Large gap with delayed quotes
|
Last quote
05/26/2026
-
10:17:33
|
Bid
05/26/2026 -
10:17:36
|
Bid Volume |
Ask
05/26/2026 -
10:17:38
|
Ask Volume |
|---|---|---|---|---|
|
288.80
-0.20
(
-0.07% )
|
288.80
|
532 |
288.90
|
1,163 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 10:17 | 218 | 288.80 |
| 05/26/2026 10:17 | 2 | 288.80 |
| 05/26/2026 10:17 | 300 | 288.75 |
| 05/26/2026 10:16 | 138 | 288.80 |
| 05/26/2026 10:16 | 2 | 288.80 |
| 05/26/2026 10:16 | 2 | 288.75 |
| 05/26/2026 10:16 | 72 | 288.75 |
| 05/26/2026 10:16 | 5 | 288.70 |
| 05/26/2026 10:15 | 100 | 288.70 |
| 05/26/2026 10:15 | 1 | 288.70 |
| 05/26/2026 10:15 | 161 | 288.70 |
| 05/26/2026 10:15 | 80 | 288.70 |
| 05/26/2026 10:15 | 947 | 288.65 |
| 05/26/2026 10:15 | 77 | 288.60 |
| 05/26/2026 10:15 | 24 | 288.60 |
| 05/26/2026 10:15 | 154 | 288.60 |
| 05/26/2026 10:15 | 118 | 288.60 |
| 05/26/2026 10:15 | 1 | 288.60 |
| 05/26/2026 10:15 | 43 | 288.55 |
| 05/26/2026 10:15 | 162 | 288.55 |
| 05/26/2026 10:15 | 20 | 288.60 |
| 05/26/2026 10:15 | 168 | 288.60 |
| 05/26/2026 10:15 | 3 | 288.60 |
| 05/26/2026 10:15 | 95 | 288.60 |
| 05/26/2026 10:15 | 8 | 288.60 |
| 05/26/2026 10:15 | 17 | 288.60 |
| 05/26/2026 10:15 | 99 | 288.60 |
| 05/26/2026 10:15 | 1 | 288.60 |
| 05/26/2026 10:15 | 90 | 288.55 |
| 05/26/2026 10:14 | 198 | 288.50 |
| 05/26/2026 10:14 | 100 | 288.50 |
| 05/26/2026 10:14 | 254 | 288.50 |
| 05/26/2026 10:14 | 30 | 288.50 |
| 05/26/2026 10:14 | 93 | 288.50 |
| 05/26/2026 10:14 | 10 | 288.55 |
| 05/26/2026 10:14 | 198 | 288.50 |
| 05/26/2026 10:14 | 13 | 288.50 |
| 05/26/2026 10:14 | 2 | 288.50 |
| 05/26/2026 10:14 | 77 | 288.475 |
| 05/26/2026 10:13 | 255 | 288.50 |
| 05/26/2026 10:13 | 230 | 288.50 |
| 05/26/2026 10:13 | 10 | 288.55 |
| 05/26/2026 10:13 | 140 | 288.55 |
| 05/26/2026 10:13 | 11 | 288.55 |
| 05/26/2026 10:13 | 36 | 288.50 |
| 05/26/2026 10:13 | 89 | 288.50 |
| 05/26/2026 10:13 | 30 | 288.50 |
| 05/26/2026 10:12 | 15 | 288.45 |
| 05/26/2026 10:12 | 83 | 288.50 |
| 05/26/2026 10:12 | 244 | 288.50 |
| 05/26/2026 10:12 | 260 | 288.50 |
| 05/26/2026 10:12 | 20 | 288.50 |
| 05/26/2026 10:12 | 200 | 288.50 |
| 05/26/2026 10:12 | 243 | 288.50 |
| 05/26/2026 10:12 | 144 | 288.50 |
| 05/26/2026 10:12 | 262 | 288.50 |
| 05/26/2026 10:12 | 72 | 288.50 |
| 05/26/2026 10:12 | 67 | 288.55 |
| 05/26/2026 10:12 | 7 | 288.55 |
| 05/26/2026 10:11 | 4 | 288.45 |
| 05/26/2026 10:11 | 52 | 288.50 |
| 05/26/2026 10:11 | 7 | 288.50 |
| 05/26/2026 10:11 | 50 | 288.475 |
| 05/26/2026 10:11 | 271 | 288.40 |
| 05/26/2026 10:11 | 16 | 288.40 |
| 05/26/2026 10:11 | 24 | 288.40 |
| 05/26/2026 10:11 | 94 | 288.40 |
| 05/26/2026 10:11 | 261 | 288.45 |
| 05/26/2026 10:11 | 92 | 288.45 |
| 05/26/2026 10:11 | 100 | 288.45 |
| 05/26/2026 10:11 | 100 | 288.50 |
| 05/26/2026 10:11 | 3 | 288.55 |
| 05/26/2026 10:11 | 41 | 288.50 |
| 05/26/2026 10:11 | 99 | 288.50 |
| 05/26/2026 10:11 | 83 | 288.55 |
| 05/26/2026 10:11 | 323 | 288.55 |
| 05/26/2026 10:11 | 12 | 288.55 |
| 05/26/2026 10:11 | 5 | 288.55 |
| 05/26/2026 10:11 | 9 | 288.40 |
| 05/26/2026 10:11 | 23 | 288.475 |
| 05/26/2026 10:11 | 341 | 288.40 |
| 05/26/2026 10:11 | 46 | 288.40 |
| 05/26/2026 10:11 | 62 | 288.40 |
| 05/26/2026 10:11 | 638 | 288.40 |
| 05/26/2026 10:11 | 47 | 288.40 |
| 05/26/2026 10:11 | 15 | 288.40 |
| 05/26/2026 10:11 | 73 | 288.40 |
| 05/26/2026 10:11 | 627 | 288.40 |
| 05/26/2026 10:11 | 73 | 288.40 |
| 05/26/2026 10:11 | 481 | 288.40 |
| 05/26/2026 10:11 | 481 | 288.40 |
| 05/26/2026 10:11 | 111 | 288.40 |
| 05/26/2026 10:11 | 108 | 288.40 |
| 05/26/2026 10:11 | 681 | 288.40 |
| 05/26/2026 10:11 | 1 | 288.40 |
| 05/26/2026 10:11 | 18 | 288.40 |
| 05/26/2026 10:11 | 154 | 288.40 |
| 05/26/2026 10:11 | 76 | 288.40 |
| 05/26/2026 10:11 | 71 | 288.40 |
| 05/26/2026 10:11 | 68 | 288.40 |
| 05/26/2026 10:11 | 147 | 288.40 |
| 05/26/2026 10:11 | 24 | 288.40 |
| 05/26/2026 10:11 | 37 | 288.40 |
| 05/26/2026 10:11 | 100 | 288.40 |
| 05/26/2026 10:11 | 198 | 288.45 |
| 05/26/2026 10:11 | 325 | 288.45 |
| 05/26/2026 10:11 | 74 | 288.45 |
| 05/26/2026 10:11 | 78 | 288.45 |
| 05/26/2026 10:11 | 68 | 288.45 |
| 05/26/2026 10:10 | 36 | 288.50 |
| 05/26/2026 10:10 | 64 | 288.50 |
| 05/26/2026 10:10 | 2 | 288.40 |
| 05/26/2026 10:10 | 17 | 288.40 |
| 05/26/2026 10:10 | 136 | 288.35 |
| 05/26/2026 10:10 | 1031 | 288.35 |
| 05/26/2026 10:10 | 93 | 288.35 |
| 05/26/2026 10:10 | 107 | 288.35 |
| 05/26/2026 10:10 | 63 | 288.30 |
| 05/26/2026 10:10 | 7 | 288.30 |
| 05/26/2026 10:10 | 93 | 288.30 |
| 05/26/2026 10:09 | 72 | 288.30 |
| 05/26/2026 10:09 | 4 | 288.30 |
| 05/26/2026 10:09 | 184 | 288.30 |
| 05/26/2026 10:09 | 24 | 288.30 |
| 05/26/2026 10:09 | 100 | 288.30 |
| 05/26/2026 10:09 | 154 | 288.30 |
| 05/26/2026 10:09 | 7 | 288.20 |
| 05/26/2026 10:09 | 17 | 288.20 |
| 05/26/2026 10:09 | 13 | 288.25 |
| 05/26/2026 10:09 | 60 | 288.30 |
| 05/26/2026 10:09 | 10 | 288.30 |
| 05/26/2026 10:08 | 10 | 288.30 |
| 05/26/2026 10:08 | 100 | 288.30 |
| 05/26/2026 10:08 | 116 | 288.30 |
| 05/26/2026 10:08 | 104 | 288.30 |
| 05/26/2026 10:08 | 38 | 288.30 |
| 05/26/2026 10:08 | 116 | 288.30 |
| 05/26/2026 10:08 | 184 | 288.30 |
| 05/26/2026 10:08 | 7 | 288.30 |
| 05/26/2026 10:08 | 24 | 288.30 |
| 05/26/2026 10:08 | 81 | 288.30 |
| 05/26/2026 10:08 | 3 | 288.40 |
| 05/26/2026 10:08 | 29 | 288.35 |
| 05/26/2026 10:08 | 120 | 288.35 |
| 05/26/2026 10:08 | 1 | 288.35 |
| 05/26/2026 10:08 | 28 | 288.35 |
| 05/26/2026 10:07 | 98 | 288.30 |
| 05/26/2026 10:07 | 70 | 288.30 |
| 05/26/2026 10:07 | 32 | 288.35 |
| 05/26/2026 10:07 | 164 | 288.35 |
| 05/26/2026 10:07 | 36 | 288.35 |
| 05/26/2026 10:07 | 64 | 288.35 |
| 05/26/2026 10:07 | 35 | 288.40 |
| 05/26/2026 10:07 | 1 | 288.30 |
| 05/26/2026 10:07 | 85 | 288.35 |
| 05/26/2026 10:07 | 6 | 288.35 |
| 05/26/2026 10:07 | 146 | 288.35 |
| 05/26/2026 10:07 | 120 | 288.35 |
| 05/26/2026 10:07 | 260 | 288.35 |
| 05/26/2026 10:07 | 99 | 288.30 |
| 05/26/2026 10:07 | 47 | 288.40 |
| 05/26/2026 10:07 | 200 | 288.40 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 300 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 23 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 282 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 9 | 288.50 |
| 05/26/2026 10:07 | 91 | 288.50 |
| 05/26/2026 10:07 | 9 | 288.50 |
| 05/26/2026 10:07 | 15 | 288.50 |
| 05/26/2026 10:07 | 85 | 288.50 |
| 05/26/2026 10:07 | 15 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 6 | 288.50 |
| 05/26/2026 10:07 | 129 | 288.50 |
| 05/26/2026 10:07 | 6 | 288.50 |
| 05/26/2026 10:07 | 94 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 55 | 288.50 |
| 05/26/2026 10:07 | 100 | 288.50 |
| 05/26/2026 10:07 | 101 | 288.55 |
| 05/26/2026 10:07 | 176 | 288.55 |
| 05/26/2026 10:07 | 24 | 288.55 |
| 05/26/2026 10:07 | 125 | 288.55 |
| 05/26/2026 10:07 | 32 | 288.55 |
| 05/26/2026 10:06 | 19 | 288.60 |
| 05/26/2026 10:06 | 81 | 288.60 |
| 05/26/2026 10:06 | 85 | 288.65 |
| 05/26/2026 10:06 | 176 | 288.60 |
| 05/26/2026 10:06 | 22 | 288.60 |
| 05/26/2026 10:06 | 100 | 288.60 |
| 05/26/2026 10:06 | 13 | 288.60 |
| 05/26/2026 10:06 | 16 | 288.60 |
| 05/26/2026 10:06 | 837 | 288.60 |
| 05/26/2026 10:06 | 50 | 288.65 |
| 05/26/2026 10:06 | 173 | 288.70 |
| 05/26/2026 10:06 | 20 | 288.75 |
| 05/26/2026 10:06 | 70 | 288.75 |
| 05/26/2026 10:06 | 40 | 288.80 |
| 05/26/2026 10:06 | 50 | 288.80 |
| 05/26/2026 10:06 | 2 | 288.80 |
| 05/26/2026 10:06 | 24 | 288.70 |
| 05/26/2026 10:06 | 53 | 288.75 |
| 05/26/2026 10:06 | 117 | 288.80 |
| 05/26/2026 10:05 | 108 | 288.80 |
| 05/26/2026 10:05 | 82 | 288.80 |
| 05/26/2026 10:05 | 16 | 288.80 |
| 05/26/2026 10:05 | 82 | 288.75 |
| 05/26/2026 10:05 | 71 | 288.75 |
| 05/26/2026 10:05 | 10 | 288.75 |
| 05/26/2026 10:05 | 79 | 288.75 |
| 05/26/2026 10:05 | 11 | 288.75 |
| 05/26/2026 10:05 | 254 | 288.70 |
| 05/26/2026 10:05 | 46 | 288.70 |
| 05/26/2026 10:05 | 54 | 288.70 |
