Large gap with delayed quotes
|
Last quote
08/25/2026
-
11:16:21
|
Bid
08/25/2026 -
11:16:21
|
Bid Volume |
Ask
08/25/2026 -
11:16:21
|
Ask Volume |
|---|---|---|---|---|
|
305.40
+6.15
(
+2.06% )
|
305.35
|
276 |
305.45
|
427 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 11:16 | 266 | 305.40 |
| 08/25/2026 11:16 | 207 | 305.40 |
| 08/25/2026 11:16 | 200 | 305.35 |
| 08/25/2026 11:16 | 3 | 305.35 |
| 08/25/2026 11:16 | 1 | 305.40 |
| 08/25/2026 11:16 | 74 | 305.35 |
| 08/25/2026 11:16 | 68 | 305.40 |
| 08/25/2026 11:16 | 9 | 305.40 |
| 08/25/2026 11:16 | 8 | 305.40 |
| 08/25/2026 11:15 | 50000 | 305.25 |
| 08/25/2026 11:15 | 2 | 305.45 |
| 08/25/2026 11:15 | 55 | 305.40 |
| 08/25/2026 11:15 | 200 | 305.40 |
| 08/25/2026 11:15 | 748 | 305.35 |
| 08/25/2026 11:15 | 51 | 305.45 |
| 08/25/2026 11:15 | 81 | 305.45 |
| 08/25/2026 11:15 | 75 | 305.50 |
| 08/25/2026 11:15 | 946 | 305.50 |
| 08/25/2026 11:15 | 54 | 305.50 |
| 08/25/2026 11:15 | 76 | 305.55 |
| 08/25/2026 11:15 | 123 | 305.55 |
| 08/25/2026 11:15 | 16 | 305.55 |
| 08/25/2026 11:15 | 100 | 305.55 |
| 08/25/2026 11:15 | 73 | 305.55 |
| 08/25/2026 11:15 | 51 | 305.55 |
| 08/25/2026 11:15 | 56 | 305.55 |
| 08/25/2026 11:15 | 16 | 305.55 |
| 08/25/2026 11:15 | 54 | 305.55 |
| 08/25/2026 11:15 | 4 | 305.65 |
| 08/25/2026 11:15 | 134 | 305.65 |
| 08/25/2026 11:15 | 19 | 305.55 |
| 08/25/2026 11:15 | 106 | 305.55 |
| 08/25/2026 11:15 | 75 | 305.55 |
| 08/25/2026 11:15 | 19 | 305.60 |
| 08/25/2026 11:15 | 171 | 305.60 |
| 08/25/2026 11:15 | 117 | 305.575 |
| 08/25/2026 11:15 | 150 | 305.55 |
| 08/25/2026 11:15 | 200 | 305.55 |
| 08/25/2026 11:15 | 175 | 305.50 |
| 08/25/2026 11:15 | 21 | 305.50 |
| 08/25/2026 11:15 | 200 | 305.50 |
| 08/25/2026 11:15 | 65 | 305.50 |
| 08/25/2026 11:15 | 100 | 305.50 |
| 08/25/2026 11:15 | 16 | 305.45 |
| 08/25/2026 11:15 | 200 | 305.45 |
| 08/25/2026 11:15 | 134 | 305.40 |
| 08/25/2026 11:15 | 200 | 305.40 |
| 08/25/2026 11:15 | 150 | 305.40 |
| 08/25/2026 11:15 | 2000 | 305.35 |
| 08/25/2026 11:15 | 69 | 305.35 |
| 08/25/2026 11:15 | 268 | 305.35 |
| 08/25/2026 11:15 | 134 | 305.35 |
| 08/25/2026 11:15 | 200 | 305.35 |
| 08/25/2026 11:15 | 86 | 305.35 |
| 08/25/2026 11:14 | 88 | 305.25 |
| 08/25/2026 11:14 | 30 | 305.20 |
| 08/25/2026 11:14 | 190 | 305.25 |
| 08/25/2026 11:14 | 100 | 305.25 |
| 08/25/2026 11:14 | 100 | 305.30 |
| 08/25/2026 11:14 | 200 | 305.30 |
| 08/25/2026 11:14 | 52 | 305.25 |
| 08/25/2026 11:14 | 68 | 305.25 |
| 08/25/2026 11:14 | 20 | 305.25 |
| 08/25/2026 11:14 | 90 | 305.30 |
| 08/25/2026 11:14 | 55 | 305.25 |
| 08/25/2026 11:14 | 88 | 305.25 |
| 08/25/2026 11:14 | 88 | 305.25 |
| 08/25/2026 11:14 | 88 | 305.20 |
| 08/25/2026 11:14 | 100 | 305.20 |
| 08/25/2026 11:14 | 100 | 305.20 |
| 08/25/2026 11:14 | 182 | 305.20 |
| 08/25/2026 11:14 | 88 | 305.20 |
| 08/25/2026 11:14 | 134 | 305.30 |
| 08/25/2026 11:14 | 70 | 305.30 |
| 08/25/2026 11:14 | 88 | 305.30 |
| 08/25/2026 11:14 | 275 | 305.30 |
| 08/25/2026 11:14 | 86 | 305.30 |
| 08/25/2026 11:14 | 196 | 305.30 |
| 08/25/2026 11:14 | 88 | 305.30 |
| 08/25/2026 11:14 | 69 | 305.30 |
| 08/25/2026 11:14 | 1 | 305.35 |
| 08/25/2026 11:14 | 2000 | 305.35 |
| 08/25/2026 11:14 | 85 | 305.35 |
| 08/25/2026 11:14 | 88 | 305.20 |
| 08/25/2026 11:14 | 82 | 305.20 |
| 08/25/2026 11:14 | 200 | 305.20 |
| 08/25/2026 11:14 | 88 | 305.25 |
| 08/25/2026 11:14 | 106 | 305.25 |
| 08/25/2026 11:14 | 1 | 305.20 |
| 08/25/2026 11:14 | 189 | 305.20 |
| 08/25/2026 11:14 | 55 | 305.30 |
| 08/25/2026 11:14 | 205 | 305.20 |
| 08/25/2026 11:14 | 189 | 305.20 |
| 08/25/2026 11:14 | 106 | 305.20 |
| 08/25/2026 11:14 | 55 | 305.30 |
| 08/25/2026 11:14 | 55 | 305.30 |
| 08/25/2026 11:14 | 88 | 305.30 |
| 08/25/2026 11:14 | 10 | 305.20 |
| 08/25/2026 11:14 | 160 | 305.20 |
| 08/25/2026 11:14 | 100 | 305.20 |
| 08/25/2026 11:14 | 88 | 305.30 |
| 08/25/2026 11:14 | 294 | 305.30 |
| 08/25/2026 11:14 | 275 | 305.25 |
| 08/25/2026 11:14 | 191 | 305.20 |
| 08/25/2026 11:14 | 89 | 305.20 |
| 08/25/2026 11:14 | 61 | 305.30 |
| 08/25/2026 11:14 | 88 | 305.30 |
| 08/25/2026 11:14 | 1 | 305.35 |
| 08/25/2026 11:14 | 130 | 305.35 |
| 08/25/2026 11:14 | 143 | 305.25 |
| 08/25/2026 11:14 | 189 | 305.25 |
| 08/25/2026 11:14 | 88 | 305.25 |
| 08/25/2026 11:14 | 49 | 305.35 |
| 08/25/2026 11:14 | 200 | 305.35 |
| 08/25/2026 11:14 | � | 305.25 |
| 08/25/2026 11:14 | � | 305.30 |
| 08/25/2026 11:14 | 39 | 305.25 |
| 08/25/2026 11:14 | 1 | 305.30 |
| 08/25/2026 11:14 | 134 | 305.35 |
| 08/25/2026 11:14 | 2000 | 305.35 |
| 08/25/2026 11:14 | 85 | 305.35 |
| 08/25/2026 11:14 | 73 | 305.35 |
| 08/25/2026 11:14 | 127 | 305.35 |
| 08/25/2026 11:14 | 173 | 305.25 |
| 08/25/2026 11:14 | 124 | 305.25 |
| 08/25/2026 11:14 | 83 | 305.25 |
| 08/25/2026 11:14 | 111 | 305.30 |
| 08/25/2026 11:14 | 88 | 305.30 |
| 08/25/2026 11:14 | 142 | 305.30 |
| 08/25/2026 11:14 | 36 | 305.25 |
| 08/25/2026 11:14 | 34 | 305.25 |
| 08/25/2026 11:14 | 34 | 305.25 |
| 08/25/2026 11:14 | 30 | 305.25 |
| 08/25/2026 11:14 | 30 | 305.25 |
| 08/25/2026 11:14 | 10 | 305.25 |
| 08/25/2026 11:14 | 29 | 305.25 |
| 08/25/2026 11:14 | 10 | 305.25 |
| 08/25/2026 11:14 | 40 | 305.30 |
| 08/25/2026 11:14 | 665 | 305.30 |
| 08/25/2026 11:14 | 176 | 305.30 |
| 08/25/2026 11:14 | 189 | 305.30 |
| 08/25/2026 11:14 | 55 | 305.30 |
| 08/25/2026 11:14 | 88 | 305.30 |
| 08/25/2026 11:14 | 106 | 305.30 |
| 08/25/2026 11:14 | 71 | 305.35 |
| 08/25/2026 11:14 | 200 | 305.35 |
| 08/25/2026 11:14 | 91 | 305.35 |
| 08/25/2026 11:14 | 74 | 305.35 |
| 08/25/2026 11:14 | 255 | 305.35 |
| 08/25/2026 11:14 | 281 | 305.30 |
| 08/25/2026 11:14 | 282 | 305.30 |
| 08/25/2026 11:14 | 80 | 305.30 |
| 08/25/2026 11:14 | 8 | 305.30 |
| 08/25/2026 11:14 | 134 | 305.30 |
| 08/25/2026 11:14 | 87 | 305.30 |
| 08/25/2026 11:14 | 69 | 305.30 |
| 08/25/2026 11:14 | 106 | 305.30 |
| 08/25/2026 11:14 | 149 | 305.30 |
| 08/25/2026 11:14 | 40 | 305.30 |
| 08/25/2026 11:14 | 69 | 305.30 |
| 08/25/2026 11:14 | 60 | 305.20 |
| 08/25/2026 11:14 | 144 | 305.25 |
| 08/25/2026 11:14 | 195 | 305.15 |
| 08/25/2026 11:14 | 55 | 305.20 |
| 08/25/2026 11:14 | 10 | 305.20 |
| 08/25/2026 11:14 | 60 | 305.20 |
| 08/25/2026 11:14 | 60 | 305.20 |
| 08/25/2026 11:14 | 79 | 305.35 |
| 08/25/2026 11:14 | 74 | 305.35 |
| 08/25/2026 11:14 | 20 | 305.35 |
| 08/25/2026 11:14 | 200 | 305.35 |
| 08/25/2026 11:14 | 134 | 305.30 |
| 08/25/2026 11:14 | 55 | 305.30 |
| 08/25/2026 11:14 | 106 | 305.30 |
| 08/25/2026 11:14 | 70 | 305.30 |
| 08/25/2026 11:14 | 200 | 305.30 |
| 08/25/2026 11:14 | 163 | 305.25 |
| 08/25/2026 11:14 | 26 | 305.25 |
| 08/25/2026 11:14 | 87 | 305.25 |
| 08/25/2026 11:14 | 295 | 305.20 |
| 08/25/2026 11:14 | 55 | 305.20 |
| 08/25/2026 11:14 | 100 | 305.20 |
| 08/25/2026 11:14 | 200 | 305.20 |
| 08/25/2026 11:14 | 134 | 305.30 |
| 08/25/2026 11:14 | 2000 | 305.30 |
| 08/25/2026 11:14 | 182 | 305.30 |
| 08/25/2026 11:14 | 72 | 305.30 |
| 08/25/2026 11:14 | 197 | 305.25 |
| 08/25/2026 11:14 | 73 | 305.25 |
| 08/25/2026 11:14 | 350 | 305.25 |
| 08/25/2026 11:14 | 160 | 305.25 |
| 08/25/2026 11:14 | 21 | 305.25 |
| 08/25/2026 11:13 | 82 | 305.20 |
| 08/25/2026 11:13 | 39 | 305.20 |
| 08/25/2026 11:13 | 70 | 305.20 |
| 08/25/2026 11:13 | 1 | 305.15 |
| 08/25/2026 11:13 | 20 | 305.05 |
| 08/25/2026 11:13 | 53 | 305.10 |
| 08/25/2026 11:13 | 134 | 305.10 |
| 08/25/2026 11:13 | 197 | 305.10 |
| 08/25/2026 11:13 | 106 | 305.10 |
| 08/25/2026 11:13 | 68 | 305.15 |
| 08/25/2026 11:13 | 100 | 305.15 |
| 08/25/2026 11:13 | 10 | 305.05 |
| 08/25/2026 11:13 | 186 | 305.05 |
| 08/25/2026 11:13 | 56 | 305.10 |
| 08/25/2026 11:13 | 88 | 305.10 |
| 08/25/2026 11:13 | 200 | 305.20 |
| 08/25/2026 11:13 | 197 | 305.20 |
| 08/25/2026 11:13 | 177 | 305.20 |
| 08/25/2026 11:13 | 70 | 305.20 |
| 08/25/2026 11:13 | 135 | 305.10 |
| 08/25/2026 11:13 | 264 | 305.10 |
| 08/25/2026 11:13 | 123 | 305.10 |
| 08/25/2026 11:13 | 73 | 305.10 |
| 08/25/2026 11:13 | � | 305.10 |
| 08/25/2026 11:13 | � | 305.05 |
| 08/25/2026 11:13 | 200 | 305.10 |
| 08/25/2026 11:13 | 197 | 305.05 |
| 08/25/2026 11:13 | 100 | 305.05 |
| 08/25/2026 11:12 | 55 | 305.00 |
| 08/25/2026 11:12 | 271 | 304.95 |
| 08/25/2026 11:12 | 82 | 304.95 |
| 08/25/2026 11:12 | 106 | 304.95 |
| 08/25/2026 11:12 | 55 | 304.95 |
| 08/25/2026 11:12 | 189 | 304.95 |
| 08/25/2026 11:12 | 76 | 305.00 |
| 08/25/2026 11:12 | 249 | 305.00 |
| 08/25/2026 11:12 | 54 | 304.90 |
| 08/25/2026 11:12 | 68 | 304.90 |
| 08/25/2026 11:12 | 210 | 304.90 |
| 08/25/2026 11:12 | 98 | 304.90 |
| 08/25/2026 11:12 | 193 | 304.90 |
| 08/25/2026 11:12 | 135 | 304.90 |
| 08/25/2026 11:12 | 22 | 304.90 |
| 08/25/2026 11:12 | 200 | 304.95 |
| 08/25/2026 11:12 | 47 | 304.90 |
| 08/25/2026 11:12 | 189 | 304.90 |
| 08/25/2026 11:12 | 64 | 304.90 |
| 08/25/2026 11:12 | 8 | 304.90 |
| 08/25/2026 11:12 | 52 | 304.90 |
| 08/25/2026 11:12 | 74 | 305.00 |
| 08/25/2026 11:12 | 55 | 305.00 |
| 08/25/2026 11:12 | 106 | 305.00 |
| 08/25/2026 11:12 | 100 | 305.00 |
| 08/25/2026 11:12 | 269 | 305.00 |
| 08/25/2026 11:12 | 68 | 304.95 |
| 08/25/2026 11:12 | 200 | 304.95 |
| 08/25/2026 11:12 | 69 | 304.95 |
| 08/25/2026 11:12 | 40 | 304.95 |
| 08/25/2026 11:12 | 82 | 305.00 |
| 08/25/2026 11:12 | 41 | 305.00 |
| 08/25/2026 11:12 | 228 | 305.00 |
| 08/25/2026 11:12 | 81 | 305.00 |
| 08/25/2026 11:12 | 93 | 305.00 |
| 08/25/2026 11:12 | 77 | 305.00 |
| 08/25/2026 11:12 | 180 | 305.00 |
| 08/25/2026 11:12 | 14 | 305.00 |
| 08/25/2026 11:12 | 86 | 305.00 |
| 08/25/2026 11:12 | 105 | 305.00 |
| 08/25/2026 11:12 | 11 | 305.00 |
| 08/25/2026 11:12 | 110 | 304.95 |
| 08/25/2026 11:12 | 10 | 304.95 |
| 08/25/2026 11:12 | 60 | 304.95 |
| 08/25/2026 11:12 | 20 | 304.95 |
| 08/25/2026 11:12 | 17 | 304.95 |
| 08/25/2026 11:12 | 88 | 305.00 |
| 08/25/2026 11:12 | 95 | 305.00 |
| 08/25/2026 11:12 | 59 | 304.95 |
| 08/25/2026 11:12 | 71 | 304.95 |
| 08/25/2026 11:12 | 12 | 304.95 |
| 08/25/2026 11:12 | 68 | 304.95 |
| 08/25/2026 11:12 | 75 | 305.00 |
| 08/25/2026 11:12 | 88 | 305.00 |
| 08/25/2026 11:12 | 200 | 305.00 |
| 08/25/2026 11:12 | 188 | 305.00 |
| 08/25/2026 11:12 | 74 | 305.00 |
| 08/25/2026 11:12 | 30 | 305.00 |
| 08/25/2026 11:12 | 22 | 305.00 |
| 08/25/2026 11:12 | 95 | 305.00 |
| 08/25/2026 11:12 | 135 | 305.00 |
| 08/25/2026 11:12 | 55 | 305.00 |
| 08/25/2026 11:12 | 95 | 305.00 |
| 08/25/2026 11:12 | 72 | 305.05 |
| 08/25/2026 11:12 | 214 | 305.05 |
| 08/25/2026 11:12 | 100 | 305.05 |
| 08/25/2026 11:12 | 197 | 305.10 |
| 08/25/2026 11:12 | 105 | 305.10 |
| 08/25/2026 11:12 | 1 | 305.10 |
| 08/25/2026 11:12 | 5 | 305.00 |
| 08/25/2026 11:12 | 16 | 304.95 |
| 08/25/2026 11:12 | 67 | 304.95 |
| 08/25/2026 11:12 | 74 | 304.95 |
| 08/25/2026 11:12 | 37 | 304.95 |
| 08/25/2026 11:12 | 55 | 304.95 |
| 08/25/2026 11:12 | 54 | 304.95 |
| 08/25/2026 11:12 | 88 | 304.95 |
| 08/25/2026 11:12 | 42 | 304.95 |
| 08/25/2026 11:12 | 75 | 304.95 |
| 08/25/2026 11:12 | 75 | 305.00 |
| 08/25/2026 11:12 | 73 | 305.00 |
| 08/25/2026 11:12 | 1869 | 305.00 |
| 08/25/2026 11:12 | 23 | 305.00 |
| 08/25/2026 11:12 | 17 | 305.05 |
| 08/25/2026 11:12 | 44 | 305.05 |
| 08/25/2026 11:12 | 25 | 305.00 |
| 08/25/2026 11:12 | 100 | 305.00 |
| 08/25/2026 11:12 | 80 | 305.00 |
| 08/25/2026 11:12 | 60 | 304.90 |
| 08/25/2026 11:12 | 100 | 304.90 |
| 08/25/2026 11:12 | 79 | 304.90 |
| 08/25/2026 11:12 | 292 | 304.90 |
| 08/25/2026 11:12 | 135 | 304.90 |
| 08/25/2026 11:12 | 197 | 304.90 |
| 08/25/2026 11:12 | 5 | 304.90 |
| 08/25/2026 11:12 | 141 | 304.90 |
| 08/25/2026 11:12 | 150 | 304.90 |
| 08/25/2026 11:12 | 55 | 304.95 |
| 08/25/2026 11:12 | 30 | 304.95 |
| 08/25/2026 11:12 | 10 | 304.95 |
| 08/25/2026 11:12 | 68 | 304.95 |
| 08/25/2026 11:12 | 200 | 304.95 |
| 08/25/2026 11:12 | 28 | 305.00 |
| 08/25/2026 11:12 | 152 | 305.05 |
| 08/25/2026 11:12 | 16 | 305.05 |
| 08/25/2026 11:12 | 196 | 305.10 |
| 08/25/2026 11:12 | 146 | 305.15 |
| 08/25/2026 11:12 | 72 | 305.15 |
| 08/25/2026 11:11 | 23 | 305.20 |
| 08/25/2026 11:11 | 3 | 305.15 |
| 08/25/2026 11:11 | 67 | 305.15 |
| 08/25/2026 11:11 | 3 | 305.15 |
| 08/25/2026 11:11 | 40 | 305.15 |
| 08/25/2026 11:11 | 38 | 305.20 |
| 08/25/2026 11:11 | 4 | 305.20 |
| 08/25/2026 11:11 | 58 | 305.20 |
| 08/25/2026 11:11 | 77 | 305.20 |
| 08/25/2026 11:11 | 73 | 305.20 |
| 08/25/2026 11:11 | 19 | 305.20 |
| 08/25/2026 11:11 | 100 | 305.20 |
| 08/25/2026 11:11 | 53 | 305.20 |
| 08/25/2026 11:11 | 125 | 305.20 |
| 08/25/2026 11:11 | 74 | 305.20 |
| 08/25/2026 11:11 | 28 | 305.20 |
| 08/25/2026 11:11 | 100 | 305.20 |
| 08/25/2026 11:11 | 19 | 305.20 |
| 08/25/2026 11:11 | 37 | 305.20 |
| 08/25/2026 11:11 | 3 | 305.20 |
| 08/25/2026 11:11 | 1 | 305.30 |
| 08/25/2026 11:11 | 3 | 305.25 |
| 08/25/2026 11:11 | 50 | 305.25 |
| 08/25/2026 11:11 | 30 | 305.25 |
| 08/25/2026 11:11 | 50 | 305.20 |
| 08/25/2026 11:11 | 10 | 305.25 |
| 08/25/2026 11:11 | 95 | 305.20 |
| 08/25/2026 11:11 | 55 | 305.20 |
| 08/25/2026 11:11 | 100 | 305.20 |
| 08/25/2026 11:11 | 42 | 305.20 |
| 08/25/2026 11:11 | 3 | 305.20 |
| 08/25/2026 11:11 | 113 | 305.20 |
| 08/25/2026 11:11 | 72 | 305.25 |
| 08/25/2026 11:11 | 10 | 305.25 |
| 08/25/2026 11:11 | 20 | 305.25 |
| 08/25/2026 11:11 | 29 | 305.25 |
| 08/25/2026 11:11 | 1 | 305.30 |
| 08/25/2026 11:11 | 70 | 305.30 |
| 08/25/2026 11:11 | 197 | 305.30 |
| 08/25/2026 11:11 | 81 | 305.30 |
| 08/25/2026 11:11 | 69 | 305.30 |
| 08/25/2026 11:10 | 75 | 305.20 |
| 08/25/2026 11:10 | 26 | 305.20 |
| 08/25/2026 11:10 | 73 | 305.20 |
| 08/25/2026 11:10 | 40 | 305.20 |
| 08/25/2026 11:10 | 76 | 305.20 |
| 08/25/2026 11:10 | 74 | 305.20 |
| 08/25/2026 11:10 | 1 | 305.25 |
| 08/25/2026 11:10 | 98 | 305.20 |
| 08/25/2026 11:10 | 70 | 305.20 |
| 08/25/2026 11:10 | 140 | 305.20 |
| 08/25/2026 11:10 | 134 | 305.20 |
| 08/25/2026 11:10 | 51 | 305.20 |
| 08/25/2026 11:10 | 58 | 305.20 |
| 08/25/2026 11:10 | 105 | 305.20 |
| 08/25/2026 11:10 | 72 | 305.20 |
| 08/25/2026 11:09 | 600 | 305.25 |
| 08/25/2026 11:09 | 32 | 305.25 |
| 08/25/2026 11:09 | 74 | 305.25 |
| 08/25/2026 11:09 | 70 | 305.20 |
| 08/25/2026 11:09 | 75 | 305.20 |
| 08/25/2026 11:09 | 2 | 305.15 |
| 08/25/2026 11:08 | 63 | 305.05 |
| 08/25/2026 11:08 | 100 | 305.00 |
| 08/25/2026 11:08 | 70 | 305.05 |
| 08/25/2026 11:08 | 177 | 305.10 |
| 08/25/2026 11:08 | 67 | 305.10 |
| 08/25/2026 11:08 | 141 | 305.10 |
| 08/25/2026 11:08 | 191 | 305.10 |
| 08/25/2026 11:08 | 84 | 305.10 |
| 08/25/2026 11:08 | 244 | 305.15 |
| 08/25/2026 11:08 | 131 | 305.15 |
| 08/25/2026 11:08 | 235 | 305.15 |
| 08/25/2026 11:08 | 401 | 305.15 |
| 08/25/2026 11:08 | 24 | 305.20 |
| 08/25/2026 11:08 | 120 | 305.20 |
| 08/25/2026 11:08 | 73 | 305.20 |
| 08/25/2026 11:08 | 146 | 305.20 |
| 08/25/2026 11:08 | 252 | 305.25 |
| 08/25/2026 11:08 | 3 | 305.25 |
| 08/25/2026 11:08 | 2 | 305.25 |
| 08/25/2026 11:08 | 50 | 305.25 |
| 08/25/2026 11:08 | 273 | 305.25 |
| 08/25/2026 11:08 | 142 | 305.25 |
| 08/25/2026 11:08 | 112 | 305.25 |
| 08/25/2026 11:08 | 51 | 305.25 |
| 08/25/2026 11:08 | 47 | 305.25 |
| 08/25/2026 11:08 | 38 | 305.25 |
| 08/25/2026 11:08 | 24 | 305.25 |
| 08/25/2026 11:08 | 78 | 305.30 |
| 08/25/2026 11:08 | 47 | 305.25 |
| 08/25/2026 11:08 | 53 | 305.25 |
| 08/25/2026 11:07 | 110 | 305.25 |
| 08/25/2026 11:07 | 69 | 305.30 |
| 08/25/2026 11:07 | 70 | 305.25 |
| 08/25/2026 11:07 | 88 | 305.25 |
| 08/25/2026 11:07 | 141 | 305.20 |
| 08/25/2026 11:07 | 259 | 305.20 |
| 08/25/2026 11:06 | 60 | 305.25 |
| 08/25/2026 11:06 | 200 | 305.25 |
| 08/25/2026 11:06 | 25 | 305.20 |
| 08/25/2026 11:06 | 291 | 305.20 |
| 08/25/2026 11:06 | 146 | 305.20 |
| 08/25/2026 11:06 | 46 | 305.20 |
| 08/25/2026 11:06 | 100 | 305.20 |
| 08/25/2026 11:06 | 25 | 305.25 |
| 08/25/2026 11:06 | 44 | 305.25 |
| 08/25/2026 11:06 | 75 | 305.25 |
| 08/25/2026 11:06 | 93 | 305.25 |
| 08/25/2026 11:06 | 53 | 305.30 |
| 08/25/2026 11:06 | 23 | 305.30 |
| 08/25/2026 11:06 | 7 | 305.25 |
| 08/25/2026 11:06 | 52 | 305.30 |
| 08/25/2026 11:06 | 155 | 305.25 |
| 08/25/2026 11:05 | 17 | 305.25 |
| 08/25/2026 11:05 | 19 | 305.25 |
| 08/25/2026 11:05 | 150 | 305.25 |
| 08/25/2026 11:05 | 125 | 305.25 |
| 08/25/2026 11:05 | 99 | 305.25 |
| 08/25/2026 11:05 | 52 | 305.25 |
| 08/25/2026 11:05 | 148 | 305.25 |
| 08/25/2026 11:05 | 46 | 305.35 |
| 08/25/2026 11:05 | 55 | 305.35 |
| 08/25/2026 11:05 | 68 | 305.35 |
| 08/25/2026 11:05 | 74 | 305.35 |
| 08/25/2026 11:05 | 200 | 305.35 |
| 08/25/2026 11:05 | 84 | 305.25 |
| 08/25/2026 11:05 | 12 | 305.25 |
| 08/25/2026 11:05 | 94 | 305.25 |
| 08/25/2026 11:05 | 83 | 305.20 |
| 08/25/2026 11:05 | 77 | 305.15 |
| 08/25/2026 11:05 | 71 | 305.20 |
| 08/25/2026 11:05 | 129 | 305.20 |
| 08/25/2026 11:05 | 10 | 305.20 |
| 08/25/2026 11:05 | 81 | 305.20 |
| 08/25/2026 11:05 | 300 | 305.20 |
| 08/25/2026 11:05 | 102 | 305.20 |
| 08/25/2026 11:05 | 7 | 305.20 |
| 08/25/2026 11:05 | 23 | 305.20 |
| 08/25/2026 11:05 | 179 | 305.15 |
| 08/25/2026 11:05 | 19 | 305.05 |
| 08/25/2026 11:05 | 19 | 305.05 |
| 08/25/2026 11:05 | � | 305.05 |
| 08/25/2026 11:05 | � | 305.10 |
| 08/25/2026 11:05 | 10 | 305.05 |
| 08/25/2026 11:05 | 61 | 305.10 |
| 08/25/2026 11:05 | 180 | 305.05 |
| 08/25/2026 11:05 | 10 | 305.05 |
| 08/25/2026 11:05 | 55 | 305.10 |
| 08/25/2026 11:05 | 88 | 305.10 |
| 08/25/2026 11:05 | 10 | 305.10 |
| 08/25/2026 11:05 | 50 | 305.10 |
| 08/25/2026 11:05 | 15 | 305.10 |
| 08/25/2026 11:05 | 48 | 305.10 |
| 08/25/2026 11:05 | 45 | 305.05 |
| 08/25/2026 11:05 | 12 | 305.10 |
| 08/25/2026 11:05 | 314 | 305.10 |
| 08/25/2026 11:05 | 5 | 305.10 |
| 08/25/2026 11:05 | 48 | 305.10 |
| 08/25/2026 11:05 | 20 | 305.10 |
| 08/25/2026 11:05 | 232 | 305.10 |
| 08/25/2026 11:05 | 223 | 305.15 |
| 08/25/2026 11:05 | 81 | 305.15 |
| 08/25/2026 11:05 | 152 | 305.15 |
| 08/25/2026 11:05 | 76 | 305.15 |
| 08/25/2026 11:05 | 145 | 305.20 |
| 08/25/2026 11:05 | 24 | 305.20 |
| 08/25/2026 11:05 | 13 | 305.20 |
| 08/25/2026 11:05 | 134 | 305.20 |
| 08/25/2026 11:04 | 10 | 305.20 |
| 08/25/2026 11:04 | 3 | 305.20 |
| 08/25/2026 11:04 | 107 | 305.20 |
| 08/25/2026 11:04 | 26 | 305.20 |
| 08/25/2026 11:04 | 63 | 305.20 |
| 08/25/2026 11:04 | 76 | 305.20 |
| 08/25/2026 11:04 | 88 | 305.20 |
| 08/25/2026 11:04 | 55 | 305.20 |
| 08/25/2026 11:04 | 70 | 305.20 |
| 08/25/2026 11:04 | 73 | 305.25 |
| 08/25/2026 11:04 | 74 | 305.20 |
| 08/25/2026 11:04 | 71 | 305.20 |
| 08/25/2026 11:04 | 197 | 305.20 |
| 08/25/2026 11:04 | 83 | 305.20 |
| 08/25/2026 11:04 | 79 | 305.20 |
| 08/25/2026 11:04 | 75 | 305.20 |
| 08/25/2026 11:04 | 134 | 305.20 |
| 08/25/2026 11:04 | 39 | 305.20 |
| 08/25/2026 11:04 | 26 | 305.20 |
| 08/25/2026 11:04 | 70 | 305.20 |
| 08/25/2026 11:04 | 152 | 305.20 |
| 08/25/2026 11:04 | 1 | 305.25 |
| 08/25/2026 11:04 | 70 | 305.25 |
| 08/25/2026 11:04 | 151 | 305.25 |
| 08/25/2026 11:04 | 120 | 305.25 |
| 08/25/2026 11:04 | 60 | 305.25 |
| 08/25/2026 11:04 | 30 | 305.30 |
| 08/25/2026 11:04 | 189 | 305.35 |
| 08/25/2026 11:04 | 55 | 305.35 |
| 08/25/2026 11:04 | 73 | 305.35 |
| 08/25/2026 11:04 | 55 | 305.35 |
| 08/25/2026 11:04 | 189 | 305.30 |
| 08/25/2026 11:04 | 73 | 305.30 |
| 08/25/2026 11:04 | 44 | 305.25 |
| 08/25/2026 11:04 | 30 | 305.25 |
| 08/25/2026 11:04 | 118 | 305.15 |
| 08/25/2026 11:04 | 206 | 305.15 |
| 08/25/2026 11:04 | 86 | 305.15 |
| 08/25/2026 11:04 | 140 | 305.15 |
| 08/25/2026 11:04 | 147 | 305.20 |
| 08/25/2026 11:04 | 64 | 305.15 |
| 08/25/2026 11:04 | 48 | 305.05 |
| 08/25/2026 11:04 | 74 | 305.05 |
| 08/25/2026 11:04 | 189 | 305.05 |
| 08/25/2026 11:04 | 55 | 305.05 |
| 08/25/2026 11:04 | 134 | 305.10 |
| 08/25/2026 11:04 | 87 | 305.10 |
| 08/25/2026 11:04 | 77 | 305.10 |
| 08/25/2026 11:04 | 74 | 305.10 |
| 08/25/2026 11:04 | 189 | 305.10 |
| 08/25/2026 11:04 | 55 | 305.10 |
| 08/25/2026 11:04 | 100 | 305.10 |
| 08/25/2026 11:04 | 500 | 305.15 |
| 08/25/2026 11:04 | 1000 | 305.15 |
| 08/25/2026 11:04 | 4 | 305.15 |
| 08/25/2026 11:04 | 189 | 305.15 |
| 08/25/2026 11:04 | 77 | 305.15 |
| 08/25/2026 11:04 | 74 | 305.15 |
| 08/25/2026 11:04 | 79 | 305.15 |
| 08/25/2026 11:04 | 134 | 305.15 |
| 08/25/2026 11:04 | 375 | 305.15 |
| 08/25/2026 11:04 | 412 | 305.15 |
| 08/25/2026 11:04 | 248 | 305.15 |
| 08/25/2026 11:04 | 104 | 305.15 |
| 08/25/2026 11:04 | 69 | 305.20 |
| 08/25/2026 11:04 | 134 | 305.20 |
| 08/25/2026 11:04 | 500 | 305.20 |
| 08/25/2026 11:04 | 201 | 305.20 |
| 08/25/2026 11:04 | 189 | 305.20 |
| 08/25/2026 11:04 | 55 | 305.20 |
| 08/25/2026 11:04 | 73 | 305.25 |
| 08/25/2026 11:04 | 2 | 305.25 |
| 08/25/2026 11:04 | 134 | 305.25 |
| 08/25/2026 11:04 | 146 | 305.25 |
| 08/25/2026 11:04 | 100 | 305.25 |
| 08/25/2026 11:04 | 200 | 305.25 |
| 08/25/2026 11:04 | 69 | 305.25 |
| 08/25/2026 11:04 | 58 | 305.25 |
| 08/25/2026 11:03 | 40 | 305.30 |
| 08/25/2026 11:03 | 40 | 305.30 |
| 08/25/2026 11:03 | 69 | 305.30 |
| 08/25/2026 11:03 | 80 | 305.30 |
| 08/25/2026 11:03 | 30 | 305.30 |
| 08/25/2026 11:03 | 200 | 305.25 |
| 08/25/2026 11:03 | 131 | 305.30 |
| 08/25/2026 11:03 | 69 | 305.30 |
| 08/25/2026 11:03 | 45 | 305.30 |
| 08/25/2026 11:03 | 17 | 305.25 |
| 08/25/2026 11:03 | 18 | 305.25 |
| 08/25/2026 11:03 | 45 | 305.25 |
| 08/25/2026 11:03 | 37 | 305.30 |
| 08/25/2026 11:03 | 20 | 305.30 |
| 08/25/2026 11:03 | 80 | 305.30 |
| 08/25/2026 11:03 | 10 | 305.25 |
| 08/25/2026 11:03 | 141 | 305.25 |
| 08/25/2026 11:03 | 54 | 305.25 |
| 08/25/2026 11:03 | 50 | 305.25 |
| 08/25/2026 11:03 | 45 | 305.30 |
| 08/25/2026 11:03 | 13 | 305.30 |
| 08/25/2026 11:03 | 58 | 305.30 |
| 08/25/2026 11:03 | 74 | 305.30 |
| 08/25/2026 11:03 | 30 | 305.30 |
| 08/25/2026 11:03 | 5 | 305.30 |
| 08/25/2026 11:03 | 70 | 305.30 |
| 08/25/2026 11:03 | 25 | 305.30 |
| 08/25/2026 11:03 | 20 | 305.30 |
| 08/25/2026 11:03 | 59 | 305.30 |
| 08/25/2026 11:03 | 73 | 305.30 |
| 08/25/2026 11:03 | 54 | 305.30 |
| 08/25/2026 11:03 | 314 | 305.30 |
| 08/25/2026 11:02 | 1 | 305.30 |
| 08/25/2026 11:02 | 70 | 305.25 |
| 08/25/2026 11:02 | 55 | 305.25 |
| 08/25/2026 11:02 | 75 | 305.25 |
| 08/25/2026 11:02 | 30 | 305.275 |
| 08/25/2026 11:02 | 71 | 305.25 |
| 08/25/2026 11:02 | 143 | 305.20 |
| 08/25/2026 11:02 | 71 | 305.20 |
| 08/25/2026 11:02 | 75 | 305.20 |
| 08/25/2026 11:02 | 55 | 305.20 |
| 08/25/2026 11:02 | 72 | 305.20 |
| 08/25/2026 11:02 | 334 | 305.20 |
| 08/25/2026 11:02 | 197 | 305.25 |
| 08/25/2026 11:02 | 74 | 305.25 |
| 08/25/2026 11:02 | 8 | 305.20 |
| 08/25/2026 11:02 | 100 | 305.25 |
| 08/25/2026 11:02 | 27 | 305.25 |
| 08/25/2026 11:01 | 58 | 305.25 |
| 08/25/2026 11:01 | 72 | 305.25 |
| 08/25/2026 11:01 | 55 | 305.25 |
| 08/25/2026 11:01 | 70 | 305.25 |
| 08/25/2026 11:01 | 95 | 305.25 |
| 08/25/2026 11:01 | 10 | 305.30 |
| 08/25/2026 11:01 | 61 | 305.25 |
| 08/25/2026 11:01 | 25 | 305.25 |
| 08/25/2026 11:01 | 60 | 305.25 |
| 08/25/2026 11:01 | 6 | 305.25 |
| 08/25/2026 11:01 | 10 | 305.25 |
| 08/25/2026 11:01 | 104 | 305.25 |
| 08/25/2026 11:01 | 92 | 305.25 |
| 08/25/2026 11:01 | 64 | 305.25 |
| 08/25/2026 11:01 | 85 | 305.25 |
| 08/25/2026 11:01 | 53 | 305.25 |
| 08/25/2026 11:01 | 53 | 305.25 |
| 08/25/2026 11:01 | 53 | 305.25 |
| 08/25/2026 11:01 | 53 | 305.25 |
| 08/25/2026 11:01 | 53 | 305.25 |
| 08/25/2026 11:01 | 73 | 305.25 |
| 08/25/2026 11:01 | 3 | 305.25 |
| 08/25/2026 11:01 | 53 | 305.25 |
| 08/25/2026 11:01 | 70 | 305.30 |
| 08/25/2026 11:01 | 120 | 305.30 |
| 08/25/2026 11:01 | 583 | 305.30 |
| 08/25/2026 11:01 | 125 | 305.30 |
| 08/25/2026 11:01 | 362 | 305.30 |
| 08/25/2026 11:01 | 380 | 305.30 |
| 08/25/2026 11:01 | 79 | 305.35 |
| 08/25/2026 11:01 | 76 | 305.35 |
| 08/25/2026 11:01 | 40 | 305.35 |
| 08/25/2026 11:01 | 40 | 305.35 |
| 08/25/2026 11:01 | 30 | 305.35 |
| 08/25/2026 11:00 | 40 | 305.30 |
| 08/25/2026 11:00 | 200 | 305.35 |
| 08/25/2026 11:00 | 40 | 305.30 |
| 08/25/2026 11:00 | 75 | 305.35 |
| 08/25/2026 11:00 | 40 | 305.30 |
| 08/25/2026 11:00 | 72 | 305.40 |
| 08/25/2026 11:00 | 108 | 305.30 |
| 08/25/2026 11:00 | 30 | 305.30 |
| 08/25/2026 11:00 | 59 | 305.40 |
| 08/25/2026 11:00 | 90 | 305.40 |
| 08/25/2026 11:00 | 3 | 305.40 |
| 08/25/2026 11:00 | 71 | 305.30 |
| 08/25/2026 11:00 | 78 | 305.30 |
| 08/25/2026 11:00 | 10 | 305.30 |
| 08/25/2026 11:00 | 63 | 305.25 |
| 08/25/2026 11:00 | 189 | 305.25 |
| 08/25/2026 11:00 | 30 | 305.25 |
| 08/25/2026 11:00 | 10 | 305.25 |
| 08/25/2026 11:00 | 120 | 305.25 |
| 08/25/2026 11:00 | 41 | 305.25 |
| 08/25/2026 11:00 | 9 | 305.25 |
| 08/25/2026 11:00 | 134 | 305.25 |
| 08/25/2026 11:00 | 55 | 305.25 |
| 08/25/2026 11:00 | 100 | 305.25 |
| 08/25/2026 11:00 | 6 | 305.25 |
| 08/25/2026 11:00 | 195 | 305.30 |
| 08/25/2026 11:00 | 68 | 305.35 |
| 08/25/2026 11:00 | 242 | 305.35 |
| 08/25/2026 11:00 | 1 | 305.40 |
| 08/25/2026 11:00 | 69 | 305.40 |
| 08/25/2026 11:00 | 197 | 305.35 |
| 08/25/2026 11:00 | 55 | 305.35 |
| 08/25/2026 11:00 | 284 | 305.35 |
| 08/25/2026 11:00 | 200 | 305.35 |
| 08/25/2026 11:00 | 75 | 305.35 |
| 08/25/2026 11:00 | 134 | 305.45 |
| 08/25/2026 11:00 | 295 | 305.45 |
| 08/25/2026 11:00 | 189 | 305.45 |
| 08/25/2026 11:00 | 71 | 305.45 |
| 08/25/2026 11:00 | 134 | 305.40 |
| 08/25/2026 11:00 | 189 | 305.40 |
| 08/25/2026 11:00 | 69 | 305.40 |
| 08/25/2026 11:00 | 100 | 305.40 |
| 08/25/2026 11:00 | 500 | 305.35 |
| 08/25/2026 11:00 | 98 | 305.35 |
| 08/25/2026 11:00 | 159 | 305.35 |
| 08/25/2026 11:00 | 184 | 305.30 |
| 08/25/2026 11:00 | 130 | 305.25 |
| 08/25/2026 11:00 | 105 | 305.30 |
| 08/25/2026 11:00 | 60 | 305.25 |
| 08/25/2026 11:00 | 7 | 305.25 |
| 08/25/2026 11:00 | 10 | 305.35 |
| 08/25/2026 11:00 | 82 | 305.25 |
| 08/25/2026 11:00 | 112 | 305.25 |
| 08/25/2026 11:00 | 68 | 305.25 |
| 08/25/2026 10:59 | 51 | 305.35 |
| 08/25/2026 10:59 | 50 | 305.35 |
| 08/25/2026 10:59 | 174 | 305.30 |
| 08/25/2026 10:59 | 106 | 305.30 |
| 08/25/2026 10:59 | 100 | 305.25 |
| 08/25/2026 10:59 | 20 | 305.25 |
| 08/25/2026 10:59 | 158 | 305.15 |
| 08/25/2026 10:59 | 122 | 305.15 |
| 08/25/2026 10:59 | 10 | 305.15 |
| 08/25/2026 10:59 | 50 | 305.15 |
| 08/25/2026 10:59 | 74 | 305.15 |
| 08/25/2026 10:59 | 60 | 305.10 |
| 08/25/2026 10:59 | 60 | 305.10 |
| 08/25/2026 10:59 | 31 | 305.10 |
| 08/25/2026 10:59 | 79 | 305.10 |
| 08/25/2026 10:59 | 240 | 305.15 |
| 08/25/2026 10:59 | 25 | 305.15 |
| 08/25/2026 10:59 | 297 | 305.15 |
| 08/25/2026 10:59 | 55 | 305.15 |
| 08/25/2026 10:59 | 50 | 305.15 |
| 08/25/2026 10:59 | 66 | 305.20 |
| 08/25/2026 10:59 | 84 | 305.20 |
| 08/25/2026 10:59 | 16 | 305.20 |
| 08/25/2026 10:59 | 54 | 305.20 |
| 08/25/2026 10:59 | 10 | 305.20 |
| 08/25/2026 10:59 | 34 | 305.20 |
| 08/25/2026 10:59 | 10 | 305.20 |
| 08/25/2026 10:59 | 44 | 305.20 |
| 08/25/2026 10:59 | 10 | 305.20 |
| 08/25/2026 10:59 | 44 | 305.20 |
| 08/25/2026 10:59 | 50 | 305.20 |
| 08/25/2026 10:59 | 71 | 305.20 |
| 08/25/2026 10:59 | 54 | 305.20 |
| 08/25/2026 10:59 | 1000 | 305.20 |
| 08/25/2026 10:59 | 142 | 305.20 |
| 08/25/2026 10:59 | 315 | 305.20 |
| 08/25/2026 10:59 | 108 | 305.20 |
| 08/25/2026 10:59 | 68 | 305.20 |
| 08/25/2026 10:59 | 80 | 305.30 |
| 08/25/2026 10:59 | 37 | 305.30 |
| 08/25/2026 10:59 | 182 | 305.30 |
| 08/25/2026 10:59 | 3 | 305.30 |
| 08/25/2026 10:59 | 162 | 305.30 |
| 08/25/2026 10:59 | 9 | 305.30 |
| 08/25/2026 10:59 | 100 | 305.30 |
| 08/25/2026 10:59 | 17 | 305.35 |
| 08/25/2026 10:59 | 100 | 305.30 |
| 08/25/2026 10:59 | 56 | 305.30 |
| 08/25/2026 10:59 | 55 | 305.30 |
| 08/25/2026 10:59 | 100 | 305.30 |
| 08/25/2026 10:59 | 172 | 305.30 |
| 08/25/2026 10:59 | 17 | 305.30 |
| 08/25/2026 10:59 | 60 | 305.35 |
| 08/25/2026 10:59 | 44 | 305.35 |
| 08/25/2026 10:59 | 10 | 305.35 |
| 08/25/2026 10:59 | 116 | 305.35 |
| 08/25/2026 10:58 | 327 | 305.35 |
| 08/25/2026 10:58 | 41 | 305.25 |
| 08/25/2026 10:58 | 90 | 305.25 |
| 08/25/2026 10:58 | 68 | 305.20 |
| 08/25/2026 10:58 | 80 | 305.20 |
| 08/25/2026 10:58 | 7 | 305.20 |
| 08/25/2026 10:58 | 69 | 305.20 |
| 08/25/2026 10:58 | 114 | 305.20 |
| 08/25/2026 10:58 | 57 | 305.25 |
| 08/25/2026 10:58 | 90 | 305.30 |
| 08/25/2026 10:58 | 112 | 305.25 |
| 08/25/2026 10:58 | 330 | 305.25 |
| 08/25/2026 10:58 | 50 | 305.25 |
| 08/25/2026 10:58 | 29 | 305.35 |
| 08/25/2026 10:58 | 2 | 305.30 |
| 08/25/2026 10:58 | 299 | 305.30 |
| 08/25/2026 10:58 | 69 | 305.30 |
| 08/25/2026 10:58 | 52 | 305.30 |
| 08/25/2026 10:58 | 174 | 305.30 |
| 08/25/2026 10:58 | 109 | 305.30 |
| 08/25/2026 10:58 | 167 | 305.30 |
| 08/25/2026 10:58 | 200 | 305.30 |
| 08/25/2026 10:58 | 210 | 305.35 |
| 08/25/2026 10:58 | 220 | 305.35 |
| 08/25/2026 10:58 | 170 | 305.35 |
| 08/25/2026 10:58 | 271 | 305.35 |
| 08/25/2026 10:58 | 5 | 305.35 |
| 08/25/2026 10:58 | 69 | 305.30 |
| 08/25/2026 10:58 | 209 | 305.30 |
| 08/25/2026 10:58 | 166 | 305.325 |
| 08/25/2026 10:58 | 13 | 305.30 |
| 08/25/2026 10:58 | 1 | 305.30 |
| 08/25/2026 10:58 | 37 | 305.30 |
| 08/25/2026 10:58 | 98 | 305.30 |
| 08/25/2026 10:58 | 66 | 305.25 |
| 08/25/2026 10:58 | 119 | 305.25 |
| 08/25/2026 10:58 | 146 | 305.25 |
| 08/25/2026 10:58 | 73 | 305.25 |
| 08/25/2026 10:58 | 29 | 305.25 |
| 08/25/2026 10:58 | 147 | 305.25 |
| 08/25/2026 10:58 | 110 | 305.25 |
| 08/25/2026 10:58 | 42 | 305.25 |
| 08/25/2026 10:58 | 55 | 305.25 |
| 08/25/2026 10:58 | 33 | 305.25 |
| 08/25/2026 10:57 | 56 | 305.35 |
| 08/25/2026 10:57 | 86 | 305.25 |
| 08/25/2026 10:57 | 10 | 305.30 |
| 08/25/2026 10:57 | 15 | 305.30 |
| 08/25/2026 10:57 | 1 | 305.30 |
| 08/25/2026 10:57 | 86 | 305.25 |
| 08/25/2026 10:57 | 177 | 305.25 |
| 08/25/2026 10:57 | 55 | 305.25 |
| 08/25/2026 10:57 | 150 | 305.25 |
| 08/25/2026 10:57 | 111 | 305.25 |
| 08/25/2026 10:57 | 106 | 305.25 |
| 08/25/2026 10:57 | 54 | 305.25 |
| 08/25/2026 10:57 | 3 | 305.25 |
| 08/25/2026 10:57 | 137 | 305.25 |
| 08/25/2026 10:57 | 141 | 305.25 |
| 08/25/2026 10:57 | 45 | 305.25 |
| 08/25/2026 10:57 | 9 | 305.25 |
| 08/25/2026 10:57 | 109 | 305.25 |
| 08/25/2026 10:57 | 39 | 305.25 |
| 08/25/2026 10:57 | 3 | 305.25 |
| 08/25/2026 10:56 | 12 | 305.25 |
| 08/25/2026 10:56 | 189 | 305.30 |
| 08/25/2026 10:56 | 74 | 305.30 |
| 08/25/2026 10:56 | 133 | 305.35 |
| 08/25/2026 10:56 | 170 | 305.35 |
| 08/25/2026 10:56 | 148 | 305.30 |
| 08/25/2026 10:56 | 95 | 305.25 |
| 08/25/2026 10:56 | 393 | 305.25 |
| 08/25/2026 10:56 | 70 | 305.25 |
| 08/25/2026 10:56 | 200 | 305.25 |
| 08/25/2026 10:56 | 162 | 305.30 |
| 08/25/2026 10:56 | 88 | 305.30 |
| 08/25/2026 10:56 | 22 | 305.30 |
| 08/25/2026 10:56 | 95 | 305.30 |
| 08/25/2026 10:56 | 408 | 305.40 |
| 08/25/2026 10:56 | 74 | 305.40 |
| 08/25/2026 10:56 | 277 | 305.35 |
| 08/25/2026 10:56 | 189 | 305.35 |
| 08/25/2026 10:56 | 275 | 305.35 |
| 08/25/2026 10:56 | 71 | 305.35 |
| 08/25/2026 10:56 | 74 | 305.30 |
| 08/25/2026 10:56 | 49 | 305.30 |
| 08/25/2026 10:56 | 75 | 305.30 |
| 08/25/2026 10:56 | 88 | 305.30 |
| 08/25/2026 10:56 | 280 | 305.30 |
| 08/25/2026 10:56 | 189 | 305.30 |
| 08/25/2026 10:56 | 10 | 305.25 |
| 08/25/2026 10:56 | 88 | 305.25 |
| 08/25/2026 10:56 | 95 | 305.15 |
| 08/25/2026 10:56 | 164 | 305.20 |
| 08/25/2026 10:56 | 70 | 305.20 |
| 08/25/2026 10:56 | 5 | 305.15 |
| 08/25/2026 10:56 | 22 | 305.15 |
| 08/25/2026 10:56 | 197 | 305.15 |
| 08/25/2026 10:56 | 189 | 305.15 |
| 08/25/2026 10:56 | 100 | 305.15 |
| 08/25/2026 10:56 | 151 | 305.15 |
| 08/25/2026 10:56 | 141 | 305.15 |
| 08/25/2026 10:56 | 189 | 305.15 |
| 08/25/2026 10:56 | 275 | 305.15 |
| 08/25/2026 10:56 | 33 | 305.15 |
| 08/25/2026 10:56 | 69 | 305.15 |
| 08/25/2026 10:56 | 129 | 305.10 |
| 08/25/2026 10:56 | 44 | 305.05 |
| 08/25/2026 10:56 | 201 | 305.05 |
| 08/25/2026 10:56 | 98 | 305.00 |
| 08/25/2026 10:56 | 10 | 305.00 |
| 08/25/2026 10:56 | 63 | 305.00 |
| 08/25/2026 10:56 | 14 | 304.95 |
| 08/25/2026 10:56 | 172 | 304.95 |
| 08/25/2026 10:56 | 125 | 304.95 |
| 08/25/2026 10:56 | 76 | 304.95 |
| 08/25/2026 10:56 | 136 | 304.95 |
| 08/25/2026 10:56 | 291 | 304.90 |
| 08/25/2026 10:56 | 79 | 304.90 |
| 08/25/2026 10:56 | 212 | 304.90 |
| 08/25/2026 10:56 | 79 | 304.90 |
| 08/25/2026 10:56 | 565 | 304.90 |
| 08/25/2026 10:56 | 17 | 304.90 |
| 08/25/2026 10:56 | 274 | 304.90 |
| 08/25/2026 10:56 | 291 | 304.90 |
| 08/25/2026 10:56 | 258 | 304.90 |
| 08/25/2026 10:56 | 33 | 304.90 |
| 08/25/2026 10:56 | 258 | 304.90 |
| 08/25/2026 10:56 | 291 | 304.90 |
| 08/25/2026 10:56 | 291 | 304.90 |
| 08/25/2026 10:56 | 291 | 304.90 |
| 08/25/2026 10:56 | 291 | 304.90 |
| 08/25/2026 10:56 | 100 | 304.90 |
| 08/25/2026 10:56 | 200 | 304.90 |
| 08/25/2026 10:56 | 224 | 304.85 |
| 08/25/2026 10:56 | 55 | 304.85 |
| 08/25/2026 10:56 | 189 | 304.85 |
| 08/25/2026 10:56 | 75 | 304.85 |
| 08/25/2026 10:56 | 53 | 304.80 |
| 08/25/2026 10:56 | 100 | 304.80 |
| 08/25/2026 10:56 | 120 | 304.60 |
| 08/25/2026 10:56 | 356 | 304.60 |
| 08/25/2026 10:56 | 4 | 304.60 |
| 08/25/2026 10:56 | 38 | 304.70 |
| 08/25/2026 10:56 | 6 | 304.65 |
| 08/25/2026 10:56 | 100 | 304.65 |
| 08/25/2026 10:56 | 44 | 304.65 |
| 08/25/2026 10:56 | 108 | 304.70 |
| 08/25/2026 10:56 | 55 | 304.70 |
| 08/25/2026 10:56 | 149 | 304.70 |
| 08/25/2026 10:56 | 51 | 304.70 |
| 08/25/2026 10:56 | 53 | 304.75 |
| 08/25/2026 10:56 | 200 | 304.75 |
| 08/25/2026 10:56 | 70 | 304.75 |
| 08/25/2026 10:56 | 1 | 304.75 |
| 08/25/2026 10:56 | 32 | 304.80 |
| 08/25/2026 10:56 | 200 | 304.80 |
| 08/25/2026 10:56 | 36 | 304.80 |
| 08/25/2026 10:56 | 47 | 304.80 |
| 08/25/2026 10:56 | 74 | 304.85 |
| 08/25/2026 10:55 | 50 | 304.90 |
| 08/25/2026 10:55 | 17 | 304.85 |
| 08/25/2026 10:55 | 89 | 304.85 |
| 08/25/2026 10:55 | 59 | 304.85 |
| 08/25/2026 10:55 | 10 | 304.85 |
| 08/25/2026 10:55 | 18 | 304.85 |
| 08/25/2026 10:55 | 10 | 304.90 |
| 08/25/2026 10:55 | 50 | 304.80 |
| 08/25/2026 10:55 | 88 | 304.90 |
| 08/25/2026 10:55 | 6 | 304.85 |
| 08/25/2026 10:55 | 87 | 304.85 |
| 08/25/2026 10:55 | 43 | 304.85 |
| 08/25/2026 10:55 | 12 | 304.85 |
| 08/25/2026 10:55 | 165 | 304.85 |
| 08/25/2026 10:55 | 156 | 304.80 |
| 08/25/2026 10:54 | 10 | 304.75 |
| 08/25/2026 10:54 | 76 | 304.75 |
| 08/25/2026 10:54 | 124 | 304.75 |
| 08/25/2026 10:54 | 189 | 304.75 |
| 08/25/2026 10:54 | 70 | 304.75 |
| 08/25/2026 10:54 | 15 | 304.70 |
| 08/25/2026 10:54 | 110 | 304.70 |
| 08/25/2026 10:54 | 55 | 304.70 |
| 08/25/2026 10:54 | 82 | 304.65 |
| 08/25/2026 10:54 | 6 | 304.60 |
| 08/25/2026 10:54 | 69 | 304.65 |
