 14 | 291.30 |
| 05/26/2026 09:11 | 28 | 291.30 |
| 05/26/2026 09:11 | 57 | 291.30 |
| 05/26/2026 09:11 | 42 | 291.30 |
| 05/26/2026 09:11 | 58 | 291.30 |
| 05/26/2026 09:11 | 50 | 291.30 |
| 05/26/2026 09:11 | 24 | 291.30 |
| 05/26/2026 09:11 | 232 | 291.25 |
| 05/26/2026 09:11 | 68 | 291.25 |
| 05/26/2026 09:11 | 32 | 291.25 |
| 05/26/2026 09:11 | 359 | 291.20 |
| 05/26/2026 09:11 | 13 | 291.05 |
| 05/26/2026 09:11 | 168 | 291.15 |
| 05/26/2026 09:11 | 99 | 291.20 |
| 05/26/2026 09:11 | 42 | 291.20 |
| 05/26/2026 09:11 | 84 | 291.20 |
| 05/26/2026 09:11 | 16 | 291.20 |
| 05/26/2026 09:11 | 7 | 291.25 |
| 05/26/2026 09:11 | 5 | 291.20 |
| 05/26/2026 09:11 | 3 | 291.15 |
| 05/26/2026 09:11 | 100 | 291.20 |
| 05/26/2026 09:11 | 87 | 291.05 |
| 05/26/2026 09:11 | 87 | 291.05 |
| 05/26/2026 09:11 | 150 | 291.05 |
| 05/26/2026 09:11 | 217 | 291.10 |
| 05/26/2026 09:11 | 900 | 291.10 |
| 05/26/2026 09:10 | 254 | 291.05 |
| 05/26/2026 09:10 | 80 | 291.10 |
| 05/26/2026 09:10 | 33 | 291.25 |
| 05/26/2026 09:10 | 73 | 291.20 |
| 05/26/2026 09:10 | 73 | 291.20 |
| 05/26/2026 09:10 | 77 | 291.10 |
| 05/26/2026 09:10 | 69 | 291.10 |
| 05/26/2026 09:10 | 365 | 290.95 |
| 05/26/2026 09:10 | 60 | 291.05 |
| 05/26/2026 09:10 | 35 | 291.20 |
| 05/26/2026 09:10 | 4 | 291.25 |
| 05/26/2026 09:10 | 87 | 291.30 |
| 05/26/2026 09:10 | 2100 | 291.30 |
| 05/26/2026 09:10 | 263 | 291.30 |
| 05/26/2026 09:10 | 166 | 291.40 |
| 05/26/2026 09:10 | 1 | 291.40 |
| 05/26/2026 09:10 | 23 | 291.40 |
| 05/26/2026 09:10 | 68 | 291.50 |
| 05/26/2026 09:10 | 180 | 291.60 |
| 05/26/2026 09:10 | 31 | 291.55 |
| 05/26/2026 09:10 | 49 | 291.55 |
| 05/26/2026 09:10 | 79 | 291.475 |
| 05/26/2026 09:10 | 28 | 291.55 |
| 05/26/2026 09:10 | 69 | 291.55 |
| 05/26/2026 09:10 | 17 | 291.45 |
| 05/26/2026 09:10 | 100 | 291.40 |
| 05/26/2026 09:10 | 60 | 291.30 |
| 05/26/2026 09:10 | 174 | 291.45 |
| 05/26/2026 09:10 | 200 | 291.50 |
| 05/26/2026 09:10 | 101 | 291.50 |
| 05/26/2026 09:10 | 153 | 291.55 |
| 05/26/2026 09:10 | 2000 | 291.55 |
| 05/26/2026 09:10 | 100 | 291.55 |
| 05/26/2026 09:10 | 162 | 291.65 |
| 05/26/2026 09:10 | 100 | 291.65 |
| 05/26/2026 09:10 | 72 | 291.75 |
| 05/26/2026 09:10 | 30 | 291.75 |
| 05/26/2026 09:10 | 411 | 291.80 |
| 05/26/2026 09:10 | 128 | 291.80 |
| 05/26/2026 09:10 | 164 | 291.80 |
| 05/26/2026 09:10 | 137 | 291.80 |
| 05/26/2026 09:10 | 100 | 291.80 |
| 05/26/2026 09:10 | 52 | 291.95 |
| 05/26/2026 09:10 | 24 | 291.95 |
| 05/26/2026 09:10 | 39 | 291.95 |
| 05/26/2026 09:10 | 50 | 291.95 |
| 05/26/2026 09:10 | 473 | 292.00 |
| 05/26/2026 09:10 | 25 | 292.00 |
| 05/26/2026 09:10 | 251 | 292.00 |
| 05/26/2026 09:10 | 160 | 292.00 |
| 05/26/2026 09:10 | 75 | 292.00 |
| 05/26/2026 09:10 | 63 | 292.00 |
| 05/26/2026 09:10 | 25 | 292.00 |
| 05/26/2026 09:10 | 100 | 292.00 |
| 05/26/2026 09:10 | 69 | 291.95 |
| 05/26/2026 09:10 | 75 | 291.95 |
| 05/26/2026 09:10 | 259 | 291.95 |
| 05/26/2026 09:10 | 160 | 291.90 |
| 05/26/2026 09:10 | 246 | 291.90 |
| 05/26/2026 09:10 | 76 | 291.90 |
| 05/26/2026 09:10 | 269 | 291.85 |
| 05/26/2026 09:10 | 75 | 291.85 |
| 05/26/2026 09:10 | 71 | 291.85 |
| 05/26/2026 09:10 | 24 | 291.85 |
| 05/26/2026 09:10 | 110 | 291.85 |
| 05/26/2026 09:10 | 100 | 291.85 |
| 05/26/2026 09:10 | 29 | 291.85 |
| 05/26/2026 09:10 | 10 | 291.80 |
| 05/26/2026 09:10 | 246 | 291.80 |
| 05/26/2026 09:10 | 0 | 291.80 |
| 05/26/2026 09:10 | 0 | 291.75 |
| 05/26/2026 09:10 | 380 | 291.80 |
| 05/26/2026 09:10 | 40 | 291.75 |
| 05/26/2026 09:10 | 197 | 291.70 |
| 05/26/2026 09:10 | 40 | 291.70 |
| 05/26/2026 09:10 | 1 | 291.80 |
| 05/26/2026 09:10 | 7 | 291.85 |
| 05/26/2026 09:10 | 40 | 291.75 |
| 05/26/2026 09:10 | 160 | 291.70 |
| 05/26/2026 09:10 | 247 | 291.70 |
| 05/26/2026 09:10 | 153 | 291.70 |
| 05/26/2026 09:10 | 8 | 291.70 |
| 05/26/2026 09:10 | 250 | 291.70 |
| 05/26/2026 09:10 | 153 | 291.75 |
| 05/26/2026 09:10 | 198 | 291.75 |
| 05/26/2026 09:10 | 176 | 291.80 |
| 05/26/2026 09:10 | 273 | 291.80 |
| 05/26/2026 09:10 | 497 | 291.80 |
| 05/26/2026 09:10 | 3 | 291.80 |
| 05/26/2026 09:10 | 1 | 291.85 |
| 05/26/2026 09:10 | 199 | 291.775 |
| 05/26/2026 09:09 | 50 | 291.70 |
| 05/26/2026 09:09 | 121 | 291.80 |
| 05/26/2026 09:09 | 39 | 291.75 |
| 05/26/2026 09:09 | 7 | 291.75 |
| 05/26/2026 09:09 | 10 | 291.80 |
| 05/26/2026 09:09 | 164 | 291.80 |
| 05/26/2026 09:09 | 10 | 291.80 |
| 05/26/2026 09:09 | 40 | 291.80 |
| 05/26/2026 09:09 | 28 | 291.80 |
| 05/26/2026 09:09 | 2 | 291.80 |
| 05/26/2026 09:09 | 39 | 291.825 |
| 05/26/2026 09:09 | 39 | 291.775 |
| 05/26/2026 09:09 | 48 | 291.75 |
| 05/26/2026 09:09 | 3 | 291.75 |
| 05/26/2026 09:09 | 28 | 291.70 |
| 05/26/2026 09:09 | 153 | 291.75 |
| 05/26/2026 09:09 | 100 | 291.75 |
| 05/26/2026 09:09 | 168 | 291.75 |
| 05/26/2026 09:09 | 54 | 291.90 |
| 05/26/2026 09:09 | 75 | 291.85 |
| 05/26/2026 09:09 | 35 | 291.85 |
| 05/26/2026 09:09 | 36 | 291.80 |
| 05/26/2026 09:09 | 25 | 291.825 |
| 05/26/2026 09:09 | 10 | 291.85 |
| 05/26/2026 09:09 | 72 | 291.80 |
| 05/26/2026 09:09 | 189 | 291.80 |
| 05/26/2026 09:09 | 14 | 291.90 |
| 05/26/2026 09:09 | 11 | 291.80 |
| 05/26/2026 09:09 | 100 | 291.80 |
| 05/26/2026 09:09 | 156 | 291.80 |
| 05/26/2026 09:09 | 28 | 291.90 |
| 05/26/2026 09:09 | 52 | 291.90 |
| 05/26/2026 09:09 | 172 | 291.90 |
| 05/26/2026 09:09 | 78 | 291.90 |
| 05/26/2026 09:09 | 1 | 291.95 |
| 05/26/2026 09:09 | 21 | 291.90 |
| 05/26/2026 09:09 | 100 | 291.95 |
| 05/26/2026 09:09 | 87 | 291.95 |
| 05/26/2026 09:09 | 243 | 291.95 |
| 05/26/2026 09:09 | 167 | 292.00 |
| 05/26/2026 09:09 | 104 | 292.00 |
| 05/26/2026 09:09 | 22 | 292.00 |
| 05/26/2026 09:09 | 57 | 292.00 |
| 05/26/2026 09:09 | 143 | 292.00 |
| 05/26/2026 09:09 | 1 | 291.90 |
| 05/26/2026 09:09 | 16 | 291.90 |
| 05/26/2026 09:09 | 84 | 291.85 |
