Novo Nord -B-
NOVO B
DKK
STOCK MARKET:
CPH
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 10:59:56
Bid
10/27/2026 - 10:59:56
Bid
Volume 		Ask
10/27/2026 - 11:00:02
Ask
Volume
260.15
-0.30 ( -0.12% )
260.10
1,662
260.20
2,488
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 10:59 34 260.15
10/27/2026 10:59 3 260.15
10/27/2026 10:59 7 260.15
10/27/2026 10:59 534 260.15
10/27/2026 10:59 275 260.15
10/27/2026 10:59 292 260.15
10/27/2026 10:58 8 260.15
10/27/2026 10:58 2 260.15
10/27/2026 10:58 10 260.20
10/27/2026 10:58 33 260.20
10/27/2026 10:58 18 260.20
10/27/2026 10:58 15 260.20
10/27/2026 10:57 4 260.20
10/27/2026 10:57 6 260.20
10/27/2026 10:57 30 260.25
10/27/2026 10:57 92 260.20
10/27/2026 10:57 256 260.20
10/27/2026 10:57 40 260.20
10/27/2026 10:56 173 260.25
10/27/2026 10:56 277 260.225
10/27/2026 10:56 49 260.25
10/27/2026 10:56 347 260.25
10/27/2026 10:56 687 260.25
10/27/2026 10:56 39 260.20
10/27/2026 10:56 31 260.225
10/27/2026 10:56 169 260.25
10/27/2026 10:56 141 260.25
10/27/2026 10:56 256 260.25
10/27/2026 10:56 109 260.25
10/27/2026 10:56 126 260.25
10/27/2026 10:56 60 260.25
10/27/2026 10:56 266 260.25
10/27/2026 10:56 36 260.25
10/27/2026 10:56 2 260.25
10/27/2026 10:56 225 260.25
10/27/2026 10:56 48 260.25
10/27/2026 10:56 108 260.25
10/27/2026 10:56 2 260.20
10/27/2026 10:55 56 260.20
10/27/2026 10:55 296 260.20
10/27/2026 10:55 741 260.20
10/27/2026 10:55 259 260.20
10/27/2026 10:55 2 260.20
10/27/2026 10:55 139 260.25
10/27/2026 10:55 722 260.25
10/27/2026 10:55 202 260.25
10/27/2026 10:55 205 260.25
10/27/2026 10:55 29 260.25
10/27/2026 10:55 177 260.25
10/27/2026 10:55 108 260.25
10/27/2026 10:55 255 260.25
10/27/2026 10:55 1 260.25
10/27/2026 10:55 234 260.25
10/27/2026 10:55 202 260.25
10/27/2026 10:55 108 260.25
10/27/2026 10:55 256 260.25
10/27/2026 10:55 2 260.25
10/27/2026 10:55 2 260.25
10/27/2026 10:55 217 260.30
10/27/2026 10:55 1 260.30
10/27/2026 10:55 1 260.30
10/27/2026 10:55 326 260.35
10/27/2026 10:55 108 260.35
10/27/2026 10:55 1231 260.40
10/27/2026 10:55 159 260.40
10/27/2026 10:55 2 260.40
10/27/2026 10:55 2 260.40
10/27/2026 10:55 6100 260.40
10/27/2026 10:55 90 260.45
10/27/2026 10:55 234 260.45
10/27/2026 10:55 134 260.45
10/27/2026 10:55 204 260.45
10/27/2026 10:55 103 260.45
10/27/2026 10:55 60 260.45
10/27/2026 10:55 501 260.45
10/27/2026 10:55 352 260.45
10/27/2026 10:55 332 260.45
10/27/2026 10:55 79 260.45
10/27/2026 10:55 37 260.45
10/27/2026 10:55 53 260.45
10/27/2026 10:55 501 260.45
10/27/2026 10:55 387 260.45
10/27/2026 10:55 404 260.45
10/27/2026 10:55 97 260.45
10/27/2026 10:55 63 260.45
10/27/2026 10:55 501 260.45
10/27/2026 10:55 143 260.45
10/27/2026 10:55 465 260.45
10/27/2026 10:55 36 260.45
10/27/2026 10:55 245 260.45
10/27/2026 10:55 245 260.45
10/27/2026 10:55 256 260.45
10/27/2026 10:55 501 260.45
10/27/2026 10:55 501 260.45
10/27/2026 10:55 222 260.45
10/27/2026 10:55 3 260.45
10/27/2026 10:55 222 260.45
10/27/2026 10:55 276 260.45
10/27/2026 10:55 105 260.45
10/27/2026 10:55 245 260.45
10/27/2026 10:55 256 260.45
10/27/2026 10:55 6 260.45
10/27/2026 10:55 393 260.45
10/27/2026 10:55 108 260.45
10/27/2026 10:55 351 260.45
10/27/2026 10:55 140 260.45
10/27/2026 10:55 490 260.45
10/27/2026 10:55 501 260.45
10/27/2026 10:55 31 260.50
10/27/2026 10:55 416 260.50
10/27/2026 10:55 19 260.50
10/27/2026 10:55 192 260.50
10/27/2026 10:55 70 260.50
10/27/2026 10:54 246 260.55
10/27/2026 10:54 339 260.55
10/27/2026 10:54 89 260.55
10/27/2026 10:54 62 260.55
10/27/2026 10:54 81 260.55
10/27/2026 10:54 211 260.60
10/27/2026 10:54 135 260.60
10/27/2026 10:54 67 260.60
10/27/2026 10:54 58 260.60
10/27/2026 10:54 25 260.60
10/27/2026 10:54 50 260.60
10/27/2026 10:54 85 260.60
10/27/2026 10:54 55 260.60
10/27/2026 10:54 200 260.60
10/27/2026 10:54 11 260.60
10/27/2026 10:54 164 260.60
10/27/2026 10:54 19 260.65
10/27/2026 10:53 8 260.60
10/27/2026 10:53 25 260.60
10/27/2026 10:53 50 260.60
10/27/2026 10:52 266 260.60
10/27/2026 10:52 78 260.60
10/27/2026 10:52 341 260.60
10/27/2026 10:52 1221 260.60
10/27/2026 10:52 6 260.60
10/27/2026 10:52 504 260.60
10/27/2026 10:52 38 260.60
10/27/2026 10:52 180 260.60
10/27/2026 10:52 1227 260.60
10/27/2026 10:52 67 260.60
10/27/2026 10:52 10 260.55
10/27/2026 10:51 23 260.60
10/27/2026 10:51 256 260.60
10/27/2026 10:51 701 260.55
10/27/2026 10:51 105 260.55
10/27/2026 10:51 268 260.55
10/27/2026 10:51 179 260.55
10/27/2026 10:51 76 260.55
10/27/2026 10:51 75 260.55
10/27/2026 10:51 361 260.55
10/27/2026 10:51 202 260.55
10/27/2026 10:51 5 260.55
10/27/2026 10:51 78 260.55
10/27/2026 10:51 400 260.55
10/27/2026 10:51 236 260.55
10/27/2026 10:51 54 260.60
10/27/2026 10:51 128 260.60
10/27/2026 10:51 101 260.60
10/27/2026 10:51 90 260.60
10/27/2026 10:51 202 260.60
10/27/2026 10:51 89 260.60
10/27/2026 10:51 64 260.60
10/27/2026 10:51 90 260.60
10/27/2026 10:51 10 260.60
10/27/2026 10:51 248 260.60
10/27/2026 10:51 10 260.60
10/27/2026 10:50 100 260.60
10/27/2026 10:50 40 260.65
10/27/2026 10:50 2 260.65
10/27/2026 10:50 5 260.65
10/27/2026 10:50 256 260.65
10/27/2026 10:50 256 260.65
10/27/2026 10:50 159 260.65
10/27/2026 10:50 202 260.65
10/27/2026 10:50 256 260.65
10/27/2026 10:50 73 260.65
10/27/2026 10:50 8 260.65
10/27/2026 10:49 46 260.65
10/27/2026 10:49 61 260.65
10/27/2026 10:49 124 260.60
10/27/2026 10:49 382 260.60
10/27/2026 10:49 159 260.60
10/27/2026 10:49 815 260.60
10/27/2026 10:49 285 260.60
10/27/2026 10:49 53 260.60
10/27/2026 10:49 341 260.60
10/27/2026 10:49 1 260.60
10/27/2026 10:49 84 260.60
10/27/2026 10:49 133 260.60
10/27/2026 10:49 40 260.60
10/27/2026 10:49 1113 260.60
10/27/2026 10:49 100 260.60
10/27/2026 10:49 170 260.60
10/27/2026 10:49 64 260.65
10/27/2026 10:49 26 260.65
10/27/2026 10:49 132 260.65
10/27/2026 10:49 334 260.65
10/27/2026 10:48 54 260.70
10/27/2026 10:48 22 260.70
10/27/2026 10:48 5 260.70
10/27/2026 10:48 25 260.65
10/27/2026 10:48 61 260.65
10/27/2026 10:48 1 260.65
10/27/2026 10:48 15 260.675
10/27/2026 10:48 355 260.65
10/27/2026 10:48 4 260.65
10/27/2026 10:47 15 260.65
10/27/2026 10:47 101 260.65
10/27/2026 10:47 6 260.65
10/27/2026 10:47 150 260.65
10/27/2026 10:47 202 260.65
10/27/2026 10:47 448 260.65
10/27/2026 10:47 134 260.70
10/27/2026 10:47 134 260.70
10/27/2026 10:47 330 260.70
10/27/2026 10:47 35 260.70
10/27/2026 10:47 365 260.70
10/27/2026 10:47 96 260.70
10/27/2026 10:46 38 260.70
10/27/2026 10:46 28 260.70
10/27/2026 10:46 104 260.70
10/27/2026 10:46 89 260.70
10/27/2026 10:46 226 260.70
10/27/2026 10:46 30 260.65
10/27/2026 10:46 23 260.65
10/27/2026 10:46 18 260.70
10/27/2026 10:46 202 260.70
10/27/2026 10:46 255 260.70
10/27/2026 10:46 200 260.70
10/27/2026 10:45 25 260.60
10/27/2026 10:45 29 260.65
10/27/2026 10:45 1 260.65
10/27/2026 10:45 700 260.65
10/27/2026 10:45 49 260.65
10/27/2026 10:45 99 260.65
10/27/2026 10:45 63 260.65
10/27/2026 10:45 99 260.65
10/27/2026 10:45 6 260.65
10/27/2026 10:45 99 260.65
10/27/2026 10:45 63 260.65
10/27/2026 10:45 42 260.65
10/27/2026 10:44 120 260.65
10/27/2026 10:44 120 260.60
10/27/2026 10:44 202 260.60
10/27/2026 10:44 100 260.60
10/27/2026 10:43 202 260.60
10/27/2026 10:43 82 260.60
10/27/2026 10:43 24 260.60
10/27/2026 10:43 83 260.60
10/27/2026 10:43 171 260.60
10/27/2026 10:43 112 260.60
10/27/2026 10:43 57 260.60
10/27/2026 10:43 47 260.60
10/27/2026 10:43 162 260.60
10/27/2026 10:42 261 260.65
10/27/2026 10:42 258 260.65
10/27/2026 10:42 220 260.65
10/27/2026 10:42 14 260.675
10/27/2026 10:42 256 260.65
10/27/2026 10:42 256 260.65
10/27/2026 10:42 187 260.65
10/27/2026 10:42 154 260.65
10/27/2026 10:42 206 260.65
10/27/2026 10:42 260 260.65
10/27/2026 10:42 89 260.65
10/27/2026 10:42 100 260.65
10/27/2026 10:42 202 260.65
10/27/2026 10:42 100 260.65
10/27/2026 10:42 142 260.65
10/27/2026 10:42 12 260.65
10/27/2026 10:42 32 260.60
10/27/2026 10:42 51 260.60
10/27/2026 10:42 116 260.60
10/27/2026 10:42 100 260.60
10/27/2026 10:42 123 260.60
10/27/2026 10:42 363 260.60
10/27/2026 10:42 134 260.60
10/27/2026 10:42 123 260.60
10/27/2026 10:42 125 260.60
10/27/2026 10:42 745 260.575
10/27/2026 10:42 1371 260.575
10/27/2026 10:42 3 260.55
10/27/2026 10:42 11 260.55
10/27/2026 10:42 134 260.60
10/27/2026 10:42 84 260.60
10/27/2026 10:42 39 260.60
10/27/2026 10:42 123 260.60
10/27/2026 10:42 123 260.60
10/27/2026 10:42 99 260.60
10/27/2026 10:42 103 260.60
10/27/2026 10:42 123 260.60
10/27/2026 10:42 159 260.60
10/27/2026 10:42 263 260.60
10/27/2026 10:42 100 260.60
10/27/2026 10:42 151 260.60
10/27/2026 10:40 25 260.55
10/27/2026 10:40 20 260.55
10/27/2026 10:40 100 260.55
10/27/2026 10:40 174 260.60
10/27/2026 10:40 106 260.60
10/27/2026 10:40 75 260.55
10/27/2026 10:40 35 260.60
10/27/2026 10:39 10 260.60
10/27/2026 10:39 178 260.60
10/27/2026 10:39 36 260.60
10/27/2026 10:39 151 260.60
10/27/2026 10:39 17 260.60
10/27/2026 10:39 151 260.60
10/27/2026 10:39 151 260.60
10/27/2026 10:39 17 260.60
10/27/2026 10:39 48 260.60
10/27/2026 10:39 121 260.60
10/27/2026 10:39 204 260.60
10/27/2026 10:39 39 260.60
10/27/2026 10:39 11 260.60
10/27/2026 10:39 140 260.60
10/27/2026 10:39 60 260.60
10/27/2026 10:39 10 260.50
10/27/2026 10:39 234 260.55
10/27/2026 10:38 375 260.50
10/27/2026 10:38 36 260.50
10/27/2026 10:38 89 260.50
10/27/2026 10:38 80 260.50
10/27/2026 10:38 10 260.45
10/27/2026 10:38 3 260.55
10/27/2026 10:38 38 260.55
10/27/2026 10:38 50 260.55
10/27/2026 10:38 134 260.55
10/27/2026 10:38 121 260.55
10/27/2026 10:37 110 260.60
10/27/2026 10:37 100 260.60
10/27/2026 10:37 100 260.60
10/27/2026 10:37 153 260.60
10/27/2026 10:37 6 260.55
10/27/2026 10:37 38 260.60
10/27/2026 10:37 62 260.60
10/27/2026 10:37 153 260.60
10/27/2026 10:37 153 260.60
10/27/2026 10:37 60 260.60
10/27/2026 10:37 1085 260.575
10/27/2026 10:37 2 260.50
10/27/2026 10:37 72 260.50
10/27/2026 10:37 253 260.55
10/27/2026 10:37 159 260.55
10/27/2026 10:37 202 260.55
10/27/2026 10:37 159 260.55
10/27/2026 10:37 37 260.55
10/27/2026 10:37 159 260.55
10/27/2026 10:37 73 260.55
10/27/2026 10:37 802 260.60
10/27/2026 10:36 17 260.60
10/27/2026 10:36 203 260.60
10/27/2026 10:36 108 260.60
10/27/2026 10:36 122 260.55
10/27/2026 10:36 2 260.55
10/27/2026 10:36 112 260.55
10/27/2026 10:36 89 260.60
10/27/2026 10:36 82 260.60
10/27/2026 10:36 97 260.60
10/27/2026 10:36 104 260.60
10/27/2026 10:36 37 260.60
10/27/2026 10:36 17 260.60
10/27/2026 10:36 89 260.65
10/27/2026 10:36 128 260.65
10/27/2026 10:36 145 260.65
10/27/2026 10:36 71 260.65
10/27/2026 10:36 321 260.65
10/27/2026 10:36 35 260.60
10/27/2026 10:36 15 260.60
10/27/2026 10:36 51 260.60
10/27/2026 10:36 39 260.60
10/27/2026 10:36 135 260.60
10/27/2026 10:36 2 260.60
10/27/2026 10:36 100 260.65
10/27/2026 10:36 2 260.65
10/27/2026 10:35 30 260.60
10/27/2026 10:35 43 260.60
10/27/2026 10:35 18 260.60
10/27/2026 10:35 3 260.60
10/27/2026 10:35 57 260.60
10/27/2026 10:35 37 260.60
10/27/2026 10:35 140 260.60
10/27/2026 10:35 11 260.60
10/27/2026 10:35 100 260.60
10/27/2026 10:35 143 260.60
10/27/2026 10:35 140 260.60
10/27/2026 10:35 143 260.60
10/27/2026 10:35 140 260.60
10/27/2026 10:35 143 260.60
10/27/2026 10:35 259 260.60
10/27/2026 10:35 300 260.60
10/27/2026 10:35 140 260.60
10/27/2026 10:35 159 260.60
10/27/2026 10:35 100 260.60
10/27/2026 10:35 143 260.60
10/27/2026 10:35 248 260.55
10/27/2026 10:35 15 260.50
10/27/2026 10:35 7 260.45
10/27/2026 10:35 104 260.50
10/27/2026 10:34 160 260.50
10/27/2026 10:34 64 260.55
10/27/2026 10:34 44 260.55
10/27/2026 10:34 149 260.55
10/27/2026 10:34 4 260.55
