Large gap with delayed quotes
|
Last quote
10/27/2026
-
09:09:02
|
Bid
10/27/2026 -
09:09:04
|
Bid Volume |
Ask
10/27/2026 -
09:09:04
|
Ask Volume |
|---|---|---|---|---|
|
261.70
+1.25
(
+0.48% )
|
261.70
|
262 |
261.80
|
416 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 09:09 | 35 | 261.70 |
| 10/27/2026 09:09 | 14 | 261.75 |
| 10/27/2026 09:09 | 10 | 261.75 |
| 10/27/2026 09:09 | 48 | 261.75 |
| 10/27/2026 09:09 | 82 | 261.85 |
| 10/27/2026 09:09 | 2 | 261.80 |
| 10/27/2026 09:09 | 100 | 261.80 |
| 10/27/2026 09:09 | 81 | 261.80 |
| 10/27/2026 09:09 | 10 | 261.80 |
| 10/27/2026 09:08 | 102 | 261.825 |
| 10/27/2026 09:08 | 102 | 261.825 |
| 10/27/2026 09:08 | 170 | 261.90 |
| 10/27/2026 09:08 | 83 | 261.90 |
| 10/27/2026 09:08 | 262 | 261.90 |
| 10/27/2026 09:08 | 89 | 261.90 |
| 10/27/2026 09:08 | 52 | 261.90 |
| 10/27/2026 09:08 | 87 | 261.90 |
| 10/27/2026 09:08 | 170 | 261.90 |
| 10/27/2026 09:08 | 39 | 261.95 |
| 10/27/2026 09:08 | � | 261.95 |
| 10/27/2026 09:08 | � | 261.90 |
| 10/27/2026 09:08 | 70 | 261.95 |
| 10/27/2026 09:08 | 52 | 261.90 |
| 10/27/2026 09:08 | 148 | 261.95 |
| 10/27/2026 09:08 | 89 | 261.95 |
| 10/27/2026 09:08 | 266 | 261.85 |
| 10/27/2026 09:08 | 1242 | 261.85 |
| 10/27/2026 09:08 | 256 | 261.85 |
| 10/27/2026 09:08 | 131 | 261.85 |
| 10/27/2026 09:08 | 260 | 261.90 |
| 10/27/2026 09:08 | 83 | 261.90 |
| 10/27/2026 09:08 | 207 | 262.00 |
| 10/27/2026 09:08 | 84 | 262.00 |
| 10/27/2026 09:08 | 300 | 262.00 |
| 10/27/2026 09:08 | 189 | 262.00 |
| 10/27/2026 09:08 | 72 | 262.00 |
| 10/27/2026 09:08 | 479 | 261.95 |
| 10/27/2026 09:08 | 52 | 261.95 |
| 10/27/2026 09:08 | 189 | 261.95 |
| 10/27/2026 09:08 | 100 | 261.95 |
| 10/27/2026 09:08 | 173 | 261.95 |
| 10/27/2026 09:08 | 7631 | 261.875 |
| 10/27/2026 09:08 | 86 | 261.85 |
| 10/27/2026 09:08 | 161 | 261.85 |
| 10/27/2026 09:08 | 95 | 261.90 |
| 10/27/2026 09:08 | 63 | 261.90 |
| 10/27/2026 09:08 | 182 | 261.80 |
| 10/27/2026 09:08 | 39 | 261.80 |
| 10/27/2026 09:08 | 5 | 261.80 |
| 10/27/2026 09:08 | 84 | 261.80 |
| 10/27/2026 09:08 | 2 | 261.80 |
| 10/27/2026 09:08 | 171 | 261.95 |
| 10/27/2026 09:08 | 75 | 261.95 |
| 10/27/2026 09:08 | 24 | 261.95 |
| 10/27/2026 09:08 | 8 | 261.95 |
| 10/27/2026 09:08 | 52 | 262.00 |
| 10/27/2026 09:08 | 57 | 262.00 |
| 10/27/2026 09:08 | 255 | 262.00 |
| 10/27/2026 09:08 | 130 | 262.00 |
| 10/27/2026 09:08 | 270 | 262.10 |
| 10/27/2026 09:08 | 25 | 262.10 |
| 10/27/2026 09:08 | 127 | 262.10 |
| 10/27/2026 09:08 | 186 | 262.10 |
| 10/27/2026 09:08 | 141 | 262.10 |
| 10/27/2026 09:08 | 43 | 262.05 |
| 10/27/2026 09:08 | 25 | 262.05 |
| 10/27/2026 09:08 | 400 | 262.025 |
| 10/27/2026 09:08 | 258 | 262.05 |
| 10/27/2026 09:08 | 91 | 262.05 |
| 10/27/2026 09:08 | 130 | 262.10 |
| 10/27/2026 09:08 | 262 | 262.15 |
| 10/27/2026 09:08 | 121 | 262.15 |
| 10/27/2026 09:08 | 274 | 262.15 |
| 10/27/2026 09:08 | 150 | 262.15 |
| 10/27/2026 09:08 | 18 | 262.15 |
| 10/27/2026 09:07 | 100 | 262.25 |
| 10/27/2026 09:07 | 163 | 262.25 |
| 10/27/2026 09:07 | 178 | 262.25 |
| 10/27/2026 09:07 | 14 | 262.25 |
| 10/27/2026 09:07 | 25 | 262.25 |
| 10/27/2026 09:07 | 161 | 262.15 |
| 10/27/2026 09:07 | 252 | 262.20 |
| 10/27/2026 09:07 | 87 | 262.20 |
| 10/27/2026 09:07 | 20 | 262.15 |
| 10/27/2026 09:07 | 200 | 262.20 |
| 10/27/2026 09:07 | 46 | 262.15 |
| 10/27/2026 09:07 | 75 | 262.10 |
| 10/27/2026 09:07 | 100 | 262.10 |
| 10/27/2026 09:07 | 454 | 262.05 |
| 10/27/2026 09:07 | 46 | 262.10 |
| 10/27/2026 09:07 | 4 | 262.00 |
| 10/27/2026 09:07 | 40 | 262.00 |
| 10/27/2026 09:07 | 500 | 262.00 |
| 10/27/2026 09:07 | 504 | 262.00 |
| 10/27/2026 09:07 | 1000 | 262.00 |
| 10/27/2026 09:07 | 288 | 262.00 |
| 10/27/2026 09:07 | 212 | 262.00 |
| 10/27/2026 09:07 | 40 | 262.00 |
| 10/27/2026 09:07 | 250 | 262.00 |
| 10/27/2026 09:07 | 110 | 262.00 |
| 10/27/2026 09:07 | 820 | 262.00 |
| 10/27/2026 09:07 | 35 | 262.00 |
| 10/27/2026 09:07 | 844 | 261.95 |
| 10/27/2026 09:07 | 1492 | 261.95 |
| 10/27/2026 09:07 | 171 | 261.95 |
| 10/27/2026 09:07 | 52 | 261.95 |
| 10/27/2026 09:07 | 220 | 261.95 |
| 10/27/2026 09:07 | 34 | 261.95 |
| 10/27/2026 09:07 | 66 | 261.95 |
| 10/27/2026 09:07 | 20 | 261.85 |
| 10/27/2026 09:07 | 17 | 261.90 |
| 10/27/2026 09:07 | 78 | 261.85 |
| 10/27/2026 09:07 | 256 | 261.85 |
| 10/27/2026 09:07 | 258 | 261.80 |
| 10/27/2026 09:07 | 72 | 261.80 |
| 10/27/2026 09:07 | 73 | 261.80 |
| 10/27/2026 09:07 | 400 | 261.725 |
| 10/27/2026 09:07 | 400 | 261.725 |
| 10/27/2026 09:07 | 84 | 261.725 |
| 10/27/2026 09:07 | 40 | 261.70 |
| 10/27/2026 09:07 | 26 | 261.70 |
| 10/27/2026 09:07 | 15 | 261.70 |
| 10/27/2026 09:07 | 214 | 261.70 |
| 10/27/2026 09:07 | 51 | 261.70 |
| 10/27/2026 09:07 | 4 | 261.70 |