| 05/26/2026 09:09 | 10 | 291.90 |
| 05/26/2026 09:09 | 15 | 291.875 |
| 05/26/2026 09:09 | 171 | 291.85 |
| 05/26/2026 09:09 | 67 | 291.85 |
| 05/26/2026 09:09 | 99 | 291.85 |
| 05/26/2026 09:09 | 76 | 291.90 |
| 05/26/2026 09:09 | 10 | 291.85 |
| 05/26/2026 09:09 | 20 | 291.90 |
| 05/26/2026 09:09 | 100 | 291.80 |
| 05/26/2026 09:09 | 11 | 291.90 |
| 05/26/2026 09:09 | 67 | 291.70 |
| 05/26/2026 09:09 | 191 | 291.75 |
| 05/26/2026 09:09 | 98 | 291.85 |
| 05/26/2026 09:09 | 74 | 291.825 |
| 05/26/2026 09:08 | 124 | 291.80 |
| 05/26/2026 09:08 | 5 | 291.80 |
| 05/26/2026 09:08 | 23 | 291.80 |
| 05/26/2026 09:08 | 10 | 292.00 |
| 05/26/2026 09:08 | 3 | 292.00 |
| 05/26/2026 09:08 | 24 | 291.85 |
| 05/26/2026 09:08 | 152 | 291.95 |
| 05/26/2026 09:08 | 14 | 291.95 |
| 05/26/2026 09:08 | 176 | 291.95 |
| 05/26/2026 09:08 | 49 | 291.95 |
| 05/26/2026 09:08 | 39 | 291.95 |
| 05/26/2026 09:08 | 61 | 291.95 |
| 05/26/2026 09:08 | 5 | 292.10 |
| 05/26/2026 09:08 | 997 | 291.95 |
| 05/26/2026 09:08 | 222 | 292.025 |
| 05/26/2026 09:08 | 3 | 292.00 |
| 05/26/2026 09:08 | 174 | 292.15 |
| 05/26/2026 09:08 | 62 | 292.25 |
| 05/26/2026 09:08 | 71 | 292.25 |
| 05/26/2026 09:08 | 169 | 292.30 |
| 05/26/2026 09:08 | 70 | 292.30 |
| 05/26/2026 09:08 | 70 | 292.30 |
| 05/26/2026 09:08 | 56 | 292.30 |
| 05/26/2026 09:08 | 3 | 292.35 |
| 05/26/2026 09:08 | 26 | 292.30 |
| 05/26/2026 09:08 | 25 | 292.30 |
| 05/26/2026 09:08 | 56 | 292.30 |
| 05/26/2026 09:08 | 56 | 292.30 |
| 05/26/2026 09:08 | 40 | 292.25 |
| 05/26/2026 09:08 | 24 | 292.25 |
| 05/26/2026 09:08 | 236 | 292.25 |
| 05/26/2026 09:08 | 60 | 292.30 |
| 05/26/2026 09:08 | 176 | 292.35 |
| 05/26/2026 09:08 | 165 | 292.35 |
| 05/26/2026 09:08 | 44 | 292.35 |
| 05/26/2026 09:08 | 168 | 292.40 |
| 05/26/2026 09:08 | 4 | 292.40 |
| 05/26/2026 09:08 | 3 | 292.40 |
| 05/26/2026 09:08 | 48 | 292.40 |
| 05/26/2026 09:08 | 1 | 292.40 |
| 05/26/2026 09:08 | 63 | 292.325 |
| 05/26/2026 09:08 | 1 | 292.35 |
| 05/26/2026 09:08 | 11 | 292.35 |
| 05/26/2026 09:08 | 71 | 292.40 |
| 05/26/2026 09:08 | 111 | 292.40 |
| 05/26/2026 09:08 | 109 | 292.40 |
| 05/26/2026 09:08 | 14 | 292.40 |
| 05/26/2026 09:08 | 134 | 292.40 |
| 05/26/2026 09:08 | 44 | 292.40 |
| 05/26/2026 09:08 | 88 | 292.40 |
| 05/26/2026 09:08 | 80 | 292.40 |
| 05/26/2026 09:08 | 168 | 292.45 |
| 05/26/2026 09:08 | 151 | 292.45 |
| 05/26/2026 09:08 | 1 | 292.45 |
| 05/26/2026 09:08 | 150 | 292.45 |
| 05/26/2026 09:08 | 50 | 292.45 |
| 05/26/2026 09:08 | 88 | 292.50 |
| 05/26/2026 09:08 | 81 | 292.45 |
| 05/26/2026 09:08 | 77 | 292.45 |
| 05/26/2026 09:08 | 30 | 292.45 |
| 05/26/2026 09:08 | 122 | 292.45 |
| 05/26/2026 09:08 | 64 | 292.50 |
| 05/26/2026 09:08 | 1546 | 292.50 |
| 05/26/2026 09:08 | 123 | 292.50 |
| 05/26/2026 09:08 | 9000 | 292.50 |
| 05/26/2026 09:08 | 168 | 292.60 |
| 05/26/2026 09:08 | 64 | 292.60 |
| 05/26/2026 09:08 | 28 | 292.60 |
| 05/26/2026 09:08 | 36 | 292.60 |
| 05/26/2026 09:08 | 169 | 292.65 |
| 05/26/2026 09:08 | 17 | 292.675 |
| 05/26/2026 09:08 | 74 | 292.70 |
| 05/26/2026 09:08 | 75 | 292.70 |
| 05/26/2026 09:08 | 5 | 292.70 |
| 05/26/2026 09:08 | 74 | 292.65 |
| 05/26/2026 09:08 | 79 | 292.65 |
| 05/26/2026 09:08 | 14 | 292.65 |
| 05/26/2026 09:08 | 123 | 292.65 |
| 05/26/2026 09:08 | 14 | 292.60 |
| 05/26/2026 09:08 | 1 | 292.55 |
| 05/26/2026 09:08 | 59 | 292.55 |
| 05/26/2026 09:08 | 491 | 292.60 |
| 05/26/2026 09:08 | 200 | 292.60 |
| 05/26/2026 09:08 | 32 | 292.55 |
| 05/26/2026 09:08 | 3 | 292.55 |
| 05/26/2026 09:08 | 70 | 292.525 |
| 05/26/2026 09:08 | 158 | 292.525 |
| 05/26/2026 09:08 | 3 | 292.50 |
| 05/26/2026 09:08 | 22 | 292.50 |
| 05/26/2026 09:08 | 124 | 292.45 |
| 05/26/2026 09:08 | 109 | 292.45 |
| 05/26/2026 09:08 | 20 | 292.50 |
| 05/26/2026 09:08 | 163 | 292.50 |
| 05/26/2026 09:08 | 59 | 292.50 |
| 05/26/2026 09:08 | 198 | 292.55 |
| 05/26/2026 09:08 | 73 | 292.55 |
| 05/26/2026 09:08 | 13 | 292.50 |
| 05/26/2026 09:08 | 75 | 292.50 |
| 05/26/2026 09:08 | 28 | 292.50 |
| 05/26/2026 09:08 | 62 | 292.40 |
| 05/26/2026 09:08 | 50 | 292.40 |
| 05/26/2026 09:08 | 100 | 292.40 |
| 05/26/2026 09:08 | 55 | 292.40 |
| 05/26/2026 09:08 | 2 | 292.35 |
| 05/26/2026 09:08 | 86 | 292.15 |
| 05/26/2026 09:08 | 6 | 292.15 |
| 05/26/2026 09:08 | 218 | 292.15 |
| 05/26/2026 09:08 | 28 | 292.15 |
| 05/26/2026 09:08 | 198 | 292.15 |
| 05/26/2026 09:08 | 152 | 292.15 |
| 05/26/2026 09:08 | 101 | 292.15 |
| 05/26/2026 09:08 | 72 | 292.15 |
| 05/26/2026 09:08 | 66 | 292.15 |
| 05/26/2026 09:08 | 73 | 292.15 |
| 05/26/2026 09:08 | 28 | 292.15 |
| 05/26/2026 09:08 | 202 | 292.25 |
| 05/26/2026 09:07 | 72 | 292.15 |
| 05/26/2026 09:07 | 8 | 292.15 |
| 05/26/2026 09:07 | 8 | 292.25 |
| 05/26/2026 09:07 | 23 | 292.30 |
| 05/26/2026 09:07 | 42 | 292.30 |
| 05/26/2026 09:07 | 72 | 292.25 |
| 05/26/2026 09:07 | 24 | 292.25 |
| 05/26/2026 09:07 | 31 | 292.175 |
| 05/26/2026 09:07 | 109 | 292.25 |
| 05/26/2026 09:07 | 253 | 292.15 |
| 05/26/2026 09:07 | 295 | 292.15 |
| 05/26/2026 09:07 | 173 | 292.20 |
| 05/26/2026 09:07 | 5 | 292.20 |
| 05/26/2026 09:07 | 415 | 292.25 |
| 05/26/2026 09:07 | 80 | 292.25 |
| 05/26/2026 09:07 | 5 | 292.25 |
| 05/26/2026 09:07 | 443 | 292.15 |
| 05/26/2026 09:07 | 459 | 292.15 |
| 05/26/2026 09:07 | 41 | 292.15 |
| 05/26/2026 09:07 | 37 | 292.15 |
| 05/26/2026 09:07 | 125 | 292.10 |
| 05/26/2026 09:07 | 75 | 292.10 |
| 05/26/2026 09:07 | 1 | 292.10 |
| 05/26/2026 09:07 | 91 | 292.10 |
| 05/26/2026 09:07 | 22 | 292.05 |
| 05/26/2026 09:07 | 93 | 292.00 |
| 05/26/2026 09:07 | 57 | 292.00 |
| 05/26/2026 09:07 | 270 | 292.00 |
| 05/26/2026 09:07 | 57 | 292.00 |
| 05/26/2026 09:07 | 43 | 292.00 |