10/27/2026 10:34 20 260.55
10/27/2026 10:34 4 260.55
10/27/2026 10:34 326 260.55
10/27/2026 10:34 165 260.55
10/27/2026 10:34 185 260.55
10/27/2026 10:34 43 260.55
10/27/2026 10:34 122 260.55
10/27/2026 10:34 43 260.55
10/27/2026 10:34 185 260.55
10/27/2026 10:34 99 260.55
10/27/2026 10:34 22 260.50
10/27/2026 10:34 10 260.50
10/27/2026 10:34 1 260.55
10/27/2026 10:34 2 260.50
10/27/2026 10:34 74 260.55
10/27/2026 10:34 202 260.50
10/27/2026 10:34 159 260.50
10/27/2026 10:34 126 260.50
10/27/2026 10:34 223 260.55
10/27/2026 10:34 66 260.55
10/27/2026 10:34 43 260.55
10/27/2026 10:34 23 260.55
10/27/2026 10:34 66 260.55
10/27/2026 10:34 66 260.55
10/27/2026 10:34 66 260.55
10/27/2026 10:34 66 260.55
10/27/2026 10:34 159 260.55
10/27/2026 10:34 66 260.55
10/27/2026 10:34 84 260.55
10/27/2026 10:34 126 260.55
10/27/2026 10:34 252 260.55
10/27/2026 10:34 130 260.55
10/27/2026 10:34 307 260.55
10/27/2026 10:34 662 260.55
10/27/2026 10:34 89 260.55
10/27/2026 10:34 448 260.50
10/27/2026 10:33 202 260.50
10/27/2026 10:33 108 260.50
10/27/2026 10:33 254 260.50
10/27/2026 10:33 81 260.50
10/27/2026 10:33 80 260.45
10/27/2026 10:33 257 260.45
10/27/2026 10:33 218 260.45
10/27/2026 10:33 134 260.45
10/27/2026 10:33 501 260.45
10/27/2026 10:33 45 260.45
10/27/2026 10:33 2 260.45
10/27/2026 10:33 170 260.45
10/27/2026 10:33 6 260.45
10/27/2026 10:33 23 260.45
10/27/2026 10:33 5 260.45
10/27/2026 10:33 160 260.50
10/27/2026 10:33 80 260.50
10/27/2026 10:33 48 260.55
10/27/2026 10:33 117 260.50
10/27/2026 10:33 320 260.50
10/27/2026 10:33 328 260.50
10/27/2026 10:33 127 260.50
10/27/2026 10:33 60 260.50
10/27/2026 10:33 360 260.50
10/27/2026 10:33 141 260.50
10/27/2026 10:33 108 260.60
10/27/2026 10:33 134 260.60
10/27/2026 10:33 1919 260.50
10/27/2026 10:33 2493 260.50
10/27/2026 10:33 2555 260.50
10/27/2026 10:33 202 260.50
10/27/2026 10:33 237 260.50
10/27/2026 10:33 159 260.55
10/27/2026 10:33 159 260.50
10/27/2026 10:33 262 260.50
10/27/2026 10:33 293 260.50
10/27/2026 10:33 130 260.50
10/27/2026 10:33 360 260.50
10/27/2026 10:33 237 260.50
10/27/2026 10:33 202 260.55
10/27/2026 10:33 159 260.55
10/27/2026 10:33 159 260.50
10/27/2026 10:33 260 260.50
10/27/2026 10:33 150 260.50
10/27/2026 10:33 291 260.50
10/27/2026 10:33 134 260.50
10/27/2026 10:33 238 260.50
10/27/2026 10:33 202 260.55
10/27/2026 10:33 83 260.55
10/27/2026 10:33 60 260.55
10/27/2026 10:33 90 260.55
10/27/2026 10:33 259 260.55
10/27/2026 10:33 368 260.60
10/27/2026 10:33 58 260.60
10/27/2026 10:33 616 260.50
10/27/2026 10:33 83 260.50
10/27/2026 10:33 159 260.50
10/27/2026 10:33 250 260.55
10/27/2026 10:33 259 260.55
10/27/2026 10:33 159 260.55
10/27/2026 10:33 202 260.55
10/27/2026 10:33 244 260.55
10/27/2026 10:33 159 260.55
10/27/2026 10:33 29 260.55
10/27/2026 10:33 2 260.55
10/27/2026 10:33 55 260.60
10/27/2026 10:33 132 260.60
10/27/2026 10:33 17 260.60
10/27/2026 10:33 256 260.60
10/27/2026 10:33 50 260.60
10/27/2026 10:33 54 260.60
10/27/2026 10:33 17 260.60
10/27/2026 10:33 65 260.60
10/27/2026 10:33 139 260.60
10/27/2026 10:33 500 260.625
10/27/2026 10:33 50 260.60
10/27/2026 10:33 1694 260.625
10/27/2026 10:32 20 260.625
10/27/2026 10:32 18 260.65
10/27/2026 10:32 232 260.60
10/27/2026 10:32 100 260.60
10/27/2026 10:32 193 260.60
10/27/2026 10:32 159 260.60
10/27/2026 10:32 23 260.60
10/27/2026 10:32 83 260.60
10/27/2026 10:32 29 260.60
10/27/2026 10:32 112 260.60
10/27/2026 10:32 112 260.60
10/27/2026 10:32 112 260.60
10/27/2026 10:32 100 260.60
10/27/2026 10:32 112 260.60
10/27/2026 10:32 112 260.575
10/27/2026 10:32 42 260.60
10/27/2026 10:32 112 260.60
10/27/2026 10:31 19 260.60
10/27/2026 10:31 10 260.60
10/27/2026 10:31 9 260.60
10/27/2026 10:31 1 260.60
10/27/2026 10:31 50 260.60
10/27/2026 10:31 100 260.60
10/27/2026 10:31 60 260.625
10/27/2026 10:31 3 260.625
10/27/2026 10:31 50 260.65
10/27/2026 10:31 12 260.65
10/27/2026 10:31 100 260.65
10/27/2026 10:31 18 260.65
10/27/2026 10:31 2 260.65
10/27/2026 10:31 2 260.65
10/27/2026 10:31 46 260.75
10/27/2026 10:31 271 260.75
10/27/2026 10:31 72 260.75
10/27/2026 10:31 4 260.75
10/27/2026 10:31 334 260.75
10/27/2026 10:31 338 260.80
10/27/2026 10:31 1 260.825
10/27/2026 10:30 35 260.80
10/27/2026 10:30 233 260.80
10/27/2026 10:30 100 260.80
10/27/2026 10:30 40 260.85
10/27/2026 10:30 7 260.825
10/27/2026 10:30 115 260.85
10/27/2026 10:30 43 260.85
10/27/2026 10:30 202 260.80
10/27/2026 10:30 100 260.80
10/27/2026 10:30 351 260.80
10/27/2026 10:30 49 260.80
10/27/2026 10:30 52 260.80
10/27/2026 10:30 2 260.80
10/27/2026 10:30 57 260.85
10/27/2026 10:30 100 260.85
10/27/2026 10:30 100 260.85
10/27/2026 10:30 51 260.85
10/27/2026 10:30 47 260.85
10/27/2026 10:30 153 260.85
10/27/2026 10:30 47 260.85
10/27/2026 10:30 200 260.85
10/27/2026 10:30 189 260.85
10/27/2026 10:30 56 260.85
10/27/2026 10:30 200 260.85
10/27/2026 10:30 200 260.85
10/27/2026 10:30 60 260.85
10/27/2026 10:30 93 260.85
10/27/2026 10:30 264 260.85
10/27/2026 10:30 100 260.85
10/27/2026 10:30 200 260.85
10/27/2026 10:30 165 260.85
10/27/2026 10:30 2 260.85
10/27/2026 10:28 4 260.85
10/27/2026 10:28 60 260.90
10/27/2026 10:28 26 260.90
10/27/2026 10:28 190 260.90
10/27/2026 10:28 179 260.90
10/27/2026 10:28 46 260.90
10/27/2026 10:28 192 260.95
10/27/2026 10:28 20 260.95
10/27/2026 10:28 51 260.95
10/27/2026 10:28 4 260.90
10/27/2026 10:28 11 260.95
10/27/2026 10:27 22 260.90
10/27/2026 10:27 264 260.95
10/27/2026 10:27 89 260.95
10/27/2026 10:27 100 260.95
10/27/2026 10:27 33 260.95
10/27/2026 10:27 252 260.95
10/27/2026 10:26 4 260.95
10/27/2026 10:26 251 260.90
10/27/2026 10:26 202 260.90
10/27/2026 10:26 39 260.90
10/27/2026 10:26 158 260.90
10/27/2026 10:26 256 260.90
10/27/2026 10:26 58 260.90
10/27/2026 10:26 128 260.90
10/27/2026 10:26 89 260.90
10/27/2026 10:26 89 260.95
10/27/2026 10:26 139 260.95
10/27/2026 10:26 271 260.95
10/27/2026 10:26 202 260.95
10/27/2026 10:26 85 260.95
10/27/2026 10:26 95 260.95
10/27/2026 10:26 91 260.95
10/27/2026 10:26 207 260.95
10/27/2026 10:26 78 260.95
10/27/2026 10:26 94 260.95
10/27/2026 10:26 207 260.95
10/27/2026 10:26 114 260.95
10/27/2026 10:26 30 260.95
10/27/2026 10:26 25 260.95
10/27/2026 10:26 296 260.90
10/27/2026 10:26 119 260.90
10/27/2026 10:26 72 260.90
10/27/2026 10:26 78 260.90
10/27/2026 10:26 36 260.90
10/27/2026 10:26 376 260.95
10/27/2026 10:26 43 260.95
10/27/2026 10:26 72 260.95
10/27/2026 10:26 1 260.85
10/27/2026 10:26 200 260.85
10/27/2026 10:26 1 260.85
10/27/2026 10:26 20 260.85
10/27/2026 10:26 202 260.90
10/27/2026 10:26 256 260.90
10/27/2026 10:26 128 260.90
10/27/2026 10:26 35 260.90
10/27/2026 10:26 3 260.90
10/27/2026 10:26 2 260.90
10/27/2026 10:26 158 260.95
10/27/2026 10:26 202 260.95
10/27/2026 10:26 89 260.95
10/27/2026 10:26 155 260.95
10/27/2026 10:26 40 260.95
10/27/2026 10:26 264 260.95
10/27/2026 10:25 13 260.95
10/27/2026 10:25 144 260.95
10/27/2026 10:25 451 260.95
10/27/2026 10:25 32 260.90
10/27/2026 10:25 3 260.90
10/27/2026 10:25 2 260.90
10/27/2026 10:25 254 260.90
10/27/2026 10:25 170 260.90
10/27/2026 10:25 56 260.90
10/27/2026 10:25 559 260.95
10/27/2026 10:25 80 260.95
10/27/2026 10:25 38 260.95
10/27/2026 10:24 26 260.90
10/27/2026 10:24 29 260.95
10/27/2026 10:24 17 260.95
10/27/2026 10:24 80 260.95
10/27/2026 10:24 192 260.95
10/27/2026 10:24 2 260.95
10/27/2026 10:24 100 260.95
10/27/2026 10:23 3 261.00
10/27/2026 10:23 30 260.90
10/27/2026 10:23 313 260.90
10/27/2026 10:23 158 260.90
10/27/2026 10:23 29 260.90
10/27/2026 10:23 86 260.95
10/27/2026 10:23 71 260.95
10/27/2026 10:23 168 260.95
10/27/2026 10:23 242 260.95
10/27/2026 10:23 100 260.95
10/27/2026 10:23 111 261.05
10/27/2026 10:23 89 261.05
10/27/2026 10:23 454 261.00
10/27/2026 10:23 69 261.00
10/27/2026 10:23 89 261.00
10/27/2026 10:23 158 261.00
10/27/2026 10:23 20 260.975
10/27/2026 10:23 209 260.95
10/27/2026 10:23 31 261.00
10/27/2026 10:23 256 261.00
10/27/2026 10:23 304 260.95
10/27/2026 10:23 451 260.95
10/27/2026 10:23 133 260.95
10/27/2026 10:23 325 260.95
10/27/2026 10:23 126 260.95
10/27/2026 10:22 273 260.95
10/27/2026 10:22 451 260.95
10/27/2026 10:22 159 260.95
10/27/2026 10:22 38 260.95
10/27/2026 10:22 168 260.95
10/27/2026 10:22 85 260.95
10/27/2026 10:22 73 260.95
10/27/2026 10:22 53 260.95
10/27/2026 10:22 75 260.95
10/27/2026 10:22 36 260.95
10/27/2026 10:22 1 260.95
10/27/2026 10:22 295 260.95
10/27/2026 10:22 73 260.95
10/27/2026 10:22 53 260.95
10/27/2026 10:22 2 260.95
10/27/2026 10:22 5 260.95
10/27/2026 10:22 300 261.00
10/27/2026 10:22 86 261.00
10/27/2026 10:22 100 261.00
10/27/2026 10:22 43 261.00
10/27/2026 10:22 383 261.00
10/27/2026 10:22 47 261.00
10/27/2026 10:22 38 261.00
10/27/2026 10:22 189 261.05
10/27/2026 10:22 20 261.05
10/27/2026 10:22 64 261.00
10/27/2026 10:22 2 261.00
10/27/2026 10:22 83 261.00
10/27/2026 10:22 41 261.00
10/27/2026 10:22 41 261.00
10/27/2026 10:22 100 261.00
10/27/2026 10:22 9 261.00
10/27/2026 10:22 67 261.05
10/27/2026 10:22 80 261.05
10/27/2026 10:21 25 261.10
10/27/2026 10:21 6 261.05
10/27/2026 10:21 58 261.05
10/27/2026 10:21 2 261.05
10/27/2026 10:21 31 261.10
10/27/2026 10:21 42 261.10
10/27/2026 10:21 435 261.10
10/27/2026 10:21 131 261.10
10/27/2026 10:21 132 261.15
10/27/2026 10:21 158 261.15
10/27/2026 10:21 51 261.10
10/27/2026 10:21 87 261.10
10/27/2026 10:21 5 261.10
10/27/2026 10:21 250 261.10
10/27/2026 10:21 143 261.10
10/27/2026 10:20 35 261.10
10/27/2026 10:19 4 261.20
10/27/2026 10:19 96 261.20
10/27/2026 10:19 4 261.20
10/27/2026 10:19 4 261.15
10/27/2026 10:19 100 261.10
10/27/2026 10:19 202 261.10
10/27/2026 10:19 187 261.10
10/27/2026 10:19 186 261.10
10/27/2026 10:19 202 261.10
10/27/2026 10:19 193 261.10
10/27/2026 10:19 128 261.10
10/27/2026 10:19 1 261.10
10/27/2026 10:19 1 261.10
10/27/2026 10:19 159 261.15
10/27/2026 10:19 100 261.15
10/27/2026 10:19 97 261.15
10/27/2026 10:19 3 261.15
10/27/2026 10:19 155 261.15
10/27/2026 10:19 143 261.15
10/27/2026 10:19 145 261.20
10/27/2026 10:19 164 261.20
10/27/2026 10:19 94 261.20
10/27/2026 10:19 328 261.20
10/27/2026 10:18 10 261.20
10/27/2026 10:18 20 261.20
10/27/2026 10:17 1 261.25
10/27/2026 10:16 2 261.20
10/27/2026 10:16 2 261.20
10/27/2026 10:16 66 261.15
10/27/2026 10:16 94 261.20
10/27/2026 10:16 6 261.20
10/27/2026 10:16 274 261.20
10/27/2026 10:16 131 261.20
10/27/2026 10:16 131 261.20
10/27/2026 10:16 45 261.20
10/27/2026 10:16 45 261.20
10/27/2026 10:16 36 261.20
10/27/2026 10:16 131 261.20
10/27/2026 10:16 89 261.20
10/27/2026 10:15 81 261.15
10/27/2026 10:15 45 261.10
10/27/2026 10:15 81 261.10
10/27/2026 10:15 4 261.10
10/27/2026 10:15 24 261.10
10/27/2026 10:15 2 261.05
10/27/2026 10:15 5 261.05
10/27/2026 10:14 94 261.10
10/27/2026 10:14 21 261.10
10/27/2026 10:14 138 261.05
10/27/2026 10:14 76 261.05
10/27/2026 10:14 100 261.05
10/27/2026 10:14 94 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 37 261.05
10/27/2026 10:14 56 261.05
10/27/2026 10:14 11 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 76 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 32 261.05
10/27/2026 10:14 43 261.05
10/27/2026 10:14 67 261.05
10/27/2026 10:14 10 261.05
10/27/2026 10:14 40 261.05
10/27/2026 10:14 158 261.05
10/27/2026 10:14 193 261.05
10/27/2026 10:14 250 261.05
10/27/2026 10:14 100 261.05
10/27/2026 10:13 39 261.10
10/27/2026 10:13 261 261.10
10/27/2026 10:13 97 261.10
10/27/2026 10:13 159 261.10
10/27/2026 10:13 45 261.05
10/27/2026 10:13 35 261.05
10/27/2026 10:13 85 261.05
10/27/2026 10:13 86 261.05
