Novo Nord -B-
NOVO B
DKK
STOCK MARKET:
CPH
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 10:17:33
Bid
05/26/2026 - 10:17:36
Bid
Volume
Ask
05/26/2026 - 10:17:38
Ask
Volume
288.80
-0.20 ( -0.07% )
288.80
532
288.90
1,163
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/26/2026 10:17 218 288.80
05/26/2026 10:17 2 288.80
05/26/2026 10:17 300 288.75
05/26/2026 10:16 138 288.80
05/26/2026 10:16 2 288.80
05/26/2026 10:16 2 288.75
05/26/2026 10:16 72 288.75
05/26/2026 10:16 5 288.70
05/26/2026 10:15 100 288.70
05/26/2026 10:15 1 288.70
05/26/2026 10:15 161 288.70
05/26/2026 10:15 80 288.70
05/26/2026 10:15 947 288.65
05/26/2026 10:15 77 288.60
05/26/2026 10:15 24 288.60
05/26/2026 10:15 154 288.60
05/26/2026 10:15 118 288.60
05/26/2026 10:15 1 288.60
05/26/2026 10:15 43 288.55
05/26/2026 10:15 162 288.55
05/26/2026 10:15 20 288.60
05/26/2026 10:15 168 288.60
05/26/2026 10:15 3 288.60
05/26/2026 10:15 95 288.60
05/26/2026 10:15 8 288.60
05/26/2026 10:15 17 288.60
05/26/2026 10:15 99 288.60
05/26/2026 10:15 1 288.60
05/26/2026 10:15 90 288.55
05/26/2026 10:14 198 288.50
05/26/2026 10:14 100 288.50
05/26/2026 10:14 254 288.50
05/26/2026 10:14 30 288.50
05/26/2026 10:14 93 288.50
05/26/2026 10:14 10 288.55
05/26/2026 10:14 198 288.50
05/26/2026 10:14 13 288.50
05/26/2026 10:14 2 288.50
05/26/2026 10:14 77 288.475
05/26/2026 10:13 255 288.50
05/26/2026 10:13 230 288.50
05/26/2026 10:13 10 288.55
05/26/2026 10:13 140 288.55
05/26/2026 10:13 11 288.55
05/26/2026 10:13 36 288.50
05/26/2026 10:13 89 288.50
05/26/2026 10:13 30 288.50
05/26/2026 10:12 15 288.45
05/26/2026 10:12 83 288.50
05/26/2026 10:12 244 288.50
05/26/2026 10:12 260 288.50
05/26/2026 10:12 20 288.50
05/26/2026 10:12 200 288.50
05/26/2026 10:12 243 288.50
05/26/2026 10:12 144 288.50
05/26/2026 10:12 262 288.50
05/26/2026 10:12 72 288.50
05/26/2026 10:12 67 288.55
05/26/2026 10:12 7 288.55
05/26/2026 10:11 4 288.45
05/26/2026 10:11 52 288.50
05/26/2026 10:11 7 288.50
05/26/2026 10:11 50 288.475
05/26/2026 10:11 271 288.40
05/26/2026 10:11 16 288.40
05/26/2026 10:11 24 288.40
05/26/2026 10:11 94 288.40
05/26/2026 10:11 261 288.45
05/26/2026 10:11 92 288.45
05/26/2026 10:11 100 288.45
05/26/2026 10:11 100 288.50
05/26/2026 10:11 3 288.55
05/26/2026 10:11 41 288.50
05/26/2026 10:11 99 288.50
05/26/2026 10:11 83 288.55
05/26/2026 10:11 323 288.55
05/26/2026 10:11 12 288.55
05/26/2026 10:11 5 288.55
05/26/2026 10:11 9 288.40
05/26/2026 10:11 23 288.475
05/26/2026 10:11 341 288.40
05/26/2026 10:11 46 288.40
05/26/2026 10:11 62 288.40
05/26/2026 10:11 638 288.40
05/26/2026 10:11 47 288.40
05/26/2026 10:11 15 288.40
05/26/2026 10:11 73 288.40
05/26/2026 10:11 627 288.40
05/26/2026 10:11 73 288.40
05/26/2026 10:11 481 288.40
05/26/2026 10:11 481 288.40
05/26/2026 10:11 111 288.40
05/26/2026 10:11 108 288.40
05/26/2026 10:11 681 288.40
05/26/2026 10:11 1 288.40
05/26/2026 10:11 18 288.40
05/26/2026 10:11 154 288.40
05/26/2026 10:11 76 288.40
05/26/2026 10:11 71 288.40
05/26/2026 10:11 68 288.40
05/26/2026 10:11 147 288.40
05/26/2026 10:11 24 288.40
05/26/2026 10:11 37 288.40
05/26/2026 10:11 100 288.40
05/26/2026 10:11 198 288.45
05/26/2026 10:11 325 288.45
05/26/2026 10:11 74 288.45
05/26/2026 10:11 78 288.45
05/26/2026 10:11 68 288.45
05/26/2026 10:10 36 288.50
05/26/2026 10:10 64 288.50
05/26/2026 10:10 2 288.40
05/26/2026 10:10 17 288.40
05/26/2026 10:10 136 288.35
05/26/2026 10:10 1031 288.35
05/26/2026 10:10 93 288.35
05/26/2026 10:10 107 288.35
05/26/2026 10:10 63 288.30
05/26/2026 10:10 7 288.30
05/26/2026 10:10 93 288.30
05/26/2026 10:09 72 288.30
05/26/2026 10:09 4 288.30
05/26/2026 10:09 184 288.30
05/26/2026 10:09 24 288.30
05/26/2026 10:09 100 288.30
05/26/2026 10:09 154 288.30
05/26/2026 10:09 7 288.20
05/26/2026 10:09 17 288.20
05/26/2026 10:09 13 288.25
05/26/2026 10:09 60 288.30
05/26/2026 10:09 10 288.30
05/26/2026 10:08 10 288.30
05/26/2026 10:08 100 288.30
05/26/2026 10:08 116 288.30
05/26/2026 10:08 104 288.30
05/26/2026 10:08 38 288.30
05/26/2026 10:08 116 288.30
05/26/2026 10:08 184 288.30
05/26/2026 10:08 7 288.30
05/26/2026 10:08 24 288.30
05/26/2026 10:08 81 288.30
05/26/2026 10:08 3 288.40
05/26/2026 10:08 29 288.35
05/26/2026 10:08 120 288.35
05/26/2026 10:08 1 288.35
05/26/2026 10:08 28 288.35
05/26/2026 10:07 98 288.30
05/26/2026 10:07 70 288.30
05/26/2026 10:07 32 288.35
05/26/2026 10:07 164 288.35
05/26/2026 10:07 36 288.35
05/26/2026 10:07 64 288.35
05/26/2026 10:07 35 288.40
05/26/2026 10:07 1 288.30
05/26/2026 10:07 85 288.35
05/26/2026 10:07 6 288.35
05/26/2026 10:07 146 288.35
05/26/2026 10:07 120 288.35
05/26/2026 10:07 260 288.35
05/26/2026 10:07 99 288.30
05/26/2026 10:07 47 288.40
05/26/2026 10:07 200 288.40
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 300 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 23 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 282 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 9 288.50
05/26/2026 10:07 91 288.50
05/26/2026 10:07 9 288.50
05/26/2026 10:07 15 288.50
05/26/2026 10:07 85 288.50
05/26/2026 10:07 15 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 6 288.50
05/26/2026 10:07 129 288.50
05/26/2026 10:07 6 288.50
05/26/2026 10:07 94 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 55 288.50
05/26/2026 10:07 100 288.50
05/26/2026 10:07 101 288.55
05/26/2026 10:07 176 288.55
05/26/2026 10:07 24 288.55
05/26/2026 10:07 125 288.55
05/26/2026 10:07 32 288.55
05/26/2026 10:06 19 288.60
05/26/2026 10:06 81 288.60
05/26/2026 10:06 85 288.65
05/26/2026 10:06 176 288.60
05/26/2026 10:06 22 288.60
05/26/2026 10:06 100 288.60
05/26/2026 10:06 13 288.60
05/26/2026 10:06 16 288.60
05/26/2026 10:06 837 288.60
05/26/2026 10:06 50 288.65
05/26/2026 10:06 173 288.70
05/26/2026 10:06 20 288.75
05/26/2026 10:06 70 288.75
05/26/2026 10:06 40 288.80
05/26/2026 10:06 50 288.80
05/26/2026 10:06 2 288.80
05/26/2026 10:06 24 288.70
05/26/2026 10:06 53 288.75
05/26/2026 10:06 117 288.80
05/26/2026 10:05 108 288.80
05/26/2026 10:05 82 288.80
05/26/2026 10:05 16 288.80
05/26/2026 10:05 82 288.75
05/26/2026 10:05 71 288.75
05/26/2026 10:05 10 288.75
05/26/2026 10:05 79 288.75
05/26/2026 10:05 11 288.75
05/26/2026 10:05 254 288.70
05/26/2026 10:05 46 288.70
05/26/2026 10:05 54 288.70