| 05/26/2026 09:07 | 247 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 31 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 14 | 291.975 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 31 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 1859 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 20 | 291.975 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 3 | 292.00 |
| 05/26/2026 09:07 | 123 | 292.00 |
| 05/26/2026 09:07 | 81 | 292.00 |
| 05/26/2026 09:07 | 19 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 138 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 50 | 291.95 |
| 05/26/2026 09:07 | 200 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 239 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 9 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 81 | 292.00 |
| 05/26/2026 09:07 | 19 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 1418 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 27 | 292.00 |
| 05/26/2026 09:07 | 2093 | 291.95 |
| 05/26/2026 09:07 | 25 | 292.00 |
| 05/26/2026 09:07 | 48 | 292.00 |
| 05/26/2026 09:07 | 228 | 292.00 |
| 05/26/2026 09:07 | 14 | 292.00 |
| 05/26/2026 09:07 | 265 | 292.00 |
| 05/26/2026 09:07 | 62 | 292.00 |
| 05/26/2026 09:07 | 38 | 292.00 |
| 05/26/2026 09:07 | 856 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 153 | 292.00 |
| 05/26/2026 09:07 | 978 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 299 | 292.00 |
| 05/26/2026 09:07 | 500 | 292.00 |
| 05/26/2026 09:07 | 33 | 292.00 |
| 05/26/2026 09:07 | 35 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 410 | 292.00 |
| 05/26/2026 09:07 | 90 | 292.00 |
| 05/26/2026 09:07 | 100 | 292.00 |
| 05/26/2026 09:07 | 250 | 292.00 |
| 05/26/2026 09:07 | 74 | 291.975 |
| 05/26/2026 09:07 | 502 | 291.95 |
| 05/26/2026 09:07 | 166 | 291.95 |
| 05/26/2026 09:07 | 152 | 291.95 |
| 05/26/2026 09:07 | 23 | 291.95 |
| 05/26/2026 09:07 | 539 | 291.95 |
| 05/26/2026 09:07 | 1379 | 291.95 |
| 05/26/2026 09:07 | 1509 | 291.95 |
| 05/26/2026 09:07 | 12 | 291.95 |
| 05/26/2026 09:07 | 1404 | 291.95 |
| 05/26/2026 09:07 | 440 | 291.95 |
| 05/26/2026 09:07 | 237 | 291.95 |
| 05/26/2026 09:07 | 5 | 291.80 |
| 05/26/2026 09:07 | 40 | 291.90 |
| 05/26/2026 09:07 | 101 | 291.80 |
| 05/26/2026 09:07 | 43 | 291.80 |
| 05/26/2026 09:07 | 265 | 291.80 |
| 05/26/2026 09:07 | 238 | 291.80 |
| 05/26/2026 09:07 | 110 | 291.75 |
| 05/26/2026 09:07 | 50 | 291.75 |
| 05/26/2026 09:07 | 24 | 291.65 |
| 05/26/2026 09:07 | 4 | 291.65 |
| 05/26/2026 09:07 | 30 | 291.65 |
| 05/26/2026 09:07 | 60 | 291.60 |
| 05/26/2026 09:07 | 24 | 291.60 |
| 05/26/2026 09:07 | 1 | 291.45 |
| 05/26/2026 09:07 | 199 | 291.45 |
| 05/26/2026 09:07 | 43 | 291.55 |
| 05/26/2026 09:07 | 168 | 291.65 |
| 05/26/2026 09:07 | 14 | 291.60 |
| 05/26/2026 09:07 | 14 | 291.525 |
| 05/26/2026 09:07 | 1 | 291.45 |
| 05/26/2026 09:07 | 4 | 291.55 |
| 05/26/2026 09:07 | 2 | 291.50 |
| 05/26/2026 09:07 | 407 | 291.50 |
| 05/26/2026 09:07 | 129 | 291.40 |
| 05/26/2026 09:07 | 71 | 291.40 |
| 05/26/2026 09:07 | 13 | 291.45 |
| 05/26/2026 09:07 | 128 | 291.45 |
| 05/26/2026 09:07 | 58 | 291.45 |
| 05/26/2026 09:07 | 0 | 291.50 |
| 05/26/2026 09:07 | 0 | 291.45 |
| 05/26/2026 09:07 | 93 | 291.50 |
| 05/26/2026 09:07 | 71 | 291.45 |
| 05/26/2026 09:06 | 16 | 291.35 |
| 05/26/2026 09:06 | 32 | 291.40 |
| 05/26/2026 09:06 | 127 | 291.45 |
| 05/26/2026 09:06 | 15 | 291.30 |
| 05/26/2026 09:06 | 117 | 291.20 |
| 05/26/2026 09:06 | 127 | 291.20 |
| 05/26/2026 09:06 | 127 | 291.20 |
| 05/26/2026 09:06 | 27 | 291.20 |
| 05/26/2026 09:06 | 123 | 291.20 |
| 05/26/2026 09:06 | 123 | 291.20 |
| 05/26/2026 09:06 | 123 | 291.20 |
| 05/26/2026 09:06 | 123 | 291.20 |
| 05/26/2026 09:06 | 123 | 291.20 |
| 05/26/2026 09:06 | 123 | 291.20 |
| 05/26/2026 09:06 | 119 | 291.20 |
| 05/26/2026 09:06 | 4 | 291.20 |
| 05/26/2026 09:06 | 72 | 291.20 |
| 05/26/2026 09:06 | 47 | 291.20 |
| 05/26/2026 09:06 | 72 | 291.20 |
| 05/26/2026 09:06 | 15 | 291.20 |
| 05/26/2026 09:06 | 57 | 291.20 |
| 05/26/2026 09:06 | 51 | 291.20 |
| 05/26/2026 09:06 | 51 | 291.20 |
| 05/26/2026 09:06 | 72 | 291.20 |
| 05/26/2026 09:06 | 30 | 291.15 |
| 05/26/2026 09:06 | 86 | 291.20 |
| 05/26/2026 09:06 | 71 | 291.20 |
| 05/26/2026 09:06 | 13 | 291.05 |
| 05/26/2026 09:06 | 40 | 291.10 |
| 05/26/2026 09:06 | 19 | 291.075 |
| 05/26/2026 09:06 | 53 | 291.05 |
| 05/26/2026 09:06 | 52 | 291.05 |
| 05/26/2026 09:06 | 198 | 291.05 |
| 05/26/2026 09:06 | 169 | 291.05 |
| 05/26/2026 09:06 | 28 | 291.05 |
| 05/26/2026 09:06 | 60 | 291.15 |
| 05/26/2026 09:06 | 52 | 291.20 |
| 05/26/2026 09:06 | 71 | 291.15 |
| 05/26/2026 09:06 | 90 | 291.10 |
| 05/26/2026 09:06 | 43 | 291.05 |
| 05/26/2026 09:06 | 32 | 291.05 |
| 05/26/2026 09:06 | 110 | 291.05 |
| 05/26/2026 09:06 | 62 | 291.05 |
| 05/26/2026 09:06 | 100 | 291.00 |
| 05/26/2026 09:06 | 71 | 291.00 |
| 05/26/2026 09:06 | 3 | 291.00 |
| 05/26/2026 09:06 | 6 | 291.00 |
| 05/26/2026 09:06 | 64 | 291.00 |
| 05/26/2026 09:06 | 126 | 291.00 |
| 05/26/2026 09:06 | 93 | 291.00 |
| 05/26/2026 09:06 | 81 | 291.00 |
| 05/26/2026 09:06 | 10 | 291.15 |
| 05/26/2026 09:06 | 93 | 291.00 |
| 05/26/2026 09:06 | 7 | 291.00 |
| 05/26/2026 09:06 | 25 | 291.00 |
| 05/26/2026 09:06 | 9 | 291.15 |
| 05/26/2026 09:06 | 100 | 291.15 |
| 05/26/2026 09:06 | 153 | 291.05 |
| 05/26/2026 09:06 | 143 | 291.00 |
| 05/26/2026 09:06 | 3 | 291.00 |
| 05/26/2026 09:06 | 50 | 291.00 |
| 05/26/2026 09:06 | 350 | 291.00 |
| 05/26/2026 09:06 | 74 | 290.90 |
| 05/26/2026 09:06 | 68 | 290.90 |
| 05/26/2026 09:06 | 18 | 290.90 |
| 05/26/2026 09:06 | 257 | 290.90 |
| 05/26/2026 09:06 | 173 | 290.90 |
| 05/26/2026 09:06 | 108 | 290.90 |
| 05/26/2026 09:06 | 18 | 290.90 |
| 05/26/2026 09:06 | 1 | 290.95 |
| 05/26/2026 09:06 | 25 | 290.90 |
| 05/26/2026 09:06 | 104 | 290.90 |
| 05/26/2026 09:06 | 459 | 290.70 |
| 05/26/2026 09:06 | 80 | 290.65 |
| 05/26/2026 09:06 | 100 | 290.60 |
| 05/26/2026 09:06 | 15 | 290.60 |
