Large gap with delayed quotes
|
Last quote
04/01/2026
-
16:59:50
|
Bid
04/01/2026 -
17:09:59
|
Bid Volume |
Ask
04/01/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
236.90
+6.00
(
+2.60% )
|
236.55
|
270 |
236.65
|
165 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 16:54 | 46 | 236.60 |
| 04/01/2026 16:54 | 49 | 236.60 |
| 04/01/2026 16:54 | 53 | 236.65 |
| 04/01/2026 16:54 | 66 | 236.65 |
| 04/01/2026 16:54 | 15 | 236.55 |
| 04/01/2026 16:54 | 163 | 236.55 |
| 04/01/2026 16:54 | 53 | 236.55 |
| 04/01/2026 16:54 | 84 | 236.60 |
| 04/01/2026 16:54 | 10 | 236.65 |
| 04/01/2026 16:54 | 30 | 236.65 |
| 04/01/2026 16:54 | 10 | 236.60 |
| 04/01/2026 16:54 | 8 | 236.60 |
| 04/01/2026 16:54 | 3 | 236.55 |
| 04/01/2026 16:54 | 200 | 236.55 |
| 04/01/2026 16:54 | 200 | 236.55 |
| 04/01/2026 16:54 | 325 | 236.55 |
| 04/01/2026 16:54 | 165 | 236.60 |
| 04/01/2026 16:54 | 132 | 236.60 |
| 04/01/2026 16:54 | 332 | 236.60 |
| 04/01/2026 16:54 | 75 | 236.60 |
| 04/01/2026 16:54 | 1600 | 236.60 |
| 04/01/2026 16:54 | 182 | 236.60 |
| 04/01/2026 16:54 | 130 | 236.60 |
| 04/01/2026 16:54 | 356 | 236.60 |
| 04/01/2026 16:54 | 170 | 236.60 |
| 04/01/2026 16:54 | 195 | 236.65 |
| 04/01/2026 16:54 | 59 | 236.65 |
| 04/01/2026 16:54 | 1 | 236.70 |
| 04/01/2026 16:54 | 44 | 236.75 |
| 04/01/2026 16:54 | 200 | 236.775 |
| 04/01/2026 16:54 | 2 | 236.80 |
| 04/01/2026 16:54 | 250 | 236.70 |
| 04/01/2026 16:54 | 85 | 236.75 |
| 04/01/2026 16:54 | 51 | 236.75 |
| 04/01/2026 16:54 | 163 | 236.75 |
| 04/01/2026 16:54 | 103 | 236.75 |
| 04/01/2026 16:54 | 182 | 236.75 |
| 04/01/2026 16:54 | 352 | 236.75 |
| 04/01/2026 16:54 | 4 | 236.75 |
| 04/01/2026 16:54 | 5 | 236.75 |
| 04/01/2026 16:54 | 56 | 236.75 |
| 04/01/2026 16:54 | 58 | 236.80 |
| 04/01/2026 16:54 | 93 | 236.80 |
| 04/01/2026 16:54 | 49 | 236.80 |
| 04/01/2026 16:54 | 200 | 236.80 |
| 04/01/2026 16:54 | 107 | 236.80 |
| 04/01/2026 16:54 | 93 | 236.80 |
| 04/01/2026 16:54 | 98 | 236.80 |
| 04/01/2026 16:54 | 163 | 236.775 |
| 04/01/2026 16:54 | 7 | 236.80 |
| 04/01/2026 16:54 | 107 | 236.80 |
| 04/01/2026 16:54 | 166 | 236.80 |
| 04/01/2026 16:54 | 443 | 236.75 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.75 |
| 04/01/2026 16:54 | 100 | 236.75 |
| 04/01/2026 16:54 | 53 | 236.75 |
| 04/01/2026 16:54 | 96 | 236.75 |
| 04/01/2026 16:54 | 130 | 236.75 |
| 04/01/2026 16:54 | 109 | 236.75 |
| 04/01/2026 16:54 | 200 | 236.75 |
| 04/01/2026 16:54 | 90 | 236.80 |
| 04/01/2026 16:54 | 600 | 236.75 |
| 04/01/2026 16:54 | 17 | 236.75 |
| 04/01/2026 16:54 | 47 | 236.75 |
| 04/01/2026 16:54 | 112 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 167 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 200 | 236.80 |
| 04/01/2026 16:54 | 76 | 236.85 |
| 04/01/2026 16:54 | 24 | 236.85 |
| 04/01/2026 16:54 | 44 | 236.85 |
| 04/01/2026 16:54 | 156 | 236.85 |
| 04/01/2026 16:54 | 200 | 236.85 |
| 04/01/2026 16:54 | 163 | 236.80 |
| 04/01/2026 16:54 | 116 | 236.80 |
| 04/01/2026 16:54 | 94 | 236.80 |
| 04/01/2026 16:54 | 200 | 236.85 |
| 04/01/2026 16:54 | 258 | 236.875 |
| 04/01/2026 16:54 | 280 | 236.90 |
| 04/01/2026 16:54 | 63 | 236.80 |
| 04/01/2026 16:54 | 89 | 236.80 |
| 04/01/2026 16:54 | 32 | 236.80 |
| 04/01/2026 16:54 | 144 | 236.80 |
| 04/01/2026 16:54 | 56 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 200 | 236.80 |
| 04/01/2026 16:54 | 233 | 236.80 |
| 04/01/2026 16:54 | 5 | 236.80 |
| 04/01/2026 16:54 | 87 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 613 | 236.75 |
| 04/01/2026 16:54 | 44 | 236.80 |
| 04/01/2026 16:54 | 156 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 100 | 236.80 |
| 04/01/2026 16:54 | 91 | 236.80 |
| 04/01/2026 16:54 | 109 | 236.80 |
| 04/01/2026 16:54 | 200 | 236.80 |
| 04/01/2026 16:54 | 125 | 236.80 |
| 04/01/2026 16:54 | 65 | 236.85 |
| 04/01/2026 16:54 | 165 | 236.85 |
| 04/01/2026 16:54 | 50 | 236.80 |
| 04/01/2026 16:54 | 857 | 236.75 |
| 04/01/2026 16:54 | 199 | 236.75 |
| 04/01/2026 16:54 | 12 | 236.75 |
| 04/01/2026 16:54 | 211 | 236.725 |
| 04/01/2026 16:54 | 231 | 236.70 |
| 04/01/2026 16:54 | 103 | 236.70 |
| 04/01/2026 16:54 | 95 | 236.70 |
| 04/01/2026 16:54 | 154 | 236.70 |
| 04/01/2026 16:54 | 5 | 236.70 |
| 04/01/2026 16:54 | 254 | 236.675 |
| 04/01/2026 16:54 | 159 | 236.675 |
| 04/01/2026 16:54 | 17 | 236.70 |
| 04/01/2026 16:54 | 183 | 236.70 |
| 04/01/2026 16:54 | 4 | 236.70 |
| 04/01/2026 16:54 | 280 | 236.70 |
| 04/01/2026 16:54 | 356 | 236.65 |
| 04/01/2026 16:54 | 27 | 236.70 |
| 04/01/2026 16:54 | 104 | 236.70 |
| 04/01/2026 16:54 | 69 | 236.70 |
| 04/01/2026 16:54 | 81 | 236.65 |
| 04/01/2026 16:54 | 50 | 236.65 |
| 04/01/2026 16:54 | 300 | 236.625 |
| 04/01/2026 16:54 | 31 | 236.55 |
| 04/01/2026 16:53 | 50 | 236.65 |
| 04/01/2026 16:53 | 356 | 236.65 |
| 04/01/2026 16:53 | 100 | 236.60 |
| 04/01/2026 16:53 | 356 | 236.60 |
| 04/01/2026 16:53 | 44 | 236.60 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 4 | 236.65 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 14 | 236.65 |
| 04/01/2026 16:53 | 130 | 236.65 |
| 04/01/2026 16:53 | 356 | 236.65 |
| 04/01/2026 16:53 | 31 | 236.65 |
| 04/01/2026 16:53 | 166 | 236.65 |
| 04/01/2026 16:53 | 187 | 236.65 |
| 04/01/2026 16:53 | 1 | 236.65 |
| 04/01/2026 16:53 | 39 | 236.65 |
| 04/01/2026 16:53 | 59 | 236.60 |
| 04/01/2026 16:53 | 50 | 236.65 |
| 04/01/2026 16:53 | 3 | 236.60 |
| 04/01/2026 16:53 | 200 | 236.625 |
| 04/01/2026 16:53 | 200 | 236.65 |
| 04/01/2026 16:53 | 80 | 236.70 |
| 04/01/2026 16:53 | 112 | 236.65 |
| 04/01/2026 16:53 | 50 | 236.65 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 111 | 236.65 |
| 04/01/2026 16:53 | 356 | 236.65 |
| 04/01/2026 16:53 | 99 | 236.50 |
| 04/01/2026 16:53 | 182 | 236.55 |
| 04/01/2026 16:53 | 303 | 236.55 |
| 04/01/2026 16:53 | 124 | 236.55 |
| 04/01/2026 16:53 | 356 | 236.55 |
| 04/01/2026 16:53 | 100 | 236.55 |
| 04/01/2026 16:53 | 344 | 236.55 |
| 04/01/2026 16:53 | 136 | 236.60 |
| 04/01/2026 16:53 | 356 | 236.60 |
| 04/01/2026 16:53 | 297 | 236.65 |
| 04/01/2026 16:53 | 47 | 236.70 |
| 04/01/2026 16:53 | 1600 | 236.70 |
| 04/01/2026 16:53 | 133 | 236.70 |
| 04/01/2026 16:53 | 56 | 236.70 |
| 04/01/2026 16:53 | 124 | 236.70 |
| 04/01/2026 16:53 | 355 | 236.70 |
| 04/01/2026 16:53 | 516 | 236.75 |
| 04/01/2026 16:53 | 182 | 236.75 |
| 04/01/2026 16:53 | 343 | 236.75 |
| 04/01/2026 16:53 | 100 | 236.75 |
| 04/01/2026 16:53 | 57 | 236.75 |
| 04/01/2026 16:53 | 50 | 236.80 |
| 04/01/2026 16:53 | 113 | 236.75 |
| 04/01/2026 16:53 | 356 | 236.75 |
| 04/01/2026 16:53 | 56 | 236.75 |
| 04/01/2026 16:53 | 50 | 236.85 |
| 04/01/2026 16:53 | 356 | 236.80 |
| 04/01/2026 16:53 | 28 | 236.90 |
| 04/01/2026 16:53 | 2 | 236.90 |
| 04/01/2026 16:53 | 116 | 236.80 |
| 04/01/2026 16:53 | 1 | 236.70 |
| 04/01/2026 16:53 | 10 | 236.80 |
| 04/01/2026 16:53 | 164 | 236.85 |
| 04/01/2026 16:53 | 116 | 236.85 |
| 04/01/2026 16:53 | 748 | 236.80 |
| 04/01/2026 16:53 | 40 | 236.90 |
| 04/01/2026 16:53 | 182 | 236.80 |
| 04/01/2026 16:53 | 16 | 236.80 |
| 04/01/2026 16:53 | 356 | 236.80 |
| 04/01/2026 16:53 | 330 | 236.80 |
| 04/01/2026 16:53 | 128 | 236.80 |
| 04/01/2026 16:53 | 81 | 236.75 |
| 04/01/2026 16:53 | 162 | 236.75 |
| 04/01/2026 16:53 | 127 | 236.75 |
| 04/01/2026 16:53 | 370 | 236.725 |
| 04/01/2026 16:53 | 1352 | 236.75 |
| 04/01/2026 16:53 | 1722 | 236.725 |
| 04/01/2026 16:53 | 293 | 236.75 |
| 04/01/2026 16:53 | 133 | 236.75 |
| 04/01/2026 16:53 | 95 | 236.75 |
| 04/01/2026 16:53 | 5 | 236.75 |
| 04/01/2026 16:53 | 30 | 236.70 |
| 04/01/2026 16:53 | 264 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 534 | 236.675 |
| 04/01/2026 16:53 | 534 | 236.675 |
| 04/01/2026 16:53 | 198 | 236.65 |
| 04/01/2026 16:53 | 2 | 236.65 |
| 04/01/2026 16:53 | 170 | 236.65 |
| 04/01/2026 16:53 | 356 | 236.65 |
| 04/01/2026 16:53 | 280 | 236.70 |
| 04/01/2026 16:53 | 32 | 236.70 |
| 04/01/2026 16:53 | 8 | 236.70 |
| 04/01/2026 16:53 | 19 | 236.70 |
| 04/01/2026 16:53 | 40 | 236.65 |
| 04/01/2026 16:53 | 34 | 236.65 |
| 04/01/2026 16:53 | 63 | 236.60 |
| 04/01/2026 16:53 | 80 | 236.70 |
| 04/01/2026 16:53 | 20 | 236.70 |
| 04/01/2026 16:53 | 20 | 236.65 |
| 04/01/2026 16:53 | 20 | 236.65 |
| 04/01/2026 16:53 | 10 | 236.70 |
| 04/01/2026 16:53 | 10 | 236.70 |
| 04/01/2026 16:53 | 20 | 236.70 |
| 04/01/2026 16:53 | 20 | 236.70 |
| 04/01/2026 16:53 | 213 | 236.625 |
| 04/01/2026 16:53 | 20 | 236.65 |
| 04/01/2026 16:53 | 200 | 236.65 |
| 04/01/2026 16:53 | 20 | 236.75 |
| 04/01/2026 16:53 | 14 | 236.65 |
| 04/01/2026 16:53 | 19 | 236.65 |
| 04/01/2026 16:53 | 8 | 236.65 |
| 04/01/2026 16:53 | 40 | 236.70 |
| 04/01/2026 16:53 | 2 | 236.55 |
| 04/01/2026 16:53 | 84 | 236.65 |
| 04/01/2026 16:53 | 116 | 236.65 |
| 04/01/2026 16:53 | 140 | 236.60 |
| 04/01/2026 16:53 | 60 | 236.65 |
| 04/01/2026 16:53 | 140 | 236.65 |