| 08/25/2026 10:54 | 188 | 304.65 |
| 08/25/2026 10:54 | 12 | 304.65 |
| 08/25/2026 10:54 | 91 | 304.60 |
| 08/25/2026 10:54 | 62 | 304.60 |
| 08/25/2026 10:54 | 50 | 304.525 |
| 08/25/2026 10:54 | 11 | 304.525 |
| 08/25/2026 10:54 | 25 | 304.50 |
| 08/25/2026 10:54 | 75 | 304.50 |
| 08/25/2026 10:54 | 167 | 304.55 |
| 08/25/2026 10:54 | 74 | 304.55 |
| 08/25/2026 10:54 | 118 | 304.55 |
| 08/25/2026 10:54 | 50 | 304.50 |
| 08/25/2026 10:54 | 101 | 304.50 |
| 08/25/2026 10:54 | 5 | 304.45 |
| 08/25/2026 10:54 | 55 | 304.45 |
| 08/25/2026 10:54 | 73 | 304.45 |
| 08/25/2026 10:54 | 54 | 304.45 |
| 08/25/2026 10:54 | 200 | 304.45 |
| 08/25/2026 10:54 | 18 | 304.40 |
| 08/25/2026 10:54 | 73 | 304.35 |
| 08/25/2026 10:54 | 90 | 304.35 |
| 08/25/2026 10:54 | 25 | 304.25 |
| 08/25/2026 10:54 | 35 | 304.25 |
| 08/25/2026 10:54 | 20 | 304.25 |
| 08/25/2026 10:54 | 30 | 304.25 |
| 08/25/2026 10:54 | 10 | 304.25 |
| 08/25/2026 10:54 | 40 | 304.25 |
| 08/25/2026 10:54 | 20 | 304.25 |
| 08/25/2026 10:54 | 100 | 304.25 |
| 08/25/2026 10:54 | 294 | 304.30 |
| 08/25/2026 10:54 | 20 | 304.20 |
| 08/25/2026 10:54 | 40 | 304.20 |
| 08/25/2026 10:54 | 89 | 304.30 |
| 08/25/2026 10:54 | 120 | 304.20 |
| 08/25/2026 10:54 | 8 | 304.20 |
| 08/25/2026 10:54 | 52 | 304.20 |
| 08/25/2026 10:54 | 35 | 304.20 |
| 08/25/2026 10:54 | 5 | 304.20 |
| 08/25/2026 10:54 | 195 | 304.20 |
| 08/25/2026 10:54 | 200 | 304.25 |
| 08/25/2026 10:54 | 200 | 304.30 |
| 08/25/2026 10:54 | 30 | 304.30 |
| 08/25/2026 10:54 | 50 | 304.30 |
| 08/25/2026 10:54 | 20 | 304.30 |
| 08/25/2026 10:54 | 69 | 304.30 |
| 08/25/2026 10:54 | 145 | 304.30 |
| 08/25/2026 10:54 | 263 | 304.40 |
| 08/25/2026 10:54 | 203 | 304.45 |
| 08/25/2026 10:54 | 137 | 304.45 |
| 08/25/2026 10:54 | 137 | 304.475 |
| 08/25/2026 10:54 | 486 | 304.40 |
| 08/25/2026 10:54 | 434 | 304.35 |
| 08/25/2026 10:53 | 70 | 304.30 |
| 08/25/2026 10:53 | 89 | 304.25 |
| 08/25/2026 10:53 | 55 | 304.20 |
| 08/25/2026 10:53 | 55 | 304.15 |
| 08/25/2026 10:53 | 1 | 304.15 |
| 08/25/2026 10:53 | 50 | 304.05 |
| 08/25/2026 10:53 | 55 | 304.05 |
| 08/25/2026 10:53 | 46 | 304.05 |
| 08/25/2026 10:53 | 9 | 304.05 |
| 08/25/2026 10:53 | 43 | 304.05 |
| 08/25/2026 10:53 | 117 | 304.05 |
| 08/25/2026 10:53 | 143 | 304.15 |
| 08/25/2026 10:53 | � | 304.05 |
| 08/25/2026 10:53 | � | 304.10 |
| 08/25/2026 10:53 | 31 | 304.05 |
| 08/25/2026 10:53 | 129 | 304.10 |
| 08/25/2026 10:53 | 1 | 304.15 |
| 08/25/2026 10:53 | 10 | 304.05 |
| 08/25/2026 10:53 | 3 | 304.05 |
| 08/25/2026 10:53 | � | 304.05 |
| 08/25/2026 10:53 | � | 304.10 |
| 08/25/2026 10:53 | 14 | 304.05 |
| 08/25/2026 10:53 | 133 | 304.10 |
| 08/25/2026 10:53 | 100 | 304.15 |
| 08/25/2026 10:53 | 55 | 304.15 |
| 08/25/2026 10:53 | 100 | 304.05 |
| 08/25/2026 10:53 | 10 | 304.05 |
| 08/25/2026 10:53 | 8 | 304.20 |
| 08/25/2026 10:53 | 200 | 304.10 |
| 08/25/2026 10:53 | 8 | 304.10 |
| 08/25/2026 10:53 | 90 | 304.10 |
| 08/25/2026 10:53 | 35 | 304.10 |
| 08/25/2026 10:53 | 5 | 304.10 |
| 08/25/2026 10:53 | 110 | 304.10 |
| 08/25/2026 10:53 | 9 | 304.10 |
| 08/25/2026 10:53 | 131 | 304.10 |
| 08/25/2026 10:53 | 200 | 304.15 |
| 08/25/2026 10:53 | 48 | 304.05 |
| 08/25/2026 10:53 | 3 | 304.05 |
| 08/25/2026 10:53 | 89 | 304.05 |
| 08/25/2026 10:53 | 1 | 304.10 |
| 08/25/2026 10:53 | 183 | 304.10 |
| 08/25/2026 10:53 | 75 | 304.10 |
| 08/25/2026 10:53 | 2 | 304.10 |
| 08/25/2026 10:53 | 160 | 304.10 |
| 08/25/2026 10:53 | 54 | 304.10 |
| 08/25/2026 10:53 | 75 | 304.10 |
| 08/25/2026 10:53 | 4 | 304.15 |
| 08/25/2026 10:53 | 89 | 304.20 |
| 08/25/2026 10:53 | 74 | 304.20 |
| 08/25/2026 10:53 | 24 | 304.20 |
| 08/25/2026 10:53 | 10 | 304.20 |
| 08/25/2026 10:53 | 75 | 304.20 |
| 08/25/2026 10:53 | 70 | 304.20 |
| 08/25/2026 10:53 | 308 | 304.05 |
| 08/25/2026 10:53 | 142 | 304.05 |
| 08/25/2026 10:53 | 5 | 304.10 |
| 08/25/2026 10:53 | 79 | 304.10 |
| 08/25/2026 10:53 | 264 | 304.10 |
| 08/25/2026 10:53 | 40 | 304.10 |
| 08/25/2026 10:53 | 199 | 304.20 |
| 08/25/2026 10:53 | 15 | 304.05 |
| 08/25/2026 10:53 | 43 | 304.10 |
| 08/25/2026 10:53 | 60 | 304.05 |
| 08/25/2026 10:53 | 36 | 304.10 |
| 08/25/2026 10:53 | 113 | 304.10 |
| 08/25/2026 10:53 | 80 | 304.10 |
| 08/25/2026 10:53 | 393 | 304.10 |
| 08/25/2026 10:53 | 21 | 304.10 |
| 08/25/2026 10:53 | 200 | 304.10 |
| 08/25/2026 10:53 | 83 | 304.10 |
| 08/25/2026 10:53 | 54 | 304.10 |
| 08/25/2026 10:53 | 10 | 304.10 |
| 08/25/2026 10:53 | 65 | 304.20 |
| 08/25/2026 10:53 | 47 | 304.20 |
| 08/25/2026 10:53 | 89 | 304.20 |
| 08/25/2026 10:53 | 69 | 304.15 |
| 08/25/2026 10:53 | 30 | 304.00 |
| 08/25/2026 10:53 | 40 | 304.05 |
| 08/25/2026 10:53 | 45 | 304.05 |
| 08/25/2026 10:53 | 25 | 304.05 |
| 08/25/2026 10:53 | 30 | 304.05 |
| 08/25/2026 10:53 | 15 | 304.05 |
| 08/25/2026 10:53 | 15 | 304.05 |
| 08/25/2026 10:53 | 30 | 304.05 |
| 08/25/2026 10:53 | 270 | 304.05 |
| 08/25/2026 10:53 | 70 | 304.05 |
| 08/25/2026 10:53 | 80 | 304.05 |
| 08/25/2026 10:53 | 318 | 304.20 |
| 08/25/2026 10:53 | 40 | 304.15 |
| 08/25/2026 10:53 | 17 | 304.15 |
| 08/25/2026 10:53 | 43 | 304.15 |
| 08/25/2026 10:53 | 292 | 304.15 |
| 08/25/2026 10:53 | 189 | 304.15 |
| 08/25/2026 10:53 | 89 | 304.15 |
| 08/25/2026 10:53 | 83 | 304.20 |
| 08/25/2026 10:53 | 327 | 304.20 |
| 08/25/2026 10:53 | 40 | 304.15 |
| 08/25/2026 10:53 | 80 | 304.15 |
| 08/25/2026 10:53 | 80 | 304.15 |
| 08/25/2026 10:53 | 310 | 304.15 |
| 08/25/2026 10:53 | 187 | 304.15 |
| 08/25/2026 10:53 | 55 | 304.15 |
| 08/25/2026 10:53 | 110 | 304.15 |
| 08/25/2026 10:53 | 158 | 304.15 |
| 08/25/2026 10:53 | 31 | 304.15 |
| 08/25/2026 10:53 | 59 | 304.15 |
| 08/25/2026 10:53 | 90 | 304.15 |
| 08/25/2026 10:53 | 1 | 304.15 |
| 08/25/2026 10:53 | 55 | 304.15 |
| 08/25/2026 10:53 | 100 | 304.15 |
| 08/25/2026 10:53 | 24 | 304.20 |
| 08/25/2026 10:53 | 120 | 304.20 |
| 08/25/2026 10:53 | 10 | 304.20 |
| 08/25/2026 10:53 | 40 | 304.20 |
| 08/25/2026 10:53 | 60 | 304.20 |
| 08/25/2026 10:53 | 43 | 304.20 |
| 08/25/2026 10:53 | 2000 | 304.25 |
| 08/25/2026 10:53 | 170 | 304.20 |
| 08/25/2026 10:53 | 68 | 304.20 |
| 08/25/2026 10:53 | 90 | 304.20 |
| 08/25/2026 10:53 | 311 | 304.05 |
| 08/25/2026 10:53 | 280 | 304.05 |
| 08/25/2026 10:53 | 110 | 304.05 |
| 08/25/2026 10:53 | 140 | 304.05 |
| 08/25/2026 10:53 | 159 | 304.05 |
| 08/25/2026 10:53 | � | 304.05 |
| 08/25/2026 10:53 | � | 304.10 |
| 08/25/2026 10:53 | 41 | 304.05 |
| 08/25/2026 10:53 | 89 | 304.10 |
| 08/25/2026 10:53 | 97 | 304.20 |
| 08/25/2026 10:53 | 140 | 304.15 |
| 08/25/2026 10:53 | 200 | 304.15 |
| 08/25/2026 10:53 | 178 | 304.15 |
| 08/25/2026 10:53 | 44 | 304.10 |
| 08/25/2026 10:53 | 200 | 304.10 |
| 08/25/2026 10:53 | 5 | 304.05 |
| 08/25/2026 10:53 | 700 | 304.05 |
| 08/25/2026 10:53 | 295 | 304.05 |
| 08/25/2026 10:53 | 5 | 304.05 |
| 08/25/2026 10:53 | 127 | 304.05 |
| 08/25/2026 10:53 | 28 | 304.05 |
| 08/25/2026 10:53 | 72 | 304.05 |
| 08/25/2026 10:53 | 38 | 304.05 |
| 08/25/2026 10:53 | 31 | 304.05 |
| 08/25/2026 10:53 | 79 | 304.05 |
| 08/25/2026 10:53 | 85 | 304.10 |
| 08/25/2026 10:53 | 57 | 304.10 |
| 08/25/2026 10:53 | 25 | 304.10 |
| 08/25/2026 10:53 | 68 | 304.10 |
| 08/25/2026 10:53 | 171 | 304.10 |
| 08/25/2026 10:53 | 189 | 304.10 |
| 08/25/2026 10:53 | 47 | 304.15 |
| 08/25/2026 10:53 | 28 | 304.15 |
| 08/25/2026 10:53 | 72 | 304.15 |
| 08/25/2026 10:53 | 83 | 304.15 |
| 08/25/2026 10:53 | 117 | 304.15 |
| 08/25/2026 10:53 | 72 | 304.15 |
| 08/25/2026 10:53 | 106 | 304.15 |
| 08/25/2026 10:53 | 323 | 304.20 |
| 08/25/2026 10:53 | 161 | 304.20 |
| 08/25/2026 10:53 | 43 | 304.20 |
| 08/25/2026 10:53 | 75 | 304.20 |
| 08/25/2026 10:53 | 43 | 304.20 |
| 08/25/2026 10:53 | 294 | 304.20 |
| 08/25/2026 10:53 | 24 | 304.20 |
| 08/25/2026 10:53 | 129 | 304.20 |
| 08/25/2026 10:53 | 161 | 304.20 |
| 08/25/2026 10:53 | 78 | 304.20 |
| 08/25/2026 10:53 | 8 | 304.20 |
| 08/25/2026 10:53 | 76 | 304.20 |
| 08/25/2026 10:53 | 129 | 304.20 |
| 08/25/2026 10:53 | 200 | 304.20 |
| 08/25/2026 10:53 | 145 | 304.25 |
| 08/25/2026 10:53 | 274 | 304.25 |
| 08/25/2026 10:53 | 362 | 304.25 |
| 08/25/2026 10:53 | 364 | 304.25 |
| 08/25/2026 10:53 | 55 | 304.25 |
| 08/25/2026 10:53 | 402 | 304.30 |
| 08/25/2026 10:53 | 11 | 304.30 |
| 08/25/2026 10:53 | 100 | 304.30 |
| 08/25/2026 10:53 | 111 | 304.30 |
| 08/25/2026 10:53 | 90 | 304.30 |
| 08/25/2026 10:53 | 263 | 304.30 |
| 08/25/2026 10:53 | 3 | 304.35 |
| 08/25/2026 10:53 | 200 | 304.35 |
| 08/25/2026 10:53 | 737 | 304.30 |
| 08/25/2026 10:53 | 111 | 304.30 |
| 08/25/2026 10:53 | 23 | 304.30 |
| 08/25/2026 10:53 | 10 | 304.35 |
| 08/25/2026 10:53 | 200 | 304.40 |
| 08/25/2026 10:53 | 12 | 304.35 |
| 08/25/2026 10:53 | 10 | 304.35 |
| 08/25/2026 10:53 | 100 | 304.35 |
| 08/25/2026 10:53 | 1 | 304.40 |
| 08/25/2026 10:53 | 100 | 304.40 |
| 08/25/2026 10:53 | 62 | 304.45 |
| 08/25/2026 10:53 | 88 | 304.45 |
| 08/25/2026 10:53 | 70 | 304.30 |
| 08/25/2026 10:53 | 14 | 304.40 |
| 08/25/2026 10:53 | 70 | 304.35 |
| 08/25/2026 10:53 | 100 | 304.45 |
| 08/25/2026 10:53 | 135 | 304.45 |
| 08/25/2026 10:53 | 55 | 304.45 |
| 08/25/2026 10:53 | 70 | 304.45 |
| 08/25/2026 10:53 | 200 | 304.45 |
| 08/25/2026 10:53 | 189 | 304.40 |
| 08/25/2026 10:53 | 70 | 304.40 |
| 08/25/2026 10:53 | 7 | 304.35 |
| 08/25/2026 10:53 | 21 | 304.35 |
| 08/25/2026 10:53 | 40 | 304.35 |
| 08/25/2026 10:53 | 109 | 304.35 |
| 08/25/2026 10:53 | 251 | 304.40 |
| 08/25/2026 10:52 | 130 | 304.40 |
| 08/25/2026 10:52 | 148 | 304.40 |
| 08/25/2026 10:52 | 8 | 304.35 |
| 08/25/2026 10:52 | 32 | 304.35 |
| 08/25/2026 10:52 | 4 | 304.35 |
| 08/25/2026 10:52 | 26 | 304.35 |
| 08/25/2026 10:52 | 1 | 304.40 |
| 08/25/2026 10:52 | 75 | 304.40 |
| 08/25/2026 10:52 | 148 | 304.45 |
| 08/25/2026 10:52 | 31 | 304.40 |
| 08/25/2026 10:52 | 55 | 304.35 |
| 08/25/2026 10:52 | 60 | 304.35 |
| 08/25/2026 10:52 | 90 | 304.35 |
| 08/25/2026 10:52 | 100 | 304.40 |
| 08/25/2026 10:52 | 96 | 304.35 |
| 08/25/2026 10:52 | 150 | 304.35 |
| 08/25/2026 10:52 | 7 | 304.45 |
| 08/25/2026 10:52 | 139 | 304.45 |
| 08/25/2026 10:52 | 67 | 304.45 |
| 08/25/2026 10:52 | 189 | 304.45 |
| 08/25/2026 10:52 | 71 | 304.45 |
| 08/25/2026 10:52 | 17 | 304.45 |
| 08/25/2026 10:52 | 50 | 304.40 |
| 08/25/2026 10:52 | 380 | 304.40 |
| 08/25/2026 10:52 | 100 | 304.40 |
| 08/25/2026 10:52 | 109 | 304.40 |
| 08/25/2026 10:52 | 77 | 304.40 |
| 08/25/2026 10:52 | 189 | 304.40 |
| 08/25/2026 10:52 | 210 | 304.35 |
| 08/25/2026 10:52 | 48 | 304.325 |
| 08/25/2026 10:51 | 103 | 304.30 |
| 08/25/2026 10:51 | 147 | 304.30 |
| 08/25/2026 10:51 | 112 | 304.30 |
| 08/25/2026 10:51 | 150 | 304.30 |
| 08/25/2026 10:51 | 133 | 304.25 |
| 08/25/2026 10:51 | 135 | 304.25 |
| 08/25/2026 10:51 | 140 | 304.25 |
| 08/25/2026 10:51 | 284 | 304.20 |
| 08/25/2026 10:51 | 55 | 304.20 |
| 08/25/2026 10:51 | 151 | 304.20 |
| 08/25/2026 10:51 | 106 | 304.15 |
| 08/25/2026 10:51 | 171 | 304.15 |
| 08/25/2026 10:51 | 189 | 304.15 |
| 08/25/2026 10:51 | 100 | 304.15 |
| 08/25/2026 10:51 | 79 | 304.20 |
| 08/25/2026 10:51 | 24 | 304.20 |
| 08/25/2026 10:51 | 131 | 304.20 |
| 08/25/2026 10:51 | 132 | 304.15 |
| 08/25/2026 10:51 | 67 | 304.15 |
| 08/25/2026 10:51 | 200 | 304.15 |
| 08/25/2026 10:51 | 10 | 304.15 |
| 08/25/2026 10:51 | 171 | 304.15 |
| 08/25/2026 10:51 | 21 | 304.15 |
| 08/25/2026 10:51 | 11 | 304.10 |
| 08/25/2026 10:51 | 50 | 304.10 |
| 08/25/2026 10:51 | 50 | 304.10 |
| 08/25/2026 10:51 | 129 | 304.15 |
| 08/25/2026 10:51 | 6 | 304.15 |
| 08/25/2026 10:51 | 136 | 304.20 |
| 08/25/2026 10:51 | 68 | 304.20 |
| 08/25/2026 10:51 | 1000 | 304.25 |
| 08/25/2026 10:51 | 189 | 304.25 |
| 08/25/2026 10:51 | 104 | 304.25 |
| 08/25/2026 10:51 | 68 | 304.20 |
| 08/25/2026 10:51 | 1939 | 304.20 |
| 08/25/2026 10:51 | 61 | 304.20 |
| 08/25/2026 10:51 | 106 | 304.20 |
| 08/25/2026 10:51 | 89 | 304.20 |
| 08/25/2026 10:51 | 21 | 304.05 |
| 08/25/2026 10:51 | 20 | 304.10 |
| 08/25/2026 10:51 | 76 | 304.05 |
| 08/25/2026 10:51 | 20 | 304.05 |
| 08/25/2026 10:51 | 100 | 304.05 |
| 08/25/2026 10:51 | 248 | 304.10 |
| 08/25/2026 10:51 | 204 | 304.10 |
| 08/25/2026 10:51 | 316 | 304.10 |
| 08/25/2026 10:51 | 1 | 304.10 |
| 08/25/2026 10:51 | 10 | 304.05 |
| 08/25/2026 10:51 | 112 | 304.05 |
| 08/25/2026 10:51 | 18 | 304.05 |
| 08/25/2026 10:51 | 200 | 304.10 |
| 08/25/2026 10:51 | 100 | 304.15 |
| 08/25/2026 10:51 | 71 | 304.05 |
| 08/25/2026 10:51 | 89 | 304.10 |
| 08/25/2026 10:51 | 189 | 304.20 |
| 08/25/2026 10:51 | 11 | 304.20 |
| 08/25/2026 10:51 | 189 | 304.15 |
| 08/25/2026 10:51 | 89 | 304.15 |
| 08/25/2026 10:51 | 95 | 304.20 |
| 08/25/2026 10:51 | 106 | 304.15 |
| 08/25/2026 10:51 | 55 | 304.15 |
| 08/25/2026 10:51 | 200 | 304.15 |
| 08/25/2026 10:51 | 21 | 304.05 |
| 08/25/2026 10:51 | 68 | 304.05 |
| 08/25/2026 10:51 | 1 | 304.10 |
| 08/25/2026 10:51 | 100 | 304.10 |
| 08/25/2026 10:51 | 401 | 304.10 |
| 08/25/2026 10:51 | 200 | 304.10 |
| 08/25/2026 10:51 | 106 | 304.10 |
| 08/25/2026 10:51 | 2000 | 304.20 |
| 08/25/2026 10:51 | 75 | 304.20 |
| 08/25/2026 10:51 | 189 | 304.20 |
| 08/25/2026 10:51 | 106 | 304.20 |
| 08/25/2026 10:51 | 100 | 304.05 |
| 08/25/2026 10:51 | 265 | 304.15 |
| 08/25/2026 10:51 | 106 | 304.15 |
| 08/25/2026 10:51 | 100 | 304.15 |
| 08/25/2026 10:51 | 106 | 304.10 |
| 08/25/2026 10:51 | 100 | 304.05 |
| 08/25/2026 10:51 | 100 | 304.10 |
| 08/25/2026 10:51 | 10 | 304.00 |
| 08/25/2026 10:51 | 200 | 304.00 |
| 08/25/2026 10:51 | 60 | 304.00 |
| 08/25/2026 10:51 | 200 | 304.15 |
| 08/25/2026 10:51 | 69 | 304.15 |
| 08/25/2026 10:51 | 110 | 304.075 |
| 08/25/2026 10:51 | 55 | 304.05 |
| 08/25/2026 10:51 | 160 | 304.05 |
| 08/25/2026 10:51 | 82 | 304.15 |
| 08/25/2026 10:51 | 97 | 304.15 |
| 08/25/2026 10:51 | 197 | 304.15 |
| 08/25/2026 10:51 | 89 | 304.15 |
| 08/25/2026 10:51 | 106 | 304.20 |
| 08/25/2026 10:51 | 106 | 304.20 |
| 08/25/2026 10:51 | 73 | 304.20 |
| 08/25/2026 10:51 | 2000 | 304.15 |
| 08/25/2026 10:51 | 68 | 304.15 |
| 08/25/2026 10:51 | 101 | 304.10 |
| 08/25/2026 10:51 | 285 | 304.10 |
| 08/25/2026 10:51 | 71 | 304.00 |
| 08/25/2026 10:51 | 10 | 304.00 |
| 08/25/2026 10:51 | 103 | 304.05 |
| 08/25/2026 10:51 | 16 | 304.05 |
| 08/25/2026 10:51 | 70 | 304.05 |
| 08/25/2026 10:51 | 44 | 304.10 |
| 08/25/2026 10:51 | 82 | 304.10 |
| 08/25/2026 10:51 | 74 | 304.10 |
| 08/25/2026 10:51 | 15 | 304.10 |
| 08/25/2026 10:51 | 55 | 304.10 |
| 08/25/2026 10:51 | 130 | 304.10 |
| 08/25/2026 10:51 | 70 | 304.10 |
| 08/25/2026 10:51 | 850 | 304.15 |
| 08/25/2026 10:51 | 80 | 304.15 |
| 08/25/2026 10:51 | 19 | 304.15 |
| 08/25/2026 10:51 | 1 | 304.20 |
| 08/25/2026 10:51 | 55 | 304.10 |
| 08/25/2026 10:51 | 73 | 304.10 |
| 08/25/2026 10:51 | 189 | 304.10 |
| 08/25/2026 10:51 | 163 | 304.20 |
| 08/25/2026 10:51 | 22 | 304.15 |
| 08/25/2026 10:51 | 448 | 304.15 |
| 08/25/2026 10:51 | 200 | 304.15 |
| 08/25/2026 10:51 | 10 | 304.15 |
| 08/25/2026 10:51 | 90 | 304.15 |
| 08/25/2026 10:51 | 130 | 304.15 |
| 08/25/2026 10:51 | 30 | 304.15 |
| 08/25/2026 10:51 | 40 | 304.15 |
| 08/25/2026 10:51 | 120 | 304.15 |
| 08/25/2026 10:51 | 100 | 304.15 |
| 08/25/2026 10:51 | 240 | 304.15 |
| 08/25/2026 10:51 | 170 | 304.15 |
| 08/25/2026 10:51 | 200 | 304.15 |
| 08/25/2026 10:51 | 82 | 304.15 |
| 08/25/2026 10:51 | 1259 | 304.20 |
| 08/25/2026 10:51 | 241 | 304.20 |
| 08/25/2026 10:51 | 37 | 304.25 |
| 08/25/2026 10:51 | 254 | 304.25 |
| 08/25/2026 10:51 | 189 | 304.25 |
| 08/25/2026 10:51 | 52 | 304.25 |
| 08/25/2026 10:51 | 206 | 304.30 |
| 08/25/2026 10:51 | 111 | 304.30 |
| 08/25/2026 10:51 | 189 | 304.30 |
| 08/25/2026 10:51 | 200 | 304.35 |
| 08/25/2026 10:51 | 111 | 304.35 |
| 08/25/2026 10:51 | 197 | 304.30 |
| 08/25/2026 10:51 | 58 | 304.30 |
| 08/25/2026 10:51 | 23 | 304.30 |
| 08/25/2026 10:51 | 111 | 304.30 |
| 08/25/2026 10:51 | 88 | 304.30 |
| 08/25/2026 10:51 | 135 | 304.30 |
| 08/25/2026 10:51 | 200 | 304.40 |
| 08/25/2026 10:51 | 147 | 304.35 |
| 08/25/2026 10:51 | 326 | 304.35 |
| 08/25/2026 10:51 | 130 | 304.35 |
| 08/25/2026 10:51 | 7 | 304.40 |
| 08/25/2026 10:51 | 50 | 304.40 |
| 08/25/2026 10:51 | 18 | 304.35 |
| 08/25/2026 10:51 | 3 | 304.40 |
| 08/25/2026 10:51 | 170 | 304.40 |
| 08/25/2026 10:51 | 63 | 304.35 |
| 08/25/2026 10:51 | 7 | 304.40 |
| 08/25/2026 10:51 | 130 | 304.40 |
| 08/25/2026 10:51 | 75 | 304.45 |
| 08/25/2026 10:51 | 88 | 304.45 |
| 08/25/2026 10:51 | 113 | 304.45 |
| 08/25/2026 10:51 | 137 | 304.45 |
| 08/25/2026 10:50 | 1 | 304.35 |
| 08/25/2026 10:50 | 9 | 304.40 |
| 08/25/2026 10:50 | 43 | 304.35 |
| 08/25/2026 10:50 | 117 | 304.35 |
| 08/25/2026 10:50 | 72 | 304.35 |
| 08/25/2026 10:50 | 88 | 304.35 |
| 08/25/2026 10:50 | 160 | 304.35 |
| 08/25/2026 10:50 | 6 | 304.35 |
| 08/25/2026 10:50 | 154 | 304.35 |
| 08/25/2026 10:50 | 35 | 304.35 |
| 08/25/2026 10:50 | 5 | 304.35 |
| 08/25/2026 10:50 | 101 | 304.35 |
| 08/25/2026 10:50 | 59 | 304.35 |
| 08/25/2026 10:50 | 106 | 304.40 |
| 08/25/2026 10:50 | 200 | 304.35 |
| 08/25/2026 10:50 | 52 | 304.35 |
| 08/25/2026 10:50 | 89 | 304.35 |
| 08/25/2026 10:50 | 19 | 304.35 |
| 08/25/2026 10:50 | 170 | 304.35 |
| 08/25/2026 10:50 | 100 | 304.35 |
| 08/25/2026 10:50 | 200 | 304.40 |
| 08/25/2026 10:50 | 100 | 304.45 |
| 08/25/2026 10:50 | 54 | 304.45 |
| 08/25/2026 10:50 | 88 | 304.40 |
| 08/25/2026 10:50 | 160 | 304.35 |
| 08/25/2026 10:50 | 54 | 304.30 |
| 08/25/2026 10:50 | 70 | 304.30 |
| 08/25/2026 10:50 | 76 | 304.30 |
| 08/25/2026 10:50 | 35 | 304.30 |
| 08/25/2026 10:50 | 54 | 304.30 |
| 08/25/2026 10:50 | 71 | 304.30 |
| 08/25/2026 10:50 | 29 | 304.30 |
| 08/25/2026 10:50 | 41 | 304.30 |
| 08/25/2026 10:50 | 190 | 304.35 |
| 08/25/2026 10:50 | 81 | 304.35 |
| 08/25/2026 10:50 | 29 | 304.40 |
| 08/25/2026 10:50 | 29 | 304.40 |
| 08/25/2026 10:50 | 64 | 304.45 |
| 08/25/2026 10:50 | 100 | 304.45 |
| 08/25/2026 10:50 | � | 304.45 |
| 08/25/2026 10:50 | � | 304.40 |
| 08/25/2026 10:50 | 198 | 304.45 |
| 08/25/2026 10:50 | 29 | 304.40 |
| 08/25/2026 10:50 | 80 | 304.40 |
| 08/25/2026 10:50 | � | 304.30 |
| 08/25/2026 10:50 | � | 304.35 |
| 08/25/2026 10:50 | 60 | 304.30 |
| 08/25/2026 10:50 | 60 | 304.35 |
| 08/25/2026 10:50 | 2 | 304.45 |
| 08/25/2026 10:50 | 88 | 304.40 |
| 08/25/2026 10:50 | 200 | 304.40 |
| 08/25/2026 10:50 | 10 | 304.35 |
| 08/25/2026 10:50 | 65 | 304.35 |
| 08/25/2026 10:50 | 125 | 304.35 |
| 08/25/2026 10:50 | 54 | 304.40 |
| 08/25/2026 10:50 | 59 | 304.40 |
| 08/25/2026 10:50 | 125 | 304.40 |
| 08/25/2026 10:50 | 200 | 304.40 |
| 08/25/2026 10:50 | 10 | 304.30 |
| 08/25/2026 10:50 | 5 | 304.35 |
| 08/25/2026 10:50 | 120 | 304.35 |
| 08/25/2026 10:50 | 68 | 304.40 |
| 08/25/2026 10:50 | 82 | 304.40 |
| 08/25/2026 10:50 | 200 | 304.40 |
| 08/25/2026 10:50 | 132 | 304.30 |
| 08/25/2026 10:50 | 29 | 304.35 |
| 08/25/2026 10:50 | 100 | 304.35 |
| 08/25/2026 10:50 | 100 | 304.35 |
| 08/25/2026 10:50 | 71 | 304.30 |
| 08/25/2026 10:50 | 129 | 304.35 |
| 08/25/2026 10:50 | 1 | 304.30 |
| 08/25/2026 10:50 | � | 304.30 |
| 08/25/2026 10:50 | � | 304.35 |
| 08/25/2026 10:50 | 51 | 304.30 |
| 08/25/2026 10:50 | 128 | 304.35 |
| 08/25/2026 10:50 | 98 | 304.40 |
| 08/25/2026 10:50 | 30 | 304.40 |
| 08/25/2026 10:50 | 190 | 304.40 |
| 08/25/2026 10:50 | 10 | 304.40 |
| 08/25/2026 10:50 | 6 | 304.45 |
| 08/25/2026 10:50 | 120 | 304.45 |
| 08/25/2026 10:50 | 126 | 304.50 |
| 08/25/2026 10:50 | 88 | 304.55 |
| 08/25/2026 10:50 | 77 | 304.55 |
| 08/25/2026 10:50 | 1 | 304.55 |
| 08/25/2026 10:50 | 1922 | 304.55 |
| 08/25/2026 10:50 | 88 | 304.55 |
| 08/25/2026 10:50 | 200 | 304.55 |
| 08/25/2026 10:50 | 250 | 304.50 |
| 08/25/2026 10:50 | 2000 | 304.50 |
| 08/25/2026 10:50 | 110 | 304.50 |
| 08/25/2026 10:50 | 69 | 304.50 |
| 08/25/2026 10:50 | 89 | 304.45 |
| 08/25/2026 10:50 | 69 | 304.45 |
| 08/25/2026 10:50 | 67 | 304.45 |
| 08/25/2026 10:50 | 200 | 304.45 |
| 08/25/2026 10:50 | 106 | 304.40 |
| 08/25/2026 10:50 | 200 | 304.40 |
| 08/25/2026 10:50 | 10 | 304.25 |
| 08/25/2026 10:50 | 41 | 304.25 |
| 08/25/2026 10:50 | 9 | 304.25 |
| 08/25/2026 10:50 | 10 | 304.30 |
| 08/25/2026 10:50 | 39 | 304.30 |
| 08/25/2026 10:50 | 51 | 304.30 |
| 08/25/2026 10:50 | 72 | 304.45 |
| 08/25/2026 10:50 | 71 | 304.40 |
| 08/25/2026 10:50 | 100 | 304.40 |
| 08/25/2026 10:50 | 70 | 304.40 |
| 08/25/2026 10:50 | 180 | 304.25 |
| 08/25/2026 10:50 | 200 | 304.30 |
| 08/25/2026 10:50 | 100 | 304.35 |
| 08/25/2026 10:50 | 72 | 304.40 |
| 08/25/2026 10:50 | 80 | 304.35 |
| 08/25/2026 10:50 | 90 | 304.30 |
| 08/25/2026 10:50 | 35 | 304.30 |
| 08/25/2026 10:50 | 73 | 304.30 |
| 08/25/2026 10:50 | 252 | 304.30 |
| 08/25/2026 10:50 | 30 | 304.30 |
| 08/25/2026 10:50 | 51 | 304.30 |
| 08/25/2026 10:50 | 189 | 304.30 |
| 08/25/2026 10:50 | 272 | 304.40 |
| 08/25/2026 10:50 | 54 | 304.35 |
| 08/25/2026 10:50 | 51 | 304.35 |
| 08/25/2026 10:50 | 76 | 304.35 |
| 08/25/2026 10:50 | 80 | 304.35 |
| 08/25/2026 10:50 | 179 | 304.35 |
| 08/25/2026 10:50 | 10 | 304.35 |
| 08/25/2026 10:50 | 11 | 304.40 |
| 08/25/2026 10:50 | 19 | 304.40 |
| 08/25/2026 10:50 | 60 | 304.40 |
| 08/25/2026 10:50 | 50 | 304.40 |
| 08/25/2026 10:50 | 60 | 304.40 |
| 08/25/2026 10:50 | 95 | 304.45 |
| 08/25/2026 10:50 | 80 | 304.45 |
| 08/25/2026 10:50 | 65 | 304.45 |
| 08/25/2026 10:50 | 14 | 304.45 |
| 08/25/2026 10:50 | 46 | 304.45 |
| 08/25/2026 10:50 | 143 | 304.45 |
| 08/25/2026 10:50 | 73 | 304.45 |
| 08/25/2026 10:50 | 110 | 304.45 |
| 08/25/2026 10:50 | 85 | 304.50 |
| 08/25/2026 10:50 | 75 | 304.50 |
| 08/25/2026 10:50 | 95 | 304.50 |
| 08/25/2026 10:50 | 189 | 304.45 |
| 08/25/2026 10:50 | 85 | 304.50 |
| 08/25/2026 10:50 | 85 | 304.50 |
| 08/25/2026 10:50 | 88 | 304.50 |
| 08/25/2026 10:50 | 200 | 304.50 |
| 08/25/2026 10:50 | 54 | 304.55 |
| 08/25/2026 10:50 | 172 | 304.50 |
| 08/25/2026 10:50 | 8 | 304.50 |
| 08/25/2026 10:50 | 181 | 304.50 |
| 08/25/2026 10:50 | 119 | 304.50 |
| 08/25/2026 10:50 | 255 | 304.60 |
| 08/25/2026 10:50 | 51 | 304.60 |
| 08/25/2026 10:50 | 128 | 304.60 |
| 08/25/2026 10:50 | 264 | 304.55 |
| 08/25/2026 10:50 | 81 | 304.50 |
| 08/25/2026 10:50 | 144 | 304.55 |
| 08/25/2026 10:50 | 189 | 304.55 |
| 08/25/2026 10:50 | 193 | 304.55 |
| 08/25/2026 10:50 | 54 | 304.60 |
| 08/25/2026 10:50 | 4 | 304.65 |
| 08/25/2026 10:50 | 30 | 304.65 |
| 08/25/2026 10:50 | 60 | 304.60 |
| 08/25/2026 10:50 | 100 | 304.60 |
| 08/25/2026 10:50 | 120 | 304.60 |
| 08/25/2026 10:50 | 100 | 304.60 |
| 08/25/2026 10:50 | 111 | 304.60 |
| 08/25/2026 10:50 | 100 | 304.60 |
| 08/25/2026 10:50 | 9 | 304.60 |
| 08/25/2026 10:50 | 50 | 304.60 |
| 08/25/2026 10:50 | 50 | 304.60 |
| 08/25/2026 10:50 | 207 | 304.60 |
| 08/25/2026 10:50 | 11 | 304.60 |
| 08/25/2026 10:50 | 82 | 304.60 |
| 08/25/2026 10:50 | 16 | 304.60 |
| 08/25/2026 10:50 | 50 | 304.65 |
| 08/25/2026 10:50 | 50 | 304.65 |
| 08/25/2026 10:50 | 20 | 304.60 |
| 08/25/2026 10:50 | 97 | 304.60 |
| 08/25/2026 10:50 | 11 | 304.65 |
| 08/25/2026 10:50 | 232 | 304.65 |
| 08/25/2026 10:50 | 40 | 304.65 |
| 08/25/2026 10:50 | 106 | 304.75 |
| 08/25/2026 10:50 | 88 | 304.75 |
| 08/25/2026 10:49 | 146 | 304.65 |
| 08/25/2026 10:49 | 104 | 304.65 |
| 08/25/2026 10:49 | 106 | 304.70 |
| 08/25/2026 10:49 | 29 | 304.70 |
| 08/25/2026 10:49 | 189 | 304.70 |
| 08/25/2026 10:49 | 88 | 304.70 |
| 08/25/2026 10:49 | 106 | 304.65 |
| 08/25/2026 10:49 | 10 | 304.65 |
| 08/25/2026 10:49 | 3 | 304.70 |
| 08/25/2026 10:49 | 140 | 304.70 |
| 08/25/2026 10:49 | 22 | 304.70 |
| 08/25/2026 10:49 | 66 | 304.70 |
| 08/25/2026 10:49 | 85 | 304.70 |
| 08/25/2026 10:49 | 89 | 304.70 |
| 08/25/2026 10:49 | 106 | 304.75 |
| 08/25/2026 10:49 | 136 | 304.75 |
| 08/25/2026 10:49 | 80 | 304.80 |
| 08/25/2026 10:49 | 88 | 304.80 |
| 08/25/2026 10:49 | 79 | 304.80 |
| 08/25/2026 10:49 | 136 | 304.80 |
| 08/25/2026 10:49 | 1 | 304.80 |
| 08/25/2026 10:49 | 88 | 304.75 |
| 08/25/2026 10:49 | 92 | 304.75 |
| 08/25/2026 10:49 | 87 | 304.75 |
| 08/25/2026 10:49 | 25 | 304.75 |
| 08/25/2026 10:49 | 92 | 304.80 |
| 08/25/2026 10:49 | 77 | 304.80 |
| 08/25/2026 10:49 | 140 | 304.80 |
| 08/25/2026 10:49 | 36 | 304.85 |
| 08/25/2026 10:49 | 66 | 304.90 |
| 08/25/2026 10:49 | 17 | 304.85 |
| 08/25/2026 10:49 | 66 | 304.85 |
| 08/25/2026 10:49 | 180 | 304.80 |
| 08/25/2026 10:49 | 860 | 304.80 |
| 08/25/2026 10:49 | 360 | 304.80 |
| 08/25/2026 10:49 | 88 | 304.80 |
| 08/25/2026 10:49 | 260 | 304.80 |
| 08/25/2026 10:49 | 200 | 304.80 |
| 08/25/2026 10:49 | 79 | 304.75 |
| 08/25/2026 10:49 | 55 | 304.75 |
| 08/25/2026 10:49 | 55 | 304.75 |
| 08/25/2026 10:49 | 7 | 304.75 |
| 08/25/2026 10:49 | 200 | 304.75 |
| 08/25/2026 10:49 | 71 | 304.70 |
| 08/25/2026 10:49 | 212 | 304.80 |
| 08/25/2026 10:49 | 983 | 304.80 |
| 08/25/2026 10:49 | 110 | 304.80 |
| 08/25/2026 10:49 | 407 | 304.80 |
| 08/25/2026 10:49 | 70 | 304.80 |
| 08/25/2026 10:49 | 189 | 304.90 |
| 08/25/2026 10:49 | 110 | 304.90 |
| 08/25/2026 10:49 | 55 | 304.90 |
| 08/25/2026 10:49 | 200 | 304.90 |
| 08/25/2026 10:49 | 74 | 304.85 |
| 08/25/2026 10:49 | 77 | 304.90 |
| 08/25/2026 10:49 | 70 | 304.90 |
| 08/25/2026 10:49 | 68 | 304.95 |
| 08/25/2026 10:49 | 212 | 304.95 |
| 08/25/2026 10:49 | 87 | 304.95 |
| 08/25/2026 10:49 | 123 | 304.95 |
| 08/25/2026 10:49 | 30 | 305.00 |
| 08/25/2026 10:49 | 197 | 305.00 |
| 08/25/2026 10:49 | 88 | 305.00 |
| 08/25/2026 10:49 | 141 | 305.00 |
| 08/25/2026 10:49 | 80 | 305.00 |
| 08/25/2026 10:49 | 77 | 305.05 |
| 08/25/2026 10:49 | 30 | 305.05 |
| 08/25/2026 10:49 | � | 305.05 |
| 08/25/2026 10:49 | � | 305.10 |
| 08/25/2026 10:49 | 40 | 305.05 |
| 08/25/2026 10:49 | 8 | 305.10 |
| 08/25/2026 10:49 | 26 | 305.05 |
| 08/25/2026 10:49 | 93 | 305.10 |
| 08/25/2026 10:49 | 157 | 305.10 |
| 08/25/2026 10:49 | 2 | 305.10 |
| 08/25/2026 10:49 | 105 | 305.10 |
| 08/25/2026 10:49 | 85 | 305.10 |
| 08/25/2026 10:49 | 57 | 305.10 |
| 08/25/2026 10:49 | 93 | 305.10 |
| 08/25/2026 10:49 | 59 | 305.15 |
| 08/25/2026 10:49 | 127 | 305.15 |
| 08/25/2026 10:49 | 127 | 305.15 |
| 08/25/2026 10:49 | 127 | 305.15 |
| 08/25/2026 10:49 | 80 | 305.15 |
| 08/25/2026 10:49 | 114 | 305.15 |
| 08/25/2026 10:49 | 46 | 305.20 |
| 08/25/2026 10:49 | 2 | 305.25 |
| 08/25/2026 10:49 | 25 | 305.15 |
| 08/25/2026 10:49 | 6 | 305.25 |
| 08/25/2026 10:49 | 26 | 305.20 |
| 08/25/2026 10:49 | 41 | 305.20 |
| 08/25/2026 10:49 | 80 | 305.15 |
| 08/25/2026 10:49 | 69 | 305.15 |
| 08/25/2026 10:49 | 75 | 305.05 |
| 08/25/2026 10:49 | 453 | 305.05 |
| 08/25/2026 10:49 | 70 | 305.05 |
| 08/25/2026 10:49 | 4 | 305.05 |
| 08/25/2026 10:49 | 257 | 305.05 |
| 08/25/2026 10:49 | 10 | 304.95 |
| 08/25/2026 10:49 | 60 | 304.95 |
| 08/25/2026 10:49 | 10 | 304.95 |
| 08/25/2026 10:49 | 110 | 304.95 |
| 08/25/2026 10:49 | 189 | 305.00 |
| 08/25/2026 10:49 | 267 | 304.90 |
| 08/25/2026 10:49 | 90 | 304.90 |
| 08/25/2026 10:49 | 79 | 304.90 |
| 08/25/2026 10:49 | 16 | 304.90 |
| 08/25/2026 10:49 | 278 | 304.95 |
| 08/25/2026 10:49 | 189 | 304.95 |
| 08/25/2026 10:49 | 89 | 304.95 |
| 08/25/2026 10:49 | 86 | 304.95 |
| 08/25/2026 10:49 | 90 | 304.95 |
| 08/25/2026 10:49 | 83 | 305.00 |
| 08/25/2026 10:49 | 87 | 305.00 |
| 08/25/2026 10:49 | 83 | 305.00 |
| 08/25/2026 10:49 | 273 | 305.00 |
| 08/25/2026 10:49 | 89 | 305.00 |
| 08/25/2026 10:49 | 189 | 305.00 |
| 08/25/2026 10:49 | 62 | 305.00 |
| 08/25/2026 10:49 | 79 | 305.00 |
| 08/25/2026 10:49 | 88 | 305.00 |
| 08/25/2026 10:49 | 90 | 305.05 |
| 08/25/2026 10:49 | 75 | 305.05 |
| 08/25/2026 10:49 | 285 | 305.05 |
| 08/25/2026 10:49 | 282 | 305.00 |
| 08/25/2026 10:49 | 118 | 305.00 |
| 08/25/2026 10:49 | 160 | 305.00 |
| 08/25/2026 10:49 | 355 | 305.00 |
| 08/25/2026 10:49 | 179 | 305.00 |
| 08/25/2026 10:49 | 46 | 305.00 |
| 08/25/2026 10:49 | 42 | 305.00 |
| 08/25/2026 10:49 | 79 | 305.00 |
| 08/25/2026 10:49 | 79 | 305.00 |
| 08/25/2026 10:49 | 70 | 305.00 |
| 08/25/2026 10:49 | 56 | 305.10 |
| 08/25/2026 10:49 | 28 | 305.10 |
| 08/25/2026 10:49 | 252 | 305.10 |
| 08/25/2026 10:49 | 400 | 305.10 |
| 08/25/2026 10:49 | 251 | 305.00 |
| 08/25/2026 10:49 | 90 | 305.00 |
| 08/25/2026 10:49 | 100 | 305.00 |
| 08/25/2026 10:49 | 173 | 304.90 |
| 08/25/2026 10:49 | 222 | 304.90 |
| 08/25/2026 10:49 | 75 | 304.90 |
| 08/25/2026 10:49 | 95 | 304.90 |
| 08/25/2026 10:49 | 155 | 304.90 |
| 08/25/2026 10:49 | 90 | 304.95 |
| 08/25/2026 10:49 | 189 | 304.95 |
| 08/25/2026 10:49 | 82 | 304.95 |
| 08/25/2026 10:49 | 22 | 304.95 |
| 08/25/2026 10:49 | 55 | 304.95 |
| 08/25/2026 10:49 | 200 | 304.95 |
| 08/25/2026 10:49 | 55 | 305.00 |
| 08/25/2026 10:49 | 200 | 305.00 |
| 08/25/2026 10:49 | 34 | 305.05 |
| 08/25/2026 10:49 | 200 | 305.00 |
| 08/25/2026 10:49 | 72 | 305.00 |
| 08/25/2026 10:49 | 282 | 304.95 |
| 08/25/2026 10:49 | 189 | 304.95 |
| 08/25/2026 10:49 | 90 | 304.95 |
| 08/25/2026 10:49 | 55 | 304.95 |
| 08/25/2026 10:49 | 71 | 304.95 |
| 08/25/2026 10:49 | 118 | 305.00 |
| 08/25/2026 10:49 | 120 | 305.05 |
| 08/25/2026 10:49 | 180 | 305.05 |
| 08/25/2026 10:49 | 220 | 305.05 |
| 08/25/2026 10:49 | 220 | 305.05 |
| 08/25/2026 10:49 | 92 | 305.05 |
| 08/25/2026 10:49 | 328 | 305.05 |
| 08/25/2026 10:49 | 106 | 305.05 |
| 08/25/2026 10:49 | 50 | 305.00 |
| 08/25/2026 10:49 | 2 | 305.00 |
| 08/25/2026 10:49 | 30 | 305.00 |
| 08/25/2026 10:49 | 42 | 305.00 |
| 08/25/2026 10:49 | 15 | 305.00 |
| 08/25/2026 10:49 | 3 | 305.00 |
| 08/25/2026 10:49 | 68 | 305.00 |
| 08/25/2026 10:49 | 14 | 305.05 |
| 08/25/2026 10:49 | 14 | 305.05 |
| 08/25/2026 10:49 | 76 | 305.05 |
| 08/25/2026 10:49 | 30 | 305.05 |
| 08/25/2026 10:49 | 80 | 305.05 |
| 08/25/2026 10:49 | 69 | 305.10 |
| 08/25/2026 10:49 | 144 | 305.10 |
| 08/25/2026 10:49 | 73 | 305.05 |
| 08/25/2026 10:49 | 144 | 305.05 |
| 08/25/2026 10:49 | 77 | 305.05 |
| 08/25/2026 10:49 | 90 | 305.05 |
| 08/25/2026 10:49 | 87 | 305.05 |
| 08/25/2026 10:49 | 74 | 305.05 |
| 08/25/2026 10:49 | 189 | 305.10 |
| 08/25/2026 10:49 | 148 | 305.10 |
| 08/25/2026 10:49 | 71 | 305.10 |
| 08/25/2026 10:49 | 197 | 305.10 |
| 08/25/2026 10:49 | 132 | 305.10 |
| 08/25/2026 10:48 | 68 | 305.10 |
| 08/25/2026 10:48 | 32 | 305.10 |
| 08/25/2026 10:48 | 20 | 305.10 |
| 08/25/2026 10:48 | 180 | 305.10 |
| 08/25/2026 10:48 | 20 | 305.10 |
| 08/25/2026 10:48 | 286 | 305.15 |
| 08/25/2026 10:48 | 210 | 305.10 |
| 08/25/2026 10:48 | 23 | 305.10 |
| 08/25/2026 10:48 | 32 | 305.10 |
| 08/25/2026 10:48 | 8 | 305.10 |
| 08/25/2026 10:48 | 97 | 305.10 |
| 08/25/2026 10:48 | 2 | 305.10 |
| 08/25/2026 10:48 | 121 | 305.10 |
| 08/25/2026 10:48 | 207 | 305.10 |
| 08/25/2026 10:48 | 3 | 305.10 |
| 08/25/2026 10:48 | 48 | 305.15 |
| 08/25/2026 10:48 | 122 | 305.15 |
| 08/25/2026 10:48 | 197 | 305.15 |
| 08/25/2026 10:48 | 85 | 305.15 |
| 08/25/2026 10:48 | 68 | 305.20 |
| 08/25/2026 10:48 | 284 | 305.25 |
| 08/25/2026 10:48 | 2 | 305.30 |
| 08/25/2026 10:48 | 88 | 305.30 |
| 08/25/2026 10:48 | 197 | 305.30 |
| 08/25/2026 10:48 | 272 | 305.30 |
| 08/25/2026 10:48 | 58 | 305.30 |
| 08/25/2026 10:48 | 2 | 305.30 |
| 08/25/2026 10:48 | 3 | 305.40 |
| 08/25/2026 10:48 | 43 | 305.35 |
| 08/25/2026 10:48 | 89 | 305.35 |
| 08/25/2026 10:48 | 110 | 305.35 |
| 08/25/2026 10:48 | 33 | 305.30 |
| 08/25/2026 10:48 | 20 | 305.30 |
| 08/25/2026 10:48 | 81 | 305.35 |
| 08/25/2026 10:48 | 19 | 305.35 |
| 08/25/2026 10:48 | 21 | 305.35 |
| 08/25/2026 10:48 | 350 | 305.35 |
| 08/25/2026 10:48 | 83 | 305.40 |
| 08/25/2026 10:48 | 85 | 305.40 |
| 08/25/2026 10:48 | 71 | 305.40 |
| 08/25/2026 10:48 | 183 | 305.45 |
| 08/25/2026 10:48 | 22 | 305.45 |
| 08/25/2026 10:48 | 197 | 305.45 |
| 08/25/2026 10:48 | 256 | 305.45 |
| 08/25/2026 10:48 | 82 | 305.45 |
| 08/25/2026 10:48 | 68 | 305.45 |
| 08/25/2026 10:48 | 55 | 305.45 |
| 08/25/2026 10:48 | 55 | 305.55 |
| 08/25/2026 10:48 | 75 | 305.55 |
| 08/25/2026 10:48 | 302 | 305.55 |
| 08/25/2026 10:48 | 61 | 305.60 |
| 08/25/2026 10:48 | 313 | 305.60 |
| 08/25/2026 10:48 | 69 | 305.60 |
| 08/25/2026 10:48 | 110 | 305.60 |
| 08/25/2026 10:48 | 43 | 305.65 |
| 08/25/2026 10:48 | 354 | 305.65 |
| 08/25/2026 10:48 | 66 | 305.65 |
| 08/25/2026 10:48 | 3 | 305.70 |
| 08/25/2026 10:48 | 55 | 305.65 |
| 08/25/2026 10:48 | 110 | 305.65 |
| 08/25/2026 10:48 | 74 | 305.65 |
| 08/25/2026 10:48 | 242 | 305.65 |
| 08/25/2026 10:48 | 24 | 305.65 |
| 08/25/2026 10:48 | 226 | 305.65 |
| 08/25/2026 10:48 | 144 | 305.65 |
| 08/25/2026 10:48 | 294 | 305.65 |
| 08/25/2026 10:48 | 245 | 305.65 |
| 08/25/2026 10:47 | 8 | 305.70 |
| 08/25/2026 10:47 | 117 | 305.675 |
| 08/25/2026 10:47 | 15 | 305.70 |
| 08/25/2026 10:46 | 81 | 305.675 |
| 08/25/2026 10:46 | 6 | 305.70 |
| 08/25/2026 10:46 | 5 | 305.70 |
| 08/25/2026 10:46 | 5 | 305.675 |
| 08/25/2026 10:46 | 8 | 305.65 |
| 08/25/2026 10:46 | 40 | 305.70 |
| 08/25/2026 10:45 | 54 | 305.70 |
| 08/25/2026 10:45 | 15 | 305.70 |
| 08/25/2026 10:45 | 469 | 305.70 |
| 08/25/2026 10:45 | 12 | 305.70 |
| 08/25/2026 10:45 | 55 | 305.70 |
| 08/25/2026 10:45 | 100 | 305.70 |
| 08/25/2026 10:45 | 52 | 305.70 |
| 08/25/2026 10:45 | 342 | 305.70 |
| 08/25/2026 10:45 | 51 | 305.70 |
| 08/25/2026 10:45 | 96 | 305.70 |
| 08/25/2026 10:45 | 53 | 305.70 |
| 08/25/2026 10:45 | 273 | 305.70 |
| 08/25/2026 10:45 | 106 | 305.70 |
| 08/25/2026 10:45 | 30 | 305.70 |
| 08/25/2026 10:45 | 16 | 305.70 |
| 08/25/2026 10:45 | 70 | 305.70 |
| 08/25/2026 10:45 | 129 | 305.70 |
| 08/25/2026 10:45 | 289 | 305.70 |
| 08/25/2026 10:45 | 197 | 305.70 |
| 08/25/2026 10:45 | 100 | 305.75 |
| 08/25/2026 10:45 | 524 | 305.75 |
| 08/25/2026 10:45 | 3 | 305.75 |
| 08/25/2026 10:45 | 3 | 305.70 |
| 08/25/2026 10:45 | 8 | 305.70 |
| 08/25/2026 10:45 | 34 | 305.70 |
| 08/25/2026 10:45 | 38 | 305.70 |
| 08/25/2026 10:45 | 38 | 305.70 |
| 08/25/2026 10:44 | 2 | 305.65 |
| 08/25/2026 10:44 | 113 | 305.65 |
| 08/25/2026 10:44 | 113 | 305.65 |
| 08/25/2026 10:44 | 189 | 305.65 |
| 08/25/2026 10:44 | 83 | 305.65 |
| 08/25/2026 10:44 | 100 | 305.65 |
| 08/25/2026 10:44 | 304 | 305.65 |
| 08/25/2026 10:44 | 88 | 305.65 |
| 08/25/2026 10:44 | 189 | 305.70 |
| 08/25/2026 10:44 | 303 | 305.75 |
| 08/25/2026 10:44 | 20 | 305.75 |
| 08/25/2026 10:44 | 100 | 305.75 |
| 08/25/2026 10:44 | 277 | 305.75 |
| 08/25/2026 10:44 | 317 | 305.75 |
| 08/25/2026 10:44 | 22 | 305.75 |
| 08/25/2026 10:44 | 32 | 305.75 |
| 08/25/2026 10:44 | 96 | 305.80 |
| 08/25/2026 10:44 | 96 | 305.80 |