| 05/26/2026 09:06 | 25 | 290.60 |
| 05/26/2026 09:06 | 15 | 290.60 |
| 05/26/2026 09:06 | 10 | 290.55 |
| 05/26/2026 09:06 | 4 | 290.45 |
| 05/26/2026 09:06 | 9 | 290.55 |
| 05/26/2026 09:05 | 1 | 290.45 |
| 05/26/2026 09:05 | 17 | 290.50 |
| 05/26/2026 09:05 | 19 | 290.50 |
| 05/26/2026 09:05 | 14 | 290.50 |
| 05/26/2026 09:05 | 23 | 290.60 |
| 05/26/2026 09:05 | 12 | 290.60 |
| 05/26/2026 09:05 | 15 | 290.60 |
| 05/26/2026 09:05 | 35 | 290.60 |
| 05/26/2026 09:05 | 30 | 290.60 |
| 05/26/2026 09:05 | 52 | 290.60 |
| 05/26/2026 09:05 | 118 | 290.60 |
| 05/26/2026 09:05 | 9 | 290.65 |
| 05/26/2026 09:05 | 1 | 290.70 |
| 05/26/2026 09:05 | 22 | 290.70 |
| 05/26/2026 09:05 | 4 | 290.65 |
| 05/26/2026 09:05 | 17 | 290.50 |
| 05/26/2026 09:05 | 13 | 290.50 |
| 05/26/2026 09:05 | 13 | 290.50 |
| 05/26/2026 09:05 | 10 | 290.60 |
| 05/26/2026 09:05 | 15 | 290.60 |
| 05/26/2026 09:05 | 68 | 290.60 |
| 05/26/2026 09:05 | 25 | 290.525 |
| 05/26/2026 09:05 | 29 | 290.60 |
| 05/26/2026 09:05 | 5 | 290.55 |
| 05/26/2026 09:05 | 0 | 290.55 |
| 05/26/2026 09:05 | 0 | 290.50 |
| 05/26/2026 09:05 | 20 | 290.55 |
| 05/26/2026 09:05 | 91 | 290.50 |
| 05/26/2026 09:05 | 136 | 290.425 |
| 05/26/2026 09:05 | 35 | 290.35 |
| 05/26/2026 09:05 | 7 | 290.30 |
| 05/26/2026 09:05 | 16 | 290.40 |
| 05/26/2026 09:05 | 1 | 290.30 |
| 05/26/2026 09:05 | 110 | 290.35 |
| 05/26/2026 09:05 | 173 | 290.35 |
| 05/26/2026 09:05 | 1 | 290.35 |
| 05/26/2026 09:05 | 10 | 290.425 |
| 05/26/2026 09:05 | 2 | 290.35 |
| 05/26/2026 09:05 | 12 | 290.40 |
| 05/26/2026 09:05 | 16 | 290.55 |
| 05/26/2026 09:04 | 100 | 290.60 |
| 05/26/2026 09:04 | 282 | 290.60 |
| 05/26/2026 09:04 | 174 | 290.55 |
| 05/26/2026 09:04 | 3 | 290.55 |
| 05/26/2026 09:04 | 2 | 290.55 |
| 05/26/2026 09:04 | 50 | 290.55 |
| 05/26/2026 09:04 | 47 | 290.40 |
| 05/26/2026 09:04 | 128 | 290.40 |
| 05/26/2026 09:04 | 2 | 290.40 |
| 05/26/2026 09:04 | 98 | 290.35 |
| 05/26/2026 09:04 | 42 | 290.50 |
| 05/26/2026 09:04 | 68 | 290.50 |
| 05/26/2026 09:04 | 37 | 290.425 |
| 05/26/2026 09:04 | 64 | 290.425 |
| 05/26/2026 09:04 | 250 | 290.40 |
| 05/26/2026 09:04 | 45 | 290.35 |
| 05/26/2026 09:04 | 75 | 290.35 |
| 05/26/2026 09:04 | 258 | 290.40 |
| 05/26/2026 09:04 | 300 | 290.40 |
| 05/26/2026 09:04 | 390 | 290.35 |
| 05/26/2026 09:04 | 51 | 290.35 |
| 05/26/2026 09:04 | 59 | 290.35 |
| 05/26/2026 09:04 | 168 | 290.40 |
| 05/26/2026 09:04 | 165 | 290.40 |
| 05/26/2026 09:04 | 30 | 290.55 |
| 05/26/2026 09:04 | 70 | 290.475 |
| 05/26/2026 09:04 | 176 | 290.50 |
| 05/26/2026 09:04 | 5 | 290.50 |
| 05/26/2026 09:04 | 29 | 290.55 |
| 05/26/2026 09:04 | 15 | 290.475 |
| 05/26/2026 09:04 | 13 | 290.55 |
| 05/26/2026 09:04 | 143 | 290.55 |
| 05/26/2026 09:04 | 2 | 290.55 |
| 05/26/2026 09:04 | 70 | 290.40 |
| 05/26/2026 09:04 | 5 | 290.40 |
| 05/26/2026 09:04 | 28 | 290.35 |
| 05/26/2026 09:04 | 3 | 290.40 |
| 05/26/2026 09:04 | 4 | 290.25 |
| 05/26/2026 09:04 | 1 | 290.35 |
| 05/26/2026 09:04 | 3 | 290.15 |
| 05/26/2026 09:04 | 140 | 290.20 |
| 05/26/2026 09:04 | 194 | 290.125 |
| 05/26/2026 09:04 | 63 | 290.10 |
| 05/26/2026 09:04 | 112 | 290.10 |
| 05/26/2026 09:04 | 19 | 290.00 |
| 05/26/2026 09:04 | 281 | 289.95 |
| 05/26/2026 09:04 | 15 | 290.00 |
| 05/26/2026 09:04 | 3 | 290.00 |
| 05/26/2026 09:04 | 630 | 290.00 |
| 05/26/2026 09:04 | 78 | 290.00 |
| 05/26/2026 09:04 | 95 | 290.00 |
| 05/26/2026 09:04 | 197 | 290.00 |
| 05/26/2026 09:04 | 4 | 290.00 |
| 05/26/2026 09:04 | 6 | 290.15 |
| 05/26/2026 09:04 | 2 | 290.10 |
| 05/26/2026 09:04 | 30 | 290.10 |
| 05/26/2026 09:04 | 5 | 290.20 |
| 05/26/2026 09:03 | 172 | 290.10 |
| 05/26/2026 09:03 | 153 | 290.10 |
| 05/26/2026 09:03 | 63 | 290.10 |
| 05/26/2026 09:03 | 74 | 290.10 |
| 05/26/2026 09:03 | 65 | 290.15 |
| 05/26/2026 09:03 | 63 | 290.15 |
| 05/26/2026 09:03 | 250 | 290.15 |
| 05/26/2026 09:03 | 130 | 290.25 |
| 05/26/2026 09:03 | 258 | 290.20 |
| 05/26/2026 09:03 | 64 | 290.20 |
| 05/26/2026 09:03 | 66 | 290.20 |
| 05/26/2026 09:03 | 153 | 290.20 |
| 05/26/2026 09:03 | 2 | 290.25 |
| 05/26/2026 09:03 | 72 | 290.25 |
| 05/26/2026 09:03 | 153 | 290.25 |
| 05/26/2026 09:03 | 174 | 290.30 |
| 05/26/2026 09:03 | 272 | 290.30 |
| 05/26/2026 09:03 | 400 | 290.40 |
| 05/26/2026 09:03 | 4 | 290.30 |
| 05/26/2026 09:03 | 19 | 290.40 |
| 05/26/2026 09:03 | 280 | 290.45 |
| 05/26/2026 09:03 | 75 | 290.45 |
| 05/26/2026 09:03 | 11 | 290.30 |
| 05/26/2026 09:03 | 71 | 290.45 |
| 05/26/2026 09:03 | 112 | 290.40 |
| 05/26/2026 09:03 | 58 | 290.40 |
| 05/26/2026 09:03 | 11 | 290.40 |
| 05/26/2026 09:03 | 24 | 290.30 |
| 05/26/2026 09:03 | 50 | 290.25 |
| 05/26/2026 09:03 | 74 | 290.20 |
| 05/26/2026 09:03 | 1 | 290.20 |
| 05/26/2026 09:03 | 25 | 290.20 |
| 05/26/2026 09:03 | 198 | 290.40 |
| 05/26/2026 09:03 | 100 | 290.40 |
| 05/26/2026 09:03 | 8 | 290.40 |
| 05/26/2026 09:03 | 71 | 290.30 |
| 05/26/2026 09:03 | 216 | 290.40 |
| 05/26/2026 09:03 | 8 | 290.30 |
| 05/26/2026 09:03 | 9 | 290.25 |
| 05/26/2026 09:03 | 252 | 290.40 |
| 05/26/2026 09:03 | 76 | 290.40 |
| 05/26/2026 09:03 | 171 | 290.30 |
| 05/26/2026 09:03 | 5 | 290.25 |
| 05/26/2026 09:03 | 170 | 290.35 |
| 05/26/2026 09:03 | 153 | 290.35 |
| 05/26/2026 09:03 | 72 | 290.35 |
| 05/26/2026 09:03 | 395 | 290.40 |
| 05/26/2026 09:03 | 5 | 290.40 |
| 05/26/2026 09:03 | 3 | 290.35 |
| 05/26/2026 09:03 | 18 | 290.50 |
| 05/26/2026 09:03 | 147 | 290.50 |
| 05/26/2026 09:03 | 266 | 290.45 |
| 05/26/2026 09:03 | 232 | 290.40 |
| 05/26/2026 09:03 | 2 | 290.40 |
| 05/26/2026 09:03 | 101 | 290.30 |
| 05/26/2026 09:03 | 25 | 290.30 |
| 05/26/2026 09:03 | 2 | 290.50 |
| 05/26/2026 09:03 | 198 | 290.45 |
| 05/26/2026 09:03 | 85 | 290.45 |
| 05/26/2026 09:03 | 52 | 290.45 |
| 05/26/2026 09:03 | 66 | 290.45 |
| 05/26/2026 09:03 | 21 | 290.45 |