| 04/01/2026 16:53 | 60 | 236.65 |
| 04/01/2026 16:53 | 200 | 236.65 |
| 04/01/2026 16:53 | 18 | 236.65 |
| 04/01/2026 16:53 | 46 | 236.65 |
| 04/01/2026 16:53 | 100 | 236.65 |
| 04/01/2026 16:53 | 105 | 236.70 |
| 04/01/2026 16:53 | 30 | 236.70 |
| 04/01/2026 16:53 | 39 | 236.70 |
| 04/01/2026 16:53 | 41 | 236.65 |
| 04/01/2026 16:53 | 10 | 236.65 |
| 04/01/2026 16:53 | 19 | 236.65 |
| 04/01/2026 16:53 | 2 | 236.60 |
| 04/01/2026 16:53 | 101 | 236.60 |
| 04/01/2026 16:53 | 54 | 236.60 |
| 04/01/2026 16:53 | 240 | 236.60 |
| 04/01/2026 16:53 | 356 | 236.60 |
| 04/01/2026 16:53 | 2 | 236.65 |
| 04/01/2026 16:53 | 10 | 236.70 |
| 04/01/2026 16:53 | 10 | 236.65 |
| 04/01/2026 16:53 | 10 | 236.65 |
| 04/01/2026 16:53 | 200 | 236.65 |
| 04/01/2026 16:53 | 10 | 236.65 |
| 04/01/2026 16:53 | 200 | 236.60 |
| 04/01/2026 16:53 | 80 | 236.60 |
| 04/01/2026 16:53 | 11 | 236.60 |
| 04/01/2026 16:53 | 69 | 236.60 |
| 04/01/2026 16:53 | 80 | 236.60 |
| 04/01/2026 16:53 | 307 | 236.575 |
| 04/01/2026 16:53 | 40 | 236.60 |
| 04/01/2026 16:53 | 10 | 236.60 |
| 04/01/2026 16:53 | 172 | 236.525 |
| 04/01/2026 16:53 | 80 | 236.55 |
| 04/01/2026 16:53 | 34 | 236.50 |
| 04/01/2026 16:53 | 356 | 236.50 |
| 04/01/2026 16:53 | 110 | 236.50 |
| 04/01/2026 16:53 | 40 | 236.60 |
| 04/01/2026 16:53 | 152 | 236.55 |
| 04/01/2026 16:53 | 36 | 236.60 |
| 04/01/2026 16:53 | 64 | 236.60 |
| 04/01/2026 16:53 | 18 | 236.60 |
| 04/01/2026 16:53 | 182 | 236.60 |
| 04/01/2026 16:53 | 316 | 236.55 |
| 04/01/2026 16:53 | 12 | 236.50 |
| 04/01/2026 16:53 | 130 | 236.50 |
| 04/01/2026 16:53 | 182 | 236.50 |
| 04/01/2026 16:53 | 82 | 236.50 |
| 04/01/2026 16:53 | 356 | 236.50 |
| 04/01/2026 16:53 | 227 | 236.50 |
| 04/01/2026 16:53 | 195 | 236.50 |
| 04/01/2026 16:53 | 65 | 236.55 |
| 04/01/2026 16:53 | 135 | 236.55 |
| 04/01/2026 16:53 | 16 | 236.50 |
| 04/01/2026 16:53 | 1610 | 236.50 |
| 04/01/2026 16:53 | 40 | 236.50 |
| 04/01/2026 16:53 | 56 | 236.55 |
| 04/01/2026 16:53 | 1209 | 236.525 |
| 04/01/2026 16:53 | 24 | 236.55 |
| 04/01/2026 16:53 | 74 | 236.55 |
| 04/01/2026 16:53 | 2 | 236.55 |
| 04/01/2026 16:53 | 350 | 236.525 |
| 04/01/2026 16:53 | 18 | 236.50 |
| 04/01/2026 16:53 | 199 | 236.50 |
| 04/01/2026 16:53 | 1000 | 236.50 |
| 04/01/2026 16:53 | 1127 | 236.50 |
| 04/01/2026 16:53 | 200 | 236.50 |
| 04/01/2026 16:53 | 200 | 236.50 |
| 04/01/2026 16:52 | 54 | 236.50 |
| 04/01/2026 16:52 | 346 | 236.425 |
| 04/01/2026 16:52 | 10 | 236.45 |
| 04/01/2026 16:52 | 5 | 236.45 |
| 04/01/2026 16:52 | 20 | 236.35 |
| 04/01/2026 16:52 | 44 | 236.45 |
| 04/01/2026 16:52 | 156 | 236.45 |
| 04/01/2026 16:52 | 1 | 236.40 |
| 04/01/2026 16:52 | 200 | 236.45 |
| 04/01/2026 16:52 | 40 | 236.40 |
| 04/01/2026 16:52 | 47 | 236.45 |
| 04/01/2026 16:52 | 40 | 236.45 |
| 04/01/2026 16:52 | 99 | 236.45 |
| 04/01/2026 16:52 | 40 | 236.45 |
| 04/01/2026 16:52 | 78 | 236.45 |
| 04/01/2026 16:52 | 162 | 236.45 |
| 04/01/2026 16:52 | 33 | 236.40 |
| 04/01/2026 16:52 | 23 | 236.40 |
| 04/01/2026 16:52 | 17 | 236.40 |
| 04/01/2026 16:52 | 40 | 236.30 |
| 04/01/2026 16:52 | 40 | 236.40 |
| 04/01/2026 16:52 | 2 | 236.40 |
| 04/01/2026 16:52 | 139 | 236.50 |
| 04/01/2026 16:52 | 200 | 236.50 |
| 04/01/2026 16:52 | 40 | 236.50 |
| 04/01/2026 16:52 | 40 | 236.50 |
| 04/01/2026 16:52 | 97 | 236.45 |
| 04/01/2026 16:52 | 182 | 236.45 |
| 04/01/2026 16:52 | 356 | 236.45 |
| 04/01/2026 16:52 | 200 | 236.45 |
| 04/01/2026 16:52 | 531 | 236.45 |
| 04/01/2026 16:52 | 3 | 236.45 |
| 04/01/2026 16:52 | 1 | 236.45 |
| 04/01/2026 16:52 | 2025 | 236.475 |
| 04/01/2026 16:52 | 280 | 236.50 |
| 04/01/2026 16:52 | 1 | 236.50 |
| 04/01/2026 16:52 | 31 | 236.50 |
| 04/01/2026 16:52 | 5 | 236.50 |
| 04/01/2026 16:52 | 353 | 236.50 |
| 04/01/2026 16:52 | 133 | 236.50 |
| 04/01/2026 16:52 | 97 | 236.50 |
| 04/01/2026 16:52 | 98 | 236.45 |
| 04/01/2026 16:52 | 102 | 236.45 |
| 04/01/2026 16:52 | 81 | 236.40 |
| 04/01/2026 16:52 | 182 | 236.45 |
| 04/01/2026 16:52 | 356 | 236.45 |
| 04/01/2026 16:52 | 6 | 236.45 |
| 04/01/2026 16:52 | 330 | 236.45 |
| 04/01/2026 16:52 | 95 | 236.45 |
| 04/01/2026 16:52 | 55 | 236.40 |
| 04/01/2026 16:52 | 98 | 236.40 |
| 04/01/2026 16:52 | 680 | 236.40 |
| 04/01/2026 16:52 | 833 | 236.375 |
| 04/01/2026 16:52 | 490 | 236.40 |
| 04/01/2026 16:52 | 65 | 236.30 |
| 04/01/2026 16:52 | 10 | 236.35 |
| 04/01/2026 16:52 | 100 | 236.40 |
| 04/01/2026 16:52 | 200 | 236.40 |
| 04/01/2026 16:52 | 100 | 236.40 |
| 04/01/2026 16:52 | 200 | 236.40 |
| 04/01/2026 16:52 | 100 | 236.40 |
| 04/01/2026 16:52 | 1870 | 236.375 |
| 04/01/2026 16:52 | 130 | 236.40 |
| 04/01/2026 16:52 | 70 | 236.40 |
| 04/01/2026 16:52 | 591 | 236.35 |
| 04/01/2026 16:52 | 227 | 236.375 |
| 04/01/2026 16:52 | 199 | 236.40 |
| 04/01/2026 16:52 | 1 | 236.40 |
| 04/01/2026 16:52 | 225 | 236.35 |
| 04/01/2026 16:52 | 55 | 236.35 |
| 04/01/2026 16:52 | 216 | 236.35 |
| 04/01/2026 16:52 | 387 | 236.35 |
| 04/01/2026 16:52 | 182 | 236.35 |
| 04/01/2026 16:52 | 200 | 236.35 |
| 04/01/2026 16:52 | 10 | 236.40 |
| 04/01/2026 16:52 | 247 | 236.35 |
| 04/01/2026 16:52 | 64 | 236.35 |
| 04/01/2026 16:52 | 199 | 236.35 |
| 04/01/2026 16:52 | 83 | 236.35 |
| 04/01/2026 16:52 | 56 | 236.35 |
| 04/01/2026 16:52 | 684 | 236.35 |
| 04/01/2026 16:52 | 12 | 236.35 |
| 04/01/2026 16:52 | 300 | 236.30 |
| 04/01/2026 16:52 | 200 | 236.30 |
| 04/01/2026 16:52 | 126 | 236.30 |
| 04/01/2026 16:52 | 64 | 236.30 |
| 04/01/2026 16:52 | 19 | 236.30 |
| 04/01/2026 16:52 | 40 | 236.30 |
| 04/01/2026 16:51 | 363 | 236.25 |
| 04/01/2026 16:51 | 108 | 236.25 |
| 04/01/2026 16:51 | 100 | 236.35 |
| 04/01/2026 16:51 | 198 | 236.35 |
| 04/01/2026 16:51 | 2 | 236.35 |
| 04/01/2026 16:51 | 60 | 236.30 |
| 04/01/2026 16:51 | 96 | 236.30 |
| 04/01/2026 16:51 | 200 | 236.30 |
| 04/01/2026 16:51 | 76 | 236.30 |
| 04/01/2026 16:51 | 24 | 236.30 |
| 04/01/2026 16:51 | 41 | 236.30 |
| 04/01/2026 16:51 | 159 | 236.30 |
| 04/01/2026 16:51 | 40 | 236.30 |
| 04/01/2026 16:51 | 529 | 236.25 |
| 04/01/2026 16:51 | 66 | 236.25 |
| 04/01/2026 16:51 | 50 | 236.25 |
| 04/01/2026 16:51 | 199 | 236.25 |
| 04/01/2026 16:51 | 142 | 236.25 |
| 04/01/2026 16:51 | 58 | 236.25 |
| 04/01/2026 16:51 | 155 | 236.20 |
| 04/01/2026 16:51 | 24 | 236.20 |
| 04/01/2026 16:51 | 291 | 236.20 |
| 04/01/2026 16:51 | 356 | 236.20 |
| 04/01/2026 16:51 | 52 | 236.15 |
| 04/01/2026 16:51 | 245 | 236.15 |
| 04/01/2026 16:51 | 64 | 236.15 |
| 04/01/2026 16:51 | 371 | 236.15 |
| 04/01/2026 16:51 | 100 | 236.15 |
| 04/01/2026 16:51 | 61 | 236.15 |
| 04/01/2026 16:51 | 50 | 236.05 |
| 04/01/2026 16:51 | 40 | 236.15 |
| 04/01/2026 16:51 | 3 | 236.15 |
| 04/01/2026 16:51 | 56 | 236.15 |
| 04/01/2026 16:51 | 172 | 236.15 |
| 04/01/2026 16:51 | 10 | 236.15 |
| 04/01/2026 16:51 | 190 | 236.15 |
| 04/01/2026 16:51 | 166 | 236.15 |
| 04/01/2026 16:51 | 34 | 236.15 |
| 04/01/2026 16:51 | 200 | 236.15 |
| 04/01/2026 16:51 | 0 | 236.20 |
| 04/01/2026 16:51 | 0 | 236.15 |
| 04/01/2026 16:51 | 24 | 236.20 |
| 04/01/2026 16:51 | 56 | 236.15 |
| 04/01/2026 16:51 | 46 | 236.10 |
| 04/01/2026 16:51 | 50 | 236.15 |
| 04/01/2026 16:51 | 150 | 236.15 |
| 04/01/2026 16:51 | 150 | 236.125 |
| 04/01/2026 16:51 | 138 | 236.15 |
| 04/01/2026 16:51 | 62 | 236.15 |
| 04/01/2026 16:51 | 53 | 236.10 |
| 04/01/2026 16:51 | 82 | 236.05 |
| 04/01/2026 16:51 | 50 | 236.05 |
| 04/01/2026 16:51 | 1 | 236.05 |
| 04/01/2026 16:51 | 40 | 236.05 |
| 04/01/2026 16:51 | 518 | 236.05 |
| 04/01/2026 16:51 | 88 | 236.05 |
| 04/01/2026 16:51 | 40 | 236.10 |
| 04/01/2026 16:51 | 80 | 236.10 |
| 04/01/2026 16:51 | 8 | 236.10 |
| 04/01/2026 16:51 | 32 | 236.10 |
| 04/01/2026 16:51 | 96 | 236.10 |
| 04/01/2026 16:51 | 30 | 236.10 |
| 04/01/2026 16:51 | 248 | 236.05 |
| 04/01/2026 16:51 | 2 | 236.05 |
| 04/01/2026 16:51 | 18 | 236.10 |
| 04/01/2026 16:51 | 323 | 236.10 |
| 04/01/2026 16:51 | 356 | 236.10 |
| 04/01/2026 16:51 | 133 | 236.10 |
| 04/01/2026 16:51 | 99 | 236.10 |
| 04/01/2026 16:51 | 1 | 236.10 |
| 04/01/2026 16:51 | 13 | 236.125 |
| 04/01/2026 16:51 | 141 | 236.10 |
| 04/01/2026 16:51 | 98 | 236.10 |
| 04/01/2026 16:50 | 2 | 236.10 |
| 04/01/2026 16:50 | 100 | 236.10 |
| 04/01/2026 16:50 | 100 | 236.10 |
| 04/01/2026 16:50 | 100 | 236.10 |
| 04/01/2026 16:50 | 117 | 236.10 |
| 04/01/2026 16:50 | 100 | 236.10 |
| 04/01/2026 16:50 | 77 | 236.10 |
| 04/01/2026 16:50 | 40 | 236.10 |
| 04/01/2026 16:50 | 100 | 236.10 |
| 04/01/2026 16:50 | 17 | 236.15 |
| 04/01/2026 16:50 | 10 | 236.15 |
| 04/01/2026 16:50 | 356 | 236.15 |
| 04/01/2026 16:50 | 61 | 236.15 |
| 04/01/2026 16:50 | 46 | 236.20 |
| 04/01/2026 16:50 | 3 | 236.25 |
| 04/01/2026 16:50 | 61 | 236.25 |
| 04/01/2026 16:50 | 600 | 236.20 |
| 04/01/2026 16:50 | 56 | 236.20 |
| 04/01/2026 16:50 | 3 | 236.20 |
| 04/01/2026 16:50 | 57 | 236.20 |
| 04/01/2026 16:50 | 199 | 236.20 |
| 04/01/2026 16:50 | 65 | 236.20 |