10/27/2026 10:13 36 261.05
10/27/2026 10:13 147 261.05
10/27/2026 10:13 245 261.10
10/27/2026 10:13 83 261.10
10/27/2026 10:13 55 261.10
10/27/2026 10:13 16 261.10
10/27/2026 10:13 263 261.10
10/27/2026 10:12 88 261.05
10/27/2026 10:12 20 261.05
10/27/2026 10:12 12 261.05
10/27/2026 10:12 88 261.05
10/27/2026 10:12 1726 261.05
10/27/2026 10:12 1221 261.05
10/27/2026 10:12 60 261.05
10/27/2026 10:12 7 261.00
10/27/2026 10:12 72 261.00
10/27/2026 10:12 20 261.00
10/27/2026 10:12 55 260.95
10/27/2026 10:12 14 260.95
10/27/2026 10:12 103 260.95
10/27/2026 10:12 38 260.90
10/27/2026 10:12 124 260.90
10/27/2026 10:12 286 260.90
10/27/2026 10:12 163 260.90
10/27/2026 10:12 163 260.90
10/27/2026 10:12 286 260.90
10/27/2026 10:12 57 260.90
10/27/2026 10:12 40 260.90
10/27/2026 10:12 265 260.90
10/27/2026 10:12 146 260.85
10/27/2026 10:12 24 260.85
10/27/2026 10:12 159 260.85
10/27/2026 10:12 63 260.85
10/27/2026 10:12 179 260.85
10/27/2026 10:12 79 260.85
10/27/2026 10:12 258 260.85
10/27/2026 10:12 387 260.85
10/27/2026 10:12 241 260.85
10/27/2026 10:12 116 260.85
10/27/2026 10:11 58 260.85
10/27/2026 10:11 251 260.85
10/27/2026 10:11 95 260.875
10/27/2026 10:11 392 260.85
10/27/2026 10:11 54 260.85
10/27/2026 10:11 111 260.85
10/27/2026 10:11 17 260.85
10/27/2026 10:11 251 260.85
10/27/2026 10:10 7 260.85
10/27/2026 10:10 55 260.90
10/27/2026 10:10 98 260.90
10/27/2026 10:09 92 260.85
10/27/2026 10:09 3 260.85
10/27/2026 10:09 95 260.85
10/27/2026 10:09 55 260.85
10/27/2026 10:09 136 260.85
10/27/2026 10:09 136 260.85
10/27/2026 10:09 136 260.85
10/27/2026 10:09 123 260.85
10/27/2026 10:09 66 260.85
10/27/2026 10:09 136 260.85
10/27/2026 10:09 26 260.85
10/27/2026 10:09 108 260.85
10/27/2026 10:09 332 260.85
10/27/2026 10:09 40 260.85
10/27/2026 10:09 136 260.85
10/27/2026 10:09 134 260.85
10/27/2026 10:09 82 260.80
10/27/2026 10:09 159 260.80
10/27/2026 10:09 150 260.80
10/27/2026 10:09 14 260.75
10/27/2026 10:09 � 260.70
10/27/2026 10:09 � 260.75
10/27/2026 10:09 21 260.70
10/27/2026 10:09 5 260.75
10/27/2026 10:09 209 260.80
10/27/2026 10:09 57 260.80
10/27/2026 10:09 112 260.80
10/27/2026 10:09 461 260.80
10/27/2026 10:09 252 260.80
10/27/2026 10:09 434 260.80
10/27/2026 10:09 7 260.80
10/27/2026 10:09 50 260.80
10/27/2026 10:09 50 260.75
10/27/2026 10:08 57 260.85
10/27/2026 10:08 36 260.80
10/27/2026 10:08 100 260.85
10/27/2026 10:08 23 260.85
10/27/2026 10:08 434 260.85
10/27/2026 10:08 234 260.775
10/27/2026 10:08 60 260.80
10/27/2026 10:08 40 260.80
10/27/2026 10:08 234 260.80
10/27/2026 10:08 290 260.80
10/27/2026 10:08 336 260.80
10/27/2026 10:08 100 260.80
10/27/2026 10:08 134 260.80
10/27/2026 10:08 26 260.80
10/27/2026 10:08 30 260.80
10/27/2026 10:08 85 260.80
10/27/2026 10:08 4 260.80
10/27/2026 10:08 245 260.90
10/27/2026 10:08 150 260.90
10/27/2026 10:08 47 260.875
10/27/2026 10:07 107 260.85
10/27/2026 10:07 374 260.85
10/27/2026 10:07 15 260.85
10/27/2026 10:07 187 260.85
10/27/2026 10:07 90 260.85
10/27/2026 10:07 15 260.825
10/27/2026 10:07 18 260.85
10/27/2026 10:07 72 260.90
10/27/2026 10:07 178 260.90
10/27/2026 10:07 17 260.90
10/27/2026 10:07 43 260.95
10/27/2026 10:07 350 260.95
10/27/2026 10:07 100 261.00
10/27/2026 10:07 100 261.00
10/27/2026 10:07 100 261.00
10/27/2026 10:07 72 261.00
10/27/2026 10:07 77 261.00
10/27/2026 10:07 69 261.00
10/27/2026 10:07 87 261.00
10/27/2026 10:07 4 261.00
10/27/2026 10:07 23 261.00
10/27/2026 10:07 77 261.00
10/27/2026 10:07 175 261.05
10/27/2026 10:07 42 261.05
10/27/2026 10:07 180 261.10
10/27/2026 10:07 300 261.15
10/27/2026 10:07 281 261.20
10/27/2026 10:07 19 261.20
10/27/2026 10:07 2 261.20
10/27/2026 10:07 2 261.20
10/27/2026 10:07 260 261.25
10/27/2026 10:07 4 261.25
10/27/2026 10:07 300 261.25
10/27/2026 10:07 45 261.30
10/27/2026 10:07 158 261.30
10/27/2026 10:07 202 261.30
10/27/2026 10:07 250 261.30
10/27/2026 10:07 264 261.30
10/27/2026 10:07 83 261.30
10/27/2026 10:07 400 261.30
10/27/2026 10:07 10 261.30
10/27/2026 10:07 5 261.30
10/27/2026 10:07 50 261.30
10/27/2026 10:07 64 261.35
10/27/2026 10:07 74 261.375
10/27/2026 10:07 100 261.40
10/27/2026 10:06 12 261.425
10/27/2026 10:06 31 261.40
10/27/2026 10:06 40 261.40
10/27/2026 10:06 44 261.40
10/27/2026 10:06 63 261.40
10/27/2026 10:06 89 261.40
10/27/2026 10:06 334 261.40
10/27/2026 10:06 202 261.45
10/27/2026 10:06 107 261.45
10/27/2026 10:06 282 261.45
10/27/2026 10:06 256 261.40
10/27/2026 10:06 158 261.40
10/27/2026 10:06 159 261.40
10/27/2026 10:06 334 261.40
10/27/2026 10:06 336 261.40
10/27/2026 10:06 26 261.40
10/27/2026 10:06 158 261.40
10/27/2026 10:06 103 261.45
10/27/2026 10:06 43 261.45
10/27/2026 10:06 202 261.45
10/27/2026 10:06 334 261.45
10/27/2026 10:06 158 261.45
10/27/2026 10:06 100 261.50
10/27/2026 10:06 256 261.50
10/27/2026 10:06 185 261.45
10/27/2026 10:06 191 261.45
10/27/2026 10:06 179 261.45
10/27/2026 10:06 106 261.50
10/27/2026 10:06 202 261.50
10/27/2026 10:06 50 261.50
10/27/2026 10:06 372 261.50
10/27/2026 10:06 395 261.50
10/27/2026 10:06 10 261.55
10/27/2026 10:06 39 261.55
10/27/2026 10:06 241 261.55
10/27/2026 10:06 141 261.55
10/27/2026 10:06 23 261.55
10/27/2026 10:06 103 261.55
10/27/2026 10:06 50 261.50
10/27/2026 10:05 33 261.50
10/27/2026 10:05 165 261.50
10/27/2026 10:05 89 261.50
10/27/2026 10:05 223 261.50
10/27/2026 10:05 258 261.45
10/27/2026 10:05 148 261.45
10/27/2026 10:05 5 261.45
10/27/2026 10:05 262 261.45
10/27/2026 10:05 148 261.45
10/27/2026 10:05 114 261.45
10/27/2026 10:05 47 261.45
10/27/2026 10:05 102 261.45
10/27/2026 10:05 148 261.45
10/27/2026 10:05 82 261.45
10/27/2026 10:05 79 261.45
10/27/2026 10:05 148 261.45
10/27/2026 10:05 161 261.45
10/27/2026 10:05 12 261.40
10/27/2026 10:05 6 261.40
10/27/2026 10:05 184 261.40
10/27/2026 10:05 25 261.40
10/27/2026 10:05 95 261.40
10/27/2026 10:05 1247 261.40
10/27/2026 10:05 10 261.35
10/27/2026 10:05 4 261.35
10/27/2026 10:05 96 261.35
10/27/2026 10:04 15 261.35
10/27/2026 10:04 100 261.35
10/27/2026 10:04 25 261.35
10/27/2026 10:03 2 261.40
10/27/2026 10:03 54 261.40
10/27/2026 10:03 230 261.40
10/27/2026 10:03 39 261.40
10/27/2026 10:03 109 261.40
10/27/2026 10:03 14 261.40
10/27/2026 10:03 96 261.40
10/27/2026 10:03 8 261.45
10/27/2026 10:03 216 261.45
10/27/2026 10:03 324 261.45
10/27/2026 10:03 51 261.45
10/27/2026 10:03 148 261.45
10/27/2026 10:03 97 261.45
10/27/2026 10:03 14 261.50
10/27/2026 10:03 143 261.50
10/27/2026 10:03 410 261.50
10/27/2026 10:03 524 261.50
10/27/2026 10:03 697 261.525
10/27/2026 10:03 97 261.55
10/27/2026 10:03 40 261.55
10/27/2026 10:03 534 261.55
10/27/2026 10:03 206 261.55
10/27/2026 10:03 480 261.55
10/27/2026 10:03 68 261.55
10/27/2026 10:03 10 261.55
10/27/2026 10:02 4 261.55
10/27/2026 10:01 159 261.60
10/27/2026 10:01 146 261.60
10/27/2026 10:01 69 261.60
10/27/2026 10:01 71 261.60
10/27/2026 10:01 5 261.55
10/27/2026 10:01 34 261.55
10/27/2026 10:01 539 261.55
10/27/2026 10:01 89 261.60
10/27/2026 10:01 167 261.60
10/27/2026 10:01 73 261.60
10/27/2026 10:01 167 261.60
10/27/2026 10:01 167 261.60
10/27/2026 10:01 101 261.60
10/27/2026 10:01 167 261.60
10/27/2026 10:01 47 261.60
10/27/2026 10:01 416 261.60
10/27/2026 10:01 167 261.60
10/27/2026 10:01 87 261.60
10/27/2026 10:01 2474 261.60
10/27/2026 10:01 98 261.60
10/27/2026 10:01 111 261.55
10/27/2026 10:01 143 261.55
10/27/2026 10:01 146 261.55
10/27/2026 10:01 146 261.55
10/27/2026 10:01 146 261.55
10/27/2026 10:01 380 261.55
10/27/2026 10:01 146 261.55
10/27/2026 10:01 100 261.55
10/27/2026 10:01 331 261.55
10/27/2026 10:01 957 261.525
10/27/2026 10:00 10 261.45
10/27/2026 10:00 158 261.50
10/27/2026 10:00 256 261.50
10/27/2026 10:00 162 261.50
10/27/2026 10:00 79 261.50
10/27/2026 10:00 288 261.50
10/27/2026 10:00 202 261.50
10/27/2026 10:00 2 261.40
10/27/2026 09:59 334 261.45
10/27/2026 09:59 256 261.45
10/27/2026 09:59 158 261.45
10/27/2026 09:59 99 261.45
10/27/2026 09:59 130 261.45
10/27/2026 09:59 94 261.45
10/27/2026 09:59 47 261.50
10/27/2026 09:59 202 261.50
10/27/2026 09:59 211 261.50
10/27/2026 09:59 211 261.50
10/27/2026 09:59 211 261.50
10/27/2026 09:59 89 261.50
10/27/2026 09:59 1391 261.50
10/27/2026 09:59 53 261.50
10/27/2026 09:59 28 261.50
10/27/2026 09:59 29 261.50
10/27/2026 09:59 372 261.50
10/27/2026 09:59 40 261.50
10/27/2026 09:59 170 261.475
10/27/2026 09:59 2 261.45
10/27/2026 09:58 180 261.50
10/27/2026 09:58 24 261.50
10/27/2026 09:58 46 261.50
10/27/2026 09:58 200 261.50
10/27/2026 09:58 42 261.50
10/27/2026 09:58 158 261.50
10/27/2026 09:58 40 261.50
10/27/2026 09:58 142 261.50
10/27/2026 09:58 60 261.50
10/27/2026 09:58 168 261.50
10/27/2026 09:58 281 261.50
10/27/2026 09:58 274 261.50
10/27/2026 09:58 142 261.50
10/27/2026 09:58 2 261.55
10/27/2026 09:58 46 261.50
10/27/2026 09:58 4 261.50
10/27/2026 09:58 37 261.55
10/27/2026 09:58 202 261.55
10/27/2026 09:58 137 261.55
10/27/2026 09:58 137 261.55
10/27/2026 09:58 137 261.55
10/27/2026 09:58 156 261.55
10/27/2026 09:58 137 261.55
10/27/2026 09:58 30 261.55
10/27/2026 09:58 157 261.55
10/27/2026 09:58 106 261.55
10/27/2026 09:58 29 261.50
10/27/2026 09:58 223 261.50
10/27/2026 09:58 334 261.50
10/27/2026 09:58 360 261.50
10/27/2026 09:58 551 261.50
10/27/2026 09:58 226 261.50
10/27/2026 09:57 53 261.50
10/27/2026 09:57 307 261.50
10/27/2026 09:57 433 261.50
10/27/2026 09:57 84 261.50
10/27/2026 09:57 45 261.50
10/27/2026 09:57 25 261.50
10/27/2026 09:57 110 261.50
10/27/2026 09:57 31 261.55
10/27/2026 09:57 3 261.50
10/27/2026 09:56 15 261.50
10/27/2026 09:56 111 261.50
10/27/2026 09:56 202 261.50
10/27/2026 09:56 89 261.50
10/27/2026 09:56 281 261.50
10/27/2026 09:56 1055 261.50
10/27/2026 09:56 15 261.475
10/27/2026 09:56 119 261.50
10/27/2026 09:56 144 261.50
10/27/2026 09:56 285 261.50
10/27/2026 09:56 69 261.50
10/27/2026 09:56 62 261.50
10/27/2026 09:56 3 261.50
10/27/2026 09:56 38 261.50
10/27/2026 09:55 214 261.50
10/27/2026 09:55 91 261.50
10/27/2026 09:55 72 261.50
10/27/2026 09:55 58 261.50
10/27/2026 09:55 218 261.50
10/27/2026 09:55 111 261.50
10/27/2026 09:54 252 261.50
10/27/2026 09:54 97 261.50
10/27/2026 09:54 50 261.50
10/27/2026 09:54 92 261.50
10/27/2026 09:54 5 261.55
10/27/2026 09:54 202 261.50
10/27/2026 09:54 261 261.50
10/27/2026 09:54 107 261.50
10/27/2026 09:54 100 261.50
10/27/2026 09:53 212 261.45
10/27/2026 09:52 58 261.50
10/27/2026 09:52 10 261.50
10/27/2026 09:52 89 261.50
10/27/2026 09:52 58 261.50
10/27/2026 09:52 89 261.50
10/27/2026 09:52 267 261.50
10/27/2026 09:51 2 261.60
10/27/2026 09:51 4 261.50
10/27/2026 09:51 256 261.50
10/27/2026 09:51 135 261.55
10/27/2026 09:51 504 261.55
10/27/2026 09:51 135 261.55
10/27/2026 09:51 64 261.55
10/27/2026 09:51 64 261.55
10/27/2026 09:51 135 261.55
10/27/2026 09:50 15 261.55
10/27/2026 09:50 15 261.55
10/27/2026 09:50 15 261.55
10/27/2026 09:50 120 261.55
10/27/2026 09:50 133 261.55
10/27/2026 09:50 127 261.50
10/27/2026 09:50 76 261.50
10/27/2026 09:50 3 261.50
10/27/2026 09:50 92 261.45
10/27/2026 09:50 17 261.45
10/27/2026 09:50 44 261.45
10/27/2026 09:50 3 261.45
10/27/2026 09:50 3 261.50
10/27/2026 09:50 40 261.50
10/27/2026 09:50 20 261.50
10/27/2026 09:50 2 261.55
10/27/2026 09:50 353 261.55
10/27/2026 09:50 405 261.55
10/27/2026 09:50 25 261.55
10/27/2026 09:50 50 261.55
10/27/2026 09:50 64 261.55
10/27/2026 09:50 37 261.55
10/27/2026 09:50 69 261.60
10/27/2026 09:50 202 261.60
10/27/2026 09:50 26 261.60
10/27/2026 09:50 38 261.60
10/27/2026 09:50 247 261.60
10/27/2026 09:50 321 261.60
10/27/2026 09:49 128 261.60
10/27/2026 09:49 23 261.60