| 05/26/2026 09:03 | 24 | 290.50 |
| 05/26/2026 09:03 | 19 | 290.50 |
| 05/26/2026 09:03 | 100 | 290.50 |
| 05/26/2026 09:03 | 34 | 290.75 |
| 05/26/2026 09:03 | 200 | 290.65 |
| 05/26/2026 09:03 | 63 | 290.65 |
| 05/26/2026 09:03 | 5 | 290.65 |
| 05/26/2026 09:03 | 166 | 290.75 |
| 05/26/2026 09:03 | 95 | 290.80 |
| 05/26/2026 09:03 | 0 | 290.95 |
| 05/26/2026 09:03 | 0 | 291.00 |
| 05/26/2026 09:03 | 176 | 290.95 |
| 05/26/2026 09:03 | 19 | 291.00 |
| 05/26/2026 09:03 | 50 | 291.00 |
| 05/26/2026 09:03 | 39 | 291.075 |
| 05/26/2026 09:03 | 1 | 291.10 |
| 05/26/2026 09:03 | 615 | 291.20 |
| 05/26/2026 09:03 | 63 | 291.20 |
| 05/26/2026 09:03 | 28 | 291.20 |
| 05/26/2026 09:03 | 75 | 291.15 |
| 05/26/2026 09:03 | 19 | 291.125 |
| 05/26/2026 09:03 | 255 | 291.15 |
| 05/26/2026 09:03 | 75 | 291.125 |
| 05/26/2026 09:03 | 60 | 291.40 |
| 05/26/2026 09:03 | 19 | 291.40 |
| 05/26/2026 09:03 | 100 | 291.40 |
| 05/26/2026 09:03 | 12 | 291.40 |
| 05/26/2026 09:03 | 153 | 291.35 |
| 05/26/2026 09:03 | 267 | 291.35 |
| 05/26/2026 09:03 | 89 | 291.25 |
| 05/26/2026 09:03 | 170 | 291.30 |
| 05/26/2026 09:03 | 29 | 291.30 |
| 05/26/2026 09:03 | 0 | 291.35 |
| 05/26/2026 09:03 | 83 | 291.30 |
| 05/26/2026 09:03 | 5 | 291.35 |
| 05/26/2026 09:03 | 53 | 291.40 |
| 05/26/2026 09:03 | 26 | 291.45 |
| 05/26/2026 09:03 | 42 | 291.35 |
| 05/26/2026 09:03 | 89 | 291.40 |
| 05/26/2026 09:03 | 75 | 291.40 |
| 05/26/2026 09:03 | 2 | 291.40 |
| 05/26/2026 09:03 | 13 | 291.45 |
| 05/26/2026 09:03 | 161 | 291.40 |
| 05/26/2026 09:03 | 109 | 291.40 |
| 05/26/2026 09:03 | 134 | 291.50 |
| 05/26/2026 09:03 | 153 | 291.45 |
| 05/26/2026 09:03 | 73 | 291.45 |
| 05/26/2026 09:03 | 60 | 291.45 |
| 05/26/2026 09:03 | 74 | 291.45 |
| 05/26/2026 09:03 | 65 | 291.40 |
| 05/26/2026 09:03 | 71 | 291.40 |
| 05/26/2026 09:03 | 100 | 291.40 |
| 05/26/2026 09:03 | 270 | 291.40 |
| 05/26/2026 09:02 | 89 | 291.35 |
| 05/26/2026 09:02 | 4 | 291.30 |
| 05/26/2026 09:02 | 235 | 291.35 |
| 05/26/2026 09:02 | 119 | 291.40 |
| 05/26/2026 09:02 | 0 | 291.40 |
| 05/26/2026 09:02 | 0 | 291.45 |
| 05/26/2026 09:02 | 23 | 291.40 |
| 05/26/2026 09:02 | 6 | 291.45 |
| 05/26/2026 09:02 | 165 | 291.60 |
| 05/26/2026 09:02 | 34 | 291.60 |
| 05/26/2026 09:02 | 20 | 291.70 |
| 05/26/2026 09:02 | 64 | 291.75 |
| 05/26/2026 09:02 | 100 | 291.75 |
| 05/26/2026 09:02 | 16 | 291.75 |
| 05/26/2026 09:02 | 169 | 291.70 |
| 05/26/2026 09:02 | 887 | 291.70 |
| 05/26/2026 09:02 | 51 | 291.70 |
| 05/26/2026 09:02 | 6 | 291.75 |
| 05/26/2026 09:02 | 20 | 291.75 |
| 05/26/2026 09:02 | 100 | 291.75 |
| 05/26/2026 09:02 | 7 | 291.70 |
| 05/26/2026 09:02 | 11 | 291.70 |
| 05/26/2026 09:02 | 165 | 291.75 |
| 05/26/2026 09:02 | 77 | 291.75 |
| 05/26/2026 09:02 | 246 | 291.85 |
| 05/26/2026 09:02 | 2 | 291.90 |
| 05/26/2026 09:02 | 249 | 291.80 |
| 05/26/2026 09:02 | 66 | 291.80 |
| 05/26/2026 09:02 | 39 | 291.80 |
| 05/26/2026 09:02 | 66 | 291.60 |
| 05/26/2026 09:02 | 4 | 291.60 |
| 05/26/2026 09:02 | 63 | 291.65 |
| 05/26/2026 09:02 | 7 | 291.65 |
| 05/26/2026 09:02 | 150 | 291.75 |
| 05/26/2026 09:02 | 82 | 291.75 |
| 05/26/2026 09:02 | 24 | 291.75 |
| 05/26/2026 09:02 | 176 | 291.75 |
| 05/26/2026 09:02 | 200 | 291.75 |
| 05/26/2026 09:02 | 42 | 291.75 |
| 05/26/2026 09:02 | 58 | 291.75 |
| 05/26/2026 09:02 | 29 | 291.60 |
| 05/26/2026 09:02 | 22 | 291.60 |
| 05/26/2026 09:02 | 67 | 291.70 |
| 05/26/2026 09:02 | 91 | 291.70 |
| 05/26/2026 09:02 | 241 | 291.70 |
| 05/26/2026 09:02 | 20 | 291.70 |
| 05/26/2026 09:02 | 200 | 291.45 |
| 05/26/2026 09:02 | 100 | 291.50 |
| 05/26/2026 09:02 | 61 | 291.50 |
| 05/26/2026 09:02 | 7 | 291.50 |
| 05/26/2026 09:02 | 5 | 291.50 |
| 05/26/2026 09:02 | 8 | 291.40 |
| 05/26/2026 09:02 | 62 | 291.40 |
| 05/26/2026 09:02 | 58 | 291.45 |
| 05/26/2026 09:02 | 62 | 291.40 |
| 05/26/2026 09:02 | 74 | 291.25 |
| 05/26/2026 09:02 | 250 | 291.35 |
| 05/26/2026 09:02 | 192 | 291.30 |
| 05/26/2026 09:02 | 56 | 291.30 |
| 05/26/2026 09:02 | 74 | 291.10 |
| 05/26/2026 09:02 | 13 | 291.275 |
| 05/26/2026 09:02 | 153 | 291.30 |
| 05/26/2026 09:02 | 70 | 291.30 |
| 05/26/2026 09:02 | 83 | 291.35 |
| 05/26/2026 09:02 | 91 | 291.35 |
| 05/26/2026 09:02 | 74 | 291.35 |
| 05/26/2026 09:02 | 75 | 291.35 |
| 05/26/2026 09:02 | 44 | 291.50 |
| 05/26/2026 09:02 | 100 | 291.50 |
| 05/26/2026 09:02 | 91 | 291.50 |
| 05/26/2026 09:02 | 100 | 291.45 |
| 05/26/2026 09:02 | 20 | 291.35 |
| 05/26/2026 09:02 | 11 | 291.35 |
| 05/26/2026 09:02 | 33 | 291.45 |
| 05/26/2026 09:02 | 34 | 291.45 |
| 05/26/2026 09:02 | 24 | 291.45 |
| 05/26/2026 09:02 | 2 | 291.55 |
| 05/26/2026 09:02 | 39 | 291.55 |
| 05/26/2026 09:02 | 30 | 291.55 |
| 05/26/2026 09:02 | 74 | 291.50 |
| 05/26/2026 09:02 | 74 | 291.50 |
| 05/26/2026 09:02 | 253 | 291.65 |
| 05/26/2026 09:02 | 217 | 291.45 |
| 05/26/2026 09:02 | 161 | 291.50 |
| 05/26/2026 09:02 | 957 | 291.50 |
| 05/26/2026 09:02 | 65 | 291.625 |
| 05/26/2026 09:02 | 59 | 291.625 |
| 05/26/2026 09:02 | 120 | 291.625 |
| 05/26/2026 09:02 | 0 | 291.50 |
| 05/26/2026 09:02 | 0 | 291.55 |
| 05/26/2026 09:02 | 17 | 291.50 |
| 05/26/2026 09:02 | 66 | 291.55 |
| 05/26/2026 09:02 | 175 | 291.60 |
| 05/26/2026 09:02 | 85 | 291.70 |
| 05/26/2026 09:02 | 5 | 291.60 |
| 05/26/2026 09:02 | 146 | 291.85 |
| 05/26/2026 09:02 | 26 | 291.85 |
| 05/26/2026 09:02 | 223 | 291.85 |
| 05/26/2026 09:02 | 72 | 291.85 |
| 05/26/2026 09:02 | 8 | 291.85 |
| 05/26/2026 09:02 | 29 | 291.85 |
| 05/26/2026 09:02 | 8 | 291.90 |
| 05/26/2026 09:02 | 66 | 291.90 |
| 05/26/2026 09:01 | 2 | 292.00 |
| 05/26/2026 09:01 | 9 | 291.85 |
| 05/26/2026 09:01 | 42 | 291.85 |
| 05/26/2026 09:01 | 49 | 291.90 |
| 05/26/2026 09:01 | 167 | 292.00 |
| 05/26/2026 09:01 | 18 | 292.00 |
| 05/26/2026 09:01 | 6 | 292.05 |
| 05/26/2026 09:01 | 171 | 292.05 |
| 05/26/2026 09:01 | 41 | 292.05 |