05/26/2026 10:05 81 288.65
05/26/2026 10:05 164 288.65
05/26/2026 10:05 866 288.65
05/26/2026 10:05 94 288.65
05/26/2026 10:05 208 288.65
05/26/2026 10:05 12 288.65
05/26/2026 10:05 35 288.70
05/26/2026 10:05 48 288.75
05/26/2026 10:05 45 288.75
05/26/2026 10:05 5 288.75
05/26/2026 10:04 1 288.75
05/26/2026 10:04 50 288.75
05/26/2026 10:04 3 288.80
05/26/2026 10:04 30 288.70
05/26/2026 10:04 34 288.70
05/26/2026 10:04 1 288.70
05/26/2026 10:04 60 288.75
05/26/2026 10:04 211 288.75
05/26/2026 10:04 38 288.75
05/26/2026 10:04 100 288.75
05/26/2026 10:04 19 288.70
05/26/2026 10:04 25 288.70
05/26/2026 10:04 25 288.70
05/26/2026 10:04 100 288.70
05/26/2026 10:04 44 288.70
05/26/2026 10:04 55 288.70
05/26/2026 10:04 121 288.70
05/26/2026 10:04 112 288.70
05/26/2026 10:04 138 288.70
05/26/2026 10:03 27 288.75
05/26/2026 10:03 44 288.75
05/26/2026 10:03 56 288.75
05/26/2026 10:03 250 288.80
05/26/2026 10:03 15 288.80
05/26/2026 10:03 172 288.80
05/26/2026 10:03 40 288.80
05/26/2026 10:03 82 288.85
05/26/2026 10:03 125 288.85
05/26/2026 10:03 17 288.80
05/26/2026 10:03 43 288.825
05/26/2026 10:03 74 288.80
05/26/2026 10:03 154 288.80
05/26/2026 10:03 2 288.75
05/26/2026 10:03 1727 288.75
05/26/2026 10:03 100 288.75
05/26/2026 10:03 25 288.70
05/26/2026 10:03 4 288.70
05/26/2026 10:03 240 288.70
05/26/2026 10:03 5 288.70
05/26/2026 10:03 7 288.70
05/26/2026 10:03 187 288.70
05/26/2026 10:02 86 288.65
05/26/2026 10:02 5 288.65
05/26/2026 10:02 73 288.60
05/26/2026 10:02 70 288.60
05/26/2026 10:02 166 288.55
05/26/2026 10:02 360 288.55
05/26/2026 10:02 72 288.55
05/26/2026 10:02 46 288.55
05/26/2026 10:02 54 288.55
05/26/2026 10:02 46 288.55
05/26/2026 10:02 35 288.55
05/26/2026 10:02 40 288.55
05/26/2026 10:02 100 288.50
05/26/2026 10:02 464 288.50
05/26/2026 10:02 100 288.50
05/26/2026 10:02 364 288.50
05/26/2026 10:02 100 288.50
05/26/2026 10:02 14 288.50
05/26/2026 10:02 100 288.50
05/26/2026 10:02 464 288.50
05/26/2026 10:02 24 288.50
05/26/2026 10:02 40 288.50
05/26/2026 10:02 60 288.50
05/26/2026 10:02 241 288.50
05/26/2026 10:02 24 288.50
05/26/2026 10:02 76 288.50
05/26/2026 10:02 24 288.50
05/26/2026 10:02 100 288.50
05/26/2026 10:02 24 288.50
05/26/2026 10:02 240 288.50
05/26/2026 10:02 12 288.50
05/26/2026 10:02 12 288.50
05/26/2026 10:02 88 288.50
05/26/2026 10:02 100 288.50
05/26/2026 10:02 141 288.50
05/26/2026 10:02 76 288.50
05/26/2026 10:02 24 288.50
05/26/2026 10:02 16 288.50
05/26/2026 10:02 12 288.50
05/26/2026 10:02 100 288.50
05/26/2026 10:02 151 288.55
05/26/2026 10:02 18 288.55
05/26/2026 10:02 25 288.60
05/26/2026 10:02 52 288.60
05/26/2026 10:02 82 288.60
05/26/2026 10:02 25 288.60
05/26/2026 10:01 50 288.50
05/26/2026 10:01 49 288.50
05/26/2026 10:01 112 288.50
05/26/2026 10:01 151 288.55
05/26/2026 10:01 128 288.50
05/26/2026 10:01 85 288.50
05/26/2026 10:01 169 288.50
05/26/2026 10:01 154 288.50
05/26/2026 10:01 24 288.50
05/26/2026 10:01 184 288.50
05/26/2026 10:01 71 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 198 288.55
05/26/2026 10:01 172 288.55
05/26/2026 10:01 100 288.55
05/26/2026 10:01 14 288.55
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 67 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 250 288.50
05/26/2026 10:01 38 288.50
05/26/2026 10:01 79 288.50
05/26/2026 10:01 174 288.50
05/26/2026 10:01 75 288.50
05/26/2026 10:01 15 288.50
05/26/2026 10:01 10 288.50
05/26/2026 10:01 49 288.525
05/26/2026 10:01 16 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 215 288.50
05/26/2026 10:01 192 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 693 288.50
05/26/2026 10:01 64 288.50
05/26/2026 10:01 151 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 15 288.525
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 200 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 160 288.50
05/26/2026 10:01 100 288.50
05/26/2026 10:01 94 288.55
05/26/2026 10:01 175 288.55
05/26/2026 10:01 100 288.55
05/26/2026 10:01 1 288.55
05/26/2026 10:01 256 288.60
05/26/2026 10:01 180 288.60
05/26/2026 10:01 139 288.65
05/26/2026 10:01 71 288.65
05/26/2026 10:01 1 288.65
05/26/2026 10:01 100 288.60
05/26/2026 10:01 25 288.60
05/26/2026 10:00 70 288.60
05/26/2026 10:00 4788 288.50
05/26/2026 10:00 82 288.50
05/26/2026 10:00 18 288.50
05/26/2026 10:00 226 288.50
05/26/2026 10:00 84 288.50
05/26/2026 10:00 17 288.50
05/26/2026 10:00 83 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 130 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 89 288.50
05/26/2026 10:00 11 288.50
05/26/2026 10:00 89 288.50
05/26/2026 10:00 312 288.50
05/26/2026 10:00 18 288.50
05/26/2026 10:00 15 288.50
05/26/2026 10:00 49 288.50
05/26/2026 10:00 18 288.50
05/26/2026 10:00 268 288.50
05/26/2026 10:00 59 288.50
05/26/2026 10:00 41 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 33 288.50
05/26/2026 10:00 34 288.50
05/26/2026 10:00 14 288.50
05/26/2026 10:00 19 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 74 288.50
05/26/2026 10:00 26 288.50
05/26/2026 10:00 316 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 330 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 30 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 100 288.50
05/26/2026 10:00 110 288.55
05/26/2026 10:00 500 288.55
05/26/2026 10:00 14 288.60
05/26/2026 10:00 500 288.60
05/26/2026 10:00 101 288.60
05/26/2026 10:00 150 288.60
05/26/2026 10:00 111 288.65
05/26/2026 10:00 13 288.65
05/26/2026 10:00 4 288.70
05/26/2026 10:00 21 288.70
05/26/2026 10:00 136 288.70
05/26/2026 10:00 13 288.70
05/26/2026 10:00 42 288.70
05/26/2026 10:00 4482 288.75
05/26/2026 10:00 518 288.75
05/26/2026 10:00 1174 288.75
05/26/2026 10:00 1326 288.75
05/26/2026 10:00 80 288.80
05/26/2026 10:00 20 288.80
05/26/2026 10:00 2 288.80
05/26/2026 10:00 80 288.80
05/26/2026 10:00 482 288.80
05/26/2026 10:00 35 288.80
05/26/2026 10:00 889 288.80
05/26/2026 10:00 12 288.80
05/26/2026 10:00 4032 288.80
05/26/2026 10:00 968 288.80
05/26/2026 10:00 125 288.80
05/26/2026 10:00 20 288.85
05/26/2026 10:00 152 288.85
05/26/2026 10:00 110 288.85
05/26/2026 10:00 252 288.85
05/26/2026 10:00 10 288.85
05/26/2026 10:00 74 288.90
05/26/2026 10:00 28 288.85
05/26/2026 10:00 2 288.95
05/26/2026 09:59 255 288.90
05/26/2026 09:59 8 288.90
05/26/2026 09:59 107 288.90
05/26/2026 09:59 6 288.95