| 04/01/2026 16:50 | 1037 | 236.15 |
| 04/01/2026 16:50 | 33 | 236.20 |
| 04/01/2026 16:50 | 17 | 236.20 |
| 04/01/2026 16:50 | 40 | 236.15 |
| 04/01/2026 16:50 | 30 | 236.15 |
| 04/01/2026 16:50 | 55 | 236.15 |
| 04/01/2026 16:50 | 80 | 236.15 |
| 04/01/2026 16:50 | 212 | 236.15 |
| 04/01/2026 16:50 | 58 | 236.15 |
| 04/01/2026 16:50 | 130 | 236.15 |
| 04/01/2026 16:50 | 50 | 236.10 |
| 04/01/2026 16:50 | 100 | 236.10 |
| 04/01/2026 16:50 | 100 | 236.10 |
| 04/01/2026 16:50 | 198 | 236.10 |
| 04/01/2026 16:50 | 75 | 236.10 |
| 04/01/2026 16:50 | 336 | 236.15 |
| 04/01/2026 16:50 | 85 | 236.15 |
| 04/01/2026 16:50 | 55 | 236.15 |
| 04/01/2026 16:50 | 91 | 236.20 |
| 04/01/2026 16:50 | 44 | 236.20 |
| 04/01/2026 16:50 | 100 | 236.20 |
| 04/01/2026 16:50 | 356 | 236.20 |
| 04/01/2026 16:50 | 40 | 236.25 |
| 04/01/2026 16:49 | 44 | 236.25 |
| 04/01/2026 16:49 | 105 | 236.25 |
| 04/01/2026 16:49 | 1 | 236.25 |
| 04/01/2026 16:49 | 55 | 236.25 |
| 04/01/2026 16:49 | 124 | 236.25 |
| 04/01/2026 16:49 | 116 | 236.25 |
| 04/01/2026 16:49 | 75 | 236.25 |
| 04/01/2026 16:49 | 117 | 236.20 |
| 04/01/2026 16:49 | 143 | 236.20 |
| 04/01/2026 16:49 | 13 | 236.20 |
| 04/01/2026 16:49 | 127 | 236.20 |
| 04/01/2026 16:49 | 60 | 236.20 |
| 04/01/2026 16:49 | 40 | 236.20 |
| 04/01/2026 16:49 | 28 | 236.15 |
| 04/01/2026 16:49 | 110 | 236.15 |
| 04/01/2026 16:49 | 87 | 236.15 |
| 04/01/2026 16:49 | 221 | 236.15 |
| 04/01/2026 16:49 | 39 | 236.15 |
| 04/01/2026 16:49 | 356 | 236.15 |
| 04/01/2026 16:49 | 31 | 236.15 |
| 04/01/2026 16:49 | 182 | 236.15 |
| 04/01/2026 16:49 | 41 | 236.15 |
| 04/01/2026 16:49 | 1600 | 236.15 |
| 04/01/2026 16:49 | 182 | 236.15 |
| 04/01/2026 16:49 | 356 | 236.15 |
| 04/01/2026 16:49 | 51 | 236.15 |
| 04/01/2026 16:49 | 141 | 236.15 |
| 04/01/2026 16:49 | 10 | 236.15 |
| 04/01/2026 16:49 | 251 | 236.15 |
| 04/01/2026 16:49 | 5 | 236.20 |
| 04/01/2026 16:49 | 19 | 236.20 |
| 04/01/2026 16:49 | 87 | 236.20 |
| 04/01/2026 16:49 | 21 | 236.20 |
| 04/01/2026 16:49 | 2 | 236.20 |
| 04/01/2026 16:49 | 200 | 236.20 |
| 04/01/2026 16:49 | 200 | 236.20 |
| 04/01/2026 16:49 | 15 | 236.20 |
| 04/01/2026 16:49 | 170 | 236.20 |
| 04/01/2026 16:49 | 65 | 236.20 |
| 04/01/2026 16:49 | 90 | 236.20 |
| 04/01/2026 16:49 | 15 | 236.20 |
| 04/01/2026 16:49 | 250 | 236.20 |
| 04/01/2026 16:49 | 55 | 236.15 |
| 04/01/2026 16:49 | 88 | 236.10 |
| 04/01/2026 16:49 | 211 | 236.10 |
| 04/01/2026 16:49 | 89 | 236.05 |
| 04/01/2026 16:49 | 11 | 236.15 |
| 04/01/2026 16:49 | 64 | 236.10 |
| 04/01/2026 16:49 | 307 | 236.10 |
| 04/01/2026 16:49 | 130 | 236.10 |
| 04/01/2026 16:49 | 170 | 236.15 |
| 04/01/2026 16:49 | 356 | 236.15 |
| 04/01/2026 16:49 | 540 | 236.15 |
| 04/01/2026 16:49 | 500 | 236.15 |
| 04/01/2026 16:49 | 40 | 236.15 |
| 04/01/2026 16:49 | 126 | 236.15 |
| 04/01/2026 16:49 | 59 | 236.15 |
| 04/01/2026 16:49 | 6 | 236.15 |
| 04/01/2026 16:49 | 54 | 236.15 |
| 04/01/2026 16:49 | 29 | 236.15 |
| 04/01/2026 16:49 | 200 | 236.15 |
| 04/01/2026 16:49 | 92 | 236.15 |
| 04/01/2026 16:49 | 65 | 236.15 |
| 04/01/2026 16:49 | 11 | 236.10 |
| 04/01/2026 16:48 | 200 | 236.15 |
| 04/01/2026 16:48 | 93 | 236.15 |
| 04/01/2026 16:48 | 57 | 236.15 |
| 04/01/2026 16:48 | 50 | 236.10 |
| 04/01/2026 16:48 | 356 | 236.00 |
| 04/01/2026 16:48 | 24 | 236.05 |
| 04/01/2026 16:48 | 60 | 236.05 |
| 04/01/2026 16:48 | 170 | 236.05 |
| 04/01/2026 16:48 | 0 | 236.05 |
| 04/01/2026 16:48 | 0 | 235.95 |
| 04/01/2026 16:48 | 50 | 236.05 |
| 04/01/2026 16:48 | 356 | 236.05 |
| 04/01/2026 16:48 | 9 | 235.95 |
| 04/01/2026 16:48 | 3 | 236.00 |
| 04/01/2026 16:48 | 141 | 236.00 |
| 04/01/2026 16:48 | 63 | 236.00 |
| 04/01/2026 16:48 | 75 | 236.00 |
| 04/01/2026 16:48 | 31 | 236.00 |
| 04/01/2026 16:48 | 37 | 236.00 |
| 04/01/2026 16:48 | 157 | 235.95 |
| 04/01/2026 16:48 | 57 | 235.95 |
| 04/01/2026 16:48 | 280 | 235.95 |
| 04/01/2026 16:48 | 226 | 235.90 |
| 04/01/2026 16:48 | 57 | 235.90 |
| 04/01/2026 16:48 | 337 | 235.90 |
| 04/01/2026 16:48 | 19 | 235.90 |
| 04/01/2026 16:48 | 61 | 235.90 |
| 04/01/2026 16:48 | 208 | 235.90 |
| 04/01/2026 16:48 | 18 | 236.00 |
| 04/01/2026 16:48 | 2 | 236.00 |
| 04/01/2026 16:48 | 50 | 235.90 |
| 04/01/2026 16:48 | 381 | 235.90 |
| 04/01/2026 16:48 | 182 | 235.90 |
| 04/01/2026 16:48 | 356 | 235.90 |
| 04/01/2026 16:48 | 15 | 235.90 |
| 04/01/2026 16:48 | 330 | 235.90 |
| 04/01/2026 16:48 | 314 | 235.95 |
| 04/01/2026 16:48 | 317 | 236.00 |
| 04/01/2026 16:48 | 296 | 236.00 |
| 04/01/2026 16:48 | 170 | 236.00 |
| 04/01/2026 16:48 | 50 | 236.05 |
| 04/01/2026 16:48 | 29 | 236.025 |
| 04/01/2026 16:48 | 356 | 236.05 |
| 04/01/2026 16:48 | 68 | 236.05 |
| 04/01/2026 16:48 | 200 | 236.10 |
| 04/01/2026 16:48 | 200 | 236.10 |
| 04/01/2026 16:48 | 110 | 236.10 |
| 04/01/2026 16:48 | 182 | 236.10 |
| 04/01/2026 16:48 | 193 | 236.10 |
| 04/01/2026 16:48 | 1 | 236.10 |
| 04/01/2026 16:48 | 4 | 236.10 |
| 04/01/2026 16:48 | 2 | 236.10 |
| 04/01/2026 16:48 | 200 | 236.10 |
| 04/01/2026 16:48 | 356 | 236.10 |
| 04/01/2026 16:48 | 4 | 236.10 |
| 04/01/2026 16:48 | 22 | 236.10 |
| 04/01/2026 16:48 | 2 | 236.05 |
| 04/01/2026 16:48 | 307 | 236.05 |
| 04/01/2026 16:48 | 170 | 236.05 |
| 04/01/2026 16:48 | 5 | 236.05 |
| 04/01/2026 16:47 | 300 | 236.075 |
| 04/01/2026 16:47 | 17 | 236.075 |
| 04/01/2026 16:47 | 267 | 236.15 |
| 04/01/2026 16:47 | 3 | 236.15 |
| 04/01/2026 16:47 | 187 | 236.10 |
| 04/01/2026 16:47 | 226 | 236.10 |
| 04/01/2026 16:47 | 110 | 236.10 |
| 04/01/2026 16:47 | 90 | 236.10 |
| 04/01/2026 16:47 | 26 | 236.10 |
| 04/01/2026 16:47 | 174 | 236.10 |
| 04/01/2026 16:47 | 123 | 236.10 |
| 04/01/2026 16:47 | 156 | 236.10 |
| 04/01/2026 16:47 | 26 | 236.10 |
| 04/01/2026 16:47 | 14 | 236.05 |
| 04/01/2026 16:47 | 53 | 236.05 |
| 04/01/2026 16:47 | 137 | 236.05 |
| 04/01/2026 16:47 | 230 | 236.05 |
| 04/01/2026 16:47 | 50 | 236.05 |
| 04/01/2026 16:47 | 1 | 235.95 |
| 04/01/2026 16:47 | 50 | 236.00 |
| 04/01/2026 16:47 | 5 | 236.00 |
| 04/01/2026 16:47 | 21 | 236.00 |
| 04/01/2026 16:47 | 9 | 236.00 |
| 04/01/2026 16:47 | 200 | 236.05 |
| 04/01/2026 16:47 | 200 | 236.05 |
| 04/01/2026 16:47 | 182 | 236.05 |
| 04/01/2026 16:47 | 22 | 236.10 |
| 04/01/2026 16:47 | 92 | 236.05 |
| 04/01/2026 16:47 | 1 | 236.05 |
| 04/01/2026 16:47 | 57 | 236.05 |
| 04/01/2026 16:47 | 199 | 236.10 |
| 04/01/2026 16:47 | 85 | 236.10 |
| 04/01/2026 16:47 | 212 | 236.10 |
| 04/01/2026 16:47 | 268 | 236.10 |
| 04/01/2026 16:47 | 46 | 236.10 |
| 04/01/2026 16:47 | 81 | 236.10 |
| 04/01/2026 16:47 | 5 | 236.10 |
| 04/01/2026 16:47 | 100 | 236.15 |
| 04/01/2026 16:47 | 200 | 236.15 |
| 04/01/2026 16:47 | 40 | 236.25 |
| 04/01/2026 16:47 | 213 | 236.15 |
| 04/01/2026 16:47 | 50 | 236.15 |
| 04/01/2026 16:47 | 128 | 236.20 |
| 04/01/2026 16:47 | 60 | 236.20 |
| 04/01/2026 16:47 | 12 | 236.20 |
| 04/01/2026 16:47 | 2 | 236.15 |
| 04/01/2026 16:47 | 38 | 236.20 |
| 04/01/2026 16:47 | 66 | 236.15 |
| 04/01/2026 16:47 | 20 | 236.20 |
| 04/01/2026 16:47 | 20 | 236.20 |
| 04/01/2026 16:47 | 20 | 236.20 |
| 04/01/2026 16:47 | 1 | 236.20 |
| 04/01/2026 16:47 | 82 | 236.15 |
| 04/01/2026 16:47 | 3 | 236.15 |
| 04/01/2026 16:47 | 40 | 236.15 |
| 04/01/2026 16:47 | 287 | 236.20 |
| 04/01/2026 16:47 | 1 | 236.25 |
| 04/01/2026 16:47 | 26 | 236.25 |
| 04/01/2026 16:47 | 2 | 236.25 |
| 04/01/2026 16:47 | 250 | 236.20 |
| 04/01/2026 16:47 | 21 | 236.25 |
| 04/01/2026 16:47 | 29 | 236.25 |
| 04/01/2026 16:47 | 158 | 236.20 |
| 04/01/2026 16:46 | 24 | 236.25 |
| 04/01/2026 16:46 | 200 | 236.25 |
| 04/01/2026 16:46 | 25 | 236.20 |
| 04/01/2026 16:46 | 232 | 236.175 |
| 04/01/2026 16:46 | 60 | 236.20 |
| 04/01/2026 16:46 | 116 | 236.20 |
| 04/01/2026 16:46 | 8 | 236.20 |
| 04/01/2026 16:46 | 92 | 236.20 |
| 04/01/2026 16:46 | 278 | 236.15 |
| 04/01/2026 16:46 | 57 | 236.15 |
| 04/01/2026 16:46 | 356 | 236.15 |
| 04/01/2026 16:46 | 200 | 236.20 |
| 04/01/2026 16:46 | 32 | 236.20 |
| 04/01/2026 16:46 | 10 | 236.25 |
| 04/01/2026 16:46 | 111 | 236.20 |
| 04/01/2026 16:46 | 57 | 236.20 |
| 04/01/2026 16:46 | 8 | 236.20 |
| 04/01/2026 16:46 | 544 | 236.10 |
| 04/01/2026 16:46 | 757 | 236.175 |
| 04/01/2026 16:46 | 100 | 236.20 |
| 04/01/2026 16:46 | 40 | 236.20 |
| 04/01/2026 16:46 | 141 | 236.20 |
| 04/01/2026 16:46 | 200 | 236.20 |
| 04/01/2026 16:46 | 280 | 236.25 |
| 04/01/2026 16:46 | 120 | 236.25 |
| 04/01/2026 16:46 | 32 | 236.15 |
| 04/01/2026 16:46 | 60 | 236.20 |
| 04/01/2026 16:46 | 234 | 236.20 |
| 04/01/2026 16:46 | 486 | 236.20 |
| 04/01/2026 16:46 | 36 | 236.20 |
| 04/01/2026 16:46 | 139 | 236.20 |
| 04/01/2026 16:46 | 104 | 236.20 |
| 04/01/2026 16:46 | 31 | 236.20 |
| 04/01/2026 16:46 | 100 | 236.20 |
| 04/01/2026 16:46 | 356 | 236.20 |
| 04/01/2026 16:46 | 239 | 236.15 |
| 04/01/2026 16:46 | 226 | 236.15 |
| 04/01/2026 16:46 | 100 | 236.15 |
| 04/01/2026 16:46 | 200 | 236.15 |