| 08/25/2026 10:44 | 188 | 305.80 |
| 08/25/2026 10:44 | 267 | 305.80 |
| 08/25/2026 10:44 | 21 | 305.80 |
| 08/25/2026 10:44 | 182 | 305.80 |
| 08/25/2026 10:44 | 5 | 305.80 |
| 08/25/2026 10:44 | 2 | 305.80 |
| 08/25/2026 10:44 | 5 | 305.80 |
| 08/25/2026 10:44 | 36 | 305.825 |
| 08/25/2026 10:44 | 22 | 305.825 |
| 08/25/2026 10:44 | 64 | 305.80 |
| 08/25/2026 10:44 | 36 | 305.825 |
| 08/25/2026 10:44 | 235 | 305.80 |
| 08/25/2026 10:43 | 273 | 305.80 |
| 08/25/2026 10:43 | 203 | 305.80 |
| 08/25/2026 10:43 | 2 | 305.80 |
| 08/25/2026 10:42 | 50 | 305.75 |
| 08/25/2026 10:42 | 100 | 305.80 |
| 08/25/2026 10:42 | 130 | 305.75 |
| 08/25/2026 10:42 | 75 | 305.75 |
| 08/25/2026 10:42 | 74 | 305.75 |
| 08/25/2026 10:42 | 5 | 305.75 |
| 08/25/2026 10:42 | 5 | 305.75 |
| 08/25/2026 10:42 | 24 | 305.75 |
| 08/25/2026 10:42 | 24 | 305.75 |
| 08/25/2026 10:42 | 154 | 305.75 |
| 08/25/2026 10:42 | 100 | 305.75 |
| 08/25/2026 10:42 | 203 | 305.75 |
| 08/25/2026 10:42 | 22 | 305.75 |
| 08/25/2026 10:42 | 10 | 305.75 |
| 08/25/2026 10:42 | 50 | 305.80 |
| 08/25/2026 10:42 | 5 | 305.75 |
| 08/25/2026 10:42 | 3 | 305.75 |
| 08/25/2026 10:41 | 11 | 305.75 |
| 08/25/2026 10:41 | 59 | 305.75 |
| 08/25/2026 10:41 | 122 | 305.80 |
| 08/25/2026 10:41 | 1 | 305.80 |
| 08/25/2026 10:41 | 1 | 305.80 |
| 08/25/2026 10:41 | 70 | 305.80 |
| 08/25/2026 10:41 | 23 | 305.80 |
| 08/25/2026 10:41 | 75 | 305.80 |
| 08/25/2026 10:41 | 15 | 305.80 |
| 08/25/2026 10:41 | 122 | 305.80 |
| 08/25/2026 10:41 | 9 | 305.80 |
| 08/25/2026 10:41 | 22 | 305.75 |
| 08/25/2026 10:41 | 85 | 305.75 |
| 08/25/2026 10:41 | 76 | 305.75 |
| 08/25/2026 10:41 | 117 | 305.75 |
| 08/25/2026 10:41 | 221 | 305.80 |
| 08/25/2026 10:41 | 120 | 305.80 |
| 08/25/2026 10:41 | 138 | 305.80 |
| 08/25/2026 10:41 | 40 | 305.85 |
| 08/25/2026 10:41 | 138 | 305.85 |
| 08/25/2026 10:41 | 100 | 305.85 |
| 08/25/2026 10:41 | 156 | 305.85 |
| 08/25/2026 10:41 | 4 | 305.85 |
| 08/25/2026 10:41 | 489 | 305.80 |
| 08/25/2026 10:41 | 5 | 305.75 |
| 08/25/2026 10:41 | 1 | 305.80 |
| 08/25/2026 10:41 | 80 | 305.75 |
| 08/25/2026 10:40 | 70 | 305.80 |
| 08/25/2026 10:40 | 83 | 305.80 |
| 08/25/2026 10:40 | 197 | 305.80 |
| 08/25/2026 10:40 | 97 | 305.75 |
| 08/25/2026 10:40 | 362 | 305.75 |
| 08/25/2026 10:40 | 3 | 305.75 |
| 08/25/2026 10:40 | 1 | 305.75 |
| 08/25/2026 10:40 | 74 | 305.75 |
| 08/25/2026 10:40 | 50 | 305.70 |
| 08/25/2026 10:40 | 386 | 305.70 |
| 08/25/2026 10:40 | 100 | 305.70 |
| 08/25/2026 10:40 | 20 | 305.70 |
| 08/25/2026 10:40 | 100 | 305.70 |
| 08/25/2026 10:40 | 32 | 305.70 |
| 08/25/2026 10:40 | 16 | 305.60 |
| 08/25/2026 10:40 | 130 | 305.65 |
| 08/25/2026 10:40 | 282 | 305.55 |
| 08/25/2026 10:40 | 267 | 305.60 |
| 08/25/2026 10:40 | 213 | 305.65 |
| 08/25/2026 10:40 | 303 | 305.65 |
| 08/25/2026 10:40 | 17 | 305.70 |
| 08/25/2026 10:40 | 132 | 305.70 |
| 08/25/2026 10:40 | 124 | 305.70 |
| 08/25/2026 10:40 | 183 | 305.75 |
| 08/25/2026 10:40 | 32 | 305.75 |
| 08/25/2026 10:40 | 208 | 305.75 |
| 08/25/2026 10:39 | 71 | 305.80 |
| 08/25/2026 10:39 | 217 | 305.80 |
| 08/25/2026 10:39 | 133 | 305.80 |
| 08/25/2026 10:39 | 144 | 305.80 |
| 08/25/2026 10:39 | 200 | 305.70 |
| 08/25/2026 10:39 | 38 | 305.70 |
| 08/25/2026 10:39 | 45 | 305.70 |
| 08/25/2026 10:39 | 72 | 305.75 |
| 08/25/2026 10:39 | 68 | 305.75 |
| 08/25/2026 10:39 | 1 | 305.75 |
| 08/25/2026 10:39 | 114 | 305.75 |
| 08/25/2026 10:39 | 197 | 305.75 |
| 08/25/2026 10:39 | 70 | 305.75 |
| 08/25/2026 10:38 | 2 | 305.80 |
| 08/25/2026 10:38 | 88 | 305.70 |
| 08/25/2026 10:38 | 301 | 305.70 |
| 08/25/2026 10:38 | 44 | 305.70 |
| 08/25/2026 10:38 | 116 | 305.60 |
| 08/25/2026 10:38 | 55 | 305.60 |
| 08/25/2026 10:38 | 55 | 305.60 |
| 08/25/2026 10:38 | 200 | 305.60 |
| 08/25/2026 10:38 | 55 | 305.65 |
| 08/25/2026 10:38 | 82 | 305.65 |
| 08/25/2026 10:38 | 82 | 305.65 |
| 08/25/2026 10:38 | 268 | 305.75 |
| 08/25/2026 10:38 | 131 | 305.70 |
| 08/25/2026 10:38 | 96 | 305.60 |
| 08/25/2026 10:38 | 304 | 305.60 |
| 08/25/2026 10:38 | 75 | 305.60 |
| 08/25/2026 10:38 | 198 | 305.55 |
| 08/25/2026 10:38 | 22 | 305.55 |
| 08/25/2026 10:38 | 220 | 305.55 |
| 08/25/2026 10:38 | 12 | 305.55 |
| 08/25/2026 10:38 | 75 | 305.55 |
| 08/25/2026 10:38 | 110 | 305.55 |
| 08/25/2026 10:38 | 3 | 305.55 |
| 08/25/2026 10:38 | 197 | 305.55 |
| 08/25/2026 10:38 | 23 | 305.55 |
| 08/25/2026 10:38 | 59 | 305.55 |
| 08/25/2026 10:38 | 61 | 305.55 |
| 08/25/2026 10:38 | 240 | 305.55 |
| 08/25/2026 10:38 | 25 | 305.55 |
| 08/25/2026 10:38 | 95 | 305.55 |
| 08/25/2026 10:38 | 60 | 305.55 |
| 08/25/2026 10:38 | 110 | 305.55 |
| 08/25/2026 10:38 | 110 | 305.55 |
| 08/25/2026 10:38 | 110 | 305.55 |
| 08/25/2026 10:38 | 30 | 305.50 |
| 08/25/2026 10:38 | 40 | 305.50 |
| 08/25/2026 10:38 | 50 | 305.50 |
| 08/25/2026 10:38 | 50 | 305.50 |
| 08/25/2026 10:38 | 50 | 305.50 |
| 08/25/2026 10:38 | 10 | 305.50 |
| 08/25/2026 10:38 | 50 | 305.50 |
| 08/25/2026 10:38 | 282 | 305.50 |
| 08/25/2026 10:38 | 89 | 305.50 |
| 08/25/2026 10:38 | 44 | 305.40 |
| 08/25/2026 10:38 | 66 | 305.45 |
| 08/25/2026 10:38 | 110 | 305.50 |
| 08/25/2026 10:38 | 73 | 305.50 |
| 08/25/2026 10:38 | 72 | 305.55 |
| 08/25/2026 10:38 | 75 | 305.60 |
| 08/25/2026 10:38 | 363 | 305.60 |
| 08/25/2026 10:38 | 148 | 305.60 |
| 08/25/2026 10:38 | 153 | 305.60 |
| 08/25/2026 10:38 | 150 | 305.60 |
| 08/25/2026 10:38 | 500 | 305.60 |
| 08/25/2026 10:38 | 73 | 305.60 |
| 08/25/2026 10:38 | 586 | 305.625 |
| 08/25/2026 10:38 | 200 | 305.65 |
| 08/25/2026 10:38 | 500 | 305.65 |
| 08/25/2026 10:38 | 208 | 305.70 |
| 08/25/2026 10:38 | 133 | 305.70 |
| 08/25/2026 10:38 | 1331 | 305.725 |
| 08/25/2026 10:38 | 18 | 305.70 |
| 08/25/2026 10:38 | 349 | 305.70 |
| 08/25/2026 10:38 | 50 | 305.70 |
| 08/25/2026 10:38 | 250 | 305.75 |
| 08/25/2026 10:38 | 100 | 305.75 |
| 08/25/2026 10:38 | 262 | 305.80 |
| 08/25/2026 10:38 | 226 | 305.80 |
| 08/25/2026 10:38 | 78 | 305.80 |
| 08/25/2026 10:38 | 197 | 305.85 |
| 08/25/2026 10:38 | 100 | 305.85 |
| 08/25/2026 10:38 | 132 | 305.85 |
| 08/25/2026 10:38 | 2 | 305.85 |
| 08/25/2026 10:38 | 26 | 305.80 |
| 08/25/2026 10:38 | 111 | 305.80 |
| 08/25/2026 10:38 | 54 | 305.80 |
| 08/25/2026 10:38 | 54 | 305.80 |
| 08/25/2026 10:38 | 119 | 305.80 |
| 08/25/2026 10:38 | 54 | 305.80 |
| 08/25/2026 10:38 | 144 | 305.80 |
| 08/25/2026 10:38 | 82 | 305.80 |
| 08/25/2026 10:37 | 47 | 305.80 |
| 08/25/2026 10:37 | 100 | 305.80 |
| 08/25/2026 10:37 | 40 | 305.80 |
| 08/25/2026 10:37 | 44 | 305.80 |
| 08/25/2026 10:37 | 167 | 305.80 |
| 08/25/2026 10:37 | 114 | 305.80 |
| 08/25/2026 10:37 | 25 | 305.80 |
| 08/25/2026 10:37 | 20 | 305.80 |
| 08/25/2026 10:37 | 47 | 305.80 |
| 08/25/2026 10:37 | 53 | 305.85 |
| 08/25/2026 10:37 | 132 | 305.85 |
| 08/25/2026 10:37 | 3 | 305.80 |
| 08/25/2026 10:37 | 97 | 305.80 |
| 08/25/2026 10:37 | 44 | 305.80 |
| 08/25/2026 10:37 | 1 | 305.85 |
| 08/25/2026 10:37 | 19 | 305.85 |
| 08/25/2026 10:37 | 13 | 305.85 |
| 08/25/2026 10:37 | 220 | 305.85 |
| 08/25/2026 10:36 | 5 | 305.85 |
| 08/25/2026 10:36 | 127 | 305.90 |
| 08/25/2026 10:36 | 91 | 305.90 |
| 08/25/2026 10:36 | 102 | 305.85 |
| 08/25/2026 10:36 | 250 | 305.75 |
| 08/25/2026 10:36 | 100 | 305.75 |
| 08/25/2026 10:36 | 46 | 305.75 |
| 08/25/2026 10:36 | 118 | 305.75 |
| 08/25/2026 10:36 | 36 | 305.75 |
| 08/25/2026 10:36 | 200 | 305.75 |
| 08/25/2026 10:36 | 2 | 305.80 |
| 08/25/2026 10:36 | 290 | 305.75 |
| 08/25/2026 10:36 | 69 | 305.75 |
| 08/25/2026 10:36 | 1 | 305.75 |
| 08/25/2026 10:36 | 47 | 305.75 |
| 08/25/2026 10:36 | 22 | 305.80 |
| 08/25/2026 10:36 | 2 | 305.80 |
| 08/25/2026 10:36 | 3 | 305.80 |
| 08/25/2026 10:36 | 260 | 305.85 |
| 08/25/2026 10:36 | 137 | 305.85 |
| 08/25/2026 10:36 | 292 | 305.85 |
| 08/25/2026 10:36 | 145 | 305.85 |
| 08/25/2026 10:36 | 33 | 305.85 |
| 08/25/2026 10:36 | 105 | 305.85 |
| 08/25/2026 10:36 | 69 | 305.90 |
| 08/25/2026 10:36 | 22 | 305.90 |
| 08/25/2026 10:35 | 16 | 305.85 |
| 08/25/2026 10:35 | 4 | 305.85 |
| 08/25/2026 10:35 | 5 | 305.80 |
| 08/25/2026 10:35 | 50 | 305.90 |
| 08/25/2026 10:35 | 11 | 305.75 |
| 08/25/2026 10:35 | 10 | 305.75 |
| 08/25/2026 10:35 | 100 | 305.75 |
| 08/25/2026 10:35 | 32 | 305.80 |
| 08/25/2026 10:35 | 75 | 305.80 |
| 08/25/2026 10:35 | 149 | 305.80 |
| 08/25/2026 10:35 | � | 305.80 |
| 08/25/2026 10:35 | � | 305.85 |
| 08/25/2026 10:35 | 3 | 305.80 |
| 08/25/2026 10:35 | 173 | 305.85 |
| 08/25/2026 10:34 | 52 | 305.80 |
| 08/25/2026 10:34 | 11 | 305.85 |
| 08/25/2026 10:34 | 100 | 305.85 |
| 08/25/2026 10:34 | 134 | 305.85 |
| 08/25/2026 10:34 | 55 | 305.85 |
| 08/25/2026 10:34 | 159 | 305.85 |
| 08/25/2026 10:34 | 33 | 305.75 |
| 08/25/2026 10:34 | 151 | 305.75 |
| 08/25/2026 10:34 | 100 | 305.75 |
| 08/25/2026 10:34 | 16 | 305.75 |
| 08/25/2026 10:34 | 9 | 305.75 |
| 08/25/2026 10:34 | 106 | 305.80 |
| 08/25/2026 10:34 | 10 | 305.80 |
| 08/25/2026 10:34 | 125 | 305.80 |
| 08/25/2026 10:34 | 20 | 305.80 |
| 08/25/2026 10:34 | 55 | 305.80 |
| 08/25/2026 10:34 | 144 | 305.75 |
| 08/25/2026 10:34 | 70 | 305.75 |
| 08/25/2026 10:34 | 150 | 305.75 |
| 08/25/2026 10:34 | 43 | 305.75 |
| 08/25/2026 10:34 | 140 | 305.80 |
| 08/25/2026 10:34 | 152 | 305.85 |
| 08/25/2026 10:34 | 1100 | 305.85 |
| 08/25/2026 10:34 | 1100 | 305.75 |
| 08/25/2026 10:33 | 95 | 305.80 |
| 08/25/2026 10:33 | 39 | 305.80 |
| 08/25/2026 10:33 | 5 | 305.80 |
| 08/25/2026 10:33 | 34 | 305.80 |
| 08/25/2026 10:33 | 1 | 305.80 |
| 08/25/2026 10:33 | 48 | 305.85 |
| 08/25/2026 10:33 | 97 | 305.85 |
| 08/25/2026 10:33 | 11 | 305.85 |
| 08/25/2026 10:33 | 158 | 305.85 |
| 08/25/2026 10:33 | 108 | 305.90 |
| 08/25/2026 10:33 | 125 | 305.95 |
| 08/25/2026 10:33 | 90 | 305.85 |
| 08/25/2026 10:33 | 110 | 305.90 |
| 08/25/2026 10:33 | 111 | 305.90 |
| 08/25/2026 10:33 | 120 | 305.90 |
| 08/25/2026 10:33 | 30 | 305.95 |
| 08/25/2026 10:33 | 20 | 305.95 |
| 08/25/2026 10:33 | 210 | 305.95 |
| 08/25/2026 10:33 | 30 | 305.95 |
| 08/25/2026 10:33 | 121 | 306.00 |
| 08/25/2026 10:33 | 248 | 306.05 |
| 08/25/2026 10:33 | 29 | 306.05 |
| 08/25/2026 10:33 | 165 | 306.00 |
| 08/25/2026 10:32 | 96 | 306.05 |
| 08/25/2026 10:32 | 44 | 306.05 |
| 08/25/2026 10:32 | 3 | 306.10 |
| 08/25/2026 10:32 | 175 | 306.05 |
| 08/25/2026 10:32 | 183 | 306.05 |
| 08/25/2026 10:32 | 71 | 306.05 |
| 08/25/2026 10:32 | 32 | 306.05 |
| 08/25/2026 10:32 | 224 | 306.05 |
| 08/25/2026 10:32 | 25 | 306.05 |
| 08/25/2026 10:32 | 190 | 306.05 |
| 08/25/2026 10:32 | 35 | 306.05 |
| 08/25/2026 10:32 | 133 | 306.10 |
| 08/25/2026 10:32 | 149 | 306.10 |
| 08/25/2026 10:32 | 151 | 306.15 |
| 08/25/2026 10:32 | 50 | 306.10 |
| 08/25/2026 10:32 | 11 | 306.10 |
| 08/25/2026 10:32 | 132 | 306.10 |
| 08/25/2026 10:32 | 1000 | 306.10 |
| 08/25/2026 10:32 | 132 | 306.10 |
| 08/25/2026 10:32 | 804 | 306.10 |
| 08/25/2026 10:32 | 101 | 306.075 |
| 08/25/2026 10:32 | 1047 | 306.10 |
| 08/25/2026 10:32 | 114 | 306.10 |
| 08/25/2026 10:32 | 122 | 306.10 |
| 08/25/2026 10:32 | 940 | 306.10 |
| 08/25/2026 10:32 | 38 | 306.10 |
| 08/25/2026 10:32 | 154 | 306.10 |
| 08/25/2026 10:32 | 158 | 306.10 |
| 08/25/2026 10:32 | 52 | 306.10 |
| 08/25/2026 10:32 | 431 | 306.10 |
| 08/25/2026 10:32 | 8 | 306.10 |
| 08/25/2026 10:31 | 18 | 306.05 |
| 08/25/2026 10:31 | 354 | 306.05 |
| 08/25/2026 10:31 | 110 | 306.05 |
| 08/25/2026 10:31 | 123 | 306.05 |
| 08/25/2026 10:31 | 123 | 306.05 |
| 08/25/2026 10:31 | 98 | 306.05 |
| 08/25/2026 10:31 | 197 | 306.05 |
| 08/25/2026 10:31 | 272 | 306.05 |
| 08/25/2026 10:31 | 233 | 306.05 |
| 08/25/2026 10:31 | 87 | 306.10 |
| 08/25/2026 10:31 | 63 | 306.10 |
| 08/25/2026 10:31 | 1 | 306.15 |
| 08/25/2026 10:31 | 6 | 306.15 |
| 08/25/2026 10:31 | 10 | 306.15 |
| 08/25/2026 10:30 | 94 | 306.25 |
| 08/25/2026 10:30 | 6 | 306.25 |
| 08/25/2026 10:30 | 69 | 306.20 |
| 08/25/2026 10:30 | 32 | 306.15 |
| 08/25/2026 10:30 | 118 | 306.15 |
| 08/25/2026 10:30 | 124 | 306.20 |
| 08/25/2026 10:30 | 80 | 306.20 |
| 08/25/2026 10:30 | 18 | 306.20 |
| 08/25/2026 10:30 | 197 | 306.25 |
| 08/25/2026 10:30 | 235 | 306.25 |
| 08/25/2026 10:30 | 280 | 306.25 |
| 08/25/2026 10:30 | 126 | 306.25 |
| 08/25/2026 10:30 | 197 | 306.30 |
| 08/25/2026 10:30 | 121 | 306.30 |
| 08/25/2026 10:30 | 5247 | 306.35 |
| 08/25/2026 10:30 | 129 | 306.30 |
| 08/25/2026 10:30 | 106 | 306.30 |
| 08/25/2026 10:30 | 210 | 306.30 |
| 08/25/2026 10:30 | 302 | 306.30 |
| 08/25/2026 10:30 | 58 | 306.30 |
| 08/25/2026 10:30 | 102 | 306.30 |
| 08/25/2026 10:30 | 289 | 306.30 |
| 08/25/2026 10:30 | 68 | 306.30 |
| 08/25/2026 10:30 | 65 | 306.30 |
| 08/25/2026 10:30 | 139 | 306.35 |
| 08/25/2026 10:30 | 23 | 306.35 |
| 08/25/2026 10:30 | 68 | 306.35 |
| 08/25/2026 10:30 | 53 | 306.30 |
| 08/25/2026 10:30 | 34 | 306.30 |
| 08/25/2026 10:30 | 115 | 306.30 |
| 08/25/2026 10:30 | 185 | 306.30 |
| 08/25/2026 10:30 | 500 | 306.30 |
| 08/25/2026 10:30 | 3 | 306.30 |
| 08/25/2026 10:30 | 80 | 306.25 |
| 08/25/2026 10:30 | 42 | 306.20 |
| 08/25/2026 10:30 | 58 | 306.20 |
| 08/25/2026 10:30 | 29 | 306.20 |
| 08/25/2026 10:30 | 215 | 306.225 |
| 08/25/2026 10:29 | 1 | 306.25 |
| 08/25/2026 10:29 | 84 | 306.25 |
| 08/25/2026 10:29 | 10 | 306.20 |
| 08/25/2026 10:29 | 100 | 306.20 |
| 08/25/2026 10:29 | 5 | 306.20 |
| 08/25/2026 10:29 | 153 | 306.10 |
| 08/25/2026 10:29 | 147 | 306.15 |
| 08/25/2026 10:29 | 84 | 306.10 |
| 08/25/2026 10:29 | 23 | 306.10 |
| 08/25/2026 10:29 | 77 | 306.10 |
| 08/25/2026 10:29 | 197 | 306.10 |
| 08/25/2026 10:29 | 297 | 306.10 |
| 08/25/2026 10:29 | 125 | 306.10 |
| 08/25/2026 10:29 | 131 | 306.15 |
| 08/25/2026 10:29 | 343 | 306.10 |
| 08/25/2026 10:29 | 7 | 306.10 |
| 08/25/2026 10:29 | 158 | 306.15 |
| 08/25/2026 10:29 | 289 | 306.15 |
| 08/25/2026 10:29 | 218 | 306.25 |
| 08/25/2026 10:29 | 55 | 306.25 |
| 08/25/2026 10:29 | 75 | 306.25 |
| 08/25/2026 10:29 | 69 | 306.20 |
| 08/25/2026 10:29 | 229 | 306.15 |
| 08/25/2026 10:29 | 71 | 306.15 |
| 08/25/2026 10:29 | 153 | 306.15 |
| 08/25/2026 10:29 | 75 | 306.15 |
| 08/25/2026 10:29 | 53 | 306.15 |
| 08/25/2026 10:29 | 68 | 306.20 |
| 08/25/2026 10:29 | 1 | 306.20 |
| 08/25/2026 10:29 | 48 | 306.25 |
| 08/25/2026 10:29 | 419 | 306.25 |
| 08/25/2026 10:28 | 2 | 306.25 |
| 08/25/2026 10:28 | 131 | 306.25 |
| 08/25/2026 10:28 | 200 | 306.25 |
| 08/25/2026 10:28 | 982 | 306.25 |
| 08/25/2026 10:28 | 1 | 306.25 |
| 08/25/2026 10:28 | 27 | 306.225 |
| 08/25/2026 10:28 | 13 | 306.25 |
| 08/25/2026 10:28 | 10 | 306.20 |
| 08/25/2026 10:28 | 4 | 306.25 |
| 08/25/2026 10:28 | 8 | 306.25 |
| 08/25/2026 10:28 | 21 | 306.225 |
| 08/25/2026 10:28 | 49 | 306.20 |
| 08/25/2026 10:28 | 2951 | 306.20 |
| 08/25/2026 10:28 | 76 | 306.20 |
| 08/25/2026 10:28 | 197 | 306.20 |
| 08/25/2026 10:28 | 55 | 306.20 |
| 08/25/2026 10:28 | 2 | 306.20 |
| 08/25/2026 10:28 | 110 | 306.20 |
| 08/25/2026 10:28 | 200 | 306.20 |
| 08/25/2026 10:28 | 67 | 306.20 |
| 08/25/2026 10:28 | 3 | 306.20 |
| 08/25/2026 10:27 | 25 | 306.15 |
| 08/25/2026 10:27 | 220 | 306.15 |
| 08/25/2026 10:27 | 55 | 306.15 |
| 08/25/2026 10:27 | 55 | 306.15 |
| 08/25/2026 10:27 | 100 | 306.15 |
| 08/25/2026 10:27 | 64 | 306.15 |
| 08/25/2026 10:27 | 100 | 306.15 |
| 08/25/2026 10:27 | 8 | 306.10 |
| 08/25/2026 10:27 | 16 | 306.10 |
| 08/25/2026 10:27 | 100 | 306.10 |
| 08/25/2026 10:27 | 150 | 306.10 |
| 08/25/2026 10:27 | 65 | 306.10 |
| 08/25/2026 10:27 | 46 | 306.10 |
| 08/25/2026 10:27 | 54 | 306.10 |
| 08/25/2026 10:27 | 43 | 306.10 |
| 08/25/2026 10:27 | 55 | 306.10 |
| 08/25/2026 10:27 | 815 | 306.05 |
| 08/25/2026 10:27 | 75 | 306.05 |
| 08/25/2026 10:27 | 68 | 306.05 |
| 08/25/2026 10:27 | 68 | 306.05 |
| 08/25/2026 10:27 | 420 | 306.05 |
| 08/25/2026 10:27 | 1080 | 306.05 |
| 08/25/2026 10:27 | 615 | 306.05 |
| 08/25/2026 10:27 | 108 | 306.05 |
| 08/25/2026 10:27 | 777 | 306.05 |
| 08/25/2026 10:27 | 1230 | 306.05 |
| 08/25/2026 10:27 | 193 | 306.05 |
| 08/25/2026 10:27 | 77 | 306.05 |
| 08/25/2026 10:27 | 1461 | 306.05 |
| 08/25/2026 10:27 | 39 | 306.05 |
| 08/25/2026 10:27 | 1181 | 306.05 |
| 08/25/2026 10:27 | 319 | 306.05 |
| 08/25/2026 10:27 | 1452 | 306.05 |
| 08/25/2026 10:27 | 300 | 306.05 |
| 08/25/2026 10:27 | 1348 | 306.05 |
| 08/25/2026 10:27 | 4 | 306.05 |
| 08/25/2026 10:27 | 5 | 305.95 |
| 08/25/2026 10:27 | 55 | 306.05 |
| 08/25/2026 10:27 | 5 | 305.95 |
| 08/25/2026 10:26 | 100 | 306.00 |
| 08/25/2026 10:26 | 2 | 306.00 |
| 08/25/2026 10:26 | 190 | 306.00 |
| 08/25/2026 10:26 | 55 | 306.00 |
| 08/25/2026 10:26 | 200 | 305.95 |
| 08/25/2026 10:26 | 93 | 306.05 |
| 08/25/2026 10:26 | 50 | 306.05 |
| 08/25/2026 10:26 | 4 | 306.05 |
| 08/25/2026 10:26 | 7 | 306.00 |
| 08/25/2026 10:26 | 282 | 306.00 |
| 08/25/2026 10:26 | 1 | 305.975 |
| 08/25/2026 10:25 | 55 | 306.05 |
| 08/25/2026 10:25 | 99 | 306.00 |
| 08/25/2026 10:25 | 42 | 306.00 |
| 08/25/2026 10:25 | 27 | 305.95 |
| 08/25/2026 10:25 | 148 | 305.95 |
| 08/25/2026 10:25 | 143 | 305.95 |
| 08/25/2026 10:25 | 92 | 306.00 |
| 08/25/2026 10:25 | 30 | 305.90 |
| 08/25/2026 10:25 | 55 | 306.00 |
| 08/25/2026 10:25 | 18 | 305.90 |
| 08/25/2026 10:25 | 37 | 305.90 |
| 08/25/2026 10:25 | 70 | 305.90 |
| 08/25/2026 10:24 | 72 | 305.95 |
| 08/25/2026 10:24 | 70 | 305.95 |
| 08/25/2026 10:24 | 200 | 306.05 |
| 08/25/2026 10:24 | 3 | 306.05 |
| 08/25/2026 10:24 | 32 | 306.00 |
| 08/25/2026 10:24 | 40 | 306.00 |
| 08/25/2026 10:24 | 81 | 306.00 |
| 08/25/2026 10:24 | 5 | 306.00 |
| 08/25/2026 10:24 | 73 | 306.00 |
| 08/25/2026 10:24 | 3 | 306.00 |
| 08/25/2026 10:24 | 35 | 305.95 |
| 08/25/2026 10:24 | 16 | 305.90 |
| 08/25/2026 10:24 | 73 | 305.90 |
| 08/25/2026 10:24 | 130 | 305.90 |
| 08/25/2026 10:24 | 281 | 305.90 |
| 08/25/2026 10:24 | 197 | 305.90 |
| 08/25/2026 10:24 | 74 | 305.90 |
| 08/25/2026 10:24 | 74 | 305.90 |
| 08/25/2026 10:24 | 267 | 305.90 |
| 08/25/2026 10:24 | 55 | 305.90 |
| 08/25/2026 10:24 | 93 | 305.90 |
| 08/25/2026 10:24 | 10 | 305.80 |
| 08/25/2026 10:24 | 36 | 305.85 |
| 08/25/2026 10:24 | 79 | 305.80 |
| 08/25/2026 10:24 | 297 | 305.80 |
| 08/25/2026 10:24 | 39 | 305.80 |
| 08/25/2026 10:24 | 98 | 305.80 |
| 08/25/2026 10:24 | 3 | 305.85 |
| 08/25/2026 10:24 | 163 | 305.85 |
| 08/25/2026 10:24 | 13 | 305.80 |
| 08/25/2026 10:24 | 76 | 305.80 |
| 08/25/2026 10:23 | 74 | 305.85 |
| 08/25/2026 10:23 | 49 | 305.85 |
| 08/25/2026 10:23 | 305 | 305.80 |
| 08/25/2026 10:23 | 35 | 305.80 |
| 08/25/2026 10:23 | 90 | 306.00 |
| 08/25/2026 10:23 | 289 | 306.00 |
| 08/25/2026 10:23 | 100 | 306.00 |
| 08/25/2026 10:23 | 114 | 306.00 |
| 08/25/2026 10:23 | 40 | 306.00 |
| 08/25/2026 10:23 | 26 | 305.90 |
| 08/25/2026 10:23 | 22 | 305.90 |
| 08/25/2026 10:23 | 129 | 305.85 |
| 08/25/2026 10:23 | 106 | 305.75 |
| 08/25/2026 10:23 | 68 | 305.75 |
| 08/25/2026 10:23 | 88 | 305.70 |
| 08/25/2026 10:23 | 130 | 305.70 |
| 08/25/2026 10:23 | 83 | 305.70 |
| 08/25/2026 10:23 | 88 | 305.60 |
| 08/25/2026 10:23 | 50 | 305.60 |
| 08/25/2026 10:23 | 65 | 305.60 |
| 08/25/2026 10:23 | 81 | 305.60 |
| 08/25/2026 10:23 | 150 | 305.60 |
| 08/25/2026 10:23 | 4 | 305.65 |
| 08/25/2026 10:23 | 220 | 305.65 |
| 08/25/2026 10:23 | 31 | 305.70 |
| 08/25/2026 10:23 | 60 | 305.60 |
| 08/25/2026 10:23 | 78 | 305.55 |
| 08/25/2026 10:23 | 310 | 305.45 |
| 08/25/2026 10:23 | 74 | 305.45 |
| 08/25/2026 10:23 | 78 | 305.45 |
| 08/25/2026 10:23 | 55 | 305.45 |
| 08/25/2026 10:23 | 78 | 305.45 |
| 08/25/2026 10:23 | 80 | 305.50 |
| 08/25/2026 10:23 | 550 | 305.50 |
| 08/25/2026 10:23 | 85 | 305.50 |
| 08/25/2026 10:23 | 74 | 305.50 |
| 08/25/2026 10:23 | 55 | 305.50 |
| 08/25/2026 10:23 | 64 | 305.50 |
| 08/25/2026 10:23 | 500 | 305.55 |
| 08/25/2026 10:23 | 189 | 305.55 |
| 08/25/2026 10:23 | 78 | 305.55 |
| 08/25/2026 10:23 | 72 | 305.55 |
| 08/25/2026 10:23 | 81 | 305.55 |
| 08/25/2026 10:23 | 71 | 305.55 |
| 08/25/2026 10:23 | 75 | 305.60 |
| 08/25/2026 10:23 | 74 | 305.60 |
| 08/25/2026 10:23 | 55 | 305.60 |
| 08/25/2026 10:23 | 75 | 305.60 |
| 08/25/2026 10:23 | 69 | 305.65 |
| 08/25/2026 10:23 | 20 | 305.65 |
| 08/25/2026 10:23 | 88 | 305.65 |
| 08/25/2026 10:23 | 146 | 305.70 |
| 08/25/2026 10:23 | 52 | 305.70 |
| 08/25/2026 10:23 | 41 | 305.75 |
| 08/25/2026 10:23 | 148 | 305.75 |
| 08/25/2026 10:23 | 89 | 305.75 |
| 08/25/2026 10:23 | 285 | 305.80 |
| 08/25/2026 10:23 | 5 | 305.80 |
| 08/25/2026 10:23 | 24 | 305.80 |
| 08/25/2026 10:23 | 55 | 305.80 |
| 08/25/2026 10:23 | 68 | 305.80 |
| 08/25/2026 10:23 | 26 | 305.70 |
| 08/25/2026 10:23 | 75 | 305.70 |
| 08/25/2026 10:23 | 100 | 305.70 |
| 08/25/2026 10:23 | 75 | 305.70 |
| 08/25/2026 10:23 | 44 | 305.70 |
| 08/25/2026 10:23 | 55 | 305.70 |
| 08/25/2026 10:23 | 17 | 305.70 |
| 08/25/2026 10:23 | 209 | 305.75 |
| 08/25/2026 10:23 | 75 | 305.75 |
| 08/25/2026 10:23 | 197 | 305.75 |
| 08/25/2026 10:23 | 55 | 305.75 |
| 08/25/2026 10:23 | 39 | 305.75 |
| 08/25/2026 10:23 | 1 | 305.75 |
| 08/25/2026 10:22 | 30 | 305.80 |
| 08/25/2026 10:22 | 15 | 305.85 |
| 08/25/2026 10:22 | 66 | 305.70 |
| 08/25/2026 10:22 | 88 | 305.70 |
| 08/25/2026 10:22 | 123 | 305.70 |
| 08/25/2026 10:22 | 69 | 305.75 |
| 08/25/2026 10:22 | 88 | 305.75 |
| 08/25/2026 10:22 | 243 | 305.80 |
| 08/25/2026 10:22 | 176 | 305.80 |
| 08/25/2026 10:22 | 147 | 305.80 |
| 08/25/2026 10:22 | 66 | 305.90 |
| 08/25/2026 10:22 | 2 | 305.85 |
| 08/25/2026 10:22 | 62 | 305.70 |
| 08/25/2026 10:22 | 88 | 305.70 |
| 08/25/2026 10:22 | 332 | 305.775 |
| 08/25/2026 10:22 | 50 | 305.75 |
| 08/25/2026 10:22 | 250 | 305.80 |
| 08/25/2026 10:22 | 72 | 305.80 |
| 08/25/2026 10:22 | 146 | 305.70 |
| 08/25/2026 10:22 | 103 | 305.70 |
| 08/25/2026 10:22 | 64 | 305.70 |
| 08/25/2026 10:22 | 75 | 305.70 |
| 08/25/2026 10:22 | 221 | 305.75 |
| 08/25/2026 10:22 | 197 | 305.75 |
| 08/25/2026 10:22 | 72 | 305.75 |
| 08/25/2026 10:22 | 91 | 305.75 |
| 08/25/2026 10:22 | 93 | 305.65 |
| 08/25/2026 10:22 | 127 | 305.65 |
| 08/25/2026 10:22 | 4 | 305.55 |
| 08/25/2026 10:22 | 25 | 305.60 |
| 08/25/2026 10:21 | 20 | 305.60 |
| 08/25/2026 10:21 | 58 | 305.60 |
| 08/25/2026 10:21 | 151 | 305.60 |
| 08/25/2026 10:21 | 73 | 305.60 |
| 08/25/2026 10:21 | 58 | 305.60 |
| 08/25/2026 10:21 | 11 | 305.60 |
| 08/25/2026 10:21 | 4 | 305.50 |
| 08/25/2026 10:21 | 69 | 305.55 |
| 08/25/2026 10:21 | 265 | 305.50 |
| 08/25/2026 10:21 | 93 | 305.50 |
| 08/25/2026 10:21 | 55 | 305.50 |
| 08/25/2026 10:21 | 82 | 305.50 |
| 08/25/2026 10:21 | 4 | 305.50 |
| 08/25/2026 10:21 | 137 | 305.50 |
| 08/25/2026 10:21 | 8 | 305.50 |
| 08/25/2026 10:21 | 221 | 305.50 |
| 08/25/2026 10:21 | 145 | 305.55 |
| 08/25/2026 10:21 | 61 | 305.55 |
| 08/25/2026 10:20 | 1 | 305.55 |
| 08/25/2026 10:20 | 6 | 305.45 |
| 08/25/2026 10:20 | 106 | 305.45 |
| 08/25/2026 10:20 | 177 | 305.45 |
| 08/25/2026 10:20 | 161 | 305.50 |
| 08/25/2026 10:20 | 44 | 305.45 |
| 08/25/2026 10:20 | 40 | 305.45 |
| 08/25/2026 10:20 | 16 | 305.45 |
| 08/25/2026 10:20 | 32 | 305.55 |
| 08/25/2026 10:20 | 11 | 305.50 |
| 08/25/2026 10:20 | 7 | 305.45 |
| 08/25/2026 10:20 | 94 | 305.45 |
| 08/25/2026 10:20 | 100 | 305.45 |
| 08/25/2026 10:20 | 65 | 305.50 |
| 08/25/2026 10:20 | 2 | 305.50 |
| 08/25/2026 10:20 | 175 | 305.50 |
| 08/25/2026 10:20 | 208 | 305.50 |
| 08/25/2026 10:20 | 137 | 305.50 |
| 08/25/2026 10:20 | 71 | 305.50 |
| 08/25/2026 10:20 | 2 | 305.50 |
| 08/25/2026 10:20 | 200 | 305.50 |
| 08/25/2026 10:19 | 209 | 305.55 |
| 08/25/2026 10:19 | 197 | 305.55 |
| 08/25/2026 10:19 | 106 | 305.50 |
| 08/25/2026 10:19 | 72 | 305.50 |
| 08/25/2026 10:19 | 86 | 305.50 |
| 08/25/2026 10:19 | 55 | 305.50 |
| 08/25/2026 10:19 | 100 | 305.50 |
| 08/25/2026 10:19 | 33 | 305.50 |
| 08/25/2026 10:19 | 208 | 305.55 |
| 08/25/2026 10:19 | 197 | 305.55 |
| 08/25/2026 10:19 | 100 | 305.55 |
| 08/25/2026 10:19 | 17 | 305.55 |
| 08/25/2026 10:19 | 1 | 305.60 |
| 08/25/2026 10:19 | 197 | 305.60 |
| 08/25/2026 10:19 | 160 | 305.60 |
| 08/25/2026 10:19 | 110 | 305.60 |
| 08/25/2026 10:19 | 1 | 305.60 |
| 08/25/2026 10:19 | 88 | 305.55 |
| 08/25/2026 10:19 | 10 | 305.55 |
| 08/25/2026 10:19 | 61 | 305.55 |
| 08/25/2026 10:19 | 88 | 305.55 |
| 08/25/2026 10:19 | 197 | 305.50 |
| 08/25/2026 10:19 | 166 | 305.50 |
| 08/25/2026 10:19 | 100 | 305.45 |
| 08/25/2026 10:19 | 2000 | 305.425 |
| 08/25/2026 10:19 | 38 | 305.50 |
| 08/25/2026 10:19 | 63 | 305.55 |
| 08/25/2026 10:19 | 76 | 305.55 |
| 08/25/2026 10:19 | 82 | 305.55 |
| 08/25/2026 10:19 | 55 | 305.55 |
| 08/25/2026 10:19 | 91 | 305.55 |
| 08/25/2026 10:19 | 1633 | 305.625 |
| 08/25/2026 10:19 | 3 | 305.65 |
| 08/25/2026 10:19 | 132 | 305.65 |
| 08/25/2026 10:19 | 13 | 305.65 |
| 08/25/2026 10:19 | 38 | 305.60 |
| 08/25/2026 10:19 | 35 | 305.65 |
| 08/25/2026 10:19 | 130 | 305.65 |
| 08/25/2026 10:19 | 35 | 305.65 |
| 08/25/2026 10:19 | 68 | 305.80 |
| 08/25/2026 10:19 | 75 | 305.80 |
| 08/25/2026 10:18 | 2 | 305.80 |
| 08/25/2026 10:18 | 4 | 305.75 |
| 08/25/2026 10:18 | 16 | 305.75 |
| 08/25/2026 10:18 | 13 | 305.75 |
| 08/25/2026 10:18 | 72 | 305.75 |
| 08/25/2026 10:18 | 76 | 305.75 |
| 08/25/2026 10:18 | 78 | 305.75 |
| 08/25/2026 10:18 | 221 | 305.75 |
| 08/25/2026 10:18 | 80 | 305.80 |
| 08/25/2026 10:18 | 20 | 305.775 |
| 08/25/2026 10:18 | 5 | 305.70 |
| 08/25/2026 10:18 | 1 | 305.80 |
| 08/25/2026 10:18 | 32 | 305.80 |
| 08/25/2026 10:18 | 136 | 305.85 |
| 08/25/2026 10:18 | 12 | 305.85 |
| 08/25/2026 10:17 | 100 | 305.90 |
| 08/25/2026 10:17 | 232 | 305.90 |
| 08/25/2026 10:17 | 3270 | 306.05 |
| 08/25/2026 10:17 | 30 | 306.10 |
| 08/25/2026 10:17 | 40 | 306.05 |
| 08/25/2026 10:17 | 49 | 306.05 |
| 08/25/2026 10:17 | 174 | 306.05 |
| 08/25/2026 10:17 | 40 | 306.05 |
| 08/25/2026 10:17 | 14 | 306.05 |
| 08/25/2026 10:17 | 100 | 306.05 |
| 08/25/2026 10:17 | 12 | 306.05 |
| 08/25/2026 10:17 | 11 | 306.15 |
| 08/25/2026 10:17 | 10 | 306.15 |
| 08/25/2026 10:17 | 100 | 306.05 |
| 08/25/2026 10:17 | 2 | 306.15 |
| 08/25/2026 10:16 | 125 | 306.10 |
| 08/25/2026 10:16 | 88 | 306.10 |
| 08/25/2026 10:16 | 27 | 306.10 |
| 08/25/2026 10:16 | 217 | 306.10 |
| 08/25/2026 10:16 | 85 | 306.10 |
| 08/25/2026 10:16 | 81 | 306.10 |
| 08/25/2026 10:16 | 35 | 306.10 |
| 08/25/2026 10:16 | 19 | 306.10 |
| 08/25/2026 10:16 | 240 | 306.10 |
| 08/25/2026 10:16 | 170 | 306.10 |
| 08/25/2026 10:16 | 14 | 306.10 |
| 08/25/2026 10:16 | 7 | 306.10 |
| 08/25/2026 10:16 | 163 | 306.175 |
| 08/25/2026 10:16 | 2123 | 306.175 |
| 08/25/2026 10:16 | 197 | 306.25 |
| 08/25/2026 10:16 | 150 | 306.25 |
| 08/25/2026 10:16 | 23 | 306.25 |
| 08/25/2026 10:16 | 200 | 306.25 |
| 08/25/2026 10:16 | 8 | 306.25 |
| 08/25/2026 10:16 | 212 | 306.20 |
| 08/25/2026 10:16 | 69 | 306.20 |
| 08/25/2026 10:16 | 288 | 306.20 |
| 08/25/2026 10:16 | 1046 | 306.20 |
| 08/25/2026 10:16 | 190 | 306.20 |
| 08/25/2026 10:16 | 84 | 306.20 |
| 08/25/2026 10:16 | 13 | 306.15 |
| 08/25/2026 10:16 | 39 | 306.15 |
| 08/25/2026 10:16 | 201 | 306.15 |
| 08/25/2026 10:16 | 100 | 306.15 |
| 08/25/2026 10:16 | 13 | 306.15 |
| 08/25/2026 10:16 | 235 | 306.15 |
| 08/25/2026 10:16 | 2 | 306.15 |
| 08/25/2026 10:16 | 111 | 306.20 |
| 08/25/2026 10:16 | 42 | 306.25 |
| 08/25/2026 10:16 | 69 | 306.25 |
| 08/25/2026 10:15 | 119 | 306.15 |
| 08/25/2026 10:15 | 2000 | 306.10 |
| 08/25/2026 10:15 | 12 | 306.15 |
| 08/25/2026 10:15 | 120 | 306.05 |
| 08/25/2026 10:15 | 40 | 306.05 |
| 08/25/2026 10:15 | 101 | 306.10 |
| 08/25/2026 10:15 | 69 | 306.10 |
| 08/25/2026 10:15 | 111 | 306.10 |
| 08/25/2026 10:15 | 170 | 306.10 |
| 08/25/2026 10:15 | 6 | 306.15 |
| 08/25/2026 10:15 | 143 | 306.15 |
| 08/25/2026 10:15 | 130 | 306.15 |
| 08/25/2026 10:15 | 197 | 306.15 |
| 08/25/2026 10:15 | 72 | 306.15 |
| 08/25/2026 10:15 | 75 | 306.15 |
| 08/25/2026 10:15 | 380 | 306.25 |
| 08/25/2026 10:15 | 100 | 306.25 |
| 08/25/2026 10:15 | 22 | 306.25 |
| 08/25/2026 10:15 | 153 | 306.25 |
| 08/25/2026 10:15 | 137 | 306.30 |
| 08/25/2026 10:15 | 1935 | 306.30 |
| 08/25/2026 10:15 | 117 | 306.30 |
| 08/25/2026 10:15 | 948 | 306.30 |
| 08/25/2026 10:15 | 144 | 306.30 |
| 08/25/2026 10:15 | 100 | 306.30 |
| 08/25/2026 10:15 | 140 | 306.30 |
| 08/25/2026 10:15 | 149 | 306.30 |
| 08/25/2026 10:15 | 341 | 306.30 |
| 08/25/2026 10:15 | 300 | 306.30 |
| 08/25/2026 10:15 | 800 | 306.25 |
| 08/25/2026 10:15 | 70 | 306.25 |
| 08/25/2026 10:15 | 300 | 306.25 |
| 08/25/2026 10:15 | 10 | 306.25 |
| 08/25/2026 10:15 | 74 | 306.25 |
| 08/25/2026 10:15 | 5 | 306.25 |
| 08/25/2026 10:15 | 434 | 306.25 |
| 08/25/2026 10:15 | 1800 | 306.20 |
| 08/25/2026 10:15 | 8 | 306.25 |
| 08/25/2026 10:15 | 1 | 306.25 |
| 08/25/2026 10:15 | 45 | 306.15 |
| 08/25/2026 10:14 | 16 | 306.20 |
| 08/25/2026 10:14 | 22 | 306.20 |
| 08/25/2026 10:14 | 3 | 306.15 |
| 08/25/2026 10:14 | 71 | 306.15 |
| 08/25/2026 10:14 | 30 | 306.075 |
| 08/25/2026 10:14 | 81 | 306.00 |
| 08/25/2026 10:14 | 298 | 306.00 |
| 08/25/2026 10:14 | 100 | 306.00 |
| 08/25/2026 10:14 | 76 | 306.00 |
| 08/25/2026 10:14 | 1 | 306.00 |
| 08/25/2026 10:14 | 74 | 306.00 |
| 08/25/2026 10:14 | 55 | 306.00 |
| 08/25/2026 10:14 | 100 | 306.00 |
| 08/25/2026 10:14 | 189 | 306.00 |
| 08/25/2026 10:14 | 69 | 306.05 |
| 08/25/2026 10:14 | 189 | 306.05 |
| 08/25/2026 10:14 | 52 | 306.05 |
| 08/25/2026 10:14 | 55 | 306.05 |
| 08/25/2026 10:14 | 79 | 306.05 |
| 08/25/2026 10:14 | 197 | 306.15 |
| 08/25/2026 10:14 | 71 | 306.15 |
| 08/25/2026 10:14 | 71 | 306.15 |
| 08/25/2026 10:14 | 93 | 306.15 |
| 08/25/2026 10:14 | 50 | 306.20 |
| 08/25/2026 10:14 | 119 | 306.15 |
| 08/25/2026 10:14 | 142 | 306.15 |
| 08/25/2026 10:14 | 1 | 306.15 |
| 08/25/2026 10:14 | 2 | 306.15 |
| 08/25/2026 10:14 | 12 | 306.20 |
| 08/25/2026 10:13 | 200 | 306.15 |
| 08/25/2026 10:13 | 529 | 306.20 |
| 08/25/2026 10:13 | 97 | 306.20 |
| 08/25/2026 10:13 | 100 | 306.20 |
| 08/25/2026 10:13 | 80 | 306.15 |
| 08/25/2026 10:12 | 8 | 306.15 |
| 08/25/2026 10:12 | 100 | 306.10 |
| 08/25/2026 10:12 | 75 | 306.10 |
| 08/25/2026 10:12 | 74 | 306.05 |
| 08/25/2026 10:12 | 55 | 306.15 |
| 08/25/2026 10:12 | 197 | 306.15 |
| 08/25/2026 10:12 | 100 | 306.15 |
| 08/25/2026 10:12 | 8000 | 306.10 |
| 08/25/2026 10:12 | 69 | 306.10 |
| 08/25/2026 10:12 | 100 | 306.10 |
| 08/25/2026 10:12 | 70 | 306.05 |
| 08/25/2026 10:12 | 48 | 306.05 |
| 08/25/2026 10:12 | 150 | 306.00 |
| 08/25/2026 10:12 | 20 | 306.05 |
| 08/25/2026 10:12 | 18 | 306.00 |
| 08/25/2026 10:12 | 54 | 306.00 |
| 08/25/2026 10:12 | 66 | 306.00 |
| 08/25/2026 10:12 | 30 | 306.00 |
| 08/25/2026 10:12 | 3 | 306.10 |
| 08/25/2026 10:12 | 136 | 306.05 |
| 08/25/2026 10:12 | 69 | 306.05 |
| 08/25/2026 10:12 | 197 | 306.05 |
| 08/25/2026 10:12 | 106 | 306.05 |
| 08/25/2026 10:12 | 130 | 305.95 |
| 08/25/2026 10:12 | 72 | 306.00 |
| 08/25/2026 10:12 | 76 | 306.05 |
| 08/25/2026 10:12 | 85 | 306.05 |
| 08/25/2026 10:12 | 74 | 306.05 |
| 08/25/2026 10:12 | 50 | 306.05 |
| 08/25/2026 10:12 | 72 | 306.10 |
| 08/25/2026 10:12 | 90 | 306.10 |
| 08/25/2026 10:12 | 100 | 306.10 |
| 08/25/2026 10:12 | 29 | 306.15 |
| 08/25/2026 10:12 | 142 | 306.15 |
| 08/25/2026 10:12 | 459 | 306.15 |
| 08/25/2026 10:12 | 7 | 306.20 |
| 08/25/2026 10:12 | 131 | 306.20 |
| 08/25/2026 10:12 | 29 | 306.15 |
| 08/25/2026 10:12 | 99 | 306.15 |
| 08/25/2026 10:12 | 52 | 306.15 |
| 08/25/2026 10:12 | 133 | 306.20 |
| 08/25/2026 10:12 | 106 | 306.20 |
| 08/25/2026 10:12 | 110 | 306.20 |
| 08/25/2026 10:12 | 214 | 306.20 |
| 08/25/2026 10:12 | 72 | 306.20 |
| 08/25/2026 10:12 | 65 | 306.20 |
| 08/25/2026 10:12 | 220 | 306.20 |
| 08/25/2026 10:12 | 100 | 306.20 |
| 08/25/2026 10:11 | 8 | 306.15 |
| 08/25/2026 10:11 | 2 | 306.15 |
| 08/25/2026 10:11 | 12 | 306.15 |
| 08/25/2026 10:11 | 114 | 306.20 |
| 08/25/2026 10:11 | 73 | 306.20 |
| 08/25/2026 10:11 | 25 | 306.20 |
| 08/25/2026 10:11 | 50 | 306.15 |
| 08/25/2026 10:11 | 9 | 306.15 |
| 08/25/2026 10:11 | 146 | 306.15 |
| 08/25/2026 10:11 | 5 | 306.10 |
| 08/25/2026 10:11 | 75 | 306.10 |
| 08/25/2026 10:11 | 50 | 306.15 |
| 08/25/2026 10:11 | 39 | 306.15 |
| 08/25/2026 10:11 | 98 | 306.15 |
| 08/25/2026 10:11 | 5 | 306.15 |
| 08/25/2026 10:11 | 49 | 306.10 |
| 08/25/2026 10:10 | 54 | 306.10 |
| 08/25/2026 10:10 | 1 | 306.05 |
| 08/25/2026 10:10 | 4 | 306.05 |
| 08/25/2026 10:10 | 44 | 306.10 |
| 08/25/2026 10:10 | 328 | 306.10 |
| 08/25/2026 10:10 | 154 | 306.05 |
| 08/25/2026 10:10 | 152 | 306.05 |
| 08/25/2026 10:10 | 19 | 306.05 |
| 08/25/2026 10:10 | 24 | 306.05 |
| 08/25/2026 10:10 | 6 | 306.05 |
| 08/25/2026 10:10 | 57 | 306.05 |
| 08/25/2026 10:10 | 57 | 306.05 |
| 08/25/2026 10:10 | 70 | 306.05 |
| 08/25/2026 10:10 | 15 | 306.05 |
| 08/25/2026 10:10 | 117 | 306.10 |
| 08/25/2026 10:10 | 55 | 306.10 |
| 08/25/2026 10:10 | 4 | 306.05 |
| 08/25/2026 10:10 | 53 | 306.10 |
| 08/25/2026 10:09 | 50 | 306.05 |
| 08/25/2026 10:09 | 7 | 306.05 |
| 08/25/2026 10:09 | 34 | 306.05 |
| 08/25/2026 10:09 | 55 | 306.10 |
| 08/25/2026 10:09 | 18 | 306.05 |
| 08/25/2026 10:09 | 55 | 306.15 |
| 08/25/2026 10:09 | 200 | 306.15 |
| 08/25/2026 10:09 | 40 | 306.00 |
| 08/25/2026 10:09 | 100 | 306.05 |
| 08/25/2026 10:09 | 60 | 306.05 |
| 08/25/2026 10:09 | 99 | 306.15 |
| 08/25/2026 10:09 | 74 | 306.15 |
| 08/25/2026 10:09 | 141 | 306.20 |
| 08/25/2026 10:09 | 248 | 306.20 |
| 08/25/2026 10:09 | 4 | 306.20 |
| 08/25/2026 10:09 | 66 | 306.25 |
| 08/25/2026 10:09 | 15 | 306.25 |
| 08/25/2026 10:09 | 66 | 306.275 |
| 08/25/2026 10:09 | 81 | 306.275 |
| 08/25/2026 10:09 | 27 | 306.35 |
| 08/25/2026 10:09 | 109 | 306.35 |
| 08/25/2026 10:09 | 86 | 306.25 |
| 08/25/2026 10:09 | 285 | 306.25 |
| 08/25/2026 10:09 | 242 | 306.25 |
| 08/25/2026 10:09 | 137 | 306.25 |
| 08/25/2026 10:09 | 55 | 306.25 |
| 08/25/2026 10:09 | 143 | 306.25 |
| 08/25/2026 10:09 | 197 | 306.25 |
| 08/25/2026 10:09 | 55 | 306.25 |
| 08/25/2026 10:09 | 13 | 306.30 |
| 08/25/2026 10:09 | 138 | 306.30 |
| 08/25/2026 10:08 | 3 | 306.35 |
| 08/25/2026 10:08 | 17 | 306.25 |
| 08/25/2026 10:08 | 153 | 306.30 |
| 08/25/2026 10:08 | 68 | 306.30 |
| 08/25/2026 10:08 | 277 | 306.30 |
| 08/25/2026 10:08 | 181 | 306.30 |
| 08/25/2026 10:08 | 42 | 306.30 |
| 08/25/2026 10:08 | 143 | 306.35 |
| 08/25/2026 10:08 | 96 | 306.35 |
| 08/25/2026 10:08 | 141 | 306.40 |
| 08/25/2026 10:08 | 37 | 306.40 |
| 08/25/2026 10:08 | 57 | 306.45 |
| 08/25/2026 10:08 | 143 | 306.45 |
| 08/25/2026 10:08 | 3 | 306.45 |
| 08/25/2026 10:08 | 11 | 306.40 |
