Large gap with delayed quotes
|
Last quote
01/05/2026
-
14:26:36
|
Bid
01/05/2026 -
14:26:36
|
Bid Volume |
Ask
01/05/2026 -
14:26:35
|
Ask Volume |
|---|---|---|---|---|
|
342.05
+11.80
(
+3.57% )
|
342.05
|
479 |
342.15
|
765 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/05/2026 14:26 | 96 | 342.15 |
| 01/05/2026 14:26 | 15 | 342.15 |
| 01/05/2026 14:26 | 2 | 342.15 |
| 01/05/2026 14:26 | 75 | 342.15 |
| 01/05/2026 14:26 | 165 | 342.15 |
| 01/05/2026 14:26 | 127 | 342.15 |
| 01/05/2026 14:26 | 30 | 342.15 |
| 01/05/2026 14:26 | 4 | 342.15 |
| 01/05/2026 14:26 | 30 | 342.10 |
| 01/05/2026 14:26 | 55 | 342.10 |
| 01/05/2026 14:26 | 45 | 342.10 |
| 01/05/2026 14:26 | 86 | 342.15 |
| 01/05/2026 14:26 | 20 | 342.15 |
| 01/05/2026 14:26 | 220 | 342.15 |
| 01/05/2026 14:26 | 254 | 342.20 |
| 01/05/2026 14:26 | 132 | 342.20 |
| 01/05/2026 14:26 | 368 | 342.20 |
| 01/05/2026 14:26 | 4 | 342.20 |
| 01/05/2026 14:26 | 10 | 342.20 |
| 01/05/2026 14:26 | 119 | 342.15 |
| 01/05/2026 14:26 | 20 | 342.20 |
| 01/05/2026 14:26 | 39 | 342.20 |
| 01/05/2026 14:26 | 418 | 342.15 |
| 01/05/2026 14:26 | 21 | 342.20 |
| 01/05/2026 14:26 | 365 | 342.20 |
| 01/05/2026 14:26 | 151 | 342.15 |
| 01/05/2026 14:26 | 20 | 342.15 |
| 01/05/2026 14:26 | 91 | 342.15 |
| 01/05/2026 14:26 | 61 | 342.15 |
| 01/05/2026 14:26 | 22 | 342.15 |
| 01/05/2026 14:26 | 41 | 342.15 |
| 01/05/2026 14:26 | 96 | 342.15 |
| 01/05/2026 14:26 | 500 | 342.15 |
| 01/05/2026 14:26 | 282 | 342.15 |
| 01/05/2026 14:26 | 73 | 342.10 |
| 01/05/2026 14:26 | 27 | 342.10 |
| 01/05/2026 14:26 | 220 | 342.10 |
| 01/05/2026 14:26 | 46 | 342.15 |
| 01/05/2026 14:26 | 361 | 342.15 |
| 01/05/2026 14:26 | 144 | 342.15 |
| 01/05/2026 14:25 | 110 | 342.15 |
| 01/05/2026 14:25 | 110 | 342.05 |
| 01/05/2026 14:25 | 4 | 342.10 |
| 01/05/2026 14:25 | 10 | 342.10 |
| 01/05/2026 14:25 | 49 | 342.10 |
| 01/05/2026 14:25 | 177 | 342.05 |
| 01/05/2026 14:25 | 113 | 342.05 |
| 01/05/2026 14:25 | 129 | 342.05 |
| 01/05/2026 14:25 | 6 | 342.05 |
| 01/05/2026 14:25 | 104 | 342.05 |
| 01/05/2026 14:25 | 119 | 342.05 |
| 01/05/2026 14:25 | 101 | 342.05 |
| 01/05/2026 14:25 | 298 | 342.05 |
| 01/05/2026 14:25 | 108 | 342.10 |
| 01/05/2026 14:25 | 10 | 342.15 |
| 01/05/2026 14:25 | 107 | 342.10 |
| 01/05/2026 14:25 | 103 | 342.10 |
| 01/05/2026 14:25 | 29 | 342.15 |
| 01/05/2026 14:25 | 11 | 342.15 |
| 01/05/2026 14:25 | 9 | 342.15 |
| 01/05/2026 14:25 | 1 | 342.15 |
| 01/05/2026 14:25 | 379 | 342.10 |
| 01/05/2026 14:25 | 150 | 342.10 |
| 01/05/2026 14:25 | 361 | 342.10 |
| 01/05/2026 14:25 | 23 | 342.10 |
| 01/05/2026 14:25 | 2 | 342.10 |
| 01/05/2026 14:25 | 180 | 342.10 |
| 01/05/2026 14:25 | 372 | 342.10 |
| 01/05/2026 14:25 | 720 | 342.10 |
| 01/05/2026 14:25 | 100 | 342.10 |
| 01/05/2026 14:25 | 9 | 342.10 |
| 01/05/2026 14:25 | 80 | 342.10 |
| 01/05/2026 14:25 | 343 | 342.05 |
| 01/05/2026 14:25 | 25 | 342.05 |
| 01/05/2026 14:25 | 11020 | 342.00 |
| 01/05/2026 14:25 | 129 | 342.00 |
| 01/05/2026 14:25 | 1000 | 342.00 |
| 01/05/2026 14:25 | 100 | 342.00 |
| 01/05/2026 14:25 | 17 | 342.00 |
| 01/05/2026 14:25 | 10 | 342.00 |
| 01/05/2026 14:25 | 140 | 342.00 |
| 01/05/2026 14:25 | 580 | 342.00 |
| 01/05/2026 14:25 | 20 | 342.00 |
| 01/05/2026 14:25 | 1 | 342.00 |
| 01/05/2026 14:25 | 500 | 342.00 |
| 01/05/2026 14:25 | 5 | 342.00 |
| 01/05/2026 14:25 | 12 | 342.00 |
| 01/05/2026 14:25 | 72 | 342.00 |
| 01/05/2026 14:25 | 60 | 342.00 |
| 01/05/2026 14:25 | 61 | 342.00 |
| 01/05/2026 14:25 | 50 | 342.00 |
| 01/05/2026 14:25 | 44 | 342.00 |
| 01/05/2026 14:25 | 5 | 342.00 |
| 01/05/2026 14:25 | 5 | 342.00 |
| 01/05/2026 14:25 | 22 | 342.00 |
| 01/05/2026 14:25 | 350 | 342.00 |
| 01/05/2026 14:25 | 500 | 342.00 |
| 01/05/2026 14:25 | 300 | 342.00 |
| 01/05/2026 14:25 | 100 | 342.00 |
| 01/05/2026 14:25 | 250 | 342.00 |
| 01/05/2026 14:25 | 25 | 342.00 |
| 01/05/2026 14:25 | 278 | 342.00 |
| 01/05/2026 14:25 | 4000 | 342.00 |
| 01/05/2026 14:25 | 1 | 342.00 |
| 01/05/2026 14:25 | 16 | 342.00 |
| 01/05/2026 14:25 | 24 | 342.00 |
| 01/05/2026 14:25 | 4 | 342.00 |
| 01/05/2026 14:25 | 5 | 342.00 |
| 01/05/2026 14:25 | 1 | 342.00 |
| 01/05/2026 14:25 | 39 | 342.00 |
| 01/05/2026 14:25 | 15 | 342.00 |
| 01/05/2026 14:25 | 11 | 342.00 |
| 01/05/2026 14:25 | 386 | 341.95 |
| 01/05/2026 14:25 | 354 | 342.00 |
| 01/05/2026 14:25 | 30 | 342.00 |
| 01/05/2026 14:25 | 220 | 341.95 |
| 01/05/2026 14:25 | 130 | 342.00 |
| 01/05/2026 14:25 | 50 | 342.00 |
| 01/05/2026 14:25 | 75 | 342.00 |
| 01/05/2026 14:25 | 220 | 341.95 |
| 01/05/2026 14:25 | 230 | 341.95 |
| 01/05/2026 14:25 | 2070 | 341.95 |
| 01/05/2026 14:25 | 345 | 341.95 |
| 01/05/2026 14:25 | 500 | 341.95 |
| 01/05/2026 14:25 | 66 | 341.85 |
| 01/05/2026 14:25 | 40 | 341.90 |
| 01/05/2026 14:25 | 168 | 341.90 |
| 01/05/2026 14:25 | 285 | 341.90 |
| 01/05/2026 14:25 | 225 | 341.90 |
| 01/05/2026 14:25 | 140 | 341.90 |
| 01/05/2026 14:25 | 284 | 341.90 |
| 01/05/2026 14:25 | 84 | 341.85 |
| 01/05/2026 14:25 | 161 | 341.85 |
| 01/05/2026 14:25 | 161 | 341.85 |
| 01/05/2026 14:25 | 50 | 341.85 |
| 01/05/2026 14:25 | 116 | 341.85 |
| 01/05/2026 14:25 | 161 | 341.85 |
| 01/05/2026 14:25 | 161 | 341.85 |
| 01/05/2026 14:25 | 50 | 341.85 |
| 01/05/2026 14:25 | 50 | 341.85 |
| 01/05/2026 14:25 | 82 | 341.85 |
| 01/05/2026 14:25 | 236 | 341.80 |
| 01/05/2026 14:24 | 53 | 341.80 |
| 01/05/2026 14:24 | 100 | 341.70 |
| 01/05/2026 14:24 | 2 | 341.70 |
| 01/05/2026 14:24 | 8 | 341.80 |
| 01/05/2026 14:24 | 472 | 341.80 |
| 01/05/2026 14:24 | 151 | 341.80 |
| 01/05/2026 14:24 | 220 | 341.80 |
| 01/05/2026 14:24 | 129 | 341.80 |
| 01/05/2026 14:24 | 28 | 341.80 |
| 01/05/2026 14:24 | 42 | 341.75 |
| 01/05/2026 14:24 | 90 | 341.80 |
| 01/05/2026 14:24 | 17 | 341.80 |
| 01/05/2026 14:24 | 20 | 341.75 |
| 01/05/2026 14:24 | 83 | 341.80 |
| 01/05/2026 14:24 | 125 | 341.75 |
| 01/05/2026 14:24 | 183 | 341.65 |
| 01/05/2026 14:24 | 151 | 341.65 |
| 01/05/2026 14:24 | 268 | 341.65 |
| 01/05/2026 14:24 | 51 | 341.65 |
| 01/05/2026 14:24 | 0 | 341.65 |
| 01/05/2026 14:24 | 0 | 341.70 |
| 01/05/2026 14:24 | 182 | 341.65 |
| 01/05/2026 14:24 | 228 | 341.70 |
| 01/05/2026 14:24 | 3 | 341.65 |
| 01/05/2026 14:24 | 115 | 341.65 |
| 01/05/2026 14:24 | 41 | 341.65 |
| 01/05/2026 14:24 | 43 | 341.70 |
| 01/05/2026 14:24 | 129 | 341.65 |
| 01/05/2026 14:24 | 366 | 341.65 |
| 01/05/2026 14:24 | 240 | 341.65 |
| 01/05/2026 14:24 | 6 | 341.70 |
| 01/05/2026 14:24 | 94 | 341.70 |
| 01/05/2026 14:24 | 200 | 341.80 |
| 01/05/2026 14:24 | 79 | 341.85 |
| 01/05/2026 14:24 | 183 | 341.85 |
| 01/05/2026 14:24 | 220 | 341.80 |
| 01/05/2026 14:24 | 17 | 341.85 |
| 01/05/2026 14:24 | 129 | 341.85 |
| 01/05/2026 14:24 | 77 | 341.85 |
| 01/05/2026 14:24 | 161 | 341.85 |
| 01/05/2026 14:24 | 130 | 341.80 |
| 01/05/2026 14:24 | 73 | 341.80 |
| 01/05/2026 14:24 | 122 | 341.80 |
| 01/05/2026 14:24 | 142 | 341.80 |
| 01/05/2026 14:24 | 20 | 341.80 |
| 01/05/2026 14:24 | 16 | 341.80 |
| 01/05/2026 14:24 | 28 | 341.80 |
| 01/05/2026 14:24 | 112 | 341.80 |
| 01/05/2026 14:24 | 83 | 341.80 |
| 01/05/2026 14:24 | 40 | 341.80 |
| 01/05/2026 14:24 | 96 | 341.75 |
| 01/05/2026 14:24 | 220 | 341.75 |
| 01/05/2026 14:24 | 54 | 341.75 |
| 01/05/2026 14:24 | 30 | 341.65 |
| 01/05/2026 14:24 | 10 | 341.70 |
| 01/05/2026 14:24 | 595 | 341.75 |
| 01/05/2026 14:24 | 105 | 341.75 |
| 01/05/2026 14:24 | 5 | 341.65 |
| 01/05/2026 14:24 | 397 | 341.80 |
| 01/05/2026 14:24 | 220 | 341.75 |
| 01/05/2026 14:24 | 73 | 341.70 |
| 01/05/2026 14:24 | 73 | 341.70 |
| 01/05/2026 14:24 | 441 | 341.75 |
| 01/05/2026 14:24 | 279 | 341.75 |
| 01/05/2026 14:24 | 130 | 341.70 |
| 01/05/2026 14:24 | 439 | 341.70 |
| 01/05/2026 14:24 | 309 | 341.70 |
| 01/05/2026 14:24 | 279 | 341.70 |
| 01/05/2026 14:24 | 3 | 341.70 |
| 01/05/2026 14:24 | 299 | 341.65 |
| 01/05/2026 14:24 | 205 | 341.65 |
| 01/05/2026 14:24 | 279 | 341.65 |
| 01/05/2026 14:24 | 66 | 341.65 |
| 01/05/2026 14:24 | 158 | 341.60 |
| 01/05/2026 14:24 | 30 | 341.60 |
| 01/05/2026 14:24 | 4 | 341.60 |
| 01/05/2026 14:24 | 200 | 341.60 |
| 01/05/2026 14:24 | 43 | 341.55 |
| 01/05/2026 14:24 | 151 | 341.55 |
| 01/05/2026 14:24 | 111 | 341.55 |
| 01/05/2026 14:24 | 216 | 341.55 |
| 01/05/2026 14:24 | 199 | 341.50 |
| 01/05/2026 14:24 | 25 | 341.50 |
| 01/05/2026 14:24 | 16 | 341.50 |
| 01/05/2026 14:24 | 84 | 341.50 |
| 01/05/2026 14:23 | 200 | 341.50 |
| 01/05/2026 14:23 | 200 | 341.50 |
| 01/05/2026 14:23 | 10 | 341.50 |
| 01/05/2026 14:23 | 90 | 341.50 |
| 01/05/2026 14:23 | 8 | 341.50 |
| 01/05/2026 14:23 | 5 | 341.50 |
| 01/05/2026 14:23 | 2 | 341.50 |
| 01/05/2026 14:23 | 15 | 341.50 |
| 01/05/2026 14:23 | 10 | 341.50 |
| 01/05/2026 14:23 | 10 | 341.45 |
| 01/05/2026 14:23 | 158 | 341.45 |
| 01/05/2026 14:23 | 42 | 341.40 |
| 01/05/2026 14:23 | 100 | 341.40 |
| 01/05/2026 14:23 | 7 | 341.40 |