| 04/01/2026 16:46 | 353 | 236.15 |
| 04/01/2026 16:46 | 66 | 236.20 |
| 04/01/2026 16:46 | 107 | 236.25 |
| 04/01/2026 16:46 | 116 | 236.25 |
| 04/01/2026 16:46 | 356 | 236.25 |
| 04/01/2026 16:46 | 300 | 236.25 |
| 04/01/2026 16:46 | 82 | 236.30 |
| 04/01/2026 16:46 | 56 | 236.30 |
| 04/01/2026 16:46 | 62 | 236.30 |
| 04/01/2026 16:46 | 100 | 236.30 |
| 04/01/2026 16:46 | 183 | 236.30 |
| 04/01/2026 16:46 | 40 | 236.35 |
| 04/01/2026 16:46 | 58 | 236.35 |
| 04/01/2026 16:46 | 142 | 236.30 |
| 04/01/2026 16:46 | 40 | 236.30 |
| 04/01/2026 16:46 | 45 | 236.20 |
| 04/01/2026 16:46 | 80 | 236.30 |
| 04/01/2026 16:46 | 8 | 236.30 |
| 04/01/2026 16:46 | 192 | 236.30 |
| 04/01/2026 16:46 | 192 | 236.275 |
| 04/01/2026 16:46 | 40 | 236.30 |
| 04/01/2026 16:46 | 633 | 236.25 |
| 04/01/2026 16:46 | 1 | 236.30 |
| 04/01/2026 16:46 | 235 | 236.30 |
| 04/01/2026 16:46 | 16 | 236.30 |
| 04/01/2026 16:46 | 107 | 236.30 |
| 04/01/2026 16:46 | 19 | 236.30 |
| 04/01/2026 16:46 | 116 | 236.30 |
| 04/01/2026 16:46 | 160 | 236.30 |
| 04/01/2026 16:45 | 196 | 236.30 |
| 04/01/2026 16:45 | 4 | 236.30 |
| 04/01/2026 16:45 | 86 | 236.25 |
| 04/01/2026 16:45 | 200 | 236.25 |
| 04/01/2026 16:45 | 49 | 236.25 |
| 04/01/2026 16:45 | 150 | 236.25 |
| 04/01/2026 16:45 | 46 | 236.30 |
| 04/01/2026 16:45 | 356 | 236.30 |
| 04/01/2026 16:45 | 50 | 236.35 |
| 04/01/2026 16:45 | 80 | 236.35 |
| 04/01/2026 16:45 | 60 | 236.30 |
| 04/01/2026 16:45 | 40 | 236.30 |
| 04/01/2026 16:45 | 24 | 236.30 |
| 04/01/2026 16:45 | 100 | 236.30 |
| 04/01/2026 16:45 | 23 | 236.25 |
| 04/01/2026 16:45 | 1 | 236.25 |
| 04/01/2026 16:45 | 139 | 236.25 |
| 04/01/2026 16:45 | 61 | 236.25 |
| 04/01/2026 16:45 | 34 | 236.20 |
| 04/01/2026 16:45 | 16 | 236.20 |
| 04/01/2026 16:45 | 239 | 236.15 |
| 04/01/2026 16:45 | 31 | 236.10 |
| 04/01/2026 16:45 | 116 | 236.10 |
| 04/01/2026 16:45 | 135 | 236.10 |
| 04/01/2026 16:45 | 59 | 236.10 |
| 04/01/2026 16:45 | 356 | 236.10 |
| 04/01/2026 16:45 | 5 | 236.15 |
| 04/01/2026 16:45 | 100 | 236.20 |
| 04/01/2026 16:45 | 200 | 236.15 |
| 04/01/2026 16:45 | 34 | 236.15 |
| 04/01/2026 16:45 | 40 | 236.15 |
| 04/01/2026 16:45 | 40 | 236.15 |
| 04/01/2026 16:45 | 40 | 236.15 |
| 04/01/2026 16:45 | 100 | 236.20 |
| 04/01/2026 16:45 | 46 | 236.20 |
| 04/01/2026 16:45 | 54 | 236.20 |
| 04/01/2026 16:45 | 65 | 236.20 |
| 04/01/2026 16:45 | 100 | 236.20 |
| 04/01/2026 16:45 | 200 | 236.20 |
| 04/01/2026 16:45 | 139 | 236.20 |
| 04/01/2026 16:45 | 40 | 236.20 |
| 04/01/2026 16:45 | 100 | 236.20 |
| 04/01/2026 16:45 | 107 | 236.20 |
| 04/01/2026 16:45 | 93 | 236.20 |
| 04/01/2026 16:45 | 200 | 236.15 |
| 04/01/2026 16:45 | 104 | 236.20 |
| 04/01/2026 16:45 | 96 | 236.20 |
| 04/01/2026 16:45 | 20 | 236.20 |
| 04/01/2026 16:45 | 2 | 236.15 |
| 04/01/2026 16:45 | 82 | 236.15 |
| 04/01/2026 16:45 | 27 | 236.20 |
| 04/01/2026 16:45 | 77 | 236.20 |
| 04/01/2026 16:45 | 31 | 236.20 |
| 04/01/2026 16:45 | 356 | 236.20 |
| 04/01/2026 16:45 | 116 | 236.20 |
| 04/01/2026 16:45 | 55 | 236.20 |
| 04/01/2026 16:45 | 22 | 236.20 |
| 04/01/2026 16:45 | 78 | 236.20 |
| 04/01/2026 16:45 | 111 | 236.20 |
| 04/01/2026 16:45 | 40 | 236.15 |
| 04/01/2026 16:45 | 40 | 236.15 |
| 04/01/2026 16:45 | 40 | 236.15 |
| 04/01/2026 16:45 | 10 | 236.10 |
| 04/01/2026 16:45 | 22 | 236.10 |
| 04/01/2026 16:45 | 18 | 236.10 |
| 04/01/2026 16:45 | 337 | 236.10 |
| 04/01/2026 16:45 | 110 | 236.10 |
| 04/01/2026 16:45 | 1 | 236.20 |
| 04/01/2026 16:45 | 31 | 236.15 |
| 04/01/2026 16:45 | 250 | 236.15 |
| 04/01/2026 16:45 | 40 | 236.20 |
| 04/01/2026 16:45 | 68 | 236.20 |
| 04/01/2026 16:45 | 40 | 236.25 |
| 04/01/2026 16:45 | 125 | 236.25 |
| 04/01/2026 16:45 | 75 | 236.25 |
| 04/01/2026 16:45 | 22 | 236.30 |
| 04/01/2026 16:45 | 40 | 236.30 |
| 04/01/2026 16:45 | 180 | 236.275 |
| 04/01/2026 16:45 | 105 | 236.30 |
| 04/01/2026 16:45 | 170 | 236.30 |
| 04/01/2026 16:45 | 127 | 236.30 |
| 04/01/2026 16:45 | 68 | 236.30 |
| 04/01/2026 16:45 | 100 | 236.30 |
| 04/01/2026 16:45 | 17 | 236.30 |
| 04/01/2026 16:45 | 200 | 236.25 |
| 04/01/2026 16:45 | 100 | 236.25 |
| 04/01/2026 16:45 | 98 | 236.25 |
| 04/01/2026 16:45 | 40 | 236.25 |
| 04/01/2026 16:45 | 47 | 236.20 |
| 04/01/2026 16:45 | 182 | 236.25 |
| 04/01/2026 16:45 | 100 | 236.25 |
| 04/01/2026 16:45 | 356 | 236.25 |
| 04/01/2026 16:44 | 29 | 236.30 |
| 04/01/2026 16:44 | 135 | 236.30 |
| 04/01/2026 16:44 | 1 | 236.30 |
| 04/01/2026 16:44 | 94 | 236.30 |
| 04/01/2026 16:44 | 632 | 236.25 |
| 04/01/2026 16:44 | 141 | 236.25 |
| 04/01/2026 16:44 | 89 | 236.30 |
| 04/01/2026 16:44 | 200 | 236.35 |
| 04/01/2026 16:44 | 38 | 236.35 |
| 04/01/2026 16:44 | 6 | 236.35 |
| 04/01/2026 16:44 | 78 | 236.35 |
| 04/01/2026 16:44 | 1 | 236.35 |
| 04/01/2026 16:44 | 200 | 236.40 |
| 04/01/2026 16:44 | 119 | 236.40 |
| 04/01/2026 16:44 | 66 | 236.40 |
| 04/01/2026 16:44 | 40 | 236.40 |
| 04/01/2026 16:44 | 51 | 236.40 |
| 04/01/2026 16:44 | 118 | 236.40 |
| 04/01/2026 16:44 | 20 | 236.40 |
| 04/01/2026 16:44 | 11 | 236.40 |
| 04/01/2026 16:44 | 44 | 236.40 |
| 04/01/2026 16:44 | 56 | 236.40 |
| 04/01/2026 16:44 | 200 | 236.40 |
| 04/01/2026 16:44 | 74 | 236.35 |
| 04/01/2026 16:44 | 26 | 236.35 |
| 04/01/2026 16:44 | 75 | 236.30 |
| 04/01/2026 16:44 | 100 | 236.30 |
| 04/01/2026 16:44 | 200 | 236.30 |
| 04/01/2026 16:44 | 108 | 236.35 |
| 04/01/2026 16:44 | 122 | 236.35 |
| 04/01/2026 16:44 | 50 | 236.35 |
| 04/01/2026 16:44 | 60 | 236.35 |
| 04/01/2026 16:44 | 165 | 236.30 |
| 04/01/2026 16:44 | 2 | 236.30 |
| 04/01/2026 16:44 | 356 | 236.30 |
| 04/01/2026 16:44 | 277 | 236.30 |
| 04/01/2026 16:44 | 37 | 236.30 |
| 04/01/2026 16:44 | 13 | 236.30 |
| 04/01/2026 16:44 | 34 | 236.20 |
| 04/01/2026 16:44 | 225 | 236.20 |
| 04/01/2026 16:44 | 96 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 13 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 5 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 75 | 236.20 |
| 04/01/2026 16:44 | 1 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 8 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 111 | 236.20 |
| 04/01/2026 16:44 | 65 | 236.20 |
| 04/01/2026 16:44 | 15 | 236.20 |
| 04/01/2026 16:44 | 20 | 236.20 |
| 04/01/2026 16:44 | 100 | 236.15 |
| 04/01/2026 16:44 | 142 | 236.20 |
| 04/01/2026 16:44 | 83 | 236.20 |
| 04/01/2026 16:44 | 55 | 236.20 |
| 04/01/2026 16:44 | 0 | 236.20 |
| 04/01/2026 16:44 | 0 | 236.15 |
| 04/01/2026 16:44 | 273 | 236.20 |
| 04/01/2026 16:44 | 177 | 236.15 |
| 04/01/2026 16:44 | 154 | 236.10 |
| 04/01/2026 16:44 | 327 | 236.15 |
| 04/01/2026 16:44 | 110 | 236.15 |
| 04/01/2026 16:44 | 31 | 236.15 |
| 04/01/2026 16:44 | 130 | 236.15 |
| 04/01/2026 16:44 | 130 | 236.15 |
| 04/01/2026 16:44 | 356 | 236.15 |
| 04/01/2026 16:44 | 592 | 236.15 |
| 04/01/2026 16:44 | 21 | 236.15 |
| 04/01/2026 16:44 | 9 | 236.20 |
| 04/01/2026 16:44 | 65 | 236.20 |
| 04/01/2026 16:44 | 410 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.20 |
| 04/01/2026 16:44 | 50 | 236.20 |
| 04/01/2026 16:44 | 170 | 236.20 |
| 04/01/2026 16:44 | 199 | 236.20 |
| 04/01/2026 16:44 | 40 | 236.25 |
| 04/01/2026 16:44 | 40 | 236.25 |
| 04/01/2026 16:44 | 40 | 236.25 |
| 04/01/2026 16:44 | 40 | 236.30 |
| 04/01/2026 16:44 | 35 | 236.30 |
| 04/01/2026 16:44 | 40 | 236.25 |
| 04/01/2026 16:44 | 874 | 236.25 |
| 04/01/2026 16:44 | 19 | 236.30 |
| 04/01/2026 16:44 | 19 | 236.30 |
| 04/01/2026 16:43 | 40 | 236.35 |
| 04/01/2026 16:43 | 195 | 236.30 |
| 04/01/2026 16:43 | 256 | 236.30 |
| 04/01/2026 16:43 | 288 | 236.35 |
| 04/01/2026 16:43 | 20 | 236.35 |
| 04/01/2026 16:43 | 99 | 236.35 |
| 04/01/2026 16:43 | 96 | 236.35 |
| 04/01/2026 16:43 | 102 | 236.30 |
| 04/01/2026 16:43 | 170 | 236.30 |
| 04/01/2026 16:43 | 163 | 236.30 |
| 04/01/2026 16:43 | 100 | 236.35 |
| 04/01/2026 16:43 | 200 | 236.35 |
| 04/01/2026 16:43 | 100 | 236.40 |
| 04/01/2026 16:43 | 200 | 236.40 |
| 04/01/2026 16:43 | 200 | 236.40 |
| 04/01/2026 16:43 | 200 | 236.40 |
| 04/01/2026 16:43 | 200 | 236.40 |
| 04/01/2026 16:43 | 60 | 236.40 |
| 04/01/2026 16:43 | 40 | 236.40 |
| 04/01/2026 16:43 | 150 | 236.30 |
| 04/01/2026 16:43 | 356 | 236.30 |
| 04/01/2026 16:43 | 100 | 236.40 |
| 04/01/2026 16:43 | 195 | 236.40 |
| 04/01/2026 16:43 | 356 | 236.40 |
| 04/01/2026 16:43 | 200 | 236.40 |
| 04/01/2026 16:43 | 200 | 236.50 |
| 04/01/2026 16:43 | 35 | 236.50 |
| 04/01/2026 16:43 | 165 | 236.50 |
| 04/01/2026 16:43 | 191 | 236.50 |
| 04/01/2026 16:43 | 110 | 236.55 |
| 04/01/2026 16:43 | 170 | 236.55 |
| 04/01/2026 16:43 | 45 | 236.50 |
| 04/01/2026 16:43 | 15 | 236.50 |
| 04/01/2026 16:43 | 200 | 236.45 |
| 04/01/2026 16:43 | 40 | 236.45 |
| 04/01/2026 16:43 | 50 | 236.45 |
| 04/01/2026 16:43 | 150 | 236.45 |
| 04/01/2026 16:43 | 469 | 236.40 |
| 04/01/2026 16:43 | 35 | 236.40 |
| 04/01/2026 16:43 | 10 | 236.40 |
| 04/01/2026 16:43 | 30 | 236.40 |