| 08/25/2026 10:08 | 40 | 306.40 |
| 08/25/2026 10:08 | 45 | 306.40 |
| 08/25/2026 10:08 | 57 | 306.45 |
| 08/25/2026 10:08 | 86 | 306.45 |
| 08/25/2026 10:08 | 57 | 306.45 |
| 08/25/2026 10:08 | 119 | 306.45 |
| 08/25/2026 10:08 | 214 | 306.475 |
| 08/25/2026 10:08 | 31 | 306.45 |
| 08/25/2026 10:07 | 26 | 306.40 |
| 08/25/2026 10:07 | 90 | 306.45 |
| 08/25/2026 10:07 | 46 | 306.40 |
| 08/25/2026 10:07 | 4 | 306.40 |
| 08/25/2026 10:07 | 197 | 306.45 |
| 08/25/2026 10:07 | 90 | 306.45 |
| 08/25/2026 10:07 | 500 | 306.45 |
| 08/25/2026 10:07 | 500 | 306.45 |
| 08/25/2026 10:07 | 511 | 306.45 |
| 08/25/2026 10:07 | 80 | 306.40 |
| 08/25/2026 10:07 | 20 | 306.35 |
| 08/25/2026 10:07 | 100 | 306.40 |
| 08/25/2026 10:07 | 108 | 306.35 |
| 08/25/2026 10:07 | 20 | 306.325 |
| 08/25/2026 10:07 | 25 | 306.30 |
| 08/25/2026 10:07 | 35 | 306.30 |
| 08/25/2026 10:07 | 53 | 306.35 |
| 08/25/2026 10:07 | 143 | 306.35 |
| 08/25/2026 10:07 | 41 | 306.35 |
| 08/25/2026 10:06 | 4 | 306.40 |
| 08/25/2026 10:06 | 99 | 306.40 |
| 08/25/2026 10:06 | 18 | 306.30 |
| 08/25/2026 10:06 | 454 | 306.30 |
| 08/25/2026 10:06 | 537 | 306.30 |
| 08/25/2026 10:06 | 52 | 306.30 |
| 08/25/2026 10:06 | 151 | 306.30 |
| 08/25/2026 10:06 | 150 | 306.30 |
| 08/25/2026 10:06 | 110 | 306.30 |
| 08/25/2026 10:06 | 40 | 306.30 |
| 08/25/2026 10:06 | 2000 | 306.25 |
| 08/25/2026 10:06 | 28 | 306.30 |
| 08/25/2026 10:06 | 2 | 306.30 |
| 08/25/2026 10:06 | 81 | 306.30 |
| 08/25/2026 10:06 | 136 | 306.30 |
| 08/25/2026 10:06 | 164 | 306.30 |
| 08/25/2026 10:06 | 100 | 306.30 |
| 08/25/2026 10:06 | 1 | 306.40 |
| 08/25/2026 10:06 | 137 | 306.30 |
| 08/25/2026 10:06 | 140 | 306.30 |
| 08/25/2026 10:05 | 10 | 306.35 |
| 08/25/2026 10:05 | 22 | 306.35 |
| 08/25/2026 10:05 | 124 | 306.35 |
| 08/25/2026 10:05 | 127 | 306.30 |
| 08/25/2026 10:05 | 418 | 306.30 |
| 08/25/2026 10:05 | 225 | 306.30 |
| 08/25/2026 10:05 | 145 | 306.35 |
| 08/25/2026 10:05 | 95 | 306.35 |
| 08/25/2026 10:05 | 5 | 306.50 |
| 08/25/2026 10:05 | 150 | 306.45 |
| 08/25/2026 10:05 | 1132 | 306.40 |
| 08/25/2026 10:05 | 87 | 306.40 |
| 08/25/2026 10:05 | 33 | 306.40 |
| 08/25/2026 10:05 | 224 | 306.40 |
| 08/25/2026 10:05 | 189 | 306.40 |
| 08/25/2026 10:05 | 147 | 306.40 |
| 08/25/2026 10:05 | 101 | 306.40 |
| 08/25/2026 10:05 | 87 | 306.40 |
| 08/25/2026 10:05 | 103 | 306.45 |
| 08/25/2026 10:05 | 148 | 306.45 |
| 08/25/2026 10:05 | 189 | 306.50 |
| 08/25/2026 10:05 | 197 | 306.50 |
| 08/25/2026 10:05 | 74 | 306.50 |
| 08/25/2026 10:05 | 50 | 306.50 |
| 08/25/2026 10:05 | 51 | 306.50 |
| 08/25/2026 10:05 | 50 | 306.50 |
| 08/25/2026 10:05 | 72 | 306.50 |
| 08/25/2026 10:05 | 189 | 306.45 |
| 08/25/2026 10:05 | 197 | 306.45 |
| 08/25/2026 10:05 | 100 | 306.45 |
| 08/25/2026 10:05 | 200 | 306.45 |
| 08/25/2026 10:05 | 46 | 306.50 |
| 08/25/2026 10:05 | 20 | 306.50 |
| 08/25/2026 10:05 | 24 | 306.50 |
| 08/25/2026 10:05 | 160 | 306.50 |
| 08/25/2026 10:05 | 70 | 306.40 |
| 08/25/2026 10:05 | 11 | 306.45 |
| 08/25/2026 10:05 | 254 | 306.40 |
| 08/25/2026 10:05 | 148 | 306.40 |
| 08/25/2026 10:05 | 86 | 306.40 |
| 08/25/2026 10:05 | 76 | 306.40 |
| 08/25/2026 10:05 | 40 | 306.35 |
| 08/25/2026 10:05 | 55 | 306.30 |
| 08/25/2026 10:05 | 50 | 306.30 |
| 08/25/2026 10:05 | 90 | 306.30 |
| 08/25/2026 10:05 | 469 | 306.30 |
| 08/25/2026 10:05 | 145 | 306.25 |
| 08/25/2026 10:04 | 35 | 306.30 |
| 08/25/2026 10:04 | 7 | 306.25 |
| 08/25/2026 10:04 | 182 | 306.25 |
| 08/25/2026 10:04 | 182 | 306.20 |
| 08/25/2026 10:04 | 12 | 306.15 |
| 08/25/2026 10:04 | 151 | 306.15 |
| 08/25/2026 10:04 | 119 | 306.15 |
| 08/25/2026 10:04 | 7 | 306.20 |
| 08/25/2026 10:04 | 89 | 306.20 |
| 08/25/2026 10:04 | 72 | 306.15 |
| 08/25/2026 10:04 | 2 | 306.15 |
| 08/25/2026 10:04 | 200 | 306.15 |
| 08/25/2026 10:04 | 32 | 306.15 |
| 08/25/2026 10:04 | 111 | 306.15 |
| 08/25/2026 10:04 | 12 | 306.20 |
| 08/25/2026 10:04 | 2 | 306.20 |
| 08/25/2026 10:04 | 12 | 306.20 |
| 08/25/2026 10:04 | � | 306.15 |
| 08/25/2026 10:04 | � | 306.20 |
| 08/25/2026 10:04 | 7 | 306.15 |
| 08/25/2026 10:04 | 46 | 306.20 |
| 08/25/2026 10:04 | 13 | 306.25 |
| 08/25/2026 10:04 | 134 | 306.25 |
| 08/25/2026 10:04 | 53 | 306.25 |
| 08/25/2026 10:04 | 71 | 306.25 |
| 08/25/2026 10:04 | 26 | 306.20 |
| 08/25/2026 10:04 | 114 | 306.20 |
| 08/25/2026 10:04 | 200 | 306.20 |
| 08/25/2026 10:04 | 86 | 306.20 |
| 08/25/2026 10:04 | 1 | 306.20 |
| 08/25/2026 10:04 | 109 | 306.25 |
| 08/25/2026 10:04 | 178 | 306.20 |
| 08/25/2026 10:04 | 151 | 306.20 |
| 08/25/2026 10:04 | 222 | 306.20 |
| 08/25/2026 10:04 | 41 | 306.30 |
| 08/25/2026 10:04 | 36 | 306.30 |
| 08/25/2026 10:04 | 22 | 306.30 |
| 08/25/2026 10:04 | 46 | 306.35 |
| 08/25/2026 10:04 | 8 | 306.35 |
| 08/25/2026 10:04 | 90 | 306.35 |
| 08/25/2026 10:04 | 10 | 306.35 |
| 08/25/2026 10:03 | 28 | 306.30 |
| 08/25/2026 10:03 | 1 | 306.30 |
| 08/25/2026 10:03 | 66 | 306.20 |
| 08/25/2026 10:03 | 22 | 306.20 |
| 08/25/2026 10:03 | 1 | 306.15 |
| 08/25/2026 10:03 | 27 | 306.20 |
| 08/25/2026 10:03 | 105 | 306.20 |
| 08/25/2026 10:03 | 135 | 306.20 |
| 08/25/2026 10:03 | 148 | 306.20 |
| 08/25/2026 10:03 | 300 | 306.20 |
| 08/25/2026 10:03 | 10 | 306.25 |
| 08/25/2026 10:03 | 47 | 306.25 |
| 08/25/2026 10:03 | 139 | 306.25 |
| 08/25/2026 10:03 | 189 | 306.25 |
| 08/25/2026 10:03 | 54 | 306.25 |
| 08/25/2026 10:03 | 61 | 306.25 |
| 08/25/2026 10:03 | 200 | 306.30 |
| 08/25/2026 10:03 | 197 | 306.30 |
| 08/25/2026 10:03 | 16 | 306.30 |
| 08/25/2026 10:03 | 17 | 306.30 |
| 08/25/2026 10:03 | 2 | 306.40 |
| 08/25/2026 10:03 | 200 | 306.35 |
| 08/25/2026 10:03 | 200 | 306.40 |
| 08/25/2026 10:03 | 2000 | 306.35 |
| 08/25/2026 10:03 | 50 | 306.25 |
| 08/25/2026 10:03 | 20 | 306.30 |
| 08/25/2026 10:03 | 266 | 306.30 |
| 08/25/2026 10:03 | 15 | 306.25 |
| 08/25/2026 10:03 | 150 | 306.25 |
| 08/25/2026 10:03 | 200 | 306.20 |
| 08/25/2026 10:03 | 3 | 306.15 |
| 08/25/2026 10:03 | 120 | 306.15 |
| 08/25/2026 10:03 | 17 | 306.15 |
| 08/25/2026 10:03 | 300 | 306.15 |
| 08/25/2026 10:03 | 91 | 306.15 |
| 08/25/2026 10:03 | 142 | 306.15 |
| 08/25/2026 10:02 | 146 | 306.20 |
| 08/25/2026 10:02 | 200 | 306.20 |
| 08/25/2026 10:02 | 34 | 306.30 |
| 08/25/2026 10:02 | 34 | 306.25 |
| 08/25/2026 10:02 | 296 | 306.20 |
| 08/25/2026 10:02 | 200 | 306.15 |
| 08/25/2026 10:02 | 130 | 306.15 |
| 08/25/2026 10:02 | 62 | 306.05 |
| 08/25/2026 10:02 | 150 | 306.05 |
| 08/25/2026 10:02 | 189 | 306.05 |
| 08/25/2026 10:02 | 52 | 306.05 |
| 08/25/2026 10:02 | 47 | 306.05 |
| 08/25/2026 10:02 | 363 | 306.05 |
| 08/25/2026 10:02 | 67 | 306.05 |
| 08/25/2026 10:02 | 16 | 306.00 |
| 08/25/2026 10:02 | 156 | 306.05 |
| 08/25/2026 10:02 | 40 | 306.00 |
| 08/25/2026 10:02 | 22 | 306.00 |
| 08/25/2026 10:02 | 40 | 306.05 |
| 08/25/2026 10:02 | 23 | 306.05 |
| 08/25/2026 10:01 | 38 | 306.05 |
| 08/25/2026 10:01 | 10 | 306.15 |
| 08/25/2026 10:01 | 42 | 306.00 |
| 08/25/2026 10:01 | 22 | 306.00 |
| 08/25/2026 10:01 | 45 | 306.00 |
| 08/25/2026 10:01 | 40 | 306.05 |
| 08/25/2026 10:01 | 235 | 306.05 |
| 08/25/2026 10:01 | 6 | 306.10 |
| 08/25/2026 10:00 | 6 | 306.05 |
| 08/25/2026 10:00 | 31 | 306.00 |
| 08/25/2026 10:00 | 43 | 306.00 |
| 08/25/2026 10:00 | 8 | 306.05 |
| 08/25/2026 10:00 | 74 | 306.10 |
| 08/25/2026 10:00 | 186 | 306.00 |
| 08/25/2026 10:00 | 46 | 306.00 |
| 08/25/2026 10:00 | 8 | 306.00 |
| 08/25/2026 10:00 | 52 | 306.05 |
| 08/25/2026 10:00 | 256 | 306.05 |
| 08/25/2026 10:00 | 46 | 306.05 |
| 08/25/2026 10:00 | 268 | 306.00 |
| 08/25/2026 10:00 | 25 | 306.00 |
| 08/25/2026 10:00 | 21 | 306.00 |
| 08/25/2026 10:00 | 264 | 305.95 |
| 08/25/2026 10:00 | 29 | 305.95 |
| 08/25/2026 10:00 | 172 | 305.90 |
| 08/25/2026 10:00 | 72 | 305.90 |
| 08/25/2026 10:00 | 55 | 305.90 |
| 08/25/2026 10:00 | � | 305.90 |
| 08/25/2026 10:00 | � | 305.95 |
| 08/25/2026 10:00 | 29 | 305.90 |
| 08/25/2026 10:00 | 126 | 305.95 |
| 08/25/2026 10:00 | 46 | 305.95 |
| 08/25/2026 10:00 | 69 | 306.05 |
| 08/25/2026 10:00 | 266 | 306.05 |
| 08/25/2026 10:00 | 82 | 305.95 |
| 08/25/2026 10:00 | 102 | 305.95 |
| 08/25/2026 10:00 | 32 | 305.90 |
| 08/25/2026 10:00 | 258 | 305.85 |
| 08/25/2026 10:00 | 74 | 305.85 |
| 08/25/2026 10:00 | 4 | 305.80 |
| 08/25/2026 10:00 | 6 | 305.80 |
| 08/25/2026 10:00 | 60 | 305.80 |
| 08/25/2026 10:00 | 200 | 305.85 |
| 08/25/2026 10:00 | 69 | 305.90 |
| 08/25/2026 10:00 | 286 | 305.90 |
| 08/25/2026 10:00 | 8 | 306.00 |
| 08/25/2026 10:00 | 74 | 306.10 |
| 08/25/2026 10:00 | 110 | 306.10 |
| 08/25/2026 10:00 | 124 | 306.10 |
| 08/25/2026 10:00 | 258 | 306.10 |
| 08/25/2026 10:00 | 110 | 306.15 |
| 08/25/2026 10:00 | 125 | 306.15 |
| 08/25/2026 10:00 | 275 | 306.15 |
| 08/25/2026 10:00 | 110 | 306.10 |
| 08/25/2026 10:00 | 289 | 306.10 |
| 08/25/2026 10:00 | 400 | 306.05 |
| 08/25/2026 10:00 | 10 | 306.00 |
| 08/25/2026 10:00 | 88 | 305.90 |
| 08/25/2026 10:00 | 78 | 305.90 |
| 08/25/2026 10:00 | 110 | 305.90 |
| 08/25/2026 10:00 | 110 | 305.85 |
| 08/25/2026 10:00 | 3 | 305.85 |
| 08/25/2026 10:00 | 280 | 305.85 |
| 08/25/2026 10:00 | 87 | 305.45 |
| 08/25/2026 10:00 | 70 | 305.45 |
| 08/25/2026 10:00 | 173 | 305.50 |
| 08/25/2026 10:00 | 48 | 305.50 |
| 08/25/2026 10:00 | 88 | 305.50 |
| 08/25/2026 10:00 | 20 | 305.50 |
| 08/25/2026 10:00 | 73 | 305.50 |
| 08/25/2026 10:00 | 320 | 305.55 |
| 08/25/2026 10:00 | 82 | 305.55 |
| 08/25/2026 10:00 | 69 | 305.55 |
| 08/25/2026 10:00 | 8 | 305.55 |
| 08/25/2026 10:00 | 196 | 305.55 |
| 08/25/2026 10:00 | 73 | 305.55 |
| 08/25/2026 10:00 | 77 | 305.60 |
| 08/25/2026 10:00 | 6 | 305.60 |
| 08/25/2026 10:00 | 11 | 305.60 |
| 08/25/2026 10:00 | 183 | 305.60 |
| 08/25/2026 10:00 | 69 | 305.60 |
| 08/25/2026 10:00 | 73 | 305.60 |
| 08/25/2026 10:00 | � | 305.65 |
| 08/25/2026 10:00 | 35 | 305.60 |
| 08/25/2026 10:00 | 74 | 305.65 |
| 08/25/2026 10:00 | 920 | 305.70 |
| 08/25/2026 10:00 | 110 | 305.70 |
| 08/25/2026 10:00 | 77 | 305.70 |
| 08/25/2026 10:00 | 77 | 305.70 |
| 08/25/2026 10:00 | 110 | 305.75 |
| 08/25/2026 10:00 | 79 | 305.75 |
| 08/25/2026 10:00 | 110 | 305.95 |
| 08/25/2026 10:00 | 84 | 305.80 |
| 08/25/2026 10:00 | 298 | 305.75 |
| 08/25/2026 10:00 | 400 | 305.85 |
| 08/25/2026 10:00 | 265 | 305.85 |
| 08/25/2026 10:00 | 259 | 305.80 |
| 08/25/2026 10:00 | 70 | 305.80 |
| 08/25/2026 10:00 | 10 | 305.75 |
| 08/25/2026 10:00 | 920 | 305.70 |
| 08/25/2026 10:00 | 300 | 305.70 |
| 08/25/2026 10:00 | 700 | 305.70 |
| 08/25/2026 10:00 | 195 | 305.70 |
| 08/25/2026 10:00 | 21 | 305.75 |
| 08/25/2026 10:00 | 50 | 305.75 |
| 08/25/2026 10:00 | 10 | 305.75 |
| 08/25/2026 10:00 | 130 | 305.80 |
| 08/25/2026 10:00 | 50 | 305.80 |
| 08/25/2026 10:00 | 430 | 305.95 |
| 08/25/2026 10:00 | 280 | 305.95 |
| 08/25/2026 10:00 | 1408 | 305.95 |
| 08/25/2026 10:00 | 12 | 305.95 |
| 08/25/2026 10:00 | 10 | 305.95 |
| 08/25/2026 10:00 | 1110 | 306.00 |
| 08/25/2026 10:00 | 852 | 305.95 |
| 08/25/2026 10:00 | 257 | 305.95 |
| 08/25/2026 10:00 | 116 | 305.95 |
| 08/25/2026 10:00 | 10 | 305.95 |
| 08/25/2026 10:00 | 740 | 306.00 |
| 08/25/2026 10:00 | 219 | 306.00 |
| 08/25/2026 10:00 | 78 | 306.00 |
| 08/25/2026 10:00 | 81 | 306.00 |
| 08/25/2026 10:00 | 88 | 306.00 |
| 08/25/2026 10:00 | 257 | 306.05 |
| 08/25/2026 10:00 | 169 | 306.10 |
| 08/25/2026 10:00 | 410 | 306.15 |
| 08/25/2026 10:00 | 1 | 305.80 |
| 08/25/2026 10:00 | 79 | 305.80 |
| 08/25/2026 10:00 | 85 | 305.80 |
| 08/25/2026 10:00 | 69 | 305.80 |
| 08/25/2026 10:00 | 262 | 305.80 |
| 08/25/2026 10:00 | 550 | 305.85 |
| 08/25/2026 10:00 | 79 | 305.85 |
| 08/25/2026 10:00 | 68 | 305.85 |
| 08/25/2026 10:00 | 539 | 305.90 |
| 08/25/2026 10:00 | 72 | 305.90 |
| 08/25/2026 10:00 | 72 | 305.90 |
| 08/25/2026 10:00 | 69 | 305.90 |
| 08/25/2026 10:00 | 88 | 305.95 |
| 08/25/2026 10:00 | 522 | 305.95 |
| 08/25/2026 10:00 | 69 | 305.95 |
| 08/25/2026 10:00 | 78 | 305.95 |
| 08/25/2026 10:00 | 249 | 306.00 |
| 08/25/2026 10:00 | 79 | 306.00 |
| 08/25/2026 10:00 | 70 | 306.00 |
| 08/25/2026 10:00 | 219 | 306.05 |
| 08/25/2026 10:00 | 270 | 306.05 |
| 08/25/2026 10:00 | 110 | 306.10 |
| 08/25/2026 10:00 | 128 | 306.10 |
| 08/25/2026 10:00 | 110 | 306.20 |
| 08/25/2026 10:00 | 70 | 306.20 |
| 08/25/2026 10:00 | 88 | 306.05 |
| 08/25/2026 10:00 | 73 | 306.05 |
| 08/25/2026 10:00 | 275 | 306.15 |
| 08/25/2026 10:00 | 70 | 306.15 |
| 08/25/2026 10:00 | 3 | 306.15 |
| 08/25/2026 10:00 | 291 | 306.20 |
| 08/25/2026 10:00 | 110 | 306.20 |
| 08/25/2026 10:00 | 360 | 306.30 |
| 08/25/2026 10:00 | 125 | 306.35 |
| 08/25/2026 10:00 | 293 | 306.35 |
| 08/25/2026 10:00 | 137 | 306.45 |
| 08/25/2026 10:00 | 3 | 306.45 |
| 08/25/2026 10:00 | 74 | 306.35 |
| 08/25/2026 10:00 | � | 306.30 |
| 08/25/2026 10:00 | 263 | 306.35 |
| 08/25/2026 10:00 | 2 | 306.30 |
| 08/25/2026 10:00 | 29 | 306.25 |
| 08/25/2026 10:00 | 1 | 306.25 |
| 08/25/2026 10:00 | 226 | 306.30 |
| 08/25/2026 10:00 | 55 | 306.30 |
| 08/25/2026 10:00 | 5 | 306.30 |
| 08/25/2026 10:00 | 289 | 306.35 |
| 08/25/2026 10:00 | 227 | 306.35 |
| 08/25/2026 10:00 | 142 | 306.35 |
| 08/25/2026 10:00 | 82 | 306.45 |
| 08/25/2026 09:59 | 98 | 306.40 |
| 08/25/2026 09:59 | 354 | 306.40 |
| 08/25/2026 09:59 | 47 | 306.40 |
| 08/25/2026 09:59 | 1100 | 306.45 |
| 08/25/2026 09:59 | 74 | 306.45 |
| 08/25/2026 09:59 | 96 | 306.45 |
| 08/25/2026 09:59 | 79 | 306.45 |
| 08/25/2026 09:59 | 133 | 306.45 |
| 08/25/2026 09:59 | 85 | 306.45 |
| 08/25/2026 09:59 | 148 | 306.35 |
| 08/25/2026 09:59 | 52 | 306.40 |
| 08/25/2026 09:59 | 107 | 306.45 |
| 08/25/2026 09:59 | 2 | 306.35 |
| 08/25/2026 09:59 | 139 | 306.45 |
| 08/25/2026 09:59 | 184 | 306.50 |
| 08/25/2026 09:59 | 1268 | 306.50 |
| 08/25/2026 09:59 | 234 | 306.50 |
| 08/25/2026 09:59 | 1105 | 306.50 |
| 08/25/2026 09:59 | 19 | 306.50 |
| 08/25/2026 09:59 | 1374 | 306.50 |
| 08/25/2026 09:59 | 50 | 306.50 |
| 08/25/2026 09:59 | 120 | 306.50 |
| 08/25/2026 09:59 | 92 | 306.50 |
| 08/25/2026 09:59 | 255 | 306.50 |
| 08/25/2026 09:59 | 136 | 306.50 |
| 08/25/2026 09:59 | 232 | 306.50 |
| 08/25/2026 09:59 | 276 | 306.50 |
| 08/25/2026 09:59 | 100 | 306.50 |
| 08/25/2026 09:59 | 184 | 306.50 |
| 08/25/2026 09:59 | 126 | 306.50 |
| 08/25/2026 09:59 | 73 | 306.50 |
| 08/25/2026 09:59 | 293 | 306.50 |
| 08/25/2026 09:59 | 132 | 306.45 |
| 08/25/2026 09:59 | 69 | 306.45 |
| 08/25/2026 09:59 | 300 | 306.45 |
| 08/25/2026 09:59 | 542 | 306.45 |
| 08/25/2026 09:59 | 3 | 306.45 |
| 08/25/2026 09:59 | 2 | 306.45 |
| 08/25/2026 09:58 | 100 | 306.40 |
| 08/25/2026 09:58 | 250 | 306.40 |
| 08/25/2026 09:58 | 286 | 306.35 |
| 08/25/2026 09:58 | 1 | 306.35 |
| 08/25/2026 09:58 | 3 | 306.35 |
| 08/25/2026 09:58 | 68 | 306.30 |
| 08/25/2026 09:58 | 1000 | 306.30 |
| 08/25/2026 09:58 | 384 | 306.30 |
| 08/25/2026 09:58 | 534 | 306.25 |
| 08/25/2026 09:58 | 166 | 306.25 |
| 08/25/2026 09:58 | 55 | 306.30 |
| 08/25/2026 09:58 | 811 | 306.25 |
| 08/25/2026 09:58 | 94 | 306.25 |
| 08/25/2026 09:58 | 467 | 306.25 |
| 08/25/2026 09:58 | 26 | 306.25 |
| 08/25/2026 09:58 | 3 | 306.25 |
| 08/25/2026 09:58 | 30 | 306.25 |
| 08/25/2026 09:58 | 104 | 306.25 |
| 08/25/2026 09:58 | 20 | 306.25 |
| 08/25/2026 09:57 | 179 | 306.25 |
| 08/25/2026 09:57 | 240 | 306.25 |
| 08/25/2026 09:57 | 750 | 306.25 |
| 08/25/2026 09:57 | 200 | 306.25 |
| 08/25/2026 09:57 | 151 | 306.20 |
| 08/25/2026 09:57 | 200 | 306.20 |
| 08/25/2026 09:57 | 77 | 306.30 |
| 08/25/2026 09:57 | 73 | 306.30 |
| 08/25/2026 09:57 | 71 | 306.20 |
| 08/25/2026 09:57 | 179 | 306.25 |
| 08/25/2026 09:57 | 197 | 306.25 |
| 08/25/2026 09:57 | 805 | 306.25 |
| 08/25/2026 09:57 | 20 | 306.25 |
| 08/25/2026 09:57 | 31 | 306.20 |
| 08/25/2026 09:57 | 18 | 306.20 |
| 08/25/2026 09:57 | 232 | 306.20 |
| 08/25/2026 09:57 | 31 | 306.20 |
| 08/25/2026 09:57 | 137 | 306.20 |
| 08/25/2026 09:57 | 32 | 306.20 |
| 08/25/2026 09:57 | 97 | 306.225 |
| 08/25/2026 09:57 | 1100 | 306.225 |
| 08/25/2026 09:57 | 22 | 306.25 |
| 08/25/2026 09:57 | 491 | 306.25 |
| 08/25/2026 09:57 | 68 | 306.25 |
| 08/25/2026 09:57 | 60 | 306.20 |
| 08/25/2026 09:57 | 6 | 306.25 |
| 08/25/2026 09:57 | 95 | 306.175 |
| 08/25/2026 09:56 | 150 | 306.20 |
| 08/25/2026 09:56 | 71 | 306.15 |
| 08/25/2026 09:56 | 286 | 306.15 |
| 08/25/2026 09:56 | 35 | 306.15 |
| 08/25/2026 09:56 | 7 | 306.15 |
| 08/25/2026 09:56 | 88 | 306.25 |
| 08/25/2026 09:56 | 6 | 306.20 |
| 08/25/2026 09:56 | 44 | 306.20 |
| 08/25/2026 09:56 | 103 | 306.15 |
| 08/25/2026 09:56 | 110 | 306.20 |
| 08/25/2026 09:56 | 750 | 306.20 |
| 08/25/2026 09:56 | 153 | 306.20 |
| 08/25/2026 09:56 | 114 | 306.10 |
| 08/25/2026 09:56 | 26 | 306.10 |
| 08/25/2026 09:56 | 69 | 306.15 |
| 08/25/2026 09:56 | 233 | 306.15 |
| 08/25/2026 09:56 | 6 | 306.15 |
| 08/25/2026 09:56 | 197 | 306.10 |
| 08/25/2026 09:56 | 200 | 306.10 |
| 08/25/2026 09:56 | 6 | 306.20 |
| 08/25/2026 09:56 | 750 | 306.15 |
| 08/25/2026 09:56 | 3 | 306.20 |
| 08/25/2026 09:56 | 12 | 306.15 |
| 08/25/2026 09:56 | 36 | 306.15 |
| 08/25/2026 09:56 | 39 | 306.15 |
| 08/25/2026 09:56 | 21 | 306.20 |
| 08/25/2026 09:56 | 66 | 306.20 |
| 08/25/2026 09:56 | 10 | 306.20 |
| 08/25/2026 09:55 | 2 | 306.15 |
| 08/25/2026 09:55 | 5 | 306.15 |
| 08/25/2026 09:55 | 100 | 306.20 |
| 08/25/2026 09:55 | 301 | 306.25 |
| 08/25/2026 09:55 | 1 | 306.25 |
| 08/25/2026 09:55 | 279 | 306.30 |
| 08/25/2026 09:55 | 250 | 306.35 |
| 08/25/2026 09:55 | 532 | 306.30 |
| 08/25/2026 09:55 | 117 | 306.20 |
| 08/25/2026 09:55 | 149 | 306.20 |
| 08/25/2026 09:55 | 50 | 306.20 |
| 08/25/2026 09:55 | 1 | 306.20 |
| 08/25/2026 09:55 | 468 | 306.30 |
| 08/25/2026 09:55 | 472 | 306.30 |
| 08/25/2026 09:55 | 125 | 306.20 |
| 08/25/2026 09:55 | 999 | 306.25 |
| 08/25/2026 09:55 | 3 | 306.25 |
| 08/25/2026 09:55 | 197 | 306.25 |
| 08/25/2026 09:55 | 143 | 306.20 |
| 08/25/2026 09:55 | 400 | 306.20 |
| 08/25/2026 09:55 | 1100 | 306.20 |
| 08/25/2026 09:55 | 121 | 306.20 |
| 08/25/2026 09:55 | 151 | 306.20 |
| 08/25/2026 09:55 | 1100 | 306.20 |
| 08/25/2026 09:55 | 1 | 306.25 |
| 08/25/2026 09:54 | 100 | 306.20 |
| 08/25/2026 09:54 | 205 | 306.20 |
| 08/25/2026 09:54 | 31 | 306.15 |
| 08/25/2026 09:54 | 1 | 306.20 |
| 08/25/2026 09:54 | 225 | 306.20 |
| 08/25/2026 09:54 | 28 | 306.20 |
| 08/25/2026 09:54 | 24 | 306.20 |
| 08/25/2026 09:54 | 92 | 306.20 |
| 08/25/2026 09:54 | 1100 | 306.225 |
| 08/25/2026 09:54 | 80 | 306.20 |
| 08/25/2026 09:54 | 88 | 306.25 |
| 08/25/2026 09:54 | 137 | 306.25 |
| 08/25/2026 09:54 | 13 | 306.25 |
| 08/25/2026 09:54 | 80 | 306.25 |
| 08/25/2026 09:54 | 69 | 306.20 |
| 08/25/2026 09:54 | 139 | 306.20 |
| 08/25/2026 09:54 | 2405 | 306.20 |
| 08/25/2026 09:54 | 862 | 306.20 |
| 08/25/2026 09:54 | 250 | 306.20 |
| 08/25/2026 09:54 | 350 | 306.15 |
| 08/25/2026 09:54 | 197 | 306.15 |
| 08/25/2026 09:54 | 250 | 306.15 |
| 08/25/2026 09:54 | 299 | 306.15 |
| 08/25/2026 09:54 | 25 | 306.15 |
| 08/25/2026 09:54 | 70 | 306.15 |
| 08/25/2026 09:54 | 250 | 306.15 |
| 08/25/2026 09:54 | 74 | 306.10 |
| 08/25/2026 09:54 | 85 | 306.10 |
| 08/25/2026 09:53 | 151 | 306.00 |
| 08/25/2026 09:53 | � | 305.95 |
| 08/25/2026 09:53 | � | 306.00 |
| 08/25/2026 09:53 | 98 | 305.95 |
| 08/25/2026 09:53 | 100 | 306.00 |
| 08/25/2026 09:53 | 17 | 306.00 |
| 08/25/2026 09:53 | 134 | 306.05 |
| 08/25/2026 09:53 | 50 | 306.10 |
| 08/25/2026 09:53 | 88 | 306.05 |
| 08/25/2026 09:53 | 272 | 306.00 |
| 08/25/2026 09:53 | 106 | 306.00 |
| 08/25/2026 09:53 | 200 | 306.00 |
| 08/25/2026 09:53 | 2 | 306.05 |
| 08/25/2026 09:53 | 70 | 306.05 |
| 08/25/2026 09:53 | 69 | 306.10 |
| 08/25/2026 09:53 | 78 | 306.10 |
| 08/25/2026 09:53 | 55 | 306.10 |
| 08/25/2026 09:53 | 55 | 306.10 |
| 08/25/2026 09:53 | 74 | 306.05 |
| 08/25/2026 09:53 | 88 | 306.05 |
| 08/25/2026 09:53 | 55 | 306.05 |
| 08/25/2026 09:53 | 138 | 306.05 |
| 08/25/2026 09:53 | 100 | 306.05 |
| 08/25/2026 09:53 | 90 | 305.95 |
| 08/25/2026 09:53 | 118 | 305.95 |
| 08/25/2026 09:53 | 157 | 305.95 |
| 08/25/2026 09:53 | 40 | 305.95 |
| 08/25/2026 09:53 | 60 | 305.95 |
| 08/25/2026 09:53 | 20 | 306.00 |
| 08/25/2026 09:53 | 134 | 305.95 |
| 08/25/2026 09:53 | 5 | 305.95 |
| 08/25/2026 09:53 | 48 | 306.00 |
| 08/25/2026 09:53 | 181 | 306.00 |
| 08/25/2026 09:53 | 32 | 306.00 |
| 08/25/2026 09:53 | 10 | 306.15 |
| 08/25/2026 09:53 | 67 | 306.10 |
| 08/25/2026 09:53 | 176 | 306.10 |
| 08/25/2026 09:53 | 197 | 306.10 |
| 08/25/2026 09:53 | 27 | 306.10 |
| 08/25/2026 09:53 | 1 | 306.20 |
| 08/25/2026 09:53 | 152 | 306.10 |
| 08/25/2026 09:53 | 69 | 306.10 |
| 08/25/2026 09:53 | 6 | 306.10 |
| 08/25/2026 09:53 | 19 | 306.10 |
| 08/25/2026 09:53 | 250 | 306.10 |
| 08/25/2026 09:53 | 77 | 306.05 |
| 08/25/2026 09:53 | 173 | 306.05 |
| 08/25/2026 09:53 | 50 | 306.05 |
| 08/25/2026 09:53 | 250 | 306.05 |
| 08/25/2026 09:52 | 88 | 306.05 |
| 08/25/2026 09:52 | 250 | 306.05 |
| 08/25/2026 09:52 | 50 | 305.95 |
| 08/25/2026 09:52 | 197 | 306.05 |
| 08/25/2026 09:52 | 4 | 306.05 |
| 08/25/2026 09:52 | 85 | 306.05 |
| 08/25/2026 09:52 | 3 | 306.05 |
| 08/25/2026 09:52 | 40 | 306.00 |
| 08/25/2026 09:52 | 110 | 306.00 |
| 08/25/2026 09:52 | 4 | 306.00 |
| 08/25/2026 09:52 | 11 | 306.00 |
| 08/25/2026 09:52 | 207 | 306.05 |
| 08/25/2026 09:52 | 5 | 306.10 |
| 08/25/2026 09:52 | 206 | 306.15 |
| 08/25/2026 09:52 | 17 | 306.15 |
| 08/25/2026 09:52 | 677 | 306.15 |
| 08/25/2026 09:52 | 2 | 306.20 |
| 08/25/2026 09:52 | 4 | 306.15 |
| 08/25/2026 09:52 | 10 | 306.20 |
| 08/25/2026 09:52 | 144 | 306.20 |
| 08/25/2026 09:52 | 197 | 306.25 |
| 08/25/2026 09:52 | 64 | 306.25 |
| 08/25/2026 09:52 | 47 | 306.25 |
| 08/25/2026 09:51 | 2 | 306.25 |
| 08/25/2026 09:51 | 71 | 306.25 |
| 08/25/2026 09:51 | 86 | 306.25 |
| 08/25/2026 09:51 | 55 | 306.25 |
| 08/25/2026 09:51 | 55 | 306.25 |
| 08/25/2026 09:51 | 46 | 306.25 |
| 08/25/2026 09:51 | 75 | 306.25 |
| 08/25/2026 09:51 | 6 | 306.30 |
| 08/25/2026 09:51 | 157 | 306.30 |
| 08/25/2026 09:51 | 60 | 306.30 |
| 08/25/2026 09:51 | 305 | 306.30 |
| 08/25/2026 09:51 | 163 | 306.35 |
| 08/25/2026 09:51 | 1100 | 306.35 |
| 08/25/2026 09:51 | � | 306.30 |
| 08/25/2026 09:51 | � | 306.35 |
| 08/25/2026 09:51 | 195 | 306.30 |
| 08/25/2026 09:51 | 150 | 306.35 |
| 08/25/2026 09:51 | 2 | 306.375 |
| 08/25/2026 09:51 | 1 | 306.30 |
| 08/25/2026 09:51 | 224 | 306.30 |
| 08/25/2026 09:51 | 75 | 306.30 |
| 08/25/2026 09:51 | 106 | 306.30 |
| 08/25/2026 09:51 | 4 | 306.30 |
| 08/25/2026 09:51 | 70 | 306.25 |
| 08/25/2026 09:50 | 19 | 306.20 |
| 08/25/2026 09:50 | 79 | 306.20 |
| 08/25/2026 09:50 | 221 | 306.20 |
| 08/25/2026 09:50 | 6 | 306.20 |
| 08/25/2026 09:50 | 10 | 306.30 |
| 08/25/2026 09:50 | 4 | 306.25 |
| 08/25/2026 09:50 | 109 | 306.30 |
| 08/25/2026 09:50 | 28 | 306.30 |
| 08/25/2026 09:50 | 107 | 306.30 |
| 08/25/2026 09:50 | 111 | 306.30 |
| 08/25/2026 09:49 | 50 | 306.45 |
| 08/25/2026 09:49 | 100 | 306.45 |
| 08/25/2026 09:49 | 473 | 306.40 |
| 08/25/2026 09:49 | 75 | 306.40 |
| 08/25/2026 09:49 | 313 | 306.35 |
| 08/25/2026 09:49 | 57 | 306.35 |
| 08/25/2026 09:49 | 100 | 306.35 |
| 08/25/2026 09:49 | 150 | 306.30 |
| 08/25/2026 09:49 | 456 | 306.30 |
| 08/25/2026 09:49 | 29 | 306.30 |
| 08/25/2026 09:49 | 56 | 306.30 |
| 08/25/2026 09:49 | 68 | 306.25 |
| 08/25/2026 09:49 | 103 | 306.25 |
| 08/25/2026 09:49 | 197 | 306.25 |
| 08/25/2026 09:49 | 100 | 306.25 |
| 08/25/2026 09:49 | 30 | 306.25 |
| 08/25/2026 09:49 | 70 | 306.25 |
| 08/25/2026 09:49 | 100 | 306.25 |
| 08/25/2026 09:49 | 153 | 306.30 |
| 08/25/2026 09:49 | 1 | 306.30 |
| 08/25/2026 09:49 | 63 | 306.30 |
| 08/25/2026 09:49 | 206 | 306.30 |
| 08/25/2026 09:49 | 67 | 306.30 |
| 08/25/2026 09:49 | 45 | 306.30 |
| 08/25/2026 09:49 | 197 | 306.30 |
| 08/25/2026 09:49 | 212 | 306.30 |
| 08/25/2026 09:49 | 449 | 306.35 |
| 08/25/2026 09:49 | 551 | 306.35 |
| 08/25/2026 09:49 | 16 | 306.30 |
| 08/25/2026 09:49 | 163 | 306.35 |
| 08/25/2026 09:49 | 123 | 306.35 |
| 08/25/2026 09:49 | 100 | 306.40 |
| 08/25/2026 09:49 | 71 | 306.30 |
| 08/25/2026 09:49 | 4 | 306.30 |
| 08/25/2026 09:48 | 197 | 306.30 |
| 08/25/2026 09:48 | 30 | 306.30 |
| 08/25/2026 09:48 | 100 | 306.30 |
| 08/25/2026 09:48 | 129 | 306.35 |
| 08/25/2026 09:48 | 54 | 306.35 |
| 08/25/2026 09:48 | 5 | 306.35 |
| 08/25/2026 09:48 | 60 | 306.45 |
| 08/25/2026 09:48 | 209 | 306.45 |
| 08/25/2026 09:48 | 5 | 306.45 |
| 08/25/2026 09:48 | 76 | 306.50 |
| 08/25/2026 09:48 | 2 | 306.50 |
| 08/25/2026 09:48 | 258 | 306.50 |
| 08/25/2026 09:48 | 435 | 306.50 |
| 08/25/2026 09:48 | 277 | 306.50 |
| 08/25/2026 09:48 | 60 | 306.50 |
| 08/25/2026 09:48 | 20 | 306.50 |
| 08/25/2026 09:48 | 34 | 306.50 |
| 08/25/2026 09:48 | 33 | 306.50 |
| 08/25/2026 09:48 | 37 | 306.50 |
| 08/25/2026 09:48 | 300 | 306.50 |
| 08/25/2026 09:48 | 5 | 306.50 |
| 08/25/2026 09:48 | 995 | 306.50 |
| 08/25/2026 09:48 | 500 | 306.50 |
| 08/25/2026 09:48 | 100 | 306.50 |
| 08/25/2026 09:48 | 500 | 306.50 |
| 08/25/2026 09:48 | 5 | 306.50 |
| 08/25/2026 09:48 | 80 | 306.45 |
| 08/25/2026 09:48 | 110 | 306.45 |
| 08/25/2026 09:48 | 3 | 306.45 |
| 08/25/2026 09:48 | 63 | 306.45 |
| 08/25/2026 09:48 | 299 | 306.45 |
| 08/25/2026 09:48 | 1 | 306.45 |
| 08/25/2026 09:48 | 95 | 306.35 |
| 08/25/2026 09:47 | 211 | 306.35 |
| 08/25/2026 09:47 | 2 | 306.25 |
| 08/25/2026 09:47 | 147 | 306.25 |
| 08/25/2026 09:47 | 106 | 306.25 |
| 08/25/2026 09:47 | 172 | 306.25 |
| 08/25/2026 09:47 | 200 | 306.25 |
| 08/25/2026 09:47 | 39 | 306.25 |
| 08/25/2026 09:47 | 39 | 306.25 |
| 08/25/2026 09:47 | 11 | 306.35 |
| 08/25/2026 09:47 | 2 | 306.25 |
| 08/25/2026 09:47 | 200 | 306.30 |
| 08/25/2026 09:47 | 74 | 306.25 |
| 08/25/2026 09:47 | 265 | 306.25 |
| 08/25/2026 09:47 | 55 | 306.25 |
| 08/25/2026 09:47 | 150 | 306.25 |
| 08/25/2026 09:47 | 200 | 306.25 |
| 08/25/2026 09:47 | 152 | 306.30 |
| 08/25/2026 09:47 | 68 | 306.30 |
| 08/25/2026 09:47 | 162 | 306.30 |
| 08/25/2026 09:47 | 106 | 306.30 |
| 08/25/2026 09:47 | 55 | 306.30 |
| 08/25/2026 09:47 | 150 | 306.30 |
| 08/25/2026 09:47 | 197 | 306.35 |
| 08/25/2026 09:47 | 150 | 306.35 |
| 08/25/2026 09:47 | 204 | 306.40 |
| 08/25/2026 09:47 | 33 | 306.40 |
| 08/25/2026 09:47 | 161 | 306.40 |
| 08/25/2026 09:47 | 195 | 306.40 |
| 08/25/2026 09:47 | 940 | 306.40 |
| 08/25/2026 09:47 | 69 | 306.40 |
| 08/25/2026 09:47 | 3 | 306.40 |
| 08/25/2026 09:47 | 190 | 306.40 |
| 08/25/2026 09:47 | 300 | 306.35 |
| 08/25/2026 09:47 | 55 | 306.30 |
| 08/25/2026 09:47 | 200 | 306.30 |
| 08/25/2026 09:47 | 28 | 306.20 |
| 08/25/2026 09:47 | 2 | 306.20 |
| 08/25/2026 09:47 | 36 | 306.25 |
| 08/25/2026 09:47 | 81 | 306.25 |
| 08/25/2026 09:47 | 147 | 306.25 |
| 08/25/2026 09:47 | 197 | 306.25 |
| 08/25/2026 09:47 | 75 | 306.25 |
| 08/25/2026 09:47 | 59 | 306.25 |
| 08/25/2026 09:47 | 41 | 306.25 |
| 08/25/2026 09:47 | 59 | 306.25 |
| 08/25/2026 09:47 | 141 | 306.25 |
| 08/25/2026 09:47 | 59 | 306.25 |
| 08/25/2026 09:47 | 25 | 306.30 |
| 08/25/2026 09:47 | 23 | 306.35 |
| 08/25/2026 09:47 | 53 | 306.30 |
| 08/25/2026 09:47 | 137 | 306.30 |
| 08/25/2026 09:47 | 145 | 306.30 |
| 08/25/2026 09:47 | 10 | 306.30 |
| 08/25/2026 09:47 | 113 | 306.30 |
| 08/25/2026 09:47 | 55 | 306.30 |
| 08/25/2026 09:46 | 6 | 306.35 |
| 08/25/2026 09:46 | 134 | 306.35 |
| 08/25/2026 09:46 | 86 | 306.35 |
| 08/25/2026 09:46 | 7 | 306.35 |
| 08/25/2026 09:46 | 28 | 306.35 |
| 08/25/2026 09:46 | 22 | 306.35 |
| 08/25/2026 09:46 | 88 | 306.40 |
| 08/25/2026 09:46 | 44 | 306.40 |
| 08/25/2026 09:46 | 1000 | 306.35 |
| 08/25/2026 09:46 | 2380 | 306.35 |
| 08/25/2026 09:46 | 800 | 306.35 |
| 08/25/2026 09:46 | 998 | 306.35 |
| 08/25/2026 09:46 | 16 | 306.30 |
| 08/25/2026 09:46 | 114 | 306.30 |
| 08/25/2026 09:46 | 300 | 306.30 |
| 08/25/2026 09:46 | 5 | 306.30 |
| 08/25/2026 09:46 | 16 | 306.25 |
| 08/25/2026 09:46 | 335 | 306.275 |
| 08/25/2026 09:46 | 28 | 306.25 |
| 08/25/2026 09:46 | 11 | 306.15 |
| 08/25/2026 09:46 | 1 | 306.25 |
| 08/25/2026 09:46 | 4 | 306.15 |
| 08/25/2026 09:46 | 69 | 306.25 |
| 08/25/2026 09:46 | 3 | 306.20 |
| 08/25/2026 09:46 | 71 | 306.20 |
| 08/25/2026 09:46 | 7 | 306.20 |
| 08/25/2026 09:46 | 25 | 306.20 |
| 08/25/2026 09:46 | 362 | 306.20 |
| 08/25/2026 09:46 | 141 | 306.20 |
| 08/25/2026 09:46 | 1034 | 306.25 |
| 08/25/2026 09:46 | 50 | 306.25 |
| 08/25/2026 09:46 | 100 | 306.25 |
| 08/25/2026 09:46 | 97 | 306.20 |
| 08/25/2026 09:46 | 32 | 306.10 |
| 08/25/2026 09:46 | 2 | 306.10 |
| 08/25/2026 09:46 | 66 | 306.10 |
| 08/25/2026 09:45 | 1 | 306.20 |
| 08/25/2026 09:45 | 33 | 306.15 |
| 08/25/2026 09:45 | 106 | 306.225 |
| 08/25/2026 09:45 | 318 | 306.225 |
| 08/25/2026 09:45 | 68 | 306.225 |
| 08/25/2026 09:45 | 87 | 306.25 |
| 08/25/2026 09:45 | 250 | 306.20 |
| 08/25/2026 09:45 | 55 | 306.20 |
| 08/25/2026 09:45 | 106 | 306.20 |
| 08/25/2026 09:45 | 150 | 306.20 |
| 08/25/2026 09:45 | 55 | 306.15 |
| 08/25/2026 09:45 | 200 | 306.15 |
| 08/25/2026 09:45 | 88 | 306.10 |
| 08/25/2026 09:45 | 41 | 306.10 |
| 08/25/2026 09:45 | 109 | 306.10 |
| 08/25/2026 09:45 | 7 | 306.10 |
| 08/25/2026 09:45 | 88 | 306.05 |
| 08/25/2026 09:45 | 55 | 306.05 |
| 08/25/2026 09:45 | 100 | 306.05 |
| 08/25/2026 09:45 | 1189 | 306.05 |
| 08/25/2026 09:45 | 2252 | 306.05 |
| 08/25/2026 09:45 | 581 | 306.05 |
| 08/25/2026 09:45 | 75 | 306.10 |
| 08/25/2026 09:45 | 223 | 306.10 |
| 08/25/2026 09:45 | 69 | 306.10 |
| 08/25/2026 09:45 | 8 | 306.10 |
| 08/25/2026 09:45 | 92 | 306.10 |
| 08/25/2026 09:45 | 107 | 306.15 |
| 08/25/2026 09:45 | 92 | 306.15 |
| 08/25/2026 09:45 | 8 | 306.10 |
| 08/25/2026 09:45 | 55 | 306.15 |
| 08/25/2026 09:45 | 59 | 306.10 |
| 08/25/2026 09:45 | 225 | 306.15 |
| 08/25/2026 09:45 | 39 | 306.20 |
| 08/25/2026 09:45 | 197 | 306.20 |
| 08/25/2026 09:45 | 284 | 306.20 |
| 08/25/2026 09:45 | 162 | 306.15 |
| 08/25/2026 09:45 | 162 | 306.10 |
| 08/25/2026 09:45 | 106 | 306.10 |
| 08/25/2026 09:45 | 197 | 306.15 |
| 08/25/2026 09:45 | 150 | 306.15 |
| 08/25/2026 09:45 | 82 | 306.10 |
| 08/25/2026 09:45 | 121 | 306.10 |
| 08/25/2026 09:45 | 214 | 306.10 |
| 08/25/2026 09:45 | 75 | 306.10 |
| 08/25/2026 09:45 | 197 | 306.20 |
| 08/25/2026 09:45 | 106 | 306.20 |
| 08/25/2026 09:45 | 70 | 306.15 |
| 08/25/2026 09:45 | 3 | 306.10 |
| 08/25/2026 09:45 | 69 | 306.05 |
| 08/25/2026 09:45 | 73 | 306.05 |
| 08/25/2026 09:45 | 32 | 306.05 |
| 08/25/2026 09:45 | 192 | 306.05 |
| 08/25/2026 09:45 | 100 | 306.15 |
| 08/25/2026 09:45 | 162 | 306.25 |
| 08/25/2026 09:45 | 72 | 306.25 |
| 08/25/2026 09:45 | 86 | 306.25 |
| 08/25/2026 09:45 | 55 | 306.25 |
| 08/25/2026 09:45 | 75 | 306.25 |
| 08/25/2026 09:45 | 82 | 306.20 |
| 08/25/2026 09:45 | 55 | 306.20 |
| 08/25/2026 09:45 | 200 | 306.20 |
| 08/25/2026 09:45 | 106 | 306.10 |
| 08/25/2026 09:45 | 143 | 306.15 |
| 08/25/2026 09:45 | 197 | 306.20 |
| 08/25/2026 09:45 | 143 | 306.20 |
| 08/25/2026 09:45 | 88 | 306.15 |
| 08/25/2026 09:45 | 60 | 306.05 |
| 08/25/2026 09:44 | 1 | 306.05 |
| 08/25/2026 09:44 | 222 | 306.10 |
| 08/25/2026 09:44 | 94 | 306.10 |
| 08/25/2026 09:44 | 75 | 306.10 |
| 08/25/2026 09:44 | 221 | 306.20 |
| 08/25/2026 09:44 | 75 | 306.20 |
| 08/25/2026 09:44 | 500 | 306.20 |
| 08/25/2026 09:44 | 55 | 306.15 |
| 08/25/2026 09:44 | 197 | 306.15 |
| 08/25/2026 09:44 | 50 | 306.15 |
| 08/25/2026 09:44 | 50 | 306.15 |
| 08/25/2026 09:44 | 142 | 306.10 |
| 08/25/2026 09:44 | 25 | 306.15 |
| 08/25/2026 09:44 | 10 | 306.15 |
| 08/25/2026 09:44 | 55 | 306.10 |
| 08/25/2026 09:44 | 1 | 306.10 |
| 08/25/2026 09:44 | 197 | 306.10 |
| 08/25/2026 09:44 | 155 | 306.10 |
| 08/25/2026 09:44 | 197 | 306.10 |
| 08/25/2026 09:44 | 1 | 306.10 |
| 08/25/2026 09:44 | 224 | 306.15 |
| 08/25/2026 09:44 | 96 | 306.15 |
| 08/25/2026 09:44 | 155 | 306.15 |
| 08/25/2026 09:44 | 279 | 306.15 |
| 08/25/2026 09:44 | 86 | 306.15 |
| 08/25/2026 09:44 | 87 | 306.25 |
| 08/25/2026 09:44 | 159 | 306.25 |
| 08/25/2026 09:44 | 55 | 306.25 |
| 08/25/2026 09:44 | 100 | 306.25 |
| 08/25/2026 09:44 | 200 | 306.25 |
| 08/25/2026 09:44 | 28 | 306.20 |
| 08/25/2026 09:44 | 162 | 306.20 |
| 08/25/2026 09:44 | 55 | 306.20 |
| 08/25/2026 09:44 | 208 | 306.20 |
| 08/25/2026 09:44 | 86 | 306.20 |
| 08/25/2026 09:44 | 286 | 306.20 |
| 08/25/2026 09:44 | 68 | 306.25 |
| 08/25/2026 09:44 | 162 | 306.25 |
| 08/25/2026 09:44 | 55 | 306.25 |
| 08/25/2026 09:44 | 88 | 306.25 |
| 08/25/2026 09:44 | 24 | 306.20 |
| 08/25/2026 09:44 | 71 | 306.20 |
| 08/25/2026 09:44 | 88 | 306.20 |
| 08/25/2026 09:44 | 200 | 306.20 |
| 08/25/2026 09:44 | 162 | 306.15 |
| 08/25/2026 09:44 | 74 | 306.15 |
| 08/25/2026 09:44 | 200 | 306.15 |
| 08/25/2026 09:44 | 40 | 306.10 |
| 08/25/2026 09:44 | 100 | 306.10 |
| 08/25/2026 09:44 | 86 | 306.10 |
| 08/25/2026 09:44 | 200 | 306.10 |
| 08/25/2026 09:44 | 208 | 306.10 |
| 08/25/2026 09:44 | 5 | 306.10 |
| 08/25/2026 09:44 | 10 | 306.15 |
| 08/25/2026 09:44 | 88 | 306.15 |
| 08/25/2026 09:44 | 44 | 306.15 |
| 08/25/2026 09:44 | 158 | 306.20 |
| 08/25/2026 09:44 | 69 | 306.20 |
| 08/25/2026 09:44 | 137 | 306.20 |
| 08/25/2026 09:44 | 330 | 306.20 |
| 08/25/2026 09:44 | 100 | 306.20 |
| 08/25/2026 09:44 | 50 | 306.15 |
| 08/25/2026 09:44 | 200 | 306.15 |
| 08/25/2026 09:44 | 97 | 306.15 |
| 08/25/2026 09:44 | 4 | 306.10 |
| 08/25/2026 09:44 | 37 | 306.10 |
| 08/25/2026 09:44 | 74 | 306.10 |
| 08/25/2026 09:44 | 95 | 306.10 |
| 08/25/2026 09:44 | 41 | 306.10 |
| 08/25/2026 09:43 | 15 | 306.10 |
| 08/25/2026 09:43 | 75 | 306.10 |
| 08/25/2026 09:43 | 75 | 306.05 |
| 08/25/2026 09:43 | 8 | 306.05 |
| 08/25/2026 09:43 | 6 | 306.10 |
| 08/25/2026 09:43 | 9 | 306.10 |
| 08/25/2026 09:43 | 508 | 306.10 |
| 08/25/2026 09:43 | 17 | 306.10 |
| 08/25/2026 09:43 | 1 | 306.10 |
| 08/25/2026 09:43 | 55 | 306.05 |
| 08/25/2026 09:43 | 228 | 306.05 |
| 08/25/2026 09:43 | 88 | 306.05 |
| 08/25/2026 09:43 | 123 | 306.05 |
| 08/25/2026 09:43 | 128 | 306.10 |
| 08/25/2026 09:43 | 300 | 306.10 |
| 08/25/2026 09:43 | 83 | 306.10 |
| 08/25/2026 09:43 | 501 | 306.00 |
| 08/25/2026 09:43 | 100 | 306.00 |
| 08/25/2026 09:43 | 44 | 306.00 |
| 08/25/2026 09:43 | 225 | 306.05 |
| 08/25/2026 09:43 | 130 | 306.05 |
| 08/25/2026 09:43 | 117 | 306.10 |
| 08/25/2026 09:43 | 85 | 306.05 |
| 08/25/2026 09:43 | 48 | 306.05 |
| 08/25/2026 09:43 | 16 | 306.05 |
| 08/25/2026 09:43 | 125 | 306.05 |
| 08/25/2026 09:43 | 40 | 306.00 |
| 08/25/2026 09:43 | 300 | 306.00 |