| 01/05/2026 14:23 | 40 | 341.40 |
| 01/05/2026 14:23 | 38 | 341.40 |
| 01/05/2026 14:23 | 102 | 341.40 |
| 01/05/2026 14:23 | 20 | 341.40 |
| 01/05/2026 14:23 | 175 | 341.40 |
| 01/05/2026 14:23 | 2 | 341.35 |
| 01/05/2026 14:23 | 153 | 341.35 |
| 01/05/2026 14:23 | 5 | 341.35 |
| 01/05/2026 14:23 | 5 | 341.35 |
| 01/05/2026 14:23 | 60 | 341.40 |
| 01/05/2026 14:23 | 30 | 341.35 |
| 01/05/2026 14:23 | 30 | 341.40 |
| 01/05/2026 14:23 | 113 | 341.40 |
| 01/05/2026 14:23 | 87 | 341.40 |
| 01/05/2026 14:23 | 195 | 341.35 |
| 01/05/2026 14:23 | 60 | 341.35 |
| 01/05/2026 14:23 | 240 | 341.35 |
| 01/05/2026 14:23 | 60 | 341.30 |
| 01/05/2026 14:23 | 3 | 341.35 |
| 01/05/2026 14:23 | 17 | 341.35 |
| 01/05/2026 14:23 | 30 | 341.35 |
| 01/05/2026 14:23 | 8 | 341.35 |
| 01/05/2026 14:23 | 145 | 341.30 |
| 01/05/2026 14:23 | 224 | 341.35 |
| 01/05/2026 14:23 | 321 | 341.35 |
| 01/05/2026 14:23 | 126 | 341.35 |
| 01/05/2026 14:22 | 46 | 341.40 |
| 01/05/2026 14:22 | 4 | 341.40 |
| 01/05/2026 14:22 | 103 | 341.40 |
| 01/05/2026 14:22 | 13 | 341.40 |
| 01/05/2026 14:22 | 12 | 341.40 |
| 01/05/2026 14:22 | 148 | 341.40 |
| 01/05/2026 14:22 | 261 | 341.45 |
| 01/05/2026 14:22 | 307 | 341.40 |
| 01/05/2026 14:22 | 40 | 341.40 |
| 01/05/2026 14:22 | 66 | 341.40 |
| 01/05/2026 14:22 | 5 | 341.40 |
| 01/05/2026 14:22 | 27 | 341.35 |
| 01/05/2026 14:22 | 39 | 341.40 |
| 01/05/2026 14:22 | 200 | 341.35 |
| 01/05/2026 14:22 | 4 | 341.35 |
| 01/05/2026 14:22 | 76 | 341.30 |
| 01/05/2026 14:22 | 283 | 341.30 |
| 01/05/2026 14:22 | 72 | 341.30 |
| 01/05/2026 14:22 | 130 | 341.30 |
| 01/05/2026 14:22 | 296 | 341.30 |
| 01/05/2026 14:22 | 220 | 341.25 |
| 01/05/2026 14:22 | 51 | 341.35 |
| 01/05/2026 14:22 | 42 | 341.30 |
| 01/05/2026 14:22 | 7 | 341.30 |
| 01/05/2026 14:22 | 127 | 341.20 |
| 01/05/2026 14:22 | 16 | 341.20 |
| 01/05/2026 14:22 | 300 | 341.20 |
| 01/05/2026 14:22 | 1 | 341.20 |
| 01/05/2026 14:22 | 25 | 341.20 |
| 01/05/2026 14:22 | 2 | 341.20 |
| 01/05/2026 14:22 | 998 | 341.20 |
| 01/05/2026 14:22 | 220 | 341.15 |
| 01/05/2026 14:22 | 100 | 341.05 |
| 01/05/2026 14:22 | 200 | 341.15 |
| 01/05/2026 14:22 | 26 | 341.15 |
| 01/05/2026 14:22 | 2 | 341.10 |
| 01/05/2026 14:22 | 300 | 341.10 |
| 01/05/2026 14:22 | 200 | 341.10 |
| 01/05/2026 14:22 | 60 | 341.00 |
| 01/05/2026 14:22 | 130 | 341.00 |
| 01/05/2026 14:22 | 220 | 341.00 |
| 01/05/2026 14:22 | 49 | 341.00 |
| 01/05/2026 14:22 | 49 | 341.00 |
| 01/05/2026 14:22 | 130 | 341.00 |
| 01/05/2026 14:22 | 77 | 341.00 |
| 01/05/2026 14:22 | 3 | 341.00 |
| 01/05/2026 14:22 | 69 | 341.00 |
| 01/05/2026 14:22 | 16 | 341.00 |
| 01/05/2026 14:22 | 6 | 341.00 |
| 01/05/2026 14:22 | 90 | 341.00 |
| 01/05/2026 14:22 | 50 | 341.00 |
| 01/05/2026 14:22 | 2200 | 341.00 |
| 01/05/2026 14:22 | 122 | 341.00 |
| 01/05/2026 14:22 | 65 | 341.00 |
| 01/05/2026 14:22 | 50 | 341.00 |
| 01/05/2026 14:22 | 1270 | 341.00 |
| 01/05/2026 14:22 | 203 | 341.00 |
| 01/05/2026 14:22 | 40 | 341.00 |
| 01/05/2026 14:22 | 26 | 341.00 |
| 01/05/2026 14:22 | 1200 | 341.00 |
| 01/05/2026 14:22 | 300 | 341.00 |
| 01/05/2026 14:22 | 5 | 341.00 |
| 01/05/2026 14:22 | 22 | 341.00 |
| 01/05/2026 14:22 | 10 | 341.00 |
| 01/05/2026 14:22 | 150 | 341.00 |
| 01/05/2026 14:22 | 380 | 341.00 |
| 01/05/2026 14:22 | 25 | 341.00 |
| 01/05/2026 14:22 | 78 | 341.00 |
| 01/05/2026 14:22 | 74 | 341.00 |
| 01/05/2026 14:22 | 74 | 341.00 |
| 01/05/2026 14:22 | 72 | 341.00 |
| 01/05/2026 14:22 | 77 | 341.00 |
| 01/05/2026 14:22 | 78 | 340.95 |
| 01/05/2026 14:22 | 5 | 340.95 |
| 01/05/2026 14:22 | 471 | 340.95 |
| 01/05/2026 14:22 | 130 | 340.95 |
| 01/05/2026 14:22 | 272 | 340.95 |
| 01/05/2026 14:22 | 220 | 340.90 |
| 01/05/2026 14:22 | 143 | 340.90 |
| 01/05/2026 14:22 | 44 | 340.90 |
| 01/05/2026 14:22 | 14 | 340.85 |
| 01/05/2026 14:22 | 4 | 340.85 |
| 01/05/2026 14:22 | 405 | 340.85 |
| 01/05/2026 14:22 | 38 | 340.85 |
| 01/05/2026 14:22 | 5 | 340.85 |
| 01/05/2026 14:22 | 112 | 340.85 |
| 01/05/2026 14:22 | 164 | 340.85 |
| 01/05/2026 14:22 | 2 | 340.90 |
| 01/05/2026 14:21 | 27 | 340.80 |
| 01/05/2026 14:21 | 197 | 340.85 |
| 01/05/2026 14:21 | 202 | 340.85 |
| 01/05/2026 14:21 | 55 | 340.85 |
| 01/05/2026 14:21 | 3 | 340.85 |
| 01/05/2026 14:21 | 4 | 340.85 |
| 01/05/2026 14:21 | 358 | 340.85 |
| 01/05/2026 14:21 | 190 | 340.80 |
| 01/05/2026 14:21 | 124 | 340.80 |
| 01/05/2026 14:21 | 20 | 340.90 |
| 01/05/2026 14:21 | 10 | 340.90 |
| 01/05/2026 14:21 | 50 | 340.90 |
| 01/05/2026 14:21 | 72 | 340.80 |
| 01/05/2026 14:21 | 30 | 340.80 |
| 01/05/2026 14:21 | 77 | 340.80 |
| 01/05/2026 14:21 | 51 | 340.80 |
| 01/05/2026 14:21 | 80 | 340.80 |
| 01/05/2026 14:21 | 65 | 340.80 |
| 01/05/2026 14:21 | 220 | 340.80 |
| 01/05/2026 14:21 | 275 | 340.80 |
| 01/05/2026 14:21 | 117 | 340.65 |
| 01/05/2026 14:21 | 130 | 340.65 |
| 01/05/2026 14:21 | 220 | 340.65 |
| 01/05/2026 14:21 | 206 | 340.65 |
| 01/05/2026 14:21 | 264 | 340.65 |
| 01/05/2026 14:21 | 300 | 340.70 |
| 01/05/2026 14:21 | 300 | 340.70 |
| 01/05/2026 14:21 | 220 | 340.70 |
| 01/05/2026 14:21 | 72 | 340.70 |
| 01/05/2026 14:21 | 260 | 340.70 |
| 01/05/2026 14:21 | 99 | 340.70 |
| 01/05/2026 14:21 | 103 | 340.70 |
| 01/05/2026 14:21 | 130 | 340.70 |
| 01/05/2026 14:21 | 130 | 340.70 |
| 01/05/2026 14:21 | 120 | 340.75 |
| 01/05/2026 14:21 | 98 | 340.75 |
| 01/05/2026 14:21 | 130 | 340.75 |
| 01/05/2026 14:21 | 220 | 340.75 |
| 01/05/2026 14:21 | 105 | 340.75 |
| 01/05/2026 14:21 | 265 | 340.75 |
| 01/05/2026 14:21 | 102 | 340.80 |
| 01/05/2026 14:21 | 99 | 340.80 |
| 01/05/2026 14:21 | 100 | 340.80 |
| 01/05/2026 14:21 | 276 | 340.75 |
| 01/05/2026 14:21 | 220 | 340.75 |
| 01/05/2026 14:21 | 3 | 340.75 |
| 01/05/2026 14:21 | 130 | 340.75 |
| 01/05/2026 14:21 | 72 | 340.75 |
| 01/05/2026 14:21 | 304 | 340.75 |
| 01/05/2026 14:21 | 130 | 340.75 |
| 01/05/2026 14:21 | 72 | 340.80 |
| 01/05/2026 14:21 | 200 | 340.80 |
| 01/05/2026 14:21 | 10 | 340.80 |
| 01/05/2026 14:21 | 256 | 340.80 |
| 01/05/2026 14:21 | 200 | 340.85 |
| 01/05/2026 14:21 | 2 | 340.85 |
| 01/05/2026 14:21 | 235 | 340.90 |
| 01/05/2026 14:21 | 99 | 340.90 |
| 01/05/2026 14:21 | 1 | 340.90 |
| 01/05/2026 14:21 | 178 | 341.00 |
| 01/05/2026 14:21 | 0 | 340.95 |
| 01/05/2026 14:21 | 1000 | 341.00 |
| 01/05/2026 14:21 | 100 | 340.95 |
| 01/05/2026 14:21 | 124 | 340.95 |
| 01/05/2026 14:21 | 98 | 340.95 |
| 01/05/2026 14:21 | 129 | 340.90 |
| 01/05/2026 14:21 | 71 | 340.90 |
| 01/05/2026 14:21 | 21 | 340.95 |
| 01/05/2026 14:21 | 19 | 340.95 |
| 01/05/2026 14:21 | 100 | 340.90 |
| 01/05/2026 14:21 | 136 | 340.85 |
| 01/05/2026 14:21 | 3 | 340.85 |
| 01/05/2026 14:21 | 3 | 340.90 |
| 01/05/2026 14:21 | 31 | 340.95 |
| 01/05/2026 14:21 | 225 | 340.95 |
| 01/05/2026 14:21 | 220 | 340.90 |
| 01/05/2026 14:21 | 76 | 340.90 |
| 01/05/2026 14:21 | 62 | 340.90 |
| 01/05/2026 14:21 | 244 | 340.85 |
| 01/05/2026 14:21 | 175 | 341.00 |
| 01/05/2026 14:21 | 18 | 341.00 |
| 01/05/2026 14:21 | 298 | 341.00 |
| 01/05/2026 14:21 | 300 | 341.00 |
| 01/05/2026 14:21 | 1200 | 341.00 |
| 01/05/2026 14:21 | 5 | 341.00 |
| 01/05/2026 14:21 | 10 | 341.00 |
| 01/05/2026 14:21 | 1 | 341.00 |
| 01/05/2026 14:21 | 67 | 341.00 |
| 01/05/2026 14:21 | 2 | 341.00 |
| 01/05/2026 14:21 | 150 | 341.00 |
| 01/05/2026 14:21 | 220 | 341.00 |
| 01/05/2026 14:21 | 255 | 341.00 |
| 01/05/2026 14:21 | 97 | 341.00 |
| 01/05/2026 14:21 | 100 | 341.00 |
| 01/05/2026 14:21 | 4000 | 341.00 |
| 01/05/2026 14:21 | 15 | 341.00 |
| 01/05/2026 14:21 | 56 | 341.00 |
| 01/05/2026 14:21 | 53 | 340.95 |
| 01/05/2026 14:21 | 173 | 340.95 |
| 01/05/2026 14:21 | 77 | 340.95 |
| 01/05/2026 14:21 | 220 | 340.95 |
| 01/05/2026 14:21 | 176 | 340.95 |
| 01/05/2026 14:21 | 130 | 340.95 |
| 01/05/2026 14:21 | 500 | 340.95 |
| 01/05/2026 14:21 | 500 | 340.95 |
| 01/05/2026 14:21 | 279 | 340.95 |
| 01/05/2026 14:21 | 1 | 340.95 |
| 01/05/2026 14:21 | 130 | 340.90 |
| 01/05/2026 14:21 | 75 | 340.90 |
| 01/05/2026 14:21 | 125 | 340.90 |
| 01/05/2026 14:21 | 100 | 340.90 |
| 01/05/2026 14:21 | 0 | 340.80 |
| 01/05/2026 14:21 | 0 | 340.85 |
| 01/05/2026 14:21 | 25 | 340.80 |
| 01/05/2026 14:21 | 71 | 340.80 |
| 01/05/2026 14:21 | 4 | 340.85 |
| 01/05/2026 14:21 | 169 | 340.90 |
| 01/05/2026 14:21 | 10 | 340.90 |
| 01/05/2026 14:20 | 6 | 340.85 |
| 01/05/2026 14:20 | 191 | 340.80 |
| 01/05/2026 14:20 | 59 | 340.80 |
| 01/05/2026 14:20 | 50 | 340.80 |
| 01/05/2026 14:20 | 12 | 340.80 |
| 01/05/2026 14:20 | 17 | 340.85 |
| 01/05/2026 14:20 | 4 | 340.85 |
| 01/05/2026 14:20 | 74 | 340.85 |
| 01/05/2026 14:20 | 200 | 340.80 |
| 01/05/2026 14:20 | 200 | 340.80 |
| 01/05/2026 14:20 | 116 | 340.80 |
| 01/05/2026 14:20 | 90 | 340.80 |
| 01/05/2026 14:20 | 140 | 340.80 |
| 01/05/2026 14:20 | 76 | 340.75 |
| 01/05/2026 14:20 | 112 | 340.75 |
| 01/05/2026 14:20 | 109 | 340.80 |
| 01/05/2026 14:20 | 200 | 340.75 |
| 01/05/2026 14:20 | 41 | 340.75 |