| 05/26/2026 10:05 | 81 | 288.65 |
| 05/26/2026 10:05 | 164 | 288.65 |
| 05/26/2026 10:05 | 866 | 288.65 |
| 05/26/2026 10:05 | 94 | 288.65 |
| 05/26/2026 10:05 | 208 | 288.65 |
| 05/26/2026 10:05 | 12 | 288.65 |
| 05/26/2026 10:05 | 35 | 288.70 |
| 05/26/2026 10:05 | 48 | 288.75 |
| 05/26/2026 10:05 | 45 | 288.75 |
| 05/26/2026 10:05 | 5 | 288.75 |
| 05/26/2026 10:04 | 1 | 288.75 |
| 05/26/2026 10:04 | 50 | 288.75 |
| 05/26/2026 10:04 | 3 | 288.80 |
| 05/26/2026 10:04 | 30 | 288.70 |
| 05/26/2026 10:04 | 34 | 288.70 |
| 05/26/2026 10:04 | 1 | 288.70 |
| 05/26/2026 10:04 | 60 | 288.75 |
| 05/26/2026 10:04 | 211 | 288.75 |
| 05/26/2026 10:04 | 38 | 288.75 |
| 05/26/2026 10:04 | 100 | 288.75 |
| 05/26/2026 10:04 | 19 | 288.70 |
| 05/26/2026 10:04 | 25 | 288.70 |
| 05/26/2026 10:04 | 25 | 288.70 |
| 05/26/2026 10:04 | 100 | 288.70 |
| 05/26/2026 10:04 | 44 | 288.70 |
| 05/26/2026 10:04 | 55 | 288.70 |
| 05/26/2026 10:04 | 121 | 288.70 |
| 05/26/2026 10:04 | 112 | 288.70 |
| 05/26/2026 10:04 | 138 | 288.70 |
| 05/26/2026 10:03 | 27 | 288.75 |
| 05/26/2026 10:03 | 44 | 288.75 |
| 05/26/2026 10:03 | 56 | 288.75 |
| 05/26/2026 10:03 | 250 | 288.80 |
| 05/26/2026 10:03 | 15 | 288.80 |
| 05/26/2026 10:03 | 172 | 288.80 |
| 05/26/2026 10:03 | 40 | 288.80 |
| 05/26/2026 10:03 | 82 | 288.85 |
| 05/26/2026 10:03 | 125 | 288.85 |
| 05/26/2026 10:03 | 17 | 288.80 |
| 05/26/2026 10:03 | 43 | 288.825 |
| 05/26/2026 10:03 | 74 | 288.80 |
| 05/26/2026 10:03 | 154 | 288.80 |
| 05/26/2026 10:03 | 2 | 288.75 |
| 05/26/2026 10:03 | 1727 | 288.75 |
| 05/26/2026 10:03 | 100 | 288.75 |
| 05/26/2026 10:03 | 25 | 288.70 |
| 05/26/2026 10:03 | 4 | 288.70 |
| 05/26/2026 10:03 | 240 | 288.70 |
| 05/26/2026 10:03 | 5 | 288.70 |
| 05/26/2026 10:03 | 7 | 288.70 |
| 05/26/2026 10:03 | 187 | 288.70 |
| 05/26/2026 10:02 | 86 | 288.65 |
| 05/26/2026 10:02 | 5 | 288.65 |
| 05/26/2026 10:02 | 73 | 288.60 |
| 05/26/2026 10:02 | 70 | 288.60 |
| 05/26/2026 10:02 | 166 | 288.55 |
| 05/26/2026 10:02 | 360 | 288.55 |
| 05/26/2026 10:02 | 72 | 288.55 |
| 05/26/2026 10:02 | 46 | 288.55 |
| 05/26/2026 10:02 | 54 | 288.55 |
| 05/26/2026 10:02 | 46 | 288.55 |
| 05/26/2026 10:02 | 35 | 288.55 |
| 05/26/2026 10:02 | 40 | 288.55 |
| 05/26/2026 10:02 | 100 | 288.50 |
| 05/26/2026 10:02 | 464 | 288.50 |
| 05/26/2026 10:02 | 100 | 288.50 |
| 05/26/2026 10:02 | 364 | 288.50 |
| 05/26/2026 10:02 | 100 | 288.50 |
| 05/26/2026 10:02 | 14 | 288.50 |
| 05/26/2026 10:02 | 100 | 288.50 |
| 05/26/2026 10:02 | 464 | 288.50 |
| 05/26/2026 10:02 | 24 | 288.50 |
| 05/26/2026 10:02 | 40 | 288.50 |
| 05/26/2026 10:02 | 60 | 288.50 |
| 05/26/2026 10:02 | 241 | 288.50 |
| 05/26/2026 10:02 | 24 | 288.50 |
| 05/26/2026 10:02 | 76 | 288.50 |
| 05/26/2026 10:02 | 24 | 288.50 |
| 05/26/2026 10:02 | 100 | 288.50 |
| 05/26/2026 10:02 | 24 | 288.50 |
| 05/26/2026 10:02 | 240 | 288.50 |
| 05/26/2026 10:02 | 12 | 288.50 |
| 05/26/2026 10:02 | 12 | 288.50 |
| 05/26/2026 10:02 | 88 | 288.50 |
| 05/26/2026 10:02 | 100 | 288.50 |
| 05/26/2026 10:02 | 141 | 288.50 |
| 05/26/2026 10:02 | 76 | 288.50 |
| 05/26/2026 10:02 | 24 | 288.50 |
| 05/26/2026 10:02 | 16 | 288.50 |
| 05/26/2026 10:02 | 12 | 288.50 |
| 05/26/2026 10:02 | 100 | 288.50 |
| 05/26/2026 10:02 | 151 | 288.55 |
| 05/26/2026 10:02 | 18 | 288.55 |
| 05/26/2026 10:02 | 25 | 288.60 |
| 05/26/2026 10:02 | 52 | 288.60 |
| 05/26/2026 10:02 | 82 | 288.60 |
| 05/26/2026 10:02 | 25 | 288.60 |
| 05/26/2026 10:01 | 50 | 288.50 |
| 05/26/2026 10:01 | 49 | 288.50 |
| 05/26/2026 10:01 | 112 | 288.50 |
| 05/26/2026 10:01 | 151 | 288.55 |
| 05/26/2026 10:01 | 128 | 288.50 |
| 05/26/2026 10:01 | 85 | 288.50 |
| 05/26/2026 10:01 | 169 | 288.50 |
| 05/26/2026 10:01 | 154 | 288.50 |
| 05/26/2026 10:01 | 24 | 288.50 |
| 05/26/2026 10:01 | 184 | 288.50 |
| 05/26/2026 10:01 | 71 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 198 | 288.55 |
| 05/26/2026 10:01 | 172 | 288.55 |
| 05/26/2026 10:01 | 100 | 288.55 |
| 05/26/2026 10:01 | 14 | 288.55 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 67 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 250 | 288.50 |
| 05/26/2026 10:01 | 38 | 288.50 |
| 05/26/2026 10:01 | 79 | 288.50 |
| 05/26/2026 10:01 | 174 | 288.50 |
| 05/26/2026 10:01 | 75 | 288.50 |
| 05/26/2026 10:01 | 15 | 288.50 |
| 05/26/2026 10:01 | 10 | 288.50 |
| 05/26/2026 10:01 | 49 | 288.525 |
| 05/26/2026 10:01 | 16 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 215 | 288.50 |
| 05/26/2026 10:01 | 192 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 693 | 288.50 |
| 05/26/2026 10:01 | 64 | 288.50 |
| 05/26/2026 10:01 | 151 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 15 | 288.525 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 200 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 160 | 288.50 |
| 05/26/2026 10:01 | 100 | 288.50 |
| 05/26/2026 10:01 | 94 | 288.55 |
| 05/26/2026 10:01 | 175 | 288.55 |
| 05/26/2026 10:01 | 100 | 288.55 |
| 05/26/2026 10:01 | 1 | 288.55 |
| 05/26/2026 10:01 | 256 | 288.60 |
| 05/26/2026 10:01 | 180 | 288.60 |
| 05/26/2026 10:01 | 139 | 288.65 |
| 05/26/2026 10:01 | 71 | 288.65 |
| 05/26/2026 10:01 | 1 | 288.65 |
| 05/26/2026 10:01 | 100 | 288.60 |
| 05/26/2026 10:01 | 25 | 288.60 |
| 05/26/2026 10:00 | 70 | 288.60 |
| 05/26/2026 10:00 | 4788 | 288.50 |
| 05/26/2026 10:00 | 82 | 288.50 |
| 05/26/2026 10:00 | 18 | 288.50 |
| 05/26/2026 10:00 | 226 | 288.50 |
| 05/26/2026 10:00 | 84 | 288.50 |
| 05/26/2026 10:00 | 17 | 288.50 |
| 05/26/2026 10:00 | 83 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 130 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 89 | 288.50 |
| 05/26/2026 10:00 | 11 | 288.50 |
| 05/26/2026 10:00 | 89 | 288.50 |
| 05/26/2026 10:00 | 312 | 288.50 |
| 05/26/2026 10:00 | 18 | 288.50 |
| 05/26/2026 10:00 | 15 | 288.50 |
| 05/26/2026 10:00 | 49 | 288.50 |
| 05/26/2026 10:00 | 18 | 288.50 |
| 05/26/2026 10:00 | 268 | 288.50 |
| 05/26/2026 10:00 | 59 | 288.50 |
| 05/26/2026 10:00 | 41 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 33 | 288.50 |
| 05/26/2026 10:00 | 34 | 288.50 |
| 05/26/2026 10:00 | 14 | 288.50 |
| 05/26/2026 10:00 | 19 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 74 | 288.50 |
| 05/26/2026 10:00 | 26 | 288.50 |
| 05/26/2026 10:00 | 316 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 330 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 30 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 100 | 288.50 |
| 05/26/2026 10:00 | 110 | 288.55 |
| 05/26/2026 10:00 | 500 | 288.55 |
| 05/26/2026 10:00 | 14 | 288.60 |
| 05/26/2026 10:00 | 500 | 288.60 |
| 05/26/2026 10:00 | 101 | 288.60 |
| 05/26/2026 10:00 | 150 | 288.60 |
| 05/26/2026 10:00 | 111 | 288.65 |
| 05/26/2026 10:00 | 13 | 288.65 |
| 05/26/2026 10:00 | 4 | 288.70 |
| 05/26/2026 10:00 | 21 | 288.70 |
| 05/26/2026 10:00 | 136 | 288.70 |
| 05/26/2026 10:00 | 13 | 288.70 |
| 05/26/2026 10:00 | 42 | 288.70 |
| 05/26/2026 10:00 | 4482 | 288.75 |
| 05/26/2026 10:00 | 518 | 288.75 |
| 05/26/2026 10:00 | 1174 | 288.75 |
| 05/26/2026 10:00 | 1326 | 288.75 |
| 05/26/2026 10:00 | 80 | 288.80 |
| 05/26/2026 10:00 | 20 | 288.80 |
| 05/26/2026 10:00 | 2 | 288.80 |
| 05/26/2026 10:00 | 80 | 288.80 |
| 05/26/2026 10:00 | 482 | 288.80 |
| 05/26/2026 10:00 | 35 | 288.80 |
| 05/26/2026 10:00 | 889 | 288.80 |
| 05/26/2026 10:00 | 12 | 288.80 |
| 05/26/2026 10:00 | 4032 | 288.80 |
| 05/26/2026 10:00 | 968 | 288.80 |
| 05/26/2026 10:00 | 125 | 288.80 |
| 05/26/2026 10:00 | 20 | 288.85 |
| 05/26/2026 10:00 | 152 | 288.85 |
| 05/26/2026 10:00 | 110 | 288.85 |
| 05/26/2026 10:00 | 252 | 288.85 |
| 05/26/2026 10:00 | 10 | 288.85 |
| 05/26/2026 10:00 | 74 | 288.90 |
| 05/26/2026 10:00 | 28 | 288.85 |
| 05/26/2026 10:00 | 2 | 288.95 |
| 05/26/2026 09:59 | 255 | 288.90 |
| 05/26/2026 09:59 | 8 | 288.90 |
| 05/26/2026 09:59 | 107 | 288.90 |
| 05/26/2026 09:59 | 6 | 288.95 |