| 08/25/2026 09:43 | 15 | 306.00 |
| 08/25/2026 09:43 | 150 | 306.00 |
| 08/25/2026 09:43 | 132 | 306.00 |
| 08/25/2026 09:43 | 50 | 306.00 |
| 08/25/2026 09:43 | 34 | 306.00 |
| 08/25/2026 09:43 | 114 | 306.00 |
| 08/25/2026 09:43 | 35 | 306.00 |
| 08/25/2026 09:43 | 32 | 306.00 |
| 08/25/2026 09:43 | 2000 | 306.00 |
| 08/25/2026 09:43 | 200 | 306.00 |
| 08/25/2026 09:43 | 215 | 306.00 |
| 08/25/2026 09:43 | 50 | 306.00 |
| 08/25/2026 09:43 | 150 | 306.00 |
| 08/25/2026 09:43 | 25 | 306.00 |
| 08/25/2026 09:43 | 50 | 306.00 |
| 08/25/2026 09:43 | 55 | 306.00 |
| 08/25/2026 09:43 | 32 | 306.00 |
| 08/25/2026 09:43 | 350 | 306.00 |
| 08/25/2026 09:43 | 600 | 306.00 |
| 08/25/2026 09:43 | 9 | 306.00 |
| 08/25/2026 09:43 | 160 | 306.00 |
| 08/25/2026 09:43 | 1700 | 306.00 |
| 08/25/2026 09:43 | 100 | 306.00 |
| 08/25/2026 09:43 | 25 | 306.00 |
| 08/25/2026 09:43 | 200 | 305.95 |
| 08/25/2026 09:43 | 300 | 305.95 |
| 08/25/2026 09:43 | 200 | 305.95 |
| 08/25/2026 09:43 | 69 | 305.90 |
| 08/25/2026 09:43 | 69 | 305.90 |
| 08/25/2026 09:43 | 264 | 305.90 |
| 08/25/2026 09:43 | � | 305.85 |
| 08/25/2026 09:43 | 55 | 305.90 |
| 08/25/2026 09:43 | 88 | 305.85 |
| 08/25/2026 09:43 | 19 | 305.90 |
| 08/25/2026 09:43 | 255 | 305.90 |
| 08/25/2026 09:43 | 300 | 305.90 |
| 08/25/2026 09:43 | 20 | 305.90 |
| 08/25/2026 09:43 | 74 | 305.90 |
| 08/25/2026 09:43 | 54 | 305.90 |
| 08/25/2026 09:43 | 106 | 305.90 |
| 08/25/2026 09:43 | 266 | 305.85 |
| 08/25/2026 09:43 | 69 | 305.85 |
| 08/25/2026 09:43 | 65 | 305.85 |
| 08/25/2026 09:43 | 100 | 305.85 |
| 08/25/2026 09:43 | 54 | 305.80 |
| 08/25/2026 09:43 | 65 | 305.80 |
| 08/25/2026 09:43 | 8 | 305.75 |
| 08/25/2026 09:43 | 208 | 305.75 |
| 08/25/2026 09:43 | 99 | 305.75 |
| 08/25/2026 09:43 | 1 | 305.75 |
| 08/25/2026 09:42 | 22 | 305.80 |
| 08/25/2026 09:42 | 2 | 305.80 |
| 08/25/2026 09:42 | 10 | 305.80 |
| 08/25/2026 09:42 | 23 | 305.80 |
| 08/25/2026 09:42 | 197 | 305.75 |
| 08/25/2026 09:42 | 100 | 305.75 |
| 08/25/2026 09:42 | 31 | 305.75 |
| 08/25/2026 09:42 | 6 | 305.75 |
| 08/25/2026 09:42 | 5 | 305.70 |
| 08/25/2026 09:42 | 163 | 305.75 |
| 08/25/2026 09:42 | 285 | 305.80 |
| 08/25/2026 09:42 | 62 | 305.85 |
| 08/25/2026 09:42 | 300 | 305.85 |
| 08/25/2026 09:42 | 23 | 305.90 |
| 08/25/2026 09:42 | 450 | 305.85 |
| 08/25/2026 09:42 | 25 | 305.85 |
| 08/25/2026 09:42 | 3 | 305.90 |
| 08/25/2026 09:42 | 9 | 305.90 |
| 08/25/2026 09:42 | 54 | 305.90 |
| 08/25/2026 09:42 | 106 | 305.90 |
| 08/25/2026 09:42 | 1 | 305.90 |
| 08/25/2026 09:42 | 3 | 305.80 |
| 08/25/2026 09:41 | 163 | 305.80 |
| 08/25/2026 09:41 | 22 | 305.80 |
| 08/25/2026 09:41 | 55 | 305.85 |
| 08/25/2026 09:41 | 197 | 305.90 |
| 08/25/2026 09:41 | 150 | 305.90 |
| 08/25/2026 09:41 | 200 | 305.90 |
| 08/25/2026 09:41 | 14 | 305.90 |
| 08/25/2026 09:41 | 100 | 305.90 |
| 08/25/2026 09:41 | 300 | 305.90 |
| 08/25/2026 09:41 | 70 | 305.90 |
| 08/25/2026 09:41 | 50 | 305.80 |
| 08/25/2026 09:41 | 2 | 305.80 |
| 08/25/2026 09:41 | 125 | 305.80 |
| 08/25/2026 09:41 | 24 | 305.80 |
| 08/25/2026 09:41 | 60 | 305.85 |
| 08/25/2026 09:41 | 197 | 305.80 |
| 08/25/2026 09:41 | 303 | 305.80 |
| 08/25/2026 09:41 | 500 | 305.75 |
| 08/25/2026 09:41 | 129 | 305.70 |
| 08/25/2026 09:41 | 87 | 305.65 |
| 08/25/2026 09:41 | 75 | 305.70 |
| 08/25/2026 09:41 | 137 | 305.70 |
| 08/25/2026 09:41 | 215 | 305.70 |
| 08/25/2026 09:41 | 10 | 305.70 |
| 08/25/2026 09:41 | 15 | 305.70 |
| 08/25/2026 09:41 | 50 | 305.725 |
| 08/25/2026 09:40 | 58 | 305.70 |
| 08/25/2026 09:40 | 3 | 305.70 |
| 08/25/2026 09:40 | 22 | 305.65 |
| 08/25/2026 09:40 | 39 | 305.70 |
| 08/25/2026 09:40 | 37 | 305.70 |
| 08/25/2026 09:40 | 100 | 305.70 |
| 08/25/2026 09:40 | 380 | 305.70 |
| 08/25/2026 09:40 | 301 | 305.70 |
| 08/25/2026 09:40 | 199 | 305.70 |
| 08/25/2026 09:40 | 33 | 305.60 |
| 08/25/2026 09:40 | 72 | 305.60 |
| 08/25/2026 09:40 | 28 | 305.60 |
| 08/25/2026 09:40 | 4 | 305.60 |
| 08/25/2026 09:40 | 20 | 305.70 |
| 08/25/2026 09:39 | 34 | 305.60 |
| 08/25/2026 09:39 | 66 | 305.60 |
| 08/25/2026 09:39 | 15 | 305.65 |
| 08/25/2026 09:39 | 150 | 305.70 |
| 08/25/2026 09:39 | 1 | 305.65 |
| 08/25/2026 09:39 | 1 | 305.55 |
| 08/25/2026 09:39 | 2 | 305.65 |
| 08/25/2026 09:39 | 12 | 305.65 |
| 08/25/2026 09:39 | 88 | 305.65 |
| 08/25/2026 09:39 | 45 | 305.50 |
| 08/25/2026 09:39 | 19 | 305.50 |
| 08/25/2026 09:39 | 11 | 305.60 |
| 08/25/2026 09:38 | 11 | 305.50 |
| 08/25/2026 09:38 | 170 | 305.50 |
| 08/25/2026 09:38 | 102 | 305.55 |
| 08/25/2026 09:38 | 51 | 305.55 |
| 08/25/2026 09:38 | 46 | 305.55 |
| 08/25/2026 09:38 | 67 | 305.55 |
| 08/25/2026 09:38 | 408 | 305.475 |
| 08/25/2026 09:38 | 100 | 305.45 |
| 08/25/2026 09:38 | 242 | 305.50 |
| 08/25/2026 09:38 | 88 | 305.50 |
| 08/25/2026 09:38 | 200 | 305.50 |
| 08/25/2026 09:38 | 355 | 305.55 |
| 08/25/2026 09:38 | 46 | 305.55 |
| 08/25/2026 09:38 | 10 | 305.60 |
| 08/25/2026 09:38 | 72 | 305.65 |
| 08/25/2026 09:38 | 146 | 305.65 |
| 08/25/2026 09:38 | 210 | 305.85 |
| 08/25/2026 09:38 | 27 | 305.85 |
| 08/25/2026 09:38 | 110 | 305.85 |
| 08/25/2026 09:38 | 452 | 305.85 |
| 08/25/2026 09:38 | 200 | 305.85 |
| 08/25/2026 09:38 | 723 | 305.80 |
| 08/25/2026 09:38 | 100 | 305.80 |
| 08/25/2026 09:38 | 11 | 305.75 |
| 08/25/2026 09:38 | 88 | 305.75 |
| 08/25/2026 09:38 | 506 | 305.70 |
| 08/25/2026 09:38 | 50 | 305.65 |
| 08/25/2026 09:37 | 80 | 305.70 |
| 08/25/2026 09:37 | 35 | 305.70 |
| 08/25/2026 09:37 | 112 | 305.70 |
| 08/25/2026 09:37 | 226 | 305.70 |
| 08/25/2026 09:37 | 197 | 305.70 |
| 08/25/2026 09:37 | 100 | 305.70 |
| 08/25/2026 09:37 | 130 | 305.80 |
| 08/25/2026 09:37 | 100 | 305.80 |
| 08/25/2026 09:37 | 153 | 305.70 |
| 08/25/2026 09:37 | 245 | 305.70 |
| 08/25/2026 09:37 | 241 | 305.70 |
| 08/25/2026 09:37 | 169 | 305.60 |
| 08/25/2026 09:37 | 31 | 305.60 |
| 08/25/2026 09:37 | 31 | 305.70 |
| 08/25/2026 09:37 | 1 | 305.70 |
| 08/25/2026 09:37 | 73 | 305.70 |
| 08/25/2026 09:37 | 12 | 305.70 |
| 08/25/2026 09:37 | 12 | 305.70 |
| 08/25/2026 09:37 | 96 | 305.70 |
| 08/25/2026 09:37 | 78 | 305.70 |
| 08/25/2026 09:37 | 20 | 305.70 |
| 08/25/2026 09:37 | 24 | 305.70 |
| 08/25/2026 09:37 | 96 | 305.70 |
| 08/25/2026 09:37 | 59 | 305.70 |
| 08/25/2026 09:37 | 143 | 305.70 |
| 08/25/2026 09:37 | 244 | 305.70 |
| 08/25/2026 09:37 | 10 | 305.70 |
| 08/25/2026 09:37 | 43 | 305.70 |
| 08/25/2026 09:37 | 90 | 305.70 |
| 08/25/2026 09:37 | 160 | 305.70 |
| 08/25/2026 09:37 | 72 | 305.65 |
| 08/25/2026 09:37 | 61 | 305.65 |
| 08/25/2026 09:37 | 138 | 305.65 |
| 08/25/2026 09:37 | 129 | 305.65 |
| 08/25/2026 09:37 | 2 | 305.65 |
| 08/25/2026 09:37 | 21 | 305.60 |
| 08/25/2026 09:37 | 4 | 305.60 |
| 08/25/2026 09:37 | 65 | 305.60 |
| 08/25/2026 09:37 | 6 | 305.60 |
| 08/25/2026 09:37 | 70 | 305.60 |
| 08/25/2026 09:37 | 5 | 305.60 |
| 08/25/2026 09:37 | 41 | 305.60 |
| 08/25/2026 09:36 | 167 | 305.65 |
| 08/25/2026 09:36 | 300 | 305.65 |
| 08/25/2026 09:36 | 11 | 305.65 |
| 08/25/2026 09:36 | 2 | 305.60 |
| 08/25/2026 09:36 | 1 | 305.60 |
| 08/25/2026 09:36 | 83 | 305.60 |
| 08/25/2026 09:36 | 8 | 305.60 |
| 08/25/2026 09:36 | 92 | 305.60 |
| 08/25/2026 09:36 | 2 | 305.60 |
| 08/25/2026 09:36 | 75 | 305.60 |
| 08/25/2026 09:36 | 209 | 305.60 |
| 08/25/2026 09:36 | 61 | 305.55 |
| 08/25/2026 09:36 | 114 | 305.50 |
| 08/25/2026 09:36 | 100 | 305.50 |
| 08/25/2026 09:36 | 36 | 305.50 |
| 08/25/2026 09:35 | 10 | 305.60 |
| 08/25/2026 09:35 | 5 | 305.60 |
| 08/25/2026 09:35 | 100 | 305.50 |
| 08/25/2026 09:35 | 14 | 305.50 |
| 08/25/2026 09:35 | 162 | 305.50 |
| 08/25/2026 09:35 | 132 | 305.50 |
| 08/25/2026 09:35 | 132 | 305.55 |
| 08/25/2026 09:35 | 61 | 305.55 |
| 08/25/2026 09:35 | 152 | 305.50 |
| 08/25/2026 09:35 | 16 | 305.50 |
| 08/25/2026 09:35 | 100 | 305.50 |
| 08/25/2026 09:35 | 197 | 305.55 |
| 08/25/2026 09:35 | 2 | 305.55 |
| 08/25/2026 09:35 | 150 | 305.55 |
| 08/25/2026 09:35 | 79 | 305.55 |
| 08/25/2026 09:35 | 152 | 305.55 |
| 08/25/2026 09:35 | 162 | 305.55 |
| 08/25/2026 09:35 | 72 | 305.55 |
| 08/25/2026 09:35 | 106 | 305.55 |
| 08/25/2026 09:35 | 516 | 305.55 |
| 08/25/2026 09:35 | 150 | 305.60 |
| 08/25/2026 09:35 | 53 | 305.60 |
| 08/25/2026 09:35 | 47 | 305.60 |
| 08/25/2026 09:35 | 93 | 305.60 |
| 08/25/2026 09:35 | 535 | 305.55 |
| 08/25/2026 09:35 | 61 | 305.50 |
| 08/25/2026 09:35 | 10 | 305.40 |
| 08/25/2026 09:35 | 162 | 305.40 |
| 08/25/2026 09:35 | 70 | 305.40 |
| 08/25/2026 09:35 | 75 | 305.40 |
| 08/25/2026 09:35 | 197 | 305.45 |
| 08/25/2026 09:35 | 45 | 305.45 |
| 08/25/2026 09:35 | 197 | 305.50 |
| 08/25/2026 09:35 | 12 | 305.50 |
| 08/25/2026 09:35 | 400 | 305.50 |
| 08/25/2026 09:35 | 85 | 305.50 |
| 08/25/2026 09:35 | 91 | 305.55 |
| 08/25/2026 09:35 | 150 | 305.55 |
| 08/25/2026 09:35 | 10 | 305.55 |
| 08/25/2026 09:35 | � | 305.60 |
| 08/25/2026 09:35 | � | 305.65 |
| 08/25/2026 09:35 | 10 | 305.60 |
| 08/25/2026 09:35 | 140 | 305.65 |
| 08/25/2026 09:35 | 213 | 305.70 |
| 08/25/2026 09:35 | 14 | 305.65 |
| 08/25/2026 09:35 | 33 | 305.65 |
| 08/25/2026 09:35 | 148 | 305.65 |
| 08/25/2026 09:35 | 6 | 305.70 |
| 08/25/2026 09:35 | 32 | 305.70 |
| 08/25/2026 09:35 | 100 | 305.70 |
| 08/25/2026 09:35 | 1 | 305.65 |
| 08/25/2026 09:35 | 137 | 305.70 |
| 08/25/2026 09:35 | 219 | 305.70 |
| 08/25/2026 09:35 | 88 | 305.70 |
| 08/25/2026 09:35 | 112 | 305.70 |
| 08/25/2026 09:35 | 88 | 305.70 |
| 08/25/2026 09:35 | 74 | 305.80 |
| 08/25/2026 09:35 | 75 | 305.80 |
| 08/25/2026 09:35 | 1 | 305.80 |
| 08/25/2026 09:35 | 72 | 305.80 |
| 08/25/2026 09:35 | 19 | 305.75 |
| 08/25/2026 09:35 | 203 | 305.70 |
| 08/25/2026 09:35 | 77 | 305.65 |
| 08/25/2026 09:35 | 88 | 305.65 |
| 08/25/2026 09:34 | 16 | 305.65 |
| 08/25/2026 09:34 | 415 | 305.60 |
| 08/25/2026 09:34 | 222 | 305.60 |
| 08/25/2026 09:34 | 63 | 305.60 |
| 08/25/2026 09:34 | 703 | 305.55 |
| 08/25/2026 09:34 | 676 | 305.55 |
| 08/25/2026 09:34 | 197 | 305.55 |
| 08/25/2026 09:34 | 69 | 305.55 |
| 08/25/2026 09:34 | 106 | 305.55 |
| 08/25/2026 09:34 | 109 | 305.45 |
| 08/25/2026 09:34 | 12 | 305.50 |
| 08/25/2026 09:34 | 99 | 305.50 |
| 08/25/2026 09:34 | 51 | 305.50 |
| 08/25/2026 09:34 | 150 | 305.50 |
| 08/25/2026 09:34 | 18 | 305.55 |
| 08/25/2026 09:34 | 2 | 305.50 |
| 08/25/2026 09:34 | 52 | 305.55 |
| 08/25/2026 09:34 | 144 | 305.60 |
| 08/25/2026 09:34 | 601 | 305.60 |
| 08/25/2026 09:34 | 60 | 305.60 |
| 08/25/2026 09:34 | 70 | 305.60 |
| 08/25/2026 09:34 | 329 | 305.60 |
| 08/25/2026 09:34 | 163 | 305.60 |
| 08/25/2026 09:34 | 1 | 305.60 |
| 08/25/2026 09:34 | 74 | 305.55 |
| 08/25/2026 09:34 | 1 | 305.60 |
| 08/25/2026 09:34 | 2 | 305.65 |
| 08/25/2026 09:34 | 71 | 305.65 |
| 08/25/2026 09:34 | 90 | 305.65 |
| 08/25/2026 09:34 | 121 | 305.65 |
| 08/25/2026 09:34 | 61 | 305.65 |
| 08/25/2026 09:34 | 142 | 305.70 |
| 08/25/2026 09:34 | 212 | 305.65 |
| 08/25/2026 09:34 | 211 | 305.65 |
| 08/25/2026 09:34 | 100 | 305.65 |
| 08/25/2026 09:34 | 107 | 305.65 |
| 08/25/2026 09:33 | 25 | 305.60 |
| 08/25/2026 09:33 | 20 | 305.50 |
| 08/25/2026 09:33 | 100 | 305.55 |
| 08/25/2026 09:33 | 71 | 305.50 |
| 08/25/2026 09:33 | 200 | 305.50 |
| 08/25/2026 09:33 | 145 | 305.50 |
| 08/25/2026 09:33 | 70 | 305.45 |
| 08/25/2026 09:33 | 108 | 305.45 |
| 08/25/2026 09:33 | 4 | 305.40 |
| 08/25/2026 09:33 | 5 | 305.45 |
| 08/25/2026 09:33 | 23 | 305.40 |
| 08/25/2026 09:33 | 70 | 305.40 |
| 08/25/2026 09:33 | 41 | 305.40 |
| 08/25/2026 09:33 | 209 | 305.40 |
| 08/25/2026 09:33 | 56 | 305.35 |
| 08/25/2026 09:33 | 76 | 305.35 |
| 08/25/2026 09:33 | 79 | 305.35 |
| 08/25/2026 09:33 | 182 | 305.35 |
| 08/25/2026 09:33 | 141 | 305.35 |
| 08/25/2026 09:32 | 38 | 305.40 |
| 08/25/2026 09:32 | 74 | 305.40 |
| 08/25/2026 09:32 | 1 | 305.40 |
| 08/25/2026 09:32 | 121 | 305.35 |
| 08/25/2026 09:32 | 79 | 305.35 |
| 08/25/2026 09:32 | 151 | 305.55 |
| 08/25/2026 09:32 | 400 | 305.55 |
| 08/25/2026 09:32 | 109 | 305.55 |
| 08/25/2026 09:32 | 2 | 305.65 |
| 08/25/2026 09:32 | 55 | 305.60 |
| 08/25/2026 09:32 | 55 | 305.55 |
| 08/25/2026 09:32 | 17 | 305.60 |
| 08/25/2026 09:32 | 52 | 305.60 |
| 08/25/2026 09:32 | 28 | 305.55 |
| 08/25/2026 09:32 | 7 | 305.55 |
| 08/25/2026 09:32 | 35 | 305.60 |
| 08/25/2026 09:32 | 48 | 305.60 |
| 08/25/2026 09:32 | 98 | 305.55 |
| 08/25/2026 09:32 | 47 | 305.60 |
| 08/25/2026 09:32 | 75 | 305.60 |
| 08/25/2026 09:32 | 61 | 305.60 |
| 08/25/2026 09:32 | 200 | 305.60 |
| 08/25/2026 09:32 | 197 | 305.65 |
| 08/25/2026 09:32 | 64 | 305.65 |
| 08/25/2026 09:32 | 63 | 305.65 |
| 08/25/2026 09:32 | 78 | 305.65 |
| 08/25/2026 09:32 | 496 | 305.65 |
| 08/25/2026 09:32 | 88 | 305.65 |
| 08/25/2026 09:32 | 147 | 305.60 |
| 08/25/2026 09:32 | 49 | 305.55 |
| 08/25/2026 09:32 | 2 | 305.70 |
| 08/25/2026 09:32 | 100 | 305.70 |
| 08/25/2026 09:32 | 50 | 305.65 |
| 08/25/2026 09:32 | 68 | 305.65 |
| 08/25/2026 09:32 | 75 | 305.65 |
| 08/25/2026 09:32 | 12 | 305.60 |
| 08/25/2026 09:32 | 142 | 305.60 |
| 08/25/2026 09:32 | 101 | 305.60 |
| 08/25/2026 09:32 | 137 | 305.60 |
| 08/25/2026 09:32 | 142 | 305.60 |
| 08/25/2026 09:32 | 120 | 305.60 |
| 08/25/2026 09:32 | 100 | 305.65 |
| 08/25/2026 09:32 | 3 | 305.70 |
| 08/25/2026 09:32 | 144 | 305.55 |
| 08/25/2026 09:32 | 139 | 305.60 |
| 08/25/2026 09:32 | 66 | 305.60 |
| 08/25/2026 09:32 | 162 | 305.60 |
| 08/25/2026 09:32 | 81 | 305.60 |
| 08/25/2026 09:32 | 88 | 305.65 |
| 08/25/2026 09:31 | 181 | 305.70 |
| 08/25/2026 09:31 | 19 | 305.65 |
| 08/25/2026 09:31 | 182 | 305.70 |
| 08/25/2026 09:31 | 16 | 305.65 |
| 08/25/2026 09:31 | 15 | 305.70 |
| 08/25/2026 09:31 | 44 | 305.70 |
| 08/25/2026 09:31 | 39 | 305.70 |
| 08/25/2026 09:31 | 109 | 305.65 |
| 08/25/2026 09:31 | 88 | 305.65 |
| 08/25/2026 09:31 | 510 | 305.65 |
| 08/25/2026 09:31 | 71 | 305.65 |
| 08/25/2026 09:31 | 64 | 305.65 |
| 08/25/2026 09:31 | 28 | 305.60 |
| 08/25/2026 09:31 | 145 | 305.60 |
| 08/25/2026 09:31 | 13 | 305.60 |
| 08/25/2026 09:31 | 8 | 305.70 |
| 08/25/2026 09:31 | 149 | 305.75 |
| 08/25/2026 09:31 | 205 | 305.75 |
| 08/25/2026 09:31 | 4 | 305.75 |
| 08/25/2026 09:31 | 43 | 305.75 |
| 08/25/2026 09:31 | 169 | 305.75 |
| 08/25/2026 09:31 | 326 | 305.80 |
| 08/25/2026 09:31 | 198 | 305.80 |
| 08/25/2026 09:31 | 2 | 305.80 |
| 08/25/2026 09:31 | 48 | 305.75 |
| 08/25/2026 09:31 | 2 | 305.75 |
| 08/25/2026 09:31 | 102 | 305.70 |
| 08/25/2026 09:31 | 47 | 305.70 |
| 08/25/2026 09:31 | 150 | 305.70 |
| 08/25/2026 09:31 | 139 | 305.75 |
| 08/25/2026 09:31 | 45 | 305.75 |
| 08/25/2026 09:31 | 106 | 305.75 |
| 08/25/2026 09:31 | 24 | 305.75 |
| 08/25/2026 09:31 | 4 | 305.75 |
| 08/25/2026 09:31 | 62 | 305.75 |
| 08/25/2026 09:31 | 38 | 305.75 |
| 08/25/2026 09:31 | 27 | 305.70 |
| 08/25/2026 09:31 | 95 | 305.70 |
| 08/25/2026 09:31 | 148 | 305.70 |
| 08/25/2026 09:31 | 69 | 305.70 |
| 08/25/2026 09:31 | 11 | 305.70 |
| 08/25/2026 09:31 | 40 | 305.70 |
| 08/25/2026 09:31 | 3 | 305.75 |
| 08/25/2026 09:31 | 19 | 305.70 |
| 08/25/2026 09:31 | 75 | 305.70 |
| 08/25/2026 09:31 | 152 | 305.70 |
| 08/25/2026 09:31 | 84 | 305.70 |
| 08/25/2026 09:31 | 16 | 305.70 |
| 08/25/2026 09:30 | 36 | 305.70 |
| 08/25/2026 09:30 | 64 | 305.70 |
| 08/25/2026 09:30 | 2 | 305.70 |
| 08/25/2026 09:30 | 181 | 305.70 |
| 08/25/2026 09:30 | 42 | 305.70 |
| 08/25/2026 09:30 | 100 | 305.70 |
| 08/25/2026 09:30 | 142 | 305.70 |
| 08/25/2026 09:30 | 33 | 305.70 |
| 08/25/2026 09:30 | 1 | 305.75 |
| 08/25/2026 09:30 | 3 | 305.70 |
| 08/25/2026 09:30 | 110 | 305.70 |
| 08/25/2026 09:30 | 32 | 305.70 |
| 08/25/2026 09:30 | 150 | 305.725 |
| 08/25/2026 09:30 | 200 | 305.75 |
| 08/25/2026 09:30 | 156 | 305.80 |
| 08/25/2026 09:30 | 150 | 305.80 |
| 08/25/2026 09:30 | � | 305.80 |
| 08/25/2026 09:30 | � | 305.75 |
| 08/25/2026 09:30 | 375 | 305.80 |
| 08/25/2026 09:30 | 46 | 305.75 |
| 08/25/2026 09:30 | 100 | 305.80 |
| 08/25/2026 09:30 | 197 | 305.75 |
| 08/25/2026 09:30 | 100 | 305.75 |
| 08/25/2026 09:30 | 450 | 305.75 |
| 08/25/2026 09:30 | 155 | 305.75 |
| 08/25/2026 09:30 | 16 | 305.70 |
| 08/25/2026 09:30 | 59 | 305.70 |
| 08/25/2026 09:30 | 61 | 305.70 |
| 08/25/2026 09:30 | 482 | 305.65 |
| 08/25/2026 09:30 | 61 | 305.65 |
| 08/25/2026 09:30 | 62 | 305.60 |
| 08/25/2026 09:30 | 100 | 305.75 |
| 08/25/2026 09:30 | 32 | 305.75 |
| 08/25/2026 09:30 | 118 | 305.80 |
| 08/25/2026 09:30 | 25 | 305.80 |
| 08/25/2026 09:30 | 118 | 305.80 |
| 08/25/2026 09:30 | 82 | 305.80 |
| 08/25/2026 09:30 | 80 | 305.80 |
| 08/25/2026 09:29 | 84 | 305.90 |
| 08/25/2026 09:29 | 116 | 305.90 |
| 08/25/2026 09:29 | 142 | 305.95 |
| 08/25/2026 09:29 | 41 | 305.95 |
| 08/25/2026 09:29 | 35 | 306.05 |
| 08/25/2026 09:29 | 5000 | 306.00 |
| 08/25/2026 09:29 | 1 | 306.00 |
| 08/25/2026 09:29 | 74 | 306.00 |
| 08/25/2026 09:29 | 141 | 306.00 |
| 08/25/2026 09:29 | 200 | 306.00 |
| 08/25/2026 09:29 | 10 | 306.05 |
| 08/25/2026 09:29 | 100 | 306.00 |
| 08/25/2026 09:29 | 45 | 306.00 |
| 08/25/2026 09:29 | � | 305.95 |
| 08/25/2026 09:29 | � | 306.00 |
| 08/25/2026 09:29 | 52 | 305.95 |
| 08/25/2026 09:29 | 3 | 306.00 |
| 08/25/2026 09:29 | 105 | 306.05 |
| 08/25/2026 09:29 | 150 | 306.05 |
| 08/25/2026 09:29 | 6 | 305.95 |
| 08/25/2026 09:29 | 1 | 305.95 |
| 08/25/2026 09:29 | 66 | 306.05 |
| 08/25/2026 09:29 | 68 | 305.90 |
| 08/25/2026 09:29 | 52 | 305.90 |
| 08/25/2026 09:29 | 32 | 305.90 |
| 08/25/2026 09:29 | 106 | 305.90 |
| 08/25/2026 09:29 | 144 | 305.90 |
| 08/25/2026 09:29 | 149 | 305.95 |
| 08/25/2026 09:29 | 197 | 305.95 |
| 08/25/2026 09:29 | 154 | 305.95 |
| 08/25/2026 09:29 | 127 | 306.00 |
| 08/25/2026 09:29 | 10 | 306.00 |
| 08/25/2026 09:29 | 150 | 306.00 |
| 08/25/2026 09:29 | 10 | 306.00 |
| 08/25/2026 09:29 | 15 | 305.95 |
| 08/25/2026 09:29 | 100 | 305.90 |
| 08/25/2026 09:29 | 20 | 305.95 |
| 08/25/2026 09:29 | 99 | 305.95 |
| 08/25/2026 09:29 | 113 | 305.95 |
| 08/25/2026 09:28 | 88 | 306.00 |
| 08/25/2026 09:28 | 181 | 306.00 |
| 08/25/2026 09:28 | 18 | 306.00 |
| 08/25/2026 09:28 | 161 | 306.00 |
| 08/25/2026 09:28 | 14 | 305.85 |
| 08/25/2026 09:28 | 278 | 305.85 |
| 08/25/2026 09:28 | 40 | 305.85 |
| 08/25/2026 09:28 | 33 | 305.85 |
| 08/25/2026 09:28 | 79 | 305.85 |
| 08/25/2026 09:28 | 72 | 305.90 |
| 08/25/2026 09:28 | 162 | 305.90 |
| 08/25/2026 09:28 | 150 | 305.90 |
| 08/25/2026 09:28 | 50 | 305.90 |
| 08/25/2026 09:28 | 38 | 305.90 |
| 08/25/2026 09:28 | 197 | 305.95 |
| 08/25/2026 09:28 | 150 | 305.95 |
| 08/25/2026 09:28 | 139 | 306.00 |
| 08/25/2026 09:28 | 150 | 306.00 |
| 08/25/2026 09:28 | 142 | 306.00 |
| 08/25/2026 09:28 | 88 | 306.00 |
| 08/25/2026 09:28 | 200 | 306.00 |
| 08/25/2026 09:28 | 11 | 306.15 |
| 08/25/2026 09:28 | 70 | 306.10 |
| 08/25/2026 09:28 | 182 | 306.10 |
| 08/25/2026 09:28 | 175 | 306.05 |
| 08/25/2026 09:28 | 71 | 306.05 |
| 08/25/2026 09:28 | 491 | 306.05 |
| 08/25/2026 09:28 | 33 | 306.05 |
| 08/25/2026 09:28 | 39 | 306.15 |
| 08/25/2026 09:28 | 20 | 306.20 |
| 08/25/2026 09:28 | 100 | 306.20 |
| 08/25/2026 09:28 | 6 | 306.20 |
| 08/25/2026 09:28 | 144 | 306.20 |
| 08/25/2026 09:28 | 44 | 306.25 |
| 08/25/2026 09:28 | 300 | 306.25 |
| 08/25/2026 09:28 | 126 | 306.25 |
| 08/25/2026 09:28 | 200 | 306.25 |
| 08/25/2026 09:28 | 18 | 306.25 |
| 08/25/2026 09:28 | 281 | 306.20 |
| 08/25/2026 09:28 | 72 | 306.20 |
| 08/25/2026 09:28 | 197 | 306.20 |
| 08/25/2026 09:28 | 173 | 306.20 |
| 08/25/2026 09:28 | 49 | 306.20 |
| 08/25/2026 09:28 | 100 | 306.15 |
| 08/25/2026 09:28 | 67 | 306.15 |
| 08/25/2026 09:28 | 154 | 306.15 |
| 08/25/2026 09:28 | 183 | 306.20 |
| 08/25/2026 09:28 | 386 | 306.20 |
| 08/25/2026 09:28 | 3 | 306.20 |
| 08/25/2026 09:28 | 450 | 306.20 |
| 08/25/2026 09:28 | 86 | 306.20 |
| 08/25/2026 09:28 | 200 | 306.20 |
| 08/25/2026 09:28 | 68 | 306.15 |
| 08/25/2026 09:28 | 87 | 306.15 |
| 08/25/2026 09:28 | 80 | 305.95 |
| 08/25/2026 09:28 | 300 | 306.00 |
| 08/25/2026 09:28 | 100 | 306.00 |
| 08/25/2026 09:28 | 4 | 306.05 |
| 08/25/2026 09:28 | 75 | 306.05 |
| 08/25/2026 09:28 | 50 | 306.05 |
| 08/25/2026 09:28 | 75 | 306.05 |
| 08/25/2026 09:28 | 200 | 306.05 |
| 08/25/2026 09:28 | 50 | 306.00 |
| 08/25/2026 09:28 | 68 | 306.00 |
| 08/25/2026 09:28 | 99 | 306.05 |
| 08/25/2026 09:28 | 50 | 306.05 |
| 08/25/2026 09:28 | 101 | 306.05 |
| 08/25/2026 09:28 | 38 | 306.10 |
| 08/25/2026 09:28 | 50 | 306.10 |
| 08/25/2026 09:28 | 170 | 306.10 |
| 08/25/2026 09:28 | 113 | 306.15 |
| 08/25/2026 09:28 | 119 | 306.15 |
| 08/25/2026 09:28 | 60 | 306.15 |
| 08/25/2026 09:28 | 90 | 306.15 |
| 08/25/2026 09:28 | 81 | 306.15 |
| 08/25/2026 09:28 | 20 | 306.15 |
| 08/25/2026 09:28 | 863 | 306.10 |
| 08/25/2026 09:28 | 1150 | 306.10 |
| 08/25/2026 09:28 | 399 | 306.10 |
| 08/25/2026 09:28 | 152 | 306.05 |
| 08/25/2026 09:28 | 20 | 306.05 |
| 08/25/2026 09:28 | 104 | 306.05 |
| 08/25/2026 09:28 | 369 | 306.05 |
| 08/25/2026 09:28 | 42 | 306.05 |
| 08/25/2026 09:28 | 93 | 306.05 |
| 08/25/2026 09:28 | 370 | 306.00 |
| 08/25/2026 09:28 | 52 | 306.00 |
| 08/25/2026 09:28 | 78 | 306.00 |
| 08/25/2026 09:28 | 44 | 306.05 |
| 08/25/2026 09:28 | 97 | 306.00 |
| 08/25/2026 09:28 | 148 | 306.05 |
| 08/25/2026 09:28 | 34 | 306.05 |
| 08/25/2026 09:28 | 115 | 306.05 |
| 08/25/2026 09:28 | 34 | 306.05 |
| 08/25/2026 09:28 | 16 | 306.05 |
| 08/25/2026 09:27 | 88 | 306.10 |
| 08/25/2026 09:27 | 12 | 306.10 |
| 08/25/2026 09:27 | 482 | 306.10 |
| 08/25/2026 09:27 | 125 | 306.05 |
| 08/25/2026 09:27 | 85 | 306.05 |
| 08/25/2026 09:27 | 7 | 306.10 |
| 08/25/2026 09:27 | 33 | 306.10 |
| 08/25/2026 09:27 | 65 | 306.00 |
| 08/25/2026 09:27 | 147 | 306.00 |
| 08/25/2026 09:27 | 197 | 306.00 |
| 08/25/2026 09:27 | 91 | 306.00 |
| 08/25/2026 09:27 | 9 | 306.00 |
| 08/25/2026 09:27 | 41 | 306.00 |
| 08/25/2026 09:27 | 159 | 306.00 |
| 08/25/2026 09:27 | 54 | 306.10 |
| 08/25/2026 09:27 | 96 | 306.10 |
| 08/25/2026 09:27 | 134 | 306.10 |
| 08/25/2026 09:27 | 817 | 306.10 |
| 08/25/2026 09:27 | 130 | 306.10 |
| 08/25/2026 09:27 | 50 | 306.10 |
| 08/25/2026 09:27 | 150 | 306.10 |
| 08/25/2026 09:27 | 32 | 306.10 |
| 08/25/2026 09:27 | 100 | 306.05 |
| 08/25/2026 09:27 | 18 | 306.05 |
| 08/25/2026 09:27 | 528 | 306.00 |
| 08/25/2026 09:27 | 64 | 305.95 |
| 08/25/2026 09:27 | 92 | 305.95 |
| 08/25/2026 09:27 | 197 | 306.00 |
| 08/25/2026 09:27 | 30 | 306.00 |
| 08/25/2026 09:27 | 147 | 306.00 |
| 08/25/2026 09:27 | 5000 | 306.00 |
| 08/25/2026 09:27 | 6 | 306.00 |
| 08/25/2026 09:27 | 127 | 305.90 |
| 08/25/2026 09:27 | 132 | 305.90 |
| 08/25/2026 09:27 | 94 | 306.00 |
| 08/25/2026 09:27 | 34 | 306.00 |
| 08/25/2026 09:27 | 40 | 306.00 |
| 08/25/2026 09:27 | 250 | 306.00 |
| 08/25/2026 09:27 | 45 | 306.00 |
| 08/25/2026 09:27 | 300 | 306.00 |
| 08/25/2026 09:27 | 50 | 306.00 |
| 08/25/2026 09:27 | 814 | 306.00 |
| 08/25/2026 09:27 | 438 | 306.00 |
| 08/25/2026 09:27 | 69 | 306.00 |
| 08/25/2026 09:27 | 33 | 306.00 |
| 08/25/2026 09:27 | 291 | 305.95 |
| 08/25/2026 09:27 | 69 | 305.95 |
| 08/25/2026 09:27 | 86 | 305.95 |
| 08/25/2026 09:27 | 47 | 305.95 |
| 08/25/2026 09:27 | 3 | 305.95 |
| 08/25/2026 09:27 | 69 | 305.90 |
| 08/25/2026 09:27 | 162 | 305.90 |
| 08/25/2026 09:27 | 47 | 305.90 |
| 08/25/2026 09:27 | 56 | 305.90 |
| 08/25/2026 09:27 | 67 | 305.80 |
| 08/25/2026 09:27 | 151 | 305.80 |
| 08/25/2026 09:27 | 106 | 305.80 |
| 08/25/2026 09:27 | 876 | 305.80 |
| 08/25/2026 09:27 | 72 | 305.85 |
| 08/25/2026 09:27 | 125 | 305.85 |
| 08/25/2026 09:27 | 465 | 305.85 |
| 08/25/2026 09:27 | 37 | 305.85 |
| 08/25/2026 09:27 | 59 | 305.85 |
| 08/25/2026 09:27 | 99 | 305.80 |
| 08/25/2026 09:27 | 290 | 305.75 |
| 08/25/2026 09:27 | 79 | 305.75 |
| 08/25/2026 09:27 | 130 | 305.75 |
| 08/25/2026 09:27 | 73 | 305.75 |
| 08/25/2026 09:27 | 200 | 305.75 |
| 08/25/2026 09:27 | 62 | 305.75 |
| 08/25/2026 09:27 | 140 | 305.80 |
| 08/25/2026 09:27 | 68 | 305.80 |
| 08/25/2026 09:27 | 74 | 305.80 |
| 08/25/2026 09:27 | 200 | 305.80 |
| 08/25/2026 09:27 | 282 | 305.90 |
| 08/25/2026 09:27 | 162 | 305.90 |
| 08/25/2026 09:27 | 74 | 305.90 |
| 08/25/2026 09:27 | 55 | 305.90 |
| 08/25/2026 09:27 | 182 | 305.90 |
| 08/25/2026 09:27 | 253 | 305.85 |
| 08/25/2026 09:27 | 68 | 305.85 |
| 08/25/2026 09:27 | 197 | 305.80 |
| 08/25/2026 09:27 | 500 | 305.80 |
| 08/25/2026 09:27 | 23 | 305.75 |
| 08/25/2026 09:27 | 118 | 305.75 |
| 08/25/2026 09:27 | 32 | 305.75 |
| 08/25/2026 09:27 | 14 | 305.65 |
| 08/25/2026 09:27 | 71 | 305.65 |
| 08/25/2026 09:27 | 106 | 305.65 |
| 08/25/2026 09:27 | 100 | 305.70 |
| 08/25/2026 09:27 | 151 | 305.70 |
| 08/25/2026 09:27 | 106 | 305.75 |
| 08/25/2026 09:27 | 197 | 305.75 |
| 08/25/2026 09:27 | 463 | 305.75 |
| 08/25/2026 09:27 | 29 | 305.70 |
| 08/25/2026 09:27 | 106 | 305.70 |
| 08/25/2026 09:27 | 31 | 305.70 |
| 08/25/2026 09:27 | 120 | 305.70 |
| 08/25/2026 09:27 | 100 | 305.70 |
| 08/25/2026 09:27 | 159 | 305.75 |
| 08/25/2026 09:27 | 374 | 305.75 |
| 08/25/2026 09:27 | 159 | 305.725 |
| 08/25/2026 09:27 | 3 | 305.75 |
| 08/25/2026 09:27 | 197 | 305.65 |
| 08/25/2026 09:27 | 100 | 305.65 |
| 08/25/2026 09:27 | 109 | 305.65 |
| 08/25/2026 09:27 | 529 | 305.65 |
| 08/25/2026 09:27 | 2 | 305.60 |
| 08/25/2026 09:27 | 8 | 305.65 |
| 08/25/2026 09:27 | 11 | 305.65 |
| 08/25/2026 09:26 | 110 | 305.70 |
| 08/25/2026 09:26 | 350 | 305.65 |
| 08/25/2026 09:26 | 50 | 305.65 |
| 08/25/2026 09:26 | 7 | 305.65 |
| 08/25/2026 09:26 | 1 | 305.55 |
| 08/25/2026 09:26 | 136 | 305.50 |
| 08/25/2026 09:26 | 19 | 305.45 |
| 08/25/2026 09:26 | 78 | 305.45 |
| 08/25/2026 09:26 | 151 | 305.50 |
| 08/25/2026 09:26 | 106 | 305.50 |
| 08/25/2026 09:26 | 146 | 305.50 |
| 08/25/2026 09:26 | 10 | 305.45 |
| 08/25/2026 09:26 | 100 | 305.50 |
| 08/25/2026 09:26 | 11 | 305.50 |
| 08/25/2026 09:26 | 139 | 305.50 |
| 08/25/2026 09:26 | 100 | 305.50 |
| 08/25/2026 09:26 | 200 | 305.55 |
| 08/25/2026 09:26 | 100 | 305.50 |
| 08/25/2026 09:26 | 11 | 305.55 |
| 08/25/2026 09:26 | 11 | 305.55 |
| 08/25/2026 09:26 | 128 | 305.55 |
| 08/25/2026 09:26 | 88 | 305.55 |
| 08/25/2026 09:26 | 197 | 305.60 |
| 08/25/2026 09:26 | 251 | 305.60 |
| 08/25/2026 09:26 | 200 | 305.55 |
| 08/25/2026 09:26 | 15 | 305.50 |
| 08/25/2026 09:26 | 57 | 305.45 |
| 08/25/2026 09:26 | 88 | 305.45 |
| 08/25/2026 09:26 | 68 | 305.45 |
| 08/25/2026 09:26 | 70 | 305.45 |
| 08/25/2026 09:26 | 69 | 305.45 |
| 08/25/2026 09:26 | 126 | 305.45 |
| 08/25/2026 09:26 | 277 | 305.45 |
| 08/25/2026 09:26 | 200 | 305.45 |
| 08/25/2026 09:26 | 518 | 305.40 |
| 08/25/2026 09:26 | 200 | 305.40 |
| 08/25/2026 09:26 | 70 | 305.40 |
| 08/25/2026 09:26 | 162 | 305.40 |
| 08/25/2026 09:26 | 55 | 305.40 |
| 08/25/2026 09:26 | 296 | 305.35 |
| 08/25/2026 09:26 | 45 | 305.35 |
| 08/25/2026 09:26 | 74 | 305.35 |
| 08/25/2026 09:26 | 162 | 305.35 |
| 08/25/2026 09:26 | 45 | 305.30 |
| 08/25/2026 09:26 | 70 | 305.30 |
| 08/25/2026 09:26 | 100 | 305.30 |
| 08/25/2026 09:26 | 200 | 305.30 |
| 08/25/2026 09:26 | 25 | 305.20 |
| 08/25/2026 09:26 | 2919 | 305.30 |
| 08/25/2026 09:26 | 59 | 305.30 |
| 08/25/2026 09:26 | 200 | 305.30 |
| 08/25/2026 09:26 | 162 | 305.30 |
| 08/25/2026 09:26 | 45 | 305.30 |
| 08/25/2026 09:26 | 33 | 305.30 |
| 08/25/2026 09:26 | 38 | 305.30 |
| 08/25/2026 09:26 | 71 | 305.30 |
| 08/25/2026 09:26 | 100 | 305.30 |
| 08/25/2026 09:26 | 5 | 305.30 |
| 08/25/2026 09:26 | 162 | 305.25 |
| 08/25/2026 09:26 | 197 | 305.25 |
| 08/25/2026 09:26 | 278 | 305.25 |
| 08/25/2026 09:26 | 162 | 305.20 |
| 08/25/2026 09:26 | 74 | 305.20 |
| 08/25/2026 09:26 | 286 | 305.15 |
| 08/25/2026 09:26 | 148 | 305.15 |
| 08/25/2026 09:26 | 59 | 305.15 |
| 08/25/2026 09:26 | 200 | 305.15 |
| 08/25/2026 09:26 | 71 | 305.10 |
| 08/25/2026 09:26 | 200 | 305.10 |
| 08/25/2026 09:26 | 162 | 305.15 |
| 08/25/2026 09:26 | 100 | 305.15 |
| 08/25/2026 09:26 | 285 | 305.30 |
| 08/25/2026 09:26 | 200 | 305.30 |
| 08/25/2026 09:26 | 200 | 305.25 |
| 08/25/2026 09:26 | 255 | 305.25 |
| 08/25/2026 09:26 | 74 | 305.25 |
| 08/25/2026 09:26 | 100 | 305.25 |
| 08/25/2026 09:26 | 54 | 305.25 |
| 08/25/2026 09:26 | 260 | 305.20 |
| 08/25/2026 09:26 | 162 | 305.20 |
| 08/25/2026 09:26 | 71 | 305.20 |
| 08/25/2026 09:26 | 350 | 305.20 |
| 08/25/2026 09:26 | 69 | 305.15 |
| 08/25/2026 09:26 | 75 | 305.15 |
| 08/25/2026 09:26 | 162 | 305.15 |
| 08/25/2026 09:26 | 98 | 305.15 |
| 08/25/2026 09:26 | 424 | 305.10 |
| 08/25/2026 09:26 | 74 | 305.05 |
| 08/25/2026 09:26 | 150 | 305.10 |
| 08/25/2026 09:26 | 110 | 305.10 |
| 08/25/2026 09:26 | 140 | 305.10 |
| 08/25/2026 09:26 | 100 | 305.10 |
| 08/25/2026 09:26 | 58 | 305.15 |
| 08/25/2026 09:26 | 63 | 305.05 |
| 08/25/2026 09:26 | 3 | 305.05 |
| 08/25/2026 09:26 | 11 | 305.15 |
| 08/25/2026 09:26 | 63 | 305.15 |
| 08/25/2026 09:26 | 483 | 305.10 |
| 08/25/2026 09:26 | 6 | 305.05 |
| 08/25/2026 09:26 | 29 | 305.10 |
| 08/25/2026 09:26 | 200 | 305.10 |
| 08/25/2026 09:26 | 328 | 305.15 |
| 08/25/2026 09:25 | 54 | 305.20 |
| 08/25/2026 09:25 | 69 | 305.15 |
| 08/25/2026 09:25 | 958 | 305.15 |
| 08/25/2026 09:25 | 42 | 305.15 |
| 08/25/2026 09:25 | 4 | 305.15 |
| 08/25/2026 09:25 | 88 | 305.15 |
| 08/25/2026 09:25 | 9 | 305.15 |
| 08/25/2026 09:25 | 108 | 305.25 |
| 08/25/2026 09:25 | 59 | 305.25 |
| 08/25/2026 09:25 | 216 | 305.20 |
| 08/25/2026 09:25 | 632 | 305.20 |
| 08/25/2026 09:25 | 127 | 305.20 |
| 08/25/2026 09:25 | 197 | 305.20 |
| 08/25/2026 09:25 | 2413 | 305.20 |
| 08/25/2026 09:25 | 183 | 305.20 |
| 08/25/2026 09:25 | 69 | 305.15 |
| 08/25/2026 09:25 | 68 | 305.15 |
| 08/25/2026 09:25 | 257 | 305.15 |
| 08/25/2026 09:25 | 46 | 305.15 |
| 08/25/2026 09:25 | 70 | 305.15 |
| 08/25/2026 09:25 | 70 | 305.20 |
| 08/25/2026 09:25 | 116 | 305.25 |
| 08/25/2026 09:25 | 65 | 305.25 |
| 08/25/2026 09:25 | 4 | 305.25 |
| 08/25/2026 09:25 | 41 | 305.25 |
| 08/25/2026 09:25 | 116 | 305.25 |
| 08/25/2026 09:25 | 285 | 305.25 |
| 08/25/2026 09:25 | 45 | 305.25 |
| 08/25/2026 09:25 | 116 | 305.25 |
| 08/25/2026 09:25 | 151 | 305.25 |
| 08/25/2026 09:25 | 161 | 305.25 |
| 08/25/2026 09:25 | 52 | 305.30 |
| 08/25/2026 09:25 | 19 | 305.30 |
| 08/25/2026 09:25 | 3 | 305.30 |
| 08/25/2026 09:25 | 1 | 305.35 |
| 08/25/2026 09:25 | 160 | 305.35 |
| 08/25/2026 09:25 | 151 | 305.40 |
| 08/25/2026 09:25 | 236 | 305.40 |
| 08/25/2026 09:25 | 106 | 305.40 |
| 08/25/2026 09:25 | 139 | 305.45 |
| 08/25/2026 09:25 | 90 | 305.45 |
| 08/25/2026 09:25 | 94 | 305.45 |
| 08/25/2026 09:25 | 16 | 305.45 |
| 08/25/2026 09:25 | 69 | 305.45 |
| 08/25/2026 09:25 | 5 | 305.45 |
| 08/25/2026 09:25 | 849 | 305.45 |
| 08/25/2026 09:25 | 151 | 305.45 |
| 08/25/2026 09:25 | 100 | 305.55 |
| 08/25/2026 09:25 | 66 | 305.55 |
| 08/25/2026 09:25 | 200 | 305.50 |
| 08/25/2026 09:25 | 162 | 305.50 |
| 08/25/2026 09:25 | 100 | 305.50 |
| 08/25/2026 09:25 | 6 | 305.45 |
| 08/25/2026 09:25 | 96 | 305.55 |
| 08/25/2026 09:25 | 3 | 305.55 |
| 08/25/2026 09:25 | 51 | 305.55 |
| 08/25/2026 09:25 | 37 | 305.55 |
| 08/25/2026 09:25 | 162 | 305.55 |
| 08/25/2026 09:25 | 162 | 305.50 |
| 08/25/2026 09:25 | 197 | 305.50 |
| 08/25/2026 09:25 | 100 | 305.50 |
| 08/25/2026 09:25 | 4 | 305.45 |
| 08/25/2026 09:25 | 100 | 305.45 |
| 08/25/2026 09:25 | 39 | 305.45 |
| 08/25/2026 09:25 | 143 | 305.45 |
| 08/25/2026 09:25 | 169 | 305.50 |
| 08/25/2026 09:25 | 162 | 305.50 |
| 08/25/2026 09:25 | 150 | 305.50 |
| 08/25/2026 09:25 | 19 | 305.50 |
| 08/25/2026 09:25 | 1 | 305.50 |
| 08/25/2026 09:24 | 5 | 305.50 |
| 08/25/2026 09:24 | 88 | 305.50 |
| 08/25/2026 09:24 | 12 | 305.50 |
| 08/25/2026 09:24 | 100 | 305.55 |
| 08/25/2026 09:24 | 74 | 305.45 |
| 08/25/2026 09:24 | 8 | 305.40 |
| 08/25/2026 09:24 | 66 | 305.40 |
| 08/25/2026 09:24 | 2 | 305.40 |
| 08/25/2026 09:24 | 30 | 305.35 |
| 08/25/2026 09:24 | 5 | 305.35 |
| 08/25/2026 09:24 | 73 | 305.50 |
| 08/25/2026 09:24 | 74 | 305.45 |
| 08/25/2026 09:24 | 129 | 305.45 |
| 08/25/2026 09:24 | 74 | 305.45 |
| 08/25/2026 09:24 | 100 | 305.40 |
| 08/25/2026 09:24 | 75 | 305.40 |
| 08/25/2026 09:24 | 13 | 305.40 |
| 08/25/2026 09:24 | 82 | 305.35 |
| 08/25/2026 09:24 | 275 | 305.35 |
| 08/25/2026 09:24 | 74 | 305.35 |
| 08/25/2026 09:24 | 275 | 305.35 |
| 08/25/2026 09:24 | 73 | 305.35 |
| 08/25/2026 09:24 | 68 | 305.30 |
| 08/25/2026 09:24 | 197 | 305.30 |
| 08/25/2026 09:24 | 148 | 305.30 |
| 08/25/2026 09:24 | 26 | 305.30 |
| 08/25/2026 09:24 | 18 | 305.30 |
| 08/25/2026 09:24 | 3 | 305.35 |
| 08/25/2026 09:24 | 197 | 305.35 |
| 08/25/2026 09:24 | 74 | 305.35 |
| 08/25/2026 09:24 | 281 | 305.45 |
| 08/25/2026 09:24 | 69 | 305.45 |
| 08/25/2026 09:24 | 71 | 305.45 |
| 08/25/2026 09:24 | 88 | 305.40 |
| 08/25/2026 09:24 | 73 | 305.40 |
| 08/25/2026 09:24 | 74 | 305.35 |
| 08/25/2026 09:24 | 66 | 305.35 |
| 08/25/2026 09:24 | 162 | 305.35 |
| 08/25/2026 09:24 | 162 | 305.45 |
| 08/25/2026 09:24 | 88 | 305.45 |
| 08/25/2026 09:24 | 66 | 305.40 |
| 08/25/2026 09:24 | 137 | 305.40 |
| 08/25/2026 09:24 | 152 | 305.60 |
| 08/25/2026 09:24 | 100 | 305.60 |
| 08/25/2026 09:24 | 100 | 305.60 |
| 08/25/2026 09:24 | 40 | 305.50 |
| 08/25/2026 09:24 | 66 | 305.50 |
| 08/25/2026 09:24 | 9 | 305.50 |
| 08/25/2026 09:24 | 3 | 305.50 |
| 08/25/2026 09:24 | 88 | 305.50 |
| 08/25/2026 09:24 | 74 | 305.60 |
| 08/25/2026 09:24 | 66 | 305.55 |
| 08/25/2026 09:24 | 100 | 305.55 |
| 08/25/2026 09:24 | 67 | 305.60 |
| 08/25/2026 09:24 | 23 | 305.60 |
| 08/25/2026 09:24 | 450 | 305.50 |
| 08/25/2026 09:24 | 131 | 305.50 |
| 08/25/2026 09:24 | 197 | 305.55 |
| 08/25/2026 09:24 | 72 | 305.55 |
| 08/25/2026 09:24 | 144 | 305.60 |
| 08/25/2026 09:24 | 44 | 305.50 |
| 08/25/2026 09:24 | 88 | 305.55 |
| 08/25/2026 09:24 | 133 | 305.50 |
| 08/25/2026 09:24 | 67 | 305.50 |
| 08/25/2026 09:24 | 143 | 305.70 |
| 08/25/2026 09:24 | 162 | 305.70 |
| 08/25/2026 09:24 | 73 | 305.70 |
| 08/25/2026 09:24 | 88 | 305.70 |
| 08/25/2026 09:24 | 88 | 305.65 |
| 08/25/2026 09:24 | 40 | 305.65 |
| 08/25/2026 09:24 | 49 | 305.55 |
| 08/25/2026 09:24 | 71 | 305.55 |
| 08/25/2026 09:24 | 17 | 305.55 |
| 08/25/2026 09:24 | 88 | 305.60 |
| 08/25/2026 09:24 | 88 | 305.60 |
| 08/25/2026 09:24 | 55 | 305.50 |
| 08/25/2026 09:24 | 88 | 305.55 |
| 08/25/2026 09:24 | 305 | 303.20 |
| 08/25/2026 09:24 | 50 | 303.20 |
| 08/25/2026 09:24 | 75 | 303.30 |
| 08/25/2026 09:24 | 75 | 303.65 |
| 08/25/2026 09:24 | 75 | 304.15 |
| 08/25/2026 09:24 | 62 | 304.25 |
| 08/25/2026 09:24 | 69 | 304.35 |