05/26/2026 09:59 3 288.95
05/26/2026 09:59 20 288.85
05/26/2026 09:59 3 288.95
05/26/2026 09:59 39 288.90
05/26/2026 09:59 289 288.90
05/26/2026 09:59 6 288.95
05/26/2026 09:59 1 288.95
05/26/2026 09:59 18 288.95
05/26/2026 09:59 30 288.95
05/26/2026 09:59 150 288.95
05/26/2026 09:59 335 288.95
05/26/2026 09:59 10 288.95
05/26/2026 09:59 20 288.95
05/26/2026 09:59 41 288.95
05/26/2026 09:59 46 288.95
05/26/2026 09:59 310 288.95
05/26/2026 09:59 100 288.95
05/26/2026 09:58 100 288.90
05/26/2026 09:58 117 288.90
05/26/2026 09:58 31 288.90
05/26/2026 09:58 76 288.925
05/26/2026 09:58 1 288.95
05/26/2026 09:58 38 288.95
05/26/2026 09:58 1 288.95
05/26/2026 09:58 7 288.90
05/26/2026 09:58 86 288.90
05/26/2026 09:58 69 288.90
05/26/2026 09:58 13 288.925
05/26/2026 09:57 7 288.90
05/26/2026 09:57 75 288.925
05/26/2026 09:57 4 288.925
05/26/2026 09:57 71 288.925
05/26/2026 09:57 136 288.95
05/26/2026 09:57 171 288.95
05/26/2026 09:57 24 288.95
05/26/2026 09:57 200 288.95
05/26/2026 09:57 137 289.00
05/26/2026 09:57 224 289.00
05/26/2026 09:57 0 289.00
05/26/2026 09:57 0 288.95
05/26/2026 09:57 1328 289.00
05/26/2026 09:57 171 288.95
05/26/2026 09:57 299 288.95
05/26/2026 09:57 31 288.90
05/26/2026 09:57 269 288.90
05/26/2026 09:57 1 288.95
05/26/2026 09:56 94 289.00
05/26/2026 09:56 86 288.85
05/26/2026 09:56 58 288.85
05/26/2026 09:56 4 288.85
05/26/2026 09:56 75 288.85
05/26/2026 09:56 100 288.90
05/26/2026 09:56 75 288.90
05/26/2026 09:56 254 288.95
05/26/2026 09:56 29 288.95
05/26/2026 09:56 75 288.95
05/26/2026 09:56 154 289.00
05/26/2026 09:56 198 289.00
05/26/2026 09:56 91 289.00
05/26/2026 09:55 23 288.90
05/26/2026 09:55 2 288.95
05/26/2026 09:55 23 288.85
05/26/2026 09:55 100 288.85
05/26/2026 09:55 198 288.85
05/26/2026 09:55 63 288.90
05/26/2026 09:55 18 288.90
05/26/2026 09:55 98 288.90
05/26/2026 09:55 244 288.90
05/26/2026 09:55 198 288.90
05/26/2026 09:55 162 288.90
05/26/2026 09:55 227 288.90
05/26/2026 09:55 63 288.90
05/26/2026 09:55 26 288.95
05/26/2026 09:55 54 288.95
05/26/2026 09:55 228 288.90
05/26/2026 09:55 36 288.90
05/26/2026 09:55 68 288.90
05/26/2026 09:55 75 288.90
05/26/2026 09:55 154 288.95
05/26/2026 09:55 300 289.00
05/26/2026 09:55 300 289.00
05/26/2026 09:55 8640 289.00
05/26/2026 09:55 1 289.00
05/26/2026 09:55 66 289.00
05/26/2026 09:55 1 289.00
05/26/2026 09:55 344 289.05
05/26/2026 09:55 100 289.05
05/26/2026 09:55 6 289.10
05/26/2026 09:55 44 289.10
05/26/2026 09:55 102 289.10
05/26/2026 09:55 63 289.10
05/26/2026 09:55 85 289.10
05/26/2026 09:55 91 289.10
05/26/2026 09:55 25 289.10
05/26/2026 09:55 33 289.10
05/26/2026 09:55 44 289.10
05/26/2026 09:55 25 289.15
05/26/2026 09:55 63 289.10
05/26/2026 09:55 15 289.15
05/26/2026 09:55 3 289.15
05/26/2026 09:55 173 289.125
05/26/2026 09:54 0 289.20
05/26/2026 09:54 0 289.15
05/26/2026 09:54 17 289.20
05/26/2026 09:54 3 289.15
05/26/2026 09:54 6 289.10
05/26/2026 09:54 48 289.20
05/26/2026 09:54 176 289.20
05/26/2026 09:54 76 289.20
05/26/2026 09:54 240 289.20
05/26/2026 09:54 10 289.20
05/26/2026 09:54 165 289.25
05/26/2026 09:54 182 289.25
05/26/2026 09:54 371 289.25
05/26/2026 09:53 28 289.20
05/26/2026 09:53 3 289.15
05/26/2026 09:53 167 289.15
05/26/2026 09:53 4 289.20
05/26/2026 09:53 15 289.20
05/26/2026 09:52 8 289.10
05/26/2026 09:52 3 289.20
05/26/2026 09:52 2 289.25
05/26/2026 09:52 59 289.15
05/26/2026 09:52 89 289.15
05/26/2026 09:52 1 289.175
05/26/2026 09:52 3 289.20
05/26/2026 09:52 2 289.15
05/26/2026 09:52 114 289.10
05/26/2026 09:52 75 289.10
05/26/2026 09:52 100 289.10
05/26/2026 09:52 4 289.10
05/26/2026 09:52 2 289.10
05/26/2026 09:52 105 289.20
05/26/2026 09:52 58 289.15
05/26/2026 09:52 167 289.15
05/26/2026 09:52 200 289.20
05/26/2026 09:52 100 289.20
05/26/2026 09:52 200 289.20
05/26/2026 09:52 72 289.175
05/26/2026 09:51 3 289.15
05/26/2026 09:51 24 289.20
05/26/2026 09:51 100 289.20
05/26/2026 09:51 171 289.20
05/26/2026 09:51 7 289.225
05/26/2026 09:51 2 289.25
05/26/2026 09:51 151 289.25
05/26/2026 09:51 30 289.25
05/26/2026 09:51 163 289.30
05/26/2026 09:51 300 289.30
05/26/2026 09:51 47 289.40
05/26/2026 09:51 72 289.35
05/26/2026 09:51 100 289.40
05/26/2026 09:51 79 289.40
05/26/2026 09:51 54 289.40
05/26/2026 09:51 176 289.40
05/26/2026 09:51 86 289.40
05/26/2026 09:51 30 289.40
05/26/2026 09:51 2 289.40
05/26/2026 09:51 40 289.30
05/26/2026 09:51 6 289.30
05/26/2026 09:51 13 289.40
05/26/2026 09:50 27 289.40
05/26/2026 09:50 6 289.35
05/26/2026 09:50 112 289.35
05/26/2026 09:50 188 289.35
05/26/2026 09:50 172 289.35
05/26/2026 09:50 68 289.35
05/26/2026 09:50 71 289.35
05/26/2026 09:50 7 289.35
05/26/2026 09:50 5 289.45
05/26/2026 09:50 57 289.45
05/26/2026 09:50 200 289.45
05/26/2026 09:50 4 289.30
05/26/2026 09:50 17 289.35
05/26/2026 09:50 83 289.325
05/26/2026 09:50 18 289.30
05/26/2026 09:50 9 289.30
05/26/2026 09:50 41 289.30
05/26/2026 09:50 72 289.30
05/26/2026 09:49 169 289.30
05/26/2026 09:49 199 289.30
05/26/2026 09:49 4 289.325
05/26/2026 09:49 0 289.30
05/26/2026 09:49 0 289.35
05/26/2026 09:49 1 289.30
05/26/2026 09:49 99 289.35
05/26/2026 09:49 100 289.30
05/26/2026 09:49 4 289.40
05/26/2026 09:49 176 289.40
05/26/2026 09:49 58 289.40
05/26/2026 09:49 175 289.40
05/26/2026 09:49 25 289.40
05/26/2026 09:48 40 289.35
05/26/2026 09:48 1 289.35
05/26/2026 09:48 5 289.325
05/26/2026 09:48 41 289.325
05/26/2026 09:48 125 289.35
05/26/2026 09:48 39 289.35
05/26/2026 09:48 12 289.35
05/26/2026 09:48 72 289.40
05/26/2026 09:48 166 289.40
05/26/2026 09:48 96 289.40
05/26/2026 09:48 31 289.40
05/26/2026 09:48 32 289.40
05/26/2026 09:48 47 289.40
05/26/2026 09:48 26 289.40
05/26/2026 09:48 104 289.40
05/26/2026 09:48 44 289.40
05/26/2026 09:48 76 289.40
05/26/2026 09:48 171 289.45
05/26/2026 09:48 72 289.45
05/26/2026 09:48 78 289.50
05/26/2026 09:48 259 289.50
05/26/2026 09:48 2 289.50
05/26/2026 09:48 67 289.45
05/26/2026 09:48 2 289.45
05/26/2026 09:48 42 289.45
05/26/2026 09:48 33 289.45
05/26/2026 09:48 135 289.40
05/26/2026 09:48 37 289.40
05/26/2026 09:48 80 289.40
05/26/2026 09:48 69 289.40
05/26/2026 09:48 14 289.40
05/26/2026 09:48 2 289.45
05/26/2026 09:48 77 289.40
05/26/2026 09:48 19 289.40
05/26/2026 09:48 52 289.40
05/26/2026 09:48 14 289.40
05/26/2026 09:48 23 289.40
05/26/2026 09:48 67 289.40