10/27/2026 09:49 20 261.65
10/27/2026 09:48 8 261.60
10/27/2026 09:48 52 261.60
10/27/2026 09:48 1 261.60
10/27/2026 09:48 100 261.60
10/27/2026 09:48 20 261.60
10/27/2026 09:48 6 261.60
10/27/2026 09:48 222 261.60
10/27/2026 09:48 29 261.60
10/27/2026 09:48 57 261.60
10/27/2026 09:48 142 261.55
10/27/2026 09:48 334 261.55
10/27/2026 09:48 107 261.55
10/27/2026 09:48 146 261.55
10/27/2026 09:48 146 261.55
10/27/2026 09:48 75 261.55
10/27/2026 09:48 32 261.55
10/27/2026 09:48 400 261.525
10/27/2026 09:48 89 261.50
10/27/2026 09:48 293 261.50
10/27/2026 09:48 101 261.50
10/27/2026 09:48 169 261.50
10/27/2026 09:48 25 261.50
10/27/2026 09:48 20 261.50
10/27/2026 09:48 100 261.45
10/27/2026 09:48 167 261.45
10/27/2026 09:48 400 261.475
10/27/2026 09:48 294 261.50
10/27/2026 09:48 72 261.55
10/27/2026 09:48 163 261.55
10/27/2026 09:48 245 261.55
10/27/2026 09:47 508 261.60
10/27/2026 09:47 295 261.60
10/27/2026 09:47 218 261.60
10/27/2026 09:47 182 261.60
10/27/2026 09:47 141 261.60
10/27/2026 09:47 247 261.60
10/27/2026 09:47 91 261.60
10/27/2026 09:47 253 261.60
10/27/2026 09:47 370 261.60
10/27/2026 09:47 191 261.60
10/27/2026 09:47 352 261.65
10/27/2026 09:47 649 261.65
10/27/2026 09:47 671 261.65
10/27/2026 09:47 5 261.65
10/27/2026 09:47 158 261.70
10/27/2026 09:47 202 261.70
10/27/2026 09:47 170 261.70
10/27/2026 09:47 551 261.70
10/27/2026 09:47 500 261.70
10/27/2026 09:47 294 261.65
10/27/2026 09:47 200 261.65
10/27/2026 09:47 44 261.65
10/27/2026 09:47 500 261.65
10/27/2026 09:47 400 261.60
10/27/2026 09:47 143 261.60
10/27/2026 09:47 107 261.60
10/27/2026 09:47 250 261.60
10/27/2026 09:47 158 261.60
10/27/2026 09:47 101 261.60
10/27/2026 09:47 500 261.60
10/27/2026 09:47 19 261.60
10/27/2026 09:47 28 261.55
10/27/2026 09:47 256 261.55
10/27/2026 09:47 644 261.525
10/27/2026 09:47 139 261.50
10/27/2026 09:47 246 261.50
10/27/2026 09:47 46 261.50
10/27/2026 09:47 169 261.50
10/27/2026 09:47 101 261.50
10/27/2026 09:47 47 261.50
10/27/2026 09:47 68 261.50
10/27/2026 09:47 101 261.50
10/27/2026 09:47 100 261.50
10/27/2026 09:47 148 261.50
10/27/2026 09:47 169 261.50
10/27/2026 09:47 67 261.45
10/27/2026 09:47 7 261.45
10/27/2026 09:47 334 261.50
10/27/2026 09:47 148 261.50
10/27/2026 09:47 169 261.50
10/27/2026 09:47 298 261.50
10/27/2026 09:47 158 261.50
10/27/2026 09:47 361 261.50
10/27/2026 09:47 256 261.50
10/27/2026 09:47 158 261.50
10/27/2026 09:47 301 261.45
10/27/2026 09:46 219 261.45
10/27/2026 09:46 772 261.45
10/27/2026 09:46 114 261.45
10/27/2026 09:46 100 261.50
10/27/2026 09:46 76 261.50
10/27/2026 09:46 129 261.50
10/27/2026 09:46 91 261.50
10/27/2026 09:46 46 261.50
10/27/2026 09:46 10 261.50
10/27/2026 09:46 94 261.50
10/27/2026 09:46 90 261.50
10/27/2026 09:46 91 261.50
10/27/2026 09:46 199 261.50
10/27/2026 09:46 130 261.50
10/27/2026 09:46 261 261.50
10/27/2026 09:46 49 261.50
10/27/2026 09:46 158 261.50
10/27/2026 09:46 376 261.50
10/27/2026 09:46 281 261.50
10/27/2026 09:46 110 261.50
10/27/2026 09:46 367 261.50
10/27/2026 09:46 14 261.525
10/27/2026 09:46 200 261.525
10/27/2026 09:45 16 261.50
10/27/2026 09:45 190 261.55
10/27/2026 09:45 89 261.55
10/27/2026 09:45 7 261.55
10/27/2026 09:45 30 261.50
10/27/2026 09:44 75 261.55
10/27/2026 09:44 40 261.50
10/27/2026 09:44 141 261.55
10/27/2026 09:44 141 261.55
10/27/2026 09:44 141 261.55
10/27/2026 09:44 79 261.55
10/27/2026 09:44 385 261.55
10/27/2026 09:44 108 261.55
10/27/2026 09:44 141 261.55
10/27/2026 09:44 141 261.55
10/27/2026 09:44 141 261.55
10/27/2026 09:43 141 261.55
10/27/2026 09:43 106 261.55
10/27/2026 09:43 35 261.55
10/27/2026 09:43 20 261.50
10/27/2026 09:43 41 261.55
10/27/2026 09:43 100 261.55
10/27/2026 09:43 71 261.55
10/27/2026 09:43 141 261.55
10/27/2026 09:43 202 261.50
10/27/2026 09:43 48 261.50
10/27/2026 09:43 250 261.50
10/27/2026 09:43 394 261.50
10/27/2026 09:43 12 261.45
10/27/2026 09:43 13 261.45
10/27/2026 09:43 100 261.45
10/27/2026 09:42 8 261.45
10/27/2026 09:42 1 261.45
10/27/2026 09:42 192 261.45
10/27/2026 09:42 16 261.40
10/27/2026 09:41 75 261.45
10/27/2026 09:41 5 261.425
10/27/2026 09:41 82 261.40
10/27/2026 09:41 168 261.40
10/27/2026 09:41 350 261.40
10/27/2026 09:41 10 261.40
10/27/2026 09:41 500 261.425
10/27/2026 09:41 100 261.40
10/27/2026 09:41 36 261.40
10/27/2026 09:41 167 261.40
10/27/2026 09:41 361 261.40
10/27/2026 09:41 202 261.40
10/27/2026 09:41 100 261.40
10/27/2026 09:41 1000 261.425
10/27/2026 09:40 125 261.40
10/27/2026 09:40 1 261.35
10/27/2026 09:40 158 261.35
10/27/2026 09:40 158 261.35
10/27/2026 09:40 158 261.35
10/27/2026 09:40 98 261.35
10/27/2026 09:40 158 261.35
10/27/2026 09:40 355 261.35
10/27/2026 09:40 143 261.35
10/27/2026 09:40 15 261.35
10/27/2026 09:40 592 261.30
10/27/2026 09:40 202 261.30
10/27/2026 09:40 89 261.30
10/27/2026 09:40 90 261.30
10/27/2026 09:40 746 261.30
10/27/2026 09:40 10 261.30
10/27/2026 09:40 90 261.30
10/27/2026 09:40 126 261.30
10/27/2026 09:40 114 261.30
10/27/2026 09:40 50 261.30
10/27/2026 09:40 67 261.30
10/27/2026 09:40 205 261.30
10/27/2026 09:40 158 261.30
10/27/2026 09:40 211 261.35
10/27/2026 09:40 206 261.35
10/27/2026 09:40 304 261.35
10/27/2026 09:40 70 261.35
10/27/2026 09:39 116 261.30
10/27/2026 09:39 342 261.30
10/27/2026 09:39 3 261.30
10/27/2026 09:39 453 261.30
10/27/2026 09:39 86 261.30
10/27/2026 09:39 37 261.35
10/27/2026 09:39 140 261.35
10/27/2026 09:39 346 261.35
10/27/2026 09:39 53 261.35
10/27/2026 09:39 87 261.35
10/27/2026 09:39 2 261.35
10/27/2026 09:39 3 261.25
10/27/2026 09:38 26 261.30
10/27/2026 09:38 219 261.30
10/27/2026 09:38 320 261.30
10/27/2026 09:38 153 261.30
10/27/2026 09:38 42 261.30
10/27/2026 09:38 15 261.275
10/27/2026 09:38 90 261.25
10/27/2026 09:38 143 261.25
10/27/2026 09:38 336 261.25
10/27/2026 09:38 68 261.25
10/27/2026 09:38 138 261.25
10/27/2026 09:38 201 261.25
10/27/2026 09:38 199 261.25
10/27/2026 09:37 95 261.30
10/27/2026 09:37 2 261.30
10/27/2026 09:37 5 261.30
10/27/2026 09:37 10 261.30
10/27/2026 09:37 31 261.25
10/27/2026 09:37 157 261.30
10/27/2026 09:37 200 261.30
10/27/2026 09:37 26 261.25
10/27/2026 09:36 178 261.30
10/27/2026 09:36 248 261.30
10/27/2026 09:36 295 261.30
10/27/2026 09:36 28 261.30
10/27/2026 09:36 71 261.30
10/27/2026 09:36 28 261.30
10/27/2026 09:36 8 261.30
10/27/2026 09:36 86 261.35
10/27/2026 09:36 88 261.35
10/27/2026 09:36 403 261.35
10/27/2026 09:36 435 261.35
10/27/2026 09:36 80 261.35
10/27/2026 09:36 1 261.35
10/27/2026 09:36 23 261.30
10/27/2026 09:36 526 261.30
10/27/2026 09:36 44 261.30
10/27/2026 09:36 167 261.30
10/27/2026 09:36 150 261.30
10/27/2026 09:36 318 261.30
10/27/2026 09:36 186 261.30
10/27/2026 09:36 386 261.30
10/27/2026 09:36 167 261.30
10/27/2026 09:36 150 261.30
10/27/2026 09:36 114 261.30
10/27/2026 09:36 196 261.30
10/27/2026 09:36 123 261.25
10/27/2026 09:36 177 261.25
10/27/2026 09:36 25 261.25
10/27/2026 09:36 152 261.25
10/27/2026 09:36 114 261.25
10/27/2026 09:36 42 261.25
10/27/2026 09:36 50 261.25
10/27/2026 09:36 143 261.25
10/27/2026 09:36 159 261.25
10/27/2026 09:36 152 261.25
10/27/2026 09:36 123 261.25
10/27/2026 09:36 159 261.25
10/27/2026 09:36 152 261.25
10/27/2026 09:36 44 261.20
10/27/2026 09:35 120 261.15
10/27/2026 09:35 202 261.15
10/27/2026 09:35 157 261.15
10/27/2026 09:35 21 261.15
10/27/2026 09:35 17 261.20
10/27/2026 09:35 13 261.20
10/27/2026 09:35 17 261.175
10/27/2026 09:35 233 261.15
10/27/2026 09:35 158 261.20
10/27/2026 09:35 3 261.20
10/27/2026 09:35 16 261.20
10/27/2026 09:35 14 261.20
10/27/2026 09:35 317 261.20
10/27/2026 09:35 49 261.20
10/27/2026 09:35 202 261.20
10/27/2026 09:35 158 261.20
10/27/2026 09:35 338 261.20
10/27/2026 09:35 55 261.20
10/27/2026 09:35 19 261.20
10/27/2026 09:35 336 261.25
10/27/2026 09:35 105 261.25
10/27/2026 09:35 131 261.25
10/27/2026 09:35 349 261.25
10/27/2026 09:35 62 261.25
10/27/2026 09:35 18 261.25
10/27/2026 09:35 242 261.25
10/27/2026 09:35 740 261.275
10/27/2026 09:35 376 261.25
10/27/2026 09:35 273 261.25
10/27/2026 09:35 256 261.25
10/27/2026 09:34 100 261.20
10/27/2026 09:34 10 261.20
10/27/2026 09:34 25 261.25
10/27/2026 09:34 13 261.25
10/27/2026 09:34 83 261.25
10/27/2026 09:34 88 261.25
10/27/2026 09:34 224 261.25
10/27/2026 09:34 13 261.25
10/27/2026 09:34 5 261.25
10/27/2026 09:33 20 261.25
10/27/2026 09:33 75 261.25
10/27/2026 09:32 2 261.30
10/27/2026 09:32 128 261.30
10/27/2026 09:32 10 261.30
10/27/2026 09:32 72 261.30
10/27/2026 09:32 87 261.30
10/27/2026 09:32 23 261.30
10/27/2026 09:32 260 261.30
10/27/2026 09:32 117 261.30
10/27/2026 09:31 20 261.30
10/27/2026 09:31 114 261.35
10/27/2026 09:30 18 261.35
10/27/2026 09:30 169 261.35
10/27/2026 09:30 346 261.35
10/27/2026 09:30 135 261.35
10/27/2026 09:30 100 261.35
10/27/2026 09:30 370 261.375
10/27/2026 09:30 111 261.40
10/27/2026 09:30 95 261.40
10/27/2026 09:30 178 261.40
10/27/2026 09:30 140 261.40
10/27/2026 09:30 140 261.40
10/27/2026 09:30 212 261.40
10/27/2026 09:30 100 261.40
10/27/2026 09:30 48 261.40
10/27/2026 09:30 77 261.40
10/27/2026 09:30 206 261.40
10/27/2026 09:30 61 261.40
10/27/2026 09:30 89 261.40
10/27/2026 09:30 150 261.40
10/27/2026 09:30 304 261.35
10/27/2026 09:30 50 261.20
10/27/2026 09:30 150 261.15
10/27/2026 09:30 68 261.15
10/27/2026 09:30 150 261.15
10/27/2026 09:30 150 261.15
10/27/2026 09:30 150 261.15
10/27/2026 09:30 10 261.10
10/27/2026 09:30 71 261.10
10/27/2026 09:30 1 261.10
10/27/2026 09:30 308 261.10
10/27/2026 09:30 71 261.10
10/27/2026 09:30 122 261.10
10/27/2026 09:30 163 261.10
10/27/2026 09:30 413 261.10
10/27/2026 09:30 36 261.10
10/27/2026 09:30 8 261.10
10/27/2026 09:30 66 261.10
10/27/2026 09:29 75 261.05
10/27/2026 09:29 69 261.00
10/27/2026 09:29 34 261.00
10/27/2026 09:29 175 261.00
10/27/2026 09:29 89 261.00
10/27/2026 09:29 123 261.00
10/27/2026 09:29 100 261.00
10/27/2026 09:29 15 261.05
10/27/2026 09:29 19 261.05
10/27/2026 09:28 3 261.10
10/27/2026 09:28 2 261.10
10/27/2026 09:28 248 261.05
10/27/2026 09:28 81 261.00
10/27/2026 09:28 26 261.00
10/27/2026 09:28 37 261.00
10/27/2026 09:28 202 261.00
10/27/2026 09:28 89 261.00
10/27/2026 09:28 12 261.00
10/27/2026 09:28 57 261.00
10/27/2026 09:28 2 261.10
10/27/2026 09:28 54 261.05
10/27/2026 09:28 157 261.05
10/27/2026 09:28 5 261.05
10/27/2026 09:28 89 261.05
10/27/2026 09:28 3 261.10
10/27/2026 09:28 64 261.10
10/27/2026 09:28 120 261.10
10/27/2026 09:27 40 261.075
10/27/2026 09:27 257 261.10
10/27/2026 09:27 27 261.10
10/27/2026 09:27 198 261.10
10/27/2026 09:27 38 261.10
10/27/2026 09:27 249 261.10
10/27/2026 09:27 258 261.10
10/27/2026 09:27 7 261.15
10/27/2026 09:27 125 261.15
10/27/2026 09:27 254 261.15
10/27/2026 09:27 29 261.15
10/27/2026 09:27 150 261.15
10/27/2026 09:27 75 261.15
10/27/2026 09:27 452 261.10
10/27/2026 09:27 43 261.00
10/27/2026 09:27 7 261.00
10/27/2026 09:27 10 261.00
10/27/2026 09:27 198 261.10
10/27/2026 09:27 213 261.10
10/27/2026 09:27 89 261.10
10/27/2026 09:27 10 261.05
10/27/2026 09:27 37 261.10
10/27/2026 09:27 3 261.10
10/27/2026 09:27 16 261.20
10/27/2026 09:26 15 261.25
10/27/2026 09:26 19 261.25
10/27/2026 09:26 200 261.30
10/27/2026 09:26 36 261.30
10/27/2026 09:26 54 261.30
10/27/2026 09:26 69 261.30
10/27/2026 09:26 200 261.30
10/27/2026 09:26 3 261.30
10/27/2026 09:26 1 261.40
10/27/2026 09:26 37 261.30
10/27/2026 09:26 135 261.30
10/27/2026 09:26 130 261.30
10/27/2026 09:26 11 261.35
10/27/2026 09:26 158 261.35
10/27/2026 09:26 220 261.35
10/27/2026 09:26 120 261.35
10/27/2026 09:26 98 261.35
10/27/2026 09:26 145 261.35
10/27/2026 09:26 145 261.35