| 10/27/2026 09:07 | 1 | 261.70 |
| 10/27/2026 09:07 | 763 | 261.75 |
| 10/27/2026 09:07 | 256 | 261.80 |
| 10/27/2026 09:07 | 135 | 261.85 |
| 10/27/2026 09:07 | 119 | 261.85 |
| 10/27/2026 09:07 | 65 | 261.85 |
| 10/27/2026 09:07 | 35 | 261.85 |
| 10/27/2026 09:07 | 274 | 261.85 |
| 10/27/2026 09:06 | 241 | 261.75 |
| 10/27/2026 09:06 | 898 | 261.75 |
| 10/27/2026 09:06 | 159 | 261.75 |
| 10/27/2026 09:06 | 40 | 261.75 |
| 10/27/2026 09:06 | 99 | 261.675 |
| 10/27/2026 09:06 | 1108 | 261.675 |
| 10/27/2026 09:06 | 400 | 261.675 |
| 10/27/2026 09:06 | 121 | 261.675 |
| 10/27/2026 09:06 | 158 | 261.65 |
| 10/27/2026 09:06 | 86 | 261.70 |
| 10/27/2026 09:06 | 11 | 261.70 |
| 10/27/2026 09:06 | 181 | 261.70 |
| 10/27/2026 09:06 | 183 | 261.70 |
| 10/27/2026 09:06 | 81 | 261.75 |
| 10/27/2026 09:06 | 71 | 261.70 |
| 10/27/2026 09:06 | 1020 | 261.725 |
| 10/27/2026 09:06 | 154 | 261.725 |
| 10/27/2026 09:06 | 76 | 261.75 |
| 10/27/2026 09:06 | 90 | 261.80 |
| 10/27/2026 09:06 | 74 | 261.80 |
| 10/27/2026 09:06 | 155 | 261.80 |
| 10/27/2026 09:06 | 271 | 261.80 |
| 10/27/2026 09:06 | 114 | 261.85 |
| 10/27/2026 09:06 | 10 | 261.90 |
| 10/27/2026 09:06 | 99 | 261.80 |
| 10/27/2026 09:06 | 78 | 261.80 |
| 10/27/2026 09:06 | 123 | 261.80 |
| 10/27/2026 09:06 | 90 | 261.80 |
| 10/27/2026 09:06 | 78 | 261.80 |
| 10/27/2026 09:06 | 100 | 261.80 |
| 10/27/2026 09:06 | 122 | 261.80 |
| 10/27/2026 09:06 | 134 | 261.80 |
| 10/27/2026 09:06 | 116 | 261.80 |
| 10/27/2026 09:06 | 250 | 261.80 |
| 10/27/2026 09:06 | 5 | 261.80 |
| 10/27/2026 09:05 | 100 | 261.60 |
| 10/27/2026 09:05 | 73 | 261.60 |
| 10/27/2026 09:05 | 21 | 261.60 |
| 10/27/2026 09:05 | 90 | 261.65 |
| 10/27/2026 09:05 | 88 | 261.60 |
| 10/27/2026 09:05 | 80 | 261.60 |
| 10/27/2026 09:05 | 81 | 261.60 |
| 10/27/2026 09:05 | 229 | 261.55 |
| 10/27/2026 09:05 | 564 | 261.55 |
| 10/27/2026 09:05 | 502 | 261.55 |
| 10/27/2026 09:05 | 1024 | 261.55 |
| 10/27/2026 09:05 | 320 | 261.55 |
| 10/27/2026 09:05 | 265 | 261.60 |
| 10/27/2026 09:05 | 84 | 261.60 |
| 10/27/2026 09:05 | 29 | 261.65 |
| 10/27/2026 09:05 | 25 | 261.65 |
| 10/27/2026 09:05 | 150 | 261.65 |
| 10/27/2026 09:05 | 100 | 261.65 |
| 10/27/2026 09:05 | 100 | 261.65 |
| 10/27/2026 09:05 | 100 | 261.70 |
| 10/27/2026 09:04 | 73 | 261.75 |
| 10/27/2026 09:04 | 3 | 261.75 |
| 10/27/2026 09:04 | 265 | 261.70 |
| 10/27/2026 09:04 | 32 | 261.70 |
| 10/27/2026 09:04 | 56 | 261.70 |
| 10/27/2026 09:04 | 25 | 261.70 |
| 10/27/2026 09:04 | 263 | 261.75 |
| 10/27/2026 09:04 | 100 | 261.75 |
| 10/27/2026 09:04 | 32 | 261.75 |
| 10/27/2026 09:04 | 142 | 261.80 |
| 10/27/2026 09:04 | 56 | 261.75 |
| 10/27/2026 09:04 | 15 | 261.70 |
| 10/27/2026 09:04 | 8 | 261.80 |
| 10/27/2026 09:04 | 183 | 261.80 |
| 10/27/2026 09:04 | 84 | 261.80 |
| 10/27/2026 09:04 | 32 | 261.80 |
| 10/27/2026 09:04 | 254 | 261.80 |
| 10/27/2026 09:04 | 100 | 261.85 |
| 10/27/2026 09:04 | 130 | 261.875 |
| 10/27/2026 09:04 | 202 | 261.70 |
| 10/27/2026 09:04 | 29 | 261.70 |
| 10/27/2026 09:04 | 111 | 261.70 |
| 10/27/2026 09:04 | 25 | 261.70 |
| 10/27/2026 09:04 | 112 | 261.70 |
| 10/27/2026 09:04 | 109 | 261.65 |
| 10/27/2026 09:04 | 17 | 261.65 |
| 10/27/2026 09:04 | 128 | 261.65 |
| 10/27/2026 09:04 | 113 | 261.65 |
| 10/27/2026 09:04 | 73 | 261.65 |
| 10/27/2026 09:04 | 92 | 261.65 |
| 10/27/2026 09:04 | 14 | 261.60 |
| 10/27/2026 09:04 | 100 | 261.60 |
| 10/27/2026 09:04 | 43 | 261.60 |
| 10/27/2026 09:04 | 43 | 261.60 |
| 10/27/2026 09:04 | 43 | 261.60 |
| 10/27/2026 09:04 | 57 | 261.60 |
| 10/27/2026 09:04 | 29 | 261.55 |
| 10/27/2026 09:04 | 113 | 261.55 |
| 10/27/2026 09:04 | 29 | 261.40 |
| 10/27/2026 09:04 | 74 | 261.40 |
| 10/27/2026 09:04 | 44 | 261.40 |
| 10/27/2026 09:04 | 30 | 261.40 |
| 10/27/2026 09:04 | 218 | 261.40 |
| 10/27/2026 09:04 | 272 | 261.45 |
| 10/27/2026 09:04 | 76 | 261.45 |
| 10/27/2026 09:04 | 132 | 261.50 |
| 10/27/2026 09:04 | 796 | 261.45 |
| 10/27/2026 09:04 | 491 | 261.45 |
| 10/27/2026 09:04 | 9 | 261.45 |
| 10/27/2026 09:04 | 110 | 261.45 |
| 10/27/2026 09:04 | 184 | 261.45 |
| 10/27/2026 09:04 | 405 | 261.45 |
| 10/27/2026 09:04 | 122 | 261.45 |
| 10/27/2026 09:04 | 1995 | 261.425 |
| 10/27/2026 09:04 | 153 | 261.45 |
| 10/27/2026 09:03 | 1 | 261.45 |
| 10/27/2026 09:03 | 25 | 261.45 |
| 10/27/2026 09:03 | 112 | 261.50 |
| 10/27/2026 09:03 | 26 | 261.50 |
| 10/27/2026 09:03 | 315 | 261.55 |
| 10/27/2026 09:03 | 285 | 261.55 |
| 10/27/2026 09:03 | 100 | 261.50 |
| 10/27/2026 09:03 | 79 | 261.45 |
| 10/27/2026 09:03 | 128 | 261.35 |
| 10/27/2026 09:03 | 250 | 261.35 |
| 10/27/2026 09:03 | 46 | 261.35 |
| 10/27/2026 09:03 | 76 | 261.35 |
| 10/27/2026 09:03 | 500 | 261.30 |
| 10/27/2026 09:03 | 76 | 261.35 |
| 10/27/2026 09:03 | 5 | 261.35 |