| 05/26/2026 09:59 | 3 | 288.95 |
| 05/26/2026 09:59 | 20 | 288.85 |
| 05/26/2026 09:59 | 3 | 288.95 |
| 05/26/2026 09:59 | 39 | 288.90 |
| 05/26/2026 09:59 | 289 | 288.90 |
| 05/26/2026 09:59 | 6 | 288.95 |
| 05/26/2026 09:59 | 1 | 288.95 |
| 05/26/2026 09:59 | 18 | 288.95 |
| 05/26/2026 09:59 | 30 | 288.95 |
| 05/26/2026 09:59 | 150 | 288.95 |
| 05/26/2026 09:59 | 335 | 288.95 |
| 05/26/2026 09:59 | 10 | 288.95 |
| 05/26/2026 09:59 | 20 | 288.95 |
| 05/26/2026 09:59 | 41 | 288.95 |
| 05/26/2026 09:59 | 46 | 288.95 |
| 05/26/2026 09:59 | 310 | 288.95 |
| 05/26/2026 09:59 | 100 | 288.95 |
| 05/26/2026 09:58 | 100 | 288.90 |
| 05/26/2026 09:58 | 117 | 288.90 |
| 05/26/2026 09:58 | 31 | 288.90 |
| 05/26/2026 09:58 | 76 | 288.925 |
| 05/26/2026 09:58 | 1 | 288.95 |
| 05/26/2026 09:58 | 38 | 288.95 |
| 05/26/2026 09:58 | 1 | 288.95 |
| 05/26/2026 09:58 | 7 | 288.90 |
| 05/26/2026 09:58 | 86 | 288.90 |
| 05/26/2026 09:58 | 69 | 288.90 |
| 05/26/2026 09:58 | 13 | 288.925 |
| 05/26/2026 09:57 | 7 | 288.90 |
| 05/26/2026 09:57 | 75 | 288.925 |
| 05/26/2026 09:57 | 4 | 288.925 |
| 05/26/2026 09:57 | 71 | 288.925 |
| 05/26/2026 09:57 | 136 | 288.95 |
| 05/26/2026 09:57 | 171 | 288.95 |
| 05/26/2026 09:57 | 24 | 288.95 |
| 05/26/2026 09:57 | 200 | 288.95 |
| 05/26/2026 09:57 | 137 | 289.00 |
| 05/26/2026 09:57 | 224 | 289.00 |
| 05/26/2026 09:57 | 0 | 289.00 |
| 05/26/2026 09:57 | 0 | 288.95 |
| 05/26/2026 09:57 | 1328 | 289.00 |
| 05/26/2026 09:57 | 171 | 288.95 |
| 05/26/2026 09:57 | 299 | 288.95 |
| 05/26/2026 09:57 | 31 | 288.90 |
| 05/26/2026 09:57 | 269 | 288.90 |
| 05/26/2026 09:57 | 1 | 288.95 |
| 05/26/2026 09:56 | 94 | 289.00 |
| 05/26/2026 09:56 | 86 | 288.85 |
| 05/26/2026 09:56 | 58 | 288.85 |
| 05/26/2026 09:56 | 4 | 288.85 |
| 05/26/2026 09:56 | 75 | 288.85 |
| 05/26/2026 09:56 | 100 | 288.90 |
| 05/26/2026 09:56 | 75 | 288.90 |
| 05/26/2026 09:56 | 254 | 288.95 |
| 05/26/2026 09:56 | 29 | 288.95 |
| 05/26/2026 09:56 | 75 | 288.95 |
| 05/26/2026 09:56 | 154 | 289.00 |
| 05/26/2026 09:56 | 198 | 289.00 |
| 05/26/2026 09:56 | 91 | 289.00 |
| 05/26/2026 09:55 | 23 | 288.90 |
| 05/26/2026 09:55 | 2 | 288.95 |
| 05/26/2026 09:55 | 23 | 288.85 |
| 05/26/2026 09:55 | 100 | 288.85 |
| 05/26/2026 09:55 | 198 | 288.85 |
| 05/26/2026 09:55 | 63 | 288.90 |
| 05/26/2026 09:55 | 18 | 288.90 |
| 05/26/2026 09:55 | 98 | 288.90 |
| 05/26/2026 09:55 | 244 | 288.90 |
| 05/26/2026 09:55 | 198 | 288.90 |
| 05/26/2026 09:55 | 162 | 288.90 |
| 05/26/2026 09:55 | 227 | 288.90 |
| 05/26/2026 09:55 | 63 | 288.90 |
| 05/26/2026 09:55 | 26 | 288.95 |
| 05/26/2026 09:55 | 54 | 288.95 |
| 05/26/2026 09:55 | 228 | 288.90 |
| 05/26/2026 09:55 | 36 | 288.90 |
| 05/26/2026 09:55 | 68 | 288.90 |
| 05/26/2026 09:55 | 75 | 288.90 |
| 05/26/2026 09:55 | 154 | 288.95 |
| 05/26/2026 09:55 | 300 | 289.00 |
| 05/26/2026 09:55 | 300 | 289.00 |
| 05/26/2026 09:55 | 8640 | 289.00 |
| 05/26/2026 09:55 | 1 | 289.00 |
| 05/26/2026 09:55 | 66 | 289.00 |
| 05/26/2026 09:55 | 1 | 289.00 |
| 05/26/2026 09:55 | 344 | 289.05 |
| 05/26/2026 09:55 | 100 | 289.05 |
| 05/26/2026 09:55 | 6 | 289.10 |
| 05/26/2026 09:55 | 44 | 289.10 |
| 05/26/2026 09:55 | 102 | 289.10 |
| 05/26/2026 09:55 | 63 | 289.10 |
| 05/26/2026 09:55 | 85 | 289.10 |
| 05/26/2026 09:55 | 91 | 289.10 |
| 05/26/2026 09:55 | 25 | 289.10 |
| 05/26/2026 09:55 | 33 | 289.10 |
| 05/26/2026 09:55 | 44 | 289.10 |
| 05/26/2026 09:55 | 25 | 289.15 |
| 05/26/2026 09:55 | 63 | 289.10 |
| 05/26/2026 09:55 | 15 | 289.15 |
| 05/26/2026 09:55 | 3 | 289.15 |
| 05/26/2026 09:55 | 173 | 289.125 |
| 05/26/2026 09:54 | 0 | 289.20 |
| 05/26/2026 09:54 | 0 | 289.15 |
| 05/26/2026 09:54 | 17 | 289.20 |
| 05/26/2026 09:54 | 3 | 289.15 |
| 05/26/2026 09:54 | 6 | 289.10 |
| 05/26/2026 09:54 | 48 | 289.20 |
| 05/26/2026 09:54 | 176 | 289.20 |
| 05/26/2026 09:54 | 76 | 289.20 |
| 05/26/2026 09:54 | 240 | 289.20 |
| 05/26/2026 09:54 | 10 | 289.20 |
| 05/26/2026 09:54 | 165 | 289.25 |
| 05/26/2026 09:54 | 182 | 289.25 |
| 05/26/2026 09:54 | 371 | 289.25 |
| 05/26/2026 09:53 | 28 | 289.20 |
| 05/26/2026 09:53 | 3 | 289.15 |
| 05/26/2026 09:53 | 167 | 289.15 |
| 05/26/2026 09:53 | 4 | 289.20 |
| 05/26/2026 09:53 | 15 | 289.20 |
| 05/26/2026 09:52 | 8 | 289.10 |
| 05/26/2026 09:52 | 3 | 289.20 |
| 05/26/2026 09:52 | 2 | 289.25 |
| 05/26/2026 09:52 | 59 | 289.15 |
| 05/26/2026 09:52 | 89 | 289.15 |
| 05/26/2026 09:52 | 1 | 289.175 |
| 05/26/2026 09:52 | 3 | 289.20 |
| 05/26/2026 09:52 | 2 | 289.15 |
| 05/26/2026 09:52 | 114 | 289.10 |
| 05/26/2026 09:52 | 75 | 289.10 |
| 05/26/2026 09:52 | 100 | 289.10 |
| 05/26/2026 09:52 | 4 | 289.10 |
| 05/26/2026 09:52 | 2 | 289.10 |
| 05/26/2026 09:52 | 105 | 289.20 |
| 05/26/2026 09:52 | 58 | 289.15 |
| 05/26/2026 09:52 | 167 | 289.15 |
| 05/26/2026 09:52 | 200 | 289.20 |
| 05/26/2026 09:52 | 100 | 289.20 |
| 05/26/2026 09:52 | 200 | 289.20 |
| 05/26/2026 09:52 | 72 | 289.175 |
| 05/26/2026 09:51 | 3 | 289.15 |
| 05/26/2026 09:51 | 24 | 289.20 |
| 05/26/2026 09:51 | 100 | 289.20 |
| 05/26/2026 09:51 | 171 | 289.20 |
| 05/26/2026 09:51 | 7 | 289.225 |
| 05/26/2026 09:51 | 2 | 289.25 |
| 05/26/2026 09:51 | 151 | 289.25 |
| 05/26/2026 09:51 | 30 | 289.25 |
| 05/26/2026 09:51 | 163 | 289.30 |
| 05/26/2026 09:51 | 300 | 289.30 |
| 05/26/2026 09:51 | 47 | 289.40 |
| 05/26/2026 09:51 | 72 | 289.35 |
| 05/26/2026 09:51 | 100 | 289.40 |
| 05/26/2026 09:51 | 79 | 289.40 |
| 05/26/2026 09:51 | 54 | 289.40 |
| 05/26/2026 09:51 | 176 | 289.40 |
| 05/26/2026 09:51 | 86 | 289.40 |
| 05/26/2026 09:51 | 30 | 289.40 |
| 05/26/2026 09:51 | 2 | 289.40 |
| 05/26/2026 09:51 | 40 | 289.30 |
| 05/26/2026 09:51 | 6 | 289.30 |
| 05/26/2026 09:51 | 13 | 289.40 |
| 05/26/2026 09:50 | 27 | 289.40 |
| 05/26/2026 09:50 | 6 | 289.35 |
| 05/26/2026 09:50 | 112 | 289.35 |
| 05/26/2026 09:50 | 188 | 289.35 |
| 05/26/2026 09:50 | 172 | 289.35 |
| 05/26/2026 09:50 | 68 | 289.35 |
| 05/26/2026 09:50 | 71 | 289.35 |
| 05/26/2026 09:50 | 7 | 289.35 |
| 05/26/2026 09:50 | 5 | 289.45 |
| 05/26/2026 09:50 | 57 | 289.45 |
| 05/26/2026 09:50 | 200 | 289.45 |
| 05/26/2026 09:50 | 4 | 289.30 |
| 05/26/2026 09:50 | 17 | 289.35 |
| 05/26/2026 09:50 | 83 | 289.325 |
| 05/26/2026 09:50 | 18 | 289.30 |
| 05/26/2026 09:50 | 9 | 289.30 |
| 05/26/2026 09:50 | 41 | 289.30 |
| 05/26/2026 09:50 | 72 | 289.30 |
| 05/26/2026 09:49 | 169 | 289.30 |
| 05/26/2026 09:49 | 199 | 289.30 |
| 05/26/2026 09:49 | 4 | 289.325 |
| 05/26/2026 09:49 | 0 | 289.30 |
| 05/26/2026 09:49 | 0 | 289.35 |
| 05/26/2026 09:49 | 1 | 289.30 |
| 05/26/2026 09:49 | 99 | 289.35 |
| 05/26/2026 09:49 | 100 | 289.30 |
| 05/26/2026 09:49 | 4 | 289.40 |
| 05/26/2026 09:49 | 176 | 289.40 |
| 05/26/2026 09:49 | 58 | 289.40 |
| 05/26/2026 09:49 | 175 | 289.40 |
| 05/26/2026 09:49 | 25 | 289.40 |
| 05/26/2026 09:48 | 40 | 289.35 |
| 05/26/2026 09:48 | 1 | 289.35 |
| 05/26/2026 09:48 | 5 | 289.325 |
| 05/26/2026 09:48 | 41 | 289.325 |
| 05/26/2026 09:48 | 125 | 289.35 |
| 05/26/2026 09:48 | 39 | 289.35 |
| 05/26/2026 09:48 | 12 | 289.35 |
| 05/26/2026 09:48 | 72 | 289.40 |
| 05/26/2026 09:48 | 166 | 289.40 |
| 05/26/2026 09:48 | 96 | 289.40 |
| 05/26/2026 09:48 | 31 | 289.40 |
| 05/26/2026 09:48 | 32 | 289.40 |
| 05/26/2026 09:48 | 47 | 289.40 |
| 05/26/2026 09:48 | 26 | 289.40 |
| 05/26/2026 09:48 | 104 | 289.40 |
| 05/26/2026 09:48 | 44 | 289.40 |
| 05/26/2026 09:48 | 76 | 289.40 |
| 05/26/2026 09:48 | 171 | 289.45 |
| 05/26/2026 09:48 | 72 | 289.45 |
| 05/26/2026 09:48 | 78 | 289.50 |
| 05/26/2026 09:48 | 259 | 289.50 |
| 05/26/2026 09:48 | 2 | 289.50 |
| 05/26/2026 09:48 | 67 | 289.45 |
| 05/26/2026 09:48 | 2 | 289.45 |
| 05/26/2026 09:48 | 42 | 289.45 |
| 05/26/2026 09:48 | 33 | 289.45 |
| 05/26/2026 09:48 | 135 | 289.40 |
| 05/26/2026 09:48 | 37 | 289.40 |
| 05/26/2026 09:48 | 80 | 289.40 |
| 05/26/2026 09:48 | 69 | 289.40 |
| 05/26/2026 09:48 | 14 | 289.40 |
| 05/26/2026 09:48 | 2 | 289.45 |