10/27/2026 09:26 70 261.30
10/27/2026 09:25 45 261.25
10/27/2026 09:25 215 261.25
10/27/2026 09:25 137 261.25
10/27/2026 09:25 11 261.25
10/27/2026 09:25 20 261.25
10/27/2026 09:25 64 261.30
10/27/2026 09:25 58 261.30
10/27/2026 09:25 253 261.30
10/27/2026 09:25 1 261.35
10/27/2026 09:25 19 261.40
10/27/2026 09:25 52 261.30
10/27/2026 09:25 46 261.30
10/27/2026 09:25 87 261.30
10/27/2026 09:25 392 261.30
10/27/2026 09:25 268 261.30
10/27/2026 09:24 218 261.35
10/27/2026 09:24 119 261.35
10/27/2026 09:24 4 261.35
10/27/2026 09:24 213 261.35
10/27/2026 09:24 332 261.35
10/27/2026 09:24 53 261.30
10/27/2026 09:24 71 261.30
10/27/2026 09:24 29 261.30
10/27/2026 09:24 71 261.30
10/27/2026 09:24 74 261.30
10/27/2026 09:24 143 261.30
10/27/2026 09:24 349 261.30
10/27/2026 09:24 100 261.30
10/27/2026 09:24 143 261.30
10/27/2026 09:24 211 261.25
10/27/2026 09:24 43 261.25
10/27/2026 09:24 202 261.25
10/27/2026 09:24 31 261.25
10/27/2026 09:24 58 261.25
10/27/2026 09:24 18 261.25
10/27/2026 09:24 82 261.25
10/27/2026 09:24 141 261.25
10/27/2026 09:24 76 261.25
10/27/2026 09:24 249 261.25
10/27/2026 09:24 76 261.25
10/27/2026 09:24 158 261.25
10/27/2026 09:24 3 261.25
10/27/2026 09:24 1 261.25
10/27/2026 09:24 67 261.20
10/27/2026 09:24 71 261.20
10/27/2026 09:24 71 261.20
10/27/2026 09:24 335 261.20
10/27/2026 09:24 71 261.20
10/27/2026 09:24 257 261.20
10/27/2026 09:24 340 261.20
10/27/2026 09:24 18 261.20
10/27/2026 09:24 45 261.20
10/27/2026 09:24 71 261.20
10/27/2026 09:23 214 261.15
10/27/2026 09:23 42 261.15
10/27/2026 09:23 3 261.15
10/27/2026 09:23 60 261.15
10/27/2026 09:23 36 261.15
10/27/2026 09:23 5 261.15
10/27/2026 09:23 5 261.20
10/27/2026 09:23 284 261.175
10/27/2026 09:23 96 261.20
10/27/2026 09:23 159 261.20
10/27/2026 09:23 141 261.20
10/27/2026 09:23 180 261.20
10/27/2026 09:23 86 261.30
10/27/2026 09:23 20 261.30
10/27/2026 09:23 42 261.25
10/27/2026 09:23 56 261.25
10/27/2026 09:23 20 261.30
10/27/2026 09:23 29 261.25
10/27/2026 09:23 336 261.25
10/27/2026 09:23 200 261.25
10/27/2026 09:23 51 261.25
10/27/2026 09:23 18 261.25
10/27/2026 09:23 274 261.25
10/27/2026 09:23 399 261.25
10/27/2026 09:22 1 261.25
10/27/2026 09:22 113 261.30
10/27/2026 09:22 80 261.30
10/27/2026 09:22 40 261.30
10/27/2026 09:22 58 261.30
10/27/2026 09:22 89 261.30
10/27/2026 09:22 62 261.30
10/27/2026 09:22 107 261.30
10/27/2026 09:22 130 261.35
10/27/2026 09:22 89 261.30
10/27/2026 09:22 11 261.30
10/27/2026 09:22 300 261.30
10/27/2026 09:22 166 261.35
10/27/2026 09:22 106 261.35
10/27/2026 09:22 119 261.35
10/27/2026 09:21 25 261.35
10/27/2026 09:21 110 261.35
10/27/2026 09:21 110 261.35
10/27/2026 09:21 123 261.35
10/27/2026 09:21 106 261.35
10/27/2026 09:21 84 261.35
10/27/2026 09:21 110 261.35
10/27/2026 09:21 48 261.30
10/27/2026 09:21 252 261.30
10/27/2026 09:21 2 261.35
10/27/2026 09:21 59 261.35
10/27/2026 09:21 213 261.35
10/27/2026 09:21 128 261.35
10/27/2026 09:21 252 261.45
10/27/2026 09:21 52 261.45
10/27/2026 09:21 53 261.50
10/27/2026 09:21 261 261.50
10/27/2026 09:21 177 261.50
10/27/2026 09:21 11 261.60
10/27/2026 09:21 25 261.60
10/27/2026 09:21 13 261.55
10/27/2026 09:21 102 261.60
10/27/2026 09:20 26 261.55
10/27/2026 09:20 113 261.60
10/27/2026 09:20 15 261.60
10/27/2026 09:20 18 261.60
10/27/2026 09:20 1 261.55
10/27/2026 09:20 17 261.60
10/27/2026 09:20 251 261.60
10/27/2026 09:20 159 261.60
10/27/2026 09:20 65 261.65
10/27/2026 09:20 35 261.65
10/27/2026 09:20 35 261.65
10/27/2026 09:20 88 261.65
10/27/2026 09:20 54 261.70
10/27/2026 09:20 91 261.70
10/27/2026 09:20 128 261.70
10/27/2026 09:20 76 261.70
10/27/2026 09:20 113 261.70
10/27/2026 09:20 271 261.70
10/27/2026 09:20 202 261.70
10/27/2026 09:19 44 261.70
10/27/2026 09:19 243 261.70
10/27/2026 09:19 27 261.70
10/27/2026 09:19 361 261.75
10/27/2026 09:19 591 261.75
10/27/2026 09:19 89 261.80
10/27/2026 09:19 113 261.80
10/27/2026 09:19 280 261.80
10/27/2026 09:19 100 261.80
10/27/2026 09:19 838 261.80
10/27/2026 09:19 91 261.80
10/27/2026 09:19 123 261.80
10/27/2026 09:19 47 261.80
10/27/2026 09:19 336 261.80
10/27/2026 09:19 60 261.80
10/27/2026 09:19 50 261.80
10/27/2026 09:19 213 261.80
10/27/2026 09:19 3 261.85
10/27/2026 09:19 64 261.85
10/27/2026 09:19 85 261.85
10/27/2026 09:19 200 261.85
10/27/2026 09:19 149 261.85
10/27/2026 09:19 296 261.85
10/27/2026 09:19 400 261.85
10/27/2026 09:19 322 261.80
10/27/2026 09:19 247 261.80
10/27/2026 09:19 200 261.80
10/27/2026 09:19 228 261.80
10/27/2026 09:19 4 261.70
10/27/2026 09:19 216 261.75
10/27/2026 09:19 58 261.75
10/27/2026 09:19 24 261.75
10/27/2026 09:19 57 261.75
10/27/2026 09:19 89 261.75
10/27/2026 09:19 87 261.75
10/27/2026 09:19 96 261.70
10/27/2026 09:19 27 261.75
10/27/2026 09:19 133 261.75
10/27/2026 09:19 45 261.75
10/27/2026 09:19 217 261.75
10/27/2026 09:19 74 261.75
10/27/2026 09:19 164 261.75
10/27/2026 09:19 27 261.75
10/27/2026 09:18 40 261.70
10/27/2026 09:18 15 261.75
10/27/2026 09:18 500 261.65
10/27/2026 09:18 183 261.60
10/27/2026 09:18 76 261.60
10/27/2026 09:18 48 261.60
10/27/2026 09:18 83 261.60
10/27/2026 09:18 169 261.60
10/27/2026 09:18 466 261.60
10/27/2026 09:18 34 261.60
10/27/2026 09:18 97 261.60
10/27/2026 09:18 34 261.60
10/27/2026 09:18 111 261.55
10/27/2026 09:18 158 261.55
10/27/2026 09:18 327 261.55
10/27/2026 09:18 411 261.55
10/27/2026 09:18 124 261.55
10/27/2026 09:18 100 261.55
10/27/2026 09:17 14 261.50
10/27/2026 09:17 100 261.50
10/27/2026 09:17 50 261.50
10/27/2026 09:17 108 261.50
10/27/2026 09:17 74 261.50
10/27/2026 09:17 269 261.50
10/27/2026 09:17 10 261.55
10/27/2026 09:17 158 261.55
10/27/2026 09:17 20 261.55
10/27/2026 09:17 22 261.55
10/27/2026 09:17 158 261.55
10/27/2026 09:17 33 261.50
10/27/2026 09:17 27 261.50
10/27/2026 09:17 5 261.50
10/27/2026 09:17 68 261.50
10/27/2026 09:16 44 261.50
10/27/2026 09:16 89 261.50
10/27/2026 09:16 49 261.50
10/27/2026 09:16 73 261.45
10/27/2026 09:16 75 261.40
10/27/2026 09:16 53 261.40
10/27/2026 09:16 84 261.40
10/27/2026 09:16 137 261.40
10/27/2026 09:16 245 261.40
10/27/2026 09:16 234 261.40
10/27/2026 09:16 89 261.35
10/27/2026 09:16 109 261.35
10/27/2026 09:16 78 261.35
10/27/2026 09:16 84 261.35
10/27/2026 09:16 73 261.25
10/27/2026 09:16 189 261.25
10/27/2026 09:16 78 261.25
10/27/2026 09:16 200 261.25
10/27/2026 09:16 189 261.30
10/27/2026 09:16 107 261.30
10/27/2026 09:16 83 261.30
10/27/2026 09:16 189 261.30
10/27/2026 09:16 114 261.30
10/27/2026 09:16 214 261.30
10/27/2026 09:16 253 261.35
10/27/2026 09:16 45 261.35
10/27/2026 09:16 156 261.35
10/27/2026 09:16 200 261.35
10/27/2026 09:16 156 261.35
10/27/2026 09:16 11 261.35
10/27/2026 09:16 162 261.35
10/27/2026 09:16 65 261.35
10/27/2026 09:16 247 261.35
10/27/2026 09:16 23 261.35
10/27/2026 09:16 202 261.30
10/27/2026 09:16 100 261.30
10/27/2026 09:16 89 261.25
10/27/2026 09:16 108 261.25
10/27/2026 09:16 325 261.25
10/27/2026 09:16 72 261.25
10/27/2026 09:16 211 261.25
10/27/2026 09:16 266 261.20
10/27/2026 09:16 133 261.20
10/27/2026 09:16 202 261.20
10/27/2026 09:16 198 261.20
10/27/2026 09:16 28 261.20
10/27/2026 09:16 100 261.25
10/27/2026 09:16 142 261.25
10/27/2026 09:16 265 261.25
10/27/2026 09:16 93 261.25
10/27/2026 09:16 195 261.30
10/27/2026 09:16 70 261.30
10/27/2026 09:16 251 261.30
10/27/2026 09:16 130 261.30
10/27/2026 09:16 76 261.30
10/27/2026 09:16 184 261.30
10/27/2026 09:16 133 261.35
10/27/2026 09:16 119 261.35
10/27/2026 09:16 242 261.35
10/27/2026 09:16 78 261.30
10/27/2026 09:16 365 261.30
10/27/2026 09:15 30 261.25
10/27/2026 09:15 238 261.25
10/27/2026 09:15 207 261.25
10/27/2026 09:15 31 261.25
10/27/2026 09:15 217 261.25
10/27/2026 09:15 21 261.25
10/27/2026 09:15 8 261.25
10/27/2026 09:15 13 261.25
10/27/2026 09:15 8 261.25
10/27/2026 09:15 217 261.25
10/27/2026 09:15 19 261.25
10/27/2026 09:15 130 261.25
10/27/2026 09:15 108 261.25
10/27/2026 09:15 2 261.20
10/27/2026 09:15 120 261.25
10/27/2026 09:15 66 261.25
10/27/2026 09:15 98 261.25
10/27/2026 09:15 168 261.25
10/27/2026 09:15 52 261.25
10/27/2026 09:15 103 261.25
10/27/2026 09:15 4 261.25
10/27/2026 09:15 172 261.30
10/27/2026 09:15 202 261.30
10/27/2026 09:15 87 261.30
10/27/2026 09:15 5 261.30
10/27/2026 09:15 66 261.30
10/27/2026 09:15 77 261.30
10/27/2026 09:15 6 261.30
10/27/2026 09:15 71 261.30
10/27/2026 09:15 6 261.30
10/27/2026 09:15 65 261.30
10/27/2026 09:15 12 261.30
10/27/2026 09:15 65 261.30
10/27/2026 09:15 3 261.30
10/27/2026 09:15 77 261.30
10/27/2026 09:15 66 261.30
10/27/2026 09:15 53 261.30
10/27/2026 09:15 27 261.30
10/27/2026 09:15 76 261.30
10/27/2026 09:15 76 261.30
10/27/2026 09:15 37 261.30
10/27/2026 09:15 42 261.30
10/27/2026 09:15 77 261.30
10/27/2026 09:15 7 261.25
10/27/2026 09:15 13 261.25
10/27/2026 09:14 2 261.30
10/27/2026 09:14 5 261.30
10/27/2026 09:14 4 261.25
10/27/2026 09:14 33 261.25
10/27/2026 09:14 19 261.25
10/27/2026 09:14 174 261.30
10/27/2026 09:14 100 261.30
10/27/2026 09:14 149 261.30
10/27/2026 09:14 5 261.30
10/27/2026 09:14 239 261.30
10/27/2026 09:14 57 261.30
10/27/2026 09:14 79 261.30
10/27/2026 09:14 79 261.30
10/27/2026 09:14 79 261.30
10/27/2026 09:14 79 261.30
10/27/2026 09:14 79 261.30
10/27/2026 09:14 100 261.30
10/27/2026 09:14 79 261.30
10/27/2026 09:14 14 261.25
10/27/2026 09:14 1 261.25
10/27/2026 09:14 242 261.30
10/27/2026 09:14 164 261.25
10/27/2026 09:14 39 261.25
10/27/2026 09:14 115 261.25
10/27/2026 09:14 85 261.25
10/27/2026 09:14 200 261.25
10/27/2026 09:13 28 261.30
10/27/2026 09:13 10 261.30
10/27/2026 09:13 54 261.30
10/27/2026 09:13 39 261.35
10/27/2026 09:13 209 261.35
10/27/2026 09:13 56 261.35
10/27/2026 09:13 112 261.35
10/27/2026 09:13 88 261.35
10/27/2026 09:13 17 261.40
10/27/2026 09:13 269 261.40
10/27/2026 09:13 146 261.40
10/27/2026 09:13 54 261.40
10/27/2026 09:13 2 261.45
10/27/2026 09:13 43 261.45
10/27/2026 09:13 59 261.45
10/27/2026 09:13 124 261.45
10/27/2026 09:13 88 261.45
10/27/2026 09:13 86 261.45
10/27/2026 09:13 116 261.45
10/27/2026 09:13 14 261.45
10/27/2026 09:13 210 261.50
10/27/2026 09:13 78 261.55
10/27/2026 09:13 80 261.55
10/27/2026 09:13 72 261.525
10/27/2026 09:13 14 261.55
10/27/2026 09:13 33 261.50
10/27/2026 09:13 10 261.50
10/27/2026 09:13 43 261.50
10/27/2026 09:13 57 261.50
10/27/2026 09:13 100 261.50
10/27/2026 09:13 200 261.50
10/27/2026 09:13 322 261.50
10/27/2026 09:13 268 261.50
10/27/2026 09:13 130 261.50
10/27/2026 09:13 100 261.50
10/27/2026 09:13 450 261.50
10/27/2026 09:13 221 261.55
10/27/2026 09:13 33 261.55
10/27/2026 09:13 22 261.55
10/27/2026 09:13 39 261.55
10/27/2026 09:13 5 261.60
10/27/2026 09:13 109 261.60
10/27/2026 09:13 162 261.60
10/27/2026 09:13 58 261.60
10/27/2026 09:13 25 261.65
10/27/2026 09:12 50 261.70
10/27/2026 09:12 121 261.70
10/27/2026 09:12 339 261.75
10/27/2026 09:12 39 261.75
10/27/2026 09:12 236 261.75
10/27/2026 09:12 9 261.75
10/27/2026 09:12 14 261.75
10/27/2026 09:12 1 261.80
10/27/2026 09:12 189 261.80
10/27/2026 09:12 39 261.75
10/27/2026 09:12 11 261.80
10/27/2026 09:12 19 261.80
10/27/2026 09:12 52 261.80
10/27/2026 09:12 103 261.85
10/27/2026 09:12 261 261.85
10/27/2026 09:12 100 261.85
10/27/2026 09:12 25 261.90
10/27/2026 09:12 50 261.90
10/27/2026 09:12 100 261.90
10/27/2026 09:12 150 261.90
10/27/2026 09:12 142 261.90
10/27/2026 09:12 298 261.90
10/27/2026 09:12 89 261.90
10/27/2026 09:12 400 261.80
10/27/2026 09:12 189 261.80
10/27/2026 09:12 122 261.80
10/27/2026 09:12 88 261.80
10/27/2026 09:12 265 261.80
10/27/2026 09:12 35 261.80
10/27/2026 09:12 145 261.80
10/27/2026 09:12 2 261.85