| 01/05/2026 14:20 | 130 | 340.75 |
| 01/05/2026 14:20 | 1 | 340.70 |
| 01/05/2026 14:20 | 56 | 340.70 |
| 01/05/2026 14:20 | 130 | 340.70 |
| 01/05/2026 14:20 | 114 | 340.70 |
| 01/05/2026 14:20 | 200 | 340.75 |
| 01/05/2026 14:20 | 200 | 340.75 |
| 01/05/2026 14:20 | 26 | 340.70 |
| 01/05/2026 14:20 | 12 | 340.70 |
| 01/05/2026 14:20 | 4 | 340.75 |
| 01/05/2026 14:20 | 371 | 340.80 |
| 01/05/2026 14:20 | 96 | 340.80 |
| 01/05/2026 14:20 | 130 | 340.80 |
| 01/05/2026 14:20 | 4 | 340.80 |
| 01/05/2026 14:20 | 270 | 340.80 |
| 01/05/2026 14:20 | 264 | 340.90 |
| 01/05/2026 14:20 | 220 | 340.90 |
| 01/05/2026 14:20 | 130 | 340.90 |
| 01/05/2026 14:20 | 105 | 340.90 |
| 01/05/2026 14:20 | 8 | 340.90 |
| 01/05/2026 14:20 | 72 | 340.90 |
| 01/05/2026 14:20 | 69 | 340.90 |
| 01/05/2026 14:20 | 130 | 340.85 |
| 01/05/2026 14:20 | 206 | 340.85 |
| 01/05/2026 14:20 | 53 | 340.85 |
| 01/05/2026 14:20 | 179 | 340.75 |
| 01/05/2026 14:20 | 20 | 340.80 |
| 01/05/2026 14:20 | 89 | 340.80 |
| 01/05/2026 14:20 | 16 | 340.85 |
| 01/05/2026 14:20 | 73 | 340.85 |
| 01/05/2026 14:20 | 73 | 340.85 |
| 01/05/2026 14:20 | 73 | 340.85 |
| 01/05/2026 14:20 | 295 | 340.75 |
| 01/05/2026 14:20 | 63 | 340.75 |
| 01/05/2026 14:20 | 220 | 340.75 |
| 01/05/2026 14:20 | 220 | 340.75 |
| 01/05/2026 14:20 | 2 | 340.80 |
| 01/05/2026 14:20 | 300 | 340.80 |
| 01/05/2026 14:20 | 4 | 340.80 |
| 01/05/2026 14:20 | 100 | 340.80 |
| 01/05/2026 14:20 | 25 | 340.80 |
| 01/05/2026 14:20 | 200 | 340.80 |
| 01/05/2026 14:20 | 10 | 340.80 |
| 01/05/2026 14:20 | 92 | 340.80 |
| 01/05/2026 14:20 | 300 | 340.80 |
| 01/05/2026 14:20 | 2617 | 340.80 |
| 01/05/2026 14:20 | 5000 | 340.80 |
| 01/05/2026 14:19 | 3 | 340.80 |
| 01/05/2026 14:19 | 68 | 340.75 |
| 01/05/2026 14:19 | 132 | 340.75 |
| 01/05/2026 14:19 | 30 | 340.80 |
| 01/05/2026 14:19 | 52 | 340.75 |
| 01/05/2026 14:19 | 92 | 340.65 |
| 01/05/2026 14:19 | 1 | 340.65 |
| 01/05/2026 14:19 | 133 | 340.65 |
| 01/05/2026 14:19 | 49 | 340.75 |
| 01/05/2026 14:19 | 128 | 340.75 |
| 01/05/2026 14:19 | 72 | 340.75 |
| 01/05/2026 14:19 | 0 | 340.70 |
| 01/05/2026 14:19 | 0 | 340.75 |
| 01/05/2026 14:19 | 130 | 340.70 |
| 01/05/2026 14:19 | 10 | 340.75 |
| 01/05/2026 14:19 | 48 | 340.70 |
| 01/05/2026 14:19 | 2 | 340.70 |
| 01/05/2026 14:19 | 200 | 340.75 |
| 01/05/2026 14:19 | 200 | 340.75 |
| 01/05/2026 14:19 | 150 | 340.75 |
| 01/05/2026 14:19 | 27 | 340.75 |
| 01/05/2026 14:19 | 2 | 340.75 |
| 01/05/2026 14:19 | 8 | 340.75 |
| 01/05/2026 14:19 | 105 | 340.70 |
| 01/05/2026 14:19 | 43 | 340.75 |
| 01/05/2026 14:19 | 20 | 340.75 |
| 01/05/2026 14:19 | 203 | 340.70 |
| 01/05/2026 14:19 | 4 | 340.70 |
| 01/05/2026 14:19 | 19 | 340.75 |
| 01/05/2026 14:19 | 300 | 340.75 |
| 01/05/2026 14:19 | 300 | 340.75 |
| 01/05/2026 14:19 | 210 | 340.75 |
| 01/05/2026 14:19 | 50 | 340.75 |
| 01/05/2026 14:19 | 40 | 340.75 |
| 01/05/2026 14:19 | 10 | 340.75 |
| 01/05/2026 14:19 | 10 | 340.75 |
| 01/05/2026 14:19 | 168 | 340.70 |
| 01/05/2026 14:19 | 96 | 340.70 |
| 01/05/2026 14:19 | 104 | 340.70 |
| 01/05/2026 14:19 | 28 | 340.70 |
| 01/05/2026 14:19 | 15 | 340.70 |
| 01/05/2026 14:19 | 161 | 340.70 |
| 01/05/2026 14:19 | 173 | 340.70 |
| 01/05/2026 14:19 | 151 | 340.70 |
| 01/05/2026 14:19 | 130 | 340.70 |
| 01/05/2026 14:19 | 40 | 340.70 |
| 01/05/2026 14:19 | 4 | 340.70 |
| 01/05/2026 14:19 | 130 | 340.70 |
| 01/05/2026 14:19 | 161 | 340.70 |
| 01/05/2026 14:19 | 200 | 340.65 |
| 01/05/2026 14:19 | 200 | 340.65 |
| 01/05/2026 14:18 | 137 | 340.70 |
| 01/05/2026 14:18 | 91 | 340.70 |
| 01/05/2026 14:18 | 70 | 340.70 |
| 01/05/2026 14:18 | 14 | 340.70 |
| 01/05/2026 14:18 | 66 | 340.70 |
| 01/05/2026 14:18 | 70 | 340.70 |
| 01/05/2026 14:18 | 38 | 340.70 |
| 01/05/2026 14:18 | 13 | 340.70 |
| 01/05/2026 14:18 | 29 | 340.70 |
| 01/05/2026 14:18 | 11 | 340.70 |
| 01/05/2026 14:18 | 10 | 340.65 |
| 01/05/2026 14:18 | 19 | 340.65 |
| 01/05/2026 14:18 | 98 | 340.60 |
| 01/05/2026 14:18 | 11 | 340.55 |
| 01/05/2026 14:18 | 18 | 340.55 |
| 01/05/2026 14:18 | 11 | 340.55 |
| 01/05/2026 14:18 | 31 | 340.55 |
| 01/05/2026 14:18 | 130 | 340.55 |
| 01/05/2026 14:18 | 161 | 340.55 |
| 01/05/2026 14:18 | 130 | 340.55 |
| 01/05/2026 14:18 | 78 | 340.55 |
| 01/05/2026 14:18 | 293 | 340.55 |
| 01/05/2026 14:18 | 77 | 340.55 |
| 01/05/2026 14:18 | 2 | 340.55 |
| 01/05/2026 14:18 | 200 | 340.65 |
| 01/05/2026 14:18 | 200 | 340.65 |
| 01/05/2026 14:18 | 48 | 340.70 |
| 01/05/2026 14:18 | 4 | 340.70 |
| 01/05/2026 14:18 | 200 | 340.70 |
| 01/05/2026 14:18 | 130 | 340.70 |
| 01/05/2026 14:18 | 338 | 340.70 |
| 01/05/2026 14:18 | 280 | 340.70 |
| 01/05/2026 14:18 | 200 | 340.70 |
| 01/05/2026 14:18 | 50 | 340.65 |
| 01/05/2026 14:18 | 150 | 340.65 |
| 01/05/2026 14:18 | 13 | 340.60 |
| 01/05/2026 14:18 | 220 | 340.60 |
| 01/05/2026 14:18 | 14 | 340.60 |
| 01/05/2026 14:18 | 10 | 340.70 |
| 01/05/2026 14:18 | 10 | 340.70 |
| 01/05/2026 14:18 | 184 | 340.70 |
| 01/05/2026 14:18 | 36 | 340.70 |
| 01/05/2026 14:18 | 12 | 340.65 |
| 01/05/2026 14:18 | 42 | 340.65 |
| 01/05/2026 14:18 | 1140 | 340.65 |
| 01/05/2026 14:18 | 20 | 340.65 |
| 01/05/2026 14:18 | 80 | 340.60 |
| 01/05/2026 14:18 | 1 | 340.60 |
| 01/05/2026 14:18 | 10 | 340.60 |
| 01/05/2026 14:18 | 20 | 340.60 |
| 01/05/2026 14:18 | 101 | 340.60 |
| 01/05/2026 14:18 | 130 | 340.60 |
| 01/05/2026 14:18 | 100 | 340.60 |
| 01/05/2026 14:18 | 42 | 340.60 |
| 01/05/2026 14:18 | 247 | 340.50 |
| 01/05/2026 14:18 | 250 | 340.50 |
| 01/05/2026 14:18 | 2781 | 340.50 |
| 01/05/2026 14:18 | 480 | 340.50 |
| 01/05/2026 14:18 | 137 | 340.50 |
| 01/05/2026 14:18 | 513 | 340.50 |
| 01/05/2026 14:18 | 481 | 340.50 |
| 01/05/2026 14:18 | 31 | 340.50 |
| 01/05/2026 14:18 | 138 | 340.50 |
| 01/05/2026 14:18 | 76 | 340.50 |
| 01/05/2026 14:18 | 574 | 340.50 |
| 01/05/2026 14:18 | 76 | 340.50 |
| 01/05/2026 14:18 | 56 | 340.60 |
| 01/05/2026 14:18 | 100 | 340.60 |
| 01/05/2026 14:18 | 100 | 340.60 |
| 01/05/2026 14:18 | 10 | 340.55 |
| 01/05/2026 14:18 | 4 | 340.55 |
| 01/05/2026 14:18 | 203 | 340.55 |
| 01/05/2026 14:18 | 4 | 340.55 |
| 01/05/2026 14:18 | 100 | 340.55 |
| 01/05/2026 14:18 | 2 | 340.55 |
| 01/05/2026 14:18 | 191 | 340.55 |
| 01/05/2026 14:18 | 3 | 340.55 |
| 01/05/2026 14:18 | 44 | 340.50 |
| 01/05/2026 14:17 | 3 | 340.55 |
| 01/05/2026 14:17 | 3 | 340.55 |
| 01/05/2026 14:17 | 68 | 340.50 |
| 01/05/2026 14:17 | 32 | 340.50 |
| 01/05/2026 14:17 | 24 | 340.50 |
| 01/05/2026 14:17 | 106 | 340.50 |
| 01/05/2026 14:17 | 4 | 340.50 |
| 01/05/2026 14:17 | 24 | 340.50 |
| 01/05/2026 14:17 | 77 | 340.50 |
| 01/05/2026 14:17 | 18 | 340.50 |
| 01/05/2026 14:17 | 8 | 340.50 |
| 01/05/2026 14:17 | 362 | 340.50 |
| 01/05/2026 14:17 | 285 | 340.50 |
| 01/05/2026 14:17 | 220 | 340.45 |
| 01/05/2026 14:17 | 55 | 340.45 |
| 01/05/2026 14:17 | 200 | 340.45 |
| 01/05/2026 14:17 | 100 | 340.45 |
| 01/05/2026 14:17 | 100 | 340.45 |
| 01/05/2026 14:17 | 227 | 340.40 |
| 01/05/2026 14:17 | 136 | 340.45 |
| 01/05/2026 14:17 | 45 | 340.45 |
| 01/05/2026 14:17 | 2 | 340.35 |
| 01/05/2026 14:17 | 5 | 340.35 |
| 01/05/2026 14:17 | 219 | 340.45 |
| 01/05/2026 14:17 | 280 | 340.45 |
| 01/05/2026 14:17 | 84 | 340.45 |
| 01/05/2026 14:17 | 20 | 340.30 |
| 01/05/2026 14:17 | 105 | 340.40 |
| 01/05/2026 14:17 | 130 | 340.40 |
| 01/05/2026 14:17 | 220 | 340.40 |
| 01/05/2026 14:17 | 220 | 340.40 |
| 01/05/2026 14:17 | 337 | 340.40 |
| 01/05/2026 14:17 | 108 | 340.35 |
| 01/05/2026 14:17 | 221 | 340.35 |
| 01/05/2026 14:17 | 36 | 340.35 |
| 01/05/2026 14:17 | 290 | 340.35 |
| 01/05/2026 14:17 | 52 | 340.35 |
| 01/05/2026 14:17 | 300 | 340.35 |
| 01/05/2026 14:17 | 6 | 340.35 |
| 01/05/2026 14:17 | 72 | 340.30 |
| 01/05/2026 14:17 | 75 | 340.30 |
| 01/05/2026 14:17 | 72 | 340.30 |
| 01/05/2026 14:17 | 75 | 340.30 |
| 01/05/2026 14:17 | 15 | 340.30 |
| 01/05/2026 14:17 | 151 | 340.30 |
| 01/05/2026 14:17 | 220 | 340.30 |
| 01/05/2026 14:17 | 138 | 340.25 |
| 01/05/2026 14:17 | 3 | 340.25 |
| 01/05/2026 14:17 | 31 | 340.25 |
| 01/05/2026 14:17 | 70 | 340.25 |
| 01/05/2026 14:17 | 74 | 340.25 |
| 01/05/2026 14:17 | 136 | 340.25 |
| 01/05/2026 14:17 | 220 | 340.25 |
| 01/05/2026 14:17 | 500 | 340.20 |
| 01/05/2026 14:17 | 500 | 340.25 |
| 01/05/2026 14:16 | 268 | 340.25 |
| 01/05/2026 14:16 | 328 | 340.25 |
| 01/05/2026 14:16 | 73 | 340.30 |
| 01/05/2026 14:16 | 100 | 340.35 |
| 01/05/2026 14:16 | 4 | 340.35 |
| 01/05/2026 14:16 | 15 | 340.35 |
| 01/05/2026 14:16 | 500 | 340.35 |
| 01/05/2026 14:16 | 205 | 340.35 |
| 01/05/2026 14:16 | 7 | 340.40 |
| 01/05/2026 14:16 | 200 | 340.40 |
| 01/05/2026 14:16 | 220 | 340.40 |
| 01/05/2026 14:16 | 335 | 340.45 |
| 01/05/2026 14:16 | 96 | 340.50 |
| 01/05/2026 14:16 | 846 | 340.50 |
| 01/05/2026 14:16 | 130 | 340.45 |
| 01/05/2026 14:16 | 500 | 340.45 |
| 01/05/2026 14:16 | 500 | 340.45 |
| 01/05/2026 14:16 | 251 | 340.45 |