| 05/26/2026 09:48 | 77 | 289.40 |
| 05/26/2026 09:48 | 19 | 289.40 |
| 05/26/2026 09:48 | 52 | 289.40 |
| 05/26/2026 09:48 | 14 | 289.40 |
| 05/26/2026 09:48 | 23 | 289.40 |
| 05/26/2026 09:48 | 67 | 289.40 |
| 05/26/2026 09:48 | 105 | 289.40 |
| 05/26/2026 09:48 | 141 | 289.40 |
| 05/26/2026 09:48 | 76 | 289.40 |
| 05/26/2026 09:48 | 23 | 289.40 |
| 05/26/2026 09:48 | 25 | 289.40 |
| 05/26/2026 09:48 | 9 | 289.45 |
| 05/26/2026 09:48 | 42 | 289.45 |
| 05/26/2026 09:48 | 3 | 289.45 |
| 05/26/2026 09:47 | 3 | 289.45 |
| 05/26/2026 09:47 | 18 | 289.40 |
| 05/26/2026 09:47 | 7 | 289.40 |
| 05/26/2026 09:47 | 93 | 289.40 |
| 05/26/2026 09:47 | 7 | 289.40 |
| 05/26/2026 09:47 | 64 | 289.35 |
| 05/26/2026 09:47 | 86 | 289.35 |
| 05/26/2026 09:47 | 6 | 289.35 |
| 05/26/2026 09:47 | 22 | 289.30 |
| 05/26/2026 09:47 | 48 | 289.30 |
| 05/26/2026 09:46 | 15 | 289.35 |
| 05/26/2026 09:46 | 10 | 289.35 |
| 05/26/2026 09:46 | 2 | 289.35 |
| 05/26/2026 09:46 | 136 | 289.30 |
| 05/26/2026 09:46 | 198 | 289.20 |
| 05/26/2026 09:46 | 261 | 289.20 |
| 05/26/2026 09:46 | 100 | 289.20 |
| 05/26/2026 09:46 | 86 | 289.15 |
| 05/26/2026 09:46 | 106 | 289.15 |
| 05/26/2026 09:46 | 86 | 289.20 |
| 05/26/2026 09:46 | 3 | 289.20 |
| 05/26/2026 09:46 | 145 | 289.25 |
| 05/26/2026 09:46 | 84 | 289.25 |
| 05/26/2026 09:46 | 65 | 289.25 |
| 05/26/2026 09:46 | 25 | 289.20 |
| 05/26/2026 09:46 | 25 | 289.30 |
| 05/26/2026 09:46 | 71 | 289.25 |
| 05/26/2026 09:46 | 76 | 289.25 |
| 05/26/2026 09:46 | 58 | 289.25 |
| 05/26/2026 09:46 | 1 | 289.25 |
| 05/26/2026 09:46 | 63 | 289.20 |
| 05/26/2026 09:46 | 14 | 289.20 |
| 05/26/2026 09:46 | 71 | 289.20 |
| 05/26/2026 09:46 | 204 | 289.20 |
| 05/26/2026 09:45 | 165 | 289.10 |
| 05/26/2026 09:45 | 168 | 289.10 |
| 05/26/2026 09:45 | 112 | 289.10 |
| 05/26/2026 09:45 | 104 | 289.10 |
| 05/26/2026 09:45 | 173 | 289.10 |
| 05/26/2026 09:45 | 10 | 289.10 |
| 05/26/2026 09:45 | 300 | 289.10 |
| 05/26/2026 09:45 | 83 | 289.20 |
| 05/26/2026 09:45 | 171 | 289.25 |
| 05/26/2026 09:45 | 198 | 289.25 |
| 05/26/2026 09:45 | 242 | 289.25 |
| 05/26/2026 09:45 | 17 | 289.20 |
| 05/26/2026 09:45 | 167 | 289.30 |
| 05/26/2026 09:45 | 3 | 289.30 |
| 05/26/2026 09:45 | 81 | 289.25 |
| 05/26/2026 09:45 | 131 | 289.25 |
| 05/26/2026 09:45 | 55 | 289.25 |
| 05/26/2026 09:45 | 100 | 289.25 |
| 05/26/2026 09:45 | 64 | 289.25 |
| 05/26/2026 09:45 | 64 | 289.25 |
| 05/26/2026 09:45 | 81 | 289.25 |
| 05/26/2026 09:45 | 166 | 289.30 |
| 05/26/2026 09:45 | 256 | 289.30 |
| 05/26/2026 09:45 | 77 | 289.30 |
| 05/26/2026 09:45 | 73 | 289.30 |
| 05/26/2026 09:45 | 171 | 289.30 |
| 05/26/2026 09:45 | 23 | 289.30 |
| 05/26/2026 09:45 | 75 | 289.25 |
| 05/26/2026 09:45 | 160 | 289.25 |
| 05/26/2026 09:45 | 81 | 289.25 |
| 05/26/2026 09:45 | 1 | 289.25 |
| 05/26/2026 09:45 | 3 | 289.25 |
| 05/26/2026 09:45 | 263 | 289.20 |
| 05/26/2026 09:45 | 75 | 289.15 |
| 05/26/2026 09:45 | 35 | 289.15 |
| 05/26/2026 09:45 | 94 | 289.20 |
| 05/26/2026 09:45 | 14 | 289.20 |
| 05/26/2026 09:45 | 165 | 289.20 |
| 05/26/2026 09:45 | 9 | 289.20 |
| 05/26/2026 09:45 | 151 | 289.20 |
| 05/26/2026 09:45 | 52 | 289.20 |
| 05/26/2026 09:45 | 5 | 289.20 |
| 05/26/2026 09:45 | 50 | 289.15 |
| 05/26/2026 09:45 | 100 | 289.15 |
| 05/26/2026 09:45 | 26 | 289.10 |
| 05/26/2026 09:45 | 71 | 289.10 |
| 05/26/2026 09:45 | 71 | 289.10 |
| 05/26/2026 09:45 | 95 | 289.05 |
| 05/26/2026 09:44 | 138 | 289.00 |
| 05/26/2026 09:44 | 162 | 289.00 |
| 05/26/2026 09:44 | 100 | 289.00 |
| 05/26/2026 09:44 | 17 | 289.00 |
| 05/26/2026 09:44 | 500 | 289.00 |
| 05/26/2026 09:44 | 20 | 289.00 |
| 05/26/2026 09:44 | 70 | 289.00 |
| 05/26/2026 09:44 | 229 | 289.00 |
| 05/26/2026 09:44 | 21 | 289.00 |
| 05/26/2026 09:44 | 165 | 289.05 |
| 05/26/2026 09:44 | 10 | 289.05 |
| 05/26/2026 09:44 | 175 | 289.15 |
| 05/26/2026 09:44 | 46 | 289.15 |
| 05/26/2026 09:44 | 239 | 289.15 |
| 05/26/2026 09:44 | 2 | 289.20 |
| 05/26/2026 09:44 | 5 | 289.175 |
| 05/26/2026 09:44 | 59 | 289.20 |
| 05/26/2026 09:44 | 167 | 289.20 |
| 05/26/2026 09:44 | 2 | 289.20 |
| 05/26/2026 09:44 | 173 | 289.20 |
| 05/26/2026 09:44 | 4 | 289.20 |
| 05/26/2026 09:44 | 1 | 289.20 |
| 05/26/2026 09:44 | 35 | 289.15 |
| 05/26/2026 09:44 | 86 | 289.15 |
| 05/26/2026 09:44 | 77 | 289.15 |
| 05/26/2026 09:44 | 13 | 289.15 |
| 05/26/2026 09:44 | 87 | 289.15 |
| 05/26/2026 09:43 | 13 | 289.15 |
| 05/26/2026 09:43 | 5 | 289.20 |
| 05/26/2026 09:43 | 52 | 289.30 |
| 05/26/2026 09:43 | 198 | 289.25 |
| 05/26/2026 09:43 | 10 | 289.25 |
| 05/26/2026 09:43 | 2 | 289.25 |
| 05/26/2026 09:43 | 138 | 289.20 |
| 05/26/2026 09:43 | 99 | 289.20 |
| 05/26/2026 09:43 | 170 | 289.25 |
| 05/26/2026 09:43 | 139 | 289.25 |
| 05/26/2026 09:43 | 84 | 289.25 |
| 05/26/2026 09:43 | 15 | 289.25 |
| 05/26/2026 09:42 | 41 | 289.20 |
| 05/26/2026 09:42 | 8 | 289.15 |
| 05/26/2026 09:42 | 5 | 289.15 |
| 05/26/2026 09:42 | 7 | 289.25 |
| 05/26/2026 09:42 | 15 | 289.15 |
| 05/26/2026 09:42 | 24 | 289.20 |
| 05/26/2026 09:42 | 3 | 289.30 |
| 05/26/2026 09:42 | 1 | 289.30 |
| 05/26/2026 09:42 | 87 | 289.35 |
| 05/26/2026 09:42 | 1 | 289.35 |
| 05/26/2026 09:42 | 2 | 289.40 |
| 05/26/2026 09:42 | 3 | 289.40 |
| 05/26/2026 09:42 | 2 | 289.40 |
| 05/26/2026 09:42 | 68 | 289.45 |
| 05/26/2026 09:42 | 30 | 289.45 |
| 05/26/2026 09:42 | 45 | 289.45 |
| 05/26/2026 09:42 | 82 | 289.45 |
| 05/26/2026 09:42 | 77 | 289.45 |
| 05/26/2026 09:42 | 115 | 289.45 |
| 05/26/2026 09:42 | 17 | 289.45 |
| 05/26/2026 09:42 | 4 | 289.45 |
| 05/26/2026 09:42 | 10 | 289.55 |
| 05/26/2026 09:41 | 1 | 289.45 |
| 05/26/2026 09:41 | 14 | 289.45 |
| 05/26/2026 09:41 | 29 | 289.55 |
| 05/26/2026 09:41 | 121 | 289.55 |
| 05/26/2026 09:41 | 28 | 289.55 |
| 05/26/2026 09:41 | 51 | 289.55 |
| 05/26/2026 09:41 | 200 | 289.50 |
| 05/26/2026 09:41 | 180 | 289.50 |
| 05/26/2026 09:41 | 85 | 289.50 |
| 05/26/2026 09:41 | 185 | 289.50 |
| 05/26/2026 09:41 | 66 | 289.45 |
| 05/26/2026 09:41 | 84 | 289.45 |
| 05/26/2026 09:41 | 14 | 289.45 |
| 05/26/2026 09:41 | 79 | 289.50 |
| 05/26/2026 09:41 | 100 | 289.50 |
| 05/26/2026 09:41 | 84 | 289.50 |
| 05/26/2026 09:41 | 155 | 289.50 |
| 05/26/2026 09:41 | 84 | 289.55 |
| 05/26/2026 09:41 | 11 | 289.55 |
| 05/26/2026 09:41 | 17 | 289.50 |
| 05/26/2026 09:40 | 82 | 289.40 |
| 05/26/2026 09:40 | 19 | 289.40 |
| 05/26/2026 09:40 | 145 | 289.40 |
| 05/26/2026 09:40 | 110 | 289.40 |
| 05/26/2026 09:40 | 250 | 289.40 |
| 05/26/2026 09:40 | 1 | 289.35 |
| 05/26/2026 09:40 | 73 | 289.30 |
| 05/26/2026 09:40 | 50 | 289.30 |
| 05/26/2026 09:40 | 19 | 289.30 |
| 05/26/2026 09:40 | 125 | 289.30 |
| 05/26/2026 09:40 | 0 | 289.35 |
| 05/26/2026 09:40 | 21 | 289.30 |
| 05/26/2026 09:40 | 20 | 289.35 |
| 05/26/2026 09:40 | 12 | 289.30 |
| 05/26/2026 09:40 | 16 | 289.30 |
| 05/26/2026 09:40 | 188 | 289.30 |
| 05/26/2026 09:40 | 99 | 289.30 |
| 05/26/2026 09:40 | 200 | 289.30 |
| 05/26/2026 09:40 | 72 | 289.35 |
| 05/26/2026 09:40 | 174 | 289.35 |
| 05/26/2026 09:40 | 100 | 289.35 |
| 05/26/2026 09:40 | 90 | 289.35 |
| 05/26/2026 09:40 | 50 | 289.35 |
| 05/26/2026 09:40 | 39 | 289.30 |
| 05/26/2026 09:40 | 129 | 289.25 |
| 05/26/2026 09:40 | 71 | 289.30 |
| 05/26/2026 09:40 | 2 | 289.35 |
| 05/26/2026 09:40 | 2 | 289.30 |
| 05/26/2026 09:40 | 15 | 289.25 |
| 05/26/2026 09:39 | 200 | 289.30 |
| 05/26/2026 09:39 | 133 | 289.30 |
| 05/26/2026 09:39 | 5 | 289.30 |
| 05/26/2026 09:39 | 26 | 289.30 |
| 05/26/2026 09:39 | 144 | 289.20 |
| 05/26/2026 09:39 | 150 | 289.20 |
| 05/26/2026 09:39 | 44 | 289.20 |
| 05/26/2026 09:39 | 164 | 289.20 |
| 05/26/2026 09:39 | 198 | 289.20 |
| 05/26/2026 09:39 | 5 | 289.30 |
| 05/26/2026 09:39 | 3 | 289.30 |
| 05/26/2026 09:39 | 3 | 289.25 |
| 05/26/2026 09:39 | 47 | 289.35 |
| 05/26/2026 09:39 | 78 | 289.30 |
| 05/26/2026 09:39 | 200 | 289.30 |
| 05/26/2026 09:39 | 188 | 289.35 |
| 05/26/2026 09:39 | 163 | 289.35 |
| 05/26/2026 09:39 | 141 | 289.35 |