05/26/2026 09:48 105 289.40
05/26/2026 09:48 141 289.40
05/26/2026 09:48 76 289.40
05/26/2026 09:48 23 289.40
05/26/2026 09:48 25 289.40
05/26/2026 09:48 9 289.45
05/26/2026 09:48 42 289.45
05/26/2026 09:48 3 289.45
05/26/2026 09:47 3 289.45
05/26/2026 09:47 18 289.40
05/26/2026 09:47 7 289.40
05/26/2026 09:47 93 289.40
05/26/2026 09:47 7 289.40
05/26/2026 09:47 64 289.35
05/26/2026 09:47 86 289.35
05/26/2026 09:47 6 289.35
05/26/2026 09:47 22 289.30
05/26/2026 09:47 48 289.30
05/26/2026 09:46 15 289.35
05/26/2026 09:46 10 289.35
05/26/2026 09:46 2 289.35
05/26/2026 09:46 136 289.30
05/26/2026 09:46 198 289.20
05/26/2026 09:46 261 289.20
05/26/2026 09:46 100 289.20
05/26/2026 09:46 86 289.15
05/26/2026 09:46 106 289.15
05/26/2026 09:46 86 289.20
05/26/2026 09:46 3 289.20
05/26/2026 09:46 145 289.25
05/26/2026 09:46 84 289.25
05/26/2026 09:46 65 289.25
05/26/2026 09:46 25 289.20
05/26/2026 09:46 25 289.30
05/26/2026 09:46 71 289.25
05/26/2026 09:46 76 289.25
05/26/2026 09:46 58 289.25
05/26/2026 09:46 1 289.25
05/26/2026 09:46 63 289.20
05/26/2026 09:46 14 289.20
05/26/2026 09:46 71 289.20
05/26/2026 09:46 204 289.20
05/26/2026 09:45 165 289.10
05/26/2026 09:45 168 289.10
05/26/2026 09:45 112 289.10
05/26/2026 09:45 104 289.10
05/26/2026 09:45 173 289.10
05/26/2026 09:45 10 289.10
05/26/2026 09:45 300 289.10
05/26/2026 09:45 83 289.20
05/26/2026 09:45 171 289.25
05/26/2026 09:45 198 289.25
05/26/2026 09:45 242 289.25
05/26/2026 09:45 17 289.20
05/26/2026 09:45 167 289.30
05/26/2026 09:45 3 289.30
05/26/2026 09:45 81 289.25
05/26/2026 09:45 131 289.25
05/26/2026 09:45 55 289.25
05/26/2026 09:45 100 289.25
05/26/2026 09:45 64 289.25
05/26/2026 09:45 64 289.25
05/26/2026 09:45 81 289.25
05/26/2026 09:45 166 289.30
05/26/2026 09:45 256 289.30
05/26/2026 09:45 77 289.30
05/26/2026 09:45 73 289.30
05/26/2026 09:45 171 289.30
05/26/2026 09:45 23 289.30
05/26/2026 09:45 75 289.25
05/26/2026 09:45 160 289.25
05/26/2026 09:45 81 289.25
05/26/2026 09:45 1 289.25
05/26/2026 09:45 3 289.25
05/26/2026 09:45 263 289.20
05/26/2026 09:45 75 289.15
05/26/2026 09:45 35 289.15
05/26/2026 09:45 94 289.20
05/26/2026 09:45 14 289.20
05/26/2026 09:45 165 289.20
05/26/2026 09:45 9 289.20
05/26/2026 09:45 151 289.20
05/26/2026 09:45 52 289.20
05/26/2026 09:45 5 289.20
05/26/2026 09:45 50 289.15
05/26/2026 09:45 100 289.15
05/26/2026 09:45 26 289.10
05/26/2026 09:45 71 289.10
05/26/2026 09:45 71 289.10
05/26/2026 09:45 95 289.05
05/26/2026 09:44 138 289.00
05/26/2026 09:44 162 289.00
05/26/2026 09:44 100 289.00
05/26/2026 09:44 17 289.00
05/26/2026 09:44 500 289.00
05/26/2026 09:44 20 289.00
05/26/2026 09:44 70 289.00
05/26/2026 09:44 229 289.00
05/26/2026 09:44 21 289.00
05/26/2026 09:44 165 289.05
05/26/2026 09:44 10 289.05
05/26/2026 09:44 175 289.15
05/26/2026 09:44 46 289.15
05/26/2026 09:44 239 289.15
05/26/2026 09:44 2 289.20
05/26/2026 09:44 5 289.175
05/26/2026 09:44 59 289.20
05/26/2026 09:44 167 289.20
05/26/2026 09:44 2 289.20
05/26/2026 09:44 173 289.20
05/26/2026 09:44 4 289.20
05/26/2026 09:44 1 289.20
05/26/2026 09:44 35 289.15
05/26/2026 09:44 86 289.15
05/26/2026 09:44 77 289.15
05/26/2026 09:44 13 289.15
05/26/2026 09:44 87 289.15
05/26/2026 09:43 13 289.15
05/26/2026 09:43 5 289.20
05/26/2026 09:43 52 289.30
05/26/2026 09:43 198 289.25
05/26/2026 09:43 10 289.25
05/26/2026 09:43 2 289.25
05/26/2026 09:43 138 289.20
05/26/2026 09:43 99 289.20
05/26/2026 09:43 170 289.25
05/26/2026 09:43 139 289.25
05/26/2026 09:43 84 289.25
05/26/2026 09:43 15 289.25
05/26/2026 09:42 41 289.20
05/26/2026 09:42 8 289.15
05/26/2026 09:42 5 289.15
05/26/2026 09:42 7 289.25
05/26/2026 09:42 15 289.15
05/26/2026 09:42 24 289.20
05/26/2026 09:42 3 289.30
05/26/2026 09:42 1 289.30
05/26/2026 09:42 87 289.35
05/26/2026 09:42 1 289.35
05/26/2026 09:42 2 289.40
05/26/2026 09:42 3 289.40
05/26/2026 09:42 2 289.40
05/26/2026 09:42 68 289.45
05/26/2026 09:42 30 289.45
05/26/2026 09:42 45 289.45
05/26/2026 09:42 82 289.45
05/26/2026 09:42 77 289.45
05/26/2026 09:42 115 289.45
05/26/2026 09:42 17 289.45
05/26/2026 09:42 4 289.45
05/26/2026 09:42 10 289.55
05/26/2026 09:41 1 289.45
05/26/2026 09:41 14 289.45
05/26/2026 09:41 29 289.55
05/26/2026 09:41 121 289.55
05/26/2026 09:41 28 289.55
05/26/2026 09:41 51 289.55
05/26/2026 09:41 200 289.50
05/26/2026 09:41 180 289.50
05/26/2026 09:41 85 289.50
05/26/2026 09:41 185 289.50
05/26/2026 09:41 66 289.45
05/26/2026 09:41 84 289.45
05/26/2026 09:41 14 289.45
05/26/2026 09:41 79 289.50
05/26/2026 09:41 100 289.50
05/26/2026 09:41 84 289.50
05/26/2026 09:41 155 289.50
05/26/2026 09:41 84 289.55
05/26/2026 09:41 11 289.55
05/26/2026 09:41 17 289.50
05/26/2026 09:40 82 289.40
05/26/2026 09:40 19 289.40
05/26/2026 09:40 145 289.40
05/26/2026 09:40 110 289.40
05/26/2026 09:40 250 289.40
05/26/2026 09:40 1 289.35
05/26/2026 09:40 73 289.30
05/26/2026 09:40 50 289.30
05/26/2026 09:40 19 289.30
05/26/2026 09:40 125 289.30
05/26/2026 09:40 0 289.35
05/26/2026 09:40 21 289.30
05/26/2026 09:40 20 289.35
05/26/2026 09:40 12 289.30
05/26/2026 09:40 16 289.30
05/26/2026 09:40 188 289.30
05/26/2026 09:40 99 289.30
05/26/2026 09:40 200 289.30
05/26/2026 09:40 72 289.35
05/26/2026 09:40 174 289.35
05/26/2026 09:40 100 289.35
05/26/2026 09:40 90 289.35
05/26/2026 09:40 50 289.35
05/26/2026 09:40 39 289.30
05/26/2026 09:40 129 289.25
05/26/2026 09:40 71 289.30
05/26/2026 09:40 2 289.35
05/26/2026 09:40 2 289.30
05/26/2026 09:40 15 289.25
05/26/2026 09:39 200 289.30
05/26/2026 09:39 133 289.30
05/26/2026 09:39 5 289.30
05/26/2026 09:39 26 289.30
05/26/2026 09:39 144 289.20
05/26/2026 09:39 150 289.20
05/26/2026 09:39 44 289.20
05/26/2026 09:39 164 289.20
05/26/2026 09:39 198 289.20
05/26/2026 09:39 5 289.30
05/26/2026 09:39 3 289.30
05/26/2026 09:39 3 289.25
05/26/2026 09:39 47 289.35
05/26/2026 09:39 78 289.30
05/26/2026 09:39 200 289.30
05/26/2026 09:39 188 289.35
05/26/2026 09:39 163 289.35
05/26/2026 09:39 141 289.35
05/26/2026 09:39 7 289.425
05/26/2026 09:39 3 289.40
05/26/2026 09:38 36 289.45
05/26/2026 09:38 83 289.40
05/26/2026 09:38 9 289.35
05/26/2026 09:38 13 289.40
05/26/2026 09:38 158 289.40
05/26/2026 09:38 99 289.40
05/26/2026 09:38 150 289.40
05/26/2026 09:38 200 289.35
05/26/2026 09:38 128 289.40
05/26/2026 09:38 5 289.30