10/27/2026 09:12 200 261.85
10/27/2026 09:12 5 261.85
10/27/2026 09:12 38 261.85
10/27/2026 09:12 56 261.85
10/27/2026 09:12 107 261.85
10/27/2026 09:12 54 261.85
10/27/2026 09:12 297 261.85
10/27/2026 09:12 56 261.85
10/27/2026 09:12 96 261.85
10/27/2026 09:11 56 261.80
10/27/2026 09:11 37 261.80
10/27/2026 09:11 144 261.80
10/27/2026 09:11 264 261.80
10/27/2026 09:11 202 261.80
10/27/2026 09:11 134 261.80
10/27/2026 09:11 23 261.80
10/27/2026 09:11 144 261.80
10/27/2026 09:11 64 261.75
10/27/2026 09:11 30 261.70
10/27/2026 09:11 26 261.70
10/27/2026 09:11 4 261.70
10/27/2026 09:11 1 261.70
10/27/2026 09:11 107 261.75
10/27/2026 09:11 133 261.75
10/27/2026 09:11 15 261.70
10/27/2026 09:11 100 261.75
10/27/2026 09:11 1 261.70
10/27/2026 09:11 1 261.70
10/27/2026 09:10 13 261.65
10/27/2026 09:10 15 261.65
10/27/2026 09:10 177 261.65
10/27/2026 09:10 45 261.70
10/27/2026 09:10 100 261.70
10/27/2026 09:10 120 261.80
10/27/2026 09:10 254 261.80
10/27/2026 09:10 71 261.85
10/27/2026 09:10 132 261.85
10/27/2026 09:10 47 261.85
10/27/2026 09:10 8 261.85
10/27/2026 09:10 24 261.85
10/27/2026 09:10 132 261.85
10/27/2026 09:10 156 261.85
10/27/2026 09:10 22 261.70
10/27/2026 09:10 100 261.70
10/27/2026 09:10 128 261.70
10/27/2026 09:10 29 261.70
10/27/2026 09:10 106 261.70
10/27/2026 09:10 144 261.70
10/27/2026 09:10 122 261.70
10/27/2026 09:10 17 261.70
10/27/2026 09:10 18 261.75
10/27/2026 09:10 28 261.75
10/27/2026 09:10 42 261.75
10/27/2026 09:10 189 261.75
10/27/2026 09:10 98 261.75
10/27/2026 09:10 2 261.75
10/27/2026 09:10 127 261.75
10/27/2026 09:10 74 261.75
10/27/2026 09:10 6 261.80
10/27/2026 09:10 249 261.80
10/27/2026 09:10 200 261.80
10/27/2026 09:10 52 261.75
10/27/2026 09:10 1 261.75
10/27/2026 09:10 20 261.70
10/27/2026 09:10 19 261.75
10/27/2026 09:10 6 261.70
10/27/2026 09:10 200 261.60
10/27/2026 09:10 124 261.60
10/27/2026 09:10 260 261.55
10/27/2026 09:10 324 261.55
10/27/2026 09:10 355 261.55
10/27/2026 09:10 120 261.525
10/27/2026 09:10 400 261.525
10/27/2026 09:10 400 261.50
10/27/2026 09:09 23 261.50
10/27/2026 09:09 258 261.50
10/27/2026 09:09 55 261.50
10/27/2026 09:09 92 261.50
10/27/2026 09:09 79 261.45
10/27/2026 09:09 49 261.45
10/27/2026 09:09 55 261.45
10/27/2026 09:09 122 261.45
10/27/2026 09:09 38 261.45
10/27/2026 09:09 300 261.50
10/27/2026 09:09 81 261.50
10/27/2026 09:09 143 261.50
10/27/2026 09:09 115 261.50
10/27/2026 09:09 89 261.50
10/27/2026 09:09 204 261.50
10/27/2026 09:09 2 261.50
10/27/2026 09:09 2 261.50
10/27/2026 09:09 2 261.50
10/27/2026 09:09 177 261.50
10/27/2026 09:09 208 261.50
10/27/2026 09:09 47 261.50
10/27/2026 09:09 38 261.50
10/27/2026 09:09 90 261.50
10/27/2026 09:09 258 261.50
10/27/2026 09:09 35 261.50
10/27/2026 09:09 89 261.50
10/27/2026 09:09 2 261.50
10/27/2026 09:09 50 261.50
10/27/2026 09:09 100 261.50
10/27/2026 09:09 144 261.60
10/27/2026 09:09 � 261.60
10/27/2026 09:09 � 261.55
10/27/2026 09:09 97 261.60
10/27/2026 09:09 189 261.55
10/27/2026 09:09 92 261.60
10/27/2026 09:09 144 261.60
10/27/2026 09:09 144 261.55
10/27/2026 09:09 200 261.55
10/27/2026 09:09 47 261.65
10/27/2026 09:09 � 261.55
10/27/2026 09:09 290 261.65
10/27/2026 09:09 47 261.55
10/27/2026 09:09 83 261.55
10/27/2026 09:09 47 261.70
10/27/2026 09:09 144 261.60
10/27/2026 09:09 574 261.60
10/27/2026 09:09 81 261.60
10/27/2026 09:09 43 261.60
10/27/2026 09:09 20 261.60
10/27/2026 09:09 82 261.65
10/27/2026 09:09 47 261.65
10/27/2026 09:09 47 261.65
10/27/2026 09:09 144 261.70
10/27/2026 09:09 81 261.70
10/27/2026 09:09 16 261.80
10/27/2026 09:09 294 261.80
10/27/2026 09:09 82 261.75
10/27/2026 09:09 283 261.75
10/27/2026 09:09 144 261.75
10/27/2026 09:09 61 261.75
10/27/2026 09:09 84 261.75
10/27/2026 09:09 47 261.75
10/27/2026 09:09 82 261.80
10/27/2026 09:09 78 261.80
10/27/2026 09:09 100 261.80
10/27/2026 09:09 47 261.80
10/27/2026 09:09 144 261.80
10/27/2026 09:09 47 261.85
10/27/2026 09:09 250 261.85
10/27/2026 09:09 51 261.85
10/27/2026 09:09 200 261.85
10/27/2026 09:09 70 261.85
10/27/2026 09:09 106 261.85
10/27/2026 09:09 100 261.80
10/27/2026 09:09 151 261.75
10/27/2026 09:09 47 261.75
10/27/2026 09:09 153 261.75
10/27/2026 09:09 400 261.70
10/27/2026 09:09 6 261.80
10/27/2026 09:09 47 261.80
10/27/2026 09:09 47 261.80
10/27/2026 09:09 47 261.75
10/27/2026 09:09 158 261.75
10/27/2026 09:09 100 261.75
10/27/2026 09:09 35 261.70
10/27/2026 09:09 14 261.75
10/27/2026 09:09 10 261.75
10/27/2026 09:09 48 261.75
10/27/2026 09:09 82 261.85
10/27/2026 09:09 2 261.80
10/27/2026 09:09 100 261.80
10/27/2026 09:09 81 261.80
10/27/2026 09:09 10 261.80
10/27/2026 09:08 102 261.825
10/27/2026 09:08 102 261.825
10/27/2026 09:08 170 261.90
10/27/2026 09:08 83 261.90
10/27/2026 09:08 262 261.90
10/27/2026 09:08 89 261.90
10/27/2026 09:08 52 261.90
10/27/2026 09:08 87 261.90
10/27/2026 09:08 170 261.90
10/27/2026 09:08 39 261.95
10/27/2026 09:08 � 261.95
10/27/2026 09:08 � 261.90
10/27/2026 09:08 70 261.95
10/27/2026 09:08 52 261.90
10/27/2026 09:08 148 261.95
10/27/2026 09:08 89 261.95
10/27/2026 09:08 266 261.85
10/27/2026 09:08 1242 261.85
10/27/2026 09:08 256 261.85
10/27/2026 09:08 131 261.85
10/27/2026 09:08 260 261.90
10/27/2026 09:08 83 261.90
10/27/2026 09:08 207 262.00
10/27/2026 09:08 84 262.00
10/27/2026 09:08 300 262.00
10/27/2026 09:08 189 262.00
10/27/2026 09:08 72 262.00
10/27/2026 09:08 479 261.95
10/27/2026 09:08 52 261.95
10/27/2026 09:08 189 261.95
10/27/2026 09:08 100 261.95
10/27/2026 09:08 173 261.95
10/27/2026 09:08 7631 261.875
10/27/2026 09:08 86 261.85
10/27/2026 09:08 161 261.85
10/27/2026 09:08 95 261.90
10/27/2026 09:08 63 261.90
10/27/2026 09:08 182 261.80
10/27/2026 09:08 39 261.80
10/27/2026 09:08 5 261.80
10/27/2026 09:08 84 261.80
10/27/2026 09:08 2 261.80
10/27/2026 09:08 171 261.95
10/27/2026 09:08 75 261.95
10/27/2026 09:08 24 261.95
10/27/2026 09:08 8 261.95
10/27/2026 09:08 52 262.00
10/27/2026 09:08 57 262.00
10/27/2026 09:08 255 262.00
10/27/2026 09:08 130 262.00
10/27/2026 09:08 270 262.10
10/27/2026 09:08 25 262.10
10/27/2026 09:08 127 262.10
10/27/2026 09:08 186 262.10
10/27/2026 09:08 141 262.10
10/27/2026 09:08 43 262.05
10/27/2026 09:08 25 262.05
10/27/2026 09:08 400 262.025
10/27/2026 09:08 258 262.05
10/27/2026 09:08 91 262.05
10/27/2026 09:08 130 262.10
10/27/2026 09:08 262 262.15
10/27/2026 09:08 121 262.15
10/27/2026 09:08 274 262.15
10/27/2026 09:08 150 262.15
10/27/2026 09:08 18 262.15
10/27/2026 09:07 100 262.25
10/27/2026 09:07 163 262.25
10/27/2026 09:07 178 262.25
10/27/2026 09:07 14 262.25
10/27/2026 09:07 25 262.25
10/27/2026 09:07 161 262.15
10/27/2026 09:07 252 262.20
10/27/2026 09:07 87 262.20
10/27/2026 09:07 20 262.15
10/27/2026 09:07 200 262.20
10/27/2026 09:07 46 262.15
10/27/2026 09:07 75 262.10
10/27/2026 09:07 100 262.10
10/27/2026 09:07 454 262.05
10/27/2026 09:07 46 262.10
10/27/2026 09:07 4 262.00
10/27/2026 09:07 40 262.00
10/27/2026 09:07 500 262.00
10/27/2026 09:07 504 262.00
10/27/2026 09:07 1000 262.00
10/27/2026 09:07 288 262.00
10/27/2026 09:07 212 262.00
10/27/2026 09:07 40 262.00
10/27/2026 09:07 250 262.00
10/27/2026 09:07 110 262.00
10/27/2026 09:07 820 262.00
10/27/2026 09:07 35 262.00
10/27/2026 09:07 844 261.95
10/27/2026 09:07 1492 261.95
10/27/2026 09:07 171 261.95
10/27/2026 09:07 52 261.95
10/27/2026 09:07 220 261.95
10/27/2026 09:07 34 261.95
10/27/2026 09:07 66 261.95
10/27/2026 09:07 20 261.85
10/27/2026 09:07 17 261.90
10/27/2026 09:07 78 261.85
10/27/2026 09:07 256 261.85
10/27/2026 09:07 258 261.80
10/27/2026 09:07 72 261.80
10/27/2026 09:07 73 261.80
10/27/2026 09:07 400 261.725
10/27/2026 09:07 400 261.725
10/27/2026 09:07 84 261.725
10/27/2026 09:07 40 261.70
10/27/2026 09:07 26 261.70
10/27/2026 09:07 15 261.70
10/27/2026 09:07 214 261.70
10/27/2026 09:07 51 261.70
10/27/2026 09:07 4 261.70
10/27/2026 09:07 1 261.70
10/27/2026 09:07 763 261.75
10/27/2026 09:07 256 261.80
10/27/2026 09:07 135 261.85
10/27/2026 09:07 119 261.85
10/27/2026 09:07 65 261.85
10/27/2026 09:07 35 261.85
10/27/2026 09:07 274 261.85
10/27/2026 09:06 241 261.75
10/27/2026 09:06 898 261.75
10/27/2026 09:06 159 261.75
10/27/2026 09:06 40 261.75
10/27/2026 09:06 99 261.675
10/27/2026 09:06 1108 261.675
10/27/2026 09:06 400 261.675
10/27/2026 09:06 121 261.675
10/27/2026 09:06 158 261.65
10/27/2026 09:06 86 261.70
10/27/2026 09:06 11 261.70
10/27/2026 09:06 181 261.70
10/27/2026 09:06 183 261.70
10/27/2026 09:06 81 261.75
10/27/2026 09:06 71 261.70
10/27/2026 09:06 1020 261.725
10/27/2026 09:06 154 261.725
10/27/2026 09:06 76 261.75
10/27/2026 09:06 90 261.80
10/27/2026 09:06 74 261.80
10/27/2026 09:06 155 261.80
10/27/2026 09:06 271 261.80
10/27/2026 09:06 114 261.85
10/27/2026 09:06 10 261.90
10/27/2026 09:06 99 261.80
10/27/2026 09:06 78 261.80
10/27/2026 09:06 123 261.80
10/27/2026 09:06 90 261.80
10/27/2026 09:06 78 261.80
10/27/2026 09:06 100 261.80
10/27/2026 09:06 122 261.80
10/27/2026 09:06 134 261.80
10/27/2026 09:06 116 261.80
10/27/2026 09:06 250 261.80
10/27/2026 09:06 5 261.80
10/27/2026 09:05 100 261.60
10/27/2026 09:05 73 261.60
10/27/2026 09:05 21 261.60
10/27/2026 09:05 90 261.65
10/27/2026 09:05 88 261.60
10/27/2026 09:05 80 261.60
10/27/2026 09:05 81 261.60
10/27/2026 09:05 229 261.55
10/27/2026 09:05 564 261.55
10/27/2026 09:05 502 261.55
10/27/2026 09:05 1024 261.55
10/27/2026 09:05 320 261.55
10/27/2026 09:05 265 261.60
10/27/2026 09:05 84 261.60
10/27/2026 09:05 29 261.65
10/27/2026 09:05 25 261.65
10/27/2026 09:05 150 261.65
10/27/2026 09:05 100 261.65
10/27/2026 09:05 100 261.65
10/27/2026 09:05 100 261.70
10/27/2026 09:04 73 261.75
10/27/2026 09:04 3 261.75
10/27/2026 09:04 265 261.70
10/27/2026 09:04 32 261.70
10/27/2026 09:04 56 261.70
10/27/2026 09:04 25 261.70
10/27/2026 09:04 263 261.75
10/27/2026 09:04 100 261.75
10/27/2026 09:04 32 261.75
10/27/2026 09:04 142 261.80
10/27/2026 09:04 56 261.75
10/27/2026 09:04 15 261.70
10/27/2026 09:04 8 261.80
10/27/2026 09:04 183 261.80
10/27/2026 09:04 84 261.80
10/27/2026 09:04 32 261.80
10/27/2026 09:04 254 261.80
10/27/2026 09:04 100 261.85
10/27/2026 09:04 130 261.875
10/27/2026 09:04 202 261.70
10/27/2026 09:04 29 261.70
10/27/2026 09:04 111 261.70
10/27/2026 09:04 25 261.70
10/27/2026 09:04 112 261.70
10/27/2026 09:04 109 261.65
10/27/2026 09:04 17 261.65
10/27/2026 09:04 128 261.65
10/27/2026 09:04 113 261.65
10/27/2026 09:04 73 261.65
10/27/2026 09:04 92 261.65
10/27/2026 09:04 14 261.60
10/27/2026 09:04 100 261.60
10/27/2026 09:04 43 261.60
10/27/2026 09:04 43 261.60
10/27/2026 09:04 43 261.60
10/27/2026 09:04 57 261.60
10/27/2026 09:04 29 261.55
10/27/2026 09:04 113 261.55
10/27/2026 09:04 29 261.40
10/27/2026 09:04 74 261.40
10/27/2026 09:04 44 261.40
10/27/2026 09:04 30 261.40
10/27/2026 09:04 218 261.40
10/27/2026 09:04 272 261.45
10/27/2026 09:04 76 261.45
10/27/2026 09:04 132 261.50
10/27/2026 09:04 796 261.45
10/27/2026 09:04 491 261.45
10/27/2026 09:04 9 261.45
10/27/2026 09:04 110 261.45
10/27/2026 09:04 184 261.45
10/27/2026 09:04 405 261.45
10/27/2026 09:04 122 261.45
10/27/2026 09:04 1995 261.425
10/27/2026 09:04 153 261.45
10/27/2026 09:03 1 261.45
10/27/2026 09:03 25 261.45
10/27/2026 09:03 112 261.50
10/27/2026 09:03 26 261.50
10/27/2026 09:03 315 261.55
10/27/2026 09:03 285 261.55
10/27/2026 09:03 100 261.50
10/27/2026 09:03 79 261.45
10/27/2026 09:03 128 261.35
10/27/2026 09:03 250 261.35
10/27/2026 09:03 46 261.35
10/27/2026 09:03 76 261.35
10/27/2026 09:03 500 261.30
10/27/2026 09:03 76 261.35
10/27/2026 09:03 5 261.35
10/27/2026 09:03 18 261.40