| 04/01/2026 16:43 | 108 | 236.40 |
| 04/01/2026 16:43 | 28 | 236.40 |
| 04/01/2026 16:43 | 113 | 236.40 |
| 04/01/2026 16:43 | 140 | 236.40 |
| 04/01/2026 16:43 | 188 | 236.40 |
| 04/01/2026 16:43 | 31 | 236.40 |
| 04/01/2026 16:43 | 61 | 236.40 |
| 04/01/2026 16:43 | 40 | 236.40 |
| 04/01/2026 16:43 | 182 | 236.35 |
| 04/01/2026 16:43 | 3 | 236.35 |
| 04/01/2026 16:43 | 310 | 236.35 |
| 04/01/2026 16:43 | 305 | 236.30 |
| 04/01/2026 16:43 | 77 | 236.35 |
| 04/01/2026 16:43 | 23 | 236.30 |
| 04/01/2026 16:43 | 100 | 236.30 |
| 04/01/2026 16:43 | 280 | 236.30 |
| 04/01/2026 16:43 | 150 | 236.30 |
| 04/01/2026 16:43 | 17 | 236.30 |
| 04/01/2026 16:43 | 23 | 236.30 |
| 04/01/2026 16:43 | 39 | 236.30 |
| 04/01/2026 16:43 | 1 | 236.30 |
| 04/01/2026 16:43 | 40 | 236.30 |
| 04/01/2026 16:43 | 1500 | 236.30 |
| 04/01/2026 16:43 | 98 | 236.40 |
| 04/01/2026 16:43 | 102 | 236.40 |
| 04/01/2026 16:43 | 200 | 236.40 |
| 04/01/2026 16:43 | 54 | 236.40 |
| 04/01/2026 16:43 | 140 | 236.40 |
| 04/01/2026 16:43 | 6 | 236.35 |
| 04/01/2026 16:43 | 15 | 236.40 |
| 04/01/2026 16:43 | 100 | 236.40 |
| 04/01/2026 16:43 | 128 | 236.40 |
| 04/01/2026 16:43 | 34 | 236.40 |
| 04/01/2026 16:43 | 40 | 236.35 |
| 04/01/2026 16:43 | 20 | 236.40 |
| 04/01/2026 16:43 | 77 | 236.35 |
| 04/01/2026 16:43 | 363 | 236.40 |
| 04/01/2026 16:43 | 332 | 236.40 |
| 04/01/2026 16:43 | 6 | 236.40 |
| 04/01/2026 16:43 | 100 | 236.45 |
| 04/01/2026 16:43 | 13 | 236.45 |
| 04/01/2026 16:42 | 10 | 236.60 |
| 04/01/2026 16:42 | 80 | 236.55 |
| 04/01/2026 16:42 | 110 | 236.55 |
| 04/01/2026 16:42 | 141 | 236.45 |
| 04/01/2026 16:42 | 256 | 236.45 |
| 04/01/2026 16:42 | 100 | 236.45 |
| 04/01/2026 16:42 | 200 | 236.50 |
| 04/01/2026 16:42 | 175 | 236.50 |
| 04/01/2026 16:42 | 181 | 236.50 |
| 04/01/2026 16:42 | 6 | 236.50 |
| 04/01/2026 16:42 | 40 | 236.60 |
| 04/01/2026 16:42 | 185 | 236.60 |
| 04/01/2026 16:42 | 95 | 236.55 |
| 04/01/2026 16:42 | 30 | 236.55 |
| 04/01/2026 16:42 | 90 | 236.55 |
| 04/01/2026 16:42 | 820 | 236.55 |
| 04/01/2026 16:42 | 6 | 236.55 |
| 04/01/2026 16:42 | 338 | 236.50 |
| 04/01/2026 16:42 | 126 | 236.50 |
| 04/01/2026 16:42 | 115 | 236.50 |
| 04/01/2026 16:42 | 465 | 236.50 |
| 04/01/2026 16:42 | 1044 | 236.475 |
| 04/01/2026 16:42 | 40 | 236.50 |
| 04/01/2026 16:42 | 40 | 236.50 |
| 04/01/2026 16:42 | 31 | 236.45 |
| 04/01/2026 16:42 | 8 | 236.45 |
| 04/01/2026 16:42 | 356 | 236.45 |
| 04/01/2026 16:42 | 124 | 236.50 |
| 04/01/2026 16:42 | 354 | 236.50 |
| 04/01/2026 16:42 | 338 | 236.50 |
| 04/01/2026 16:42 | 16 | 236.50 |
| 04/01/2026 16:42 | 21 | 236.50 |
| 04/01/2026 16:42 | 375 | 236.475 |
| 04/01/2026 16:42 | 1163 | 236.45 |
| 04/01/2026 16:42 | 200 | 236.45 |
| 04/01/2026 16:42 | 294 | 236.45 |
| 04/01/2026 16:42 | 62 | 236.45 |
| 04/01/2026 16:42 | 82 | 236.45 |
| 04/01/2026 16:42 | 118 | 236.45 |
| 04/01/2026 16:42 | 250 | 236.40 |
| 04/01/2026 16:42 | 363 | 236.40 |
| 04/01/2026 16:42 | 170 | 236.40 |
| 04/01/2026 16:42 | 356 | 236.40 |
| 04/01/2026 16:42 | 98 | 236.45 |
| 04/01/2026 16:42 | 4 | 236.50 |
| 04/01/2026 16:42 | 86 | 236.50 |
| 04/01/2026 16:42 | 110 | 236.45 |
| 04/01/2026 16:42 | 21 | 236.45 |
| 04/01/2026 16:42 | 270 | 236.50 |
| 04/01/2026 16:42 | 10 | 236.50 |
| 04/01/2026 16:42 | 10 | 236.45 |
| 04/01/2026 16:42 | 90 | 236.45 |
| 04/01/2026 16:42 | 630 | 236.45 |
| 04/01/2026 16:42 | 215 | 236.45 |
| 04/01/2026 16:42 | 356 | 236.40 |
| 04/01/2026 16:42 | 75 | 236.40 |
| 04/01/2026 16:42 | 312 | 236.40 |
| 04/01/2026 16:42 | 40 | 236.45 |
| 04/01/2026 16:42 | 154 | 236.35 |
| 04/01/2026 16:42 | 40 | 236.35 |
| 04/01/2026 16:42 | 40 | 236.30 |
| 04/01/2026 16:42 | 40 | 236.35 |
| 04/01/2026 16:42 | 3 | 236.30 |
| 04/01/2026 16:42 | 31 | 236.35 |
| 04/01/2026 16:42 | 114 | 236.35 |
| 04/01/2026 16:42 | 31 | 236.35 |
| 04/01/2026 16:42 | 172 | 236.35 |
| 04/01/2026 16:42 | 96 | 236.35 |
| 04/01/2026 16:42 | 150 | 236.35 |
| 04/01/2026 16:42 | 356 | 236.35 |
| 04/01/2026 16:42 | 50 | 236.35 |
| 04/01/2026 16:42 | 326 | 236.30 |
| 04/01/2026 16:42 | 3 | 236.30 |
| 04/01/2026 16:42 | 50 | 236.35 |
| 04/01/2026 16:42 | 1600 | 236.35 |
| 04/01/2026 16:42 | 133 | 236.35 |
| 04/01/2026 16:42 | 240 | 236.35 |
| 04/01/2026 16:42 | 5 | 236.40 |
| 04/01/2026 16:42 | 116 | 236.35 |
| 04/01/2026 16:42 | 6 | 236.40 |
| 04/01/2026 16:42 | 88 | 236.40 |
| 04/01/2026 16:42 | 22 | 236.40 |
| 04/01/2026 16:42 | 2 | 236.40 |
| 04/01/2026 16:42 | 98 | 236.40 |
| 04/01/2026 16:42 | 8 | 236.45 |
| 04/01/2026 16:42 | 431 | 236.35 |
| 04/01/2026 16:42 | 187 | 236.35 |
| 04/01/2026 16:42 | 317 | 236.35 |
| 04/01/2026 16:42 | 110 | 236.35 |
| 04/01/2026 16:42 | 356 | 236.35 |
| 04/01/2026 16:42 | 224 | 236.35 |
| 04/01/2026 16:41 | 356 | 236.35 |
| 04/01/2026 16:41 | 47 | 236.40 |
| 04/01/2026 16:41 | 50 | 236.40 |
| 04/01/2026 16:41 | 3 | 236.40 |
| 04/01/2026 16:41 | 200 | 236.35 |
| 04/01/2026 16:41 | 110 | 236.35 |
| 04/01/2026 16:41 | 40 | 236.35 |
| 04/01/2026 16:41 | 182 | 236.30 |
| 04/01/2026 16:41 | 356 | 236.30 |
| 04/01/2026 16:41 | 388 | 236.30 |
| 04/01/2026 16:41 | 170 | 236.30 |
| 04/01/2026 16:41 | 1 | 236.30 |
| 04/01/2026 16:41 | 40 | 236.30 |
| 04/01/2026 16:41 | 40 | 236.25 |
| 04/01/2026 16:41 | 9 | 236.15 |
| 04/01/2026 16:41 | 30 | 236.20 |
| 04/01/2026 16:41 | 70 | 236.20 |
| 04/01/2026 16:41 | 100 | 236.20 |
| 04/01/2026 16:41 | 100 | 236.20 |
| 04/01/2026 16:41 | 80 | 236.20 |
| 04/01/2026 16:41 | 80 | 236.15 |
| 04/01/2026 16:41 | 17 | 236.15 |
| 04/01/2026 16:41 | 23 | 236.15 |
| 04/01/2026 16:41 | 33 | 236.15 |
| 04/01/2026 16:41 | 100 | 236.15 |
| 04/01/2026 16:41 | 200 | 236.15 |
| 04/01/2026 16:41 | 98 | 236.15 |
| 04/01/2026 16:41 | 11 | 236.20 |
| 04/01/2026 16:41 | 1 | 236.20 |
| 04/01/2026 16:41 | 350 | 236.20 |
| 04/01/2026 16:41 | 20 | 236.30 |
| 04/01/2026 16:41 | 80 | 236.30 |
| 04/01/2026 16:41 | 200 | 236.30 |
| 04/01/2026 16:41 | 36 | 236.30 |
| 04/01/2026 16:41 | 280 | 236.275 |
| 04/01/2026 16:41 | 182 | 236.25 |
| 04/01/2026 16:41 | 356 | 236.25 |
| 04/01/2026 16:41 | 71 | 236.25 |
| 04/01/2026 16:41 | 98 | 236.25 |
| 04/01/2026 16:41 | 134 | 236.25 |
| 04/01/2026 16:41 | 289 | 236.20 |
| 04/01/2026 16:41 | 35 | 236.25 |
| 04/01/2026 16:41 | 51 | 236.20 |
| 04/01/2026 16:41 | 92 | 236.20 |
| 04/01/2026 16:41 | 151 | 236.20 |
| 04/01/2026 16:41 | 13 | 236.25 |
| 04/01/2026 16:41 | 31 | 236.25 |
| 04/01/2026 16:41 | 156 | 236.25 |
| 04/01/2026 16:41 | 200 | 236.25 |
| 04/01/2026 16:41 | 200 | 236.20 |
| 04/01/2026 16:41 | 40 | 236.20 |
| 04/01/2026 16:41 | 20 | 236.30 |
| 04/01/2026 16:41 | 10 | 236.30 |
| 04/01/2026 16:41 | 10 | 236.30 |
| 04/01/2026 16:41 | 100 | 236.20 |
| 04/01/2026 16:40 | 2 | 236.20 |
| 04/01/2026 16:40 | 20 | 236.25 |
| 04/01/2026 16:40 | 220 | 236.25 |
| 04/01/2026 16:40 | 40 | 236.20 |
| 04/01/2026 16:40 | 80 | 236.20 |
| 04/01/2026 16:40 | 80 | 236.20 |
| 04/01/2026 16:40 | 100 | 236.10 |
| 04/01/2026 16:40 | 10 | 236.15 |
| 04/01/2026 16:40 | 40 | 236.15 |
| 04/01/2026 16:40 | 80 | 236.15 |
| 04/01/2026 16:40 | 36 | 236.10 |
| 04/01/2026 16:40 | 4 | 236.10 |
| 04/01/2026 16:40 | 56 | 236.10 |
| 04/01/2026 16:40 | 80 | 236.10 |
| 04/01/2026 16:40 | 16 | 236.10 |
| 04/01/2026 16:40 | 40 | 236.10 |
| 04/01/2026 16:40 | 22 | 236.10 |
| 04/01/2026 16:40 | 18 | 236.05 |
| 04/01/2026 16:40 | 126 | 236.05 |
| 04/01/2026 16:40 | 52 | 236.05 |
| 04/01/2026 16:40 | 2 | 236.05 |
| 04/01/2026 16:40 | 100 | 236.00 |
| 04/01/2026 16:40 | 150 | 236.00 |
| 04/01/2026 16:40 | 50 | 235.95 |
| 04/01/2026 16:40 | 356 | 235.95 |
| 04/01/2026 16:40 | 15 | 235.95 |
| 04/01/2026 16:40 | 1 | 236.05 |
| 04/01/2026 16:40 | 5 | 236.00 |
| 04/01/2026 16:40 | 100 | 236.10 |
| 04/01/2026 16:40 | 40 | 236.10 |
| 04/01/2026 16:40 | 91 | 236.10 |
| 04/01/2026 16:40 | 8 | 236.10 |
| 04/01/2026 16:40 | 16 | 236.10 |
| 04/01/2026 16:40 | 290 | 236.10 |
| 04/01/2026 16:40 | 7 | 236.20 |
| 04/01/2026 16:40 | 65 | 236.20 |
| 04/01/2026 16:40 | 100 | 236.25 |
| 04/01/2026 16:40 | 948 | 236.25 |
| 04/01/2026 16:40 | 5 | 236.25 |
| 04/01/2026 16:39 | 237 | 236.40 |
| 04/01/2026 16:39 | 150 | 236.40 |
| 04/01/2026 16:39 | 143 | 236.35 |
| 04/01/2026 16:39 | 101 | 236.30 |
| 04/01/2026 16:39 | 6 | 236.30 |
| 04/01/2026 16:39 | 14 | 236.30 |
| 04/01/2026 16:39 | 232 | 236.35 |
| 04/01/2026 16:39 | 591 | 236.35 |
| 04/01/2026 16:39 | 160 | 236.35 |
| 04/01/2026 16:39 | 227 | 236.40 |
| 04/01/2026 16:39 | 50 | 236.40 |
| 04/01/2026 16:39 | 17 | 236.50 |
| 04/01/2026 16:39 | 109 | 236.55 |
| 04/01/2026 16:39 | 182 | 236.55 |
| 04/01/2026 16:39 | 356 | 236.55 |
| 04/01/2026 16:39 | 130 | 236.55 |
| 04/01/2026 16:39 | 41 | 236.55 |
| 04/01/2026 16:39 | 12 | 236.55 |
| 04/01/2026 16:39 | 280 | 236.55 |
| 04/01/2026 16:39 | 2 | 236.35 |
| 04/01/2026 16:39 | 356 | 236.35 |
| 04/01/2026 16:39 | 170 | 236.40 |
| 04/01/2026 16:39 | 356 | 236.40 |