| 01/05/2026 14:16 | 831 | 340.45 |
| 01/05/2026 14:16 | 215 | 340.50 |
| 01/05/2026 14:16 | 267 | 340.50 |
| 01/05/2026 14:16 | 1 | 340.50 |
| 01/05/2026 14:16 | 130 | 340.50 |
| 01/05/2026 14:16 | 406 | 340.50 |
| 01/05/2026 14:16 | 158 | 340.65 |
| 01/05/2026 14:16 | 142 | 340.65 |
| 01/05/2026 14:16 | 200 | 340.60 |
| 01/05/2026 14:16 | 78 | 340.65 |
| 01/05/2026 14:16 | 103 | 340.60 |
| 01/05/2026 14:16 | 71 | 340.60 |
| 01/05/2026 14:16 | 91 | 340.60 |
| 01/05/2026 14:16 | 44 | 340.55 |
| 01/05/2026 14:16 | 207 | 340.55 |
| 01/05/2026 14:16 | 1 | 340.70 |
| 01/05/2026 14:16 | 75 | 340.65 |
| 01/05/2026 14:16 | 178 | 340.65 |
| 01/05/2026 14:16 | 42 | 340.65 |
| 01/05/2026 14:16 | 75 | 340.65 |
| 01/05/2026 14:16 | 86 | 340.65 |
| 01/05/2026 14:16 | 65 | 340.65 |
| 01/05/2026 14:16 | 25 | 340.65 |
| 01/05/2026 14:16 | 102 | 340.70 |
| 01/05/2026 14:16 | 300 | 340.70 |
| 01/05/2026 14:16 | 130 | 340.70 |
| 01/05/2026 14:16 | 250 | 340.70 |
| 01/05/2026 14:16 | 76 | 340.70 |
| 01/05/2026 14:16 | 25 | 340.65 |
| 01/05/2026 14:16 | 24 | 340.60 |
| 01/05/2026 14:16 | 220 | 340.60 |
| 01/05/2026 14:16 | 146 | 340.60 |
| 01/05/2026 14:16 | 305 | 340.60 |
| 01/05/2026 14:16 | 5 | 340.60 |
| 01/05/2026 14:16 | 103 | 340.60 |
| 01/05/2026 14:16 | 308 | 340.50 |
| 01/05/2026 14:16 | 100 | 340.50 |
| 01/05/2026 14:16 | 9 | 340.50 |
| 01/05/2026 14:16 | 83 | 340.50 |
| 01/05/2026 14:16 | 5 | 340.45 |
| 01/05/2026 14:16 | 17 | 340.45 |
| 01/05/2026 14:16 | 19 | 340.45 |
| 01/05/2026 14:16 | 61 | 340.45 |
| 01/05/2026 14:16 | 41 | 340.45 |
| 01/05/2026 14:16 | 89 | 340.45 |
| 01/05/2026 14:16 | 5 | 340.45 |
| 01/05/2026 14:16 | 163 | 340.45 |
| 01/05/2026 14:16 | 530 | 340.45 |
| 01/05/2026 14:16 | 15 | 340.35 |
| 01/05/2026 14:16 | 631 | 340.45 |
| 01/05/2026 14:16 | 128 | 340.45 |
| 01/05/2026 14:16 | 659 | 340.40 |
| 01/05/2026 14:16 | 292 | 340.40 |
| 01/05/2026 14:16 | 220 | 340.40 |
| 01/05/2026 14:16 | 27 | 340.45 |
| 01/05/2026 14:16 | 90 | 340.45 |
| 01/05/2026 14:16 | 74 | 340.40 |
| 01/05/2026 14:16 | 220 | 340.40 |
| 01/05/2026 14:16 | 130 | 340.40 |
| 01/05/2026 14:16 | 449 | 340.40 |
| 01/05/2026 14:16 | 130 | 340.35 |
| 01/05/2026 14:16 | 1 | 340.35 |
| 01/05/2026 14:16 | 140 | 340.35 |
| 01/05/2026 14:16 | 101 | 340.35 |
| 01/05/2026 14:16 | 52 | 340.25 |
| 01/05/2026 14:16 | 120 | 340.25 |
| 01/05/2026 14:16 | 4 | 340.25 |
| 01/05/2026 14:16 | 46 | 340.25 |
| 01/05/2026 14:16 | 71 | 340.35 |
| 01/05/2026 14:16 | 151 | 340.35 |
| 01/05/2026 14:16 | 130 | 340.35 |
| 01/05/2026 14:16 | 144 | 340.35 |
| 01/05/2026 14:16 | 4 | 340.35 |
| 01/05/2026 14:16 | 145 | 340.30 |
| 01/05/2026 14:16 | 80 | 340.30 |
| 01/05/2026 14:16 | 220 | 340.30 |
| 01/05/2026 14:15 | 1 | 340.35 |
| 01/05/2026 14:15 | 32 | 340.35 |
| 01/05/2026 14:15 | 300 | 340.35 |
| 01/05/2026 14:15 | 76 | 340.35 |
| 01/05/2026 14:15 | 203 | 340.35 |
| 01/05/2026 14:15 | 13 | 340.35 |
| 01/05/2026 14:15 | 73 | 340.35 |
| 01/05/2026 14:15 | 150 | 340.40 |
| 01/05/2026 14:15 | 200 | 340.35 |
| 01/05/2026 14:15 | 209 | 340.30 |
| 01/05/2026 14:15 | 71 | 340.30 |
| 01/05/2026 14:15 | 149 | 340.40 |
| 01/05/2026 14:15 | 60 | 340.45 |
| 01/05/2026 14:15 | 184 | 340.40 |
| 01/05/2026 14:15 | 301 | 340.40 |
| 01/05/2026 14:15 | 153 | 340.40 |
| 01/05/2026 14:15 | 111 | 340.45 |
| 01/05/2026 14:15 | 115 | 340.45 |
| 01/05/2026 14:15 | 220 | 340.45 |
| 01/05/2026 14:15 | 75 | 340.45 |
| 01/05/2026 14:15 | 145 | 340.45 |
| 01/05/2026 14:15 | 1 | 340.45 |
| 01/05/2026 14:15 | 120 | 340.45 |
| 01/05/2026 14:15 | 22 | 340.45 |
| 01/05/2026 14:15 | 50 | 340.60 |
| 01/05/2026 14:15 | 150 | 340.60 |
| 01/05/2026 14:15 | 151 | 340.50 |
| 01/05/2026 14:15 | 102 | 340.55 |
| 01/05/2026 14:15 | 22 | 340.55 |
| 01/05/2026 14:15 | 86 | 340.50 |
| 01/05/2026 14:15 | 1 | 340.50 |
| 01/05/2026 14:15 | 130 | 340.50 |
| 01/05/2026 14:15 | 220 | 340.50 |
| 01/05/2026 14:15 | 74 | 340.50 |
| 01/05/2026 14:15 | 50 | 340.50 |
| 01/05/2026 14:15 | 103 | 340.55 |
| 01/05/2026 14:15 | 10 | 340.55 |
| 01/05/2026 14:15 | 6 | 340.55 |
| 01/05/2026 14:15 | 22 | 340.55 |
| 01/05/2026 14:15 | 1 | 340.55 |
| 01/05/2026 14:15 | 3 | 340.60 |
| 01/05/2026 14:15 | 200 | 340.65 |
| 01/05/2026 14:15 | 517 | 340.70 |
| 01/05/2026 14:15 | 406 | 340.70 |
| 01/05/2026 14:15 | 130 | 340.70 |
| 01/05/2026 14:15 | 220 | 340.70 |
| 01/05/2026 14:15 | 47 | 340.70 |
| 01/05/2026 14:15 | 40 | 340.70 |
| 01/05/2026 14:15 | 68 | 340.70 |
| 01/05/2026 14:15 | 30 | 340.70 |
| 01/05/2026 14:15 | 130 | 340.65 |
| 01/05/2026 14:15 | 220 | 340.65 |
| 01/05/2026 14:15 | 72 | 340.65 |
| 01/05/2026 14:15 | 225 | 340.65 |
| 01/05/2026 14:15 | 70 | 340.60 |
| 01/05/2026 14:15 | 1 | 340.60 |
| 01/05/2026 14:15 | 74 | 340.60 |
| 01/05/2026 14:15 | 156 | 340.55 |
| 01/05/2026 14:15 | 18 | 340.55 |
| 01/05/2026 14:15 | 88 | 340.55 |
| 01/05/2026 14:15 | 400 | 340.55 |
| 01/05/2026 14:15 | 82 | 340.60 |
| 01/05/2026 14:15 | 130 | 340.60 |
| 01/05/2026 14:15 | 220 | 340.60 |
| 01/05/2026 14:15 | 130 | 340.55 |
| 01/05/2026 14:15 | 166 | 340.65 |
| 01/05/2026 14:15 | 20 | 340.65 |
| 01/05/2026 14:15 | 190 | 340.60 |
| 01/05/2026 14:15 | 10 | 340.60 |
| 01/05/2026 14:15 | 234 | 340.55 |
| 01/05/2026 14:15 | 20 | 340.60 |
| 01/05/2026 14:15 | 100 | 340.60 |
| 01/05/2026 14:15 | 151 | 340.60 |
| 01/05/2026 14:15 | 2 | 340.60 |
| 01/05/2026 14:15 | 60 | 340.60 |
| 01/05/2026 14:15 | 101 | 340.55 |
| 01/05/2026 14:15 | 220 | 340.55 |
| 01/05/2026 14:15 | 77 | 340.55 |
| 01/05/2026 14:15 | 152 | 340.55 |
| 01/05/2026 14:15 | 66 | 340.55 |
| 01/05/2026 14:15 | 1 | 340.55 |
| 01/05/2026 14:14 | 100 | 340.45 |
| 01/05/2026 14:14 | 14 | 340.55 |
| 01/05/2026 14:14 | 47 | 340.55 |
| 01/05/2026 14:14 | 3 | 340.55 |
| 01/05/2026 14:14 | 20 | 340.45 |
| 01/05/2026 14:14 | 10 | 340.50 |
| 01/05/2026 14:14 | 113 | 340.50 |
| 01/05/2026 14:14 | 130 | 340.45 |
| 01/05/2026 14:14 | 220 | 340.45 |
| 01/05/2026 14:14 | 220 | 340.50 |
| 01/05/2026 14:14 | 100 | 340.50 |
| 01/05/2026 14:14 | 103 | 340.50 |
| 01/05/2026 14:14 | 220 | 340.50 |
| 01/05/2026 14:14 | 135 | 340.55 |
| 01/05/2026 14:14 | 151 | 340.55 |
| 01/05/2026 14:14 | 219 | 340.55 |
| 01/05/2026 14:14 | 6 | 340.55 |
| 01/05/2026 14:14 | 2643 | 340.50 |
| 01/05/2026 14:14 | 130 | 340.45 |
| 01/05/2026 14:14 | 220 | 340.45 |
| 01/05/2026 14:14 | 3 | 340.45 |
| 01/05/2026 14:14 | 4 | 340.45 |
| 01/05/2026 14:14 | 302 | 340.50 |
| 01/05/2026 14:14 | 141 | 340.50 |
| 01/05/2026 14:14 | 130 | 340.50 |
| 01/05/2026 14:14 | 220 | 340.50 |
| 01/05/2026 14:14 | 96 | 340.45 |
| 01/05/2026 14:14 | 99 | 340.40 |
| 01/05/2026 14:14 | 150 | 340.40 |
| 01/05/2026 14:14 | 4 | 340.40 |
| 01/05/2026 14:14 | 130 | 340.40 |
| 01/05/2026 14:14 | 1410 | 340.45 |
| 01/05/2026 14:14 | 116 | 340.45 |
| 01/05/2026 14:14 | 124 | 340.50 |
| 01/05/2026 14:14 | 151 | 340.50 |
| 01/05/2026 14:14 | 30 | 340.45 |
| 01/05/2026 14:14 | 21 | 340.50 |
| 01/05/2026 14:14 | 103 | 340.45 |
| 01/05/2026 14:14 | 60 | 340.50 |
| 01/05/2026 14:14 | 27 | 340.50 |
| 01/05/2026 14:14 | 76 | 340.45 |
| 01/05/2026 14:14 | 266 | 340.45 |
| 01/05/2026 14:14 | 130 | 340.45 |
| 01/05/2026 14:14 | 220 | 340.45 |
| 01/05/2026 14:14 | 136 | 340.45 |
| 01/05/2026 14:14 | 145 | 340.50 |
| 01/05/2026 14:14 | 375 | 340.50 |
| 01/05/2026 14:14 | 20 | 340.50 |
| 01/05/2026 14:14 | 44 | 340.50 |
| 01/05/2026 14:14 | 77 | 340.55 |
| 01/05/2026 14:14 | 72 | 340.55 |
| 01/05/2026 14:14 | 230 | 340.55 |
| 01/05/2026 14:14 | 150 | 340.55 |
| 01/05/2026 14:14 | 13 | 340.55 |
| 01/05/2026 14:14 | 1 | 340.55 |
| 01/05/2026 14:14 | 13 | 340.50 |
| 01/05/2026 14:14 | 152 | 340.50 |
| 01/05/2026 14:14 | 11 | 340.50 |
| 01/05/2026 14:14 | 75 | 340.50 |
| 01/05/2026 14:14 | 13 | 340.50 |
| 01/05/2026 14:14 | 152 | 340.50 |
| 01/05/2026 14:14 | 250 | 340.50 |
| 01/05/2026 14:14 | 10 | 340.50 |
| 01/05/2026 14:14 | 1 | 340.40 |
| 01/05/2026 14:14 | 190 | 340.40 |
| 01/05/2026 14:14 | 25 | 340.40 |
| 01/05/2026 14:14 | 11 | 340.40 |
| 01/05/2026 14:14 | 71 | 340.40 |
| 01/05/2026 14:14 | 8 | 340.40 |
| 01/05/2026 14:14 | 4 | 340.45 |
| 01/05/2026 14:14 | 252 | 340.45 |
| 01/05/2026 14:14 | 300 | 340.45 |
| 01/05/2026 14:14 | 291 | 340.45 |
| 01/05/2026 14:14 | 254 | 340.45 |
| 01/05/2026 14:14 | 200 | 340.45 |
| 01/05/2026 14:14 | 136 | 340.45 |
| 01/05/2026 14:14 | 218 | 340.45 |
| 01/05/2026 14:14 | 296 | 340.40 |
| 01/05/2026 14:14 | 4 | 340.40 |
| 01/05/2026 14:14 | 183 | 340.35 |
| 01/05/2026 14:14 | 40 | 340.35 |
| 01/05/2026 14:14 | 25 | 340.40 |
| 01/05/2026 14:14 | 791 | 340.40 |
| 01/05/2026 14:14 | 243 | 340.40 |
| 01/05/2026 14:14 | 622 | 340.40 |
| 01/05/2026 14:14 | 2 | 340.45 |
| 01/05/2026 14:14 | 71 | 340.40 |
| 01/05/2026 14:14 | 144 | 340.40 |
| 01/05/2026 14:14 | 220 | 340.40 |
| 01/05/2026 14:14 | 92 | 340.40 |
| 01/05/2026 14:14 | 84 | 340.40 |
| 01/05/2026 14:14 | 17 | 340.40 |