| 10/27/2026 09:03 | 18 | 261.40 |
| 10/27/2026 09:03 | 29 | 261.40 |
| 10/27/2026 09:03 | 63 | 261.40 |
| 10/27/2026 09:03 | 16 | 261.40 |
| 10/27/2026 09:03 | 51 | 261.50 |
| 10/27/2026 09:03 | 79 | 261.50 |
| 10/27/2026 09:03 | 20 | 261.60 |
| 10/27/2026 09:03 | � | 261.55 |
| 10/27/2026 09:03 | � | 261.60 |
| 10/27/2026 09:03 | 80 | 261.55 |
| 10/27/2026 09:03 | 100 | 261.60 |
| 10/27/2026 09:03 | 51 | 261.55 |
| 10/27/2026 09:03 | 51 | 261.55 |
| 10/27/2026 09:03 | 25 | 261.55 |
| 10/27/2026 09:03 | 79 | 261.55 |
| 10/27/2026 09:03 | 100 | 261.60 |
| 10/27/2026 09:03 | 80 | 261.55 |
| 10/27/2026 09:03 | 25 | 261.55 |
| 10/27/2026 09:03 | 800 | 261.40 |
| 10/27/2026 09:03 | 82 | 261.45 |
| 10/27/2026 09:03 | 82 | 261.45 |
| 10/27/2026 09:03 | 19 | 261.45 |
| 10/27/2026 09:03 | 6 | 261.45 |
| 10/27/2026 09:03 | 82 | 261.45 |
| 10/27/2026 09:03 | 100 | 261.55 |
| 10/27/2026 09:03 | 24 | 261.55 |
| 10/27/2026 09:02 | 76 | 261.50 |
| 10/27/2026 09:02 | 113 | 261.55 |
| 10/27/2026 09:02 | 25 | 261.55 |
| 10/27/2026 09:02 | 42 | 261.55 |
| 10/27/2026 09:02 | 29 | 261.60 |
| 10/27/2026 09:02 | 87 | 261.60 |
| 10/27/2026 09:02 | 26 | 261.65 |
| 10/27/2026 09:02 | 87 | 261.65 |
| 10/27/2026 09:02 | 36 | 261.625 |
| 10/27/2026 09:02 | 158 | 261.60 |
| 10/27/2026 09:02 | 29 | 261.55 |
| 10/27/2026 09:02 | 56 | 261.60 |
| 10/27/2026 09:02 | 16 | 261.60 |
| 10/27/2026 09:02 | 73 | 261.60 |
| 10/27/2026 09:02 | 16 | 261.65 |
| 10/27/2026 09:02 | 161 | 261.60 |
| 10/27/2026 09:02 | 90 | 261.55 |
| 10/27/2026 09:02 | 28 | 261.55 |
| 10/27/2026 09:02 | 1382 | 261.40 |
| 10/27/2026 09:02 | 304 | 261.40 |
| 10/27/2026 09:02 | 29 | 261.40 |
| 10/27/2026 09:02 | 76 | 261.40 |
| 10/27/2026 09:02 | 26 | 261.35 |
| 10/27/2026 09:02 | 91 | 261.35 |
| 10/27/2026 09:02 | 20 | 261.35 |
| 10/27/2026 09:02 | 60 | 261.35 |
| 10/27/2026 09:02 | 13 | 261.35 |
| 10/27/2026 09:02 | 78 | 261.35 |
| 10/27/2026 09:02 | 180 | 261.35 |
| 10/27/2026 09:02 | 31 | 261.40 |
| 10/27/2026 09:02 | 160 | 261.40 |
| 10/27/2026 09:02 | 3 | 261.40 |
| 10/27/2026 09:02 | 28 | 261.45 |
| 10/27/2026 09:02 | 292 | 261.35 |
| 10/27/2026 09:02 | 28 | 261.35 |
| 10/27/2026 09:02 | 28 | 261.30 |
| 10/27/2026 09:02 | 105 | 261.30 |
| 10/27/2026 09:02 | 229 | 261.25 |
| 10/27/2026 09:02 | 26 | 261.25 |
| 10/27/2026 09:02 | 645 | 261.30 |
| 10/27/2026 09:02 | 53 | 261.30 |
| 10/27/2026 09:02 | 100 | 261.30 |
| 10/27/2026 09:02 | 26 | 261.30 |
| 10/27/2026 09:02 | 657 | 261.35 |
| 10/27/2026 09:02 | 62 | 261.35 |
| 10/27/2026 09:02 | 103 | 261.35 |
| 10/27/2026 09:02 | 29 | 261.35 |
| 10/27/2026 09:02 | 43 | 261.40 |
| 10/27/2026 09:02 | 28 | 261.40 |
| 10/27/2026 09:02 | 109 | 261.40 |
| 10/27/2026 09:02 | 109 | 261.50 |
| 10/27/2026 09:02 | 28 | 261.50 |
| 10/27/2026 09:02 | 107 | 261.55 |
| 10/27/2026 09:02 | 912 | 261.50 |
| 10/27/2026 09:02 | 62 | 261.50 |
| 10/27/2026 09:02 | 461 | 261.50 |
| 10/27/2026 09:02 | 162 | 261.50 |
| 10/27/2026 09:02 | 5 | 261.45 |
| 10/27/2026 09:02 | 104 | 261.45 |
| 10/27/2026 09:02 | 107 | 261.45 |
| 10/27/2026 09:02 | 128 | 261.45 |
| 10/27/2026 09:02 | 121 | 261.40 |
| 10/27/2026 09:02 | 109 | 261.45 |
| 10/27/2026 09:02 | 17 | 261.45 |
| 10/27/2026 09:02 | 110 | 261.45 |
| 10/27/2026 09:02 | 81 | 261.55 |
| 10/27/2026 09:02 | 76 | 261.55 |
| 10/27/2026 09:02 | 90 | 261.55 |
| 10/27/2026 09:02 | 25 | 261.60 |
| 10/27/2026 09:02 | 55 | 261.60 |
| 10/27/2026 09:02 | 80 | 261.60 |
| 10/27/2026 09:02 | 144 | 261.65 |
| 10/27/2026 09:02 | 220 | 261.70 |
| 10/27/2026 09:02 | 139 | 261.70 |
| 10/27/2026 09:02 | 200 | 261.75 |
| 10/27/2026 09:02 | 254 | 261.80 |
| 10/27/2026 09:02 | 42 | 261.80 |
| 10/27/2026 09:02 | 29 | 261.80 |
| 10/27/2026 09:02 | 15 | 261.85 |
| 10/27/2026 09:02 | 24 | 261.85 |
| 10/27/2026 09:02 | 20 | 261.95 |
| 10/27/2026 09:02 | 25 | 261.95 |
| 10/27/2026 09:02 | 108 | 261.95 |
| 10/27/2026 09:02 | 29 | 261.95 |
| 10/27/2026 09:02 | 58 | 261.90 |
| 10/27/2026 09:02 | 50 | 261.90 |
| 10/27/2026 09:02 | 246 | 261.85 |
| 10/27/2026 09:02 | 473 | 261.80 |
| 10/27/2026 09:02 | 140 | 261.80 |
| 10/27/2026 09:02 | 266 | 261.70 |
| 10/27/2026 09:02 | 28 | 261.75 |
| 10/27/2026 09:02 | 109 | 261.75 |
| 10/27/2026 09:02 | 440 | 261.70 |
| 10/27/2026 09:02 | 98 | 261.70 |
| 10/27/2026 09:02 | 90 | 261.65 |
| 10/27/2026 09:02 | 526 | 261.65 |
| 10/27/2026 09:02 | 90 | 261.65 |
| 10/27/2026 09:01 | 184 | 261.65 |
| 10/27/2026 09:01 | 18 | 261.55 |
| 10/27/2026 09:01 | 81 | 261.45 |
| 10/27/2026 09:01 | 69 | 261.50 |
| 10/27/2026 09:01 | 100 | 261.50 |
| 10/27/2026 09:01 | 101 | 261.55 |
| 10/27/2026 09:01 | 117 | 261.50 |
| 10/27/2026 09:01 | 587 | 261.45 |
| 10/27/2026 09:01 | 79 | 261.45 |
| 10/27/2026 09:01 | 26 | 261.45 |