| 04/01/2026 16:39 | 1278 | 236.50 |
| 04/01/2026 16:39 | 170 | 236.50 |
| 04/01/2026 16:39 | 170 | 236.55 |
| 04/01/2026 16:39 | 356 | 236.55 |
| 04/01/2026 16:39 | 182 | 236.65 |
| 04/01/2026 16:39 | 100 | 236.65 |
| 04/01/2026 16:39 | 130 | 236.65 |
| 04/01/2026 16:39 | 356 | 236.65 |
| 04/01/2026 16:39 | 10 | 236.65 |
| 04/01/2026 16:39 | 9 | 236.65 |
| 04/01/2026 16:39 | 170 | 236.60 |
| 04/01/2026 16:39 | 182 | 236.60 |
| 04/01/2026 16:39 | 300 | 236.60 |
| 04/01/2026 16:39 | 2 | 236.60 |
| 04/01/2026 16:39 | 60 | 236.55 |
| 04/01/2026 16:39 | 200 | 236.50 |
| 04/01/2026 16:39 | 14 | 236.50 |
| 04/01/2026 16:39 | 252 | 236.45 |
| 04/01/2026 16:39 | 280 | 236.45 |
| 04/01/2026 16:39 | 30 | 236.40 |
| 04/01/2026 16:39 | 42 | 236.35 |
| 04/01/2026 16:39 | 348 | 236.35 |
| 04/01/2026 16:39 | 10 | 236.30 |
| 04/01/2026 16:39 | 10 | 236.40 |
| 04/01/2026 16:39 | 15 | 236.35 |
| 04/01/2026 16:39 | 182 | 236.35 |
| 04/01/2026 16:39 | 8 | 236.40 |
| 04/01/2026 16:39 | 2 | 236.40 |
| 04/01/2026 16:39 | 90 | 236.35 |
| 04/01/2026 16:39 | 170 | 236.35 |
| 04/01/2026 16:39 | 20 | 236.35 |
| 04/01/2026 16:39 | 721 | 236.30 |
| 04/01/2026 16:39 | 250 | 236.30 |
| 04/01/2026 16:39 | 721 | 236.30 |
| 04/01/2026 16:39 | 100 | 236.30 |
| 04/01/2026 16:39 | 56 | 236.25 |
| 04/01/2026 16:39 | 150 | 236.25 |
| 04/01/2026 16:39 | 20 | 236.25 |
| 04/01/2026 16:39 | 320 | 236.20 |
| 04/01/2026 16:39 | 13 | 236.20 |
| 04/01/2026 16:39 | 2 | 236.20 |
| 04/01/2026 16:39 | 140 | 236.15 |
| 04/01/2026 16:39 | 1 | 236.10 |
| 04/01/2026 16:39 | 49 | 236.10 |
| 04/01/2026 16:39 | 84 | 236.10 |
| 04/01/2026 16:39 | 36 | 236.10 |
| 04/01/2026 16:39 | 1 | 236.10 |
| 04/01/2026 16:39 | 40 | 236.10 |
| 04/01/2026 16:39 | 101 | 236.10 |
| 04/01/2026 16:39 | 60 | 236.15 |
| 04/01/2026 16:39 | 14 | 236.15 |
| 04/01/2026 16:39 | 26 | 236.15 |
| 04/01/2026 16:39 | 13 | 236.10 |
| 04/01/2026 16:39 | 170 | 236.10 |
| 04/01/2026 16:39 | 183 | 236.075 |
| 04/01/2026 16:39 | 100 | 236.10 |
| 04/01/2026 16:39 | 200 | 236.05 |
| 04/01/2026 16:39 | 142 | 236.05 |
| 04/01/2026 16:39 | 136 | 236.05 |
| 04/01/2026 16:39 | 19 | 236.05 |
| 04/01/2026 16:38 | 42 | 236.05 |
| 04/01/2026 16:38 | 200 | 236.05 |
| 04/01/2026 16:38 | 1 | 236.05 |
| 04/01/2026 16:38 | 10 | 236.10 |
| 04/01/2026 16:38 | 29 | 236.05 |
| 04/01/2026 16:38 | 12 | 236.05 |
| 04/01/2026 16:38 | 90 | 236.05 |
| 04/01/2026 16:38 | 21 | 236.00 |
| 04/01/2026 16:38 | 29 | 236.00 |
| 04/01/2026 16:38 | 109 | 236.00 |
| 04/01/2026 16:38 | 40 | 236.00 |
| 04/01/2026 16:38 | 43 | 236.00 |
| 04/01/2026 16:38 | 100 | 236.05 |
| 04/01/2026 16:38 | 280 | 236.10 |
| 04/01/2026 16:38 | 10 | 236.10 |
| 04/01/2026 16:38 | 62 | 236.10 |
| 04/01/2026 16:38 | 10 | 236.10 |
| 04/01/2026 16:38 | 105 | 236.05 |
| 04/01/2026 16:38 | 43 | 236.05 |
| 04/01/2026 16:38 | 9 | 236.05 |
| 04/01/2026 16:38 | 64 | 236.00 |
| 04/01/2026 16:38 | 173 | 236.00 |
| 04/01/2026 16:38 | 107 | 236.00 |
| 04/01/2026 16:38 | 50 | 236.00 |
| 04/01/2026 16:38 | 43 | 236.00 |
| 04/01/2026 16:38 | 58 | 236.00 |
| 04/01/2026 16:38 | 142 | 236.00 |
| 04/01/2026 16:38 | 200 | 236.00 |
| 04/01/2026 16:38 | 11 | 236.00 |
| 04/01/2026 16:38 | 249 | 235.95 |
| 04/01/2026 16:38 | 31 | 235.95 |
| 04/01/2026 16:38 | 95 | 235.90 |
| 04/01/2026 16:38 | 132 | 235.85 |
| 04/01/2026 16:38 | 114 | 235.85 |
| 04/01/2026 16:38 | 156 | 235.85 |
| 04/01/2026 16:38 | 248 | 235.85 |
| 04/01/2026 16:38 | 183 | 235.80 |
| 04/01/2026 16:38 | 356 | 235.80 |
| 04/01/2026 16:38 | 31 | 235.85 |
| 04/01/2026 16:38 | 33 | 235.80 |
| 04/01/2026 16:38 | 100 | 235.80 |
| 04/01/2026 16:38 | 40 | 235.75 |
| 04/01/2026 16:38 | 1600 | 235.75 |
| 04/01/2026 16:38 | 170 | 235.75 |
| 04/01/2026 16:38 | 356 | 235.75 |
| 04/01/2026 16:38 | 160 | 235.80 |
| 04/01/2026 16:38 | 280 | 235.85 |
| 04/01/2026 16:38 | 170 | 235.75 |
| 04/01/2026 16:38 | 31 | 235.75 |
| 04/01/2026 16:38 | 1 | 235.75 |
| 04/01/2026 16:38 | 103 | 235.75 |
| 04/01/2026 16:38 | 2 | 235.75 |
| 04/01/2026 16:38 | 176 | 235.70 |
| 04/01/2026 16:38 | 195 | 235.70 |
| 04/01/2026 16:38 | 40 | 235.75 |
| 04/01/2026 16:38 | 1500 | 235.75 |
| 04/01/2026 16:38 | 185 | 235.75 |
| 04/01/2026 16:38 | 40 | 235.80 |
| 04/01/2026 16:38 | 58 | 235.80 |
| 04/01/2026 16:38 | 7 | 235.85 |
| 04/01/2026 16:38 | 88 | 235.85 |
| 04/01/2026 16:38 | 31 | 235.80 |
| 04/01/2026 16:38 | 100 | 235.80 |
| 04/01/2026 16:38 | 57 | 235.80 |
| 04/01/2026 16:38 | 31 | 235.85 |
| 04/01/2026 16:38 | 60 | 235.85 |
| 04/01/2026 16:38 | 356 | 235.85 |
| 04/01/2026 16:38 | 200 | 235.90 |
| 04/01/2026 16:38 | 184 | 235.85 |
| 04/01/2026 16:38 | 50 | 235.85 |
| 04/01/2026 16:38 | 100 | 235.85 |
| 04/01/2026 16:38 | 356 | 235.85 |
| 04/01/2026 16:38 | 356 | 235.85 |
| 04/01/2026 16:38 | 95 | 235.90 |
| 04/01/2026 16:38 | 314 | 235.90 |
| 04/01/2026 16:38 | 156 | 235.90 |
| 04/01/2026 16:38 | 200 | 235.90 |
| 04/01/2026 16:38 | 142 | 235.85 |
| 04/01/2026 16:38 | 59 | 235.85 |
| 04/01/2026 16:38 | 60 | 235.80 |
| 04/01/2026 16:38 | 11 | 235.80 |
| 04/01/2026 16:38 | 20 | 235.75 |
| 04/01/2026 16:38 | 10 | 235.75 |
| 04/01/2026 16:38 | 50 | 235.75 |
| 04/01/2026 16:38 | 10 | 235.75 |
| 04/01/2026 16:38 | 40 | 235.65 |
| 04/01/2026 16:38 | 5 | 235.65 |
| 04/01/2026 16:38 | 137 | 235.65 |
| 04/01/2026 16:37 | 103 | 235.60 |
| 04/01/2026 16:37 | 64 | 235.60 |
| 04/01/2026 16:37 | 86 | 235.60 |
| 04/01/2026 16:37 | 50 | 235.60 |
| 04/01/2026 16:37 | 200 | 235.55 |
| 04/01/2026 16:37 | 59 | 235.55 |
| 04/01/2026 16:37 | 100 | 235.55 |
| 04/01/2026 16:37 | 53 | 235.50 |
| 04/01/2026 16:37 | 29 | 235.50 |
| 04/01/2026 16:37 | 20 | 235.50 |
| 04/01/2026 16:37 | 30 | 235.45 |
| 04/01/2026 16:37 | 100 | 235.45 |
| 04/01/2026 16:37 | 141 | 235.45 |
| 04/01/2026 16:37 | 200 | 235.45 |
| 04/01/2026 16:37 | 131 | 235.50 |
| 04/01/2026 16:37 | 76 | 235.50 |
| 04/01/2026 16:37 | 280 | 235.50 |
| 04/01/2026 16:37 | 30 | 235.50 |
| 04/01/2026 16:37 | 780 | 235.50 |
| 04/01/2026 16:37 | 71 | 235.45 |
| 04/01/2026 16:37 | 190 | 235.45 |
| 04/01/2026 16:37 | 262 | 235.45 |
| 04/01/2026 16:37 | 50 | 235.45 |
| 04/01/2026 16:37 | 2 | 235.40 |
| 04/01/2026 16:37 | 31 | 235.35 |
| 04/01/2026 16:37 | 9 | 235.30 |
| 04/01/2026 16:37 | 53 | 235.30 |
| 04/01/2026 16:37 | 200 | 235.30 |
| 04/01/2026 16:37 | 3 | 235.30 |
| 04/01/2026 16:37 | 30 | 235.30 |
| 04/01/2026 16:37 | 10 | 235.30 |
| 04/01/2026 16:37 | 295 | 235.275 |
| 04/01/2026 16:37 | 40 | 235.30 |
| 04/01/2026 16:37 | 4 | 235.30 |
| 04/01/2026 16:37 | 88 | 235.25 |
| 04/01/2026 16:37 | 296 | 235.25 |
| 04/01/2026 16:37 | 60 | 235.25 |
| 04/01/2026 16:37 | 95 | 235.20 |
| 04/01/2026 16:37 | 103 | 235.20 |
| 04/01/2026 16:37 | 120 | 235.20 |
| 04/01/2026 16:37 | 7 | 235.25 |
| 04/01/2026 16:37 | 51 | 235.30 |
| 04/01/2026 16:37 | 149 | 235.30 |
| 04/01/2026 16:37 | 160 | 235.40 |
| 04/01/2026 16:37 | 1 | 235.55 |
| 04/01/2026 16:37 | 5 | 235.55 |
| 04/01/2026 16:37 | 1 | 235.60 |
| 04/01/2026 16:37 | 38 | 235.55 |
| 04/01/2026 16:37 | 40 | 235.55 |
| 04/01/2026 16:37 | 100 | 235.50 |
| 04/01/2026 16:37 | 40 | 235.50 |
| 04/01/2026 16:37 | 115 | 235.55 |
| 04/01/2026 16:37 | 16 | 235.50 |
| 04/01/2026 16:37 | 200 | 235.50 |
| 04/01/2026 16:37 | 33 | 235.50 |
| 04/01/2026 16:37 | 31 | 235.50 |
| 04/01/2026 16:37 | 165 | 235.50 |
| 04/01/2026 16:37 | 24 | 235.50 |
| 04/01/2026 16:37 | 158 | 235.50 |
| 04/01/2026 16:37 | 200 | 235.50 |
| 04/01/2026 16:37 | 200 | 235.50 |
| 04/01/2026 16:37 | 200 | 235.50 |
| 04/01/2026 16:37 | 2 | 235.50 |
| 04/01/2026 16:37 | 300 | 235.50 |
| 04/01/2026 16:37 | 34 | 235.50 |
| 04/01/2026 16:37 | 3000 | 235.50 |
| 04/01/2026 16:37 | 100 | 235.50 |
| 04/01/2026 16:37 | 24 | 235.50 |
| 04/01/2026 16:37 | 6 | 235.50 |
| 04/01/2026 16:37 | 211 | 235.50 |
| 04/01/2026 16:37 | 43 | 235.50 |
| 04/01/2026 16:37 | 6 | 235.50 |
| 04/01/2026 16:37 | 350 | 235.60 |
| 04/01/2026 16:37 | 183 | 235.60 |
| 04/01/2026 16:37 | 130 | 235.60 |
| 04/01/2026 16:37 | 356 | 235.60 |
| 04/01/2026 16:37 | 31 | 235.60 |
| 04/01/2026 16:37 | 100 | 235.60 |
| 04/01/2026 16:37 | 60 | 235.60 |
| 04/01/2026 16:37 | 50 | 235.60 |
| 04/01/2026 16:37 | 50 | 235.60 |
| 04/01/2026 16:36 | 450 | 235.65 |
| 04/01/2026 16:36 | 45 | 235.65 |
| 04/01/2026 16:36 | 5 | 235.65 |
| 04/01/2026 16:36 | 101 | 235.65 |
| 04/01/2026 16:36 | 1 | 235.65 |
| 04/01/2026 16:36 | 40 | 235.75 |
| 04/01/2026 16:36 | 156 | 235.80 |
| 04/01/2026 16:36 | 44 | 235.80 |
| 04/01/2026 16:36 | 156 | 235.80 |
| 04/01/2026 16:36 | 200 | 235.80 |
| 04/01/2026 16:36 | 2 | 235.75 |
| 04/01/2026 16:36 | 242 | 235.775 |
| 04/01/2026 16:36 | 50 | 235.80 |
| 04/01/2026 16:36 | 345 | 235.70 |
| 04/01/2026 16:36 | 31 | 235.70 |
| 04/01/2026 16:36 | 130 | 235.75 |
| 04/01/2026 16:36 | 1619 | 235.75 |
| 04/01/2026 16:36 | 28 | 235.75 |
| 04/01/2026 16:36 | 284 | 235.70 |