| 01/05/2026 14:14 | 13 | 340.40 |
| 01/05/2026 14:14 | 7 | 340.40 |
| 01/05/2026 14:13 | 100 | 340.35 |
| 01/05/2026 14:13 | 50 | 340.30 |
| 01/05/2026 14:13 | 200 | 340.40 |
| 01/05/2026 14:13 | 100 | 340.40 |
| 01/05/2026 14:13 | 100 | 340.40 |
| 01/05/2026 14:13 | 200 | 340.35 |
| 01/05/2026 14:13 | 1 | 340.35 |
| 01/05/2026 14:13 | 100 | 340.35 |
| 01/05/2026 14:13 | 216 | 340.40 |
| 01/05/2026 14:13 | 6 | 340.40 |
| 01/05/2026 14:13 | 2 | 340.40 |
| 01/05/2026 14:13 | 4 | 340.45 |
| 01/05/2026 14:13 | 50 | 340.55 |
| 01/05/2026 14:13 | 220 | 340.45 |
| 01/05/2026 14:13 | 119 | 340.50 |
| 01/05/2026 14:13 | 27 | 340.55 |
| 01/05/2026 14:13 | 74 | 340.55 |
| 01/05/2026 14:13 | 130 | 340.55 |
| 01/05/2026 14:13 | 21 | 340.55 |
| 01/05/2026 14:13 | 136 | 340.55 |
| 01/05/2026 14:13 | 8 | 340.55 |
| 01/05/2026 14:13 | 6 | 340.55 |
| 01/05/2026 14:13 | 0 | 340.55 |
| 01/05/2026 14:13 | 0 | 340.50 |
| 01/05/2026 14:13 | 500 | 340.55 |
| 01/05/2026 14:13 | 98 | 340.50 |
| 01/05/2026 14:13 | 70 | 340.45 |
| 01/05/2026 14:13 | 723 | 340.475 |
| 01/05/2026 14:13 | 211 | 340.45 |
| 01/05/2026 14:13 | 441 | 340.50 |
| 01/05/2026 14:13 | 18 | 340.50 |
| 01/05/2026 14:13 | 151 | 340.45 |
| 01/05/2026 14:13 | 386 | 340.45 |
| 01/05/2026 14:13 | 72 | 340.40 |
| 01/05/2026 14:13 | 130 | 340.40 |
| 01/05/2026 14:13 | 130 | 340.40 |
| 01/05/2026 14:13 | 301 | 340.40 |
| 01/05/2026 14:13 | 90 | 340.35 |
| 01/05/2026 14:13 | 88 | 340.35 |
| 01/05/2026 14:13 | 153 | 340.35 |
| 01/05/2026 14:13 | 77 | 340.35 |
| 01/05/2026 14:13 | 153 | 340.35 |
| 01/05/2026 14:13 | 77 | 340.35 |
| 01/05/2026 14:13 | 73 | 340.35 |
| 01/05/2026 14:13 | 130 | 340.35 |
| 01/05/2026 14:13 | 151 | 340.35 |
| 01/05/2026 14:13 | 169 | 340.20 |
| 01/05/2026 14:13 | 225 | 340.20 |
| 01/05/2026 14:13 | 220 | 340.20 |
| 01/05/2026 14:13 | 1 | 340.25 |
| 01/05/2026 14:13 | 130 | 340.25 |
| 01/05/2026 14:13 | 222 | 340.30 |
| 01/05/2026 14:13 | 300 | 340.30 |
| 01/05/2026 14:13 | 50 | 340.40 |
| 01/05/2026 14:13 | 136 | 340.30 |
| 01/05/2026 14:13 | 990 | 340.35 |
| 01/05/2026 14:13 | 14 | 340.40 |
| 01/05/2026 14:13 | 4 | 340.40 |
| 01/05/2026 14:13 | 80 | 340.45 |
| 01/05/2026 14:13 | 200 | 340.45 |
| 01/05/2026 14:13 | 4 | 340.45 |
| 01/05/2026 14:13 | 366 | 340.45 |
| 01/05/2026 14:13 | 130 | 340.45 |
| 01/05/2026 14:13 | 220 | 340.45 |
| 01/05/2026 14:13 | 4 | 340.40 |
| 01/05/2026 14:13 | 30 | 340.35 |
| 01/05/2026 14:13 | 6 | 340.40 |
| 01/05/2026 14:13 | 10 | 340.40 |
| 01/05/2026 14:13 | 4 | 340.35 |
| 01/05/2026 14:13 | 151 | 340.35 |
| 01/05/2026 14:13 | 214 | 340.30 |
| 01/05/2026 14:13 | 217 | 340.30 |
| 01/05/2026 14:13 | 27 | 340.20 |
| 01/05/2026 14:13 | 1 | 340.20 |
| 01/05/2026 14:13 | 15 | 340.25 |
| 01/05/2026 14:12 | 194 | 340.35 |
| 01/05/2026 14:12 | 6 | 340.35 |
| 01/05/2026 14:12 | 100 | 340.35 |
| 01/05/2026 14:12 | 200 | 340.30 |
| 01/05/2026 14:12 | 4 | 340.30 |
| 01/05/2026 14:12 | 98 | 340.35 |
| 01/05/2026 14:12 | 27 | 340.30 |
| 01/05/2026 14:12 | 100 | 340.30 |
| 01/05/2026 14:12 | 51 | 340.35 |
| 01/05/2026 14:12 | 19 | 340.35 |
| 01/05/2026 14:12 | 27 | 340.35 |
| 01/05/2026 14:12 | 200 | 340.30 |
| 01/05/2026 14:12 | 200 | 340.30 |
| 01/05/2026 14:12 | 200 | 340.30 |
| 01/05/2026 14:12 | 1 | 340.30 |
| 01/05/2026 14:12 | 75 | 340.35 |
| 01/05/2026 14:12 | 224 | 340.40 |
| 01/05/2026 14:12 | 2 | 340.40 |
| 01/05/2026 14:12 | 15 | 340.50 |
| 01/05/2026 14:12 | 5 | 340.50 |
| 01/05/2026 14:12 | 2 | 340.50 |
| 01/05/2026 14:12 | 67 | 340.50 |
| 01/05/2026 14:12 | 130 | 340.40 |
| 01/05/2026 14:12 | 220 | 340.40 |
| 01/05/2026 14:12 | 50 | 340.50 |
| 01/05/2026 14:12 | 220 | 340.45 |
| 01/05/2026 14:12 | 12 | 340.50 |
| 01/05/2026 14:12 | 71 | 340.50 |
| 01/05/2026 14:12 | 201 | 340.45 |
| 01/05/2026 14:12 | 8 | 340.45 |
| 01/05/2026 14:12 | 498 | 340.45 |
| 01/05/2026 14:12 | 497 | 340.45 |
| 01/05/2026 14:12 | 222 | 340.35 |
| 01/05/2026 14:12 | 220 | 340.35 |
| 01/05/2026 14:12 | 1 | 340.35 |
| 01/05/2026 14:12 | 20 | 340.40 |
| 01/05/2026 14:12 | 77 | 340.35 |
| 01/05/2026 14:12 | 73 | 340.40 |
| 01/05/2026 14:12 | 151 | 340.40 |
| 01/05/2026 14:12 | 59 | 340.35 |
| 01/05/2026 14:12 | 130 | 340.40 |
| 01/05/2026 14:12 | 266 | 340.40 |
| 01/05/2026 14:12 | 150 | 340.40 |
| 01/05/2026 14:12 | 220 | 340.40 |
| 01/05/2026 14:12 | 221 | 340.35 |
| 01/05/2026 14:12 | 77 | 340.30 |
| 01/05/2026 14:12 | 91 | 340.30 |
| 01/05/2026 14:12 | 3 | 340.45 |
| 01/05/2026 14:12 | 220 | 340.45 |
| 01/05/2026 14:12 | 290 | 340.45 |
| 01/05/2026 14:12 | 72 | 340.45 |
| 01/05/2026 14:12 | 279 | 340.40 |
| 01/05/2026 14:12 | 160 | 340.40 |
| 01/05/2026 14:12 | 91 | 340.35 |
| 01/05/2026 14:12 | 130 | 340.30 |
| 01/05/2026 14:12 | 220 | 340.30 |
| 01/05/2026 14:12 | 112 | 340.30 |
| 01/05/2026 14:12 | 1 | 340.30 |
| 01/05/2026 14:12 | 4 | 340.30 |
| 01/05/2026 14:12 | 74 | 340.30 |
| 01/05/2026 14:12 | 11 | 340.40 |
| 01/05/2026 14:12 | 292 | 340.40 |
| 01/05/2026 14:12 | 257 | 340.35 |
| 01/05/2026 14:12 | 220 | 340.30 |
| 01/05/2026 14:12 | 152 | 340.30 |
| 01/05/2026 14:12 | 258 | 340.35 |
| 01/05/2026 14:12 | 142 | 340.30 |
| 01/05/2026 14:12 | 78 | 340.30 |
| 01/05/2026 14:12 | 78 | 340.30 |
| 01/05/2026 14:12 | 321 | 340.30 |
| 01/05/2026 14:12 | 1 | 340.30 |
| 01/05/2026 14:12 | 4 | 340.30 |
| 01/05/2026 14:12 | 220 | 340.30 |
| 01/05/2026 14:12 | 4 | 340.30 |
| 01/05/2026 14:12 | 64 | 340.35 |
| 01/05/2026 14:12 | 108 | 340.35 |
| 01/05/2026 14:12 | 126 | 340.20 |
| 01/05/2026 14:12 | 74 | 340.20 |
| 01/05/2026 14:12 | 200 | 340.35 |
| 01/05/2026 14:12 | 40 | 340.30 |
| 01/05/2026 14:12 | 54 | 340.20 |
| 01/05/2026 14:12 | 77 | 340.20 |
| 01/05/2026 14:12 | 280 | 340.20 |
| 01/05/2026 14:12 | 152 | 340.15 |
| 01/05/2026 14:12 | 77 | 340.15 |
| 01/05/2026 14:12 | 18 | 340.20 |
| 01/05/2026 14:12 | 152 | 340.20 |
| 01/05/2026 14:12 | 50 | 340.15 |
| 01/05/2026 14:12 | 220 | 340.05 |
| 01/05/2026 14:12 | 220 | 340.05 |
| 01/05/2026 14:12 | 103 | 340.00 |
| 01/05/2026 14:12 | 273 | 340.05 |
| 01/05/2026 14:12 | 220 | 340.00 |
| 01/05/2026 14:12 | 102 | 340.00 |
| 01/05/2026 14:12 | 220 | 340.05 |
| 01/05/2026 14:12 | 151 | 340.10 |
| 01/05/2026 14:12 | 298 | 340.10 |
| 01/05/2026 14:12 | 3316 | 339.95 |
| 01/05/2026 14:12 | 77 | 339.95 |
| 01/05/2026 14:12 | 117 | 339.95 |
| 01/05/2026 14:12 | 117 | 339.95 |
| 01/05/2026 14:12 | 107 | 339.95 |
| 01/05/2026 14:12 | 286 | 339.95 |
| 01/05/2026 14:12 | 74 | 339.95 |
| 01/05/2026 14:12 | 306 | 340.00 |
| 01/05/2026 14:12 | 220 | 340.10 |
| 01/05/2026 14:12 | 104 | 340.00 |
| 01/05/2026 14:12 | 118 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 72 | 340.00 |
| 01/05/2026 14:12 | 301 | 340.00 |
| 01/05/2026 14:12 | 220 | 340.10 |
| 01/05/2026 14:12 | 278 | 340.05 |
| 01/05/2026 14:12 | 72 | 340.05 |
| 01/05/2026 14:12 | 72 | 340.05 |
| 01/05/2026 14:12 | 200 | 340.10 |
| 01/05/2026 14:12 | 74 | 340.10 |
| 01/05/2026 14:12 | 304 | 340.10 |
| 01/05/2026 14:12 | 46 | 340.10 |
| 01/05/2026 14:12 | 220 | 340.25 |
| 01/05/2026 14:12 | 99 | 340.20 |
| 01/05/2026 14:12 | 220 | 340.25 |
| 01/05/2026 14:12 | 117 | 340.20 |
| 01/05/2026 14:12 | 40 | 340.15 |
| 01/05/2026 14:12 | 180 | 340.15 |
| 01/05/2026 14:12 | 220 | 340.25 |
| 01/05/2026 14:12 | 114 | 340.15 |
| 01/05/2026 14:12 | 106 | 340.15 |
| 01/05/2026 14:12 | 0 | 340.15 |
| 01/05/2026 14:12 | 0 | 340.20 |
| 01/05/2026 14:12 | 114 | 340.15 |
| 01/05/2026 14:12 | 266 | 340.20 |
| 01/05/2026 14:12 | 220 | 340.25 |
| 01/05/2026 14:12 | 71 | 340.20 |
| 01/05/2026 14:12 | 130 | 340.20 |
| 01/05/2026 14:12 | 62 | 340.20 |
| 01/05/2026 14:12 | 289 | 340.20 |
| 01/05/2026 14:12 | 167 | 340.25 |
| 01/05/2026 14:12 | 72 | 340.25 |
| 01/05/2026 14:12 | 130 | 340.25 |
| 01/05/2026 14:12 | 200 | 340.25 |
| 01/05/2026 14:12 | 291 | 340.25 |
| 01/05/2026 14:12 | 74 | 340.30 |
| 01/05/2026 14:12 | 130 | 340.30 |
| 01/05/2026 14:12 | 110 | 340.30 |
| 01/05/2026 14:12 | 2 | 340.30 |
| 01/05/2026 14:12 | 259 | 340.30 |
| 01/05/2026 14:12 | 9 | 340.35 |
| 01/05/2026 14:12 | 50 | 340.35 |
| 01/05/2026 14:12 | 44 | 340.40 |
| 01/05/2026 14:12 | 58 | 340.35 |
| 01/05/2026 14:12 | 3 | 340.30 |
| 01/05/2026 14:12 | 600 | 340.20 |
| 01/05/2026 14:12 | 44 | 340.20 |
| 01/05/2026 14:12 | 73 | 340.20 |
| 01/05/2026 14:12 | 50 | 340.20 |
| 01/05/2026 14:12 | 14 | 340.20 |
| 01/05/2026 14:12 | 10 | 340.20 |
| 01/05/2026 14:12 | 14 | 340.20 |
| 01/05/2026 14:12 | 16 | 340.20 |
| 01/05/2026 14:12 | 14 | 340.20 |
| 01/05/2026 14:12 | 14 | 340.20 |
| 01/05/2026 14:12 | 16 | 340.20 |
| 01/05/2026 14:12 | 11 | 340.20 |
| 01/05/2026 14:12 | 10 | 340.20 |
| 01/05/2026 14:12 | 14 | 340.20 |
| 01/05/2026 14:12 | 11 | 340.20 |
| 01/05/2026 14:12 | 12 | 340.20 |
| 01/05/2026 14:12 | 11 | 340.20 |
| 01/05/2026 14:12 | 10 | 340.20 |
| 01/05/2026 14:12 | 14 | 340.20 |
| 01/05/2026 14:12 | 16 | 340.20 |