| 05/26/2026 09:39 | 7 | 289.425 |
| 05/26/2026 09:39 | 3 | 289.40 |
| 05/26/2026 09:38 | 36 | 289.45 |
| 05/26/2026 09:38 | 83 | 289.40 |
| 05/26/2026 09:38 | 9 | 289.35 |
| 05/26/2026 09:38 | 13 | 289.40 |
| 05/26/2026 09:38 | 158 | 289.40 |
| 05/26/2026 09:38 | 99 | 289.40 |
| 05/26/2026 09:38 | 150 | 289.40 |
| 05/26/2026 09:38 | 200 | 289.35 |
| 05/26/2026 09:38 | 128 | 289.40 |
| 05/26/2026 09:38 | 5 | 289.30 |
| 05/26/2026 09:38 | 10 | 289.40 |
| 05/26/2026 09:38 | 83 | 289.30 |
| 05/26/2026 09:38 | 93 | 289.20 |
| 05/26/2026 09:38 | 112 | 289.20 |
| 05/26/2026 09:38 | 11 | 289.20 |
| 05/26/2026 09:38 | 2 | 289.20 |
| 05/26/2026 09:38 | 7 | 289.20 |
| 05/26/2026 09:38 | 10 | 289.35 |
| 05/26/2026 09:38 | 42 | 289.30 |
| 05/26/2026 09:38 | 132 | 289.30 |
| 05/26/2026 09:38 | 13 | 289.35 |
| 05/26/2026 09:38 | 4 | 289.40 |
| 05/26/2026 09:38 | 3 | 289.35 |
| 05/26/2026 09:38 | 20 | 289.35 |
| 05/26/2026 09:38 | 25 | 289.35 |
| 05/26/2026 09:38 | 4 | 289.40 |
| 05/26/2026 09:38 | 163 | 289.40 |
| 05/26/2026 09:38 | 50 | 289.40 |
| 05/26/2026 09:38 | 15 | 289.45 |
| 05/26/2026 09:37 | 3 | 289.55 |
| 05/26/2026 09:37 | 4 | 289.55 |
| 05/26/2026 09:37 | 15 | 289.40 |
| 05/26/2026 09:37 | 64 | 289.45 |
| 05/26/2026 09:37 | 122 | 289.55 |
| 05/26/2026 09:37 | 3 | 289.55 |
| 05/26/2026 09:37 | 79 | 289.55 |
| 05/26/2026 09:37 | 90 | 289.50 |
| 05/26/2026 09:37 | 75 | 289.50 |
| 05/26/2026 09:37 | 138 | 289.50 |
| 05/26/2026 09:37 | 132 | 289.50 |
| 05/26/2026 09:37 | 119 | 289.55 |
| 05/26/2026 09:37 | 31 | 289.45 |
| 05/26/2026 09:37 | 12 | 289.45 |
| 05/26/2026 09:37 | 41 | 289.45 |
| 05/26/2026 09:37 | 20 | 289.55 |
| 05/26/2026 09:37 | 52 | 289.50 |
| 05/26/2026 09:37 | 75 | 289.45 |
| 05/26/2026 09:37 | 160 | 289.45 |
| 05/26/2026 09:37 | 70 | 289.45 |
| 05/26/2026 09:37 | 128 | 289.50 |
| 05/26/2026 09:37 | 250 | 289.50 |
| 05/26/2026 09:37 | 198 | 289.55 |
| 05/26/2026 09:37 | 165 | 289.55 |
| 05/26/2026 09:37 | 65 | 289.55 |
| 05/26/2026 09:37 | 20 | 289.55 |
| 05/26/2026 09:37 | 2 | 289.55 |
| 05/26/2026 09:36 | 102 | 289.55 |
| 05/26/2026 09:36 | 14 | 289.55 |
| 05/26/2026 09:36 | 36 | 289.55 |
| 05/26/2026 09:36 | 50 | 289.55 |
| 05/26/2026 09:36 | 50 | 289.55 |
| 05/26/2026 09:36 | 50 | 289.55 |
| 05/26/2026 09:36 | 50 | 289.55 |
| 05/26/2026 09:36 | 50 | 289.55 |
| 05/26/2026 09:36 | 50 | 289.55 |
| 05/26/2026 09:36 | 498 | 289.55 |
| 05/26/2026 09:36 | 50 | 289.55 |
| 05/26/2026 09:36 | 73 | 289.50 |
| 05/26/2026 09:36 | 137 | 289.40 |
| 05/26/2026 09:36 | 31 | 289.40 |
| 05/26/2026 09:36 | 56 | 289.40 |
| 05/26/2026 09:36 | 164 | 289.40 |
| 05/26/2026 09:36 | 12 | 289.40 |
| 05/26/2026 09:36 | 100 | 289.40 |
| 05/26/2026 09:36 | 12 | 289.45 |
| 05/26/2026 09:35 | 28 | 289.45 |
| 05/26/2026 09:35 | 72 | 289.45 |
| 05/26/2026 09:35 | 71 | 289.475 |
| 05/26/2026 09:35 | 4 | 289.475 |
| 05/26/2026 09:35 | 50 | 289.45 |
| 05/26/2026 09:35 | 28 | 289.45 |
| 05/26/2026 09:35 | 1 | 289.50 |
| 05/26/2026 09:35 | 10 | 289.40 |
| 05/26/2026 09:35 | 28 | 289.40 |
| 05/26/2026 09:35 | 143 | 289.40 |
| 05/26/2026 09:35 | 161 | 289.40 |
| 05/26/2026 09:35 | 300 | 289.40 |
| 05/26/2026 09:35 | 2 | 289.45 |
| 05/26/2026 09:35 | 167 | 289.35 |
| 05/26/2026 09:35 | 100 | 289.35 |
| 05/26/2026 09:35 | 20 | 289.40 |
| 05/26/2026 09:35 | 87 | 289.40 |
| 05/26/2026 09:35 | 61 | 289.40 |
| 05/26/2026 09:35 | 141 | 289.35 |
| 05/26/2026 09:35 | 98 | 289.35 |
| 05/26/2026 09:35 | 52 | 289.25 |
| 05/26/2026 09:35 | 107 | 289.25 |
| 05/26/2026 09:35 | 35 | 289.25 |
| 05/26/2026 09:35 | 67 | 289.25 |
| 05/26/2026 09:35 | 42 | 289.25 |
| 05/26/2026 09:35 | 65 | 289.25 |
| 05/26/2026 09:35 | 25 | 289.30 |
| 05/26/2026 09:35 | 2 | 289.35 |
| 05/26/2026 09:34 | 2 | 289.30 |
| 05/26/2026 09:34 | 5 | 289.25 |
| 05/26/2026 09:34 | 52 | 289.25 |
| 05/26/2026 09:34 | 5 | 289.25 |
| 05/26/2026 09:34 | 3 | 289.25 |
| 05/26/2026 09:34 | 109 | 289.25 |
| 05/26/2026 09:34 | 30 | 289.25 |
| 05/26/2026 09:34 | 16 | 289.20 |
| 05/26/2026 09:34 | 4 | 289.20 |
| 05/26/2026 09:34 | 103 | 289.20 |
| 05/26/2026 09:34 | 50 | 289.20 |
| 05/26/2026 09:34 | 55 | 289.20 |
| 05/26/2026 09:34 | 67 | 289.20 |
| 05/26/2026 09:34 | 78 | 289.20 |
| 05/26/2026 09:34 | 34 | 289.10 |
| 05/26/2026 09:34 | 327 | 289.15 |
| 05/26/2026 09:34 | 28 | 289.15 |
| 05/26/2026 09:33 | 45 | 289.15 |
| 05/26/2026 09:33 | 10 | 289.15 |
| 05/26/2026 09:33 | 236 | 289.15 |
| 05/26/2026 09:33 | 75 | 289.15 |
| 05/26/2026 09:33 | 0 | 289.15 |
| 05/26/2026 09:33 | 0 | 289.10 |
| 05/26/2026 09:33 | 3 | 289.15 |
| 05/26/2026 09:33 | 3 | 289.10 |
| 05/26/2026 09:33 | 3 | 289.05 |
| 05/26/2026 09:33 | 58 | 289.00 |
| 05/26/2026 09:33 | 42 | 289.00 |
| 05/26/2026 09:33 | 17 | 288.90 |
| 05/26/2026 09:33 | 181 | 288.95 |
| 05/26/2026 09:33 | 161 | 288.90 |
| 05/26/2026 09:33 | 214 | 288.90 |
| 05/26/2026 09:33 | 751 | 288.90 |
| 05/26/2026 09:33 | 100 | 288.90 |
| 05/26/2026 09:33 | 98 | 288.90 |
| 05/26/2026 09:33 | 23 | 289.00 |
| 05/26/2026 09:33 | 10 | 289.00 |
| 05/26/2026 09:33 | 4 | 289.00 |
| 05/26/2026 09:33 | 2 | 289.00 |
| 05/26/2026 09:33 | 275 | 288.90 |
| 05/26/2026 09:33 | 0 | 288.90 |
| 05/26/2026 09:33 | 0 | 288.95 |
| 05/26/2026 09:33 | 269 | 288.90 |
| 05/26/2026 09:33 | 5 | 288.95 |
| 05/26/2026 09:33 | 198 | 289.00 |
| 05/26/2026 09:33 | 5 | 289.00 |
| 05/26/2026 09:33 | 73 | 289.00 |
| 05/26/2026 09:33 | 69 | 289.00 |
| 05/26/2026 09:33 | 79 | 289.00 |
| 05/26/2026 09:33 | 71 | 288.90 |
| 05/26/2026 09:33 | 2 | 288.95 |
| 05/26/2026 09:33 | 40 | 288.95 |
| 05/26/2026 09:33 | 91 | 289.00 |
| 05/26/2026 09:33 | 198 | 289.00 |
| 05/26/2026 09:33 | 69 | 289.00 |
| 05/26/2026 09:33 | 79 | 288.975 |
| 05/26/2026 09:33 | 132 | 288.95 |
| 05/26/2026 09:33 | 5 | 288.95 |
| 05/26/2026 09:33 | 198 | 289.00 |
| 05/26/2026 09:33 | 69 | 289.00 |
| 05/26/2026 09:33 | 69 | 289.00 |
| 05/26/2026 09:33 | 46 | 289.00 |
| 05/26/2026 09:33 | 7 | 288.95 |
| 05/26/2026 09:33 | 109 | 288.90 |
| 05/26/2026 09:33 | 77 | 288.90 |
| 05/26/2026 09:33 | 66 | 288.90 |
| 05/26/2026 09:33 | 8 | 288.90 |
| 05/26/2026 09:33 | 69 | 288.95 |
| 05/26/2026 09:33 | 200 | 288.95 |
| 05/26/2026 09:33 | 83 | 288.90 |
| 05/26/2026 09:33 | 74 | 288.90 |
| 05/26/2026 09:33 | 42 | 288.95 |
| 05/26/2026 09:33 | 91 | 289.00 |
| 05/26/2026 09:33 | 48 | 289.00 |
| 05/26/2026 09:33 | 77 | 289.00 |
| 05/26/2026 09:33 | 9 | 289.00 |
| 05/26/2026 09:32 | 99 | 289.00 |
| 05/26/2026 09:32 | 1 | 288.95 |
| 05/26/2026 09:32 | 24 | 288.95 |
| 05/26/2026 09:32 | 200 | 288.95 |
| 05/26/2026 09:32 | 24 | 289.00 |
| 05/26/2026 09:32 | 173 | 289.00 |
| 05/26/2026 09:32 | 99 | 289.00 |
| 05/26/2026 09:32 | 200 | 289.00 |
| 05/26/2026 09:32 | 24 | 289.05 |
| 05/26/2026 09:32 | 350 | 289.00 |
| 05/26/2026 09:32 | 68 | 289.00 |
| 05/26/2026 09:32 | 10 | 288.95 |
| 05/26/2026 09:32 | 19 | 288.95 |
| 05/26/2026 09:32 | 198 | 288.95 |
| 05/26/2026 09:32 | 80 | 288.95 |
| 05/26/2026 09:32 | 76 | 288.95 |
| 05/26/2026 09:32 | 71 | 288.85 |
| 05/26/2026 09:32 | 127 | 288.85 |
| 05/26/2026 09:32 | 76 | 288.90 |
| 05/26/2026 09:32 | 65 | 288.90 |
| 05/26/2026 09:32 | 22 | 288.90 |
| 05/26/2026 09:32 | 2 | 288.95 |
| 05/26/2026 09:32 | 25 | 289.00 |
| 05/26/2026 09:32 | 109 | 289.00 |
| 05/26/2026 09:32 | 6 | 288.95 |
| 05/26/2026 09:32 | 80 | 288.95 |
| 05/26/2026 09:32 | 50 | 288.85 |
| 05/26/2026 09:32 | 104 | 288.90 |
| 05/26/2026 09:32 | 108 | 288.90 |
| 05/26/2026 09:32 | 76 | 288.90 |
| 05/26/2026 09:32 | 12 | 289.00 |
| 05/26/2026 09:32 | 11 | 289.00 |
| 05/26/2026 09:32 | 55 | 289.00 |
| 05/26/2026 09:32 | 106 | 289.00 |
| 05/26/2026 09:32 | 21 | 289.00 |
| 05/26/2026 09:32 | 78 | 289.00 |
| 05/26/2026 09:32 | 405 | 289.05 |
| 05/26/2026 09:32 | 165 | 289.05 |
| 05/26/2026 09:32 | 5 | 289.05 |
| 05/26/2026 09:32 | 40 | 289.10 |
| 05/26/2026 09:32 | 52 | 289.10 |
| 05/26/2026 09:32 | 8 | 289.10 |
| 05/26/2026 09:32 | 71 | 289.05 |