| 10/27/2026 09:01 | 5 | 261.50 |
| 10/27/2026 09:01 | 17 | 261.50 |
| 10/27/2026 09:01 | 78 | 261.50 |
| 10/27/2026 09:01 | 123 | 261.50 |
| 10/27/2026 09:01 | 30 | 261.50 |
| 10/27/2026 09:01 | 458 | 261.45 |
| 10/27/2026 09:01 | 253 | 261.45 |
| 10/27/2026 09:01 | 26 | 261.40 |
| 10/27/2026 09:01 | 101 | 261.35 |
| 10/27/2026 09:01 | 78 | 261.35 |
| 10/27/2026 09:01 | 26 | 261.35 |
| 10/27/2026 09:01 | 10 | 261.15 |
| 10/27/2026 09:01 | 10 | 261.15 |
| 10/27/2026 09:01 | 20 | 261.15 |
| 10/27/2026 09:01 | 10 | 261.15 |
| 10/27/2026 09:01 | 30 | 261.15 |
| 10/27/2026 09:01 | 60 | 261.15 |
| 10/27/2026 09:01 | 4 | 261.15 |
| 10/27/2026 09:01 | 26 | 261.15 |
| 10/27/2026 09:01 | 77 | 261.15 |
| 10/27/2026 09:01 | 26 | 261.15 |
| 10/27/2026 09:01 | 26 | 261.15 |
| 10/27/2026 09:01 | 102 | 261.15 |
| 10/27/2026 09:01 | 26 | 261.10 |
| 10/27/2026 09:01 | 41 | 261.10 |
| 10/27/2026 09:01 | 102 | 261.05 |
| 10/27/2026 09:01 | 119 | 261.05 |
| 10/27/2026 09:01 | 79 | 261.10 |
| 10/27/2026 09:01 | 65 | 261.10 |
| 10/27/2026 09:01 | 37 | 261.10 |
| 10/27/2026 09:01 | 26 | 261.10 |
| 10/27/2026 09:01 | 26 | 261.15 |
| 10/27/2026 09:01 | 52 | 261.15 |
| 10/27/2026 09:01 | 50 | 261.15 |
| 10/27/2026 09:01 | 26 | 261.25 |
| 10/27/2026 09:01 | 190 | 261.15 |
| 10/27/2026 09:01 | 5 | 261.15 |
| 10/27/2026 09:01 | 100 | 261.15 |
| 10/27/2026 09:01 | 63 | 261.20 |
| 10/27/2026 09:01 | 189 | 261.20 |
| 10/27/2026 09:01 | 23 | 261.20 |
| 10/27/2026 09:01 | 165 | 261.25 |
| 10/27/2026 09:01 | 335 | 261.25 |
| 10/27/2026 09:01 | 101 | 261.30 |
| 10/27/2026 09:01 | 65 | 261.35 |
| 10/27/2026 09:01 | 128 | 261.35 |
| 10/27/2026 09:01 | 256 | 261.40 |
| 10/27/2026 09:01 | 128 | 261.40 |
| 10/27/2026 09:01 | 569 | 261.40 |
| 10/27/2026 09:01 | 91 | 261.40 |
| 10/27/2026 09:01 | 13 | 261.40 |
| 10/27/2026 09:01 | 196 | 261.35 |
| 10/27/2026 09:01 | 20 | 261.35 |
| 10/27/2026 09:01 | 5 | 261.30 |
| 10/27/2026 09:01 | 479 | 261.30 |
| 10/27/2026 09:01 | 11 | 261.30 |
| 10/27/2026 09:01 | 100 | 261.20 |
| 10/27/2026 09:01 | 52 | 261.20 |
| 10/27/2026 09:01 | 477 | 261.15 |
| 10/27/2026 09:01 | 1 | 261.05 |
| 10/27/2026 09:01 | 130 | 261.05 |
| 10/27/2026 09:01 | 32 | 261.00 |
| 10/27/2026 09:01 | 85 | 261.00 |
| 10/27/2026 09:01 | 86 | 261.00 |
| 10/27/2026 09:01 | 14 | 261.00 |
| 10/27/2026 09:01 | 12 | 261.00 |
| 10/27/2026 09:01 | 12 | 261.00 |
| 10/27/2026 09:01 | 76 | 260.90 |
| 10/27/2026 09:01 | 85 | 260.90 |
| 10/27/2026 09:01 | 80 | 260.90 |
| 10/27/2026 09:01 | 25 | 260.90 |
| 10/27/2026 09:01 | 63 | 260.85 |
| 10/27/2026 09:01 | 43 | 260.85 |
| 10/27/2026 09:01 | 84 | 260.90 |
| 10/27/2026 09:01 | 209 | 260.90 |
| 10/27/2026 09:01 | 200 | 260.90 |
| 10/27/2026 09:01 | 63 | 260.90 |
| 10/27/2026 09:01 | 100 | 260.90 |
| 10/27/2026 09:01 | 14 | 260.95 |
| 10/27/2026 09:01 | 80 | 260.95 |
| 10/27/2026 09:01 | 325 | 260.95 |
| 10/27/2026 09:01 | 75 | 260.95 |
| 10/27/2026 09:01 | 81 | 260.95 |
| 10/27/2026 09:01 | 18 | 261.10 |
| 10/27/2026 09:01 | 65 | 261.10 |
| 10/27/2026 09:01 | 328 | 261.05 |
| 10/27/2026 09:01 | 57 | 260.90 |
| 10/27/2026 09:01 | 58 | 260.95 |
| 10/27/2026 09:01 | 86 | 260.95 |
| 10/27/2026 09:01 | 27 | 260.95 |
| 10/27/2026 09:01 | 78 | 260.95 |
| 10/27/2026 09:01 | 249 | 260.90 |
| 10/27/2026 09:01 | 78 | 260.90 |
| 10/27/2026 09:01 | 22 | 260.90 |
| 10/27/2026 09:01 | 282 | 260.95 |
| 10/27/2026 09:01 | 37 | 260.95 |
| 10/27/2026 09:01 | 83 | 260.95 |
| 10/27/2026 09:00 | 40 | 260.90 |
| 10/27/2026 09:00 | 27 | 260.95 |
| 10/27/2026 09:00 | 60 | 260.95 |
| 10/27/2026 09:00 | 87 | 260.95 |
| 10/27/2026 09:00 | 151 | 261.00 |
| 10/27/2026 09:00 | 148 | 261.00 |
| 10/27/2026 09:00 | 194 | 261.00 |
| 10/27/2026 09:00 | 712 | 260.95 |
| 10/27/2026 09:00 | 8 | 260.85 |
| 10/27/2026 09:00 | 49 | 260.85 |
| 10/27/2026 09:00 | 233 | 260.85 |
| 10/27/2026 09:00 | 28 | 260.85 |
| 10/27/2026 09:00 | � | 260.85 |
| 10/27/2026 09:00 | � | 260.80 |
| 10/27/2026 09:00 | 89 | 260.85 |
| 10/27/2026 09:00 | 134 | 260.80 |
| 10/27/2026 09:00 | 174 | 260.85 |
| 10/27/2026 09:00 | 196 | 260.85 |
| 10/27/2026 09:00 | 100 | 260.85 |
| 10/27/2026 09:00 | 128 | 260.90 |
| 10/27/2026 09:00 | 85 | 260.90 |
| 10/27/2026 09:00 | 49 | 260.95 |
| 10/27/2026 09:00 | 98 | 260.95 |
| 10/27/2026 09:00 | 23 | 260.95 |
| 10/27/2026 09:00 | 62 | 261.00 |
| 10/27/2026 09:00 | 14 | 261.00 |
| 10/27/2026 09:00 | 14 | 261.00 |
| 10/27/2026 09:00 | 28 | 261.00 |
| 10/27/2026 09:00 | 33 | 261.075 |
| 10/27/2026 09:00 | 24 | 261.10 |
| 10/27/2026 09:00 | 58 | 261.10 |
| 10/27/2026 09:00 | 112 | 261.10 |
| 10/27/2026 09:00 | 25 | 261.10 |
| 10/27/2026 09:00 | 16 | 261.10 |
| 10/27/2026 09:00 | 28 | 261.05 |
| 10/27/2026 09:00 | 300 | 261.00 |
| 10/27/2026 09:00 | 641 | 261.00 |