| 01/05/2026 14:12 | 16 | 340.20 |
| 01/05/2026 14:12 | 11 | 340.20 |
| 01/05/2026 14:12 | 190 | 340.20 |
| 01/05/2026 14:12 | 195 | 340.15 |
| 01/05/2026 14:12 | 25 | 340.15 |
| 01/05/2026 14:12 | 220 | 340.10 |
| 01/05/2026 14:12 | 10 | 340.05 |
| 01/05/2026 14:12 | 25 | 340.05 |
| 01/05/2026 14:12 | 238 | 340.10 |
| 01/05/2026 14:12 | 184 | 340.10 |
| 01/05/2026 14:12 | 220 | 340.05 |
| 01/05/2026 14:12 | 216 | 340.10 |
| 01/05/2026 14:12 | 314 | 340.10 |
| 01/05/2026 14:12 | 220 | 340.05 |
| 01/05/2026 14:12 | 66 | 340.10 |
| 01/05/2026 14:12 | 50 | 340.10 |
| 01/05/2026 14:12 | 20 | 340.05 |
| 01/05/2026 14:12 | 52 | 340.05 |
| 01/05/2026 14:12 | 100 | 340.05 |
| 01/05/2026 14:12 | 220 | 340.05 |
| 01/05/2026 14:12 | 100 | 340.05 |
| 01/05/2026 14:12 | 1274 | 340.00 |
| 01/05/2026 14:12 | 860 | 340.00 |
| 01/05/2026 14:12 | 1146 | 340.00 |
| 01/05/2026 14:12 | 860 | 340.00 |
| 01/05/2026 14:12 | 25 | 340.00 |
| 01/05/2026 14:12 | 38 | 340.00 |
| 01/05/2026 14:12 | 1 | 340.00 |
| 01/05/2026 14:12 | 17 | 340.00 |
| 01/05/2026 14:12 | 4000 | 340.00 |
| 01/05/2026 14:12 | 200 | 340.00 |
| 01/05/2026 14:12 | 1 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 65 | 340.00 |
| 01/05/2026 14:12 | 10 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 800 | 340.00 |
| 01/05/2026 14:12 | 500 | 340.00 |
| 01/05/2026 14:12 | 65 | 340.00 |
| 01/05/2026 14:12 | 5 | 340.00 |
| 01/05/2026 14:12 | 2215 | 340.00 |
| 01/05/2026 14:12 | 180 | 340.00 |
| 01/05/2026 14:12 | 25 | 340.00 |
| 01/05/2026 14:12 | 4 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 1 | 340.00 |
| 01/05/2026 14:12 | 730 | 340.00 |
| 01/05/2026 14:12 | 655 | 340.00 |
| 01/05/2026 14:12 | 530 | 340.00 |
| 01/05/2026 14:12 | 21 | 340.00 |
| 01/05/2026 14:12 | 11 | 340.00 |
| 01/05/2026 14:12 | 295 | 340.00 |
| 01/05/2026 14:12 | 343 | 340.00 |
| 01/05/2026 14:12 | 120 | 340.00 |
| 01/05/2026 14:12 | 400 | 340.00 |
| 01/05/2026 14:12 | 29 | 340.00 |
| 01/05/2026 14:12 | 7 | 340.00 |
| 01/05/2026 14:12 | 105 | 340.00 |
| 01/05/2026 14:12 | 40 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 11 | 340.00 |
| 01/05/2026 14:12 | 221 | 340.00 |
| 01/05/2026 14:12 | 442 | 340.00 |
| 01/05/2026 14:12 | 67 | 340.00 |
| 01/05/2026 14:12 | 1593 | 340.00 |
| 01/05/2026 14:12 | 574 | 340.00 |
| 01/05/2026 14:12 | 150 | 340.00 |
| 01/05/2026 14:12 | 30 | 340.00 |
| 01/05/2026 14:12 | 40 | 340.00 |
| 01/05/2026 14:12 | 5000 | 340.00 |
| 01/05/2026 14:12 | 50 | 340.00 |
| 01/05/2026 14:12 | 30 | 340.00 |
| 01/05/2026 14:12 | 60 | 340.00 |
| 01/05/2026 14:12 | 66 | 340.00 |
| 01/05/2026 14:12 | 61 | 340.00 |
| 01/05/2026 14:12 | 40 | 340.00 |
| 01/05/2026 14:12 | 56 | 340.00 |
| 01/05/2026 14:12 | 23 | 340.00 |
| 01/05/2026 14:12 | 25 | 340.00 |
| 01/05/2026 14:12 | 122 | 340.00 |
| 01/05/2026 14:12 | 300 | 340.00 |
| 01/05/2026 14:12 | 5 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 29 | 340.00 |
| 01/05/2026 14:12 | 50 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 31 | 340.00 |
| 01/05/2026 14:12 | 155 | 340.00 |
| 01/05/2026 14:12 | 59 | 340.00 |
| 01/05/2026 14:12 | 166 | 340.00 |
| 01/05/2026 14:12 | 167 | 340.00 |
| 01/05/2026 14:12 | 3 | 340.00 |
| 01/05/2026 14:12 | 283 | 340.00 |
| 01/05/2026 14:12 | 630 | 340.00 |
| 01/05/2026 14:12 | 1523 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 28 | 340.00 |
| 01/05/2026 14:12 | 40 | 340.00 |
| 01/05/2026 14:12 | 10 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 40 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 25 | 340.00 |
| 01/05/2026 14:12 | 860 | 340.00 |
| 01/05/2026 14:12 | 10 | 340.00 |
| 01/05/2026 14:12 | 140 | 340.00 |
| 01/05/2026 14:12 | 515 | 340.00 |
| 01/05/2026 14:12 | 1000 | 340.00 |
| 01/05/2026 14:12 | 90 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 2 | 340.00 |
| 01/05/2026 14:12 | 300 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 220 | 340.00 |
| 01/05/2026 14:12 | 23 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 422 | 340.00 |
| 01/05/2026 14:12 | 200 | 340.00 |
| 01/05/2026 14:12 | 50 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 300 | 340.00 |
| 01/05/2026 14:12 | 6 | 340.00 |
| 01/05/2026 14:12 | 82 | 340.00 |
| 01/05/2026 14:12 | 1000 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 59 | 340.00 |
| 01/05/2026 14:12 | 26 | 340.00 |
| 01/05/2026 14:12 | 36 | 340.00 |
| 01/05/2026 14:12 | 60 | 340.00 |
| 01/05/2026 14:12 | 45 | 340.00 |
| 01/05/2026 14:12 | 50 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 32 | 340.00 |
| 01/05/2026 14:12 | 25 | 340.00 |
| 01/05/2026 14:12 | 40 | 340.00 |
| 01/05/2026 14:12 | 20 | 340.00 |
| 01/05/2026 14:12 | 200 | 340.00 |
| 01/05/2026 14:12 | 3000 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 1 | 340.00 |
| 01/05/2026 14:12 | 83 | 340.00 |
| 01/05/2026 14:12 | 300 | 340.00 |
| 01/05/2026 14:12 | 200 | 340.00 |
| 01/05/2026 14:12 | 50 | 340.00 |
| 01/05/2026 14:12 | 10 | 340.00 |
| 01/05/2026 14:12 | 200 | 340.00 |
| 01/05/2026 14:12 | 10 | 340.00 |
| 01/05/2026 14:12 | 150 | 340.00 |
| 01/05/2026 14:12 | 32 | 340.00 |
| 01/05/2026 14:12 | 15 | 340.00 |
| 01/05/2026 14:12 | 30 | 340.00 |
| 01/05/2026 14:12 | 45 | 340.00 |
| 01/05/2026 14:12 | 25 | 340.00 |
| 01/05/2026 14:12 | 4 | 340.00 |
| 01/05/2026 14:12 | 1000 | 340.00 |
| 01/05/2026 14:12 | 200 | 340.00 |
| 01/05/2026 14:12 | 29 | 340.00 |
| 01/05/2026 14:12 | 7 | 340.00 |
| 01/05/2026 14:12 | 150 | 340.00 |
| 01/05/2026 14:12 | 57 | 340.00 |
| 01/05/2026 14:12 | 439 | 340.00 |
| 01/05/2026 14:12 | 96 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 68 | 340.00 |
| 01/05/2026 14:12 | 40 | 340.00 |
| 01/05/2026 14:12 | 96 | 340.00 |
| 01/05/2026 14:12 | 450 | 340.00 |
| 01/05/2026 14:12 | 3963 | 340.00 |
| 01/05/2026 14:12 | 34 | 340.00 |
| 01/05/2026 14:12 | 7 | 340.00 |
| 01/05/2026 14:12 | 590 | 340.00 |
| 01/05/2026 14:12 | 37 | 340.00 |
| 01/05/2026 14:12 | 150 | 340.00 |
| 01/05/2026 14:12 | 132 | 340.00 |
| 01/05/2026 14:12 | 1 | 340.00 |
| 01/05/2026 14:12 | 5 | 340.00 |
| 01/05/2026 14:12 | 34 | 340.00 |
| 01/05/2026 14:12 | 6 | 340.00 |
| 01/05/2026 14:12 | 25 | 340.00 |
| 01/05/2026 14:12 | 125 | 340.00 |
| 01/05/2026 14:12 | 1 | 340.00 |
| 01/05/2026 14:12 | 63 | 340.00 |
| 01/05/2026 14:12 | 75 | 340.00 |
| 01/05/2026 14:12 | 100 | 340.00 |
| 01/05/2026 14:12 | 200 | 339.95 |
| 01/05/2026 14:12 | 500 | 339.95 |
| 01/05/2026 14:12 | 50 | 339.95 |
| 01/05/2026 14:12 | 101 | 339.95 |
| 01/05/2026 14:12 | 250 | 339.95 |
| 01/05/2026 14:12 | 130 | 339.95 |
| 01/05/2026 14:12 | 266 | 339.95 |
| 01/05/2026 14:12 | 238 | 339.90 |
| 01/05/2026 14:12 | 2 | 339.90 |
| 01/05/2026 14:12 | 32 | 339.85 |
| 01/05/2026 14:12 | 13 | 339.85 |
| 01/05/2026 14:12 | 26 | 339.80 |
| 01/05/2026 14:12 | 74 | 339.80 |
| 01/05/2026 14:12 | 226 | 339.80 |
| 01/05/2026 14:12 | 331 | 339.80 |
| 01/05/2026 14:12 | 1 | 339.80 |
| 01/05/2026 14:12 | 21 | 339.85 |
| 01/05/2026 14:11 | 105 | 339.85 |
| 01/05/2026 14:11 | 10 | 339.85 |
| 01/05/2026 14:11 | 10 | 339.85 |
| 01/05/2026 14:11 | 2 | 339.85 |
| 01/05/2026 14:11 | 2 | 339.85 |
| 01/05/2026 14:11 | 45 | 339.85 |
| 01/05/2026 14:11 | 86 | 339.75 |
| 01/05/2026 14:11 | 300 | 339.75 |
| 01/05/2026 14:11 | 130 | 339.75 |
| 01/05/2026 14:11 | 22 | 339.85 |
| 01/05/2026 14:11 | 23 | 339.85 |
| 01/05/2026 14:11 | 100 | 339.85 |
| 01/05/2026 14:11 | 77 | 339.85 |
| 01/05/2026 14:11 | 200 | 339.85 |
| 01/05/2026 14:11 | 3 | 339.80 |
| 01/05/2026 14:11 | 31 | 339.80 |
| 01/05/2026 14:11 | 13 | 339.80 |
| 01/05/2026 14:11 | 80 | 339.80 |
| 01/05/2026 14:11 | 2 | 339.80 |
| 01/05/2026 14:11 | 29 | 339.80 |
| 01/05/2026 14:11 | 6 | 339.75 |
| 01/05/2026 14:11 | 77 | 339.80 |
| 01/05/2026 14:11 | 77 | 339.80 |
| 01/05/2026 14:11 | 229 | 339.80 |
| 01/05/2026 14:11 | 129 | 339.80 |
| 01/05/2026 14:11 | 1 | 339.80 |
| 01/05/2026 14:11 | 13 | 339.80 |
| 01/05/2026 14:11 | 1 | 339.80 |
| 01/05/2026 14:11 | 3 | 339.80 |
| 01/05/2026 14:11 | 32 | 339.80 |
| 01/05/2026 14:11 | 79 | 339.85 |
| 01/05/2026 14:10 | 297 | 339.95 |
| 01/05/2026 14:10 | 203 | 339.95 |
| 01/05/2026 14:10 | 25 | 339.95 |
| 01/05/2026 14:10 | 10 | 339.95 |
| 01/05/2026 14:10 | 10 | 339.95 |
| 01/05/2026 14:10 | 70 | 339.90 |
| 01/05/2026 14:10 | 130 | 339.90 |
| 01/05/2026 14:10 | 288 | 339.85 |
| 01/05/2026 14:10 | 73 | 339.85 |
| 01/05/2026 14:10 | 111 | 339.90 |
| 01/05/2026 14:10 | 130 | 339.90 |
| 01/05/2026 14:10 | 256 | 339.90 |
| 01/05/2026 14:10 | 12 | 339.90 |
| 01/05/2026 14:10 | 130 | 339.90 |
| 01/05/2026 14:10 | 71 | 339.90 |
| 01/05/2026 14:10 | 143 | 339.90 |
| 01/05/2026 14:10 | 72 | 339.90 |
| 01/05/2026 14:10 | 500 | 339.90 |
| 01/05/2026 14:10 | 262 | 339.90 |
| 01/05/2026 14:10 | 2500 | 339.90 |
| 01/05/2026 14:10 | 2 | 339.90 |
| 01/05/2026 14:10 | 120 | 339.90 |
| 01/05/2026 14:10 | 500 | 339.90 |
| 01/05/2026 14:10 | 20 | 339.90 |