| 08/25/2026 09:24 | 82 | 304.40 |
| 08/25/2026 09:24 | 81 | 304.60 |
| 08/25/2026 09:24 | 13 | 305.40 |
| 08/25/2026 09:24 | 75 | 304.85 |
| 08/25/2026 09:24 | 200 | 305.45 |
| 08/25/2026 09:24 | 75 | 304.90 |
| 08/25/2026 09:24 | 162 | 305.50 |
| 08/25/2026 09:24 | 75 | 305.15 |
| 08/25/2026 09:24 | 88 | 305.50 |
| 08/25/2026 09:24 | 75 | 305.20 |
| 08/25/2026 09:24 | 200 | 305.55 |
| 08/25/2026 09:24 | 100 | 305.35 |
| 08/25/2026 09:24 | 50 | 305.60 |
| 08/25/2026 09:24 | 139 | 305.60 |
| 08/25/2026 09:24 | 100 | 305.35 |
| 08/25/2026 09:24 | 6 | 305.35 |
| 08/25/2026 09:24 | 34 | 305.35 |
| 08/25/2026 09:24 | 10 | 305.35 |
| 08/25/2026 09:24 | 30 | 305.35 |
| 08/25/2026 09:24 | 32 | 305.40 |
| 08/25/2026 09:24 | 10 | 305.40 |
| 08/25/2026 09:24 | 28 | 305.40 |
| 08/25/2026 09:24 | 26 | 305.45 |
| 08/25/2026 09:24 | 162 | 305.55 |
| 08/25/2026 09:24 | 38 | 305.45 |
| 08/25/2026 09:24 | 55 | 305.55 |
| 08/25/2026 09:24 | 47 | 305.50 |
| 08/25/2026 09:24 | 294 | 305.55 |
| 08/25/2026 09:24 | 50 | 303.30 |
| 08/25/2026 09:24 | 60 | 305.60 |
| 08/25/2026 09:24 | 50 | 303.65 |
| 08/25/2026 09:24 | 136 | 303.75 |
| 08/25/2026 09:24 | 50 | 304.15 |
| 08/25/2026 09:24 | 150 | 304.70 |
| 08/25/2026 09:24 | 50 | 304.85 |
| 08/25/2026 09:24 | 50 | 304.90 |
| 08/25/2026 09:24 | 50 | 305.15 |
| 08/25/2026 09:24 | 50 | 305.20 |
| 08/25/2026 09:24 | 55 | 305.50 |
| 08/25/2026 09:24 | 55 | 305.40 |
| 08/25/2026 09:24 | 100 | 305.35 |
| 08/25/2026 09:24 | 200 | 305.45 |
| 08/25/2026 09:24 | 200 | 305.50 |
| 08/25/2026 09:24 | 74 | 305.55 |
| 08/25/2026 09:24 | 44 | 305.35 |
| 08/25/2026 09:24 | 263 | 305.35 |
| 08/25/2026 09:24 | 16 | 305.35 |
| 08/25/2026 09:24 | 50 | 305.35 |
| 08/25/2026 09:24 | 5 | 305.40 |
| 08/25/2026 09:24 | 375 | 305.40 |
| 08/25/2026 09:24 | 11 | 305.40 |
| 08/25/2026 09:24 | 50 | 305.35 |
| 08/25/2026 09:24 | 5 | 305.35 |
| 08/25/2026 09:24 | 393 | 305.35 |
| 08/25/2026 09:24 | 39 | 305.30 |
| 08/25/2026 09:24 | 44 | 305.35 |
| 08/25/2026 09:24 | 44 | 305.35 |
| 08/25/2026 09:24 | 446 | 305.35 |
| 08/25/2026 09:24 | 2 | 305.25 |
| 08/25/2026 09:24 | 66 | 305.25 |
| 08/25/2026 09:24 | 55 | 305.40 |
| 08/25/2026 09:24 | 68 | 305.40 |
| 08/25/2026 09:24 | 560 | 303.20 |
| 08/25/2026 09:24 | 183 | 303.20 |
| 08/25/2026 09:24 | � | 303.20 |
| 08/25/2026 09:24 | � | 303.25 |
| 08/25/2026 09:24 | 74 | 303.20 |
| 08/25/2026 09:24 | 257 | 303.25 |
| 08/25/2026 09:24 | 132 | 303.30 |
| 08/25/2026 09:24 | 73 | 303.30 |
| 08/25/2026 09:24 | 214 | 303.35 |
| 08/25/2026 09:24 | 135 | 303.35 |
| 08/25/2026 09:24 | 74 | 303.40 |
| 08/25/2026 09:24 | 500 | 303.50 |
| 08/25/2026 09:24 | 2500 | 303.50 |
| 08/25/2026 09:24 | 74 | 303.50 |
| 08/25/2026 09:24 | 500 | 303.60 |
| 08/25/2026 09:24 | � | 303.60 |
| 08/25/2026 09:24 | � | 303.70 |
| 08/25/2026 09:24 | 69 | 303.60 |
| 08/25/2026 09:24 | 69 | 303.70 |
| 08/25/2026 09:24 | 270 | 303.75 |
| 08/25/2026 09:24 | 139 | 303.75 |
| 08/25/2026 09:24 | 500 | 303.80 |
| 08/25/2026 09:24 | � | 303.80 |
| 08/25/2026 09:24 | � | 303.85 |
| 08/25/2026 09:24 | 69 | 303.80 |
| 08/25/2026 09:24 | 500 | 303.85 |
| 08/25/2026 09:24 | 150 | 303.90 |
| 08/25/2026 09:24 | 74 | 303.90 |
| 08/25/2026 09:24 | 500 | 304.00 |
| 08/25/2026 09:24 | 2500 | 304.00 |
| 08/25/2026 09:24 | 75 | 304.00 |
| 08/25/2026 09:24 | 71 | 304.00 |
| 08/25/2026 09:24 | 69 | 304.10 |
| 08/25/2026 09:24 | 500 | 304.20 |
| 08/25/2026 09:24 | 70 | 304.20 |
| 08/25/2026 09:24 | 69 | 304.30 |
| 08/25/2026 09:24 | � | 304.35 |
| 08/25/2026 09:24 | � | 304.40 |
| 08/25/2026 09:24 | 69 | 304.35 |
| 08/25/2026 09:24 | 74 | 304.40 |
| 08/25/2026 09:24 | 70 | 304.45 |
| 08/25/2026 09:24 | 200 | 304.50 |
| 08/25/2026 09:24 | 2 | 304.50 |
| 08/25/2026 09:24 | 74 | 304.50 |
| 08/25/2026 09:24 | 1000 | 304.55 |
| 08/25/2026 09:24 | 72 | 304.55 |
| 08/25/2026 09:24 | 500 | 304.60 |
| 08/25/2026 09:24 | 69 | 304.60 |
| 08/25/2026 09:24 | 546 | 304.65 |
| 08/25/2026 09:24 | 500 | 304.65 |
| 08/25/2026 09:24 | 150 | 304.65 |
| 08/25/2026 09:24 | 73 | 304.65 |
| 08/25/2026 09:24 | � | 304.65 |
| 08/25/2026 09:24 | � | 304.70 |
| 08/25/2026 09:24 | 140 | 304.65 |
| 08/25/2026 09:24 | 72 | 304.70 |
| 08/25/2026 09:24 | 196 | 304.75 |
| 08/25/2026 09:24 | 71 | 304.75 |
| 08/25/2026 09:24 | � | 304.80 |
| 08/25/2026 09:24 | � | 304.85 |
| 08/25/2026 09:24 | 74 | 304.80 |
| 08/25/2026 09:24 | 72 | 304.85 |
| 08/25/2026 09:24 | 580 | 304.90 |
| 08/25/2026 09:24 | 1 | 304.90 |
| 08/25/2026 09:24 | 74 | 304.90 |
| 08/25/2026 09:24 | 150 | 304.95 |
| 08/25/2026 09:24 | 500 | 304.95 |
| 08/25/2026 09:24 | 578 | 304.95 |
| 08/25/2026 09:24 | 125 | 304.95 |
| 08/25/2026 09:24 | 69 | 304.95 |
| 08/25/2026 09:24 | 582 | 305.00 |
| 08/25/2026 09:24 | 2 | 305.00 |
| 08/25/2026 09:24 | 2 | 305.00 |
| 08/25/2026 09:24 | 74 | 305.00 |
| 08/25/2026 09:24 | 70 | 305.05 |
| 08/25/2026 09:24 | 506 | 305.10 |
| 08/25/2026 09:24 | 73 | 305.10 |
| 08/25/2026 09:24 | 564 | 305.15 |
| 08/25/2026 09:24 | 148 | 305.15 |
| 08/25/2026 09:24 | 161 | 305.15 |
| 08/25/2026 09:24 | 70 | 305.15 |
| 08/25/2026 09:24 | 162 | 305.20 |
| 08/25/2026 09:24 | 510 | 305.20 |
| 08/25/2026 09:24 | 73 | 305.20 |
| 08/25/2026 09:24 | 162 | 305.25 |
| 08/25/2026 09:24 | 563 | 305.25 |
| 08/25/2026 09:24 | 74 | 305.25 |
| 08/25/2026 09:24 | 162 | 305.30 |
| 08/25/2026 09:24 | 528 | 305.30 |
| 08/25/2026 09:24 | 74 | 305.30 |
| 08/25/2026 09:24 | 162 | 305.35 |
| 08/25/2026 09:24 | 551 | 305.35 |
| 08/25/2026 09:24 | 73 | 305.35 |
| 08/25/2026 09:24 | 106 | 305.40 |
| 08/25/2026 09:24 | 162 | 305.40 |
| 08/25/2026 09:24 | 516 | 305.40 |
| 08/25/2026 09:24 | 72 | 305.40 |
| 08/25/2026 09:24 | 162 | 305.45 |
| 08/25/2026 09:24 | 553 | 305.45 |
| 08/25/2026 09:24 | 74 | 305.45 |
| 08/25/2026 09:24 | 23 | 305.45 |
| 08/25/2026 09:24 | 276 | 305.50 |
| 08/25/2026 09:24 | 162 | 305.50 |
| 08/25/2026 09:24 | 72 | 305.50 |
| 08/25/2026 09:24 | 162 | 305.55 |
| 08/25/2026 09:24 | 143 | 305.60 |
| 08/25/2026 09:24 | 193 | 305.60 |
| 08/25/2026 09:24 | 197 | 305.60 |
| 08/25/2026 09:24 | 66 | 305.60 |
| 08/25/2026 09:24 | 50 | 305.75 |
| 08/25/2026 09:24 | 291 | 305.70 |
| 08/25/2026 09:24 | 9 | 305.60 |
| 08/25/2026 09:24 | 29 | 305.60 |
| 08/25/2026 09:24 | 4 | 305.65 |
| 08/25/2026 09:24 | 143 | 305.65 |
| 08/25/2026 09:24 | 70 | 305.80 |
| 08/25/2026 09:24 | 51 | 305.70 |
| 08/25/2026 09:24 | 108 | 305.70 |
| 08/25/2026 09:24 | 455 | 305.60 |
| 08/25/2026 09:24 | 45 | 305.60 |
| 08/25/2026 09:24 | 85 | 305.60 |
| 08/25/2026 09:24 | 142 | 305.65 |
| 08/25/2026 09:24 | 197 | 305.65 |
| 08/25/2026 09:24 | 76 | 305.65 |
| 08/25/2026 09:24 | 88 | 305.65 |
| 08/25/2026 09:24 | 311 | 305.65 |
| 08/25/2026 09:24 | 432 | 305.85 |
| 08/25/2026 09:24 | 148 | 305.85 |
| 08/25/2026 09:24 | 100 | 305.85 |
| 08/25/2026 09:24 | 10 | 305.85 |
| 08/25/2026 09:24 | 8 | 305.85 |
| 08/25/2026 09:24 | 2 | 305.85 |
| 08/25/2026 09:23 | 2 | 305.85 |
| 08/25/2026 09:23 | 200 | 305.80 |
| 08/25/2026 09:23 | 71 | 305.80 |
| 08/25/2026 09:23 | 2 | 305.80 |
| 08/25/2026 09:23 | 9 | 305.80 |
| 08/25/2026 09:23 | 147 | 305.80 |
| 08/25/2026 09:23 | 55 | 305.80 |
| 08/25/2026 09:23 | 147 | 305.80 |
| 08/25/2026 09:23 | 197 | 305.80 |
| 08/25/2026 09:23 | 72 | 305.80 |
| 08/25/2026 09:23 | 100 | 305.80 |
| 08/25/2026 09:23 | 144 | 305.85 |
| 08/25/2026 09:23 | 72 | 305.85 |
| 08/25/2026 09:23 | 131 | 305.85 |
| 08/25/2026 09:23 | 75 | 305.85 |
| 08/25/2026 09:23 | 55 | 305.85 |
| 08/25/2026 09:23 | 100 | 305.85 |
| 08/25/2026 09:23 | 24 | 305.85 |
| 08/25/2026 09:23 | 144 | 305.85 |
| 08/25/2026 09:23 | 9 | 305.90 |
| 08/25/2026 09:23 | 74 | 305.90 |
| 08/25/2026 09:23 | 53 | 306.00 |
| 08/25/2026 09:23 | 138 | 306.00 |
| 08/25/2026 09:23 | 142 | 306.00 |
| 08/25/2026 09:23 | 80 | 306.00 |
| 08/25/2026 09:23 | 2 | 306.05 |
| 08/25/2026 09:23 | 234 | 306.05 |
| 08/25/2026 09:23 | 11 | 306.05 |
| 08/25/2026 09:23 | 141 | 306.05 |
| 08/25/2026 09:23 | 152 | 306.05 |
| 08/25/2026 09:23 | 31 | 306.20 |
| 08/25/2026 09:23 | 430 | 306.20 |
| 08/25/2026 09:23 | 200 | 306.20 |
| 08/25/2026 09:23 | 147 | 306.20 |
| 08/25/2026 09:23 | 155 | 306.15 |
| 08/25/2026 09:23 | 48 | 306.15 |
| 08/25/2026 09:23 | 152 | 306.15 |
| 08/25/2026 09:23 | 417 | 306.15 |
| 08/25/2026 09:23 | 88 | 306.15 |
| 08/25/2026 09:23 | 197 | 306.15 |
| 08/25/2026 09:23 | 298 | 306.15 |
| 08/25/2026 09:22 | 151 | 306.10 |
| 08/25/2026 09:22 | 100 | 306.10 |
| 08/25/2026 09:22 | 514 | 306.10 |
| 08/25/2026 09:22 | 86 | 306.10 |
| 08/25/2026 09:22 | 45 | 306.10 |
| 08/25/2026 09:22 | 140 | 306.10 |
| 08/25/2026 09:22 | 54 | 306.05 |
| 08/25/2026 09:22 | 5 | 306.05 |
| 08/25/2026 09:22 | 150 | 306.00 |
| 08/25/2026 09:22 | 172 | 306.00 |
| 08/25/2026 09:22 | 5 | 306.00 |
| 08/25/2026 09:22 | 979 | 306.00 |
| 08/25/2026 09:22 | 70 | 305.95 |
| 08/25/2026 09:22 | 141 | 305.95 |
| 08/25/2026 09:22 | 92 | 305.95 |
| 08/25/2026 09:22 | 1029 | 305.975 |
| 08/25/2026 09:22 | 450 | 306.00 |
| 08/25/2026 09:22 | 73 | 305.95 |
| 08/25/2026 09:22 | 100 | 305.95 |
| 08/25/2026 09:22 | 5 | 306.00 |
| 08/25/2026 09:22 | 153 | 305.975 |
| 08/25/2026 09:22 | 791 | 305.975 |
| 08/25/2026 09:22 | 140 | 305.975 |
| 08/25/2026 09:22 | 65 | 306.00 |
| 08/25/2026 09:22 | 50 | 306.00 |
| 08/25/2026 09:22 | 162 | 306.00 |
| 08/25/2026 09:22 | 255 | 305.95 |
| 08/25/2026 09:22 | 269 | 305.90 |
| 08/25/2026 09:22 | 2 | 305.90 |
| 08/25/2026 09:22 | 229 | 305.90 |
| 08/25/2026 09:22 | 2 | 305.90 |
| 08/25/2026 09:22 | 11 | 305.90 |
| 08/25/2026 09:22 | 143 | 305.90 |
| 08/25/2026 09:22 | 55 | 305.90 |
| 08/25/2026 09:22 | 146 | 305.95 |
| 08/25/2026 09:22 | 45 | 305.85 |
| 08/25/2026 09:22 | 55 | 305.85 |
| 08/25/2026 09:22 | 100 | 305.90 |
| 08/25/2026 09:22 | 25 | 305.90 |
| 08/25/2026 09:22 | 1 | 305.95 |
| 08/25/2026 09:22 | 71 | 305.95 |
| 08/25/2026 09:22 | 100 | 305.95 |
| 08/25/2026 09:22 | 47 | 305.90 |
| 08/25/2026 09:22 | 50 | 305.90 |
| 08/25/2026 09:22 | 25 | 305.90 |
| 08/25/2026 09:22 | 2 | 305.90 |
| 08/25/2026 09:22 | 7 | 305.90 |
| 08/25/2026 09:22 | 317 | 305.90 |
| 08/25/2026 09:22 | 1 | 305.90 |
| 08/25/2026 09:22 | 1 | 305.90 |
| 08/25/2026 09:22 | 221 | 305.90 |
| 08/25/2026 09:22 | 141 | 305.90 |
| 08/25/2026 09:22 | 43 | 305.90 |
| 08/25/2026 09:22 | 3 | 305.90 |
| 08/25/2026 09:22 | 246 | 305.95 |
| 08/25/2026 09:21 | 2 | 306.05 |
| 08/25/2026 09:21 | 140 | 306.00 |
| 08/25/2026 09:21 | 73 | 306.00 |
| 08/25/2026 09:21 | 2 | 306.00 |
| 08/25/2026 09:21 | 55 | 306.00 |
| 08/25/2026 09:21 | 89 | 306.00 |
| 08/25/2026 09:21 | 162 | 306.00 |
| 08/25/2026 09:21 | 19 | 306.00 |
| 08/25/2026 09:21 | 100 | 306.00 |
| 08/25/2026 09:21 | 25 | 306.10 |
| 08/25/2026 09:21 | 36 | 306.15 |
| 08/25/2026 09:21 | 50 | 306.15 |
| 08/25/2026 09:21 | 137 | 306.20 |
| 08/25/2026 09:21 | 146 | 306.20 |
| 08/25/2026 09:21 | 31 | 306.20 |
| 08/25/2026 09:21 | 7 | 306.20 |
| 08/25/2026 09:21 | 143 | 306.20 |
| 08/25/2026 09:21 | 5 | 306.30 |
| 08/25/2026 09:21 | 106 | 306.25 |
| 08/25/2026 09:21 | 40 | 306.25 |
| 08/25/2026 09:21 | 197 | 306.25 |
| 08/25/2026 09:21 | 15 | 306.25 |
| 08/25/2026 09:21 | 40 | 306.25 |
| 08/25/2026 09:21 | 88 | 306.25 |
| 08/25/2026 09:21 | 148 | 306.25 |
| 08/25/2026 09:21 | 56 | 306.25 |
| 08/25/2026 09:21 | 22 | 306.25 |
| 08/25/2026 09:21 | 36 | 306.20 |
| 08/25/2026 09:21 | 50 | 306.20 |
| 08/25/2026 09:21 | 329 | 306.20 |
| 08/25/2026 09:21 | 20 | 306.20 |
| 08/25/2026 09:21 | 249 | 306.20 |
| 08/25/2026 09:21 | 300 | 306.15 |
| 08/25/2026 09:21 | 120 | 306.05 |
| 08/25/2026 09:21 | 7 | 306.05 |
| 08/25/2026 09:20 | 85 | 306.00 |
| 08/25/2026 09:20 | 322 | 306.05 |
| 08/25/2026 09:20 | 1 | 305.95 |
| 08/25/2026 09:20 | 55 | 306.00 |
| 08/25/2026 09:20 | 259 | 306.00 |
| 08/25/2026 09:20 | 61 | 306.00 |
| 08/25/2026 09:20 | 149 | 305.90 |
| 08/25/2026 09:20 | 69 | 305.90 |
| 08/25/2026 09:20 | 197 | 305.95 |
| 08/25/2026 09:20 | 223 | 305.95 |
| 08/25/2026 09:20 | 56 | 306.00 |
| 08/25/2026 09:20 | 152 | 306.05 |
| 08/25/2026 09:20 | 1 | 306.05 |
| 08/25/2026 09:20 | 500 | 306.10 |
| 08/25/2026 09:20 | 55 | 306.10 |
| 08/25/2026 09:20 | 150 | 306.10 |
| 08/25/2026 09:20 | 537 | 306.00 |
| 08/25/2026 09:20 | 1003 | 306.00 |
| 08/25/2026 09:20 | 303 | 306.00 |
| 08/25/2026 09:20 | 597 | 306.00 |
| 08/25/2026 09:20 | 103 | 306.00 |
| 08/25/2026 09:20 | 280 | 305.95 |
| 08/25/2026 09:20 | 75 | 305.95 |
| 08/25/2026 09:20 | 43 | 305.95 |
| 08/25/2026 09:20 | 75 | 305.90 |
| 08/25/2026 09:20 | 45 | 305.90 |
| 08/25/2026 09:20 | 38 | 305.80 |
| 08/25/2026 09:20 | 2 | 305.80 |
| 08/25/2026 09:20 | 49 | 305.80 |
| 08/25/2026 09:20 | 72 | 305.85 |
| 08/25/2026 09:20 | 137 | 305.85 |
| 08/25/2026 09:20 | 73 | 305.90 |
| 08/25/2026 09:20 | 125 | 305.90 |
| 08/25/2026 09:20 | 81 | 305.90 |
| 08/25/2026 09:20 | 77 | 305.90 |
| 08/25/2026 09:20 | 147 | 305.95 |
| 08/25/2026 09:20 | 62 | 305.95 |
| 08/25/2026 09:20 | 137 | 305.95 |
| 08/25/2026 09:20 | 73 | 305.95 |
| 08/25/2026 09:20 | 70 | 305.95 |
| 08/25/2026 09:20 | 1 | 305.95 |
| 08/25/2026 09:20 | 3 | 305.90 |
| 08/25/2026 09:20 | 20 | 305.95 |
| 08/25/2026 09:20 | 10 | 305.90 |
| 08/25/2026 09:20 | 147 | 305.95 |
| 08/25/2026 09:20 | 15 | 306.00 |
| 08/25/2026 09:20 | 44 | 306.00 |
| 08/25/2026 09:20 | 11 | 306.05 |
| 08/25/2026 09:20 | 4 | 306.00 |
| 08/25/2026 09:20 | 70 | 306.00 |
| 08/25/2026 09:20 | 3 | 306.00 |
| 08/25/2026 09:20 | 105 | 306.00 |
| 08/25/2026 09:20 | 230 | 306.00 |
| 08/25/2026 09:20 | 818 | 306.00 |
| 08/25/2026 09:20 | 143 | 306.10 |
| 08/25/2026 09:20 | 13 | 306.10 |
| 08/25/2026 09:20 | 433 | 306.10 |
| 08/25/2026 09:20 | 345 | 306.10 |
| 08/25/2026 09:20 | 5 | 306.15 |
| 08/25/2026 09:20 | 97 | 306.15 |
| 08/25/2026 09:20 | 2 | 306.15 |
| 08/25/2026 09:20 | 318 | 306.15 |
| 08/25/2026 09:19 | 6 | 306.15 |
| 08/25/2026 09:19 | 139 | 306.15 |
| 08/25/2026 09:19 | 32 | 306.15 |
| 08/25/2026 09:19 | 51 | 306.20 |
| 08/25/2026 09:19 | 120 | 306.20 |
| 08/25/2026 09:19 | 315 | 306.20 |
| 08/25/2026 09:19 | 2 | 306.20 |
| 08/25/2026 09:19 | 81 | 306.20 |
| 08/25/2026 09:19 | 200 | 306.20 |
| 08/25/2026 09:19 | 53 | 306.20 |
| 08/25/2026 09:19 | 98 | 306.20 |
| 08/25/2026 09:19 | 7 | 306.20 |
| 08/25/2026 09:19 | 4 | 306.20 |
| 08/25/2026 09:19 | 86 | 306.20 |
| 08/25/2026 09:19 | 144 | 306.20 |
| 08/25/2026 09:19 | 10 | 306.20 |
| 08/25/2026 09:19 | 100 | 306.20 |
| 08/25/2026 09:19 | 146 | 306.20 |
| 08/25/2026 09:19 | 4 | 306.20 |
| 08/25/2026 09:19 | 46 | 306.20 |
| 08/25/2026 09:19 | 60 | 306.25 |
| 08/25/2026 09:19 | 106 | 306.25 |
| 08/25/2026 09:19 | 4 | 306.25 |
| 08/25/2026 09:19 | 4 | 306.20 |
| 08/25/2026 09:19 | 106 | 306.20 |
| 08/25/2026 09:19 | 6 | 306.15 |
| 08/25/2026 09:19 | 162 | 306.20 |
| 08/25/2026 09:19 | 100 | 306.20 |
| 08/25/2026 09:19 | 10 | 306.15 |
| 08/25/2026 09:19 | 100 | 306.20 |
| 08/25/2026 09:19 | 60 | 306.20 |
| 08/25/2026 09:19 | 152 | 306.20 |
| 08/25/2026 09:19 | 197 | 306.20 |
| 08/25/2026 09:19 | 75 | 306.20 |
| 08/25/2026 09:19 | � | 306.20 |
| 08/25/2026 09:19 | � | 306.25 |
| 08/25/2026 09:19 | 81 | 306.20 |
| 08/25/2026 09:19 | 31 | 306.25 |
| 08/25/2026 09:19 | 2 | 306.35 |
| 08/25/2026 09:19 | 19 | 306.25 |
| 08/25/2026 09:18 | 333 | 306.30 |
| 08/25/2026 09:18 | 51 | 306.15 |
| 08/25/2026 09:18 | 69 | 306.20 |
| 08/25/2026 09:18 | 55 | 306.20 |
| 08/25/2026 09:18 | 52 | 306.20 |
| 08/25/2026 09:18 | 162 | 306.20 |
| 08/25/2026 09:18 | 48 | 306.20 |
| 08/25/2026 09:18 | 100 | 306.25 |
| 08/25/2026 09:18 | 66 | 306.25 |
| 08/25/2026 09:18 | 200 | 306.25 |
| 08/25/2026 09:18 | 81 | 306.25 |
| 08/25/2026 09:18 | 190 | 306.25 |
| 08/25/2026 09:18 | 43 | 306.30 |
| 08/25/2026 09:18 | 143 | 306.30 |
| 08/25/2026 09:18 | 81 | 306.30 |
| 08/25/2026 09:18 | 150 | 306.40 |
| 08/25/2026 09:18 | 800 | 306.30 |
| 08/25/2026 09:18 | 175 | 306.25 |
| 08/25/2026 09:18 | 39 | 306.25 |
| 08/25/2026 09:18 | 49 | 306.25 |
| 08/25/2026 09:18 | 22 | 306.20 |
| 08/25/2026 09:18 | 140 | 306.25 |
| 08/25/2026 09:18 | 162 | 306.25 |
| 08/25/2026 09:18 | 66 | 306.25 |
| 08/25/2026 09:18 | 59 | 306.25 |
| 08/25/2026 09:18 | 88 | 306.25 |
| 08/25/2026 09:18 | 25 | 306.35 |
| 08/25/2026 09:18 | 75 | 306.35 |
| 08/25/2026 09:18 | 34 | 306.35 |
| 08/25/2026 09:18 | 73 | 306.35 |
| 08/25/2026 09:18 | 74 | 306.35 |
| 08/25/2026 09:18 | 7 | 306.40 |
| 08/25/2026 09:18 | 3 | 306.40 |
| 08/25/2026 09:18 | 137 | 306.40 |
| 08/25/2026 09:18 | 3 | 306.50 |
| 08/25/2026 09:18 | 15 | 306.50 |
| 08/25/2026 09:18 | 3000 | 306.50 |
| 08/25/2026 09:18 | 88 | 306.50 |
| 08/25/2026 09:18 | 162 | 306.50 |
| 08/25/2026 09:18 | 7 | 306.40 |
| 08/25/2026 09:18 | 5 | 306.40 |
| 08/25/2026 09:18 | 25 | 306.30 |
| 08/25/2026 09:18 | 25 | 306.30 |
| 08/25/2026 09:18 | 15 | 306.40 |
| 08/25/2026 09:18 | 66 | 306.40 |
| 08/25/2026 09:18 | 20 | 306.40 |
| 08/25/2026 09:18 | 130 | 306.40 |
| 08/25/2026 09:18 | 3 | 306.40 |
| 08/25/2026 09:18 | 100 | 306.40 |
| 08/25/2026 09:18 | 32 | 306.30 |
| 08/25/2026 09:18 | 66 | 306.30 |
| 08/25/2026 09:18 | 97 | 306.30 |
| 08/25/2026 09:18 | 33 | 306.35 |
| 08/25/2026 09:18 | 3 | 306.30 |
| 08/25/2026 09:18 | 7 | 306.20 |
| 08/25/2026 09:18 | 90 | 306.25 |
| 08/25/2026 09:18 | 7 | 306.25 |
| 08/25/2026 09:18 | 276 | 306.35 |
| 08/25/2026 09:18 | 53 | 306.35 |
| 08/25/2026 09:18 | 162 | 306.35 |
| 08/25/2026 09:18 | 88 | 306.35 |
| 08/25/2026 09:18 | 77 | 306.30 |
| 08/25/2026 09:18 | 162 | 306.30 |
| 08/25/2026 09:18 | 100 | 306.30 |
| 08/25/2026 09:18 | 285 | 306.25 |
| 08/25/2026 09:18 | 68 | 306.25 |
| 08/25/2026 09:18 | 39 | 306.25 |
| 08/25/2026 09:18 | 162 | 306.25 |
| 08/25/2026 09:18 | 67 | 306.25 |
| 08/25/2026 09:18 | 67 | 306.25 |
| 08/25/2026 09:18 | 64 | 306.15 |
| 08/25/2026 09:18 | 67 | 306.15 |
| 08/25/2026 09:18 | 69 | 306.15 |
| 08/25/2026 09:18 | 64 | 306.20 |
| 08/25/2026 09:18 | 106 | 306.20 |
| 08/25/2026 09:18 | 3 | 306.10 |
| 08/25/2026 09:18 | 25 | 306.15 |
| 08/25/2026 09:18 | 77 | 306.15 |
| 08/25/2026 09:18 | 66 | 306.15 |
| 08/25/2026 09:18 | 11 | 306.15 |
| 08/25/2026 09:18 | 200 | 306.15 |
| 08/25/2026 09:18 | 4027 | 306.00 |
| 08/25/2026 09:18 | 162 | 306.00 |
| 08/25/2026 09:18 | 77 | 306.00 |
| 08/25/2026 09:18 | 257 | 306.00 |
| 08/25/2026 09:18 | 77 | 306.00 |
| 08/25/2026 09:18 | 53 | 306.00 |
| 08/25/2026 09:18 | 77 | 306.05 |
| 08/25/2026 09:18 | 68 | 306.05 |
| 08/25/2026 09:18 | 53 | 306.05 |
| 08/25/2026 09:18 | 200 | 306.05 |
| 08/25/2026 09:18 | 269 | 306.10 |
| 08/25/2026 09:18 | 84 | 306.00 |
| 08/25/2026 09:18 | 43 | 306.00 |
| 08/25/2026 09:18 | 39 | 306.05 |
| 08/25/2026 09:18 | 50 | 306.05 |
| 08/25/2026 09:18 | 52 | 306.10 |
| 08/25/2026 09:18 | 178 | 306.15 |
| 08/25/2026 09:18 | 22 | 306.10 |
| 08/25/2026 09:18 | 55 | 306.10 |
| 08/25/2026 09:18 | 45 | 306.10 |
| 08/25/2026 09:18 | 200 | 306.15 |
| 08/25/2026 09:18 | 100 | 306.15 |
| 08/25/2026 09:18 | 77 | 306.15 |
| 08/25/2026 09:18 | 56 | 306.15 |
| 08/25/2026 09:18 | 77 | 306.10 |
| 08/25/2026 09:18 | 729 | 306.00 |
| 08/25/2026 09:18 | 162 | 306.00 |
| 08/25/2026 09:18 | 275 | 306.00 |
| 08/25/2026 09:18 | 16 | 306.00 |
| 08/25/2026 09:18 | 62 | 306.00 |
| 08/25/2026 09:18 | 65 | 306.00 |
| 08/25/2026 09:18 | 69 | 306.00 |
| 08/25/2026 09:18 | 71 | 306.05 |
| 08/25/2026 09:18 | 162 | 306.05 |
| 08/25/2026 09:18 | 71 | 306.05 |
| 08/25/2026 09:18 | 197 | 306.10 |
| 08/25/2026 09:18 | 5 | 306.10 |
| 08/25/2026 09:18 | 74 | 306.10 |
| 08/25/2026 09:18 | 22 | 306.15 |
| 08/25/2026 09:18 | 197 | 306.15 |
| 08/25/2026 09:18 | 53 | 306.15 |
| 08/25/2026 09:18 | 100 | 306.15 |
| 08/25/2026 09:18 | � | 306.15 |
| 08/25/2026 09:18 | � | 306.20 |
| 08/25/2026 09:18 | 27 | 306.15 |
| 08/25/2026 09:18 | 81 | 306.20 |
| 08/25/2026 09:18 | 20 | 306.25 |
| 08/25/2026 09:18 | 670 | 306.25 |
| 08/25/2026 09:18 | 200 | 306.30 |
| 08/25/2026 09:18 | 158 | 306.30 |
| 08/25/2026 09:18 | 115 | 306.30 |
| 08/25/2026 09:18 | 117 | 306.35 |
| 08/25/2026 09:18 | 100 | 306.35 |
| 08/25/2026 09:18 | 73 | 306.35 |
| 08/25/2026 09:18 | 36 | 306.35 |
| 08/25/2026 09:18 | 38 | 306.35 |
| 08/25/2026 09:18 | 176 | 306.35 |
| 08/25/2026 09:18 | 22 | 306.35 |
| 08/25/2026 09:18 | 100 | 306.35 |
| 08/25/2026 09:17 | 3 | 306.40 |
| 08/25/2026 09:17 | 151 | 306.40 |
| 08/25/2026 09:17 | 110 | 306.40 |
| 08/25/2026 09:17 | 205 | 306.40 |
| 08/25/2026 09:17 | 5 | 306.40 |
| 08/25/2026 09:17 | 200 | 306.45 |
| 08/25/2026 09:17 | 20 | 306.40 |
| 08/25/2026 09:17 | 44 | 306.40 |
| 08/25/2026 09:17 | 12 | 306.40 |
| 08/25/2026 09:17 | 88 | 306.40 |
| 08/25/2026 09:17 | 114 | 306.35 |
| 08/25/2026 09:17 | 167 | 306.35 |
| 08/25/2026 09:17 | 10 | 306.35 |
| 08/25/2026 09:17 | 602 | 306.35 |
| 08/25/2026 09:17 | 300 | 306.35 |
| 08/25/2026 09:17 | 3 | 306.35 |
| 08/25/2026 09:17 | 107 | 306.45 |
| 08/25/2026 09:17 | 42 | 306.45 |
| 08/25/2026 09:17 | 68 | 306.65 |
| 08/25/2026 09:17 | 434 | 306.65 |
| 08/25/2026 09:17 | 70 | 306.70 |
| 08/25/2026 09:17 | 74 | 306.70 |
| 08/25/2026 09:17 | 53 | 306.70 |
| 08/25/2026 09:17 | 200 | 306.70 |
| 08/25/2026 09:17 | 100 | 306.70 |
| 08/25/2026 09:17 | 26 | 306.60 |
| 08/25/2026 09:17 | 74 | 306.60 |
| 08/25/2026 09:17 | 100 | 306.60 |
| 08/25/2026 09:17 | 20 | 306.65 |
| 08/25/2026 09:17 | 1000 | 306.60 |
| 08/25/2026 09:17 | 100 | 306.55 |
| 08/25/2026 09:17 | 5 | 306.55 |
| 08/25/2026 09:17 | 3 | 306.40 |
| 08/25/2026 09:17 | 41 | 306.45 |
| 08/25/2026 09:17 | 51 | 306.40 |
| 08/25/2026 09:17 | 200 | 306.40 |
| 08/25/2026 09:17 | 197 | 306.45 |
| 08/25/2026 09:17 | 147 | 306.45 |
| 08/25/2026 09:17 | 190 | 306.45 |
| 08/25/2026 09:17 | 74 | 306.45 |
| 08/25/2026 09:17 | 496 | 306.50 |
| 08/25/2026 09:17 | 1198 | 306.50 |
| 08/25/2026 09:17 | 496 | 306.45 |
| 08/25/2026 09:17 | 100 | 306.45 |
| 08/25/2026 09:17 | 55 | 306.45 |
| 08/25/2026 09:17 | 200 | 306.65 |
| 08/25/2026 09:17 | 100 | 306.65 |
| 08/25/2026 09:17 | 162 | 306.60 |
| 08/25/2026 09:17 | 197 | 306.60 |
| 08/25/2026 09:17 | 100 | 306.60 |
| 08/25/2026 09:17 | 60 | 306.60 |
| 08/25/2026 09:17 | 86 | 306.60 |
| 08/25/2026 09:17 | 60 | 306.60 |
| 08/25/2026 09:17 | 167 | 306.60 |
| 08/25/2026 09:17 | 49 | 306.60 |
| 08/25/2026 09:17 | 36 | 306.60 |
| 08/25/2026 09:17 | 53 | 306.65 |
| 08/25/2026 09:17 | 46 | 306.65 |
| 08/25/2026 09:17 | 234 | 306.65 |
| 08/25/2026 09:17 | 100 | 306.65 |
| 08/25/2026 09:17 | 11 | 306.55 |
| 08/25/2026 09:17 | 265 | 306.60 |
| 08/25/2026 09:17 | 69 | 306.60 |
| 08/25/2026 09:17 | 75 | 306.60 |
| 08/25/2026 09:17 | 55 | 306.60 |
| 08/25/2026 09:17 | 286 | 306.55 |
| 08/25/2026 09:17 | 55 | 306.55 |
| 08/25/2026 09:17 | 116 | 306.55 |
| 08/25/2026 09:17 | 200 | 306.45 |
| 08/25/2026 09:17 | 1 | 306.35 |
| 08/25/2026 09:17 | 38 | 306.40 |
| 08/25/2026 09:17 | 31 | 306.40 |
| 08/25/2026 09:17 | 38 | 306.40 |
| 08/25/2026 09:17 | 219 | 306.40 |
| 08/25/2026 09:17 | 55 | 306.45 |
| 08/25/2026 09:17 | 265 | 306.35 |
| 08/25/2026 09:17 | 74 | 306.35 |
| 08/25/2026 09:17 | 100 | 306.35 |
| 08/25/2026 09:17 | 74 | 306.40 |
| 08/25/2026 09:17 | 293 | 306.40 |
| 08/25/2026 09:17 | 162 | 306.40 |
| 08/25/2026 09:17 | 197 | 306.40 |
| 08/25/2026 09:17 | 59 | 306.45 |
| 08/25/2026 09:17 | 143 | 306.45 |
| 08/25/2026 09:17 | 106 | 306.45 |
| 08/25/2026 09:17 | 200 | 306.45 |
| 08/25/2026 09:17 | 23 | 306.40 |
| 08/25/2026 09:16 | 197 | 306.40 |
| 08/25/2026 09:16 | 55 | 306.40 |
| 08/25/2026 09:16 | 66 | 306.40 |
| 08/25/2026 09:16 | 200 | 306.40 |
| 08/25/2026 09:16 | 97 | 306.35 |
| 08/25/2026 09:16 | 3 | 306.35 |
| 08/25/2026 09:16 | 10 | 306.30 |
| 08/25/2026 09:16 | 40 | 306.30 |
| 08/25/2026 09:16 | 110 | 306.35 |
| 08/25/2026 09:16 | 76 | 306.45 |
| 08/25/2026 09:16 | 88 | 306.45 |
| 08/25/2026 09:16 | 90 | 306.35 |
| 08/25/2026 09:16 | 269 | 306.35 |
| 08/25/2026 09:16 | 100 | 306.35 |
| 08/25/2026 09:16 | 1 | 306.35 |
| 08/25/2026 09:16 | 100 | 306.40 |
| 08/25/2026 09:16 | 162 | 306.35 |
| 08/25/2026 09:16 | 55 | 306.35 |
| 08/25/2026 09:16 | 413 | 306.40 |
| 08/25/2026 09:16 | 180 | 306.40 |
| 08/25/2026 09:16 | 170 | 306.40 |
| 08/25/2026 09:16 | 41 | 306.525 |
| 08/25/2026 09:16 | 545 | 306.50 |
| 08/25/2026 09:16 | 48 | 306.50 |
| 08/25/2026 09:16 | 240 | 306.50 |
| 08/25/2026 09:16 | 142 | 306.60 |
| 08/25/2026 09:16 | 63 | 306.60 |
| 08/25/2026 09:16 | 241 | 306.60 |
| 08/25/2026 09:16 | 56 | 306.60 |
| 08/25/2026 09:16 | 367 | 306.60 |
| 08/25/2026 09:16 | 77 | 306.60 |
| 08/25/2026 09:16 | 10 | 306.75 |
| 08/25/2026 09:16 | 111 | 306.65 |
| 08/25/2026 09:16 | 25 | 306.65 |
| 08/25/2026 09:16 | 75 | 306.65 |
| 08/25/2026 09:16 | 2 | 306.80 |
| 08/25/2026 09:15 | 65 | 306.90 |
| 08/25/2026 09:15 | 150 | 306.80 |
| 08/25/2026 09:15 | 81 | 306.80 |
| 08/25/2026 09:15 | 15 | 306.90 |
| 08/25/2026 09:15 | 100 | 306.90 |
| 08/25/2026 09:15 | 71 | 306.90 |
| 08/25/2026 09:15 | 55 | 306.85 |
| 08/25/2026 09:15 | 55 | 306.85 |
| 08/25/2026 09:15 | 59 | 306.85 |
| 08/25/2026 09:15 | 122 | 306.85 |
| 08/25/2026 09:15 | 72 | 306.85 |
| 08/25/2026 09:15 | � | 306.85 |
| 08/25/2026 09:15 | � | 306.90 |
| 08/25/2026 09:15 | 1177 | 306.85 |
| 08/25/2026 09:15 | 150 | 306.90 |
| 08/25/2026 09:15 | 98 | 306.90 |
| 08/25/2026 09:15 | 46 | 306.95 |
| 08/25/2026 09:15 | 90 | 307.00 |
| 08/25/2026 09:15 | 12 | 307.05 |
| 08/25/2026 09:15 | 110 | 307.05 |
| 08/25/2026 09:15 | 110 | 306.95 |
| 08/25/2026 09:15 | 100 | 306.95 |
| 08/25/2026 09:15 | 55 | 306.95 |
| 08/25/2026 09:15 | 72 | 306.95 |
| 08/25/2026 09:15 | 4 | 306.95 |
| 08/25/2026 09:15 | 55 | 307.00 |
| 08/25/2026 09:15 | 61 | 307.00 |
| 08/25/2026 09:15 | 162 | 307.00 |
| 08/25/2026 09:15 | 147 | 307.05 |
| 08/25/2026 09:15 | 22 | 307.05 |
| 08/25/2026 09:15 | 81 | 307.05 |
| 08/25/2026 09:15 | 69 | 307.05 |
| 08/25/2026 09:15 | 13 | 307.00 |
| 08/25/2026 09:15 | 66 | 307.00 |
| 08/25/2026 09:15 | 197 | 307.00 |
| 08/25/2026 09:15 | 190 | 307.00 |
| 08/25/2026 09:15 | 55 | 307.05 |
| 08/25/2026 09:15 | 100 | 307.05 |
| 08/25/2026 09:15 | 200 | 307.05 |
| 08/25/2026 09:15 | 192 | 307.10 |
| 08/25/2026 09:15 | 151 | 307.10 |
| 08/25/2026 09:15 | 162 | 307.10 |
| 08/25/2026 09:15 | 74 | 307.10 |
| 08/25/2026 09:15 | 3 | 307.125 |
| 08/25/2026 09:15 | 19 | 307.10 |
| 08/25/2026 09:15 | 12 | 307.10 |
| 08/25/2026 09:15 | 14 | 307.10 |
| 08/25/2026 09:15 | 426 | 307.10 |
| 08/25/2026 09:15 | 100 | 307.05 |
| 08/25/2026 09:15 | 10 | 307.00 |
| 08/25/2026 09:15 | 7 | 307.00 |
| 08/25/2026 09:15 | 2 | 307.00 |
| 08/25/2026 09:15 | 81 | 307.00 |
| 08/25/2026 09:15 | 19 | 307.05 |
| 08/25/2026 09:15 | 3 | 307.00 |
| 08/25/2026 09:15 | 900 | 307.00 |
| 08/25/2026 09:15 | 1000 | 307.00 |
| 08/25/2026 09:15 | 50 | 306.90 |
| 08/25/2026 09:15 | 3 | 306.95 |
| 08/25/2026 09:15 | 2 | 306.95 |
| 08/25/2026 09:15 | 49 | 306.85 |
| 08/25/2026 09:15 | 197 | 306.90 |
| 08/25/2026 09:15 | 64 | 306.90 |
| 08/25/2026 09:15 | 10 | 306.90 |
| 08/25/2026 09:15 | 40 | 306.90 |
| 08/25/2026 09:15 | 122 | 306.90 |
| 08/25/2026 09:15 | 43 | 306.90 |
| 08/25/2026 09:15 | 46 | 306.90 |
| 08/25/2026 09:15 | 164 | 306.85 |
| 08/25/2026 09:15 | 39 | 306.85 |
| 08/25/2026 09:15 | 89 | 306.90 |
| 08/25/2026 09:15 | 57 | 306.90 |
| 08/25/2026 09:15 | 2 | 306.90 |
| 08/25/2026 09:15 | 251 | 306.85 |
| 08/25/2026 09:15 | 106 | 306.90 |
| 08/25/2026 09:15 | 55 | 306.90 |
| 08/25/2026 09:15 | 197 | 306.90 |
| 08/25/2026 09:15 | 150 | 306.90 |
| 08/25/2026 09:15 | 93 | 306.90 |
| 08/25/2026 09:15 | 82 | 306.95 |
| 08/25/2026 09:15 | 16 | 306.95 |
| 08/25/2026 09:15 | 3 | 306.90 |
| 08/25/2026 09:15 | 100 | 306.90 |
| 08/25/2026 09:15 | 100 | 306.85 |
| 08/25/2026 09:15 | 2000 | 306.85 |
| 08/25/2026 09:15 | 29 | 306.85 |
| 08/25/2026 09:15 | 11 | 306.85 |
| 08/25/2026 09:15 | 170 | 306.85 |
| 08/25/2026 09:15 | 4 | 306.80 |
| 08/25/2026 09:15 | 10 | 306.85 |
| 08/25/2026 09:15 | 49 | 306.85 |
| 08/25/2026 09:15 | 144 | 306.85 |
| 08/25/2026 09:15 | 55 | 306.85 |
| 08/25/2026 09:15 | 100 | 306.85 |
| 08/25/2026 09:15 | 90 | 306.90 |
| 08/25/2026 09:15 | 200 | 307.00 |
| 08/25/2026 09:15 | 300 | 307.00 |
| 08/25/2026 09:15 | 6 | 307.00 |
| 08/25/2026 09:15 | 94 | 307.00 |
| 08/25/2026 09:15 | 30 | 307.00 |
| 08/25/2026 09:15 | 1000 | 307.00 |
| 08/25/2026 09:15 | 500 | 307.00 |
| 08/25/2026 09:15 | 162 | 307.00 |
| 08/25/2026 09:15 | 66 | 306.95 |
| 08/25/2026 09:15 | 2 | 306.95 |
| 08/25/2026 09:15 | 69 | 306.95 |
| 08/25/2026 09:15 | 158 | 306.95 |
| 08/25/2026 09:15 | 500 | 306.95 |
| 08/25/2026 09:15 | 200 | 306.95 |
| 08/25/2026 09:15 | 200 | 306.95 |
| 08/25/2026 09:15 | 40 | 306.95 |
| 08/25/2026 09:15 | 101 | 306.90 |
| 08/25/2026 09:15 | 55 | 306.90 |
| 08/25/2026 09:15 | 162 | 306.90 |
| 08/25/2026 09:15 | 75 | 306.90 |
| 08/25/2026 09:15 | 100 | 306.90 |
| 08/25/2026 09:15 | 100 | 306.90 |
| 08/25/2026 09:15 | 91 | 306.80 |
| 08/25/2026 09:15 | 55 | 306.80 |
| 08/25/2026 09:15 | 162 | 306.80 |
| 08/25/2026 09:15 | 3 | 306.80 |
| 08/25/2026 09:15 | 7 | 306.80 |
| 08/25/2026 09:15 | 68 | 306.80 |
| 08/25/2026 09:15 | 55 | 306.75 |
| 08/25/2026 09:15 | 92 | 306.75 |
| 08/25/2026 09:15 | 100 | 306.75 |
| 08/25/2026 09:15 | 4 | 306.80 |
| 08/25/2026 09:15 | 78 | 306.80 |
| 08/25/2026 09:15 | 147 | 306.70 |
| 08/25/2026 09:15 | 57 | 306.70 |
| 08/25/2026 09:15 | 145 | 306.75 |
| 08/25/2026 09:15 | 160 | 306.75 |
| 08/25/2026 09:15 | 1 | 306.85 |
| 08/25/2026 09:15 | 26 | 306.80 |
| 08/25/2026 09:15 | 5 | 306.80 |
| 08/25/2026 09:15 | 142 | 306.80 |
| 08/25/2026 09:15 | 1000 | 306.85 |
| 08/25/2026 09:15 | 172 | 306.85 |
| 08/25/2026 09:15 | 101 | 306.80 |
| 08/25/2026 09:15 | 55 | 306.80 |
| 08/25/2026 09:15 | 100 | 306.80 |
| 08/25/2026 09:14 | 10 | 306.70 |
| 08/25/2026 09:14 | 36 | 306.80 |
| 08/25/2026 09:14 | 55 | 306.80 |
| 08/25/2026 09:14 | 100 | 306.80 |
| 08/25/2026 09:14 | 142 | 306.80 |
| 08/25/2026 09:14 | 132 | 306.70 |
| 08/25/2026 09:14 | 19 | 306.75 |
| 08/25/2026 09:14 | 110 | 306.75 |
| 08/25/2026 09:14 | 10 | 306.75 |
| 08/25/2026 09:14 | 2 | 306.80 |
| 08/25/2026 09:14 | 55 | 306.80 |
| 08/25/2026 09:14 | 100 | 306.80 |
| 08/25/2026 09:14 | 88 | 306.80 |
| 08/25/2026 09:14 | 36 | 306.75 |
| 08/25/2026 09:14 | 64 | 306.75 |
| 08/25/2026 09:14 | 7 | 306.75 |
| 08/25/2026 09:14 | 143 | 306.75 |
| 08/25/2026 09:14 | 146 | 306.80 |
| 08/25/2026 09:14 | 302 | 306.80 |
| 08/25/2026 09:14 | 97 | 306.85 |
| 08/25/2026 09:14 | 53 | 306.85 |
| 08/25/2026 09:14 | 28 | 306.95 |
| 08/25/2026 09:14 | 197 | 306.95 |
| 08/25/2026 09:14 | 69 | 306.95 |
| 08/25/2026 09:14 | 340 | 306.95 |
| 08/25/2026 09:14 | 69 | 306.90 |
| 08/25/2026 09:14 | 20 | 306.90 |
| 08/25/2026 09:14 | 103 | 306.85 |
| 08/25/2026 09:14 | 30 | 306.80 |
| 08/25/2026 09:14 | 100 | 306.80 |
| 08/25/2026 09:14 | 16 | 306.80 |
| 08/25/2026 09:14 | 146 | 306.85 |
| 08/25/2026 09:14 | 88 | 306.85 |
| 08/25/2026 09:14 | 269 | 306.95 |
| 08/25/2026 09:14 | 73 | 306.95 |
| 08/25/2026 09:14 | 66 | 306.95 |
| 08/25/2026 09:14 | 53 | 306.95 |
| 08/25/2026 09:14 | 55 | 306.95 |
| 08/25/2026 09:14 | 106 | 306.95 |
| 08/25/2026 09:14 | 200 | 306.95 |
| 08/25/2026 09:14 | 55 | 306.90 |
| 08/25/2026 09:14 | 53 | 306.90 |
| 08/25/2026 09:14 | 29 | 306.80 |
| 08/25/2026 09:14 | 7 | 306.80 |
| 08/25/2026 09:14 | 36 | 306.75 |
| 08/25/2026 09:14 | 74 | 306.75 |
| 08/25/2026 09:14 | 200 | 306.75 |
| 08/25/2026 09:14 | 24 | 306.75 |
| 08/25/2026 09:14 | 46 | 306.75 |
| 08/25/2026 09:14 | 200 | 306.75 |
| 08/25/2026 09:14 | 200 | 306.70 |
| 08/25/2026 09:14 | 65 | 306.75 |
| 08/25/2026 09:14 | 162 | 306.75 |
| 08/25/2026 09:14 | 162 | 306.70 |
| 08/25/2026 09:14 | 55 | 306.70 |
| 08/25/2026 09:14 | 55 | 306.65 |
| 08/25/2026 09:14 | 63 | 306.60 |
| 08/25/2026 09:14 | 69 | 306.60 |
| 08/25/2026 09:14 | 72 | 306.60 |
| 08/25/2026 09:14 | 70 | 306.60 |
| 08/25/2026 09:14 | 76 | 306.65 |
| 08/25/2026 09:14 | 65 | 306.65 |
| 08/25/2026 09:14 | 10 | 306.65 |
| 08/25/2026 09:14 | 341 | 306.65 |
| 08/25/2026 09:14 | 73 | 306.65 |
| 08/25/2026 09:14 | 100 | 306.65 |
| 08/25/2026 09:14 | 200 | 306.70 |
| 08/25/2026 09:14 | 65 | 306.70 |
| 08/25/2026 09:14 | 74 | 306.70 |
| 08/25/2026 09:14 | 74 | 306.70 |
| 08/25/2026 09:14 | 72 | 306.70 |
| 08/25/2026 09:14 | 440 | 306.70 |
| 08/25/2026 09:14 | 55 | 306.70 |
| 08/25/2026 09:14 | 53 | 306.70 |
| 08/25/2026 09:14 | 70 | 306.75 |
| 08/25/2026 09:14 | 63 | 306.75 |
| 08/25/2026 09:14 | 74 | 306.75 |
| 08/25/2026 09:14 | 55 | 306.75 |
| 08/25/2026 09:14 | 366 | 306.75 |
| 08/25/2026 09:14 | 27 | 306.75 |
| 08/25/2026 09:14 | 70 | 306.75 |
| 08/25/2026 09:14 | 73 | 306.80 |
| 08/25/2026 09:14 | 68 | 306.80 |
| 08/25/2026 09:14 | 49 | 306.80 |
| 08/25/2026 09:14 | 72 | 306.80 |
| 08/25/2026 09:14 | 100 | 306.90 |
| 08/25/2026 09:14 | 224 | 306.95 |
| 08/25/2026 09:14 | 80 | 306.95 |
| 08/25/2026 09:14 | 80 | 306.95 |
| 08/25/2026 09:14 | 1174 | 307.10 |
| 08/25/2026 09:14 | 72 | 307.10 |
| 08/25/2026 09:14 | 19 | 307.05 |
| 08/25/2026 09:14 | 3 | 307.05 |
| 08/25/2026 09:14 | 200 | 307.00 |
| 08/25/2026 09:14 | 100 | 307.00 |
| 08/25/2026 09:14 | 50 | 307.00 |
| 08/25/2026 09:14 | 70 | 307.00 |
| 08/25/2026 09:14 | 1343 | 307.00 |
| 08/25/2026 09:14 | 490 | 307.00 |
| 08/25/2026 09:14 | 338 | 307.00 |
| 08/25/2026 09:14 | 2829 | 307.00 |
| 08/25/2026 09:14 | 252 | 307.00 |
| 08/25/2026 09:14 | 191 | 307.00 |
| 08/25/2026 09:14 | 1000 | 307.00 |
| 08/25/2026 09:14 | 300 | 307.00 |
| 08/25/2026 09:14 | 200 | 307.00 |
| 08/25/2026 09:14 | 100 | 307.00 |
| 08/25/2026 09:14 | 677 | 307.00 |
| 08/25/2026 09:14 | 323 | 307.00 |
| 08/25/2026 09:14 | 167 | 307.00 |
| 08/25/2026 09:14 | 33 | 307.00 |
| 08/25/2026 09:14 | 300 | 307.00 |
| 08/25/2026 09:14 | 38 | 307.00 |
| 08/25/2026 09:14 | 40 | 307.00 |
| 08/25/2026 09:14 | 19 | 307.00 |
| 08/25/2026 09:14 | 263 | 307.00 |
| 08/25/2026 09:14 | 200 | 307.00 |
| 08/25/2026 09:14 | 335 | 307.00 |
| 08/25/2026 09:14 | 673 | 307.00 |
| 08/25/2026 09:14 | 17 | 307.00 |
| 08/25/2026 09:14 | 31 | 307.00 |
| 08/25/2026 09:14 | 50 | 307.00 |
| 08/25/2026 09:14 | 10 | 307.00 |
| 08/25/2026 09:14 | 55 | 307.00 |
| 08/25/2026 09:14 | 2 | 307.00 |
| 08/25/2026 09:14 | 3000 | 307.00 |
| 08/25/2026 09:14 | 50 | 307.00 |
| 08/25/2026 09:14 | 100 | 307.00 |
| 08/25/2026 09:14 | 13 | 307.00 |
| 08/25/2026 09:14 | 45 | 307.00 |
| 08/25/2026 09:14 | 35 | 307.00 |
| 08/25/2026 09:14 | 2000 | 307.00 |