| 10/27/2026 09:00 | 359 | 261.00 |
| 10/27/2026 09:00 | 262 | 261.00 |
| 10/27/2026 09:00 | 1004 | 260.95 |
| 10/27/2026 09:00 | 141 | 260.95 |
| 10/27/2026 09:00 | 414 | 260.95 |
| 10/27/2026 09:00 | 162 | 260.95 |
| 10/27/2026 09:00 | 102 | 260.90 |
| 10/27/2026 09:00 | 121 | 260.90 |
| 10/27/2026 09:00 | 121 | 260.80 |
| 10/27/2026 09:00 | 135 | 260.75 |
| 10/27/2026 09:00 | 138 | 260.75 |
| 10/27/2026 09:00 | 204 | 260.80 |
| 10/27/2026 09:00 | 172 | 260.85 |
| 10/27/2026 09:00 | 63 | 260.85 |
| 10/27/2026 09:00 | 100 | 260.85 |
| 10/27/2026 09:00 | 89 | 260.90 |
| 10/27/2026 09:00 | 322 | 260.95 |
| 10/27/2026 09:00 | 103 | 260.95 |
| 10/27/2026 09:00 | 82 | 260.95 |
| 10/27/2026 09:00 | 328 | 261.00 |
| 10/27/2026 09:00 | 103 | 261.00 |
| 10/27/2026 09:00 | 159 | 261.10 |
| 10/27/2026 09:00 | 10 | 261.10 |
| 10/27/2026 09:00 | 102 | 261.10 |
| 10/27/2026 09:00 | 1 | 261.10 |
| 10/27/2026 09:00 | 1 | 261.10 |
| 10/27/2026 09:00 | 7 | 261.10 |
| 10/27/2026 09:00 | 18 | 261.10 |
| 10/27/2026 09:00 | 30 | 261.10 |
| 10/27/2026 09:00 | 16 | 261.10 |
| 10/27/2026 09:00 | 12 | 261.10 |
| 10/27/2026 09:00 | 18 | 261.10 |
| 10/27/2026 09:00 | 30 | 261.10 |
| 10/27/2026 09:00 | 26 | 261.10 |
| 10/27/2026 09:00 | 15 | 261.10 |
| 10/27/2026 09:00 | 30 | 261.10 |
| 10/27/2026 09:00 | 6 | 261.10 |
| 10/27/2026 09:00 | 5 | 261.10 |
| 10/27/2026 09:00 | 2 | 261.10 |
| 10/27/2026 09:00 | 1 | 261.10 |
| 10/27/2026 09:00 | 2 | 261.10 |
| 10/27/2026 09:00 | 18 | 261.10 |
| 10/27/2026 09:00 | 32 | 261.10 |
| 10/27/2026 09:00 | � | 261.05 |
| 10/27/2026 09:00 | 7 | 261.10 |
| 10/27/2026 09:00 | 314 | 261.05 |
| 10/27/2026 09:00 | 14 | 261.10 |
| 10/27/2026 09:00 | 17 | 261.10 |
| 10/27/2026 09:00 | 8 | 261.10 |
| 10/27/2026 09:00 | 5 | 261.10 |
| 10/27/2026 09:00 | 9 | 261.10 |
| 10/27/2026 09:00 | 10 | 261.10 |
| 10/27/2026 09:00 | 6 | 261.10 |
| 10/27/2026 09:00 | 24 | 261.10 |
| 10/27/2026 09:00 | 2 | 261.10 |
| 10/27/2026 09:00 | 1 | 261.10 |
| 10/27/2026 09:00 | 9 | 261.10 |
| 10/27/2026 09:00 | 8 | 261.10 |
| 10/27/2026 09:00 | 1 | 261.10 |
| 10/27/2026 09:00 | 2 | 261.10 |
| 10/27/2026 09:00 | 78 | 261.10 |
| 10/27/2026 09:00 | 13 | 261.10 |
| 10/27/2026 09:00 | 586 | 261.05 |
| 10/27/2026 09:00 | 100 | 261.05 |
| 10/27/2026 09:00 | 5 | 261.00 |
| 10/27/2026 09:00 | 198 | 261.00 |
| 10/27/2026 09:00 | 91 | 260.95 |
| 10/27/2026 09:00 | 719 | 260.95 |
| 10/27/2026 09:00 | 5 | 260.85 |
| 10/27/2026 09:00 | 467 | 260.75 |
| 10/27/2026 09:00 | 104 | 260.55 |
| 10/27/2026 09:00 | 83 | 260.55 |
| 10/27/2026 09:00 | 99 | 260.55 |
| 10/27/2026 09:00 | 110 | 260.55 |
| 10/27/2026 09:00 | 71 | 260.55 |
| 10/27/2026 09:00 | 116 | 260.60 |
| 10/27/2026 09:00 | 92 | 260.50 |
| 10/27/2026 09:00 | 122 | 260.55 |
| 10/27/2026 09:00 | 122 | 260.60 |
| 10/27/2026 09:00 | 289 | 260.70 |
| 10/27/2026 09:00 | 122 | 260.65 |
| 10/27/2026 09:00 | 113 | 260.65 |
| 10/27/2026 09:00 | 107 | 260.70 |
| 10/27/2026 09:00 | � | 260.65 |
| 10/27/2026 09:00 | � | 260.70 |
| 10/27/2026 09:00 | 9 | 260.65 |
| 10/27/2026 09:00 | 122 | 260.65 |
| 10/27/2026 09:00 | 122 | 260.70 |
| 10/27/2026 09:00 | 122 | 260.75 |
| 10/27/2026 09:00 | 369 | 260.75 |
| 10/27/2026 09:00 | 903 | 260.70 |
| 10/27/2026 09:00 | 302 | 260.70 |
| 10/27/2026 09:00 | 122 | 260.55 |
| 10/27/2026 09:00 | 118 | 260.40 |
| 10/27/2026 09:00 | 89 | 260.45 |
| 10/27/2026 09:00 | 122 | 260.45 |
| 10/27/2026 09:00 | � | 260.50 |
| 10/27/2026 09:00 | � | 260.55 |
| 10/27/2026 09:00 | 122 | 260.50 |
| 10/27/2026 09:00 | 122 | 260.55 |
| 10/27/2026 09:00 | 122 | 260.55 |
| 10/27/2026 09:00 | 122 | 260.60 |
| 10/27/2026 09:00 | 89 | 260.60 |
| 10/27/2026 09:00 | 308 | 260.60 |
| 10/27/2026 09:00 | 122 | 260.55 |
| 10/27/2026 09:00 | 345 | 260.55 |
| 10/27/2026 09:00 | 307 | 260.55 |
| 10/27/2026 09:00 | 289 | 260.55 |
| 10/27/2026 09:00 | 84 | 260.55 |
| 10/27/2026 09:00 | 400 | 260.50 |
| 10/27/2026 09:00 | 124 | 260.40 |
| 10/27/2026 09:00 | 126 | 260.40 |
| 10/27/2026 09:00 | 251 | 260.40 |
| 10/27/2026 09:00 | 155 | 260.25 |
| 10/27/2026 09:00 | 195 | 260.25 |
| 10/27/2026 09:00 | 2 | 260.25 |
| 10/27/2026 09:00 | 193 | 260.30 |
| 10/27/2026 09:00 | 107 | 260.30 |
| 10/27/2026 09:00 | 206 | 260.30 |
| 10/27/2026 09:00 | 215 | 260.40 |
| 10/27/2026 09:00 | 73 | 260.40 |
| 10/27/2026 09:00 | 150 | 260.40 |
| 10/27/2026 09:00 | 24 | 260.40 |
| 10/27/2026 09:00 | 256 | 260.40 |
| 10/27/2026 09:00 | 89 | 260.40 |
| 10/27/2026 09:00 | 280 | 260.40 |
| 10/27/2026 09:00 | 24 | 260.40 |
| 10/27/2026 09:00 | 24 | 260.40 |
| 10/27/2026 09:00 | 87 | 260.40 |
| 10/27/2026 09:00 | 169 | 260.40 |
| 10/27/2026 09:00 | 280 | 260.40 |
| 10/27/2026 09:00 | 280 | 260.40 |
| 10/27/2026 09:00 | 100 | 260.40 |
| 10/27/2026 09:00 | 24 | 260.40 |