10/27/2026 09:03 29 261.40
10/27/2026 09:03 63 261.40
10/27/2026 09:03 16 261.40
10/27/2026 09:03 51 261.50
10/27/2026 09:03 79 261.50
10/27/2026 09:03 20 261.60
10/27/2026 09:03 � 261.55
10/27/2026 09:03 � 261.60
10/27/2026 09:03 80 261.55
10/27/2026 09:03 100 261.60
10/27/2026 09:03 51 261.55
10/27/2026 09:03 51 261.55
10/27/2026 09:03 25 261.55
10/27/2026 09:03 79 261.55
10/27/2026 09:03 100 261.60
10/27/2026 09:03 80 261.55
10/27/2026 09:03 25 261.55
10/27/2026 09:03 800 261.40
10/27/2026 09:03 82 261.45
10/27/2026 09:03 82 261.45
10/27/2026 09:03 19 261.45
10/27/2026 09:03 6 261.45
10/27/2026 09:03 82 261.45
10/27/2026 09:03 100 261.55
10/27/2026 09:03 24 261.55
10/27/2026 09:02 76 261.50
10/27/2026 09:02 113 261.55
10/27/2026 09:02 25 261.55
10/27/2026 09:02 42 261.55
10/27/2026 09:02 29 261.60
10/27/2026 09:02 87 261.60
10/27/2026 09:02 26 261.65
10/27/2026 09:02 87 261.65
10/27/2026 09:02 36 261.625
10/27/2026 09:02 158 261.60
10/27/2026 09:02 29 261.55
10/27/2026 09:02 56 261.60
10/27/2026 09:02 16 261.60
10/27/2026 09:02 73 261.60
10/27/2026 09:02 16 261.65
10/27/2026 09:02 161 261.60
10/27/2026 09:02 90 261.55
10/27/2026 09:02 28 261.55
10/27/2026 09:02 1382 261.40
10/27/2026 09:02 304 261.40
10/27/2026 09:02 29 261.40
10/27/2026 09:02 76 261.40
10/27/2026 09:02 26 261.35
10/27/2026 09:02 91 261.35
10/27/2026 09:02 20 261.35
10/27/2026 09:02 60 261.35
10/27/2026 09:02 13 261.35
10/27/2026 09:02 78 261.35
10/27/2026 09:02 180 261.35
10/27/2026 09:02 31 261.40
10/27/2026 09:02 160 261.40
10/27/2026 09:02 3 261.40
10/27/2026 09:02 28 261.45
10/27/2026 09:02 292 261.35
10/27/2026 09:02 28 261.35
10/27/2026 09:02 28 261.30
10/27/2026 09:02 105 261.30
10/27/2026 09:02 229 261.25
10/27/2026 09:02 26 261.25
10/27/2026 09:02 645 261.30
10/27/2026 09:02 53 261.30
10/27/2026 09:02 100 261.30
10/27/2026 09:02 26 261.30
10/27/2026 09:02 657 261.35
10/27/2026 09:02 62 261.35
10/27/2026 09:02 103 261.35
10/27/2026 09:02 29 261.35
10/27/2026 09:02 43 261.40
10/27/2026 09:02 28 261.40
10/27/2026 09:02 109 261.40
10/27/2026 09:02 109 261.50
10/27/2026 09:02 28 261.50
10/27/2026 09:02 107 261.55
10/27/2026 09:02 912 261.50
10/27/2026 09:02 62 261.50
10/27/2026 09:02 461 261.50
10/27/2026 09:02 162 261.50
10/27/2026 09:02 5 261.45
10/27/2026 09:02 104 261.45
10/27/2026 09:02 107 261.45
10/27/2026 09:02 128 261.45
10/27/2026 09:02 121 261.40
10/27/2026 09:02 109 261.45
10/27/2026 09:02 17 261.45
10/27/2026 09:02 110 261.45
10/27/2026 09:02 81 261.55
10/27/2026 09:02 76 261.55
10/27/2026 09:02 90 261.55
10/27/2026 09:02 25 261.60
10/27/2026 09:02 55 261.60
10/27/2026 09:02 80 261.60
10/27/2026 09:02 144 261.65
10/27/2026 09:02 220 261.70
10/27/2026 09:02 139 261.70
10/27/2026 09:02 200 261.75
10/27/2026 09:02 254 261.80
10/27/2026 09:02 42 261.80
10/27/2026 09:02 29 261.80
10/27/2026 09:02 15 261.85
10/27/2026 09:02 24 261.85
10/27/2026 09:02 20 261.95
10/27/2026 09:02 25 261.95
10/27/2026 09:02 108 261.95
10/27/2026 09:02 29 261.95
10/27/2026 09:02 58 261.90
10/27/2026 09:02 50 261.90
10/27/2026 09:02 246 261.85
10/27/2026 09:02 473 261.80
10/27/2026 09:02 140 261.80
10/27/2026 09:02 266 261.70
10/27/2026 09:02 28 261.75
10/27/2026 09:02 109 261.75
10/27/2026 09:02 440 261.70
10/27/2026 09:02 98 261.70
10/27/2026 09:02 90 261.65
10/27/2026 09:02 526 261.65
10/27/2026 09:02 90 261.65
10/27/2026 09:01 184 261.65
10/27/2026 09:01 18 261.55
10/27/2026 09:01 81 261.45
10/27/2026 09:01 69 261.50
10/27/2026 09:01 100 261.50
10/27/2026 09:01 101 261.55
10/27/2026 09:01 117 261.50
10/27/2026 09:01 587 261.45
10/27/2026 09:01 79 261.45
10/27/2026 09:01 26 261.45
10/27/2026 09:01 5 261.50
10/27/2026 09:01 17 261.50
10/27/2026 09:01 78 261.50
10/27/2026 09:01 123 261.50
10/27/2026 09:01 30 261.50
10/27/2026 09:01 458 261.45
10/27/2026 09:01 253 261.45
10/27/2026 09:01 26 261.40
10/27/2026 09:01 101 261.35
10/27/2026 09:01 78 261.35
10/27/2026 09:01 26 261.35
10/27/2026 09:01 10 261.15
10/27/2026 09:01 10 261.15
10/27/2026 09:01 20 261.15
10/27/2026 09:01 10 261.15
10/27/2026 09:01 30 261.15
10/27/2026 09:01 60 261.15
10/27/2026 09:01 4 261.15
10/27/2026 09:01 26 261.15
10/27/2026 09:01 77 261.15
10/27/2026 09:01 26 261.15
10/27/2026 09:01 26 261.15
10/27/2026 09:01 102 261.15
10/27/2026 09:01 26 261.10
10/27/2026 09:01 41 261.10
10/27/2026 09:01 102 261.05
10/27/2026 09:01 119 261.05
10/27/2026 09:01 79 261.10
10/27/2026 09:01 65 261.10
10/27/2026 09:01 37 261.10
10/27/2026 09:01 26 261.10
10/27/2026 09:01 26 261.15
10/27/2026 09:01 52 261.15
10/27/2026 09:01 50 261.15
10/27/2026 09:01 26 261.25
10/27/2026 09:01 190 261.15
10/27/2026 09:01 5 261.15
10/27/2026 09:01 100 261.15
10/27/2026 09:01 63 261.20
10/27/2026 09:01 189 261.20
10/27/2026 09:01 23 261.20
10/27/2026 09:01 165 261.25
10/27/2026 09:01 335 261.25
10/27/2026 09:01 101 261.30
10/27/2026 09:01 65 261.35
10/27/2026 09:01 128 261.35
10/27/2026 09:01 256 261.40
10/27/2026 09:01 128 261.40
10/27/2026 09:01 569 261.40
10/27/2026 09:01 91 261.40
10/27/2026 09:01 13 261.40
10/27/2026 09:01 196 261.35
10/27/2026 09:01 20 261.35
10/27/2026 09:01 5 261.30
10/27/2026 09:01 479 261.30
10/27/2026 09:01 11 261.30
10/27/2026 09:01 100 261.20
10/27/2026 09:01 52 261.20
10/27/2026 09:01 477 261.15
10/27/2026 09:01 1 261.05
10/27/2026 09:01 130 261.05
10/27/2026 09:01 32 261.00
10/27/2026 09:01 85 261.00
10/27/2026 09:01 86 261.00
10/27/2026 09:01 14 261.00
10/27/2026 09:01 12 261.00
10/27/2026 09:01 12 261.00
10/27/2026 09:01 76 260.90
10/27/2026 09:01 85 260.90
10/27/2026 09:01 80 260.90
10/27/2026 09:01 25 260.90
10/27/2026 09:01 63 260.85
10/27/2026 09:01 43 260.85
10/27/2026 09:01 84 260.90
10/27/2026 09:01 209 260.90
10/27/2026 09:01 200 260.90
10/27/2026 09:01 63 260.90
10/27/2026 09:01 100 260.90
10/27/2026 09:01 14 260.95
10/27/2026 09:01 80 260.95
10/27/2026 09:01 325 260.95
10/27/2026 09:01 75 260.95
10/27/2026 09:01 81 260.95
10/27/2026 09:01 18 261.10
10/27/2026 09:01 65 261.10
10/27/2026 09:01 328 261.05
10/27/2026 09:01 57 260.90
10/27/2026 09:01 58 260.95
10/27/2026 09:01 86 260.95
10/27/2026 09:01 27 260.95
10/27/2026 09:01 78 260.95
10/27/2026 09:01 249 260.90
10/27/2026 09:01 78 260.90
10/27/2026 09:01 22 260.90
10/27/2026 09:01 282 260.95
10/27/2026 09:01 37 260.95
10/27/2026 09:01 83 260.95
10/27/2026 09:00 40 260.90
10/27/2026 09:00 27 260.95
10/27/2026 09:00 60 260.95
10/27/2026 09:00 87 260.95
10/27/2026 09:00 151 261.00
10/27/2026 09:00 148 261.00
10/27/2026 09:00 194 261.00
10/27/2026 09:00 712 260.95
10/27/2026 09:00 8 260.85
10/27/2026 09:00 49 260.85
10/27/2026 09:00 233 260.85
10/27/2026 09:00 28 260.85
10/27/2026 09:00 � 260.85
10/27/2026 09:00 � 260.80
10/27/2026 09:00 89 260.85
10/27/2026 09:00 134 260.80
10/27/2026 09:00 174 260.85
10/27/2026 09:00 196 260.85
10/27/2026 09:00 100 260.85
10/27/2026 09:00 128 260.90
10/27/2026 09:00 85 260.90
10/27/2026 09:00 49 260.95
10/27/2026 09:00 98 260.95
10/27/2026 09:00 23 260.95
10/27/2026 09:00 62 261.00
10/27/2026 09:00 14 261.00
10/27/2026 09:00 14 261.00
10/27/2026 09:00 28 261.00
10/27/2026 09:00 33 261.075
10/27/2026 09:00 24 261.10
10/27/2026 09:00 58 261.10
10/27/2026 09:00 112 261.10
10/27/2026 09:00 25 261.10
10/27/2026 09:00 16 261.10
10/27/2026 09:00 28 261.05
10/27/2026 09:00 300 261.00
10/27/2026 09:00 641 261.00
10/27/2026 09:00 359 261.00
10/27/2026 09:00 262 261.00
10/27/2026 09:00 1004 260.95
10/27/2026 09:00 141 260.95
10/27/2026 09:00 414 260.95
10/27/2026 09:00 162 260.95
10/27/2026 09:00 102 260.90
10/27/2026 09:00 121 260.90
10/27/2026 09:00 121 260.80
10/27/2026 09:00 135 260.75
10/27/2026 09:00 138 260.75
10/27/2026 09:00 204 260.80
10/27/2026 09:00 172 260.85
10/27/2026 09:00 63 260.85
10/27/2026 09:00 100 260.85
10/27/2026 09:00 89 260.90
10/27/2026 09:00 322 260.95
10/27/2026 09:00 103 260.95
10/27/2026 09:00 82 260.95
10/27/2026 09:00 328 261.00
10/27/2026 09:00 103 261.00
10/27/2026 09:00 159 261.10
10/27/2026 09:00 10 261.10
10/27/2026 09:00 102 261.10
10/27/2026 09:00 1 261.10
10/27/2026 09:00 1 261.10
10/27/2026 09:00 7 261.10
10/27/2026 09:00 18 261.10
10/27/2026 09:00 30 261.10
10/27/2026 09:00 16 261.10
10/27/2026 09:00 12 261.10
10/27/2026 09:00 18 261.10
10/27/2026 09:00 30 261.10
10/27/2026 09:00 26 261.10
10/27/2026 09:00 15 261.10
10/27/2026 09:00 30 261.10
10/27/2026 09:00 6 261.10
10/27/2026 09:00 5 261.10
10/27/2026 09:00 2 261.10
10/27/2026 09:00 1 261.10
10/27/2026 09:00 2 261.10
10/27/2026 09:00 18 261.10
10/27/2026 09:00 32 261.10
10/27/2026 09:00 � 261.05
10/27/2026 09:00 7 261.10
10/27/2026 09:00 314 261.05
10/27/2026 09:00 14 261.10
10/27/2026 09:00 17 261.10
10/27/2026 09:00 8 261.10
10/27/2026 09:00 5 261.10
10/27/2026 09:00 9 261.10
10/27/2026 09:00 10 261.10
10/27/2026 09:00 6 261.10
10/27/2026 09:00 24 261.10
10/27/2026 09:00 2 261.10
10/27/2026 09:00 1 261.10
10/27/2026 09:00 9 261.10
10/27/2026 09:00 8 261.10
10/27/2026 09:00 1 261.10
10/27/2026 09:00 2 261.10
10/27/2026 09:00 78 261.10
10/27/2026 09:00 13 261.10
10/27/2026 09:00 586 261.05
10/27/2026 09:00 100 261.05
10/27/2026 09:00 5 261.00
10/27/2026 09:00 198 261.00
10/27/2026 09:00 91 260.95
10/27/2026 09:00 719 260.95
10/27/2026 09:00 5 260.85
10/27/2026 09:00 467 260.75
10/27/2026 09:00 104 260.55
10/27/2026 09:00 83 260.55
10/27/2026 09:00 99 260.55
10/27/2026 09:00 110 260.55
10/27/2026 09:00 71 260.55
10/27/2026 09:00 116 260.60
10/27/2026 09:00 92 260.50
10/27/2026 09:00 122 260.55
10/27/2026 09:00 122 260.60
10/27/2026 09:00 289 260.70
10/27/2026 09:00 122 260.65
10/27/2026 09:00 113 260.65
10/27/2026 09:00 107 260.70
10/27/2026 09:00 � 260.65
10/27/2026 09:00 � 260.70
10/27/2026 09:00 9 260.65
10/27/2026 09:00 122 260.65
10/27/2026 09:00 122 260.70
10/27/2026 09:00 122 260.75
10/27/2026 09:00 369 260.75
10/27/2026 09:00 903 260.70
10/27/2026 09:00 302 260.70
10/27/2026 09:00 122 260.55
10/27/2026 09:00 118 260.40
10/27/2026 09:00 89 260.45
10/27/2026 09:00 122 260.45
10/27/2026 09:00 � 260.50
10/27/2026 09:00 � 260.55
10/27/2026 09:00 122 260.50
10/27/2026 09:00 122 260.55
10/27/2026 09:00 122 260.55
10/27/2026 09:00 122 260.60
10/27/2026 09:00 89 260.60
10/27/2026 09:00 308 260.60
10/27/2026 09:00 122 260.55
10/27/2026 09:00 345 260.55
10/27/2026 09:00 307 260.55
10/27/2026 09:00 289 260.55
10/27/2026 09:00 84 260.55
10/27/2026 09:00 400 260.50
10/27/2026 09:00 124 260.40
10/27/2026 09:00 126 260.40
10/27/2026 09:00 251 260.40
10/27/2026 09:00 155 260.25
10/27/2026 09:00 195 260.25
10/27/2026 09:00 2 260.25
10/27/2026 09:00 193 260.30
10/27/2026 09:00 107 260.30
10/27/2026 09:00 206 260.30
10/27/2026 09:00 215 260.40
10/27/2026 09:00 73 260.40
10/27/2026 09:00 150 260.40
10/27/2026 09:00 24 260.40
10/27/2026 09:00 256 260.40
10/27/2026 09:00 89 260.40
10/27/2026 09:00 280 260.40
10/27/2026 09:00 24 260.40
10/27/2026 09:00 24 260.40
10/27/2026 09:00 87 260.40
10/27/2026 09:00 169 260.40
10/27/2026 09:00 280 260.40
10/27/2026 09:00 280 260.40
10/27/2026 09:00 100 260.40
10/27/2026 09:00 24 260.40
10/27/2026 09:00 87 260.40
10/27/2026 09:00 169 260.40
10/27/2026 09:00 � 260.40
10/27/2026 09:00 � 260.45
10/27/2026 09:00 15 260.40
10/27/2026 09:00 91 260.40
10/27/2026 09:00 109 260.45
10/27/2026 09:00 60 260.40
10/27/2026 09:00 15 260.40
10/27/2026 09:00 2 260.40
10/27/2026 09:00 56 260.40
10/27/2026 09:00 280 260.40
10/27/2026 09:00 76 260.40
10/27/2026 09:00 280 260.40
10/27/2026 09:00 280 260.40
10/27/2026 09:00 376 260.40
10/27/2026 09:00 280 260.40
10/27/2026 09:00 82 260.40
10/27/2026 09:00 105 260.45