| 05/26/2026 09:01 | 20 | 292.05 |
| 05/26/2026 09:01 | 10 | 292.05 |
| 05/26/2026 09:01 | 478 | 292.00 |
| 05/26/2026 09:01 | 15 | 292.00 |
| 05/26/2026 09:01 | 1716 | 292.00 |
| 05/26/2026 09:01 | 503 | 292.05 |
| 05/26/2026 09:01 | 160 | 292.05 |
| 05/26/2026 09:01 | 98 | 292.05 |
| 05/26/2026 09:01 | 21 | 292.05 |
| 05/26/2026 09:01 | 66 | 292.10 |
| 05/26/2026 09:01 | 20 | 292.15 |
| 05/26/2026 09:01 | 262 | 292.15 |
| 05/26/2026 09:01 | 70 | 292.15 |
| 05/26/2026 09:01 | 48 | 292.15 |
| 05/26/2026 09:01 | 1 | 292.30 |
| 05/26/2026 09:01 | 11 | 292.10 |
| 05/26/2026 09:01 | 70 | 292.025 |
| 05/26/2026 09:01 | 100 | 292.025 |
| 05/26/2026 09:01 | 24 | 291.925 |
| 05/26/2026 09:01 | 37 | 292.05 |
| 05/26/2026 09:01 | 100 | 292.05 |
| 05/26/2026 09:01 | 39 | 291.925 |
| 05/26/2026 09:01 | 1 | 292.00 |
| 05/26/2026 09:01 | 24 | 292.00 |
| 05/26/2026 09:01 | 60 | 291.95 |
| 05/26/2026 09:01 | 24 | 291.95 |
| 05/26/2026 09:01 | 2 | 292.00 |
| 05/26/2026 09:01 | 100 | 292.10 |
| 05/26/2026 09:01 | 174 | 292.15 |
| 05/26/2026 09:01 | 353 | 292.15 |
| 05/26/2026 09:01 | 1 | 292.25 |
| 05/26/2026 09:01 | 10 | 292.20 |
| 05/26/2026 09:01 | 128 | 292.05 |
| 05/26/2026 09:01 | 1106 | 292.00 |
| 05/26/2026 09:01 | 94 | 292.00 |
| 05/26/2026 09:01 | 33 | 292.00 |
| 05/26/2026 09:01 | 46 | 292.00 |
| 05/26/2026 09:01 | 192 | 292.00 |
| 05/26/2026 09:01 | 9 | 292.00 |
| 05/26/2026 09:01 | 40 | 292.00 |
| 05/26/2026 09:01 | 10 | 292.00 |
| 05/26/2026 09:01 | 130 | 292.00 |
| 05/26/2026 09:01 | 169 | 291.75 |
| 05/26/2026 09:01 | 13 | 291.75 |
| 05/26/2026 09:01 | 229 | 291.95 |
| 05/26/2026 09:01 | 101 | 291.85 |
| 05/26/2026 09:01 | 76 | 291.80 |
| 05/26/2026 09:01 | 184 | 291.90 |
| 05/26/2026 09:01 | 16 | 291.90 |
| 05/26/2026 09:01 | 2 | 291.90 |
| 05/26/2026 09:01 | 7 | 291.80 |
| 05/26/2026 09:01 | 251 | 291.95 |
| 05/26/2026 09:01 | 24 | 291.90 |
| 05/26/2026 09:01 | 100 | 291.90 |
| 05/26/2026 09:01 | 140 | 291.90 |
| 05/26/2026 09:01 | 98 | 291.90 |
| 05/26/2026 09:01 | 81 | 291.80 |
| 05/26/2026 09:01 | 44 | 291.80 |
| 05/26/2026 09:01 | 156 | 291.80 |
| 05/26/2026 09:01 | 123 | 291.50 |
| 05/26/2026 09:01 | 9 | 291.25 |
| 05/26/2026 09:01 | 49 | 291.275 |
| 05/26/2026 09:01 | 73 | 291.10 |
| 05/26/2026 09:01 | 13 | 291.075 |
| 05/26/2026 09:01 | 16 | 291.10 |
| 05/26/2026 09:01 | 28 | 291.10 |
| 05/26/2026 09:01 | 7 | 291.10 |
| 05/26/2026 09:01 | 33 | 291.10 |
| 05/26/2026 09:01 | 173 | 291.10 |
| 05/26/2026 09:01 | 70 | 291.10 |
| 05/26/2026 09:01 | 15 | 291.10 |
| 05/26/2026 09:01 | 64 | 291.20 |
| 05/26/2026 09:01 | 24 | 291.25 |
| 05/26/2026 09:01 | 119 | 291.25 |
| 05/26/2026 09:01 | 45 | 291.25 |
| 05/26/2026 09:01 | 266 | 291.25 |
| 05/26/2026 09:01 | 71 | 291.25 |
| 05/26/2026 09:01 | 214 | 291.30 |
| 05/26/2026 09:01 | 0 | 291.25 |
| 05/26/2026 09:01 | 0 | 291.20 |
| 05/26/2026 09:01 | 64 | 291.25 |
| 05/26/2026 09:01 | 60 | 291.25 |
| 05/26/2026 09:01 | 440 | 291.20 |
| 05/26/2026 09:01 | 238 | 291.10 |
| 05/26/2026 09:01 | 1 | 291.10 |
| 05/26/2026 09:01 | 100 | 291.00 |
| 05/26/2026 09:01 | 400 | 291.00 |
| 05/26/2026 09:01 | 150 | 291.00 |
| 05/26/2026 09:01 | 10 | 291.00 |
| 05/26/2026 09:01 | 237 | 291.00 |
| 05/26/2026 09:01 | 30 | 291.00 |
| 05/26/2026 09:01 | 98 | 291.00 |
| 05/26/2026 09:01 | 98 | 291.00 |
| 05/26/2026 09:01 | 204 | 291.00 |
| 05/26/2026 09:01 | 60 | 290.90 |
| 05/26/2026 09:01 | 46 | 290.75 |
| 05/26/2026 09:01 | 100 | 290.75 |
| 05/26/2026 09:01 | 168 | 290.55 |
| 05/26/2026 09:01 | 24 | 290.60 |
| 05/26/2026 09:01 | 90 | 290.60 |
| 05/26/2026 09:01 | 160 | 290.65 |
| 05/26/2026 09:01 | 251 | 290.65 |
| 05/26/2026 09:01 | 63 | 290.75 |
| 05/26/2026 09:00 | 33 | 290.65 |
| 05/26/2026 09:00 | 10 | 290.55 |
| 05/26/2026 09:00 | 50 | 290.55 |
| 05/26/2026 09:00 | 50 | 290.55 |
| 05/26/2026 09:00 | 5 | 290.70 |
| 05/26/2026 09:00 | 43 | 290.80 |
| 05/26/2026 09:00 | 9 | 290.80 |
| 05/26/2026 09:00 | 9 | 290.80 |
| 05/26/2026 09:00 | 75 | 290.80 |
| 05/26/2026 09:00 | 13 | 291.00 |
| 05/26/2026 09:00 | 124 | 290.90 |
| 05/26/2026 09:00 | 100 | 290.90 |
| 05/26/2026 09:00 | 24 | 290.75 |
| 05/26/2026 09:00 | 59 | 290.75 |
| 05/26/2026 09:00 | 17 | 290.75 |
| 05/26/2026 09:00 | 5 | 290.75 |
| 05/26/2026 09:00 | 1070 | 290.70 |
| 05/26/2026 09:00 | 69 | 290.65 |
| 05/26/2026 09:00 | 135 | 290.65 |
| 05/26/2026 09:00 | 86 | 290.575 |
| 05/26/2026 09:00 | 91 | 290.70 |
| 05/26/2026 09:00 | 209 | 290.75 |
| 05/26/2026 09:00 | 209 | 290.75 |
| 05/26/2026 09:00 | 5 | 290.875 |
| 05/26/2026 09:00 | 35 | 291.00 |
| 05/26/2026 09:00 | 20 | 291.00 |
| 05/26/2026 09:00 | 68 | 291.05 |
| 05/26/2026 09:00 | 22 | 291.10 |
| 05/26/2026 09:00 | 60 | 291.05 |
| 05/26/2026 09:00 | 2 | 291.15 |
| 05/26/2026 09:00 | 10 | 291.15 |
| 05/26/2026 09:00 | 90 | 291.20 |
| 05/26/2026 09:00 | 58 | 291.075 |
| 05/26/2026 09:00 | 27 | 291.05 |
| 05/26/2026 09:00 | 10 | 291.15 |
| 05/26/2026 09:00 | 20 | 291.05 |
| 05/26/2026 09:00 | 5 | 290.95 |
| 05/26/2026 09:00 | 61 | 290.95 |
| 05/26/2026 09:00 | 64 | 291.00 |
| 05/26/2026 09:00 | 75 | 291.00 |
| 05/26/2026 09:00 | 45 | 291.00 |
| 05/26/2026 09:00 | 17 | 291.00 |
| 05/26/2026 09:00 | 71 | 291.00 |
| 05/26/2026 09:00 | 72 | 291.00 |
| 05/26/2026 09:00 | 7 | 291.00 |
| 05/26/2026 09:00 | 360 | 291.00 |
| 05/26/2026 09:00 | 23 | 290.95 |
| 05/26/2026 09:00 | 67 | 290.95 |
| 05/26/2026 09:00 | 72 | 290.95 |
| 05/26/2026 09:00 | 95 | 291.00 |
| 05/26/2026 09:00 | 88 | 291.00 |
| 05/26/2026 09:00 | 10 | 291.00 |
| 05/26/2026 09:00 | 10 | 291.00 |
| 05/26/2026 09:00 | 200 | 291.00 |
| 05/26/2026 09:00 | 30 | 291.00 |
| 05/26/2026 09:00 | 5 | 291.00 |
| 05/26/2026 09:00 | 151 | 290.85 |
| 05/26/2026 09:00 | 7 | 290.80 |
| 05/26/2026 09:00 | 35 | 290.60 |
| 05/26/2026 09:00 | 231 | 290.45 |
| 05/26/2026 09:00 | 85 | 290.65 |