| 04/01/2026 16:36 | 94 | 235.70 |
| 04/01/2026 16:36 | 40 | 235.70 |
| 04/01/2026 16:36 | 40 | 235.75 |
| 04/01/2026 16:36 | 85 | 235.70 |
| 04/01/2026 16:36 | 217 | 235.70 |
| 04/01/2026 16:36 | 22 | 235.70 |
| 04/01/2026 16:36 | 127 | 235.75 |
| 04/01/2026 16:36 | 183 | 235.75 |
| 04/01/2026 16:36 | 356 | 235.75 |
| 04/01/2026 16:36 | 330 | 235.75 |
| 04/01/2026 16:36 | 171 | 235.80 |
| 04/01/2026 16:36 | 534 | 235.80 |
| 04/01/2026 16:36 | 195 | 235.80 |
| 04/01/2026 16:36 | 150 | 235.80 |
| 04/01/2026 16:36 | 2 | 235.80 |
| 04/01/2026 16:36 | 74 | 235.95 |
| 04/01/2026 16:36 | 200 | 235.95 |
| 04/01/2026 16:36 | 228 | 235.95 |
| 04/01/2026 16:36 | 356 | 235.95 |
| 04/01/2026 16:36 | 19 | 235.95 |
| 04/01/2026 16:36 | 12 | 235.95 |
| 04/01/2026 16:35 | 280 | 235.95 |
| 04/01/2026 16:35 | 90 | 235.95 |
| 04/01/2026 16:35 | 10 | 235.95 |
| 04/01/2026 16:35 | 100 | 235.95 |
| 04/01/2026 16:35 | 10 | 235.95 |
| 04/01/2026 16:35 | 0 | 235.95 |
| 04/01/2026 16:35 | 0 | 235.90 |
| 04/01/2026 16:35 | 78 | 235.95 |
| 04/01/2026 16:35 | 142 | 235.90 |
| 04/01/2026 16:35 | 183 | 235.85 |
| 04/01/2026 16:35 | 91 | 235.85 |
| 04/01/2026 16:35 | 31 | 235.85 |
| 04/01/2026 16:35 | 684 | 235.85 |
| 04/01/2026 16:35 | 172 | 235.85 |
| 04/01/2026 16:35 | 40 | 235.95 |
| 04/01/2026 16:35 | 31 | 235.95 |
| 04/01/2026 16:35 | 1 | 235.95 |
| 04/01/2026 16:35 | 103 | 236.00 |
| 04/01/2026 16:35 | 100 | 236.10 |
| 04/01/2026 16:35 | 279 | 236.10 |
| 04/01/2026 16:35 | 1 | 236.10 |
| 04/01/2026 16:35 | 30 | 236.10 |
| 04/01/2026 16:35 | 60 | 236.10 |
| 04/01/2026 16:35 | 15 | 236.05 |
| 04/01/2026 16:35 | 118 | 236.05 |
| 04/01/2026 16:35 | 50 | 236.05 |
| 04/01/2026 16:35 | 102 | 236.05 |
| 04/01/2026 16:35 | 98 | 236.00 |
| 04/01/2026 16:35 | 187 | 236.00 |
| 04/01/2026 16:35 | 187 | 236.00 |
| 04/01/2026 16:35 | 131 | 236.00 |
| 04/01/2026 16:35 | 99 | 236.00 |
| 04/01/2026 16:35 | 50 | 236.00 |
| 04/01/2026 16:35 | 40 | 236.00 |
| 04/01/2026 16:35 | 165 | 235.95 |
| 04/01/2026 16:35 | 284 | 235.95 |
| 04/01/2026 16:35 | 277 | 235.95 |
| 04/01/2026 16:35 | 23 | 235.95 |
| 04/01/2026 16:35 | 100 | 235.90 |
| 04/01/2026 16:35 | 40 | 235.95 |
| 04/01/2026 16:35 | 40 | 235.95 |
| 04/01/2026 16:35 | 24 | 235.90 |
| 04/01/2026 16:35 | 16 | 235.90 |
| 04/01/2026 16:35 | 42 | 235.95 |
| 04/01/2026 16:35 | 3 | 236.05 |
| 04/01/2026 16:35 | 197 | 236.05 |
| 04/01/2026 16:35 | 2610 | 236.05 |
| 04/01/2026 16:35 | 27 | 236.05 |
| 04/01/2026 16:35 | 20 | 236.05 |
| 04/01/2026 16:35 | 80 | 236.00 |
| 04/01/2026 16:35 | 40 | 236.00 |
| 04/01/2026 16:35 | 132 | 236.05 |
| 04/01/2026 16:35 | 31 | 236.05 |
| 04/01/2026 16:35 | 106 | 236.05 |
| 04/01/2026 16:35 | 50 | 236.05 |
| 04/01/2026 16:35 | 159 | 236.05 |
| 04/01/2026 16:35 | 156 | 236.05 |
| 04/01/2026 16:35 | 25 | 236.00 |
| 04/01/2026 16:35 | 200 | 236.05 |
| 04/01/2026 16:35 | 10 | 236.00 |
| 04/01/2026 16:35 | 526 | 236.00 |
| 04/01/2026 16:35 | 174 | 236.00 |
| 04/01/2026 16:35 | 58 | 236.00 |
| 04/01/2026 16:35 | 67 | 236.00 |
| 04/01/2026 16:35 | 30 | 236.00 |
| 04/01/2026 16:35 | 18 | 236.00 |
| 04/01/2026 16:35 | 5 | 236.00 |
| 04/01/2026 16:35 | 1000 | 236.00 |
| 04/01/2026 16:35 | 20 | 236.10 |
| 04/01/2026 16:35 | 10 | 236.10 |
| 04/01/2026 16:35 | 50 | 236.10 |
| 04/01/2026 16:35 | 10 | 236.10 |
| 04/01/2026 16:35 | 2 | 236.10 |
| 04/01/2026 16:35 | 100 | 236.10 |
| 04/01/2026 16:35 | 200 | 236.10 |
| 04/01/2026 16:35 | 21 | 236.10 |
| 04/01/2026 16:35 | 491 | 236.10 |
| 04/01/2026 16:35 | 456 | 236.10 |
| 04/01/2026 16:35 | 177 | 236.10 |
| 04/01/2026 16:35 | 356 | 236.10 |
| 04/01/2026 16:35 | 9 | 236.10 |
| 04/01/2026 16:35 | 8 | 236.10 |
| 04/01/2026 16:35 | 40 | 236.10 |
| 04/01/2026 16:35 | 40 | 236.05 |
| 04/01/2026 16:35 | 151 | 236.05 |
| 04/01/2026 16:35 | 7 | 236.05 |
| 04/01/2026 16:35 | 4 | 236.05 |
| 04/01/2026 16:34 | 230 | 236.20 |
| 04/01/2026 16:34 | 50 | 236.20 |
| 04/01/2026 16:34 | 120 | 236.20 |
| 04/01/2026 16:34 | 424 | 236.10 |
| 04/01/2026 16:34 | 88 | 236.15 |
| 04/01/2026 16:34 | 187 | 236.25 |
| 04/01/2026 16:34 | 130 | 236.25 |
| 04/01/2026 16:34 | 100 | 236.25 |
| 04/01/2026 16:34 | 200 | 236.25 |
| 04/01/2026 16:34 | 3 | 236.35 |
| 04/01/2026 16:34 | 25 | 236.25 |
| 04/01/2026 16:34 | 100 | 236.15 |
| 04/01/2026 16:34 | 50 | 236.25 |
| 04/01/2026 16:34 | 146 | 236.30 |
| 04/01/2026 16:34 | 8955 | 236.25 |
| 04/01/2026 16:34 | 200 | 236.25 |
| 04/01/2026 16:34 | 3 | 236.25 |
| 04/01/2026 16:34 | 200 | 236.20 |
| 04/01/2026 16:34 | 1508 | 236.25 |
| 04/01/2026 16:34 | 20 | 236.25 |
| 04/01/2026 16:34 | 8 | 236.25 |
| 04/01/2026 16:34 | 2 | 236.25 |
| 04/01/2026 16:34 | 29 | 236.25 |
| 04/01/2026 16:34 | 11 | 236.20 |
| 04/01/2026 16:34 | 280 | 236.20 |
| 04/01/2026 16:34 | 60 | 236.20 |
| 04/01/2026 16:34 | 111 | 236.20 |
| 04/01/2026 16:34 | 19 | 236.20 |
| 04/01/2026 16:34 | 19 | 236.20 |
| 04/01/2026 16:34 | 131 | 236.20 |
| 04/01/2026 16:34 | 50 | 236.20 |
| 04/01/2026 16:34 | 100 | 236.20 |
| 04/01/2026 16:34 | 170 | 236.20 |
| 04/01/2026 16:34 | 2 | 236.20 |
| 04/01/2026 16:34 | 200 | 236.20 |
| 04/01/2026 16:34 | 268 | 236.20 |
| 04/01/2026 16:34 | 24 | 236.20 |
| 04/01/2026 16:34 | 31 | 236.20 |
| 04/01/2026 16:34 | 9 | 236.15 |
| 04/01/2026 16:34 | 35 | 236.15 |
| 04/01/2026 16:34 | 105 | 236.15 |
| 04/01/2026 16:34 | 50 | 236.15 |
| 04/01/2026 16:34 | 80 | 236.20 |
| 04/01/2026 16:34 | 150 | 236.20 |
| 04/01/2026 16:34 | 50 | 236.20 |
| 04/01/2026 16:34 | 1269 | 236.25 |
| 04/01/2026 16:34 | 356 | 236.25 |
| 04/01/2026 16:34 | 75 | 236.25 |
| 04/01/2026 16:34 | 174 | 236.15 |
| 04/01/2026 16:34 | 6808 | 236.15 |
| 04/01/2026 16:34 | 310 | 236.10 |
| 04/01/2026 16:34 | 3 | 236.10 |
| 04/01/2026 16:34 | 356 | 236.10 |
| 04/01/2026 16:34 | 100 | 236.10 |
| 04/01/2026 16:34 | 13 | 236.10 |
| 04/01/2026 16:34 | 6 | 236.10 |
| 04/01/2026 16:34 | 7155 | 236.15 |
| 04/01/2026 16:34 | 2588 | 236.15 |
| 04/01/2026 16:34 | 384 | 236.15 |
| 04/01/2026 16:34 | 3 | 236.15 |
| 04/01/2026 16:34 | 500 | 236.20 |
| 04/01/2026 16:34 | 1300 | 236.20 |
| 04/01/2026 16:34 | 5 | 236.20 |
| 04/01/2026 16:34 | 1500 | 236.20 |
| 04/01/2026 16:34 | 383 | 236.20 |
| 04/01/2026 16:34 | 6808 | 236.15 |
| 04/01/2026 16:34 | 227 | 236.20 |
| 04/01/2026 16:34 | 317 | 236.20 |
| 04/01/2026 16:34 | 2174 | 236.15 |
| 04/01/2026 16:34 | 112 | 236.20 |
| 04/01/2026 16:34 | 36 | 236.15 |
| 04/01/2026 16:34 | 3413 | 236.15 |
| 04/01/2026 16:34 | 40 | 236.25 |
| 04/01/2026 16:34 | 633 | 236.15 |
| 04/01/2026 16:34 | 1500 | 236.25 |
| 04/01/2026 16:34 | 356 | 236.15 |
| 04/01/2026 16:34 | 228 | 236.25 |
| 04/01/2026 16:34 | 31 | 236.15 |
| 04/01/2026 16:34 | 317 | 236.25 |
| 04/01/2026 16:34 | 40 | 236.25 |
| 04/01/2026 16:34 | 10 | 236.25 |
| 04/01/2026 16:34 | 16 | 236.15 |
| 04/01/2026 16:34 | 200 | 236.20 |
| 04/01/2026 16:34 | 200 | 236.20 |
| 04/01/2026 16:34 | 600 | 236.20 |
| 04/01/2026 16:34 | 100 | 236.20 |
| 04/01/2026 16:34 | 40 | 236.25 |
| 04/01/2026 16:34 | 185 | 236.25 |
| 04/01/2026 16:34 | 400 | 236.20 |
| 04/01/2026 16:34 | 1000 | 236.20 |
| 04/01/2026 16:34 | 58 | 236.20 |
| 04/01/2026 16:34 | 1500 | 236.20 |
| 04/01/2026 16:34 | 14 | 236.20 |
| 04/01/2026 16:34 | 40 | 236.25 |
| 04/01/2026 16:34 | 103 | 236.15 |
| 04/01/2026 16:34 | 335 | 236.15 |
| 04/01/2026 16:34 | 124 | 236.15 |
| 04/01/2026 16:34 | 182 | 236.15 |
| 04/01/2026 16:34 | 356 | 236.15 |
| 04/01/2026 16:34 | 182 | 236.15 |
| 04/01/2026 16:34 | 200 | 236.20 |
| 04/01/2026 16:34 | 500 | 236.20 |
| 04/01/2026 16:34 | 1300 | 236.20 |
| 04/01/2026 16:34 | 2000 | 236.20 |
| 04/01/2026 16:34 | 1600 | 236.20 |
| 04/01/2026 16:34 | 133 | 236.20 |
| 04/01/2026 16:34 | 356 | 236.20 |
| 04/01/2026 16:34 | 182 | 236.20 |
| 04/01/2026 16:34 | 182 | 236.20 |
| 04/01/2026 16:34 | 345 | 236.20 |
| 04/01/2026 16:34 | 31 | 236.25 |
| 04/01/2026 16:34 | 182 | 236.25 |
| 04/01/2026 16:34 | 170 | 236.25 |
| 04/01/2026 16:34 | 356 | 236.25 |
| 04/01/2026 16:34 | 311 | 236.30 |
| 04/01/2026 16:34 | 50 | 236.30 |
| 04/01/2026 16:34 | 120 | 236.30 |
| 04/01/2026 16:34 | 74 | 236.30 |
| 04/01/2026 16:34 | 200 | 236.30 |
| 04/01/2026 16:34 | 40 | 236.30 |
| 04/01/2026 16:34 | 40 | 236.30 |
| 04/01/2026 16:34 | 100 | 236.30 |
| 04/01/2026 16:34 | 7 | 236.35 |
| 04/01/2026 16:34 | 13 | 236.25 |
| 04/01/2026 16:33 | 106 | 236.30 |
| 04/01/2026 16:33 | 50 | 236.30 |
| 04/01/2026 16:33 | 200 | 236.25 |
| 04/01/2026 16:33 | 30 | 236.25 |
| 04/01/2026 16:33 | 170 | 236.25 |
| 04/01/2026 16:33 | 60 | 236.30 |
| 04/01/2026 16:33 | 30 | 236.30 |
| 04/01/2026 16:33 | 30 | 236.25 |
| 04/01/2026 16:33 | 2 | 236.25 |
| 04/01/2026 16:33 | 20 | 236.25 |
| 04/01/2026 16:33 | 34 | 236.25 |
| 04/01/2026 16:33 | 6 | 236.20 |
| 04/01/2026 16:33 | 356 | 236.15 |
| 04/01/2026 16:33 | 80 | 236.20 |
| 04/01/2026 16:33 | 200 | 236.35 |
| 04/01/2026 16:33 | 200 | 236.35 |