05/26/2026 09:38 10 289.40
05/26/2026 09:38 83 289.30
05/26/2026 09:38 93 289.20
05/26/2026 09:38 112 289.20
05/26/2026 09:38 11 289.20
05/26/2026 09:38 2 289.20
05/26/2026 09:38 7 289.20
05/26/2026 09:38 10 289.35
05/26/2026 09:38 42 289.30
05/26/2026 09:38 132 289.30
05/26/2026 09:38 13 289.35
05/26/2026 09:38 4 289.40
05/26/2026 09:38 3 289.35
05/26/2026 09:38 20 289.35
05/26/2026 09:38 25 289.35
05/26/2026 09:38 4 289.40
05/26/2026 09:38 163 289.40
05/26/2026 09:38 50 289.40
05/26/2026 09:38 15 289.45
05/26/2026 09:37 3 289.55
05/26/2026 09:37 4 289.55
05/26/2026 09:37 15 289.40
05/26/2026 09:37 64 289.45
05/26/2026 09:37 122 289.55
05/26/2026 09:37 3 289.55
05/26/2026 09:37 79 289.55
05/26/2026 09:37 90 289.50
05/26/2026 09:37 75 289.50
05/26/2026 09:37 138 289.50
05/26/2026 09:37 132 289.50
05/26/2026 09:37 119 289.55
05/26/2026 09:37 31 289.45
05/26/2026 09:37 12 289.45
05/26/2026 09:37 41 289.45
05/26/2026 09:37 20 289.55
05/26/2026 09:37 52 289.50
05/26/2026 09:37 75 289.45
05/26/2026 09:37 160 289.45
05/26/2026 09:37 70 289.45
05/26/2026 09:37 128 289.50
05/26/2026 09:37 250 289.50
05/26/2026 09:37 198 289.55
05/26/2026 09:37 165 289.55
05/26/2026 09:37 65 289.55
05/26/2026 09:37 20 289.55
05/26/2026 09:37 2 289.55
05/26/2026 09:36 102 289.55
05/26/2026 09:36 14 289.55
05/26/2026 09:36 36 289.55
05/26/2026 09:36 50 289.55
05/26/2026 09:36 50 289.55
05/26/2026 09:36 50 289.55
05/26/2026 09:36 50 289.55
05/26/2026 09:36 50 289.55
05/26/2026 09:36 50 289.55
05/26/2026 09:36 498 289.55
05/26/2026 09:36 50 289.55
05/26/2026 09:36 73 289.50
05/26/2026 09:36 137 289.40
05/26/2026 09:36 31 289.40
05/26/2026 09:36 56 289.40
05/26/2026 09:36 164 289.40
05/26/2026 09:36 12 289.40
05/26/2026 09:36 100 289.40
05/26/2026 09:36 12 289.45
05/26/2026 09:35 28 289.45
05/26/2026 09:35 72 289.45
05/26/2026 09:35 71 289.475
05/26/2026 09:35 4 289.475
05/26/2026 09:35 50 289.45
05/26/2026 09:35 28 289.45
05/26/2026 09:35 1 289.50
05/26/2026 09:35 10 289.40
05/26/2026 09:35 28 289.40
05/26/2026 09:35 143 289.40
05/26/2026 09:35 161 289.40
05/26/2026 09:35 300 289.40
05/26/2026 09:35 2 289.45
05/26/2026 09:35 167 289.35
05/26/2026 09:35 100 289.35
05/26/2026 09:35 20 289.40
05/26/2026 09:35 87 289.40
05/26/2026 09:35 61 289.40
05/26/2026 09:35 141 289.35
05/26/2026 09:35 98 289.35
05/26/2026 09:35 52 289.25
05/26/2026 09:35 107 289.25
05/26/2026 09:35 35 289.25
05/26/2026 09:35 67 289.25
05/26/2026 09:35 42 289.25
05/26/2026 09:35 65 289.25
05/26/2026 09:35 25 289.30
05/26/2026 09:35 2 289.35
05/26/2026 09:34 2 289.30
05/26/2026 09:34 5 289.25
05/26/2026 09:34 52 289.25
05/26/2026 09:34 5 289.25
05/26/2026 09:34 3 289.25
05/26/2026 09:34 109 289.25
05/26/2026 09:34 30 289.25
05/26/2026 09:34 16 289.20
05/26/2026 09:34 4 289.20
05/26/2026 09:34 103 289.20
05/26/2026 09:34 50 289.20
05/26/2026 09:34 55 289.20
05/26/2026 09:34 67 289.20
05/26/2026 09:34 78 289.20
05/26/2026 09:34 34 289.10
05/26/2026 09:34 327 289.15
05/26/2026 09:34 28 289.15
05/26/2026 09:33 45 289.15
05/26/2026 09:33 10 289.15
05/26/2026 09:33 236 289.15
05/26/2026 09:33 75 289.15
05/26/2026 09:33 0 289.15
05/26/2026 09:33 0 289.10
05/26/2026 09:33 3 289.15
05/26/2026 09:33 3 289.10
05/26/2026 09:33 3 289.05
05/26/2026 09:33 58 289.00
05/26/2026 09:33 42 289.00
05/26/2026 09:33 17 288.90
05/26/2026 09:33 181 288.95
05/26/2026 09:33 161 288.90
05/26/2026 09:33 214 288.90
05/26/2026 09:33 751 288.90
05/26/2026 09:33 100 288.90
05/26/2026 09:33 98 288.90
05/26/2026 09:33 23 289.00
05/26/2026 09:33 10 289.00
05/26/2026 09:33 4 289.00
05/26/2026 09:33 2 289.00
05/26/2026 09:33 275 288.90
05/26/2026 09:33 0 288.90
05/26/2026 09:33 0 288.95
05/26/2026 09:33 269 288.90
05/26/2026 09:33 5 288.95
05/26/2026 09:33 198 289.00
05/26/2026 09:33 5 289.00
05/26/2026 09:33 73 289.00
05/26/2026 09:33 69 289.00
05/26/2026 09:33 79 289.00
05/26/2026 09:33 71 288.90
05/26/2026 09:33 2 288.95
05/26/2026 09:33 40 288.95
05/26/2026 09:33 91 289.00
05/26/2026 09:33 198 289.00
05/26/2026 09:33 69 289.00
05/26/2026 09:33 79 288.975
05/26/2026 09:33 132 288.95
05/26/2026 09:33 5 288.95
05/26/2026 09:33 198 289.00
05/26/2026 09:33 69 289.00
05/26/2026 09:33 69 289.00
05/26/2026 09:33 46 289.00
05/26/2026 09:33 7 288.95
05/26/2026 09:33 109 288.90
05/26/2026 09:33 77 288.90
05/26/2026 09:33 66 288.90
05/26/2026 09:33 8 288.90
05/26/2026 09:33 69 288.95
05/26/2026 09:33 200 288.95
05/26/2026 09:33 83 288.90
05/26/2026 09:33 74 288.90
05/26/2026 09:33 42 288.95
05/26/2026 09:33 91 289.00
05/26/2026 09:33 48 289.00
05/26/2026 09:33 77 289.00
05/26/2026 09:33 9 289.00
05/26/2026 09:32 99 289.00
05/26/2026 09:32 1 288.95
05/26/2026 09:32 24 288.95
05/26/2026 09:32 200 288.95
05/26/2026 09:32 24 289.00
05/26/2026 09:32 173 289.00
05/26/2026 09:32 99 289.00
05/26/2026 09:32 200 289.00
05/26/2026 09:32 24 289.05
05/26/2026 09:32 350 289.00
05/26/2026 09:32 68 289.00
05/26/2026 09:32 10 288.95
05/26/2026 09:32 19 288.95
05/26/2026 09:32 198 288.95
05/26/2026 09:32 80 288.95
05/26/2026 09:32 76 288.95
05/26/2026 09:32 71 288.85
05/26/2026 09:32 127 288.85
05/26/2026 09:32 76 288.90
05/26/2026 09:32 65 288.90
05/26/2026 09:32 22 288.90
05/26/2026 09:32 2 288.95
05/26/2026 09:32 25 289.00
05/26/2026 09:32 109 289.00
05/26/2026 09:32 6 288.95
05/26/2026 09:32 80 288.95
05/26/2026 09:32 50 288.85
05/26/2026 09:32 104 288.90
05/26/2026 09:32 108 288.90
05/26/2026 09:32 76 288.90
05/26/2026 09:32 12 289.00
05/26/2026 09:32 11 289.00
05/26/2026 09:32 55 289.00
05/26/2026 09:32 106 289.00
05/26/2026 09:32 21 289.00
05/26/2026 09:32 78 289.00
05/26/2026 09:32 405 289.05
05/26/2026 09:32 165 289.05
05/26/2026 09:32 5 289.05
05/26/2026 09:32 40 289.10
05/26/2026 09:32 52 289.10
05/26/2026 09:32 8 289.10
05/26/2026 09:32 71 289.05
05/26/2026 09:32 71 289.00
05/26/2026 09:32 17 288.90
05/26/2026 09:32 7 288.90
05/26/2026 09:31 10 288.90
05/26/2026 09:31 198 288.90
05/26/2026 09:31 29 288.90
05/26/2026 09:31 1 288.90
05/26/2026 09:31 100 288.90
05/26/2026 09:31 30 289.00
05/26/2026 09:31 40 289.00
05/26/2026 09:31 71 289.00
05/26/2026 09:31 68 289.00
05/26/2026 09:31 153 288.95
05/26/2026 09:31 106 288.90
05/26/2026 09:31 43 288.90
05/26/2026 09:31 16 288.85
05/26/2026 09:31 107 288.75
05/26/2026 09:31 67 288.80
05/26/2026 09:31 77 288.80