| 05/26/2026 09:00 | 15 | 290.50 |
| 05/26/2026 09:00 | 72 | 290.35 |
| 05/26/2026 09:00 | 76 | 290.60 |
| 05/26/2026 09:00 | 3 | 290.85 |
| 05/26/2026 09:00 | 48 | 290.80 |
| 05/26/2026 09:00 | 50 | 290.80 |
| 05/26/2026 09:00 | 110 | 290.55 |
| 05/26/2026 09:00 | 26 | 290.50 |
| 05/26/2026 09:00 | 112 | 290.50 |
| 05/26/2026 09:00 | 72 | 290.45 |
| 05/26/2026 09:00 | 89 | 290.50 |
| 05/26/2026 09:00 | 9 | 290.50 |
| 05/26/2026 09:00 | 64 | 290.45 |
| 05/26/2026 09:00 | 34 | 290.25 |
| 05/26/2026 09:00 | 169 | 289.975 |
| 05/26/2026 09:00 | 1313 | 289.95 |
| 05/26/2026 09:00 | 50 | 290.25 |
| 05/26/2026 09:00 | 1 | 290.25 |
| 05/26/2026 09:00 | 1 | 290.65 |
| 05/26/2026 09:00 | 6 | 290.65 |
| 05/26/2026 09:00 | 3 | 290.65 |
| 05/26/2026 09:00 | 1 | 290.65 |
| 05/26/2026 09:00 | 1 | 290.50 |
| 05/26/2026 09:00 | 17 | 290.25 |
| 05/26/2026 09:00 | 50 | 289.65 |
| 05/26/2026 09:00 | 1047 | 289.95 |
| 05/26/2026 09:00 | 41 | 289.95 |
| 05/26/2026 09:00 | 1 | 289.95 |
| 05/26/2026 09:00 | 62 | 289.95 |
| 05/26/2026 09:00 | 10 | 290.00 |
| 05/26/2026 09:00 | 100 | 290.00 |
| 05/26/2026 09:00 | 1 | 289.60 |
| 05/26/2026 09:00 | 20 | 289.60 |
| 05/26/2026 09:00 | 30 | 289.60 |
| 05/26/2026 09:00 | 101 | 289.95 |
| 05/26/2026 09:00 | 2 | 289.60 |
| 05/26/2026 09:00 | 60 | 289.60 |
| 05/26/2026 09:00 | 4 | 289.60 |
| 05/26/2026 09:00 | 1 | 289.60 |
| 05/26/2026 09:00 | 15 | 289.60 |
| 05/26/2026 09:00 | 6 | 289.60 |
| 05/26/2026 09:00 | 1 | 289.60 |
| 05/26/2026 09:00 | 5 | 289.60 |
| 05/26/2026 09:00 | 10 | 289.95 |
| 05/26/2026 09:00 | 11 | 289.60 |
| 05/26/2026 09:00 | 348 | 289.60 |
| 05/26/2026 09:00 | 159 | 289.65 |
| 05/26/2026 09:00 | 10 | 289.65 |
| 05/26/2026 09:00 | 3 | 289.60 |
| 05/26/2026 09:00 | 122 | 289.60 |
| 05/26/2026 09:00 | 5 | 289.65 |
| 05/26/2026 09:00 | 450 | 290.05 |
| 05/26/2026 09:00 | 350 | 290.00 |
| 05/26/2026 09:00 | 100 | 290.00 |
| 05/26/2026 09:00 | 100 | 290.00 |
| 05/26/2026 09:00 | 23 | 290.00 |
| 05/26/2026 09:00 | 25 | 290.00 |
| 05/26/2026 09:00 | 33 | 290.00 |
| 05/26/2026 09:00 | 20 | 290.00 |
| 05/26/2026 09:00 | 42 | 290.00 |
| 05/26/2026 09:00 | 26 | 290.00 |
| 05/26/2026 09:00 | 93 | 290.00 |
| 05/26/2026 09:00 | 41 | 290.00 |
| 05/26/2026 09:00 | 560 | 290.00 |
| 05/26/2026 09:00 | 14 | 290.00 |
| 05/26/2026 09:00 | 14 | 290.00 |
| 05/26/2026 09:00 | 79 | 290.00 |
| 05/26/2026 09:00 | 3 | 290.00 |
| 05/26/2026 09:00 | 50 | 290.00 |
| 05/26/2026 09:00 | 26 | 290.00 |
| 05/26/2026 09:00 | 22 | 290.00 |
| 05/26/2026 09:00 | 121 | 290.00 |
| 05/26/2026 09:00 | 36 | 290.00 |
| 05/26/2026 09:00 | 3 | 290.00 |
| 05/26/2026 09:00 | 300 | 290.00 |
| 05/26/2026 09:00 | 100 | 290.00 |
| 05/26/2026 09:00 | 100 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 282 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 13 | 289.70 |
| 05/26/2026 09:00 | 9 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 358 | 289.70 |
| 05/26/2026 09:00 | 337 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 41 | 289.70 |
| 05/26/2026 09:00 | 40 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 195 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 231 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 125 | 289.70 |
| 05/26/2026 09:00 | 28 | 289.70 |
| 05/26/2026 09:00 | 37 | 289.70 |
| 05/26/2026 09:00 | 14 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 13 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 34 | 289.70 |
| 05/26/2026 09:00 | 250 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 50 | 289.70 |
| 05/26/2026 09:00 | 50 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 24 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 19 | 289.70 |
| 05/26/2026 09:00 | 14 | 289.70 |
| 05/26/2026 09:00 | 73 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 24 | 289.70 |
| 05/26/2026 09:00 | 200 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 45 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 235 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 22 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 17 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 40 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 100 | 289.70 |
| 05/26/2026 09:00 | 100 | 289.70 |
| 05/26/2026 09:00 | 19 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 106 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 90 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 77 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 42 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 119 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 118 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 29 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 46 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 46 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 18 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 126 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 172 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 89 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 50 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 33 | 289.70 |
| 05/26/2026 09:00 | 22 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 190 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 100 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 13 | 289.70 |
| 05/26/2026 09:00 | 19 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 1007 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 100 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 50 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 160 | 289.70 |
| 05/26/2026 09:00 | 50 | 289.70 |
| 05/26/2026 09:00 | 52 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 32 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 264 | 289.70 |