| 04/01/2026 16:33 | 200 | 236.35 |
| 04/01/2026 16:33 | 80 | 236.35 |
| 04/01/2026 16:33 | 0 | 236.35 |
| 04/01/2026 16:33 | 0 | 236.30 |
| 04/01/2026 16:33 | 65 | 236.35 |
| 04/01/2026 16:33 | 155 | 236.30 |
| 04/01/2026 16:33 | 68 | 236.25 |
| 04/01/2026 16:33 | 26 | 236.25 |
| 04/01/2026 16:33 | 160 | 236.30 |
| 04/01/2026 16:33 | 8 | 236.30 |
| 04/01/2026 16:33 | 12 | 236.30 |
| 04/01/2026 16:33 | 98 | 236.30 |
| 04/01/2026 16:33 | 105 | 236.30 |
| 04/01/2026 16:33 | 141 | 236.30 |
| 04/01/2026 16:33 | 356 | 236.30 |
| 04/01/2026 16:33 | 509 | 236.25 |
| 04/01/2026 16:33 | 890 | 236.25 |
| 04/01/2026 16:33 | 716 | 236.25 |
| 04/01/2026 16:33 | 297 | 236.225 |
| 04/01/2026 16:33 | 1102 | 236.225 |
| 04/01/2026 16:33 | 1098 | 236.25 |
| 04/01/2026 16:33 | 82 | 236.25 |
| 04/01/2026 16:33 | 356 | 236.25 |
| 04/01/2026 16:33 | 50 | 236.25 |
| 04/01/2026 16:33 | 40 | 236.20 |
| 04/01/2026 16:33 | 40 | 236.20 |
| 04/01/2026 16:33 | 40 | 236.20 |
| 04/01/2026 16:33 | 900 | 236.15 |
| 04/01/2026 16:33 | 356 | 236.20 |
| 04/01/2026 16:33 | 182 | 236.15 |
| 04/01/2026 16:33 | 150 | 236.15 |
| 04/01/2026 16:33 | 416 | 236.275 |
| 04/01/2026 16:33 | 40 | 236.30 |
| 04/01/2026 16:33 | 100 | 236.35 |
| 04/01/2026 16:33 | 129 | 236.35 |
| 04/01/2026 16:33 | 50 | 236.35 |
| 04/01/2026 16:33 | 13 | 236.35 |
| 04/01/2026 16:33 | 10 | 236.35 |
| 04/01/2026 16:33 | 140 | 236.35 |
| 04/01/2026 16:33 | 8 | 236.30 |
| 04/01/2026 16:33 | 85 | 236.35 |
| 04/01/2026 16:33 | 33 | 236.30 |
| 04/01/2026 16:33 | 10 | 236.30 |
| 04/01/2026 16:33 | 38 | 236.30 |
| 04/01/2026 16:33 | 150 | 236.30 |
| 04/01/2026 16:33 | 225 | 236.30 |
| 04/01/2026 16:33 | 6 | 236.40 |
| 04/01/2026 16:33 | 40 | 236.40 |
| 04/01/2026 16:33 | 11 | 236.35 |
| 04/01/2026 16:33 | 3 | 236.40 |
| 04/01/2026 16:33 | 14 | 236.375 |
| 04/01/2026 16:33 | 115 | 236.40 |
| 04/01/2026 16:33 | 132 | 236.40 |
| 04/01/2026 16:33 | 50 | 236.40 |
| 04/01/2026 16:33 | 90 | 236.40 |
| 04/01/2026 16:32 | 188 | 236.35 |
| 04/01/2026 16:32 | 16 | 236.35 |
| 04/01/2026 16:32 | 149 | 236.35 |
| 04/01/2026 16:32 | 288 | 236.40 |
| 04/01/2026 16:32 | 22 | 236.40 |
| 04/01/2026 16:32 | 88 | 236.45 |
| 04/01/2026 16:32 | 31 | 236.45 |
| 04/01/2026 16:32 | 369 | 236.45 |
| 04/01/2026 16:32 | 75 | 236.45 |
| 04/01/2026 16:32 | 188 | 236.50 |
| 04/01/2026 16:32 | 312 | 236.50 |
| 04/01/2026 16:32 | 40 | 236.50 |
| 04/01/2026 16:32 | 105 | 236.50 |
| 04/01/2026 16:32 | 100 | 236.50 |
| 04/01/2026 16:32 | 4 | 236.50 |
| 04/01/2026 16:32 | 1500 | 236.50 |
| 04/01/2026 16:32 | 42 | 236.50 |
| 04/01/2026 16:32 | 4000 | 236.50 |
| 04/01/2026 16:32 | 5 | 236.60 |
| 04/01/2026 16:32 | 500 | 236.55 |
| 04/01/2026 16:32 | 359 | 236.60 |
| 04/01/2026 16:32 | 2 | 236.60 |
| 04/01/2026 16:32 | 220 | 236.60 |
| 04/01/2026 16:32 | 10 | 236.65 |
| 04/01/2026 16:32 | 8 | 236.65 |
| 04/01/2026 16:32 | 398 | 236.65 |
| 04/01/2026 16:32 | 197 | 236.65 |
| 04/01/2026 16:32 | 150 | 236.65 |
| 04/01/2026 16:32 | 20 | 236.80 |
| 04/01/2026 16:32 | 40 | 236.80 |
| 04/01/2026 16:32 | 34 | 236.725 |
| 04/01/2026 16:32 | 80 | 236.75 |
| 04/01/2026 16:32 | 26 | 236.70 |
| 04/01/2026 16:32 | 13 | 236.70 |
| 04/01/2026 16:32 | 2 | 236.70 |
| 04/01/2026 16:32 | 40 | 236.75 |
| 04/01/2026 16:32 | 358 | 236.70 |
| 04/01/2026 16:32 | 81 | 236.70 |
| 04/01/2026 16:32 | 389 | 236.75 |
| 04/01/2026 16:32 | 412 | 236.75 |
| 04/01/2026 16:32 | 19 | 236.75 |
| 04/01/2026 16:32 | 9 | 236.75 |
| 04/01/2026 16:32 | 40 | 236.85 |
| 04/01/2026 16:32 | 8 | 236.85 |
| 04/01/2026 16:32 | 1 | 236.85 |
| 04/01/2026 16:32 | 3 | 236.80 |
| 04/01/2026 16:32 | 45 | 236.80 |
| 04/01/2026 16:32 | 94 | 236.80 |
| 04/01/2026 16:32 | 10 | 236.80 |
| 04/01/2026 16:32 | 40 | 236.80 |
| 04/01/2026 16:32 | 40 | 236.85 |
| 04/01/2026 16:31 | 40 | 236.85 |
| 04/01/2026 16:31 | 1 | 236.95 |
| 04/01/2026 16:31 | 10 | 237.00 |
| 04/01/2026 16:31 | 112 | 236.90 |
| 04/01/2026 16:31 | 40 | 236.95 |
| 04/01/2026 16:31 | 60 | 236.95 |
| 04/01/2026 16:31 | 10 | 236.95 |
| 04/01/2026 16:31 | 110 | 236.95 |
| 04/01/2026 16:31 | 30 | 237.00 |
| 04/01/2026 16:31 | 185 | 236.90 |
| 04/01/2026 16:31 | 50 | 236.90 |
| 04/01/2026 16:31 | 1019 | 236.90 |
| 04/01/2026 16:31 | 905 | 236.90 |
| 04/01/2026 16:31 | 181 | 236.90 |
| 04/01/2026 16:31 | 2 | 236.85 |
| 04/01/2026 16:31 | 200 | 236.80 |
| 04/01/2026 16:31 | 40 | 236.85 |
| 04/01/2026 16:31 | 390 | 236.975 |
| 04/01/2026 16:31 | 149 | 236.95 |
| 04/01/2026 16:31 | 105 | 237.00 |
| 04/01/2026 16:31 | 18 | 236.95 |
| 04/01/2026 16:31 | 368 | 236.95 |
| 04/01/2026 16:31 | 222 | 236.95 |
| 04/01/2026 16:31 | 177 | 236.85 |
| 04/01/2026 16:31 | 121 | 236.85 |
| 04/01/2026 16:31 | 100 | 236.85 |
| 04/01/2026 16:31 | 16 | 236.85 |
| 04/01/2026 16:30 | 164 | 236.90 |
| 04/01/2026 16:30 | 100 | 236.95 |
| 04/01/2026 16:30 | 284 | 236.95 |
| 04/01/2026 16:30 | 55 | 237.05 |
| 04/01/2026 16:30 | 143 | 237.00 |
| 04/01/2026 16:30 | 70 | 237.00 |
| 04/01/2026 16:30 | 10 | 237.00 |
| 04/01/2026 16:30 | 309 | 236.95 |
| 04/01/2026 16:30 | 170 | 237.00 |
| 04/01/2026 16:30 | 896 | 236.95 |
| 04/01/2026 16:30 | 56 | 236.95 |
| 04/01/2026 16:30 | 150 | 236.95 |
| 04/01/2026 16:30 | 89 | 236.95 |
| 04/01/2026 16:30 | 50 | 236.95 |
| 04/01/2026 16:30 | 295 | 236.925 |
| 04/01/2026 16:30 | 23 | 236.90 |
| 04/01/2026 16:30 | 9 | 236.95 |
| 04/01/2026 16:30 | 31 | 236.95 |
| 04/01/2026 16:30 | 42 | 236.90 |
| 04/01/2026 16:30 | 284 | 236.90 |
| 04/01/2026 16:30 | 2 | 236.95 |
| 04/01/2026 16:30 | 8 | 236.95 |
| 04/01/2026 16:30 | 1560 | 236.90 |
| 04/01/2026 16:30 | 593 | 236.90 |
| 04/01/2026 16:30 | 299 | 236.875 |
| 04/01/2026 16:30 | 991 | 236.875 |
| 04/01/2026 16:30 | 148 | 236.90 |
| 04/01/2026 16:30 | 72 | 236.90 |
| 04/01/2026 16:30 | 219 | 236.85 |
| 04/01/2026 16:30 | 12 | 236.90 |
| 04/01/2026 16:30 | 100 | 236.90 |
| 04/01/2026 16:30 | 100 | 236.90 |
| 04/01/2026 16:30 | 31 | 236.80 |
| 04/01/2026 16:30 | 116 | 236.80 |
| 04/01/2026 16:30 | 1 | 236.95 |
| 04/01/2026 16:30 | 170 | 236.90 |
| 04/01/2026 16:30 | 29 | 236.90 |
| 04/01/2026 16:30 | 40 | 236.90 |
| 04/01/2026 16:30 | 134 | 236.90 |
| 04/01/2026 16:30 | 146 | 236.90 |
| 04/01/2026 16:30 | 115 | 236.90 |
| 04/01/2026 16:30 | 0 | 236.90 |
| 04/01/2026 16:30 | 0 | 236.85 |
| 04/01/2026 16:30 | 70 | 236.90 |
| 04/01/2026 16:30 | 50 | 236.85 |
| 04/01/2026 16:30 | 62 | 236.80 |
| 04/01/2026 16:30 | 356 | 236.80 |
| 04/01/2026 16:30 | 24 | 236.80 |
| 04/01/2026 16:30 | 16 | 236.80 |
| 04/01/2026 16:30 | 40 | 236.80 |
| 04/01/2026 16:30 | 40 | 236.80 |
| 04/01/2026 16:30 | 18 | 236.80 |
| 04/01/2026 16:30 | 22 | 236.80 |
| 04/01/2026 16:30 | 40 | 236.80 |
| 04/01/2026 16:30 | 4 | 236.80 |
| 04/01/2026 16:30 | 36 | 236.80 |
| 04/01/2026 16:30 | 9 | 236.80 |
| 04/01/2026 16:30 | 9 | 236.80 |
| 04/01/2026 16:30 | 21 | 236.80 |
| 04/01/2026 16:30 | 57 | 236.80 |
| 04/01/2026 16:30 | 36 | 236.80 |
| 04/01/2026 16:30 | 74 | 236.80 |
| 04/01/2026 16:30 | 37 | 236.80 |
| 04/01/2026 16:30 | 74 | 236.80 |
| 04/01/2026 16:30 | 63 | 236.80 |
| 04/01/2026 16:30 | 160 | 236.80 |
| 04/01/2026 16:30 | 6 | 236.80 |
| 04/01/2026 16:30 | 34 | 236.80 |
| 04/01/2026 16:30 | 2 | 236.80 |
| 04/01/2026 16:30 | 20 | 236.80 |
| 04/01/2026 16:30 | 363 | 236.80 |
| 04/01/2026 16:30 | 500 | 236.80 |
| 04/01/2026 16:30 | 183 | 236.80 |
| 04/01/2026 16:30 | 317 | 236.80 |
| 04/01/2026 16:30 | 335 | 236.80 |
| 04/01/2026 16:30 | 499 | 236.80 |
| 04/01/2026 16:30 | 335 | 236.80 |
| 04/01/2026 16:30 | 165 | 236.80 |
| 04/01/2026 16:30 | 500 | 236.80 |
| 04/01/2026 16:30 | 500 | 236.80 |
| 04/01/2026 16:30 | 303 | 236.80 |
| 04/01/2026 16:30 | 500 | 236.80 |
| 04/01/2026 16:30 | 227 | 236.80 |
| 04/01/2026 16:30 | 17 | 236.80 |
| 04/01/2026 16:30 | 35 | 236.80 |
| 04/01/2026 16:30 | 200 | 236.80 |
| 04/01/2026 16:30 | 125 | 236.80 |
| 04/01/2026 16:30 | 70 | 236.85 |
| 04/01/2026 16:30 | 12 | 236.90 |
| 04/01/2026 16:30 | 106 | 236.95 |
| 04/01/2026 16:30 | 80 | 236.95 |
| 04/01/2026 16:30 | 65 | 236.90 |
| 04/01/2026 16:30 | 31 | 236.90 |
| 04/01/2026 16:30 | 24 | 236.90 |
| 04/01/2026 16:30 | 40 | 236.95 |
| 04/01/2026 16:30 | 80 | 236.95 |
| 04/01/2026 16:30 | 110 | 236.95 |
| 04/01/2026 16:30 | 11 | 236.90 |
| 04/01/2026 16:30 | 18 | 236.90 |
| 04/01/2026 16:30 | 40 | 236.90 |
| 04/01/2026 16:30 | 40 | 236.95 |
| 04/01/2026 16:30 | 782 | 236.90 |
| 04/01/2026 16:30 | 78 | 236.90 |
| 04/01/2026 16:30 | 74 | 236.90 |
| 04/01/2026 16:30 | 100 | 237.00 |
| 04/01/2026 16:30 | 74 | 236.95 |
| 04/01/2026 16:30 | 284 | 236.95 |
| 04/01/2026 16:30 | 31 | 236.95 |
| 04/01/2026 16:30 | 129 | 236.90 |
| 04/01/2026 16:30 | 272 | 236.90 |
| 04/01/2026 16:30 | 219 | 236.90 |
| 04/01/2026 16:30 | 336 | 236.90 |
| 04/01/2026 16:30 | 4 | 236.90 |
| 04/01/2026 16:29 | 10 | 236.90 |
| 04/01/2026 16:29 | 88 | 236.90 |
| 04/01/2026 16:29 | 10 | 236.95 |