10/27/2026 09:00 84 260.40
10/27/2026 09:00 196 260.40
10/27/2026 09:00 85 260.45
10/27/2026 09:00 280 260.40
10/27/2026 09:00 6 260.45
10/27/2026 09:00 89 260.45
10/27/2026 09:00 100 260.50
10/27/2026 09:00 2 260.70
10/27/2026 09:00 347 260.90
10/27/2026 09:00 257 261.00
10/27/2026 09:00 105 260.85
10/27/2026 09:00 62 260.85
10/27/2026 09:00 168 260.90
10/27/2026 09:00 1 261.00
10/27/2026 09:00 44 261.00
10/27/2026 09:00 40 261.00
10/27/2026 09:00 4 261.00
10/27/2026 09:00 10 261.00
10/27/2026 09:00 1 261.00
10/27/2026 09:00 118 260.85
10/27/2026 09:00 181 260.85
10/27/2026 09:00 75 260.85
10/27/2026 09:00 5 260.55
10/27/2026 09:00 86 260.55
10/27/2026 09:00 18 260.55
10/27/2026 09:00 116 260.55
10/27/2026 09:00 36 260.50
10/27/2026 09:00 30 260.45
10/27/2026 09:00 198 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 64 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 64 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 39 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 81 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 13 260.45
10/27/2026 09:00 41 260.45
10/27/2026 09:00 40 260.45
10/27/2026 09:00 15 260.45
10/27/2026 09:00 31 260.45
10/27/2026 09:00 16 260.45
10/27/2026 09:00 202 260.45
10/27/2026 09:00 100 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 20 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 100 260.45
10/27/2026 09:00 20 260.45
10/27/2026 09:00 11 260.45
10/27/2026 09:00 172 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 19 260.45
10/27/2026 09:00 16 260.45
10/27/2026 09:00 18 260.45
10/27/2026 09:00 60 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 28 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 696 260.45
10/27/2026 09:00 150 260.45
10/27/2026 09:00 20 260.30
10/27/2026 09:00 4 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 15 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 18 260.45
10/27/2026 09:00 7 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 12 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 25 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 11 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 27 260.45
10/27/2026 09:00 30 260.45
10/27/2026 09:00 15 260.45
10/27/2026 09:00 13 260.45
10/27/2026 09:00 12 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 33 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 28 260.45
10/27/2026 09:00 16 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 34 260.45
10/27/2026 09:00 48 260.45
10/27/2026 09:00 27 260.45
10/27/2026 09:00 38 260.45
10/27/2026 09:00 57 260.45
10/27/2026 09:00 57 260.45
10/27/2026 09:00 11 260.45
10/27/2026 09:00 11 260.45
10/27/2026 09:00 33 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 57 260.45
10/27/2026 09:00 23 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 21 260.45
10/27/2026 09:00 7 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 20 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 11 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 89 260.45
10/27/2026 09:00 57 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 21 260.45
10/27/2026 09:00 76 260.45
10/27/2026 09:00 76 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 18 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 80 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 19 260.45
10/27/2026 09:00 19 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 40 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 19 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 12 260.45
10/27/2026 09:00 69 260.45
10/27/2026 09:00 431 260.45
10/27/2026 09:00 100 260.45
10/27/2026 09:00 39 260.45
10/27/2026 09:00 18 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 63 260.45
10/27/2026 09:00 20 260.45
10/27/2026 09:00 11 260.45
10/27/2026 09:00 62 260.45
10/27/2026 09:00 168 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 21 260.45
10/27/2026 09:00 18 260.45
10/27/2026 09:00 25 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 1206 260.45
10/27/2026 09:00 150 260.45
10/27/2026 09:00 225 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 300 260.45
10/27/2026 09:00 12 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 31 260.45
10/27/2026 09:00 35 260.45
10/27/2026 09:00 1500 260.45
10/27/2026 09:00 85 260.45
10/27/2026 09:00 200 260.45
10/27/2026 09:00 26 260.45
10/27/2026 09:00 9 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 25 260.45
10/27/2026 09:00 70 260.45
10/27/2026 09:00 229 260.45
10/27/2026 09:00 100 260.45
10/27/2026 09:00 45 260.45
10/27/2026 09:00 125 260.45
10/27/2026 09:00 40 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 30 260.45
10/27/2026 09:00 32 260.45
10/27/2026 09:00 96 260.45
10/27/2026 09:00 25 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 30 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 25 260.45
10/27/2026 09:00 9 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 77 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 7 260.45
10/27/2026 09:00 128 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 7 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 100 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 272 260.45
10/27/2026 09:00 1759 260.45
10/27/2026 09:00 2552 260.45
10/27/2026 09:00 13 260.45
10/27/2026 09:00 199 260.45
10/27/2026 09:00 695 260.45
10/27/2026 09:00 42 260.45
10/27/2026 09:00 1226 260.45
10/27/2026 09:00 100 260.45
10/27/2026 09:00 300 260.45
10/27/2026 09:00 114 260.45
10/27/2026 09:00 234 260.45
10/27/2026 09:00 226 260.45
10/27/2026 09:00 150 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 68 260.45
10/27/2026 09:00 301 260.45
10/27/2026 09:00 20 260.45
10/27/2026 09:00 27 260.45
10/27/2026 09:00 20 260.45
10/27/2026 09:00 150 260.45
10/27/2026 09:00 25 260.45
10/27/2026 09:00 483 260.45
10/27/2026 09:00 50 260.45
10/27/2026 09:00 23 260.45
10/27/2026 09:00 201 260.45
10/27/2026 09:00 346 260.45
10/27/2026 09:00 24 260.45
10/27/2026 09:00 75 260.45
10/27/2026 09:00 75 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 35 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 98 260.45
10/27/2026 09:00 265 260.45
10/27/2026 09:00 150 260.45
10/27/2026 09:00 130 260.45
10/27/2026 09:00 186 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 101 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 22 260.45
10/27/2026 09:00 885 260.45
10/27/2026 09:00 379 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 48 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 18 260.45
10/27/2026 09:00 25 260.45
10/27/2026 09:00 400 260.45
10/27/2026 09:00 1131 260.45
10/27/2026 09:00 26 260.45
10/27/2026 09:00 100 260.45
10/27/2026 09:00 100 260.45
10/27/2026 09:00 200 260.45
10/27/2026 09:00 230 260.45
10/27/2026 09:00 115 260.45
10/27/2026 09:00 3325 260.45
10/27/2026 09:00 11 260.45
10/27/2026 09:00 7 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 7 260.45
10/27/2026 09:00 1067 260.45
10/27/2026 09:00 60 260.45
10/27/2026 09:00 44 260.45
10/27/2026 09:00 26 260.45
10/27/2026 09:00 114 260.45
10/27/2026 09:00 89 260.45
10/27/2026 09:00 235 260.45
10/27/2026 09:00 58 260.45
10/27/2026 09:00 88 260.45
10/27/2026 09:00 482 260.45
10/27/2026 09:00 2386 260.45
10/27/2026 09:00 19 260.45
10/27/2026 09:00 795 260.45
10/27/2026 09:00 562 260.45
10/27/2026 09:00 1093 260.45
10/27/2026 09:00 29 260.45
10/27/2026 09:00 77 260.45
10/27/2026 09:00 206 260.45
10/27/2026 09:00 218 260.45
10/27/2026 09:00 35 260.45
10/27/2026 09:00 1643 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 77 260.45
10/27/2026 09:00 336 260.45
10/27/2026 09:00 57 260.45
10/27/2026 09:00 30 260.45
10/27/2026 09:00 30 260.45
10/27/2026 09:00 11 260.45
10/27/2026 09:00 61 260.45
10/27/2026 09:00 143 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 147 260.45
10/27/2026 09:00 17 260.45
10/27/2026 09:00 200 260.45
10/27/2026 09:00 44 260.45
10/27/2026 09:00 80 260.45
10/27/2026 09:00 95 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 656 260.45
10/27/2026 09:00 196 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 478 260.45
10/27/2026 09:00 78 260.45
10/27/2026 09:00 200 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 55 260.45
10/27/2026 09:00 130 260.45
10/27/2026 09:00 231 260.45
10/27/2026 09:00 133 260.45
10/27/2026 09:00 44 260.45
10/27/2026 09:00 86 260.45
10/27/2026 09:00 80 260.45
10/27/2026 09:00 97 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 72 260.45
10/27/2026 09:00 769 260.45
10/27/2026 09:00 44 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 861 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 32 260.45
10/27/2026 09:00 2381 260.45
10/27/2026 09:00 68 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 126 260.45
10/27/2026 09:00 165 260.45
10/27/2026 09:00 31 260.45
10/27/2026 09:00 555 260.45
10/27/2026 09:00 200 260.45
10/27/2026 09:00 199 260.45
10/27/2026 09:00 65 260.45
10/27/2026 09:00 61 260.45
10/27/2026 09:00 82 260.45
10/27/2026 09:00 60 260.45
10/27/2026 09:00 146 260.45
10/27/2026 09:00 15 260.45
10/27/2026 09:00 16 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 87 260.45
10/27/2026 09:00 59 260.45
10/27/2026 09:00 713 260.45
10/27/2026 09:00 103 260.45
10/27/2026 09:00 602 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 7 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 15 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 4 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 57 260.45
10/27/2026 09:00 40 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 191 260.45
10/27/2026 09:00 37 260.45
10/27/2026 09:00 53 260.45
10/27/2026 09:00 19 260.45
10/27/2026 09:00 457 260.45
10/27/2026 09:00 55 260.45
10/27/2026 09:00 12 260.45
10/27/2026 09:00 47 260.45
10/27/2026 09:00 124 260.45
10/27/2026 09:00 629 260.45
10/27/2026 09:00 35 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 110 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 18 260.45
10/27/2026 09:00 30 260.45
10/27/2026 09:00 38 260.45
10/27/2026 09:00 150 260.45
10/27/2026 09:00 82 260.45
10/27/2026 09:00 294 260.45
10/27/2026 09:00 130 260.45
10/27/2026 09:00 26 260.45
10/27/2026 09:00 114 260.45
10/27/2026 09:00 391 260.45
10/27/2026 09:00 50 260.45
10/27/2026 09:00 177 260.45
10/27/2026 09:00 30 260.45
10/27/2026 09:00 226 260.45
10/27/2026 09:00 41 260.45
10/27/2026 09:00 913 260.45
10/27/2026 09:00 230 260.45
10/27/2026 09:00 12 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 400 260.45
10/27/2026 09:00 10 260.45
10/27/2026 09:00 35 260.45
10/27/2026 09:00 47 260.45
10/27/2026 09:00 75 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 40 260.45
10/27/2026 09:00 180 260.45
10/27/2026 09:00 150 260.45
10/27/2026 09:00 9 260.45
10/27/2026 09:00 3 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 14 260.45
10/27/2026 09:00 55 260.45
10/27/2026 09:00 45 260.45
10/27/2026 09:00 108 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 45 260.45
10/27/2026 09:00 72 260.45
10/27/2026 09:00 200 260.45
10/27/2026 09:00 6 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 133 260.45
10/27/2026 09:00 5 260.45
10/27/2026 09:00 23 260.45
10/27/2026 09:00 1 260.45
10/27/2026 09:00 116 260.45
10/27/2026 09:00 12 260.45
10/27/2026 09:00 18 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 13 260.45
10/27/2026 09:00 2 260.45
10/27/2026 09:00 71 260.45
10/27/2026 09:00 59 260.45
10/27/2026 09:00 19 260.45
10/27/2026 09:00 8 260.45
10/27/2026 09:00 40 260.45
10/27/2026 09:00 20 260.45
10/27/2026 09:00 8 260.45