| 05/26/2026 09:00 | 18 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 23 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 23 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 22 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 19 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 13 | 289.70 |
| 05/26/2026 09:00 | 39 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 9 | 289.70 |
| 05/26/2026 09:00 | 117 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 28 | 289.70 |
| 05/26/2026 09:00 | 250 | 289.70 |
| 05/26/2026 09:00 | 70 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 26 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 35 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 22 | 289.70 |
| 05/26/2026 09:00 | 48 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 146 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 9 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 200 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 129 | 289.70 |
| 05/26/2026 09:00 | 130 | 289.70 |
| 05/26/2026 09:00 | 13 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 31 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 88 | 289.70 |
| 05/26/2026 09:00 | 80 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 96 | 289.70 |
| 05/26/2026 09:00 | 146 | 289.70 |
| 05/26/2026 09:00 | 201 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 100 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 50 | 289.70 |
| 05/26/2026 09:00 | 34 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 13 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 24 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 21 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 45 | 289.70 |
| 05/26/2026 09:00 | 19 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 24 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 69 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 40 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 61 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 72 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 57 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 48 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 62 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 75 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 22 | 289.70 |
| 05/26/2026 09:00 | 24 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 13 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 9 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 32 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 208 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 9 | 289.70 |
| 05/26/2026 09:00 | 255 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 23 | 289.70 |
| 05/26/2026 09:00 | 34 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 42 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 60 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 276 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 17 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 41 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 24 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 109 | 289.70 |
| 05/26/2026 09:00 | 60 | 289.70 |
| 05/26/2026 09:00 | 16 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 40 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 51 | 289.70 |
| 05/26/2026 09:00 | 86 | 289.70 |
| 05/26/2026 09:00 | 39 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 35 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 61 | 289.70 |
| 05/26/2026 09:00 | 75 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 238 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 27 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 54 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 80 | 289.70 |
| 05/26/2026 09:00 | 54 | 289.70 |
| 05/26/2026 09:00 | 18 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 70 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 488 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 135 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 14 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 26 | 289.70 |
| 05/26/2026 09:00 | 19 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 120 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 14 | 289.70 |
| 05/26/2026 09:00 | 30 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 43 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 5 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 100 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 39 | 289.70 |
| 05/26/2026 09:00 | 65 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 50 | 289.70 |
| 05/26/2026 09:00 | 2 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 8 | 289.70 |
| 05/26/2026 09:00 | 138 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 51 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 13 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 26 | 289.70 |
| 05/26/2026 09:00 | 6 | 289.70 |
| 05/26/2026 09:00 | 7 | 289.70 |
| 05/26/2026 09:00 | 28 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 11 | 289.70 |
| 05/26/2026 09:00 | 3 | 289.70 |
| 05/26/2026 09:00 | 9 | 289.70 |
| 05/26/2026 09:00 | 150 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 1 | 289.70 |
| 05/26/2026 09:00 | 10 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 25 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 50 | 289.70 |
| 05/26/2026 09:00 | 200 | 289.70 |
| 05/26/2026 09:00 | 76 | 289.70 |
| 05/26/2026 09:00 | 12 | 289.70 |
| 05/26/2026 09:00 | 83 | 289.70 |
| 05/26/2026 09:00 | 163 | 289.70 |
| 05/26/2026 09:00 | 15 | 289.70 |
| 05/26/2026 09:00 | 160 | 289.70 |
| 05/26/2026 09:00 | 20 | 289.70 |
| 05/26/2026 09:00 | 4 | 289.70 |
| 05/26/2026 09:00 | 123 | 289.70 |