05/26/2026 09:31 24 288.80
05/26/2026 09:31 110 288.80
05/26/2026 09:31 0 288.80
05/26/2026 09:31 0 288.75
05/26/2026 09:31 200 288.80
05/26/2026 09:31 198 288.75
05/26/2026 09:31 100 288.75
05/26/2026 09:31 271 288.75
05/26/2026 09:31 52 288.70
05/26/2026 09:31 99 288.70
05/26/2026 09:31 169 288.75
05/26/2026 09:31 151 288.75
05/26/2026 09:31 7 288.75
05/26/2026 09:31 75 288.80
05/26/2026 09:31 35 288.80
05/26/2026 09:31 69 288.75
05/26/2026 09:31 71 288.75
05/26/2026 09:31 95 288.75
05/26/2026 09:31 5 288.75
05/26/2026 09:31 65 288.70
05/26/2026 09:31 26 288.70
05/26/2026 09:31 138 288.75
05/26/2026 09:31 5 288.75
05/26/2026 09:31 3 288.75
05/26/2026 09:31 171 288.75
05/26/2026 09:31 1026 288.75
05/26/2026 09:31 3 288.80
05/26/2026 09:31 27 288.80
05/26/2026 09:31 28 288.80
05/26/2026 09:31 1 288.75
05/26/2026 09:31 14 288.80
05/26/2026 09:31 167 288.80
05/26/2026 09:31 65 288.80
05/26/2026 09:31 58 288.80
05/26/2026 09:31 86 288.85
05/26/2026 09:31 3 288.80
05/26/2026 09:31 51 288.75
05/26/2026 09:31 117 288.75
05/26/2026 09:30 170 288.70
05/26/2026 09:30 170 288.70
05/26/2026 09:30 198 288.70
05/26/2026 09:30 110 288.70
05/26/2026 09:30 45 288.70
05/26/2026 09:30 29 288.70
05/26/2026 09:30 71 288.70
05/26/2026 09:30 14 288.65
05/26/2026 09:30 162 288.65
05/26/2026 09:30 41 288.55
05/26/2026 09:30 162 288.50
05/26/2026 09:30 104 288.50
05/26/2026 09:30 100 288.50
05/26/2026 09:30 96 288.50
05/26/2026 09:30 4 288.50
05/26/2026 09:30 340 288.30
05/26/2026 09:30 16 288.30
05/26/2026 09:30 77 288.30
05/26/2026 09:30 24 288.30
05/26/2026 09:30 19 288.30
05/26/2026 09:30 66 288.35
05/26/2026 09:30 99 288.35
05/26/2026 09:30 67 288.35
05/26/2026 09:30 84 288.35
05/26/2026 09:30 6 288.35
05/26/2026 09:30 6 288.55
05/26/2026 09:30 18 288.35
05/26/2026 09:30 24 288.50
05/26/2026 09:30 85 288.50
05/26/2026 09:30 71 288.50
05/26/2026 09:30 72 288.50
05/26/2026 09:30 69 288.50
05/26/2026 09:30 0 288.30
05/26/2026 09:30 0 288.35
05/26/2026 09:30 80 288.30
05/26/2026 09:30 74 288.35
05/26/2026 09:30 1 288.50
05/26/2026 09:30 129 288.40
05/26/2026 09:30 42 288.40
05/26/2026 09:30 108 288.40
05/26/2026 09:30 20 288.40
05/26/2026 09:30 56 288.40
05/26/2026 09:30 66 288.40
05/26/2026 09:30 49 288.35
05/26/2026 09:30 24 288.35
05/26/2026 09:30 56 288.35
05/26/2026 09:30 99 288.35
05/26/2026 09:30 77 288.35
05/26/2026 09:30 24 288.35
05/26/2026 09:30 245 288.35
05/26/2026 09:30 76 288.30
05/26/2026 09:30 24 288.30
05/26/2026 09:30 57 288.30
05/26/2026 09:30 0 288.40
05/26/2026 09:30 0 288.45
05/26/2026 09:30 89 288.40
05/26/2026 09:30 0 288.40
05/26/2026 09:30 24 288.45
05/26/2026 09:30 0 288.45
05/26/2026 09:30 242 288.40
05/26/2026 09:30 65 288.45
05/26/2026 09:30 606 288.00
05/26/2026 09:30 1000 288.00
05/26/2026 09:30 1000 288.00
05/26/2026 09:30 76 288.00
05/26/2026 09:30 138 288.00
05/26/2026 09:30 862 288.00
05/26/2026 09:30 49 288.00
05/26/2026 09:30 89 288.00
05/26/2026 09:30 20 288.00
05/26/2026 09:30 523 288.00
05/26/2026 09:30 1000 288.00
05/26/2026 09:30 500 288.00
05/26/2026 09:30 3 288.00
05/26/2026 09:30 55 288.00
05/26/2026 09:30 10 288.00
05/26/2026 09:30 250 288.00
05/26/2026 09:30 12 288.00
05/26/2026 09:30 60 288.00
05/26/2026 09:30 15 288.00
05/26/2026 09:30 50 288.00
05/26/2026 09:30 16 288.00
05/26/2026 09:30 500 288.00
05/26/2026 09:30 2 288.00
05/26/2026 09:30 300 288.00
05/26/2026 09:30 1 288.00
05/26/2026 09:30 32 288.00
05/26/2026 09:30 100 288.00
05/26/2026 09:30 100 288.00
05/26/2026 09:30 55 288.00
05/26/2026 09:30 4 288.00
05/26/2026 09:30 12 288.00
05/26/2026 09:30 52 288.00
05/26/2026 09:30 40 288.00
05/26/2026 09:30 500 288.00
05/26/2026 09:30 500 288.05
05/26/2026 09:30 552 288.05
05/26/2026 09:30 156 288.05
05/26/2026 09:30 75 288.05
05/26/2026 09:30 541 288.10
05/26/2026 09:30 494 288.15
05/26/2026 09:30 73 288.15
05/26/2026 09:30 547 288.20
05/26/2026 09:30 205 288.20
05/26/2026 09:30 168 288.20
05/26/2026 09:30 170 288.25
05/26/2026 09:30 472 288.25
05/26/2026 09:30 75 288.25
05/26/2026 09:30 3 288.25
05/26/2026 09:30 170 288.30
05/26/2026 09:30 524 288.30
05/26/2026 09:30 170 288.35
05/26/2026 09:30 566 288.35
05/26/2026 09:30 77 288.35
05/26/2026 09:30 170 288.40
05/26/2026 09:30 77 288.40
05/26/2026 09:30 467 288.40
05/26/2026 09:30 10 288.40
05/26/2026 09:30 154 288.45
05/26/2026 09:30 110 288.45
05/26/2026 09:30 170 288.45
05/26/2026 09:30 160 288.45
05/26/2026 09:30 3 288.45
05/26/2026 09:30 258 288.45
05/26/2026 09:30 72 288.45
05/26/2026 09:30 38 288.50
05/26/2026 09:30 2 288.50
05/26/2026 09:30 154 288.50
05/26/2026 09:30 170 288.50
05/26/2026 09:30 475 288.50
05/26/2026 09:30 72 288.50
05/26/2026 09:30 5 288.50
05/26/2026 09:30 2 288.50
05/26/2026 09:30 77 288.50
05/26/2026 09:30 500 288.50
05/26/2026 09:30 77 288.50
05/26/2026 09:30 29 288.50
05/26/2026 09:30 37 288.50
05/26/2026 09:30 154 288.55
05/26/2026 09:30 74 288.55
05/26/2026 09:30 160 288.55
05/26/2026 09:30 170 288.55
05/26/2026 09:30 242 288.55
05/26/2026 09:30 154 288.60
05/26/2026 09:30 160 288.60
05/26/2026 09:30 282 288.60
05/26/2026 09:30 72 288.60
05/26/2026 09:30 24 288.60
05/26/2026 09:30 170 288.60
05/26/2026 09:30 65 288.60
05/26/2026 09:30 72 288.65
05/26/2026 09:30 238 288.65
05/26/2026 09:30 5 288.65
05/26/2026 09:30 500 288.65
05/26/2026 09:30 198 288.70
05/26/2026 09:30 165 288.70
05/26/2026 09:30 236 288.70
05/26/2026 09:30 1 288.75
05/26/2026 09:30 2 288.75
05/26/2026 09:30 32 288.75
05/26/2026 09:30 170 288.75
05/26/2026 09:30 4 288.75
05/26/2026 09:30 64 288.70
05/26/2026 09:30 469 288.70
05/26/2026 09:30 2 288.85
05/26/2026 09:30 38 288.75
05/26/2026 09:30 17 288.70
05/26/2026 09:30 5 288.70
05/26/2026 09:30 23 288.75
05/26/2026 09:30 29 288.725
05/26/2026 09:30 9 288.70
05/26/2026 09:30 240 288.70
05/26/2026 09:30 169 288.75
05/26/2026 09:30 90 288.75
05/26/2026 09:29 117 288.75
05/26/2026 09:29 83 288.75
05/26/2026 09:29 74 288.75
05/26/2026 09:29 78 288.75
05/26/2026 09:29 65 288.75
05/26/2026 09:29 200 288.75
05/26/2026 09:29 63 288.80
05/26/2026 09:29 18 288.85
05/26/2026 09:29 231 288.85
05/26/2026 09:29 109 288.90
05/26/2026 09:29 150 288.95
05/26/2026 09:29 171 288.95
05/26/2026 09:29 165 289.00
05/26/2026 09:29 23 289.00
05/26/2026 09:29 1 289.05
05/26/2026 09:29 20 289.05
05/26/2026 09:29 50 289.00