| 10/27/2026 09:00 | 87 | 260.40 |
| 10/27/2026 09:00 | 169 | 260.40 |
| 10/27/2026 09:00 | � | 260.40 |
| 10/27/2026 09:00 | � | 260.45 |
| 10/27/2026 09:00 | 15 | 260.40 |
| 10/27/2026 09:00 | 91 | 260.40 |
| 10/27/2026 09:00 | 109 | 260.45 |
| 10/27/2026 09:00 | 60 | 260.40 |
| 10/27/2026 09:00 | 15 | 260.40 |
| 10/27/2026 09:00 | 2 | 260.40 |
| 10/27/2026 09:00 | 56 | 260.40 |
| 10/27/2026 09:00 | 280 | 260.40 |
| 10/27/2026 09:00 | 76 | 260.40 |
| 10/27/2026 09:00 | 280 | 260.40 |
| 10/27/2026 09:00 | 280 | 260.40 |
| 10/27/2026 09:00 | 376 | 260.40 |
| 10/27/2026 09:00 | 280 | 260.40 |
| 10/27/2026 09:00 | 82 | 260.40 |
| 10/27/2026 09:00 | 105 | 260.45 |
| 10/27/2026 09:00 | 84 | 260.40 |
| 10/27/2026 09:00 | 196 | 260.40 |
| 10/27/2026 09:00 | 85 | 260.45 |
| 10/27/2026 09:00 | 280 | 260.40 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 89 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.50 |
| 10/27/2026 09:00 | 2 | 260.70 |
| 10/27/2026 09:00 | 347 | 260.90 |
| 10/27/2026 09:00 | 257 | 261.00 |
| 10/27/2026 09:00 | 105 | 260.85 |
| 10/27/2026 09:00 | 62 | 260.85 |
| 10/27/2026 09:00 | 168 | 260.90 |
| 10/27/2026 09:00 | 1 | 261.00 |
| 10/27/2026 09:00 | 44 | 261.00 |
| 10/27/2026 09:00 | 40 | 261.00 |
| 10/27/2026 09:00 | 4 | 261.00 |
| 10/27/2026 09:00 | 10 | 261.00 |
| 10/27/2026 09:00 | 1 | 261.00 |
| 10/27/2026 09:00 | 118 | 260.85 |
| 10/27/2026 09:00 | 181 | 260.85 |
| 10/27/2026 09:00 | 75 | 260.85 |
| 10/27/2026 09:00 | 5 | 260.55 |
| 10/27/2026 09:00 | 86 | 260.55 |
| 10/27/2026 09:00 | 18 | 260.55 |
| 10/27/2026 09:00 | 116 | 260.55 |
| 10/27/2026 09:00 | 36 | 260.50 |
| 10/27/2026 09:00 | 30 | 260.45 |
| 10/27/2026 09:00 | 198 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 64 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 64 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 39 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 81 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 13 | 260.45 |
| 10/27/2026 09:00 | 41 | 260.45 |
| 10/27/2026 09:00 | 40 | 260.45 |
| 10/27/2026 09:00 | 15 | 260.45 |
| 10/27/2026 09:00 | 31 | 260.45 |
| 10/27/2026 09:00 | 16 | 260.45 |
| 10/27/2026 09:00 | 202 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 20 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.45 |
| 10/27/2026 09:00 | 20 | 260.45 |
| 10/27/2026 09:00 | 11 | 260.45 |
| 10/27/2026 09:00 | 172 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 19 | 260.45 |
| 10/27/2026 09:00 | 16 | 260.45 |
| 10/27/2026 09:00 | 18 | 260.45 |
| 10/27/2026 09:00 | 60 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 28 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 696 | 260.45 |
| 10/27/2026 09:00 | 150 | 260.45 |
| 10/27/2026 09:00 | 20 | 260.30 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 15 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 18 | 260.45 |
| 10/27/2026 09:00 | 7 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 12 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 25 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 11 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 27 | 260.45 |
| 10/27/2026 09:00 | 30 | 260.45 |
| 10/27/2026 09:00 | 15 | 260.45 |
| 10/27/2026 09:00 | 13 | 260.45 |
| 10/27/2026 09:00 | 12 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 33 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 28 | 260.45 |
| 10/27/2026 09:00 | 16 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 34 | 260.45 |
| 10/27/2026 09:00 | 48 | 260.45 |
| 10/27/2026 09:00 | 27 | 260.45 |
| 10/27/2026 09:00 | 38 | 260.45 |
| 10/27/2026 09:00 | 57 | 260.45 |
| 10/27/2026 09:00 | 57 | 260.45 |
| 10/27/2026 09:00 | 11 | 260.45 |
| 10/27/2026 09:00 | 11 | 260.45 |
| 10/27/2026 09:00 | 33 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 57 | 260.45 |
| 10/27/2026 09:00 | 23 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 21 | 260.45 |
| 10/27/2026 09:00 | 7 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 20 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 11 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 89 | 260.45 |
| 10/27/2026 09:00 | 57 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 21 | 260.45 |
| 10/27/2026 09:00 | 76 | 260.45 |
| 10/27/2026 09:00 | 76 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 18 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 80 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 19 | 260.45 |
| 10/27/2026 09:00 | 19 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 40 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 19 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 12 | 260.45 |
| 10/27/2026 09:00 | 69 | 260.45 |