| 05/26/2026 09:32 | 71 | 289.00 |
| 05/26/2026 09:32 | 17 | 288.90 |
| 05/26/2026 09:32 | 7 | 288.90 |
| 05/26/2026 09:31 | 10 | 288.90 |
| 05/26/2026 09:31 | 198 | 288.90 |
| 05/26/2026 09:31 | 29 | 288.90 |
| 05/26/2026 09:31 | 1 | 288.90 |
| 05/26/2026 09:31 | 100 | 288.90 |
| 05/26/2026 09:31 | 30 | 289.00 |
| 05/26/2026 09:31 | 40 | 289.00 |
| 05/26/2026 09:31 | 71 | 289.00 |
| 05/26/2026 09:31 | 68 | 289.00 |
| 05/26/2026 09:31 | 153 | 288.95 |
| 05/26/2026 09:31 | 106 | 288.90 |
| 05/26/2026 09:31 | 43 | 288.90 |
| 05/26/2026 09:31 | 16 | 288.85 |
| 05/26/2026 09:31 | 107 | 288.75 |
| 05/26/2026 09:31 | 67 | 288.80 |
| 05/26/2026 09:31 | 77 | 288.80 |
| 05/26/2026 09:31 | 24 | 288.80 |
| 05/26/2026 09:31 | 110 | 288.80 |
| 05/26/2026 09:31 | 0 | 288.80 |
| 05/26/2026 09:31 | 0 | 288.75 |
| 05/26/2026 09:31 | 200 | 288.80 |
| 05/26/2026 09:31 | 198 | 288.75 |
| 05/26/2026 09:31 | 100 | 288.75 |
| 05/26/2026 09:31 | 271 | 288.75 |
| 05/26/2026 09:31 | 52 | 288.70 |
| 05/26/2026 09:31 | 99 | 288.70 |
| 05/26/2026 09:31 | 169 | 288.75 |
| 05/26/2026 09:31 | 151 | 288.75 |
| 05/26/2026 09:31 | 7 | 288.75 |
| 05/26/2026 09:31 | 75 | 288.80 |
| 05/26/2026 09:31 | 35 | 288.80 |
| 05/26/2026 09:31 | 69 | 288.75 |
| 05/26/2026 09:31 | 71 | 288.75 |
| 05/26/2026 09:31 | 95 | 288.75 |
| 05/26/2026 09:31 | 5 | 288.75 |
| 05/26/2026 09:31 | 65 | 288.70 |
| 05/26/2026 09:31 | 26 | 288.70 |
| 05/26/2026 09:31 | 138 | 288.75 |
| 05/26/2026 09:31 | 5 | 288.75 |
| 05/26/2026 09:31 | 3 | 288.75 |
| 05/26/2026 09:31 | 171 | 288.75 |
| 05/26/2026 09:31 | 1026 | 288.75 |
| 05/26/2026 09:31 | 3 | 288.80 |
| 05/26/2026 09:31 | 27 | 288.80 |
| 05/26/2026 09:31 | 28 | 288.80 |
| 05/26/2026 09:31 | 1 | 288.75 |
| 05/26/2026 09:31 | 14 | 288.80 |
| 05/26/2026 09:31 | 167 | 288.80 |
| 05/26/2026 09:31 | 65 | 288.80 |
| 05/26/2026 09:31 | 58 | 288.80 |
| 05/26/2026 09:31 | 86 | 288.85 |
| 05/26/2026 09:31 | 3 | 288.80 |
| 05/26/2026 09:31 | 51 | 288.75 |
| 05/26/2026 09:31 | 117 | 288.75 |
| 05/26/2026 09:30 | 170 | 288.70 |
| 05/26/2026 09:30 | 170 | 288.70 |
| 05/26/2026 09:30 | 198 | 288.70 |
| 05/26/2026 09:30 | 110 | 288.70 |
| 05/26/2026 09:30 | 45 | 288.70 |
| 05/26/2026 09:30 | 29 | 288.70 |
| 05/26/2026 09:30 | 71 | 288.70 |
| 05/26/2026 09:30 | 14 | 288.65 |
| 05/26/2026 09:30 | 162 | 288.65 |
| 05/26/2026 09:30 | 41 | 288.55 |
| 05/26/2026 09:30 | 162 | 288.50 |
| 05/26/2026 09:30 | 104 | 288.50 |
| 05/26/2026 09:30 | 100 | 288.50 |
| 05/26/2026 09:30 | 96 | 288.50 |
| 05/26/2026 09:30 | 4 | 288.50 |
| 05/26/2026 09:30 | 340 | 288.30 |
| 05/26/2026 09:30 | 16 | 288.30 |
| 05/26/2026 09:30 | 77 | 288.30 |
| 05/26/2026 09:30 | 24 | 288.30 |
| 05/26/2026 09:30 | 19 | 288.30 |
| 05/26/2026 09:30 | 66 | 288.35 |
| 05/26/2026 09:30 | 99 | 288.35 |
| 05/26/2026 09:30 | 67 | 288.35 |
| 05/26/2026 09:30 | 84 | 288.35 |
| 05/26/2026 09:30 | 6 | 288.35 |
| 05/26/2026 09:30 | 6 | 288.55 |
| 05/26/2026 09:30 | 18 | 288.35 |
| 05/26/2026 09:30 | 24 | 288.50 |
| 05/26/2026 09:30 | 85 | 288.50 |
| 05/26/2026 09:30 | 71 | 288.50 |
| 05/26/2026 09:30 | 72 | 288.50 |
| 05/26/2026 09:30 | 69 | 288.50 |
| 05/26/2026 09:30 | 0 | 288.30 |
| 05/26/2026 09:30 | 0 | 288.35 |
| 05/26/2026 09:30 | 80 | 288.30 |
| 05/26/2026 09:30 | 74 | 288.35 |
| 05/26/2026 09:30 | 1 | 288.50 |
| 05/26/2026 09:30 | 129 | 288.40 |
| 05/26/2026 09:30 | 42 | 288.40 |
| 05/26/2026 09:30 | 108 | 288.40 |
| 05/26/2026 09:30 | 20 | 288.40 |
| 05/26/2026 09:30 | 56 | 288.40 |
| 05/26/2026 09:30 | 66 | 288.40 |
| 05/26/2026 09:30 | 49 | 288.35 |
| 05/26/2026 09:30 | 24 | 288.35 |
| 05/26/2026 09:30 | 56 | 288.35 |
| 05/26/2026 09:30 | 99 | 288.35 |
| 05/26/2026 09:30 | 77 | 288.35 |
| 05/26/2026 09:30 | 24 | 288.35 |
| 05/26/2026 09:30 | 245 | 288.35 |
| 05/26/2026 09:30 | 76 | 288.30 |
| 05/26/2026 09:30 | 24 | 288.30 |
| 05/26/2026 09:30 | 57 | 288.30 |
| 05/26/2026 09:30 | 0 | 288.40 |
| 05/26/2026 09:30 | 0 | 288.45 |
| 05/26/2026 09:30 | 89 | 288.40 |
| 05/26/2026 09:30 | 0 | 288.40 |
| 05/26/2026 09:30 | 24 | 288.45 |
| 05/26/2026 09:30 | 0 | 288.45 |
| 05/26/2026 09:30 | 242 | 288.40 |
| 05/26/2026 09:30 | 65 | 288.45 |
| 05/26/2026 09:30 | 606 | 288.00 |
| 05/26/2026 09:30 | 1000 | 288.00 |
| 05/26/2026 09:30 | 1000 | 288.00 |
| 05/26/2026 09:30 | 76 | 288.00 |
| 05/26/2026 09:30 | 138 | 288.00 |
| 05/26/2026 09:30 | 862 | 288.00 |
| 05/26/2026 09:30 | 49 | 288.00 |
| 05/26/2026 09:30 | 89 | 288.00 |
| 05/26/2026 09:30 | 20 | 288.00 |
| 05/26/2026 09:30 | 523 | 288.00 |
| 05/26/2026 09:30 | 1000 | 288.00 |
| 05/26/2026 09:30 | 500 | 288.00 |
| 05/26/2026 09:30 | 3 | 288.00 |
| 05/26/2026 09:30 | 55 | 288.00 |
| 05/26/2026 09:30 | 10 | 288.00 |
| 05/26/2026 09:30 | 250 | 288.00 |
| 05/26/2026 09:30 | 12 | 288.00 |
| 05/26/2026 09:30 | 60 | 288.00 |
| 05/26/2026 09:30 | 15 | 288.00 |
| 05/26/2026 09:30 | 50 | 288.00 |
| 05/26/2026 09:30 | 16 | 288.00 |
| 05/26/2026 09:30 | 500 | 288.00 |
| 05/26/2026 09:30 | 2 | 288.00 |
| 05/26/2026 09:30 | 300 | 288.00 |
| 05/26/2026 09:30 | 1 | 288.00 |
| 05/26/2026 09:30 | 32 | 288.00 |
| 05/26/2026 09:30 | 100 | 288.00 |
| 05/26/2026 09:30 | 100 | 288.00 |
| 05/26/2026 09:30 | 55 | 288.00 |
| 05/26/2026 09:30 | 4 | 288.00 |
| 05/26/2026 09:30 | 12 | 288.00 |
| 05/26/2026 09:30 | 52 | 288.00 |
| 05/26/2026 09:30 | 40 | 288.00 |
| 05/26/2026 09:30 | 500 | 288.00 |
| 05/26/2026 09:30 | 500 | 288.05 |
| 05/26/2026 09:30 | 552 | 288.05 |
| 05/26/2026 09:30 | 156 | 288.05 |
| 05/26/2026 09:30 | 75 | 288.05 |
| 05/26/2026 09:30 | 541 | 288.10 |
| 05/26/2026 09:30 | 494 | 288.15 |
| 05/26/2026 09:30 | 73 | 288.15 |
| 05/26/2026 09:30 | 547 | 288.20 |
| 05/26/2026 09:30 | 205 | 288.20 |
| 05/26/2026 09:30 | 168 | 288.20 |
| 05/26/2026 09:30 | 170 | 288.25 |
| 05/26/2026 09:30 | 472 | 288.25 |
| 05/26/2026 09:30 | 75 | 288.25 |
| 05/26/2026 09:30 | 3 | 288.25 |
| 05/26/2026 09:30 | 170 | 288.30 |
| 05/26/2026 09:30 | 524 | 288.30 |
| 05/26/2026 09:30 | 170 | 288.35 |
| 05/26/2026 09:30 | 566 | 288.35 |
| 05/26/2026 09:30 | 77 | 288.35 |
| 05/26/2026 09:30 | 170 | 288.40 |
| 05/26/2026 09:30 | 77 | 288.40 |
| 05/26/2026 09:30 | 467 | 288.40 |
| 05/26/2026 09:30 | 10 | 288.40 |
| 05/26/2026 09:30 | 154 | 288.45 |
| 05/26/2026 09:30 | 110 | 288.45 |
| 05/26/2026 09:30 | 170 | 288.45 |
| 05/26/2026 09:30 | 160 | 288.45 |
| 05/26/2026 09:30 | 3 | 288.45 |
| 05/26/2026 09:30 | 258 | 288.45 |
| 05/26/2026 09:30 | 72 | 288.45 |
| 05/26/2026 09:30 | 38 | 288.50 |
| 05/26/2026 09:30 | 2 | 288.50 |
| 05/26/2026 09:30 | 154 | 288.50 |
| 05/26/2026 09:30 | 170 | 288.50 |
| 05/26/2026 09:30 | 475 | 288.50 |
| 05/26/2026 09:30 | 72 | 288.50 |
| 05/26/2026 09:30 | 5 | 288.50 |
| 05/26/2026 09:30 | 2 | 288.50 |
| 05/26/2026 09:30 | 77 | 288.50 |
| 05/26/2026 09:30 | 500 | 288.50 |
| 05/26/2026 09:30 | 77 | 288.50 |
| 05/26/2026 09:30 | 29 | 288.50 |
| 05/26/2026 09:30 | 37 | 288.50 |
| 05/26/2026 09:30 | 154 | 288.55 |
| 05/26/2026 09:30 | 74 | 288.55 |
| 05/26/2026 09:30 | 160 | 288.55 |
| 05/26/2026 09:30 | 170 | 288.55 |
| 05/26/2026 09:30 | 242 | 288.55 |
| 05/26/2026 09:30 | 154 | 288.60 |
| 05/26/2026 09:30 | 160 | 288.60 |
| 05/26/2026 09:30 | 282 | 288.60 |
| 05/26/2026 09:30 | 72 | 288.60 |
| 05/26/2026 09:30 | 24 | 288.60 |
| 05/26/2026 09:30 | 170 | 288.60 |
| 05/26/2026 09:30 | 65 | 288.60 |
| 05/26/2026 09:30 | 72 | 288.65 |
| 05/26/2026 09:30 | 238 | 288.65 |
| 05/26/2026 09:30 | 5 | 288.65 |
| 05/26/2026 09:30 | 500 | 288.65 |
| 05/26/2026 09:30 | 198 | 288.70 |
| 05/26/2026 09:30 | 165 | 288.70 |
| 05/26/2026 09:30 | 236 | 288.70 |
| 05/26/2026 09:30 | 1 | 288.75 |
| 05/26/2026 09:30 | 2 | 288.75 |
| 05/26/2026 09:30 | 32 | 288.75 |
| 05/26/2026 09:30 | 170 | 288.75 |
| 05/26/2026 09:30 | 4 | 288.75 |
| 05/26/2026 09:30 | 64 | 288.70 |
| 05/26/2026 09:30 | 469 | 288.70 |
| 05/26/2026 09:30 | 2 | 288.85 |
| 05/26/2026 09:30 | 38 | 288.75 |
| 05/26/2026 09:30 | 17 | 288.70 |