05/26/2026 09:29 15 288.95
05/26/2026 09:29 175 288.85
05/26/2026 09:29 30 288.80
05/26/2026 09:29 86 288.80
05/26/2026 09:29 69 288.775
05/26/2026 09:29 1 288.75
05/26/2026 09:29 100 288.75
05/26/2026 09:29 29 288.70
05/26/2026 09:29 89 288.65
05/26/2026 09:29 8 288.55
05/26/2026 09:29 4 288.55
05/26/2026 09:28 1 288.60
05/26/2026 09:28 117 288.60
05/26/2026 09:28 198 288.60
05/26/2026 09:28 50 288.60
05/26/2026 09:28 5 288.65
05/26/2026 09:28 67 288.65
05/26/2026 09:28 8 288.60
05/26/2026 09:28 20 288.60
05/26/2026 09:28 100 288.60
05/26/2026 09:28 5 288.60
05/26/2026 09:28 86 288.60
05/26/2026 09:28 1 288.60
05/26/2026 09:28 61 288.70
05/26/2026 09:28 500 288.70
05/26/2026 09:28 92 288.70
05/26/2026 09:28 173 288.70
05/26/2026 09:28 200 288.75
05/26/2026 09:28 100 288.80
05/26/2026 09:28 20 288.80
05/26/2026 09:28 20 288.70
05/26/2026 09:28 125 288.75
05/26/2026 09:28 35 288.80
05/26/2026 09:28 35 288.80
05/26/2026 09:28 94 288.80
05/26/2026 09:28 99 288.80
05/26/2026 09:28 203 288.80
05/26/2026 09:28 104 288.80
05/26/2026 09:28 126 288.75
05/26/2026 09:28 101 288.60
05/26/2026 09:28 76 288.60
05/26/2026 09:28 1 288.60
05/26/2026 09:28 72 288.675
05/26/2026 09:28 34 288.75
05/26/2026 09:28 40 288.75
05/26/2026 09:28 0 288.75
05/26/2026 09:28 0 288.70
05/26/2026 09:28 46 288.75
05/26/2026 09:28 9 288.70
05/26/2026 09:28 123 288.70
05/26/2026 09:28 83 288.80
05/26/2026 09:28 65 288.75
05/26/2026 09:28 74 288.75
05/26/2026 09:28 219 288.65
05/26/2026 09:28 93 288.65
05/26/2026 09:28 1 288.75
05/26/2026 09:28 3 288.75
05/26/2026 09:28 22 288.65
05/26/2026 09:28 50 288.65
05/26/2026 09:28 86 288.70
05/26/2026 09:28 20 288.70
05/26/2026 09:28 160 288.65
05/26/2026 09:28 170 288.65
05/26/2026 09:28 24 288.65
05/26/2026 09:28 25 288.65
05/26/2026 09:28 174 288.70
05/26/2026 09:28 198 288.70
05/26/2026 09:28 71 288.70
05/26/2026 09:27 171 288.80
05/26/2026 09:27 45 288.80
05/26/2026 09:27 1 288.90
05/26/2026 09:27 20 288.95
05/26/2026 09:27 2 288.85
05/26/2026 09:27 30 288.85
05/26/2026 09:27 26 288.85
05/26/2026 09:27 50 288.85
05/26/2026 09:27 69 288.85
05/26/2026 09:27 6 288.85
05/26/2026 09:27 14 288.85
05/26/2026 09:27 55 288.85
05/26/2026 09:27 45 288.85
05/26/2026 09:27 28 288.85
05/26/2026 09:27 72 288.85
05/26/2026 09:27 3 288.75
05/26/2026 09:27 500 288.80
05/26/2026 09:27 138 288.90
05/26/2026 09:27 172 288.90
05/26/2026 09:27 147 289.00
05/26/2026 09:27 53 289.00
05/26/2026 09:27 1 288.95
05/26/2026 09:27 1 288.95
05/26/2026 09:27 31 288.95
05/26/2026 09:27 282 288.95
05/26/2026 09:27 104 288.95
05/26/2026 09:27 16 288.95
05/26/2026 09:27 170 288.95
05/26/2026 09:27 24 288.95
05/26/2026 09:27 78 288.95
05/26/2026 09:27 78 288.95
05/26/2026 09:27 46 288.95
05/26/2026 09:27 71 288.90
05/26/2026 09:27 76 288.90
05/26/2026 09:27 24 288.90
05/26/2026 09:27 77 288.85
05/26/2026 09:27 10 288.80
05/26/2026 09:27 38 288.85
05/26/2026 09:27 92 288.85
05/26/2026 09:27 23 288.85
05/26/2026 09:27 15 288.85
05/26/2026 09:27 12 288.85
05/26/2026 09:27 16 288.95
05/26/2026 09:27 138 288.95
05/26/2026 09:27 19 288.95
05/26/2026 09:27 217 288.90
05/26/2026 09:27 34 288.90
05/26/2026 09:27 77 288.90
05/26/2026 09:27 23 288.90
05/26/2026 09:27 22 288.85
05/26/2026 09:27 62 288.85
05/26/2026 09:27 24 288.90
05/26/2026 09:27 42 288.90
05/26/2026 09:27 114 288.85
05/26/2026 09:27 198 288.85
05/26/2026 09:27 45 288.85
05/26/2026 09:27 151 288.90
05/26/2026 09:27 42 288.90
05/26/2026 09:27 5 288.95
05/26/2026 09:27 70 288.85
05/26/2026 09:27 31 288.80
05/26/2026 09:27 100 288.80
05/26/2026 09:27 50 288.80
05/26/2026 09:27 169 288.85
05/26/2026 09:27 9 288.85
05/26/2026 09:27 80 288.85
05/26/2026 09:27 34 288.85
05/26/2026 09:26 1 288.95
05/26/2026 09:26 47 288.90
05/26/2026 09:26 13 288.90
05/26/2026 09:26 50 288.90
05/26/2026 09:26 37 288.90
05/26/2026 09:26 20 288.90
05/26/2026 09:26 5 288.90
05/26/2026 09:26 20 288.90
05/26/2026 09:26 5 288.90
05/26/2026 09:26 155 288.95
05/26/2026 09:26 154 288.95
05/26/2026 09:26 24 288.95
05/26/2026 09:26 75 288.95
05/26/2026 09:26 41 289.05
05/26/2026 09:26 277 289.05
05/26/2026 09:26 78 289.00
05/26/2026 09:26 304 289.00
05/26/2026 09:26 33 289.025
05/26/2026 09:26 100 289.05
05/26/2026 09:26 14 289.00
05/26/2026 09:26 41 289.00
05/26/2026 09:26 99 289.00
05/26/2026 09:26 24 289.00
05/26/2026 09:26 168 289.00
05/26/2026 09:26 24 289.00
05/26/2026 09:26 72 289.00
05/26/2026 09:26 26 289.00
05/26/2026 09:26 178 289.00
05/26/2026 09:26 91 289.05
05/26/2026 09:26 25 289.025
05/26/2026 09:26 55 289.00
05/26/2026 09:26 40 289.00
05/26/2026 09:26 99 289.00
05/26/2026 09:26 41 289.00
05/26/2026 09:26 42 289.00
05/26/2026 09:26 129 289.00
05/26/2026 09:26 198 289.00
05/26/2026 09:26 74 289.00
05/26/2026 09:26 69 289.00
05/26/2026 09:26 75 289.00
05/26/2026 09:26 74 288.95
05/26/2026 09:26 200 288.95
05/26/2026 09:26 51 288.95
05/26/2026 09:26 12 288.95
05/26/2026 09:26 151 288.95
05/26/2026 09:26 277 288.95
05/26/2026 09:26 120 288.95
05/26/2026 09:26 10 288.95
05/26/2026 09:26 10 288.95
05/26/2026 09:26 13 288.95
05/26/2026 09:26 1 288.95
05/26/2026 09:26 5 288.95
05/26/2026 09:26 11 288.95
05/26/2026 09:26 165 289.00
05/26/2026 09:26 34 289.00
05/26/2026 09:26 21 289.00
05/26/2026 09:26 2 289.10
05/26/2026 09:26 20 289.10
05/26/2026 09:26 1 289.10
05/26/2026 09:26 164 289.00
05/26/2026 09:26 300 289.00
05/26/2026 09:26 300 289.00
05/26/2026 09:26 5 289.00
05/26/2026 09:26 5 289.00
05/26/2026 09:26 5 289.00
05/26/2026 09:26 1 289.00
05/26/2026 09:26 10 289.00
05/26/2026 09:26 14 289.00
05/26/2026 09:26 5 289.00
05/26/2026 09:26 9 289.00
05/26/2026 09:26 11 289.00
05/26/2026 09:26 3 289.05
05/26/2026 09:25 1 289.05
05/26/2026 09:25 60 289.10
05/26/2026 09:25 175 289.10
05/26/2026 09:25 91 289.10
05/26/2026 09:25 22 289.20
05/26/2026 09:25 66 289.20
05/26/2026 09:25 62 289.20
05/26/2026 09:25 101 289.20
05/26/2026 09:25 99 289.20
05/26/2026 09:25 198 289.15
05/26/2026 09:25 194 289.15
05/26/2026 09:25 66 289.15
05/26/2026 09:25 65 289.15
05/26/2026 09:25 31 289.15
05/26/2026 09:25 31 289.15
05/26/2026 09:25 39 289.15
05/26/2026 09:25 101 289.10
05/26/2026 09:25 68 289.10
05/26/2026 09:25 66 289.10
05/26/2026 09:25 65 289.10
05/26/2026 09:25 200 289.10
05/26/2026 09:25 125 289.15
05/26/2026 09:25 73 289.15