| 10/27/2026 09:00 | 431 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.45 |
| 10/27/2026 09:00 | 39 | 260.45 |
| 10/27/2026 09:00 | 18 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 63 | 260.45 |
| 10/27/2026 09:00 | 20 | 260.45 |
| 10/27/2026 09:00 | 11 | 260.45 |
| 10/27/2026 09:00 | 62 | 260.45 |
| 10/27/2026 09:00 | 168 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 21 | 260.45 |
| 10/27/2026 09:00 | 18 | 260.45 |
| 10/27/2026 09:00 | 25 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 1206 | 260.45 |
| 10/27/2026 09:00 | 150 | 260.45 |
| 10/27/2026 09:00 | 225 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 300 | 260.45 |
| 10/27/2026 09:00 | 12 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 31 | 260.45 |
| 10/27/2026 09:00 | 35 | 260.45 |
| 10/27/2026 09:00 | 1500 | 260.45 |
| 10/27/2026 09:00 | 85 | 260.45 |
| 10/27/2026 09:00 | 200 | 260.45 |
| 10/27/2026 09:00 | 26 | 260.45 |
| 10/27/2026 09:00 | 9 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 25 | 260.45 |
| 10/27/2026 09:00 | 70 | 260.45 |
| 10/27/2026 09:00 | 229 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.45 |
| 10/27/2026 09:00 | 45 | 260.45 |
| 10/27/2026 09:00 | 125 | 260.45 |
| 10/27/2026 09:00 | 40 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 30 | 260.45 |
| 10/27/2026 09:00 | 32 | 260.45 |
| 10/27/2026 09:00 | 96 | 260.45 |
| 10/27/2026 09:00 | 25 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 30 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 25 | 260.45 |
| 10/27/2026 09:00 | 9 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 77 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 7 | 260.45 |
| 10/27/2026 09:00 | 128 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 7 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 272 | 260.45 |
| 10/27/2026 09:00 | 1759 | 260.45 |
| 10/27/2026 09:00 | 2552 | 260.45 |
| 10/27/2026 09:00 | 13 | 260.45 |
| 10/27/2026 09:00 | 199 | 260.45 |
| 10/27/2026 09:00 | 695 | 260.45 |
| 10/27/2026 09:00 | 42 | 260.45 |
| 10/27/2026 09:00 | 1226 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.45 |
| 10/27/2026 09:00 | 300 | 260.45 |
| 10/27/2026 09:00 | 114 | 260.45 |
| 10/27/2026 09:00 | 234 | 260.45 |
| 10/27/2026 09:00 | 226 | 260.45 |
| 10/27/2026 09:00 | 150 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 68 | 260.45 |
| 10/27/2026 09:00 | 301 | 260.45 |
| 10/27/2026 09:00 | 20 | 260.45 |
| 10/27/2026 09:00 | 27 | 260.45 |
| 10/27/2026 09:00 | 20 | 260.45 |
| 10/27/2026 09:00 | 150 | 260.45 |
| 10/27/2026 09:00 | 25 | 260.45 |
| 10/27/2026 09:00 | 483 | 260.45 |
| 10/27/2026 09:00 | 50 | 260.45 |
| 10/27/2026 09:00 | 23 | 260.45 |
| 10/27/2026 09:00 | 201 | 260.45 |
| 10/27/2026 09:00 | 346 | 260.45 |
| 10/27/2026 09:00 | 24 | 260.45 |
| 10/27/2026 09:00 | 75 | 260.45 |
| 10/27/2026 09:00 | 75 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 35 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 98 | 260.45 |
| 10/27/2026 09:00 | 265 | 260.45 |
| 10/27/2026 09:00 | 150 | 260.45 |
| 10/27/2026 09:00 | 130 | 260.45 |
| 10/27/2026 09:00 | 186 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 101 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 22 | 260.45 |
| 10/27/2026 09:00 | 885 | 260.45 |
| 10/27/2026 09:00 | 379 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 48 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 18 | 260.45 |
| 10/27/2026 09:00 | 25 | 260.45 |
| 10/27/2026 09:00 | 400 | 260.45 |
| 10/27/2026 09:00 | 1131 | 260.45 |
| 10/27/2026 09:00 | 26 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.45 |
| 10/27/2026 09:00 | 100 | 260.45 |
| 10/27/2026 09:00 | 200 | 260.45 |
| 10/27/2026 09:00 | 230 | 260.45 |
| 10/27/2026 09:00 | 115 | 260.45 |
| 10/27/2026 09:00 | 3325 | 260.45 |
| 10/27/2026 09:00 | 11 | 260.45 |
| 10/27/2026 09:00 | 7 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 7 | 260.45 |
| 10/27/2026 09:00 | 1067 | 260.45 |
| 10/27/2026 09:00 | 60 | 260.45 |
| 10/27/2026 09:00 | 44 | 260.45 |
| 10/27/2026 09:00 | 26 | 260.45 |
| 10/27/2026 09:00 | 114 | 260.45 |
| 10/27/2026 09:00 | 89 | 260.45 |
| 10/27/2026 09:00 | 235 | 260.45 |
| 10/27/2026 09:00 | 58 | 260.45 |
| 10/27/2026 09:00 | 88 | 260.45 |
| 10/27/2026 09:00 | 482 | 260.45 |
| 10/27/2026 09:00 | 2386 | 260.45 |
| 10/27/2026 09:00 | 19 | 260.45 |
| 10/27/2026 09:00 | 795 | 260.45 |
| 10/27/2026 09:00 | 562 | 260.45 |
| 10/27/2026 09:00 | 1093 | 260.45 |
| 10/27/2026 09:00 | 29 | 260.45 |
| 10/27/2026 09:00 | 77 | 260.45 |
| 10/27/2026 09:00 | 206 | 260.45 |
| 10/27/2026 09:00 | 218 | 260.45 |
| 10/27/2026 09:00 | 35 | 260.45 |
| 10/27/2026 09:00 | 1643 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 77 | 260.45 |