| 01/05/2026 14:10 | 42 | 339.90 |
| 01/05/2026 14:10 | 1000 | 339.90 |
| 01/05/2026 14:10 | 100 | 339.90 |
| 01/05/2026 14:10 | 75 | 339.85 |
| 01/05/2026 14:10 | 10 | 339.85 |
| 01/05/2026 14:10 | 100 | 339.85 |
| 01/05/2026 14:10 | 30 | 339.85 |
| 01/05/2026 14:10 | 285 | 339.85 |
| 01/05/2026 14:10 | 5 | 339.85 |
| 01/05/2026 14:10 | 25 | 339.75 |
| 01/05/2026 14:10 | 10 | 339.75 |
| 01/05/2026 14:10 | 71 | 339.80 |
| 01/05/2026 14:10 | 115 | 339.85 |
| 01/05/2026 14:10 | 197 | 339.85 |
| 01/05/2026 14:10 | 3 | 339.85 |
| 01/05/2026 14:10 | 35 | 339.80 |
| 01/05/2026 14:10 | 5 | 339.80 |
| 01/05/2026 14:10 | 100 | 339.75 |
| 01/05/2026 14:10 | 71 | 339.75 |
| 01/05/2026 14:10 | 243 | 339.75 |
| 01/05/2026 14:10 | 4 | 339.65 |
| 01/05/2026 14:10 | 1 | 339.65 |
| 01/05/2026 14:10 | 100 | 339.75 |
| 01/05/2026 14:10 | 4 | 339.75 |
| 01/05/2026 14:09 | 14 | 339.75 |
| 01/05/2026 14:09 | 19 | 339.75 |
| 01/05/2026 14:09 | 130 | 339.65 |
| 01/05/2026 14:09 | 75 | 339.65 |
| 01/05/2026 14:09 | 59 | 339.65 |
| 01/05/2026 14:09 | 20 | 339.65 |
| 01/05/2026 14:09 | 100 | 339.65 |
| 01/05/2026 14:09 | 2 | 339.65 |
| 01/05/2026 14:09 | 520 | 339.75 |
| 01/05/2026 14:09 | 63 | 339.75 |
| 01/05/2026 14:09 | 6 | 339.65 |
| 01/05/2026 14:09 | 136 | 339.70 |
| 01/05/2026 14:09 | 94 | 339.70 |
| 01/05/2026 14:09 | 1 | 339.75 |
| 01/05/2026 14:09 | 9 | 339.70 |
| 01/05/2026 14:08 | 1 | 339.75 |
| 01/05/2026 14:08 | 8 | 339.75 |
| 01/05/2026 14:08 | 20 | 339.75 |
| 01/05/2026 14:08 | 2 | 339.75 |
| 01/05/2026 14:08 | 1 | 339.75 |
| 01/05/2026 14:08 | 77 | 339.75 |
| 01/05/2026 14:08 | 31 | 339.80 |
| 01/05/2026 14:08 | 166 | 339.80 |
| 01/05/2026 14:08 | 1045 | 339.80 |
| 01/05/2026 14:08 | 130 | 339.80 |
| 01/05/2026 14:08 | 26 | 339.80 |
| 01/05/2026 14:08 | 203 | 339.80 |
| 01/05/2026 14:08 | 72 | 339.80 |
| 01/05/2026 14:08 | 130 | 339.80 |
| 01/05/2026 14:08 | 66 | 339.80 |
| 01/05/2026 14:08 | 100 | 339.80 |
| 01/05/2026 14:08 | 350 | 339.80 |
| 01/05/2026 14:08 | 150 | 339.80 |
| 01/05/2026 14:08 | 100 | 339.80 |
| 01/05/2026 14:08 | 100 | 339.80 |
| 01/05/2026 14:08 | 150 | 339.80 |
| 01/05/2026 14:08 | 40 | 339.80 |
| 01/05/2026 14:08 | 190 | 339.80 |
| 01/05/2026 14:08 | 50 | 339.80 |
| 01/05/2026 14:08 | 225 | 339.75 |
| 01/05/2026 14:08 | 248 | 339.75 |
| 01/05/2026 14:08 | 3 | 339.75 |
| 01/05/2026 14:08 | 24 | 339.75 |
| 01/05/2026 14:08 | 151 | 339.75 |
| 01/05/2026 14:08 | 25 | 339.75 |
| 01/05/2026 14:08 | 105 | 339.75 |
| 01/05/2026 14:08 | 95 | 339.75 |
| 01/05/2026 14:08 | 16 | 339.75 |
| 01/05/2026 14:08 | 30 | 339.75 |
| 01/05/2026 14:08 | 151 | 339.75 |
| 01/05/2026 14:08 | 19 | 339.70 |
| 01/05/2026 14:08 | 47 | 339.70 |
| 01/05/2026 14:08 | 49 | 339.75 |
| 01/05/2026 14:08 | 151 | 339.75 |
| 01/05/2026 14:08 | 200 | 339.75 |
| 01/05/2026 14:08 | 98 | 339.75 |
| 01/05/2026 14:08 | 102 | 339.75 |
| 01/05/2026 14:08 | 200 | 339.75 |
| 01/05/2026 14:08 | 24 | 339.75 |
| 01/05/2026 14:08 | 56 | 339.75 |
| 01/05/2026 14:07 | 33 | 339.75 |
| 01/05/2026 14:07 | 5 | 339.75 |
| 01/05/2026 14:07 | 181 | 339.75 |
| 01/05/2026 14:07 | 4 | 339.75 |
| 01/05/2026 14:07 | 10 | 339.75 |
| 01/05/2026 14:07 | 100 | 339.75 |
| 01/05/2026 14:07 | 34 | 339.70 |
| 01/05/2026 14:07 | 150 | 339.70 |
| 01/05/2026 14:07 | 94 | 339.70 |
| 01/05/2026 14:07 | 152 | 339.70 |
| 01/05/2026 14:07 | 152 | 339.70 |
| 01/05/2026 14:07 | 500 | 339.70 |
| 01/05/2026 14:07 | 327 | 339.70 |
| 01/05/2026 14:07 | 271 | 339.70 |
| 01/05/2026 14:07 | 8 | 339.70 |
| 01/05/2026 14:07 | 2 | 339.70 |
| 01/05/2026 14:07 | 2 | 339.60 |
| 01/05/2026 14:07 | 58 | 339.65 |
| 01/05/2026 14:07 | 5 | 339.55 |
| 01/05/2026 14:07 | 220 | 339.60 |
| 01/05/2026 14:07 | 55 | 339.50 |
| 01/05/2026 14:07 | 10 | 339.50 |
| 01/05/2026 14:07 | 110 | 339.65 |
| 01/05/2026 14:07 | 41 | 339.65 |
| 01/05/2026 14:07 | 27 | 339.65 |
| 01/05/2026 14:07 | 100 | 339.65 |
| 01/05/2026 14:07 | 60 | 339.65 |
| 01/05/2026 14:07 | 4 | 339.60 |
| 01/05/2026 14:07 | 200 | 339.60 |
| 01/05/2026 14:07 | 1 | 339.60 |
| 01/05/2026 14:07 | 4 | 339.60 |
| 01/05/2026 14:07 | 150 | 339.60 |
| 01/05/2026 14:07 | 46 | 339.60 |
| 01/05/2026 14:07 | 61 | 339.60 |
| 01/05/2026 14:07 | 29 | 339.55 |
| 01/05/2026 14:07 | 4 | 339.55 |
| 01/05/2026 14:07 | 321 | 339.55 |
| 01/05/2026 14:07 | 108 | 339.50 |
| 01/05/2026 14:07 | 120 | 339.50 |
| 01/05/2026 14:07 | 100 | 339.50 |
| 01/05/2026 14:07 | 72 | 339.50 |
| 01/05/2026 14:07 | 130 | 339.50 |
| 01/05/2026 14:07 | 266 | 339.50 |
| 01/05/2026 14:07 | 150 | 339.50 |
| 01/05/2026 14:07 | 130 | 339.55 |
| 01/05/2026 14:07 | 270 | 339.55 |
| 01/05/2026 14:07 | 150 | 339.55 |
| 01/05/2026 14:07 | 147 | 339.60 |
| 01/05/2026 14:07 | 245 | 339.60 |
| 01/05/2026 14:07 | 151 | 339.60 |
| 01/05/2026 14:07 | 220 | 339.60 |
| 01/05/2026 14:07 | 76 | 339.60 |
| 01/05/2026 14:07 | 130 | 339.60 |
| 01/05/2026 14:07 | 200 | 339.60 |
| 01/05/2026 14:07 | 500 | 339.60 |
| 01/05/2026 14:07 | 100 | 339.60 |
| 01/05/2026 14:07 | 0 | 339.60 |
| 01/05/2026 14:07 | 0 | 339.55 |
| 01/05/2026 14:07 | 395 | 339.60 |
| 01/05/2026 14:07 | 220 | 339.55 |
| 01/05/2026 14:07 | 151 | 339.55 |
| 01/05/2026 14:07 | 605 | 339.60 |
| 01/05/2026 14:07 | 24 | 339.60 |
| 01/05/2026 14:07 | 76 | 339.60 |
| 01/05/2026 14:07 | 144 | 339.60 |
| 01/05/2026 14:07 | 310 | 339.55 |
| 01/05/2026 14:07 | 126 | 339.45 |
| 01/05/2026 14:07 | 78 | 339.55 |
| 01/05/2026 14:07 | 278 | 339.55 |
| 01/05/2026 14:07 | 130 | 339.55 |
| 01/05/2026 14:07 | 92 | 339.55 |
| 01/05/2026 14:07 | 1045 | 339.55 |
| 01/05/2026 14:06 | 826 | 339.55 |
| 01/05/2026 14:06 | 1829 | 339.55 |
| 01/05/2026 14:06 | 87 | 339.55 |
| 01/05/2026 14:06 | 279 | 339.55 |
| 01/05/2026 14:06 | 40 | 339.55 |
| 01/05/2026 14:06 | 32 | 339.55 |
| 01/05/2026 14:06 | 130 | 339.50 |
| 01/05/2026 14:06 | 225 | 339.50 |
| 01/05/2026 14:06 | 100 | 339.50 |
| 01/05/2026 14:06 | 5 | 339.50 |
| 01/05/2026 14:06 | 4 | 339.45 |
| 01/05/2026 14:06 | 22 | 339.45 |
| 01/05/2026 14:06 | 200 | 339.45 |
| 01/05/2026 14:06 | 500 | 339.45 |
| 01/05/2026 14:06 | 203 | 339.40 |
| 01/05/2026 14:06 | 130 | 339.35 |
| 01/05/2026 14:06 | 204 | 339.35 |
| 01/05/2026 14:06 | 75 | 339.35 |
| 01/05/2026 14:06 | 5 | 339.35 |
| 01/05/2026 14:06 | 231 | 339.35 |
| 01/05/2026 14:06 | 142 | 339.30 |
| 01/05/2026 14:06 | 3 | 339.30 |
| 01/05/2026 14:06 | 100 | 339.35 |
| 01/05/2026 14:06 | 25 | 339.35 |
| 01/05/2026 14:06 | 74 | 339.35 |
| 01/05/2026 14:06 | 101 | 339.30 |
| 01/05/2026 14:06 | 150 | 339.30 |
| 01/05/2026 14:06 | 18 | 339.275 |
| 01/05/2026 14:06 | 140 | 339.35 |
| 01/05/2026 14:06 | 36 | 339.35 |
| 01/05/2026 14:06 | 184 | 339.35 |
| 01/05/2026 14:06 | 80 | 339.35 |
| 01/05/2026 14:06 | 15 | 339.35 |
| 01/05/2026 14:06 | 66 | 339.30 |
| 01/05/2026 14:06 | 34 | 339.30 |
| 01/05/2026 14:06 | 122 | 339.30 |
| 01/05/2026 14:06 | 78 | 339.30 |
| 01/05/2026 14:06 | 54 | 339.30 |
| 01/05/2026 14:06 | 77 | 339.30 |
| 01/05/2026 14:06 | 63 | 339.30 |
| 01/05/2026 14:06 | 6 | 339.30 |
| 01/05/2026 14:06 | 10 | 339.30 |
| 01/05/2026 14:06 | 117 | 339.25 |
| 01/05/2026 14:06 | 91 | 339.25 |
| 01/05/2026 14:06 | 42 | 339.25 |
| 01/05/2026 14:06 | 14 | 339.25 |
| 01/05/2026 14:06 | 35 | 339.25 |
| 01/05/2026 14:06 | 60 | 339.20 |
| 01/05/2026 14:06 | 246 | 339.15 |
| 01/05/2026 14:06 | 71 | 339.15 |
| 01/05/2026 14:06 | 140 | 339.25 |
| 01/05/2026 14:06 | 2 | 339.25 |
| 01/05/2026 14:06 | 60 | 339.15 |
| 01/05/2026 14:06 | 30 | 339.15 |
| 01/05/2026 14:05 | 14 | 339.15 |
| 01/05/2026 14:05 | 26 | 339.15 |
| 01/05/2026 14:05 | 110 | 339.25 |
| 01/05/2026 14:05 | 98 | 339.20 |
| 01/05/2026 14:05 | 120 | 339.20 |
| 01/05/2026 14:05 | 115 | 339.20 |
| 01/05/2026 14:05 | 77 | 339.20 |
| 01/05/2026 14:05 | 5 | 339.20 |
| 01/05/2026 14:05 | 4 | 339.20 |
| 01/05/2026 14:05 | 135 | 339.25 |
| 01/05/2026 14:05 | 47 | 339.25 |
| 01/05/2026 14:05 | 200 | 339.25 |
| 01/05/2026 14:05 | 196 | 339.25 |
| 01/05/2026 14:05 | 4 | 339.20 |
| 01/05/2026 14:05 | 271 | 339.20 |
| 01/05/2026 14:05 | 37 | 339.30 |
| 01/05/2026 14:05 | 77 | 339.25 |
| 01/05/2026 14:05 | 130 | 339.25 |
| 01/05/2026 14:05 | 274 | 339.25 |
| 01/05/2026 14:05 | 22 | 339.15 |
| 01/05/2026 14:05 | 103 | 339.15 |
| 01/05/2026 14:05 | 22 | 339.15 |
| 01/05/2026 14:05 | 22 | 339.15 |
| 01/05/2026 14:05 | 57 | 339.10 |
| 01/05/2026 14:05 | 1 | 339.15 |
| 01/05/2026 14:05 | 3 | 339.15 |
| 01/05/2026 14:05 | 4 | 339.15 |
| 01/05/2026 14:05 | 2 | 339.25 |
| 01/05/2026 14:05 | 220 | 339.15 |
| 01/05/2026 14:05 | 96 | 339.20 |
| 01/05/2026 14:05 | 200 | 339.20 |
| 01/05/2026 14:05 | 205 | 339.25 |
| 01/05/2026 14:05 | 44 | 339.20 |
| 01/05/2026 14:05 | 98 | 339.20 |
| 01/05/2026 14:05 | 263 | 339.20 |
| 01/05/2026 14:05 | 220 | 339.15 |
| 01/05/2026 14:05 | 220 | 339.15 |
| 01/05/2026 14:05 | 1 | 339.10 |
| 01/05/2026 14:05 | 17 | 339.10 |
| 01/05/2026 14:05 | 4 | 339.10 |