| 05/26/2026 09:30 | 5 | 288.70 |
| 05/26/2026 09:30 | 23 | 288.75 |
| 05/26/2026 09:30 | 29 | 288.725 |
| 05/26/2026 09:30 | 9 | 288.70 |
| 05/26/2026 09:30 | 240 | 288.70 |
| 05/26/2026 09:30 | 169 | 288.75 |
| 05/26/2026 09:30 | 90 | 288.75 |
| 05/26/2026 09:29 | 117 | 288.75 |
| 05/26/2026 09:29 | 83 | 288.75 |
| 05/26/2026 09:29 | 74 | 288.75 |
| 05/26/2026 09:29 | 78 | 288.75 |
| 05/26/2026 09:29 | 65 | 288.75 |
| 05/26/2026 09:29 | 200 | 288.75 |
| 05/26/2026 09:29 | 63 | 288.80 |
| 05/26/2026 09:29 | 18 | 288.85 |
| 05/26/2026 09:29 | 231 | 288.85 |
| 05/26/2026 09:29 | 109 | 288.90 |
| 05/26/2026 09:29 | 150 | 288.95 |
| 05/26/2026 09:29 | 171 | 288.95 |
| 05/26/2026 09:29 | 165 | 289.00 |
| 05/26/2026 09:29 | 23 | 289.00 |
| 05/26/2026 09:29 | 1 | 289.05 |
| 05/26/2026 09:29 | 20 | 289.05 |
| 05/26/2026 09:29 | 50 | 289.00 |
| 05/26/2026 09:29 | 15 | 288.95 |
| 05/26/2026 09:29 | 175 | 288.85 |
| 05/26/2026 09:29 | 30 | 288.80 |
| 05/26/2026 09:29 | 86 | 288.80 |
| 05/26/2026 09:29 | 69 | 288.775 |
| 05/26/2026 09:29 | 1 | 288.75 |
| 05/26/2026 09:29 | 100 | 288.75 |
| 05/26/2026 09:29 | 29 | 288.70 |
| 05/26/2026 09:29 | 89 | 288.65 |
| 05/26/2026 09:29 | 8 | 288.55 |
| 05/26/2026 09:29 | 4 | 288.55 |
| 05/26/2026 09:28 | 1 | 288.60 |
| 05/26/2026 09:28 | 117 | 288.60 |
| 05/26/2026 09:28 | 198 | 288.60 |
| 05/26/2026 09:28 | 50 | 288.60 |
| 05/26/2026 09:28 | 5 | 288.65 |
| 05/26/2026 09:28 | 67 | 288.65 |
| 05/26/2026 09:28 | 8 | 288.60 |
| 05/26/2026 09:28 | 20 | 288.60 |
| 05/26/2026 09:28 | 100 | 288.60 |
| 05/26/2026 09:28 | 5 | 288.60 |
| 05/26/2026 09:28 | 86 | 288.60 |
| 05/26/2026 09:28 | 1 | 288.60 |
| 05/26/2026 09:28 | 61 | 288.70 |
| 05/26/2026 09:28 | 500 | 288.70 |
| 05/26/2026 09:28 | 92 | 288.70 |
| 05/26/2026 09:28 | 173 | 288.70 |
| 05/26/2026 09:28 | 200 | 288.75 |
| 05/26/2026 09:28 | 100 | 288.80 |
| 05/26/2026 09:28 | 20 | 288.80 |
| 05/26/2026 09:28 | 20 | 288.70 |
| 05/26/2026 09:28 | 125 | 288.75 |
| 05/26/2026 09:28 | 35 | 288.80 |
| 05/26/2026 09:28 | 35 | 288.80 |
| 05/26/2026 09:28 | 94 | 288.80 |
| 05/26/2026 09:28 | 99 | 288.80 |
| 05/26/2026 09:28 | 203 | 288.80 |
| 05/26/2026 09:28 | 104 | 288.80 |
| 05/26/2026 09:28 | 126 | 288.75 |
| 05/26/2026 09:28 | 101 | 288.60 |
| 05/26/2026 09:28 | 76 | 288.60 |
| 05/26/2026 09:28 | 1 | 288.60 |
| 05/26/2026 09:28 | 72 | 288.675 |
| 05/26/2026 09:28 | 34 | 288.75 |
| 05/26/2026 09:28 | 40 | 288.75 |
| 05/26/2026 09:28 | 0 | 288.75 |
| 05/26/2026 09:28 | 0 | 288.70 |
| 05/26/2026 09:28 | 46 | 288.75 |
| 05/26/2026 09:28 | 9 | 288.70 |
| 05/26/2026 09:28 | 123 | 288.70 |
| 05/26/2026 09:28 | 83 | 288.80 |
| 05/26/2026 09:28 | 65 | 288.75 |
| 05/26/2026 09:28 | 74 | 288.75 |
| 05/26/2026 09:28 | 219 | 288.65 |
| 05/26/2026 09:28 | 93 | 288.65 |
| 05/26/2026 09:28 | 1 | 288.75 |
| 05/26/2026 09:28 | 3 | 288.75 |
| 05/26/2026 09:28 | 22 | 288.65 |
| 05/26/2026 09:28 | 50 | 288.65 |
| 05/26/2026 09:28 | 86 | 288.70 |
| 05/26/2026 09:28 | 20 | 288.70 |
| 05/26/2026 09:28 | 160 | 288.65 |
| 05/26/2026 09:28 | 170 | 288.65 |
| 05/26/2026 09:28 | 24 | 288.65 |
| 05/26/2026 09:28 | 25 | 288.65 |
| 05/26/2026 09:28 | 174 | 288.70 |
| 05/26/2026 09:28 | 198 | 288.70 |
| 05/26/2026 09:28 | 71 | 288.70 |
| 05/26/2026 09:27 | 171 | 288.80 |
| 05/26/2026 09:27 | 45 | 288.80 |
| 05/26/2026 09:27 | 1 | 288.90 |
| 05/26/2026 09:27 | 20 | 288.95 |
| 05/26/2026 09:27 | 2 | 288.85 |
| 05/26/2026 09:27 | 30 | 288.85 |
| 05/26/2026 09:27 | 26 | 288.85 |
| 05/26/2026 09:27 | 50 | 288.85 |
| 05/26/2026 09:27 | 69 | 288.85 |
| 05/26/2026 09:27 | 6 | 288.85 |
| 05/26/2026 09:27 | 14 | 288.85 |
| 05/26/2026 09:27 | 55 | 288.85 |
| 05/26/2026 09:27 | 45 | 288.85 |
| 05/26/2026 09:27 | 28 | 288.85 |
| 05/26/2026 09:27 | 72 | 288.85 |
| 05/26/2026 09:27 | 3 | 288.75 |
| 05/26/2026 09:27 | 500 | 288.80 |
| 05/26/2026 09:27 | 138 | 288.90 |
| 05/26/2026 09:27 | 172 | 288.90 |
| 05/26/2026 09:27 | 147 | 289.00 |
| 05/26/2026 09:27 | 53 | 289.00 |
| 05/26/2026 09:27 | 1 | 288.95 |
| 05/26/2026 09:27 | 1 | 288.95 |
| 05/26/2026 09:27 | 31 | 288.95 |
| 05/26/2026 09:27 | 282 | 288.95 |
| 05/26/2026 09:27 | 104 | 288.95 |
| 05/26/2026 09:27 | 16 | 288.95 |
| 05/26/2026 09:27 | 170 | 288.95 |
| 05/26/2026 09:27 | 24 | 288.95 |
| 05/26/2026 09:27 | 78 | 288.95 |
| 05/26/2026 09:27 | 78 | 288.95 |
| 05/26/2026 09:27 | 46 | 288.95 |
| 05/26/2026 09:27 | 71 | 288.90 |
| 05/26/2026 09:27 | 76 | 288.90 |
| 05/26/2026 09:27 | 24 | 288.90 |
| 05/26/2026 09:27 | 77 | 288.85 |
| 05/26/2026 09:27 | 10 | 288.80 |
| 05/26/2026 09:27 | 38 | 288.85 |
| 05/26/2026 09:27 | 92 | 288.85 |
| 05/26/2026 09:27 | 23 | 288.85 |
| 05/26/2026 09:27 | 15 | 288.85 |
| 05/26/2026 09:27 | 12 | 288.85 |
| 05/26/2026 09:27 | 16 | 288.95 |
| 05/26/2026 09:27 | 138 | 288.95 |
| 05/26/2026 09:27 | 19 | 288.95 |
| 05/26/2026 09:27 | 217 | 288.90 |
| 05/26/2026 09:27 | 34 | 288.90 |
| 05/26/2026 09:27 | 77 | 288.90 |
| 05/26/2026 09:27 | 23 | 288.90 |
| 05/26/2026 09:27 | 22 | 288.85 |
| 05/26/2026 09:27 | 62 | 288.85 |
| 05/26/2026 09:27 | 24 | 288.90 |
| 05/26/2026 09:27 | 42 | 288.90 |
| 05/26/2026 09:27 | 114 | 288.85 |
| 05/26/2026 09:27 | 198 | 288.85 |
| 05/26/2026 09:27 | 45 | 288.85 |
| 05/26/2026 09:27 | 151 | 288.90 |
| 05/26/2026 09:27 | 42 | 288.90 |
| 05/26/2026 09:27 | 5 | 288.95 |
| 05/26/2026 09:27 | 70 | 288.85 |
| 05/26/2026 09:27 | 31 | 288.80 |
| 05/26/2026 09:27 | 100 | 288.80 |
| 05/26/2026 09:27 | 50 | 288.80 |
| 05/26/2026 09:27 | 169 | 288.85 |
| 05/26/2026 09:27 | 9 | 288.85 |
| 05/26/2026 09:27 | 80 | 288.85 |
| 05/26/2026 09:27 | 34 | 288.85 |
| 05/26/2026 09:26 | 1 | 288.95 |
| 05/26/2026 09:26 | 47 | 288.90 |
| 05/26/2026 09:26 | 13 | 288.90 |
| 05/26/2026 09:26 | 50 | 288.90 |
| 05/26/2026 09:26 | 37 | 288.90 |
| 05/26/2026 09:26 | 20 | 288.90 |
| 05/26/2026 09:26 | 5 | 288.90 |
| 05/26/2026 09:26 | 20 | 288.90 |
| 05/26/2026 09:26 | 5 | 288.90 |
| 05/26/2026 09:26 | 155 | 288.95 |
| 05/26/2026 09:26 | 154 | 288.95 |
| 05/26/2026 09:26 | 24 | 288.95 |
| 05/26/2026 09:26 | 75 | 288.95 |
| 05/26/2026 09:26 | 41 | 289.05 |
| 05/26/2026 09:26 | 277 | 289.05 |
| 05/26/2026 09:26 | 78 | 289.00 |
| 05/26/2026 09:26 | 304 | 289.00 |
| 05/26/2026 09:26 | 33 | 289.025 |
| 05/26/2026 09:26 | 100 | 289.05 |
| 05/26/2026 09:26 | 14 | 289.00 |
| 05/26/2026 09:26 | 41 | 289.00 |
| 05/26/2026 09:26 | 99 | 289.00 |
| 05/26/2026 09:26 | 24 | 289.00 |
| 05/26/2026 09:26 | 168 | 289.00 |
| 05/26/2026 09:26 | 24 | 289.00 |
| 05/26/2026 09:26 | 72 | 289.00 |
| 05/26/2026 09:26 | 26 | 289.00 |
| 05/26/2026 09:26 | 178 | 289.00 |
| 05/26/2026 09:26 | 91 | 289.05 |
| 05/26/2026 09:26 | 25 | 289.025 |
| 05/26/2026 09:26 | 55 | 289.00 |
| 05/26/2026 09:26 | 40 | 289.00 |
| 05/26/2026 09:26 | 99 | 289.00 |
| 05/26/2026 09:26 | 41 | 289.00 |
| 05/26/2026 09:26 | 42 | 289.00 |
| 05/26/2026 09:26 | 129 | 289.00 |
| 05/26/2026 09:26 | 198 | 289.00 |
| 05/26/2026 09:26 | 74 | 289.00 |
| 05/26/2026 09:26 | 69 | 289.00 |
| 05/26/2026 09:26 | 75 | 289.00 |
| 05/26/2026 09:26 | 74 | 288.95 |
| 05/26/2026 09:26 | 200 | 288.95 |
| 05/26/2026 09:26 | 51 | 288.95 |
| 05/26/2026 09:26 | 12 | 288.95 |
| 05/26/2026 09:26 | 151 | 288.95 |
| 05/26/2026 09:26 | 277 | 288.95 |
| 05/26/2026 09:26 | 120 | 288.95 |
| 05/26/2026 09:26 | 10 | 288.95 |
| 05/26/2026 09:26 | 10 | 288.95 |
| 05/26/2026 09:26 | 13 | 288.95 |
| 05/26/2026 09:26 | 1 | 288.95 |
| 05/26/2026 09:26 | 5 | 288.95 |
| 05/26/2026 09:26 | 11 | 288.95 |
| 05/26/2026 09:26 | 165 | 289.00 |
| 05/26/2026 09:26 | 34 | 289.00 |
| 05/26/2026 09:26 | 21 | 289.00 |
| 05/26/2026 09:26 | 2 | 289.10 |
| 05/26/2026 09:26 | 20 | 289.10 |
| 05/26/2026 09:26 | 1 | 289.10 |
| 05/26/2026 09:26 | 164 | 289.00 |
| 05/26/2026 09:26 | 300 | 289.00 |
| 05/26/2026 09:26 | 300 | 289.00 |
| 05/26/2026 09:26 | 5 | 289.00 |
| 05/26/2026 09:26 | 5 | 289.00 |