| 08/25/2026 09:14 | 53 | 307.00 |
| 08/25/2026 09:14 | 102 | 307.00 |
| 08/25/2026 09:14 | 96 | 307.00 |
| 08/25/2026 09:14 | 404 | 307.00 |
| 08/25/2026 09:14 | 127 | 307.00 |
| 08/25/2026 09:14 | 93 | 307.00 |
| 08/25/2026 09:14 | 71 | 306.95 |
| 08/25/2026 09:14 | 300 | 306.95 |
| 08/25/2026 09:14 | 200 | 306.95 |
| 08/25/2026 09:14 | 5 | 306.95 |
| 08/25/2026 09:14 | 860 | 306.95 |
| 08/25/2026 09:14 | 78 | 306.95 |
| 08/25/2026 09:14 | 1700 | 306.90 |
| 08/25/2026 09:14 | 10 | 306.85 |
| 08/25/2026 09:14 | 140 | 306.85 |
| 08/25/2026 09:14 | 50 | 306.85 |
| 08/25/2026 09:14 | 1000 | 306.85 |
| 08/25/2026 09:13 | 122 | 306.85 |
| 08/25/2026 09:13 | 20 | 306.85 |
| 08/25/2026 09:13 | 61 | 306.85 |
| 08/25/2026 09:13 | 42 | 306.85 |
| 08/25/2026 09:13 | 6 | 306.85 |
| 08/25/2026 09:13 | 9 | 306.85 |
| 08/25/2026 09:13 | 3 | 306.85 |
| 08/25/2026 09:13 | 49 | 306.80 |
| 08/25/2026 09:13 | 44 | 306.80 |
| 08/25/2026 09:13 | 215 | 306.80 |
| 08/25/2026 09:13 | 137 | 306.75 |
| 08/25/2026 09:13 | 22 | 306.80 |
| 08/25/2026 09:13 | 47 | 306.80 |
| 08/25/2026 09:13 | 55 | 306.80 |
| 08/25/2026 09:13 | 162 | 306.80 |
| 08/25/2026 09:13 | 69 | 306.80 |
| 08/25/2026 09:13 | 164 | 306.90 |
| 08/25/2026 09:13 | 134 | 306.85 |
| 08/25/2026 09:13 | 87 | 306.80 |
| 08/25/2026 09:13 | 29 | 306.80 |
| 08/25/2026 09:13 | 66 | 306.80 |
| 08/25/2026 09:13 | 162 | 306.80 |
| 08/25/2026 09:13 | 22 | 306.80 |
| 08/25/2026 09:13 | 50 | 306.80 |
| 08/25/2026 09:13 | 50 | 306.85 |
| 08/25/2026 09:13 | 700 | 306.95 |
| 08/25/2026 09:13 | 52 | 306.95 |
| 08/25/2026 09:13 | 283 | 306.95 |
| 08/25/2026 09:13 | 72 | 306.95 |
| 08/25/2026 09:13 | 161 | 306.95 |
| 08/25/2026 09:13 | 17 | 306.95 |
| 08/25/2026 09:13 | 19 | 306.95 |
| 08/25/2026 09:13 | 78 | 306.95 |
| 08/25/2026 09:13 | 172 | 306.95 |
| 08/25/2026 09:13 | 161 | 306.95 |
| 08/25/2026 09:13 | 293 | 306.90 |
| 08/25/2026 09:13 | 33 | 306.90 |
| 08/25/2026 09:13 | 27 | 306.80 |
| 08/25/2026 09:13 | 160 | 306.70 |
| 08/25/2026 09:13 | 53 | 306.70 |
| 08/25/2026 09:13 | 197 | 306.70 |
| 08/25/2026 09:13 | 14 | 306.70 |
| 08/25/2026 09:13 | 73 | 306.75 |
| 08/25/2026 09:13 | 268 | 306.75 |
| 08/25/2026 09:13 | 75 | 306.75 |
| 08/25/2026 09:13 | 200 | 306.75 |
| 08/25/2026 09:13 | 210 | 306.80 |
| 08/25/2026 09:13 | 53 | 306.80 |
| 08/25/2026 09:13 | 88 | 306.80 |
| 08/25/2026 09:13 | 200 | 306.80 |
| 08/25/2026 09:13 | 94 | 306.85 |
| 08/25/2026 09:13 | 165 | 306.90 |
| 08/25/2026 09:13 | 54 | 306.90 |
| 08/25/2026 09:13 | 52 | 306.80 |
| 08/25/2026 09:13 | 39 | 306.70 |
| 08/25/2026 09:13 | 47 | 306.70 |
| 08/25/2026 09:13 | 53 | 306.70 |
| 08/25/2026 09:13 | 67 | 306.90 |
| 08/25/2026 09:13 | 165 | 306.90 |
| 08/25/2026 09:13 | 10 | 306.90 |
| 08/25/2026 09:13 | 617 | 306.85 |
| 08/25/2026 09:13 | 140 | 306.85 |
| 08/25/2026 09:13 | 53 | 306.85 |
| 08/25/2026 09:13 | 55 | 306.85 |
| 08/25/2026 09:13 | 161 | 306.85 |
| 08/25/2026 09:13 | 55 | 306.85 |
| 08/25/2026 09:13 | 53 | 306.85 |
| 08/25/2026 09:13 | 161 | 306.85 |
| 08/25/2026 09:13 | 100 | 306.85 |
| 08/25/2026 09:13 | 4 | 306.75 |
| 08/25/2026 09:13 | 1 | 306.70 |
| 08/25/2026 09:13 | 33 | 306.65 |
| 08/25/2026 09:13 | 55 | 306.65 |
| 08/25/2026 09:13 | 12 | 306.65 |
| 08/25/2026 09:13 | 35 | 306.65 |
| 08/25/2026 09:13 | 100 | 306.55 |
| 08/25/2026 09:13 | 64 | 306.55 |
| 08/25/2026 09:13 | 47 | 306.55 |
| 08/25/2026 09:13 | 89 | 306.60 |
| 08/25/2026 09:13 | 2 | 306.60 |
| 08/25/2026 09:13 | 71 | 306.60 |
| 08/25/2026 09:13 | 251 | 306.65 |
| 08/25/2026 09:13 | 19 | 306.65 |
| 08/25/2026 09:13 | 137 | 306.75 |
| 08/25/2026 09:13 | 216 | 306.75 |
| 08/25/2026 09:13 | 106 | 306.75 |
| 08/25/2026 09:13 | 250 | 306.80 |
| 08/25/2026 09:13 | 120 | 306.725 |
| 08/25/2026 09:12 | 231 | 306.65 |
| 08/25/2026 09:12 | 619 | 306.75 |
| 08/25/2026 09:12 | 161 | 306.75 |
| 08/25/2026 09:12 | 66 | 306.85 |
| 08/25/2026 09:12 | 55 | 306.85 |
| 08/25/2026 09:12 | 55 | 306.85 |
| 08/25/2026 09:12 | 53 | 306.85 |
| 08/25/2026 09:12 | 153 | 306.85 |
| 08/25/2026 09:12 | 19 | 306.75 |
| 08/25/2026 09:12 | 161 | 306.75 |
| 08/25/2026 09:12 | 161 | 306.75 |
| 08/25/2026 09:12 | 161 | 306.75 |
| 08/25/2026 09:12 | 8 | 306.85 |
| 08/25/2026 09:12 | 53 | 306.80 |
| 08/25/2026 09:12 | 100 | 306.80 |
| 08/25/2026 09:12 | 88 | 306.75 |
| 08/25/2026 09:12 | � | 306.80 |
| 08/25/2026 09:12 | 55 | 306.75 |
| 08/25/2026 09:12 | 39 | 306.75 |
| 08/25/2026 09:12 | 222 | 306.80 |
| 08/25/2026 09:12 | 74 | 306.80 |
| 08/25/2026 09:12 | 53 | 306.90 |
| 08/25/2026 09:12 | 1 | 306.90 |
| 08/25/2026 09:12 | 53 | 306.95 |
| 08/25/2026 09:12 | 5 | 306.85 |
| 08/25/2026 09:12 | 75 | 306.85 |
| 08/25/2026 09:12 | 162 | 306.85 |
| 08/25/2026 09:12 | 66 | 306.85 |
| 08/25/2026 09:12 | 55 | 306.85 |
| 08/25/2026 09:12 | 39 | 306.85 |
| 08/25/2026 09:12 | 67 | 306.85 |
| 08/25/2026 09:12 | 85 | 306.85 |
| 08/25/2026 09:12 | 197 | 306.90 |
| 08/25/2026 09:12 | 55 | 306.90 |
| 08/25/2026 09:12 | 88 | 306.90 |
| 08/25/2026 09:12 | 39 | 306.90 |
| 08/25/2026 09:12 | 19 | 306.95 |
| 08/25/2026 09:12 | 44 | 306.95 |
| 08/25/2026 09:12 | 136 | 306.90 |
| 08/25/2026 09:12 | 75 | 306.90 |
| 08/25/2026 09:12 | 261 | 306.90 |
| 08/25/2026 09:12 | 15 | 306.85 |
| 08/25/2026 09:12 | 55 | 306.85 |
| 08/25/2026 09:12 | 200 | 306.85 |
| 08/25/2026 09:12 | 39 | 306.85 |
| 08/25/2026 09:12 | 64 | 306.75 |
| 08/25/2026 09:12 | 18 | 306.75 |
| 08/25/2026 09:12 | 142 | 306.70 |
| 08/25/2026 09:12 | 204 | 306.75 |
| 08/25/2026 09:12 | 55 | 306.75 |
| 08/25/2026 09:12 | 3 | 306.75 |
| 08/25/2026 09:12 | 18 | 306.75 |
| 08/25/2026 09:12 | 7 | 306.75 |
| 08/25/2026 09:12 | 107 | 306.825 |
| 08/25/2026 09:12 | 65 | 306.75 |
| 08/25/2026 09:12 | 55 | 306.85 |
| 08/25/2026 09:12 | 171 | 306.85 |
| 08/25/2026 09:12 | 65 | 306.90 |
| 08/25/2026 09:12 | 292 | 306.90 |
| 08/25/2026 09:12 | 162 | 306.90 |
| 08/25/2026 09:12 | 39 | 306.90 |
| 08/25/2026 09:12 | 55 | 306.90 |
| 08/25/2026 09:12 | 261 | 306.90 |
| 08/25/2026 09:12 | 39 | 306.85 |
| 08/25/2026 09:12 | 100 | 306.85 |
| 08/25/2026 09:12 | 55 | 306.85 |
| 08/25/2026 09:12 | 200 | 306.85 |
| 08/25/2026 09:12 | 71 | 306.80 |
| 08/25/2026 09:12 | 651 | 306.85 |
| 08/25/2026 09:12 | 95 | 306.85 |
| 08/25/2026 09:12 | 19 | 306.90 |
| 08/25/2026 09:12 | 27 | 306.90 |
| 08/25/2026 09:12 | 126 | 306.90 |
| 08/25/2026 09:12 | 349 | 306.90 |
| 08/25/2026 09:12 | 1 | 306.90 |
| 08/25/2026 09:12 | 88 | 306.90 |
| 08/25/2026 09:12 | 19 | 306.90 |
| 08/25/2026 09:12 | 37 | 306.90 |
| 08/25/2026 09:12 | 89 | 306.90 |
| 08/25/2026 09:12 | 2 | 306.90 |
| 08/25/2026 09:12 | 7 | 306.90 |
| 08/25/2026 09:12 | 120 | 306.80 |
| 08/25/2026 09:12 | 162 | 306.80 |
| 08/25/2026 09:12 | 75 | 306.80 |
| 08/25/2026 09:12 | 37 | 306.75 |
| 08/25/2026 09:12 | 162 | 306.75 |
| 08/25/2026 09:12 | 76 | 306.75 |
| 08/25/2026 09:12 | 25 | 306.65 |
| 08/25/2026 09:12 | 50 | 306.65 |
| 08/25/2026 09:12 | 75 | 306.70 |
| 08/25/2026 09:12 | 220 | 306.75 |
| 08/25/2026 09:12 | 55 | 306.75 |
| 08/25/2026 09:12 | 3 | 306.85 |
| 08/25/2026 09:12 | 5 | 306.90 |
| 08/25/2026 09:12 | 71 | 306.90 |
| 08/25/2026 09:12 | 114 | 306.90 |
| 08/25/2026 09:12 | 3 | 306.85 |
| 08/25/2026 09:12 | 240 | 306.80 |
| 08/25/2026 09:12 | 18 | 306.80 |
| 08/25/2026 09:12 | 1 | 306.80 |
| 08/25/2026 09:12 | 502 | 306.80 |
| 08/25/2026 09:12 | 19 | 306.80 |
| 08/25/2026 09:12 | 182 | 306.75 |
| 08/25/2026 09:12 | 30 | 306.70 |
| 08/25/2026 09:12 | 300 | 306.80 |
| 08/25/2026 09:12 | 73 | 306.80 |
| 08/25/2026 09:12 | 157 | 306.80 |
| 08/25/2026 09:12 | 76 | 306.75 |
| 08/25/2026 09:12 | 19 | 306.75 |
| 08/25/2026 09:12 | 650 | 306.65 |
| 08/25/2026 09:12 | 68 | 306.65 |
| 08/25/2026 09:12 | 200 | 306.65 |
| 08/25/2026 09:12 | 32 | 306.65 |
| 08/25/2026 09:12 | 200 | 306.70 |
| 08/25/2026 09:12 | 55 | 306.70 |
| 08/25/2026 09:12 | 41 | 306.70 |
| 08/25/2026 09:12 | 72 | 306.70 |
| 08/25/2026 09:12 | 68 | 306.65 |
| 08/25/2026 09:12 | 255 | 306.65 |
| 08/25/2026 09:12 | 23 | 306.65 |
| 08/25/2026 09:12 | 197 | 306.70 |
| 08/25/2026 09:12 | 9 | 306.70 |
| 08/25/2026 09:12 | 55 | 306.70 |
| 08/25/2026 09:12 | 41 | 306.70 |
| 08/25/2026 09:12 | 66 | 306.70 |
| 08/25/2026 09:12 | 23 | 306.70 |
| 08/25/2026 09:12 | 100 | 306.70 |
| 08/25/2026 09:12 | 101 | 306.70 |
| 08/25/2026 09:12 | 19 | 306.70 |
| 08/25/2026 09:12 | 47 | 306.70 |
| 08/25/2026 09:12 | 416 | 306.60 |
| 08/25/2026 09:12 | 146 | 306.60 |
| 08/25/2026 09:12 | 100 | 306.60 |
| 08/25/2026 09:12 | 153 | 306.70 |
| 08/25/2026 09:12 | 265 | 306.70 |
| 08/25/2026 09:12 | 3 | 306.70 |
| 08/25/2026 09:12 | 118 | 306.70 |
| 08/25/2026 09:12 | 20 | 306.60 |
| 08/25/2026 09:12 | 162 | 306.60 |
| 08/25/2026 09:12 | 19 | 306.60 |
| 08/25/2026 09:12 | 74 | 306.60 |
| 08/25/2026 09:12 | 19 | 306.60 |
| 08/25/2026 09:12 | 45 | 306.60 |
| 08/25/2026 09:12 | 133 | 306.60 |
| 08/25/2026 09:12 | 88 | 306.55 |
| 08/25/2026 09:12 | 66 | 306.55 |
| 08/25/2026 09:12 | 15 | 306.45 |
| 08/25/2026 09:11 | 26 | 306.45 |
| 08/25/2026 09:11 | 29 | 306.45 |
| 08/25/2026 09:11 | 69 | 306.55 |
| 08/25/2026 09:11 | 55 | 306.55 |
| 08/25/2026 09:11 | 162 | 306.55 |
| 08/25/2026 09:11 | 25 | 306.55 |
| 08/25/2026 09:11 | 100 | 306.55 |
| 08/25/2026 09:11 | 4 | 306.40 |
| 08/25/2026 09:11 | 37 | 306.45 |
| 08/25/2026 09:11 | 75 | 306.45 |
| 08/25/2026 09:11 | 10 | 306.40 |
| 08/25/2026 09:11 | 40 | 306.40 |
| 08/25/2026 09:11 | 4 | 306.40 |
| 08/25/2026 09:11 | 74 | 306.40 |
| 08/25/2026 09:11 | 55 | 306.45 |
| 08/25/2026 09:11 | 100 | 306.45 |
| 08/25/2026 09:11 | 84 | 306.50 |
| 08/25/2026 09:11 | 54 | 306.50 |
| 08/25/2026 09:11 | 99 | 306.50 |
| 08/25/2026 09:11 | 1 | 306.50 |
| 08/25/2026 09:11 | 1 | 306.55 |
| 08/25/2026 09:11 | 19 | 306.55 |
| 08/25/2026 09:11 | 70 | 306.55 |
| 08/25/2026 09:11 | 14 | 306.45 |
| 08/25/2026 09:11 | 73 | 306.45 |
| 08/25/2026 09:11 | 53 | 306.45 |
| 08/25/2026 09:11 | 19 | 306.50 |
| 08/25/2026 09:11 | 100 | 306.45 |
| 08/25/2026 09:11 | 100 | 306.45 |
| 08/25/2026 09:11 | 390 | 306.50 |
| 08/25/2026 09:11 | 19 | 306.45 |
| 08/25/2026 09:11 | 55 | 306.40 |
| 08/25/2026 09:11 | 19 | 306.35 |
| 08/25/2026 09:11 | 53 | 306.35 |
| 08/25/2026 09:11 | 10 | 306.35 |
| 08/25/2026 09:11 | 20 | 306.40 |
| 08/25/2026 09:11 | 19 | 306.40 |
| 08/25/2026 09:11 | 197 | 306.50 |
| 08/25/2026 09:11 | 100 | 306.50 |
| 08/25/2026 09:11 | 300 | 306.50 |
| 08/25/2026 09:11 | 1 | 306.50 |
| 08/25/2026 09:11 | 100 | 306.50 |
| 08/25/2026 09:11 | 610 | 306.50 |
| 08/25/2026 09:11 | 74 | 306.50 |
| 08/25/2026 09:11 | 90 | 306.50 |
| 08/25/2026 09:11 | 60 | 306.50 |
| 08/25/2026 09:11 | 13 | 306.50 |
| 08/25/2026 09:11 | 10 | 306.50 |
| 08/25/2026 09:11 | 3 | 306.50 |
| 08/25/2026 09:11 | 300 | 306.50 |
| 08/25/2026 09:11 | 200 | 306.45 |
| 08/25/2026 09:11 | 162 | 306.45 |
| 08/25/2026 09:11 | 55 | 306.45 |
| 08/25/2026 09:11 | 53 | 306.45 |
| 08/25/2026 09:11 | 70 | 306.45 |
| 08/25/2026 09:11 | 55 | 306.40 |
| 08/25/2026 09:11 | 19 | 306.40 |
| 08/25/2026 09:11 | 200 | 306.35 |
| 08/25/2026 09:11 | 100 | 306.35 |
| 08/25/2026 09:11 | 100 | 306.25 |
| 08/25/2026 09:11 | 10 | 306.35 |
| 08/25/2026 09:11 | 55 | 306.35 |
| 08/25/2026 09:11 | 53 | 306.35 |
| 08/25/2026 09:11 | 55 | 306.35 |
| 08/25/2026 09:11 | 200 | 306.35 |
| 08/25/2026 09:11 | 100 | 306.25 |
| 08/25/2026 09:11 | 55 | 306.30 |
| 08/25/2026 09:11 | 55 | 306.30 |
| 08/25/2026 09:11 | 72 | 306.40 |
| 08/25/2026 09:11 | 47 | 306.40 |
| 08/25/2026 09:11 | 55 | 306.40 |
| 08/25/2026 09:11 | 19 | 306.40 |
| 08/25/2026 09:11 | 125 | 306.40 |
| 08/25/2026 09:11 | 170 | 306.40 |
| 08/25/2026 09:11 | 197 | 306.35 |
| 08/25/2026 09:11 | 162 | 306.35 |
| 08/25/2026 09:11 | 55 | 306.35 |
| 08/25/2026 09:11 | 30 | 306.35 |
| 08/25/2026 09:11 | 78 | 306.35 |
| 08/25/2026 09:11 | 34 | 306.35 |
| 08/25/2026 09:11 | 55 | 306.35 |
| 08/25/2026 09:11 | 60 | 306.25 |
| 08/25/2026 09:11 | 19 | 306.35 |
| 08/25/2026 09:11 | 19 | 306.30 |
| 08/25/2026 09:11 | 19 | 306.25 |
| 08/25/2026 09:11 | 4 | 306.15 |
| 08/25/2026 09:11 | 5 | 306.15 |
| 08/25/2026 09:11 | 20 | 306.15 |
| 08/25/2026 09:11 | 2 | 306.15 |
| 08/25/2026 09:11 | 49 | 306.15 |
| 08/25/2026 09:11 | 2 | 306.15 |
| 08/25/2026 09:11 | 19 | 306.25 |
| 08/25/2026 09:11 | 74 | 306.25 |
| 08/25/2026 09:11 | 162 | 306.25 |
| 08/25/2026 09:11 | 4 | 306.25 |
| 08/25/2026 09:11 | 53 | 306.20 |
| 08/25/2026 09:11 | 162 | 306.20 |
| 08/25/2026 09:11 | 55 | 306.20 |
| 08/25/2026 09:11 | 180 | 306.20 |
| 08/25/2026 09:11 | 31 | 306.15 |
| 08/25/2026 09:11 | 55 | 306.15 |
| 08/25/2026 09:11 | 69 | 306.15 |
| 08/25/2026 09:11 | 200 | 306.15 |
| 08/25/2026 09:11 | 40 | 306.10 |
| 08/25/2026 09:11 | 147 | 306.20 |
| 08/25/2026 09:11 | 49 | 306.20 |
| 08/25/2026 09:11 | 500 | 306.20 |
| 08/25/2026 09:11 | 60 | 306.20 |
| 08/25/2026 09:11 | 55 | 306.15 |
| 08/25/2026 09:11 | 162 | 306.15 |
| 08/25/2026 09:11 | 82 | 306.15 |
| 08/25/2026 09:11 | 197 | 306.15 |
| 08/25/2026 09:11 | 40 | 306.15 |
| 08/25/2026 09:11 | 62 | 306.15 |
| 08/25/2026 09:11 | 200 | 306.15 |
| 08/25/2026 09:11 | 200 | 306.15 |
| 08/25/2026 09:11 | 73 | 306.10 |
| 08/25/2026 09:11 | 1591 | 306.10 |
| 08/25/2026 09:11 | 129 | 306.10 |
| 08/25/2026 09:11 | 100 | 306.10 |
| 08/25/2026 09:11 | 500 | 306.05 |
| 08/25/2026 09:11 | 50 | 306.05 |
| 08/25/2026 09:11 | 150 | 306.05 |
| 08/25/2026 09:11 | 125 | 306.05 |
| 08/25/2026 09:11 | 117 | 305.95 |
| 08/25/2026 09:11 | 100 | 306.00 |
| 08/25/2026 09:11 | 660 | 306.00 |
| 08/25/2026 09:11 | 100 | 306.00 |
| 08/25/2026 09:11 | 300 | 306.00 |
| 08/25/2026 09:11 | 3 | 306.00 |
| 08/25/2026 09:11 | 500 | 306.00 |
| 08/25/2026 09:11 | 33 | 306.00 |
| 08/25/2026 09:11 | 104 | 306.00 |
| 08/25/2026 09:11 | 50 | 306.00 |
| 08/25/2026 09:11 | 5000 | 306.00 |
| 08/25/2026 09:11 | 583 | 306.00 |
| 08/25/2026 09:11 | 200 | 306.00 |
| 08/25/2026 09:11 | 300 | 306.00 |
| 08/25/2026 09:11 | 2 | 306.00 |
| 08/25/2026 09:11 | 200 | 306.00 |
| 08/25/2026 09:11 | 100 | 306.00 |
| 08/25/2026 09:11 | 30 | 306.00 |
| 08/25/2026 09:11 | 70 | 306.00 |
| 08/25/2026 09:11 | 100 | 306.00 |
| 08/25/2026 09:11 | 100 | 306.00 |
| 08/25/2026 09:11 | 2098 | 306.00 |
| 08/25/2026 09:11 | 389 | 306.00 |
| 08/25/2026 09:11 | 100 | 306.00 |
| 08/25/2026 09:11 | 200 | 306.00 |
| 08/25/2026 09:11 | 1000 | 306.00 |
| 08/25/2026 09:11 | 900 | 306.00 |
| 08/25/2026 09:11 | 200 | 306.00 |
| 08/25/2026 09:11 | 125 | 306.00 |
| 08/25/2026 09:11 | 100 | 306.00 |
| 08/25/2026 09:11 | 60 | 306.00 |
| 08/25/2026 09:11 | 50 | 306.00 |
| 08/25/2026 09:11 | 1000 | 306.00 |
| 08/25/2026 09:11 | 350 | 306.00 |
| 08/25/2026 09:11 | 1000 | 306.00 |
| 08/25/2026 09:11 | 2500 | 306.00 |
| 08/25/2026 09:11 | 74 | 306.00 |
| 08/25/2026 09:11 | 35 | 306.00 |
| 08/25/2026 09:11 | 20 | 306.00 |
| 08/25/2026 09:11 | 27 | 306.00 |
| 08/25/2026 09:11 | 202 | 306.00 |
| 08/25/2026 09:11 | 100 | 306.00 |
| 08/25/2026 09:11 | 30 | 306.00 |
| 08/25/2026 09:11 | 103 | 306.00 |
| 08/25/2026 09:11 | 97 | 306.00 |
| 08/25/2026 09:11 | 51 | 306.00 |
| 08/25/2026 09:11 | 79 | 306.00 |
| 08/25/2026 09:11 | 270 | 306.00 |
| 08/25/2026 09:11 | 42 | 306.00 |
| 08/25/2026 09:11 | 19 | 305.95 |
| 08/25/2026 09:11 | 500 | 305.95 |
| 08/25/2026 09:11 | 300 | 305.95 |
| 08/25/2026 09:11 | 19 | 305.95 |
| 08/25/2026 09:11 | 939 | 305.90 |
| 08/25/2026 09:11 | 83 | 305.90 |
| 08/25/2026 09:11 | 95 | 305.90 |
| 08/25/2026 09:11 | 207 | 305.90 |
| 08/25/2026 09:11 | 207 | 305.90 |
| 08/25/2026 09:11 | 200 | 305.90 |
| 08/25/2026 09:11 | 53 | 305.90 |
| 08/25/2026 09:11 | 100 | 305.90 |
| 08/25/2026 09:11 | 207 | 305.90 |
| 08/25/2026 09:11 | 53 | 305.85 |
| 08/25/2026 09:11 | 1 | 305.85 |
| 08/25/2026 09:11 | 136 | 305.80 |
| 08/25/2026 09:11 | 38 | 305.80 |
| 08/25/2026 09:11 | 1 | 305.80 |
| 08/25/2026 09:11 | 114 | 305.75 |
| 08/25/2026 09:11 | 12 | 305.75 |
| 08/25/2026 09:11 | 100 | 305.85 |
| 08/25/2026 09:11 | 43 | 305.85 |
| 08/25/2026 09:11 | 53 | 305.75 |
| 08/25/2026 09:11 | 66 | 305.75 |
| 08/25/2026 09:11 | 61 | 305.80 |
| 08/25/2026 09:11 | 19 | 305.80 |
| 08/25/2026 09:11 | 36 | 305.80 |
| 08/25/2026 09:11 | 42 | 305.85 |
| 08/25/2026 09:11 | 20 | 305.75 |
| 08/25/2026 09:11 | 115 | 305.75 |
| 08/25/2026 09:11 | 11 | 305.80 |
| 08/25/2026 09:11 | 5 | 305.90 |
| 08/25/2026 09:11 | 66 | 305.80 |
| 08/25/2026 09:10 | 12 | 305.95 |
| 08/25/2026 09:10 | 70 | 305.95 |
| 08/25/2026 09:10 | 55 | 305.95 |
| 08/25/2026 09:10 | 200 | 305.95 |
| 08/25/2026 09:10 | 51 | 305.85 |
| 08/25/2026 09:10 | 71 | 305.85 |
| 08/25/2026 09:10 | 300 | 305.90 |
| 08/25/2026 09:10 | 78 | 305.90 |
| 08/25/2026 09:10 | 100 | 305.85 |
| 08/25/2026 09:10 | 19 | 305.85 |
| 08/25/2026 09:10 | 37 | 305.85 |
| 08/25/2026 09:10 | 197 | 305.85 |
| 08/25/2026 09:10 | 19 | 305.85 |
| 08/25/2026 09:10 | 200 | 305.85 |
| 08/25/2026 09:10 | 510 | 305.85 |
| 08/25/2026 09:10 | 53 | 305.85 |
| 08/25/2026 09:10 | 252 | 305.80 |
| 08/25/2026 09:10 | 6 | 305.70 |
| 08/25/2026 09:10 | 100 | 305.70 |
| 08/25/2026 09:10 | 43 | 305.70 |
| 08/25/2026 09:10 | 6 | 305.75 |
| 08/25/2026 09:10 | 55 | 305.80 |
| 08/25/2026 09:10 | 106 | 305.80 |
| 08/25/2026 09:10 | 35 | 305.80 |
| 08/25/2026 09:10 | 50 | 305.70 |
| 08/25/2026 09:10 | 5 | 305.80 |
| 08/25/2026 09:10 | 95 | 305.75 |
| 08/25/2026 09:10 | 68 | 305.70 |
| 08/25/2026 09:10 | 363 | 305.70 |
| 08/25/2026 09:10 | 673 | 305.70 |
| 08/25/2026 09:10 | 99 | 305.70 |
| 08/25/2026 09:10 | 100 | 305.55 |
| 08/25/2026 09:10 | 85 | 305.65 |
| 08/25/2026 09:10 | 1 | 305.65 |
| 08/25/2026 09:10 | 72 | 305.60 |
| 08/25/2026 09:10 | 30 | 305.60 |
| 08/25/2026 09:10 | 104 | 305.55 |
| 08/25/2026 09:10 | 19 | 305.60 |
| 08/25/2026 09:10 | 55 | 305.60 |
| 08/25/2026 09:10 | 39 | 305.60 |
| 08/25/2026 09:10 | 162 | 305.55 |
| 08/25/2026 09:10 | 48 | 305.55 |
| 08/25/2026 09:10 | 73 | 305.55 |
| 08/25/2026 09:10 | 197 | 305.50 |
| 08/25/2026 09:10 | 42 | 305.50 |
| 08/25/2026 09:10 | 200 | 305.50 |
| 08/25/2026 09:10 | 8 | 305.65 |
| 08/25/2026 09:10 | 55 | 305.65 |
| 08/25/2026 09:10 | 55 | 305.65 |
| 08/25/2026 09:10 | 53 | 305.65 |
| 08/25/2026 09:10 | 1 | 305.70 |
| 08/25/2026 09:10 | 2 | 305.70 |
| 08/25/2026 09:10 | 79 | 305.65 |
| 08/25/2026 09:10 | 53 | 305.65 |
| 08/25/2026 09:10 | 2 | 305.70 |
| 08/25/2026 09:10 | 33 | 305.65 |
| 08/25/2026 09:10 | 38 | 305.60 |
| 08/25/2026 09:10 | 53 | 305.65 |
| 08/25/2026 09:10 | 100 | 305.65 |
| 08/25/2026 09:10 | 74 | 305.70 |
| 08/25/2026 09:10 | 1 | 305.75 |
| 08/25/2026 09:10 | 55 | 305.65 |
| 08/25/2026 09:10 | 72 | 305.65 |
| 08/25/2026 09:10 | 200 | 305.70 |
| 08/25/2026 09:10 | 73 | 305.75 |
| 08/25/2026 09:10 | 162 | 305.75 |
| 08/25/2026 09:10 | 55 | 305.75 |
| 08/25/2026 09:10 | 100 | 305.75 |
| 08/25/2026 09:10 | 53 | 305.75 |
| 08/25/2026 09:10 | 55 | 305.65 |
| 08/25/2026 09:10 | 197 | 305.65 |
| 08/25/2026 09:10 | 53 | 305.65 |
| 08/25/2026 09:10 | 137 | 305.60 |
| 08/25/2026 09:10 | 254 | 305.60 |
| 08/25/2026 09:10 | 69 | 305.60 |
| 08/25/2026 09:10 | 55 | 305.60 |
| 08/25/2026 09:10 | 53 | 305.60 |
| 08/25/2026 09:10 | 55 | 305.60 |
| 08/25/2026 09:10 | 190 | 305.65 |
| 08/25/2026 09:10 | 83 | 305.70 |
| 08/25/2026 09:10 | 241 | 305.70 |
| 08/25/2026 09:10 | 10 | 305.85 |
| 08/25/2026 09:09 | 70 | 305.80 |
| 08/25/2026 09:09 | 162 | 305.80 |
| 08/25/2026 09:09 | 55 | 305.80 |
| 08/25/2026 09:09 | 55 | 305.80 |
| 08/25/2026 09:09 | 53 | 305.80 |
| 08/25/2026 09:09 | 88 | 305.75 |
| 08/25/2026 09:09 | 100 | 305.75 |
| 08/25/2026 09:09 | 2 | 305.90 |
| 08/25/2026 09:09 | 29 | 305.85 |
| 08/25/2026 09:09 | 17 | 305.85 |
| 08/25/2026 09:09 | 83 | 305.85 |
| 08/25/2026 09:09 | 17 | 305.85 |
| 08/25/2026 09:09 | 53 | 305.90 |
| 08/25/2026 09:09 | 100 | 305.90 |
| 08/25/2026 09:09 | 19 | 305.95 |
| 08/25/2026 09:09 | 144 | 306.00 |
| 08/25/2026 09:09 | 100 | 306.00 |
| 08/25/2026 09:09 | 3 | 306.00 |
| 08/25/2026 09:09 | 100 | 306.00 |
| 08/25/2026 09:09 | 90 | 306.00 |
| 08/25/2026 09:09 | 250 | 306.00 |
| 08/25/2026 09:09 | 40 | 306.00 |
| 08/25/2026 09:09 | � | 305.95 |
| 08/25/2026 09:09 | 516 | 306.00 |
| 08/25/2026 09:09 | 25 | 305.95 |
| 08/25/2026 09:09 | 19 | 305.90 |
| 08/25/2026 09:09 | 40 | 305.90 |
| 08/25/2026 09:09 | 800 | 305.90 |
| 08/25/2026 09:09 | 75 | 305.75 |
| 08/25/2026 09:09 | 53 | 305.75 |
| 08/25/2026 09:09 | 72 | 305.75 |
| 08/25/2026 09:09 | 200 | 305.75 |
| 08/25/2026 09:09 | � | 305.85 |
| 08/25/2026 09:09 | 19 | 305.80 |
| 08/25/2026 09:09 | � | 305.70 |
| 08/25/2026 09:09 | 1970 | 305.85 |
| 08/25/2026 09:09 | 118 | 305.70 |
| 08/25/2026 09:09 | � | 305.80 |
| 08/25/2026 09:09 | 50 | 305.70 |
| 08/25/2026 09:09 | � | 305.75 |
| 08/25/2026 09:09 | 19 | 305.80 |
| 08/25/2026 09:09 | � | 305.85 |
| 08/25/2026 09:09 | 19 | 305.75 |
| 08/25/2026 09:09 | 972 | 305.85 |
| 08/25/2026 09:09 | 61 | 305.80 |
| 08/25/2026 09:09 | 73 | 305.80 |
| 08/25/2026 09:09 | 162 | 305.80 |
| 08/25/2026 09:09 | 58 | 305.85 |
| 08/25/2026 09:09 | 53 | 305.80 |
| 08/25/2026 09:09 | 55 | 305.80 |
| 08/25/2026 09:09 | 100 | 305.80 |
| 08/25/2026 09:09 | 100 | 305.80 |
| 08/25/2026 09:09 | 160 | 305.80 |
| 08/25/2026 09:09 | 742 | 305.725 |
| 08/25/2026 09:09 | 173 | 305.70 |
| 08/25/2026 09:09 | 194 | 305.70 |
| 08/25/2026 09:09 | 62 | 305.70 |
| 08/25/2026 09:09 | 53 | 305.70 |
| 08/25/2026 09:09 | 293 | 305.75 |
| 08/25/2026 09:09 | 20 | 305.65 |
| 08/25/2026 09:09 | 19 | 305.65 |
| 08/25/2026 09:09 | 207 | 305.75 |
| 08/25/2026 09:09 | 870 | 305.70 |
| 08/25/2026 09:09 | 191 | 305.70 |
| 08/25/2026 09:09 | 1350 | 305.65 |
| 08/25/2026 09:09 | 69 | 305.65 |
| 08/25/2026 09:09 | 2000 | 305.60 |
| 08/25/2026 09:09 | 1000 | 305.60 |
| 08/25/2026 09:09 | 52 | 305.60 |
| 08/25/2026 09:09 | 2632 | 305.60 |
| 08/25/2026 09:09 | 19 | 305.55 |
| 08/25/2026 09:09 | 16 | 305.55 |
| 08/25/2026 09:09 | 39 | 305.55 |
| 08/25/2026 09:09 | 368 | 305.60 |
| 08/25/2026 09:09 | 600 | 305.55 |
| 08/25/2026 09:09 | 100 | 305.55 |
| 08/25/2026 09:09 | 200 | 305.55 |
| 08/25/2026 09:09 | 197 | 305.50 |
| 08/25/2026 09:09 | 100 | 305.50 |
| 08/25/2026 09:09 | 265 | 305.50 |
| 08/25/2026 09:09 | 43 | 305.50 |
| 08/25/2026 09:09 | 24 | 305.50 |
| 08/25/2026 09:09 | 66 | 305.50 |
| 08/25/2026 09:09 | 55 | 305.45 |
| 08/25/2026 09:09 | 264 | 305.45 |
| 08/25/2026 09:09 | 100 | 305.45 |
| 08/25/2026 09:09 | 45 | 305.45 |
| 08/25/2026 09:09 | 100 | 305.40 |
| 08/25/2026 09:09 | 45 | 305.40 |
| 08/25/2026 09:09 | 646 | 305.40 |
| 08/25/2026 09:09 | 1354 | 305.40 |
| 08/25/2026 09:09 | 36 | 305.45 |
| 08/25/2026 09:09 | 100 | 305.45 |
| 08/25/2026 09:09 | 42 | 305.45 |
| 08/25/2026 09:09 | 100 | 305.45 |
| 08/25/2026 09:09 | 41 | 305.45 |
| 08/25/2026 09:09 | 200 | 305.55 |
| 08/25/2026 09:09 | 50 | 305.55 |
| 08/25/2026 09:09 | 197 | 305.50 |
| 08/25/2026 09:09 | 500 | 305.50 |
| 08/25/2026 09:09 | 1 | 305.50 |
| 08/25/2026 09:09 | 100 | 305.50 |
| 08/25/2026 09:09 | 300 | 305.50 |
| 08/25/2026 09:09 | 610 | 305.50 |
| 08/25/2026 09:09 | 50 | 305.50 |
| 08/25/2026 09:09 | 49 | 305.375 |
| 08/25/2026 09:09 | 300 | 305.45 |
| 08/25/2026 09:09 | 379 | 305.45 |
| 08/25/2026 09:09 | 621 | 305.45 |
| 08/25/2026 09:09 | 105 | 305.40 |
| 08/25/2026 09:09 | 102 | 305.40 |
| 08/25/2026 09:09 | 5 | 305.30 |
| 08/25/2026 09:09 | 197 | 305.35 |
| 08/25/2026 09:09 | 162 | 305.35 |
| 08/25/2026 09:09 | 53 | 305.35 |
| 08/25/2026 09:09 | 106 | 305.35 |
| 08/25/2026 09:09 | 25 | 305.35 |
| 08/25/2026 09:09 | 269 | 305.30 |
| 08/25/2026 09:09 | 39 | 305.30 |
| 08/25/2026 09:09 | 11 | 305.20 |
| 08/25/2026 09:09 | 33 | 305.20 |
| 08/25/2026 09:09 | 162 | 305.20 |
| 08/25/2026 09:09 | 55 | 305.20 |
| 08/25/2026 09:09 | 39 | 305.20 |
| 08/25/2026 09:09 | 286 | 305.30 |
| 08/25/2026 09:09 | 100 | 305.35 |
| 08/25/2026 09:09 | 37 | 305.35 |
| 08/25/2026 09:09 | 20 | 305.15 |
| 08/25/2026 09:09 | 69 | 305.20 |
| 08/25/2026 09:09 | 41 | 305.20 |
| 08/25/2026 09:09 | 100 | 305.20 |
| 08/25/2026 09:09 | 30 | 305.40 |
| 08/25/2026 09:09 | 263 | 305.35 |
| 08/25/2026 09:09 | 75 | 305.35 |
| 08/25/2026 09:09 | 53 | 305.30 |
| 08/25/2026 09:09 | 65 | 305.30 |
| 08/25/2026 09:09 | 50 | 305.30 |
| 08/25/2026 09:09 | 135 | 305.30 |
| 08/25/2026 09:09 | 137 | 305.35 |
| 08/25/2026 09:09 | 298 | 305.325 |
| 08/25/2026 09:09 | 84 | 305.35 |
| 08/25/2026 09:09 | 270 | 305.30 |
| 08/25/2026 09:09 | 75 | 305.30 |
| 08/25/2026 09:09 | 55 | 305.30 |
| 08/25/2026 09:09 | 22 | 305.30 |
| 08/25/2026 09:09 | 55 | 305.25 |
| 08/25/2026 09:09 | 34 | 305.25 |
| 08/25/2026 09:09 | 55 | 305.35 |
| 08/25/2026 09:09 | 41 | 305.35 |
| 08/25/2026 09:09 | 200 | 305.35 |
| 08/25/2026 09:09 | 226 | 305.275 |
| 08/25/2026 09:09 | 11 | 305.25 |
| 08/25/2026 09:09 | 22 | 305.25 |
| 08/25/2026 09:09 | 166 | 305.20 |
| 08/25/2026 09:09 | 200 | 305.20 |
| 08/25/2026 09:09 | 873 | 305.15 |
| 08/25/2026 09:09 | 77 | 305.15 |
| 08/25/2026 09:09 | 330 | 305.15 |
| 08/25/2026 09:09 | 845 | 305.15 |
| 08/25/2026 09:09 | 423 | 305.10 |
| 08/25/2026 09:09 | 500 | 305.10 |
| 08/25/2026 09:09 | 677 | 305.10 |
| 08/25/2026 09:09 | 91 | 305.10 |
| 08/25/2026 09:09 | 500 | 305.10 |
| 08/25/2026 09:09 | 197 | 305.00 |
| 08/25/2026 09:09 | 165 | 305.00 |
| 08/25/2026 09:09 | 2 | 305.00 |
| 08/25/2026 09:09 | 100 | 305.00 |
| 08/25/2026 09:09 | 100 | 305.00 |
| 08/25/2026 09:09 | 290 | 305.00 |
| 08/25/2026 09:09 | 6 | 304.80 |
| 08/25/2026 09:08 | 176 | 305.00 |
| 08/25/2026 09:08 | 210 | 305.00 |
| 08/25/2026 09:08 | 177 | 305.00 |
| 08/25/2026 09:08 | 6 | 305.00 |
| 08/25/2026 09:08 | 141 | 305.00 |
| 08/25/2026 09:08 | 75 | 305.05 |
| 08/25/2026 09:08 | 39 | 305.05 |
| 08/25/2026 09:08 | 491 | 305.15 |
| 08/25/2026 09:08 | 6 | 305.00 |
| 08/25/2026 09:08 | 1 | 305.15 |
| 08/25/2026 09:08 | 500 | 305.15 |
| 08/25/2026 09:08 | 333 | 305.15 |
| 08/25/2026 09:08 | 27 | 305.15 |
| 08/25/2026 09:08 | 30 | 305.05 |
| 08/25/2026 09:08 | 335 | 305.00 |
| 08/25/2026 09:08 | 34 | 305.00 |
| 08/25/2026 09:08 | 300 | 305.00 |
| 08/25/2026 09:08 | 200 | 305.00 |
| 08/25/2026 09:08 | 145 | 305.00 |
| 08/25/2026 09:08 | 270 | 305.00 |
| 08/25/2026 09:08 | 425 | 305.00 |
| 08/25/2026 09:08 | 5 | 304.925 |
| 08/25/2026 09:08 | 10 | 304.90 |
| 08/25/2026 09:08 | 417 | 305.00 |
| 08/25/2026 09:08 | 228 | 304.75 |
| 08/25/2026 09:08 | 74 | 304.75 |
| 08/25/2026 09:08 | 27 | 304.75 |
| 08/25/2026 09:08 | 99 | 304.75 |
| 08/25/2026 09:08 | 200 | 304.75 |
| 08/25/2026 09:08 | 72 | 304.80 |
| 08/25/2026 09:08 | 197 | 304.80 |
| 08/25/2026 09:08 | 29 | 304.80 |
| 08/25/2026 09:08 | 44 | 304.80 |
| 08/25/2026 09:08 | 99 | 304.80 |
| 08/25/2026 09:08 | 166 | 304.85 |
| 08/25/2026 09:08 | 76 | 304.85 |
| 08/25/2026 09:08 | 55 | 304.85 |
| 08/25/2026 09:08 | 151 | 304.85 |
| 08/25/2026 09:08 | 76 | 304.85 |
| 08/25/2026 09:08 | 29 | 304.85 |
| 08/25/2026 09:08 | 70 | 304.90 |
| 08/25/2026 09:08 | 51 | 304.90 |
| 08/25/2026 09:08 | 99 | 304.90 |
| 08/25/2026 09:08 | 74 | 304.95 |
| 08/25/2026 09:08 | 80 | 304.90 |
| 08/25/2026 09:08 | 12 | 304.75 |
| 08/25/2026 09:08 | 55 | 304.75 |
| 08/25/2026 09:08 | 18 | 304.75 |
| 08/25/2026 09:08 | 39 | 304.75 |
| 08/25/2026 09:08 | 200 | 304.75 |
| 08/25/2026 09:08 | 31 | 304.75 |
| 08/25/2026 09:08 | 170 | 304.65 |
| 08/25/2026 09:08 | 200 | 304.60 |
| 08/25/2026 09:08 | 10 | 304.60 |
| 08/25/2026 09:08 | 41 | 304.65 |
| 08/25/2026 09:08 | 73 | 304.65 |
| 08/25/2026 09:08 | 15 | 304.65 |
| 08/25/2026 09:08 | 51 | 304.65 |
| 08/25/2026 09:08 | 212 | 304.65 |
| 08/25/2026 09:08 | 12 | 304.75 |
| 08/25/2026 09:08 | 71 | 304.75 |
| 08/25/2026 09:08 | 71 | 304.75 |
| 08/25/2026 09:08 | 197 | 304.75 |
| 08/25/2026 09:08 | 31 | 304.75 |
| 08/25/2026 09:08 | 100 | 304.75 |
| 08/25/2026 09:08 | 72 | 304.70 |
| 08/25/2026 09:08 | 246 | 304.70 |
| 08/25/2026 09:08 | 55 | 304.85 |
| 08/25/2026 09:08 | 39 | 304.85 |
| 08/25/2026 09:08 | 100 | 304.85 |
| 08/25/2026 09:08 | 110 | 304.85 |
| 08/25/2026 09:08 | 76 | 304.80 |
| 08/25/2026 09:08 | 70 | 304.80 |
| 08/25/2026 09:08 | 29 | 304.90 |
| 08/25/2026 09:08 | 39 | 304.90 |
| 08/25/2026 09:08 | 73 | 304.90 |
| 08/25/2026 09:08 | 200 | 304.90 |
| 08/25/2026 09:08 | 1 | 304.80 |
| 08/25/2026 09:08 | 100 | 304.90 |
| 08/25/2026 09:08 | 73 | 304.90 |
| 08/25/2026 09:08 | 29 | 304.90 |
| 08/25/2026 09:08 | 41 | 304.90 |
| 08/25/2026 09:08 | 29 | 304.90 |
| 08/25/2026 09:08 | 63 | 305.00 |
| 08/25/2026 09:08 | 45 | 305.00 |
| 08/25/2026 09:08 | 50 | 305.00 |
| 08/25/2026 09:07 | 69 | 305.00 |
| 08/25/2026 09:07 | 300 | 305.00 |
| 08/25/2026 09:07 | 145 | 305.00 |
| 08/25/2026 09:07 | 100 | 305.00 |
| 08/25/2026 09:07 | 60 | 305.00 |
| 08/25/2026 09:07 | 350 | 305.00 |
| 08/25/2026 09:07 | 150 | 305.00 |
| 08/25/2026 09:07 | 100 | 305.00 |
| 08/25/2026 09:07 | 30 | 305.00 |
| 08/25/2026 09:07 | 500 | 305.00 |
| 08/25/2026 09:07 | 124 | 305.00 |
| 08/25/2026 09:07 | 70 | 304.95 |
| 08/25/2026 09:07 | 50 | 304.85 |
| 08/25/2026 09:07 | 26 | 304.95 |
| 08/25/2026 09:07 | 63 | 304.90 |
| 08/25/2026 09:07 | 152 | 304.90 |
| 08/25/2026 09:07 | 2 | 304.90 |
| 08/25/2026 09:07 | 63 | 304.90 |
| 08/25/2026 09:07 | 38 | 304.95 |
| 08/25/2026 09:07 | 57 | 304.95 |
| 08/25/2026 09:07 | 52 | 304.95 |
| 08/25/2026 09:07 | 62 | 304.95 |
| 08/25/2026 09:07 | 67 | 304.90 |
| 08/25/2026 09:07 | 37 | 304.90 |
| 08/25/2026 09:07 | 26 | 304.90 |
| 08/25/2026 09:07 | 73 | 304.80 |
| 08/25/2026 09:07 | 197 | 304.85 |
| 08/25/2026 09:07 | 146 | 304.85 |
| 08/25/2026 09:07 | 60 | 304.85 |
| 08/25/2026 09:07 | 24 | 304.85 |
| 08/25/2026 09:07 | 300 | 304.85 |
| 08/25/2026 09:07 | 268 | 304.70 |
| 08/25/2026 09:07 | 300 | 304.70 |
| 08/25/2026 09:07 | 74 | 304.70 |
| 08/25/2026 09:07 | 25 | 304.65 |
| 08/25/2026 09:07 | 103 | 304.65 |
| 08/25/2026 09:07 | 593 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 87 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 367 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 54 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 276 | 304.60 |
| 08/25/2026 09:07 | 87 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 128 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 431 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 644 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 73 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 422 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 128 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 308 | 304.575 |
| 08/25/2026 09:07 | 40 | 304.575 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 73 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 379 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 37 | 304.575 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 21 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 100 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 103 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 104 | 304.60 |
| 08/25/2026 09:07 | 67 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 177 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 74 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 103 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 92 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 99 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 404 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 126 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 25 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 74 | 304.60 |
| 08/25/2026 09:07 | 1 | 304.60 |
| 08/25/2026 09:07 | 2 | 304.50 |
| 08/25/2026 09:07 | 40 | 304.50 |
| 08/25/2026 09:07 | 35 | 304.50 |
| 08/25/2026 09:07 | 39 | 304.65 |
| 08/25/2026 09:07 | 75 | 304.65 |
| 08/25/2026 09:07 | 15 | 304.65 |
| 08/25/2026 09:07 | 25 | 304.60 |
| 08/25/2026 09:07 | 650 | 304.70 |
| 08/25/2026 09:07 | 197 | 304.70 |
| 08/25/2026 09:07 | 44 | 304.70 |
| 08/25/2026 09:07 | 70 | 304.70 |
| 08/25/2026 09:07 | 39 | 304.70 |
| 08/25/2026 09:07 | 281 | 304.55 |
| 08/25/2026 09:07 | 314 | 304.45 |
| 08/25/2026 09:07 | 106 | 304.45 |
| 08/25/2026 09:07 | 74 | 304.50 |
| 08/25/2026 09:07 | 178 | 304.55 |
| 08/25/2026 09:07 | 88 | 304.55 |
| 08/25/2026 09:07 | 25 | 304.55 |
| 08/25/2026 09:07 | 19 | 304.50 |
| 08/25/2026 09:07 | 74 | 304.45 |
| 08/25/2026 09:07 | 88 | 304.45 |
| 08/25/2026 09:07 | 25 | 304.50 |
| 08/25/2026 09:07 | 74 | 304.50 |
| 08/25/2026 09:07 | 65 | 304.50 |
| 08/25/2026 09:07 | 71 | 304.60 |
| 08/25/2026 09:07 | 116 | 304.60 |
| 08/25/2026 09:07 | 15 | 304.75 |
| 08/25/2026 09:07 | 72 | 304.60 |
| 08/25/2026 09:07 | 25 | 304.60 |
| 08/25/2026 09:07 | 65 | 304.50 |
| 08/25/2026 09:07 | 106 | 304.50 |
| 08/25/2026 09:07 | 25 | 304.50 |
| 08/25/2026 09:07 | 69 | 304.50 |
| 08/25/2026 09:07 | 137 | 304.70 |
| 08/25/2026 09:07 | 126 | 304.75 |
| 08/25/2026 09:07 | 70 | 304.80 |
| 08/25/2026 09:07 | 13 | 304.80 |
| 08/25/2026 09:07 | 17 | 304.80 |
| 08/25/2026 09:07 | 109 | 304.80 |
| 08/25/2026 09:07 | 2 | 304.80 |
| 08/25/2026 09:07 | 41 | 304.85 |
| 08/25/2026 09:07 | 32 | 304.85 |
| 08/25/2026 09:07 | 160 | 304.875 |
| 08/25/2026 09:07 | 1 | 304.90 |
| 08/25/2026 09:07 | 1 | 304.90 |
| 08/25/2026 09:07 | 546 | 304.95 |
| 08/25/2026 09:06 | 34 | 304.85 |
| 08/25/2026 09:06 | 42 | 304.85 |
| 08/25/2026 09:06 | 160 | 304.90 |
| 08/25/2026 09:06 | 20 | 304.85 |
| 08/25/2026 09:06 | 35 | 305.00 |
| 08/25/2026 09:06 | 6 | 305.00 |
| 08/25/2026 09:06 | 18 | 304.90 |
| 08/25/2026 09:06 | 24 | 304.95 |
| 08/25/2026 09:06 | 9 | 304.80 |
| 08/25/2026 09:06 | 74 | 304.80 |
| 08/25/2026 09:06 | 17 | 304.80 |
| 08/25/2026 09:06 | 6 | 304.80 |
| 08/25/2026 09:06 | 95 | 304.90 |
| 08/25/2026 09:06 | 100 | 304.85 |
| 08/25/2026 09:06 | 76 | 304.80 |
| 08/25/2026 09:06 | 75 | 304.80 |
| 08/25/2026 09:06 | 24 | 304.80 |
| 08/25/2026 09:06 | 77 | 304.75 |
| 08/25/2026 09:06 | 23 | 304.75 |
| 08/25/2026 09:06 | 1 | 304.75 |
| 08/25/2026 09:06 | 75 | 304.75 |
| 08/25/2026 09:06 | 24 | 304.75 |
| 08/25/2026 09:06 | 3 | 304.80 |
| 08/25/2026 09:06 | 11 | 304.80 |
| 08/25/2026 09:06 | 22 | 304.80 |
| 08/25/2026 09:06 | 74 | 304.80 |
| 08/25/2026 09:06 | 155 | 304.85 |
| 08/25/2026 09:06 | 410 | 304.85 |
| 08/25/2026 09:06 | 100 | 304.95 |
| 08/25/2026 09:06 | 74 | 305.00 |
| 08/25/2026 09:06 | 100 | 305.00 |
| 08/25/2026 09:06 | 100 | 305.10 |