| 01/05/2026 14:05 | 3 | 339.10 |
| 01/05/2026 14:04 | 14 | 339.15 |
| 01/05/2026 14:04 | 136 | 339.15 |
| 01/05/2026 14:04 | 199 | 339.25 |
| 01/05/2026 14:04 | 155 | 339.25 |
| 01/05/2026 14:04 | 25 | 339.20 |
| 01/05/2026 14:04 | 1 | 339.10 |
| 01/05/2026 14:04 | 68 | 339.15 |
| 01/05/2026 14:04 | 105 | 339.10 |
| 01/05/2026 14:04 | 41 | 339.10 |
| 01/05/2026 14:04 | 112 | 339.10 |
| 01/05/2026 14:04 | 7 | 338.95 |
| 01/05/2026 14:04 | 46 | 339.00 |
| 01/05/2026 14:04 | 130 | 339.00 |
| 01/05/2026 14:04 | 103 | 339.00 |
| 01/05/2026 14:04 | 14 | 339.00 |
| 01/05/2026 14:04 | 1 | 339.00 |
| 01/05/2026 14:04 | 10 | 338.95 |
| 01/05/2026 14:04 | 32 | 339.10 |
| 01/05/2026 14:04 | 72 | 339.10 |
| 01/05/2026 14:04 | 96 | 339.10 |
| 01/05/2026 14:04 | 222 | 339.00 |
| 01/05/2026 14:04 | 126 | 339.00 |
| 01/05/2026 14:04 | 1 | 339.00 |
| 01/05/2026 14:03 | 29 | 339.05 |
| 01/05/2026 14:03 | 15 | 339.00 |
| 01/05/2026 14:03 | 21 | 339.00 |
| 01/05/2026 14:03 | 29 | 339.00 |
| 01/05/2026 14:03 | 47 | 339.00 |
| 01/05/2026 14:03 | 50 | 339.00 |
| 01/05/2026 14:03 | 113 | 339.00 |
| 01/05/2026 14:03 | 1 | 338.95 |
| 01/05/2026 14:03 | 130 | 338.95 |
| 01/05/2026 14:03 | 118 | 338.95 |
| 01/05/2026 14:03 | 130 | 338.95 |
| 01/05/2026 14:03 | 1 | 338.95 |
| 01/05/2026 14:03 | 15 | 339.05 |
| 01/05/2026 14:03 | 225 | 338.95 |
| 01/05/2026 14:03 | 114 | 338.95 |
| 01/05/2026 14:03 | 2 | 338.95 |
| 01/05/2026 14:03 | 110 | 339.05 |
| 01/05/2026 14:03 | 56 | 338.95 |
| 01/05/2026 14:03 | 73 | 338.90 |
| 01/05/2026 14:03 | 347 | 338.95 |
| 01/05/2026 14:03 | 46 | 338.95 |
| 01/05/2026 14:03 | 77 | 338.95 |
| 01/05/2026 14:03 | 130 | 339.00 |
| 01/05/2026 14:03 | 580 | 339.00 |
| 01/05/2026 14:03 | 401 | 339.00 |
| 01/05/2026 14:03 | 470 | 339.00 |
| 01/05/2026 14:03 | 17 | 339.00 |
| 01/05/2026 14:03 | 11 | 339.10 |
| 01/05/2026 14:03 | 112 | 339.00 |
| 01/05/2026 14:03 | 28 | 339.00 |
| 01/05/2026 14:03 | 102 | 339.00 |
| 01/05/2026 14:03 | 118 | 339.00 |
| 01/05/2026 14:03 | 139 | 339.00 |
| 01/05/2026 14:03 | 74 | 339.00 |
| 01/05/2026 14:03 | 7 | 339.00 |
| 01/05/2026 14:03 | 10 | 339.00 |
| 01/05/2026 14:03 | 113 | 339.00 |
| 01/05/2026 14:03 | 283 | 339.05 |
| 01/05/2026 14:03 | 71 | 339.05 |
| 01/05/2026 14:03 | 130 | 339.05 |
| 01/05/2026 14:03 | 10 | 339.10 |
| 01/05/2026 14:03 | 72 | 339.10 |
| 01/05/2026 14:03 | 130 | 339.10 |
| 01/05/2026 14:03 | 84 | 339.10 |
| 01/05/2026 14:03 | 8 | 339.20 |
| 01/05/2026 14:03 | 24 | 339.20 |
| 01/05/2026 14:03 | 76 | 339.20 |
| 01/05/2026 14:03 | 5 | 339.20 |
| 01/05/2026 14:03 | 6 | 339.10 |
| 01/05/2026 14:03 | 50 | 339.20 |
| 01/05/2026 14:03 | 40 | 339.10 |
| 01/05/2026 14:03 | 10 | 339.10 |
| 01/05/2026 14:02 | 5 | 339.20 |
| 01/05/2026 14:02 | 1 | 339.15 |
| 01/05/2026 14:02 | 34 | 339.10 |
| 01/05/2026 14:02 | 20 | 339.10 |
| 01/05/2026 14:02 | 1 | 339.25 |
| 01/05/2026 14:02 | 2 | 339.20 |
| 01/05/2026 14:02 | 7 | 339.15 |
| 01/05/2026 14:02 | 3 | 339.25 |
| 01/05/2026 14:02 | 4 | 339.30 |
| 01/05/2026 14:01 | 200 | 339.15 |
| 01/05/2026 14:01 | 112 | 339.20 |
| 01/05/2026 14:01 | 205 | 339.20 |
| 01/05/2026 14:01 | 15 | 339.20 |
| 01/05/2026 14:01 | 69 | 339.15 |
| 01/05/2026 14:01 | 200 | 339.25 |
| 01/05/2026 14:01 | 16 | 339.20 |
| 01/05/2026 14:01 | 21 | 339.30 |
| 01/05/2026 14:01 | 132 | 339.30 |
| 01/05/2026 14:01 | 4 | 339.25 |
| 01/05/2026 14:01 | 4 | 339.25 |
| 01/05/2026 14:01 | 128 | 339.30 |
| 01/05/2026 14:01 | 60 | 339.30 |
| 01/05/2026 14:01 | 150 | 339.30 |
| 01/05/2026 14:01 | 100 | 339.25 |
| 01/05/2026 14:00 | 8 | 339.20 |
| 01/05/2026 14:00 | 4 | 339.20 |
| 01/05/2026 14:00 | 120 | 339.20 |
| 01/05/2026 14:00 | 50 | 339.20 |
| 01/05/2026 14:00 | 22 | 339.20 |
| 01/05/2026 14:00 | 77 | 339.15 |
| 01/05/2026 14:00 | 19 | 339.15 |
| 01/05/2026 14:00 | 6 | 339.15 |
| 01/05/2026 14:00 | 61 | 339.05 |
| 01/05/2026 14:00 | 200 | 339.15 |
| 01/05/2026 14:00 | 72 | 339.05 |
| 01/05/2026 14:00 | 295 | 339.05 |
| 01/05/2026 14:00 | 220 | 339.10 |
| 01/05/2026 14:00 | 130 | 339.10 |
| 01/05/2026 14:00 | 111 | 339.10 |
| 01/05/2026 14:00 | 200 | 339.15 |
| 01/05/2026 14:00 | 130 | 339.15 |
| 01/05/2026 14:00 | 200 | 339.15 |
| 01/05/2026 14:00 | 182 | 339.20 |
| 01/05/2026 14:00 | 150 | 339.20 |
| 01/05/2026 14:00 | 436 | 339.20 |
| 01/05/2026 14:00 | 30 | 339.20 |
| 01/05/2026 14:00 | 272 | 339.20 |
| 01/05/2026 14:00 | 28 | 339.20 |
| 01/05/2026 14:00 | 36 | 339.20 |
| 01/05/2026 14:00 | 4 | 339.15 |
| 01/05/2026 14:00 | 35 | 339.15 |
| 01/05/2026 14:00 | 143 | 339.15 |
| 01/05/2026 14:00 | 24 | 339.05 |
| 01/05/2026 14:00 | 130 | 339.05 |
| 01/05/2026 14:00 | 200 | 339.05 |
| 01/05/2026 14:00 | 146 | 339.05 |
| 01/05/2026 14:00 | 182 | 339.10 |
| 01/05/2026 14:00 | 195 | 339.10 |
| 01/05/2026 14:00 | 58 | 339.10 |
| 01/05/2026 14:00 | 67 | 339.10 |
| 01/05/2026 14:00 | 3 | 339.05 |
| 01/05/2026 14:00 | 256 | 339.05 |
| 01/05/2026 14:00 | 4 | 339.00 |
| 01/05/2026 14:00 | 80 | 339.00 |
| 01/05/2026 14:00 | 24 | 339.00 |
| 01/05/2026 14:00 | 16 | 339.00 |
| 01/05/2026 14:00 | 30 | 339.00 |
| 01/05/2026 14:00 | 757 | 339.00 |
| 01/05/2026 14:00 | 5 | 339.00 |
| 01/05/2026 14:00 | 107 | 339.00 |
| 01/05/2026 14:00 | 2 | 339.00 |
| 01/05/2026 14:00 | 10 | 339.00 |
| 01/05/2026 14:00 | 8 | 339.00 |
| 01/05/2026 14:00 | 132 | 339.00 |
| 01/05/2026 14:00 | 7 | 339.00 |
| 01/05/2026 14:00 | 130 | 339.00 |
| 01/05/2026 14:00 | 20 | 339.00 |
| 01/05/2026 14:00 | 78 | 339.00 |
| 01/05/2026 14:00 | 123 | 339.00 |
| 01/05/2026 14:00 | 62 | 339.00 |
| 01/05/2026 14:00 | 58 | 338.95 |
| 01/05/2026 13:59 | 8 | 338.85 |
| 01/05/2026 13:59 | 10 | 338.85 |
| 01/05/2026 13:59 | 34 | 338.90 |
| 01/05/2026 13:59 | 29 | 338.85 |
| 01/05/2026 13:59 | 1 | 338.85 |
| 01/05/2026 13:59 | 26 | 338.90 |
| 01/05/2026 13:59 | 2 | 338.90 |
| 01/05/2026 13:59 | 10 | 338.85 |
| 01/05/2026 13:59 | 40 | 338.80 |
| 01/05/2026 13:59 | 116 | 338.80 |
| 01/05/2026 13:59 | 384 | 338.80 |
| 01/05/2026 13:59 | 64 | 338.75 |
| 01/05/2026 13:59 | 131 | 338.75 |
| 01/05/2026 13:59 | 81 | 338.75 |
| 01/05/2026 13:59 | 199 | 338.75 |
| 01/05/2026 13:59 | 6 | 338.65 |
| 01/05/2026 13:59 | 30 | 338.65 |
| 01/05/2026 13:59 | 25 | 338.65 |
| 01/05/2026 13:59 | 2 | 338.65 |
| 01/05/2026 13:59 | 47 | 338.65 |
| 01/05/2026 13:59 | 20 | 338.75 |
| 01/05/2026 13:58 | 57 | 338.75 |
| 01/05/2026 13:58 | 100 | 338.75 |
| 01/05/2026 13:58 | 14 | 338.70 |
| 01/05/2026 13:58 | 27 | 338.70 |
| 01/05/2026 13:58 | 1 | 338.70 |
| 01/05/2026 13:58 | 6 | 338.75 |
| 01/05/2026 13:58 | 89 | 338.75 |
| 01/05/2026 13:58 | 2 | 338.75 |
| 01/05/2026 13:58 | 714 | 338.70 |
| 01/05/2026 13:58 | 1 | 338.70 |
| 01/05/2026 13:58 | 88 | 338.70 |
| 01/05/2026 13:58 | 5 | 338.70 |
| 01/05/2026 13:58 | 131 | 338.75 |
| 01/05/2026 13:58 | 106 | 338.75 |
| 01/05/2026 13:58 | 136 | 338.75 |
| 01/05/2026 13:58 | 5 | 338.75 |
| 01/05/2026 13:58 | 82 | 338.80 |
| 01/05/2026 13:58 | 20 | 338.80 |
| 01/05/2026 13:58 | 98 | 338.80 |
| 01/05/2026 13:58 | 20 | 338.75 |
| 01/05/2026 13:58 | 142 | 338.75 |
| 01/05/2026 13:58 | 131 | 338.75 |
| 01/05/2026 13:58 | 22 | 338.75 |
| 01/05/2026 13:58 | 16 | 338.85 |
| 01/05/2026 13:58 | 15 | 338.85 |
| 01/05/2026 13:57 | 1 | 338.80 |
| 01/05/2026 13:57 | 147 | 338.90 |
| 01/05/2026 13:57 | 69 | 338.90 |
| 01/05/2026 13:57 | 77 | 338.90 |
| 01/05/2026 13:57 | 77 | 338.90 |
| 01/05/2026 13:57 | 218 | 338.90 |
| 01/05/2026 13:57 | 77 | 338.90 |
| 01/05/2026 13:57 | 222 | 338.90 |
| 01/05/2026 13:57 | 31 | 338.90 |
| 01/05/2026 13:57 | 7 | 338.95 |
| 01/05/2026 13:57 | 5 | 338.95 |
| 01/05/2026 13:57 | 38 | 339.00 |
| 01/05/2026 13:57 | 2 | 339.00 |
| 01/05/2026 13:57 | 20 | 338.95 |
| 01/05/2026 13:57 | 5 | 338.95 |
| 01/05/2026 13:57 | 26 | 338.95 |
| 01/05/2026 13:57 | 24 | 338.95 |
| 01/05/2026 13:57 | 61 | 338.90 |
| 01/05/2026 13:57 | 8 | 338.95 |
| 01/05/2026 13:57 | 1 | 338.95 |
| 01/05/2026 13:57 | 1 | 338.95 |
| 01/05/2026 13:57 | 29 | 338.95 |
| 01/05/2026 13:57 | 131 | 338.85 |
| 01/05/2026 13:57 | 2 | 338.85 |
| 01/05/2026 13:57 | 300 | 338.85 |
| 01/05/2026 13:57 | 4 | 338.85 |
| 01/05/2026 13:57 | 100 | 338.95 |
| 01/05/2026 13:57 | 50 | 338.95 |
| 01/05/2026 13:57 | 1 | 338.85 |
| 01/05/2026 13:56 | 2 | 338.90 |
| 01/05/2026 13:56 | 244 | 338.95 |
| 01/05/2026 13:56 | 261 | 338.95 |
| 01/05/2026 13:56 | 15 | 338.90 |
| 01/05/2026 13:56 | 5 | 338.80 |
| 01/05/2026 13:56 | 10 | 338.95 |
| 01/05/2026 13:55 | 7 | 338.90 |
| 01/05/2026 13:55 | 67 | 338.90 |
| 01/05/2026 13:55 | 131 | 338.80 |
| 01/05/2026 13:55 | 97 | 338.80 |
| 01/05/2026 13:55 | 22 | 338.80 |
| 01/05/2026 13:55 | 54 | 338.80 |
| 01/05/2026 13:55 | 22 | 338.80 |
| 01/05/2026 13:55 | 131 | 338.80 |
| 01/05/2026 13:55 | 143 | 338.80 |
| 01/05/2026 13:55 | 131 | 338.80 |
| 01/05/2026 13:55 | 18 | 338.80 |
| 01/05/2026 13:55 | 13 | 338.95 |
| 01/05/2026 13:55 | 45 | 338.90 |