| 05/26/2026 09:26 | 5 | 289.00 |
| 05/26/2026 09:26 | 1 | 289.00 |
| 05/26/2026 09:26 | 10 | 289.00 |
| 05/26/2026 09:26 | 14 | 289.00 |
| 05/26/2026 09:26 | 5 | 289.00 |
| 05/26/2026 09:26 | 9 | 289.00 |
| 05/26/2026 09:26 | 11 | 289.00 |
| 05/26/2026 09:26 | 3 | 289.05 |
| 05/26/2026 09:25 | 1 | 289.05 |
| 05/26/2026 09:25 | 60 | 289.10 |
| 05/26/2026 09:25 | 175 | 289.10 |
| 05/26/2026 09:25 | 91 | 289.10 |
| 05/26/2026 09:25 | 22 | 289.20 |
| 05/26/2026 09:25 | 66 | 289.20 |
| 05/26/2026 09:25 | 62 | 289.20 |
| 05/26/2026 09:25 | 101 | 289.20 |
| 05/26/2026 09:25 | 99 | 289.20 |
| 05/26/2026 09:25 | 198 | 289.15 |
| 05/26/2026 09:25 | 194 | 289.15 |
| 05/26/2026 09:25 | 66 | 289.15 |
| 05/26/2026 09:25 | 65 | 289.15 |
| 05/26/2026 09:25 | 31 | 289.15 |
| 05/26/2026 09:25 | 31 | 289.15 |
| 05/26/2026 09:25 | 39 | 289.15 |
| 05/26/2026 09:25 | 101 | 289.10 |
| 05/26/2026 09:25 | 68 | 289.10 |
| 05/26/2026 09:25 | 66 | 289.10 |
| 05/26/2026 09:25 | 65 | 289.10 |
| 05/26/2026 09:25 | 200 | 289.10 |
| 05/26/2026 09:25 | 125 | 289.15 |
| 05/26/2026 09:25 | 73 | 289.15 |
| 05/26/2026 09:25 | 161 | 289.15 |
| 05/26/2026 09:25 | 100 | 289.15 |
| 05/26/2026 09:25 | 200 | 289.15 |
| 05/26/2026 09:25 | 66 | 289.15 |
| 05/26/2026 09:25 | 21 | 289.20 |
| 05/26/2026 09:25 | 135 | 289.20 |
| 05/26/2026 09:25 | 5 | 289.20 |
| 05/26/2026 09:25 | 34 | 289.15 |
| 05/26/2026 09:25 | 3 | 289.20 |
| 05/26/2026 09:25 | 2 | 289.20 |
| 05/26/2026 09:25 | 80 | 289.25 |
| 05/26/2026 09:25 | 64 | 289.25 |
| 05/26/2026 09:25 | 67 | 289.25 |
| 05/26/2026 09:25 | 157 | 289.20 |
| 05/26/2026 09:25 | 19 | 289.20 |
| 05/26/2026 09:25 | 59 | 289.20 |
| 05/26/2026 09:25 | 2 | 289.20 |
| 05/26/2026 09:25 | 98 | 289.20 |
| 05/26/2026 09:25 | 82 | 289.20 |
| 05/26/2026 09:25 | 2 | 289.20 |
| 05/26/2026 09:25 | 75 | 289.15 |
| 05/26/2026 09:25 | 161 | 289.20 |
| 05/26/2026 09:25 | 3 | 289.25 |
| 05/26/2026 09:25 | 28 | 289.15 |
| 05/26/2026 09:25 | 21 | 289.20 |
| 05/26/2026 09:25 | 144 | 289.20 |
| 05/26/2026 09:25 | 352 | 289.15 |
| 05/26/2026 09:25 | 175 | 289.00 |
| 05/26/2026 09:25 | 25 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 50 | 289.00 |
| 05/26/2026 09:25 | 20 | 289.00 |
| 05/26/2026 09:25 | 98 | 289.00 |
| 05/26/2026 09:25 | 105 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 12 | 289.00 |
| 05/26/2026 09:25 | 23 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 13 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 23 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 16 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 177 | 289.00 |
| 05/26/2026 09:25 | 483 | 289.00 |
| 05/26/2026 09:25 | 23 | 289.00 |
| 05/26/2026 09:25 | 150 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 150 | 289.00 |
| 05/26/2026 09:25 | 88 | 289.00 |
| 05/26/2026 09:25 | 162 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 15 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 300 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 300 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 50 | 289.00 |
| 05/26/2026 09:25 | 45 | 289.00 |
| 05/26/2026 09:25 | 35 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 20 | 289.00 |
| 05/26/2026 09:25 | 500 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 15 | 289.00 |
| 05/26/2026 09:25 | 600 | 289.00 |
| 05/26/2026 09:25 | 22 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 40 | 289.00 |
| 05/26/2026 09:25 | 43 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 11 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 34 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 25 | 289.00 |
| 05/26/2026 09:25 | 25 | 289.00 |
| 05/26/2026 09:25 | 103 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 11 | 289.00 |
| 05/26/2026 09:25 | 34 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 34 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 34 | 289.00 |
| 05/26/2026 09:25 | 20 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 200 | 289.00 |
| 05/26/2026 09:25 | 100 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 220 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 70 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 8 | 289.00 |
| 05/26/2026 09:25 | 27 | 289.00 |
| 05/26/2026 09:25 | 14 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 12 | 289.00 |
| 05/26/2026 09:25 | 18 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 168 | 289.00 |
| 05/26/2026 09:25 | 20 | 289.00 |
| 05/26/2026 09:25 | 8 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 8 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 18 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 350 | 289.00 |
| 05/26/2026 09:25 | 150 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 34 | 289.00 |
| 05/26/2026 09:25 | 9 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 35 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 16 | 289.00 |
| 05/26/2026 09:25 | 50 | 289.00 |
| 05/26/2026 09:25 | 49 | 289.00 |
| 05/26/2026 09:25 | 8 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 50 | 289.00 |
| 05/26/2026 09:25 | 100 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 8 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 11 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 150 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 35 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 8 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 50 | 289.00 |
| 05/26/2026 09:25 | 16 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 20 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 45 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 13 | 289.00 |
| 05/26/2026 09:25 | 69 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 70 | 289.00 |
| 05/26/2026 09:25 | 100 | 289.00 |
| 05/26/2026 09:25 | 35 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 24 | 289.00 |
| 05/26/2026 09:25 | 18 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 138 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 35 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 40 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 16 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 16 | 289.00 |
| 05/26/2026 09:25 | 40 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 12 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 112 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 13 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 25 | 289.00 |
| 05/26/2026 09:25 | 51 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 69 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 16 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 8 | 289.00 |
| 05/26/2026 09:25 | 6 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 7 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 520 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 50 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 13 | 289.00 |
| 05/26/2026 09:25 | 66 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 49 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 17 | 289.00 |
| 05/26/2026 09:25 | 18 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 86 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 33 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 18 | 289.00 |
| 05/26/2026 09:25 | 13 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 15 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 26 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 10 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 40 | 289.00 |
| 05/26/2026 09:25 | 693 | 289.00 |
| 05/26/2026 09:25 | 18 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 96 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 3 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 2 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 5 | 289.00 |
| 05/26/2026 09:25 | 1 | 289.00 |
| 05/26/2026 09:25 | 4 | 289.00 |