05/26/2026 09:25 161 289.15
05/26/2026 09:25 100 289.15
05/26/2026 09:25 200 289.15
05/26/2026 09:25 66 289.15
05/26/2026 09:25 21 289.20
05/26/2026 09:25 135 289.20
05/26/2026 09:25 5 289.20
05/26/2026 09:25 34 289.15
05/26/2026 09:25 3 289.20
05/26/2026 09:25 2 289.20
05/26/2026 09:25 80 289.25
05/26/2026 09:25 64 289.25
05/26/2026 09:25 67 289.25
05/26/2026 09:25 157 289.20
05/26/2026 09:25 19 289.20
05/26/2026 09:25 59 289.20
05/26/2026 09:25 2 289.20
05/26/2026 09:25 98 289.20
05/26/2026 09:25 82 289.20
05/26/2026 09:25 2 289.20
05/26/2026 09:25 75 289.15
05/26/2026 09:25 161 289.20
05/26/2026 09:25 3 289.25
05/26/2026 09:25 28 289.15
05/26/2026 09:25 21 289.20
05/26/2026 09:25 144 289.20
05/26/2026 09:25 352 289.15
05/26/2026 09:25 175 289.00
05/26/2026 09:25 25 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 50 289.00
05/26/2026 09:25 20 289.00
05/26/2026 09:25 98 289.00
05/26/2026 09:25 105 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 12 289.00
05/26/2026 09:25 23 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 13 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 23 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 16 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 177 289.00
05/26/2026 09:25 483 289.00
05/26/2026 09:25 23 289.00
05/26/2026 09:25 150 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 150 289.00
05/26/2026 09:25 88 289.00
05/26/2026 09:25 162 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 15 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 300 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 300 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 50 289.00
05/26/2026 09:25 45 289.00
05/26/2026 09:25 35 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 20 289.00
05/26/2026 09:25 500 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 15 289.00
05/26/2026 09:25 600 289.00
05/26/2026 09:25 22 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 40 289.00
05/26/2026 09:25 43 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 11 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 34 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 25 289.00
05/26/2026 09:25 25 289.00
05/26/2026 09:25 103 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 11 289.00
05/26/2026 09:25 34 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 34 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 34 289.00
05/26/2026 09:25 20 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 200 289.00
05/26/2026 09:25 100 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 220 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 70 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 8 289.00
05/26/2026 09:25 27 289.00
05/26/2026 09:25 14 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 12 289.00
05/26/2026 09:25 18 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 168 289.00
05/26/2026 09:25 20 289.00
05/26/2026 09:25 8 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 8 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 18 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 350 289.00
05/26/2026 09:25 150 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 34 289.00
05/26/2026 09:25 9 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 35 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 16 289.00
05/26/2026 09:25 50 289.00
05/26/2026 09:25 49 289.00
05/26/2026 09:25 8 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 50 289.00
05/26/2026 09:25 100 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 8 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 11 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 150 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 35 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 8 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 50 289.00
05/26/2026 09:25 16 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 20 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 45 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 13 289.00
05/26/2026 09:25 69 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 70 289.00
05/26/2026 09:25 100 289.00
05/26/2026 09:25 35 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 24 289.00
05/26/2026 09:25 18 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 138 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 35 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 40 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 16 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 16 289.00
05/26/2026 09:25 40 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 12 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 112 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 13 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 25 289.00
05/26/2026 09:25 51 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 69 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 16 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 8 289.00
05/26/2026 09:25 6 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 7 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 520 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 50 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 13 289.00
05/26/2026 09:25 66 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 49 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 17 289.00
05/26/2026 09:25 18 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 86 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 33 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 18 289.00
05/26/2026 09:25 13 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 15 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 26 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 10 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 40 289.00
05/26/2026 09:25 693 289.00
05/26/2026 09:25 18 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 96 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 3 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 4 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 2 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 5 289.00
05/26/2026 09:25 1 289.00
05/26/2026 09:25 4 289.00