| 10/27/2026 09:00 | 336 | 260.45 |
| 10/27/2026 09:00 | 57 | 260.45 |
| 10/27/2026 09:00 | 30 | 260.45 |
| 10/27/2026 09:00 | 30 | 260.45 |
| 10/27/2026 09:00 | 11 | 260.45 |
| 10/27/2026 09:00 | 61 | 260.45 |
| 10/27/2026 09:00 | 143 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 147 | 260.45 |
| 10/27/2026 09:00 | 17 | 260.45 |
| 10/27/2026 09:00 | 200 | 260.45 |
| 10/27/2026 09:00 | 44 | 260.45 |
| 10/27/2026 09:00 | 80 | 260.45 |
| 10/27/2026 09:00 | 95 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 656 | 260.45 |
| 10/27/2026 09:00 | 196 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 478 | 260.45 |
| 10/27/2026 09:00 | 78 | 260.45 |
| 10/27/2026 09:00 | 200 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 55 | 260.45 |
| 10/27/2026 09:00 | 130 | 260.45 |
| 10/27/2026 09:00 | 231 | 260.45 |
| 10/27/2026 09:00 | 133 | 260.45 |
| 10/27/2026 09:00 | 44 | 260.45 |
| 10/27/2026 09:00 | 86 | 260.45 |
| 10/27/2026 09:00 | 80 | 260.45 |
| 10/27/2026 09:00 | 97 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 72 | 260.45 |
| 10/27/2026 09:00 | 769 | 260.45 |
| 10/27/2026 09:00 | 44 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 861 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 32 | 260.45 |
| 10/27/2026 09:00 | 2381 | 260.45 |
| 10/27/2026 09:00 | 68 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 126 | 260.45 |
| 10/27/2026 09:00 | 165 | 260.45 |
| 10/27/2026 09:00 | 31 | 260.45 |
| 10/27/2026 09:00 | 555 | 260.45 |
| 10/27/2026 09:00 | 200 | 260.45 |
| 10/27/2026 09:00 | 199 | 260.45 |
| 10/27/2026 09:00 | 65 | 260.45 |
| 10/27/2026 09:00 | 61 | 260.45 |
| 10/27/2026 09:00 | 82 | 260.45 |
| 10/27/2026 09:00 | 60 | 260.45 |
| 10/27/2026 09:00 | 146 | 260.45 |
| 10/27/2026 09:00 | 15 | 260.45 |
| 10/27/2026 09:00 | 16 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 87 | 260.45 |
| 10/27/2026 09:00 | 59 | 260.45 |
| 10/27/2026 09:00 | 713 | 260.45 |
| 10/27/2026 09:00 | 103 | 260.45 |
| 10/27/2026 09:00 | 602 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 7 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 15 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 4 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 57 | 260.45 |
| 10/27/2026 09:00 | 40 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 191 | 260.45 |
| 10/27/2026 09:00 | 37 | 260.45 |
| 10/27/2026 09:00 | 53 | 260.45 |
| 10/27/2026 09:00 | 19 | 260.45 |
| 10/27/2026 09:00 | 457 | 260.45 |
| 10/27/2026 09:00 | 55 | 260.45 |
| 10/27/2026 09:00 | 12 | 260.45 |
| 10/27/2026 09:00 | 47 | 260.45 |
| 10/27/2026 09:00 | 124 | 260.45 |
| 10/27/2026 09:00 | 629 | 260.45 |
| 10/27/2026 09:00 | 35 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 110 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 18 | 260.45 |
| 10/27/2026 09:00 | 30 | 260.45 |
| 10/27/2026 09:00 | 38 | 260.45 |
| 10/27/2026 09:00 | 150 | 260.45 |
| 10/27/2026 09:00 | 82 | 260.45 |
| 10/27/2026 09:00 | 294 | 260.45 |
| 10/27/2026 09:00 | 130 | 260.45 |
| 10/27/2026 09:00 | 26 | 260.45 |
| 10/27/2026 09:00 | 114 | 260.45 |
| 10/27/2026 09:00 | 391 | 260.45 |
| 10/27/2026 09:00 | 50 | 260.45 |
| 10/27/2026 09:00 | 177 | 260.45 |
| 10/27/2026 09:00 | 30 | 260.45 |
| 10/27/2026 09:00 | 226 | 260.45 |
| 10/27/2026 09:00 | 41 | 260.45 |
| 10/27/2026 09:00 | 913 | 260.45 |
| 10/27/2026 09:00 | 230 | 260.45 |
| 10/27/2026 09:00 | 12 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 400 | 260.45 |
| 10/27/2026 09:00 | 10 | 260.45 |
| 10/27/2026 09:00 | 35 | 260.45 |
| 10/27/2026 09:00 | 47 | 260.45 |
| 10/27/2026 09:00 | 75 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 40 | 260.45 |
| 10/27/2026 09:00 | 180 | 260.45 |
| 10/27/2026 09:00 | 150 | 260.45 |
| 10/27/2026 09:00 | 9 | 260.45 |
| 10/27/2026 09:00 | 3 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 14 | 260.45 |
| 10/27/2026 09:00 | 55 | 260.45 |
| 10/27/2026 09:00 | 45 | 260.45 |
| 10/27/2026 09:00 | 108 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 45 | 260.45 |
| 10/27/2026 09:00 | 72 | 260.45 |
| 10/27/2026 09:00 | 200 | 260.45 |
| 10/27/2026 09:00 | 6 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 133 | 260.45 |
| 10/27/2026 09:00 | 5 | 260.45 |
| 10/27/2026 09:00 | 23 | 260.45 |
| 10/27/2026 09:00 | 1 | 260.45 |
| 10/27/2026 09:00 | 116 | 260.45 |
| 10/27/2026 09:00 | 12 | 260.45 |
| 10/27/2026 09:00 | 18 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 13 | 260.45 |
| 10/27/2026 09:00 | 2 | 260.45 |
| 10/27/2026 09:00 | 71 | 260.45 |
| 10/27/2026 09:00 | 59 | 260.45 |
| 10/27/2026 09:00 | 19 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |
| 10/27/2026 09:00 | 40 | 260.45 |
| 10/27/2026 09:00 | 20 | 260.45 |
| 10/27/2026 09:00 | 8 | 260.45 |