| 08/25/2026 09:06 | 25 | 305.10 |
| 08/25/2026 09:06 | 201 | 305.00 |
| 08/25/2026 09:06 | 420 | 305.00 |
| 08/25/2026 09:06 | 22 | 305.00 |
| 08/25/2026 09:06 | 47 | 305.00 |
| 08/25/2026 09:06 | 53 | 305.00 |
| 08/25/2026 09:06 | 21 | 305.00 |
| 08/25/2026 09:06 | 65 | 305.00 |
| 08/25/2026 09:06 | 56 | 305.05 |
| 08/25/2026 09:06 | 72 | 305.05 |
| 08/25/2026 09:06 | 74 | 305.00 |
| 08/25/2026 09:06 | 10 | 305.00 |
| 08/25/2026 09:06 | 69 | 305.00 |
| 08/25/2026 09:06 | 27 | 305.00 |
| 08/25/2026 09:06 | 66 | 305.00 |
| 08/25/2026 09:06 | 10 | 305.00 |
| 08/25/2026 09:06 | 3 | 305.10 |
| 08/25/2026 09:06 | 45 | 305.10 |
| 08/25/2026 09:06 | 43 | 305.10 |
| 08/25/2026 09:06 | 27 | 305.10 |
| 08/25/2026 09:06 | 71 | 305.10 |
| 08/25/2026 09:06 | 116 | 305.15 |
| 08/25/2026 09:06 | 69 | 305.15 |
| 08/25/2026 09:06 | 27 | 305.15 |
| 08/25/2026 09:06 | 260 | 305.15 |
| 08/25/2026 09:06 | 16 | 305.20 |
| 08/25/2026 09:06 | 70 | 305.20 |
| 08/25/2026 09:06 | 70 | 305.25 |
| 08/25/2026 09:06 | 3 | 305.30 |
| 08/25/2026 09:06 | 400 | 305.30 |
| 08/25/2026 09:06 | 165 | 305.25 |
| 08/25/2026 09:05 | 25 | 305.25 |
| 08/25/2026 09:05 | 14 | 305.30 |
| 08/25/2026 09:05 | 97 | 305.25 |
| 08/25/2026 09:05 | 500 | 305.20 |
| 08/25/2026 09:05 | 19 | 305.20 |
| 08/25/2026 09:05 | 65 | 305.10 |
| 08/25/2026 09:05 | 27 | 305.10 |
| 08/25/2026 09:05 | 32 | 305.05 |
| 08/25/2026 09:05 | 68 | 305.00 |
| 08/25/2026 09:05 | 46 | 305.15 |
| 08/25/2026 09:05 | 28 | 305.15 |
| 08/25/2026 09:05 | 100 | 305.15 |
| 08/25/2026 09:05 | 775 | 305.05 |
| 08/25/2026 09:05 | 29 | 305.10 |
| 08/25/2026 09:05 | 12 | 305.10 |
| 08/25/2026 09:05 | 104 | 305.10 |
| 08/25/2026 09:05 | 5 | 305.20 |
| 08/25/2026 09:05 | 50 | 305.10 |
| 08/25/2026 09:05 | 5 | 305.20 |
| 08/25/2026 09:05 | 106 | 305.15 |
| 08/25/2026 09:05 | 18 | 305.15 |
| 08/25/2026 09:05 | 100 | 305.15 |
| 08/25/2026 09:05 | 31 | 305.15 |
| 08/25/2026 09:05 | 124 | 305.25 |
| 08/25/2026 09:05 | 72 | 305.25 |
| 08/25/2026 09:05 | 90 | 305.25 |
| 08/25/2026 09:05 | 16 | 305.30 |
| 08/25/2026 09:05 | 140 | 305.25 |
| 08/25/2026 09:05 | 104 | 305.20 |
| 08/25/2026 09:05 | 107 | 305.25 |
| 08/25/2026 09:05 | 90 | 305.25 |
| 08/25/2026 09:05 | 270 | 305.25 |
| 08/25/2026 09:05 | 973 | 305.25 |
| 08/25/2026 09:05 | 254 | 305.25 |
| 08/25/2026 09:05 | 68 | 305.25 |
| 08/25/2026 09:05 | 270 | 305.25 |
| 08/25/2026 09:05 | 100 | 305.20 |
| 08/25/2026 09:05 | 1 | 305.20 |
| 08/25/2026 09:05 | 25 | 305.05 |
| 08/25/2026 09:05 | 197 | 305.20 |
| 08/25/2026 09:05 | 285 | 305.20 |
| 08/25/2026 09:05 | 100 | 305.20 |
| 08/25/2026 09:05 | 30 | 305.25 |
| 08/25/2026 09:05 | 1 | 305.35 |
| 08/25/2026 09:05 | 675 | 305.35 |
| 08/25/2026 09:05 | 65 | 305.35 |
| 08/25/2026 09:05 | 36 | 305.30 |
| 08/25/2026 09:05 | 63 | 305.30 |
| 08/25/2026 09:05 | 1 | 305.30 |
| 08/25/2026 09:05 | 115 | 305.30 |
| 08/25/2026 09:04 | 38 | 305.35 |
| 08/25/2026 09:04 | 44 | 305.25 |
| 08/25/2026 09:04 | 36 | 305.25 |
| 08/25/2026 09:04 | 55 | 305.25 |
| 08/25/2026 09:04 | 138 | 305.30 |
| 08/25/2026 09:04 | 55 | 305.30 |
| 08/25/2026 09:04 | 197 | 305.30 |
| 08/25/2026 09:04 | 55 | 305.30 |
| 08/25/2026 09:04 | 40 | 305.30 |
| 08/25/2026 09:04 | 20 | 305.45 |
| 08/25/2026 09:04 | 20 | 305.45 |
| 08/25/2026 09:04 | 150 | 305.45 |
| 08/25/2026 09:04 | 71 | 305.40 |
| 08/25/2026 09:04 | 40 | 305.40 |
| 08/25/2026 09:04 | 239 | 305.35 |
| 08/25/2026 09:04 | 71 | 305.35 |
| 08/25/2026 09:04 | 99 | 305.30 |
| 08/25/2026 09:04 | 73 | 305.35 |
| 08/25/2026 09:04 | 38 | 305.35 |
| 08/25/2026 09:04 | 374 | 305.40 |
| 08/25/2026 09:04 | 45 | 305.40 |
| 08/25/2026 09:04 | 90 | 305.40 |
| 08/25/2026 09:04 | 83 | 305.40 |
| 08/25/2026 09:04 | 63 | 305.40 |
| 08/25/2026 09:04 | 197 | 305.40 |
| 08/25/2026 09:04 | 55 | 305.40 |
| 08/25/2026 09:04 | 38 | 305.40 |
| 08/25/2026 09:04 | 55 | 305.40 |
| 08/25/2026 09:04 | 17 | 305.50 |
| 08/25/2026 09:04 | 73 | 305.50 |
| 08/25/2026 09:04 | 69 | 305.55 |
| 08/25/2026 09:04 | 38 | 305.55 |
| 08/25/2026 09:04 | 38 | 305.55 |
| 08/25/2026 09:04 | 75 | 305.55 |
| 08/25/2026 09:04 | 73 | 305.50 |
| 08/25/2026 09:04 | 37 | 305.50 |
| 08/25/2026 09:04 | 2847 | 305.40 |
| 08/25/2026 09:04 | 55 | 305.40 |
| 08/25/2026 09:04 | 38 | 305.40 |
| 08/25/2026 09:04 | 60 | 305.40 |
| 08/25/2026 09:04 | 1 | 305.55 |
| 08/25/2026 09:04 | 64 | 305.55 |
| 08/25/2026 09:04 | 21 | 305.55 |
| 08/25/2026 09:04 | 65 | 305.40 |
| 08/25/2026 09:04 | 38 | 305.50 |
| 08/25/2026 09:04 | 87 | 305.40 |
| 08/25/2026 09:04 | 38 | 305.40 |
| 08/25/2026 09:04 | 100 | 305.40 |
| 08/25/2026 09:04 | 48 | 305.40 |
| 08/25/2026 09:04 | 46 | 305.40 |
| 08/25/2026 09:04 | 38 | 305.40 |
| 08/25/2026 09:04 | 197 | 305.40 |
| 08/25/2026 09:04 | 71 | 305.40 |
| 08/25/2026 09:04 | 100 | 305.40 |
| 08/25/2026 09:04 | 72 | 305.50 |
| 08/25/2026 09:04 | 38 | 305.50 |
| 08/25/2026 09:04 | 63 | 305.40 |
| 08/25/2026 09:04 | 62 | 305.40 |
| 08/25/2026 09:04 | 100 | 305.45 |
| 08/25/2026 09:04 | 38 | 305.45 |
| 08/25/2026 09:04 | 38 | 305.55 |
| 08/25/2026 09:04 | 237 | 305.45 |
| 08/25/2026 09:04 | 40 | 305.45 |
| 08/25/2026 09:04 | 40 | 305.50 |
| 08/25/2026 09:04 | 81 | 305.60 |
| 08/25/2026 09:04 | 100 | 305.50 |
| 08/25/2026 09:04 | 205 | 305.60 |
| 08/25/2026 09:04 | 275 | 305.45 |
| 08/25/2026 09:04 | 71 | 305.45 |
| 08/25/2026 09:04 | 55 | 305.45 |
| 08/25/2026 09:04 | 100 | 305.45 |
| 08/25/2026 09:04 | 43 | 305.45 |
| 08/25/2026 09:04 | 55 | 305.50 |
| 08/25/2026 09:04 | 100 | 305.50 |
| 08/25/2026 09:04 | 43 | 305.50 |
| 08/25/2026 09:04 | 55 | 305.55 |
| 08/25/2026 09:04 | 180 | 305.55 |
| 08/25/2026 09:04 | 20 | 305.60 |
| 08/25/2026 09:04 | 13 | 305.75 |
| 08/25/2026 09:04 | 73 | 305.75 |
| 08/25/2026 09:04 | 3 | 305.75 |
| 08/25/2026 09:04 | 138 | 305.70 |
| 08/25/2026 09:04 | 106 | 305.70 |
| 08/25/2026 09:04 | 200 | 305.65 |
| 08/25/2026 09:04 | 31 | 305.65 |
| 08/25/2026 09:04 | 100 | 305.65 |
| 08/25/2026 09:04 | 2 | 305.60 |
| 08/25/2026 09:04 | 150 | 305.60 |
| 08/25/2026 09:04 | 31 | 305.60 |
| 08/25/2026 09:04 | 100 | 305.50 |
| 08/25/2026 09:04 | 25 | 305.45 |
| 08/25/2026 09:04 | 1 | 305.45 |
| 08/25/2026 09:04 | 1003 | 305.40 |
| 08/25/2026 09:04 | 1847 | 305.40 |
| 08/25/2026 09:04 | 150 | 305.40 |
| 08/25/2026 09:04 | 53 | 305.40 |
| 08/25/2026 09:04 | 197 | 305.40 |
| 08/25/2026 09:04 | 69 | 305.40 |
| 08/25/2026 09:04 | 23 | 305.40 |
| 08/25/2026 09:04 | 1000 | 305.45 |
| 08/25/2026 09:04 | 8 | 305.45 |
| 08/25/2026 09:04 | 8 | 305.30 |
| 08/25/2026 09:04 | 7 | 305.30 |
| 08/25/2026 09:04 | 13 | 305.30 |
| 08/25/2026 09:04 | 40 | 305.35 |
| 08/25/2026 09:04 | 55 | 305.35 |
| 08/25/2026 09:04 | 72 | 305.45 |
| 08/25/2026 09:04 | 160 | 305.40 |
| 08/25/2026 09:04 | 150 | 305.40 |
| 08/25/2026 09:04 | 32 | 305.40 |
| 08/25/2026 09:04 | 210 | 305.40 |
| 08/25/2026 09:04 | 55 | 305.45 |
| 08/25/2026 09:04 | 31 | 305.45 |
| 08/25/2026 09:04 | 31 | 305.45 |
| 08/25/2026 09:04 | 150 | 305.45 |
| 08/25/2026 09:04 | 150 | 305.50 |
| 08/25/2026 09:04 | 31 | 305.50 |
| 08/25/2026 09:04 | 2 | 305.50 |
| 08/25/2026 09:04 | 19 | 305.50 |
| 08/25/2026 09:04 | 31 | 305.50 |
| 08/25/2026 09:04 | 127 | 305.60 |
| 08/25/2026 09:04 | 31 | 305.60 |
| 08/25/2026 09:04 | 110 | 305.55 |
| 08/25/2026 09:04 | 100 | 305.55 |
| 08/25/2026 09:04 | 151 | 305.55 |
| 08/25/2026 09:04 | 55 | 305.60 |
| 08/25/2026 09:04 | 60 | 305.60 |
| 08/25/2026 09:04 | 31 | 305.60 |
| 08/25/2026 09:04 | 25 | 305.75 |
| 08/25/2026 09:04 | 73 | 305.75 |
| 08/25/2026 09:04 | 18 | 305.75 |
| 08/25/2026 09:04 | 31 | 305.75 |
| 08/25/2026 09:04 | 70 | 305.75 |
| 08/25/2026 09:04 | 55 | 305.70 |
| 08/25/2026 09:04 | 19 | 305.70 |
| 08/25/2026 09:04 | 170 | 305.70 |
| 08/25/2026 09:04 | 103 | 305.70 |
| 08/25/2026 09:04 | 27 | 305.70 |
| 08/25/2026 09:04 | 19 | 305.65 |
| 08/25/2026 09:04 | 32 | 305.65 |
| 08/25/2026 09:04 | 55 | 305.65 |
| 08/25/2026 09:04 | 19 | 305.60 |
| 08/25/2026 09:04 | 25 | 305.60 |
| 08/25/2026 09:04 | 19 | 305.55 |
| 08/25/2026 09:04 | 55 | 305.55 |
| 08/25/2026 09:04 | 20 | 305.55 |
| 08/25/2026 09:04 | 73 | 305.50 |
| 08/25/2026 09:04 | 19 | 305.50 |
| 08/25/2026 09:04 | 30 | 305.50 |
| 08/25/2026 09:04 | 2 | 305.50 |
| 08/25/2026 09:04 | 20 | 305.50 |
| 08/25/2026 09:04 | 30 | 305.50 |
| 08/25/2026 09:04 | 875 | 305.50 |
| 08/25/2026 09:04 | 192 | 305.50 |
| 08/25/2026 09:04 | 19 | 305.45 |
| 08/25/2026 09:04 | 120 | 305.45 |
| 08/25/2026 09:04 | 110 | 305.45 |
| 08/25/2026 09:04 | 130 | 305.40 |
| 08/25/2026 09:04 | 79 | 305.40 |
| 08/25/2026 09:04 | 762 | 305.40 |
| 08/25/2026 09:04 | 60 | 305.35 |
| 08/25/2026 09:04 | 32 | 305.35 |
| 08/25/2026 09:04 | 58 | 305.25 |
| 08/25/2026 09:04 | 32 | 305.25 |
| 08/25/2026 09:04 | 100 | 305.25 |
| 08/25/2026 09:04 | 27 | 305.35 |
| 08/25/2026 09:04 | 139 | 305.35 |
| 08/25/2026 09:04 | 55 | 305.35 |
| 08/25/2026 09:04 | 71 | 305.35 |
| 08/25/2026 09:04 | 34 | 305.35 |
| 08/25/2026 09:04 | 3 | 305.25 |
| 08/25/2026 09:04 | 200 | 305.20 |
| 08/25/2026 09:04 | 100 | 305.15 |
| 08/25/2026 09:04 | 32 | 305.15 |
| 08/25/2026 09:04 | 8 | 305.10 |
| 08/25/2026 09:04 | 32 | 305.10 |
| 08/25/2026 09:03 | 32 | 305.20 |
| 08/25/2026 09:03 | 88 | 305.10 |
| 08/25/2026 09:03 | 75 | 305.10 |
| 08/25/2026 09:03 | 21 | 305.10 |
| 08/25/2026 09:03 | 35 | 305.10 |
| 08/25/2026 09:03 | 17 | 305.10 |
| 08/25/2026 09:03 | 100 | 305.10 |
| 08/25/2026 09:03 | 17 | 305.10 |
| 08/25/2026 09:03 | 197 | 305.15 |
| 08/25/2026 09:03 | 34 | 305.15 |
| 08/25/2026 09:03 | 100 | 305.15 |
| 08/25/2026 09:03 | 95 | 305.25 |
| 08/25/2026 09:03 | 55 | 305.25 |
| 08/25/2026 09:03 | 26 | 305.30 |
| 08/25/2026 09:03 | 19 | 305.30 |
| 08/25/2026 09:03 | 136 | 305.30 |
| 08/25/2026 09:03 | 75 | 305.30 |
| 08/25/2026 09:03 | 100 | 305.25 |
| 08/25/2026 09:03 | 32 | 305.25 |
| 08/25/2026 09:03 | 500 | 305.20 |
| 08/25/2026 09:03 | 19 | 305.15 |
| 08/25/2026 09:03 | 8 | 305.15 |
| 08/25/2026 09:03 | 142 | 305.15 |
| 08/25/2026 09:03 | 159 | 305.00 |
| 08/25/2026 09:03 | 818 | 305.00 |
| 08/25/2026 09:03 | 204 | 305.00 |
| 08/25/2026 09:03 | 864 | 305.00 |
| 08/25/2026 09:03 | 219 | 305.00 |
| 08/25/2026 09:03 | 36 | 305.00 |
| 08/25/2026 09:03 | 57 | 305.00 |
| 08/25/2026 09:03 | 10 | 305.00 |
| 08/25/2026 09:03 | 89 | 305.05 |
| 08/25/2026 09:03 | 36 | 305.05 |
| 08/25/2026 09:03 | 28 | 304.90 |
| 08/25/2026 09:03 | 150 | 304.90 |
| 08/25/2026 09:03 | 55 | 304.90 |
| 08/25/2026 09:03 | 38 | 304.90 |
| 08/25/2026 09:03 | 31 | 304.95 |
| 08/25/2026 09:03 | 271 | 304.95 |
| 08/25/2026 09:03 | 55 | 304.95 |
| 08/25/2026 09:03 | 38 | 304.95 |
| 08/25/2026 09:03 | 215 | 305.00 |
| 08/25/2026 09:03 | 55 | 305.00 |
| 08/25/2026 09:03 | 64 | 305.00 |
| 08/25/2026 09:03 | 19 | 305.15 |
| 08/25/2026 09:03 | 234 | 305.15 |
| 08/25/2026 09:03 | 766 | 305.15 |
| 08/25/2026 09:03 | 100 | 305.10 |
| 08/25/2026 09:03 | 280 | 305.10 |
| 08/25/2026 09:03 | 74 | 305.05 |
| 08/25/2026 09:03 | 371 | 305.00 |
| 08/25/2026 09:03 | 458 | 305.00 |
| 08/25/2026 09:03 | 458 | 305.00 |
| 08/25/2026 09:03 | 234 | 305.00 |
| 08/25/2026 09:03 | 2 | 305.00 |
| 08/25/2026 09:03 | 2 | 305.00 |
| 08/25/2026 09:03 | 100 | 304.95 |
| 08/25/2026 09:03 | 55 | 304.95 |
| 08/25/2026 09:03 | 285 | 304.95 |
| 08/25/2026 09:03 | 40 | 304.95 |
| 08/25/2026 09:03 | 40 | 304.90 |
| 08/25/2026 09:03 | 150 | 304.90 |
| 08/25/2026 09:03 | 56 | 304.75 |
| 08/25/2026 09:03 | 38 | 304.75 |
| 08/25/2026 09:03 | 197 | 304.80 |
| 08/25/2026 09:03 | 71 | 304.80 |
| 08/25/2026 09:03 | 288 | 304.75 |
| 08/25/2026 09:03 | 132 | 304.85 |
| 08/25/2026 09:03 | 55 | 304.85 |
| 08/25/2026 09:03 | 224 | 304.85 |
| 08/25/2026 09:03 | 40 | 304.85 |
| 08/25/2026 09:03 | 451 | 304.925 |
| 08/25/2026 09:03 | 125 | 304.90 |
| 08/25/2026 09:03 | 107 | 304.90 |
| 08/25/2026 09:03 | 148 | 304.90 |
| 08/25/2026 09:03 | 252 | 304.90 |
| 08/25/2026 09:03 | 42 | 304.80 |
| 08/25/2026 09:03 | 75 | 304.80 |
| 08/25/2026 09:03 | 10 | 304.60 |
| 08/25/2026 09:03 | 20 | 304.55 |
| 08/25/2026 09:03 | 70 | 304.60 |
| 08/25/2026 09:03 | 60 | 304.60 |
| 08/25/2026 09:03 | 169 | 304.60 |
| 08/25/2026 09:03 | 347 | 304.60 |
| 08/25/2026 09:03 | 484 | 304.60 |
| 08/25/2026 09:03 | 210 | 304.65 |
| 08/25/2026 09:03 | 224 | 304.70 |
| 08/25/2026 09:03 | 24 | 304.70 |
| 08/25/2026 09:03 | 20 | 304.70 |
| 08/25/2026 09:03 | 69 | 304.75 |
| 08/25/2026 09:03 | 30 | 304.85 |
| 08/25/2026 09:03 | 44 | 304.85 |
| 08/25/2026 09:03 | 100 | 304.85 |
| 08/25/2026 09:03 | 262 | 304.85 |
| 08/25/2026 09:03 | 65 | 304.80 |
| 08/25/2026 09:03 | 44 | 304.80 |
| 08/25/2026 09:03 | 275 | 304.80 |
| 08/25/2026 09:03 | 44 | 304.75 |
| 08/25/2026 09:03 | 55 | 304.75 |
| 08/25/2026 09:03 | 65 | 304.75 |
| 08/25/2026 09:03 | 108 | 304.80 |
| 08/25/2026 09:03 | 141 | 304.85 |
| 08/25/2026 09:03 | 107 | 304.85 |
| 08/25/2026 09:03 | 91 | 304.85 |
| 08/25/2026 09:03 | 128 | 304.85 |
| 08/25/2026 09:03 | 123 | 304.85 |
| 08/25/2026 09:03 | 439 | 304.875 |
| 08/25/2026 09:03 | 20 | 304.90 |
| 08/25/2026 09:03 | 210 | 304.95 |
| 08/25/2026 09:03 | 215 | 304.95 |
| 08/25/2026 09:03 | 27 | 304.95 |
| 08/25/2026 09:03 | 452 | 304.975 |
| 08/25/2026 09:03 | 46 | 304.95 |
| 08/25/2026 09:03 | 44 | 304.95 |
| 08/25/2026 09:03 | 50 | 305.10 |
| 08/25/2026 09:03 | 430 | 305.05 |
| 08/25/2026 09:03 | 111 | 305.00 |
| 08/25/2026 09:03 | 69 | 305.05 |
| 08/25/2026 09:03 | 185 | 305.05 |
| 08/25/2026 09:03 | 896 | 305.05 |
| 08/25/2026 09:03 | 104 | 305.05 |
| 08/25/2026 09:03 | 3 | 305.05 |
| 08/25/2026 09:03 | 1000 | 305.00 |
| 08/25/2026 09:03 | 300 | 305.00 |
| 08/25/2026 09:03 | 5 | 305.00 |
| 08/25/2026 09:03 | 50 | 305.00 |
| 08/25/2026 09:03 | 2 | 305.00 |
| 08/25/2026 09:03 | 9 | 305.00 |
| 08/25/2026 09:03 | 1000 | 305.00 |
| 08/25/2026 09:03 | 500 | 305.00 |
| 08/25/2026 09:03 | 50 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 148 | 305.00 |
| 08/25/2026 09:03 | 250 | 305.00 |
| 08/25/2026 09:03 | 400 | 305.00 |
| 08/25/2026 09:03 | 35 | 305.00 |
| 08/25/2026 09:03 | 400 | 305.00 |
| 08/25/2026 09:03 | 5000 | 305.00 |
| 08/25/2026 09:03 | 10 | 305.00 |
| 08/25/2026 09:03 | 10 | 305.00 |
| 08/25/2026 09:03 | 60 | 305.00 |
| 08/25/2026 09:03 | 65 | 305.00 |
| 08/25/2026 09:03 | 51 | 305.00 |
| 08/25/2026 09:03 | 1852 | 305.00 |
| 08/25/2026 09:03 | 3000 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 282 | 305.00 |
| 08/25/2026 09:03 | 182 | 305.00 |
| 08/25/2026 09:03 | 125 | 305.00 |
| 08/25/2026 09:03 | 170 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 120 | 305.00 |
| 08/25/2026 09:03 | 47 | 305.00 |
| 08/25/2026 09:03 | 10 | 305.00 |
| 08/25/2026 09:03 | 14 | 305.00 |
| 08/25/2026 09:03 | 2 | 305.00 |
| 08/25/2026 09:03 | 50 | 305.00 |
| 08/25/2026 09:03 | 80 | 305.00 |
| 08/25/2026 09:03 | 62 | 305.00 |
| 08/25/2026 09:03 | 62 | 305.00 |
| 08/25/2026 09:03 | 1643 | 305.00 |
| 08/25/2026 09:03 | 65 | 305.00 |
| 08/25/2026 09:03 | 400 | 305.00 |
| 08/25/2026 09:03 | 233 | 305.00 |
| 08/25/2026 09:03 | 74 | 305.00 |
| 08/25/2026 09:03 | 1 | 305.00 |
| 08/25/2026 09:03 | 270 | 305.00 |
| 08/25/2026 09:03 | 15 | 305.00 |
| 08/25/2026 09:03 | 19 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 28 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 50 | 305.00 |
| 08/25/2026 09:03 | 50 | 305.00 |
| 08/25/2026 09:03 | 20 | 305.00 |
| 08/25/2026 09:03 | 262 | 305.00 |
| 08/25/2026 09:03 | 93 | 305.00 |
| 08/25/2026 09:03 | 3 | 305.00 |
| 08/25/2026 09:03 | 10 | 305.00 |
| 08/25/2026 09:03 | 55 | 305.00 |
| 08/25/2026 09:03 | 50 | 305.00 |
| 08/25/2026 09:03 | 48 | 305.00 |
| 08/25/2026 09:03 | 1490 | 305.00 |
| 08/25/2026 09:03 | 25 | 305.00 |
| 08/25/2026 09:03 | 150 | 305.00 |
| 08/25/2026 09:03 | 150 | 305.00 |
| 08/25/2026 09:03 | 274 | 305.00 |
| 08/25/2026 09:03 | 79 | 305.00 |
| 08/25/2026 09:03 | 600 | 305.00 |
| 08/25/2026 09:03 | 500 | 305.00 |
| 08/25/2026 09:03 | 500 | 305.00 |
| 08/25/2026 09:03 | 220 | 305.00 |
| 08/25/2026 09:03 | 75 | 305.00 |
| 08/25/2026 09:03 | 400 | 305.00 |
| 08/25/2026 09:03 | 50 | 305.00 |
| 08/25/2026 09:03 | 13 | 305.00 |
| 08/25/2026 09:03 | 122 | 305.00 |
| 08/25/2026 09:03 | 380 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 43 | 305.00 |
| 08/25/2026 09:03 | 100 | 305.00 |
| 08/25/2026 09:03 | 17 | 305.00 |
| 08/25/2026 09:03 | 150 | 305.00 |
| 08/25/2026 09:03 | 5 | 305.00 |
| 08/25/2026 09:03 | 6 | 305.00 |
| 08/25/2026 09:03 | 20 | 305.00 |
| 08/25/2026 09:03 | 200 | 305.00 |
| 08/25/2026 09:03 | 66 | 305.00 |
| 08/25/2026 09:03 | 90 | 305.00 |
| 08/25/2026 09:03 | 1 | 305.00 |
| 08/25/2026 09:03 | 171 | 304.95 |
| 08/25/2026 09:03 | 200 | 304.95 |
| 08/25/2026 09:03 | 3235 | 304.95 |
| 08/25/2026 09:03 | 200 | 304.95 |
| 08/25/2026 09:03 | 101 | 304.90 |
| 08/25/2026 09:03 | 73 | 304.925 |
| 08/25/2026 09:03 | 2 | 304.90 |
| 08/25/2026 09:03 | 118 | 304.90 |
| 08/25/2026 09:03 | 3 | 304.90 |
| 08/25/2026 09:03 | 197 | 304.90 |
| 08/25/2026 09:03 | 803 | 304.90 |
| 08/25/2026 09:03 | 164 | 304.85 |
| 08/25/2026 09:03 | 100 | 304.85 |
| 08/25/2026 09:03 | 200 | 304.85 |
| 08/25/2026 09:03 | 200 | 304.85 |
| 08/25/2026 09:03 | 200 | 304.85 |
| 08/25/2026 09:03 | 36 | 304.85 |
| 08/25/2026 09:03 | 200 | 304.85 |
| 08/25/2026 09:03 | 32 | 304.85 |
| 08/25/2026 09:03 | 200 | 304.85 |
| 08/25/2026 09:03 | 500 | 304.80 |
| 08/25/2026 09:03 | 73 | 304.75 |
| 08/25/2026 09:03 | 32 | 304.75 |
| 08/25/2026 09:03 | 53 | 304.80 |
| 08/25/2026 09:03 | 56 | 304.80 |
| 08/25/2026 09:03 | 103 | 304.80 |
| 08/25/2026 09:03 | 103 | 304.80 |
| 08/25/2026 09:03 | 106 | 304.80 |
| 08/25/2026 09:03 | 106 | 304.80 |
| 08/25/2026 09:03 | 156 | 304.80 |
| 08/25/2026 09:03 | 159 | 304.80 |
| 08/25/2026 09:03 | 159 | 304.80 |
| 08/25/2026 09:03 | 162 | 304.80 |
| 08/25/2026 09:03 | 318 | 304.80 |
| 08/25/2026 09:03 | 150 | 304.85 |
| 08/25/2026 09:03 | 100 | 304.85 |
| 08/25/2026 09:03 | 200 | 304.85 |
| 08/25/2026 09:03 | 347 | 304.80 |
| 08/25/2026 09:03 | 277 | 304.80 |
| 08/25/2026 09:03 | 53 | 304.80 |
| 08/25/2026 09:03 | 108 | 304.80 |
| 08/25/2026 09:03 | 81 | 304.80 |
| 08/25/2026 09:03 | 2 | 304.80 |
| 08/25/2026 09:03 | 7 | 304.80 |
| 08/25/2026 09:03 | 215 | 304.80 |
| 08/25/2026 09:03 | 161 | 304.80 |
| 08/25/2026 09:03 | 200 | 304.75 |
| 08/25/2026 09:03 | 75 | 304.70 |
| 08/25/2026 09:03 | 369 | 304.70 |
| 08/25/2026 09:03 | 191 | 304.65 |
| 08/25/2026 09:03 | 3 | 304.65 |
| 08/25/2026 09:03 | 19 | 304.60 |
| 08/25/2026 09:03 | 2 | 304.60 |
| 08/25/2026 09:03 | 5 | 304.60 |
| 08/25/2026 09:03 | 123 | 304.55 |
| 08/25/2026 09:03 | 530 | 304.55 |
| 08/25/2026 09:03 | 347 | 304.55 |
| 08/25/2026 09:03 | 183 | 304.55 |
| 08/25/2026 09:03 | 347 | 304.55 |
| 08/25/2026 09:03 | 108 | 304.55 |
| 08/25/2026 09:03 | 347 | 304.55 |
| 08/25/2026 09:03 | 34 | 304.55 |
| 08/25/2026 09:03 | 347 | 304.55 |
| 08/25/2026 09:03 | 1 | 304.60 |
| 08/25/2026 09:03 | 383 | 304.70 |
| 08/25/2026 09:03 | 32 | 304.65 |
| 08/25/2026 09:03 | 150 | 304.65 |
| 08/25/2026 09:03 | 463 | 304.65 |
| 08/25/2026 09:03 | 120 | 304.60 |
| 08/25/2026 09:03 | 211 | 304.60 |
| 08/25/2026 09:03 | 655 | 304.60 |
| 08/25/2026 09:03 | 945 | 304.60 |
| 08/25/2026 09:03 | 55 | 304.60 |
| 08/25/2026 09:03 | 40 | 304.50 |
| 08/25/2026 09:03 | 10 | 304.50 |
| 08/25/2026 09:03 | 100 | 304.50 |
| 08/25/2026 09:03 | 171 | 304.50 |
| 08/25/2026 09:03 | 129 | 304.525 |
| 08/25/2026 09:03 | 100 | 304.525 |
| 08/25/2026 09:03 | 32 | 304.50 |
| 08/25/2026 09:03 | 84 | 304.40 |
| 08/25/2026 09:03 | 131 | 304.45 |
| 08/25/2026 09:03 | 209 | 304.45 |
| 08/25/2026 09:03 | 73 | 304.45 |
| 08/25/2026 09:03 | 32 | 304.45 |
| 08/25/2026 09:03 | 15 | 304.45 |
| 08/25/2026 09:03 | 109 | 304.525 |
| 08/25/2026 09:03 | 347 | 304.525 |
| 08/25/2026 09:03 | 18 | 304.55 |
| 08/25/2026 09:03 | 32 | 304.55 |
| 08/25/2026 09:03 | 37 | 304.65 |
| 08/25/2026 09:03 | 100 | 304.65 |
| 08/25/2026 09:03 | 24 | 304.65 |
| 08/25/2026 09:03 | 97 | 304.55 |
| 08/25/2026 09:03 | 2 | 304.55 |
| 08/25/2026 09:03 | 212 | 304.50 |
| 08/25/2026 09:03 | 395 | 304.50 |
| 08/25/2026 09:03 | 55 | 304.50 |
| 08/25/2026 09:03 | 225 | 304.50 |
| 08/25/2026 09:03 | 450 | 304.50 |
| 08/25/2026 09:02 | 450 | 304.50 |
| 08/25/2026 09:02 | 109 | 304.50 |
| 08/25/2026 09:02 | 55 | 304.50 |
| 08/25/2026 09:02 | 55 | 304.45 |
| 08/25/2026 09:02 | 150 | 304.45 |
| 08/25/2026 09:02 | 33 | 304.45 |
| 08/25/2026 09:02 | 9 | 304.50 |
| 08/25/2026 09:02 | 28 | 304.45 |
| 08/25/2026 09:02 | 16 | 304.45 |
| 08/25/2026 09:02 | 98 | 304.45 |
| 08/25/2026 09:02 | 106 | 304.45 |
| 08/25/2026 09:02 | 22 | 304.50 |
| 08/25/2026 09:02 | 340 | 304.50 |
| 08/25/2026 09:02 | 86 | 304.50 |
| 08/25/2026 09:02 | 159 | 304.50 |
| 08/25/2026 09:02 | 571 | 304.50 |
| 08/25/2026 09:02 | 120 | 304.50 |
| 08/25/2026 09:02 | 272 | 304.50 |
| 08/25/2026 09:02 | 35 | 304.50 |
| 08/25/2026 09:02 | 162 | 304.55 |
| 08/25/2026 09:02 | 211 | 304.55 |
| 08/25/2026 09:02 | 283 | 304.55 |
| 08/25/2026 09:02 | 35 | 304.55 |
| 08/25/2026 09:02 | 500 | 304.55 |
| 08/25/2026 09:02 | 55 | 304.50 |
| 08/25/2026 09:02 | 100 | 304.50 |
| 08/25/2026 09:02 | 35 | 304.50 |
| 08/25/2026 09:02 | 68 | 304.45 |
| 08/25/2026 09:02 | 1974 | 304.50 |
| 08/25/2026 09:02 | 1320 | 304.50 |
| 08/25/2026 09:02 | 126 | 304.50 |
| 08/25/2026 09:02 | 260 | 304.50 |
| 08/25/2026 09:02 | 179 | 304.50 |
| 08/25/2026 09:02 | 69 | 304.50 |
| 08/25/2026 09:02 | 37 | 304.50 |
| 08/25/2026 09:02 | 280 | 304.55 |
| 08/25/2026 09:02 | 69 | 304.55 |
| 08/25/2026 09:02 | 25 | 304.55 |
| 08/25/2026 09:02 | 1 | 304.65 |
| 08/25/2026 09:02 | 81 | 304.675 |
| 08/25/2026 09:02 | 19 | 304.65 |
| 08/25/2026 09:02 | 126 | 304.65 |
| 08/25/2026 09:02 | 66 | 304.75 |
| 08/25/2026 09:02 | 161 | 304.80 |
| 08/25/2026 09:02 | 18 | 304.80 |
| 08/25/2026 09:02 | 161 | 304.80 |
| 08/25/2026 09:02 | 37 | 304.80 |
| 08/25/2026 09:02 | 215 | 304.80 |
| 08/25/2026 09:02 | 65 | 304.80 |
| 08/25/2026 09:02 | 498 | 304.80 |
| 08/25/2026 09:02 | 1000 | 304.80 |
| 08/25/2026 09:02 | 161 | 304.80 |
| 08/25/2026 09:02 | 100 | 304.80 |
| 08/25/2026 09:02 | 50 | 304.80 |
| 08/25/2026 09:02 | 500 | 304.75 |
| 08/25/2026 09:02 | 150 | 304.75 |
| 08/25/2026 09:02 | 126 | 304.70 |
| 08/25/2026 09:02 | 245 | 304.70 |
| 08/25/2026 09:02 | 245 | 304.70 |
| 08/25/2026 09:02 | 245 | 304.70 |
| 08/25/2026 09:02 | 245 | 304.70 |
| 08/25/2026 09:02 | 214 | 304.70 |
| 08/25/2026 09:02 | 245 | 304.70 |
| 08/25/2026 09:02 | 74 | 304.70 |
| 08/25/2026 09:02 | 300 | 304.70 |
| 08/25/2026 09:02 | 245 | 304.70 |
| 08/25/2026 09:02 | 69 | 304.60 |
| 08/25/2026 09:02 | 39 | 304.60 |
| 08/25/2026 09:02 | 791 | 304.50 |
| 08/25/2026 09:02 | 39 | 304.50 |
| 08/25/2026 09:02 | 14 | 304.50 |
| 08/25/2026 09:02 | 35 | 304.50 |
| 08/25/2026 09:02 | 100 | 304.50 |
| 08/25/2026 09:02 | 4 | 304.50 |
| 08/25/2026 09:02 | 17 | 304.60 |
| 08/25/2026 09:02 | 34 | 304.60 |
| 08/25/2026 09:02 | 126 | 304.60 |
| 08/25/2026 09:02 | 74 | 304.70 |
| 08/25/2026 09:02 | 245 | 304.70 |
| 08/25/2026 09:02 | 400 | 304.60 |
| 08/25/2026 09:02 | 75 | 304.70 |
| 08/25/2026 09:02 | 500 | 304.70 |
| 08/25/2026 09:02 | 245 | 304.70 |
| 08/25/2026 09:02 | 138 | 304.65 |
| 08/25/2026 09:02 | 39 | 304.65 |
| 08/25/2026 09:02 | 35 | 304.50 |
| 08/25/2026 09:02 | 39 | 304.55 |
| 08/25/2026 09:02 | 55 | 304.65 |
| 08/25/2026 09:02 | 39 | 304.65 |
| 08/25/2026 09:02 | 56 | 304.60 |
| 08/25/2026 09:02 | 34 | 304.60 |
| 08/25/2026 09:02 | 59 | 304.50 |
| 08/25/2026 09:02 | 41 | 304.50 |
| 08/25/2026 09:02 | 53 | 304.55 |
| 08/25/2026 09:02 | 21 | 304.55 |
| 08/25/2026 09:02 | 56 | 304.65 |
| 08/25/2026 09:02 | 55 | 304.65 |
| 08/25/2026 09:02 | 41 | 304.65 |
| 08/25/2026 09:02 | 253 | 304.60 |
| 08/25/2026 09:02 | 41 | 304.60 |
| 08/25/2026 09:02 | 41 | 304.55 |
| 08/25/2026 09:02 | 57 | 304.45 |
| 08/25/2026 09:02 | 17 | 304.45 |
| 08/25/2026 09:02 | 33 | 304.50 |
| 08/25/2026 09:02 | 41 | 304.50 |
| 08/25/2026 09:02 | 10 | 304.50 |
| 08/25/2026 09:02 | 41 | 304.50 |
| 08/25/2026 09:02 | 75 | 304.60 |
| 08/25/2026 09:02 | 43 | 304.60 |
| 08/25/2026 09:02 | � | 304.45 |
| 08/25/2026 09:02 | � | 304.50 |
| 08/25/2026 09:02 | 29 | 304.45 |
| 08/25/2026 09:02 | 43 | 304.50 |
| 08/25/2026 09:02 | 76 | 304.55 |
| 08/25/2026 09:02 | 74 | 304.55 |
| 08/25/2026 09:02 | 74 | 304.55 |
| 08/25/2026 09:02 | 50 | 304.55 |
| 08/25/2026 09:02 | 378 | 304.65 |
| 08/25/2026 09:02 | 122 | 304.65 |
| 08/25/2026 09:02 | 55 | 304.70 |
| 08/25/2026 09:02 | 43 | 304.70 |
| 08/25/2026 09:02 | 31 | 304.60 |
| 08/25/2026 09:02 | 43 | 304.60 |
| 08/25/2026 09:02 | 5 | 304.70 |
| 08/25/2026 09:02 | 150 | 304.70 |
| 08/25/2026 09:02 | 55 | 304.70 |
| 08/25/2026 09:02 | 150 | 304.60 |
| 08/25/2026 09:02 | 40 | 304.60 |
| 08/25/2026 09:02 | 43 | 304.55 |
| 08/25/2026 09:02 | 28 | 304.60 |
| 08/25/2026 09:02 | 150 | 304.60 |
| 08/25/2026 09:02 | 9 | 304.60 |
| 08/25/2026 09:02 | 34 | 304.60 |
| 08/25/2026 09:02 | 252 | 304.70 |
| 08/25/2026 09:02 | 710 | 304.70 |
| 08/25/2026 09:02 | 30 | 304.60 |
| 08/25/2026 09:02 | 150 | 304.60 |
| 08/25/2026 09:02 | 11 | 304.65 |
| 08/25/2026 09:02 | 150 | 304.65 |
| 08/25/2026 09:02 | 55 | 304.65 |
| 08/25/2026 09:02 | 46 | 304.65 |
| 08/25/2026 09:02 | 37 | 304.60 |
| 08/25/2026 09:02 | 55 | 304.70 |
| 08/25/2026 09:02 | 100 | 304.70 |
| 08/25/2026 09:02 | 46 | 304.70 |
| 08/25/2026 09:02 | 3 | 304.70 |
| 08/25/2026 09:02 | 17 | 304.70 |
| 08/25/2026 09:02 | 100 | 304.70 |
| 08/25/2026 09:02 | 46 | 304.70 |
| 08/25/2026 09:02 | 400 | 304.70 |
| 08/25/2026 09:02 | 100 | 304.65 |
| 08/25/2026 09:02 | 46 | 304.65 |
| 08/25/2026 09:02 | 28 | 304.55 |
| 08/25/2026 09:02 | 46 | 304.55 |
| 08/25/2026 09:02 | 46 | 304.65 |
| 08/25/2026 09:02 | 100 | 304.65 |
| 08/25/2026 09:02 | 50 | 304.65 |
| 08/25/2026 09:02 | 46 | 304.60 |
| 08/25/2026 09:02 | 150 | 304.60 |
| 08/25/2026 09:02 | 53 | 304.55 |
| 08/25/2026 09:02 | 48 | 304.55 |
| 08/25/2026 09:02 | 55 | 304.50 |
| 08/25/2026 09:02 | 55 | 304.50 |
| 08/25/2026 09:02 | 48 | 304.50 |
| 08/25/2026 09:02 | 74 | 304.35 |
| 08/25/2026 09:02 | 48 | 304.50 |
| 08/25/2026 09:02 | 295 | 304.40 |
| 08/25/2026 09:02 | 41 | 304.40 |
| 08/25/2026 09:02 | 75 | 304.40 |
| 08/25/2026 09:02 | 106 | 304.45 |
| 08/25/2026 09:02 | 271 | 304.45 |
| 08/25/2026 09:02 | 41 | 304.45 |
| 08/25/2026 09:02 | 150 | 304.50 |
| 08/25/2026 09:02 | 41 | 304.50 |
| 08/25/2026 09:02 | 58 | 304.55 |
| 08/25/2026 09:02 | 218 | 304.55 |
| 08/25/2026 09:02 | 1432 | 304.55 |
| 08/25/2026 09:02 | 25 | 304.50 |
| 08/25/2026 09:02 | 65 | 304.50 |
| 08/25/2026 09:02 | 48 | 304.50 |
| 08/25/2026 09:02 | 25 | 304.40 |
| 08/25/2026 09:02 | 50 | 304.40 |
| 08/25/2026 09:02 | 100 | 304.50 |
| 08/25/2026 09:02 | 50 | 304.50 |
| 08/25/2026 09:02 | 40 | 304.55 |
| 08/25/2026 09:02 | 55 | 304.55 |
| 08/25/2026 09:02 | 100 | 304.55 |
| 08/25/2026 09:02 | 5 | 304.60 |
| 08/25/2026 09:02 | 58 | 304.60 |
| 08/25/2026 09:02 | 53 | 304.60 |
| 08/25/2026 09:02 | 50 | 304.50 |
| 08/25/2026 09:02 | 251 | 304.55 |
| 08/25/2026 09:02 | 147 | 304.40 |
| 08/25/2026 09:02 | 1 | 304.40 |
| 08/25/2026 09:02 | 695 | 304.50 |
| 08/25/2026 09:02 | 37 | 304.40 |
| 08/25/2026 09:02 | 37 | 304.40 |
| 08/25/2026 09:02 | 21 | 304.40 |
| 08/25/2026 09:02 | 53 | 304.40 |
| 08/25/2026 09:02 | 39 | 304.40 |
| 08/25/2026 09:02 | 53 | 304.40 |
| 08/25/2026 09:02 | 55 | 304.40 |
| 08/25/2026 09:02 | 106 | 304.40 |
| 08/25/2026 09:02 | 58 | 304.45 |
| 08/25/2026 09:02 | 55 | 304.45 |
| 08/25/2026 09:02 | 55 | 304.45 |
| 08/25/2026 09:02 | 301 | 304.45 |
| 08/25/2026 09:02 | 53 | 304.45 |
| 08/25/2026 09:02 | 250 | 304.50 |
| 08/25/2026 09:02 | 150 | 304.50 |
| 08/25/2026 09:02 | 53 | 304.50 |
| 08/25/2026 09:02 | 150 | 304.55 |
| 08/25/2026 09:02 | 53 | 304.55 |
| 08/25/2026 09:02 | 34 | 304.60 |
| 08/25/2026 09:02 | 194 | 304.60 |
| 08/25/2026 09:02 | 18 | 304.65 |
| 08/25/2026 09:02 | 25 | 304.65 |
| 08/25/2026 09:02 | 80 | 304.60 |
| 08/25/2026 09:02 | 95 | 304.60 |
| 08/25/2026 09:02 | 44 | 304.60 |
| 08/25/2026 09:02 | 22 | 304.60 |
| 08/25/2026 09:02 | 32 | 304.60 |
| 08/25/2026 09:02 | 161 | 304.60 |
| 08/25/2026 09:02 | 28 | 304.60 |
| 08/25/2026 09:02 | 150 | 304.60 |
| 08/25/2026 09:02 | 300 | 304.60 |
| 08/25/2026 09:02 | 161 | 304.60 |
| 08/25/2026 09:02 | 38 | 304.55 |
| 08/25/2026 09:02 | 120 | 304.55 |
| 08/25/2026 09:02 | 172 | 304.55 |
| 08/25/2026 09:02 | 328 | 304.55 |
| 08/25/2026 09:02 | 330 | 304.55 |
| 08/25/2026 09:02 | 250 | 304.50 |
| 08/25/2026 09:02 | 6 | 304.40 |
| 08/25/2026 09:02 | 34 | 304.40 |
| 08/25/2026 09:02 | 21 | 304.40 |
| 08/25/2026 09:02 | 53 | 304.40 |
| 08/25/2026 09:02 | 6 | 304.45 |
| 08/25/2026 09:02 | 68 | 304.45 |
| 08/25/2026 09:02 | 170 | 304.55 |
| 08/25/2026 09:02 | 150 | 304.50 |
| 08/25/2026 09:02 | 34 | 304.50 |
| 08/25/2026 09:02 | 118 | 304.50 |
| 08/25/2026 09:02 | 32 | 304.50 |
| 08/25/2026 09:02 | 97 | 304.35 |
| 08/25/2026 09:02 | 90 | 304.40 |
| 08/25/2026 09:02 | 121 | 304.40 |
| 08/25/2026 09:02 | 191 | 304.40 |
| 08/25/2026 09:02 | 21 | 304.40 |
| 08/25/2026 09:02 | 9 | 304.40 |
| 08/25/2026 09:02 | 46 | 304.40 |
| 08/25/2026 09:02 | 226 | 304.40 |
| 08/25/2026 09:02 | 14 | 304.40 |
| 08/25/2026 09:02 | 39 | 304.40 |
| 08/25/2026 09:02 | 7 | 304.35 |
| 08/25/2026 09:02 | 46 | 304.35 |
| 08/25/2026 09:02 | 139 | 304.30 |
| 08/25/2026 09:02 | 55 | 304.30 |
| 08/25/2026 09:02 | 53 | 304.30 |
| 08/25/2026 09:02 | 99 | 304.30 |
| 08/25/2026 09:02 | 144 | 304.35 |
| 08/25/2026 09:02 | 291 | 304.35 |
| 08/25/2026 09:02 | 53 | 304.35 |
| 08/25/2026 09:02 | 44 | 304.40 |
| 08/25/2026 09:02 | 53 | 304.40 |
| 08/25/2026 09:02 | 70 | 304.40 |
| 08/25/2026 09:02 | 152 | 304.55 |
| 08/25/2026 09:02 | 34 | 304.55 |
| 08/25/2026 09:01 | 489 | 304.50 |
| 08/25/2026 09:01 | 1 | 304.50 |
| 08/25/2026 09:01 | 53 | 304.45 |
| 08/25/2026 09:01 | 23 | 304.45 |
| 08/25/2026 09:01 | 2 | 304.45 |
| 08/25/2026 09:01 | 10 | 304.50 |
| 08/25/2026 09:01 | 53 | 304.40 |
| 08/25/2026 09:01 | 7 | 304.40 |
| 08/25/2026 09:01 | 110 | 304.40 |
| 08/25/2026 09:01 | 2006 | 304.45 |
| 08/25/2026 09:01 | 493 | 304.45 |
| 08/25/2026 09:01 | 29 | 304.45 |
| 08/25/2026 09:01 | 157 | 304.60 |
| 08/25/2026 09:01 | 14 | 304.60 |
| 08/25/2026 09:01 | 34 | 304.55 |
| 08/25/2026 09:01 | 100 | 304.55 |
| 08/25/2026 09:01 | 53 | 304.50 |
| 08/25/2026 09:01 | 147 | 304.60 |
| 08/25/2026 09:01 | 100 | 304.60 |
| 08/25/2026 09:01 | 53 | 304.60 |
| 08/25/2026 09:01 | 100 | 304.50 |
| 08/25/2026 09:01 | 69 | 304.55 |
| 08/25/2026 09:01 | � | 304.55 |
| 08/25/2026 09:01 | � | 304.60 |
| 08/25/2026 09:01 | 139 | 304.55 |
| 08/25/2026 09:01 | 53 | 304.60 |
| 08/25/2026 09:01 | 106 | 304.60 |
| 08/25/2026 09:01 | 500 | 304.70 |
| 08/25/2026 09:01 | 6 | 304.65 |
| 08/25/2026 09:01 | 100 | 304.60 |
| 08/25/2026 09:01 | 300 | 304.65 |
| 08/25/2026 09:01 | 53 | 304.65 |
| 08/25/2026 09:01 | � | 304.65 |
| 08/25/2026 09:01 | � | 304.60 |
| 08/25/2026 09:01 | 55 | 304.65 |
| 08/25/2026 09:01 | 53 | 304.60 |
| 08/25/2026 09:01 | 24 | 304.50 |
| 08/25/2026 09:01 | 220 | 304.55 |
| 08/25/2026 09:01 | 172 | 304.60 |
| 08/25/2026 09:01 | 144 | 304.60 |
| 08/25/2026 09:01 | 266 | 304.60 |
| 08/25/2026 09:01 | 53 | 304.60 |
| 08/25/2026 09:01 | 53 | 304.65 |
| 08/25/2026 09:01 | 40 | 304.70 |
| 08/25/2026 09:01 | 97 | 304.65 |
| 08/25/2026 09:01 | 53 | 304.75 |
| 08/25/2026 09:01 | 150 | 304.75 |
| 08/25/2026 09:01 | 150 | 304.70 |
| 08/25/2026 09:01 | 100 | 304.65 |
| 08/25/2026 09:01 | 53 | 304.65 |
| 08/25/2026 09:01 | 53 | 304.85 |
| 08/25/2026 09:01 | 30 | 304.85 |
| 08/25/2026 09:01 | 164 | 304.80 |
| 08/25/2026 09:01 | 53 | 304.80 |
| 08/25/2026 09:01 | 53 | 304.75 |
| 08/25/2026 09:01 | 150 | 304.75 |
| 08/25/2026 09:01 | 106 | 304.65 |
| 08/25/2026 09:01 | 53 | 304.65 |
| 08/25/2026 09:01 | 164 | 304.60 |
| 08/25/2026 09:01 | 150 | 304.60 |
| 08/25/2026 09:01 | 29 | 304.60 |
| 08/25/2026 09:01 | 24 | 304.60 |
| 08/25/2026 09:01 | 141 | 304.70 |
| 08/25/2026 09:01 | 500 | 304.70 |
| 08/25/2026 09:01 | 4 | 304.70 |
| 08/25/2026 09:01 | 12 | 304.70 |
| 08/25/2026 09:01 | 12 | 304.70 |
| 08/25/2026 09:01 | 210 | 304.75 |
| 08/25/2026 09:01 | 171 | 304.80 |
| 08/25/2026 09:01 | 210 | 304.80 |
| 08/25/2026 09:01 | 400 | 304.80 |
| 08/25/2026 09:01 | 753 | 304.80 |
| 08/25/2026 09:01 | 63 | 304.80 |
| 08/25/2026 09:01 | 31 | 304.80 |
| 08/25/2026 09:01 | 150 | 304.80 |
| 08/25/2026 09:01 | 150 | 304.80 |
| 08/25/2026 09:01 | 64 | 304.85 |
| 08/25/2026 09:01 | 150 | 304.85 |
| 08/25/2026 09:01 | 1500 | 304.90 |
| 08/25/2026 09:01 | 60 | 304.80 |
| 08/25/2026 09:01 | 48 | 304.80 |
| 08/25/2026 09:01 | 70 | 304.80 |
| 08/25/2026 09:01 | � | 304.80 |
| 08/25/2026 09:01 | � | 304.85 |
| 08/25/2026 09:01 | 72 | 304.80 |
| 08/25/2026 09:01 | 50 | 304.85 |
| 08/25/2026 09:01 | 48 | 304.95 |
| 08/25/2026 09:01 | 145 | 304.95 |
| 08/25/2026 09:01 | 125 | 304.90 |
| 08/25/2026 09:01 | 145 | 304.90 |
| 08/25/2026 09:01 | 74 | 304.90 |
| 08/25/2026 09:01 | 26 | 304.90 |
| 08/25/2026 09:01 | 273 | 304.95 |
| 08/25/2026 09:01 | 30 | 304.95 |
| 08/25/2026 09:01 | 164 | 304.95 |
| 08/25/2026 09:01 | 164 | 304.95 |
| 08/25/2026 09:01 | 71 | 304.90 |
| 08/25/2026 09:01 | 30 | 304.90 |
| 08/25/2026 09:01 | 23 | 304.85 |
| 08/25/2026 09:01 | 147 | 304.85 |
| 08/25/2026 09:01 | 24 | 304.85 |
| 08/25/2026 09:01 | 8 | 304.85 |
| 08/25/2026 09:01 | 60 | 304.85 |
| 08/25/2026 09:01 | 1000 | 304.90 |
| 08/25/2026 09:01 | 482 | 304.90 |
| 08/25/2026 09:01 | 26 | 304.90 |
| 08/25/2026 09:01 | 174 | 304.90 |
| 08/25/2026 09:01 | 126 | 304.90 |
| 08/25/2026 09:01 | 50 | 304.90 |
| 08/25/2026 09:01 | 26 | 304.85 |
| 08/25/2026 09:01 | 150 | 304.85 |
| 08/25/2026 09:01 | 36 | 304.85 |
| 08/25/2026 09:01 | 144 | 304.85 |
| 08/25/2026 09:01 | 100 | 304.80 |
| 08/25/2026 09:01 | 26 | 304.80 |
| 08/25/2026 09:01 | 26 | 304.75 |
| 08/25/2026 09:01 | 11 | 304.65 |
| 08/25/2026 09:01 | 145 | 304.65 |
| 08/25/2026 09:01 | 68 | 304.65 |
| 08/25/2026 09:01 | 70 | 304.65 |
| 08/25/2026 09:01 | 1 | 304.55 |
| 08/25/2026 09:01 | 26 | 304.60 |
| 08/25/2026 09:01 | 26 | 304.60 |
| 08/25/2026 09:01 | 228 | 304.60 |
| 08/25/2026 09:01 | 26 | 304.60 |
| 08/25/2026 09:01 | 26 | 304.55 |
| 08/25/2026 09:01 | 43 | 304.35 |
| 08/25/2026 09:01 | 982 | 304.35 |
| 08/25/2026 09:01 | 27 | 304.35 |
| 08/25/2026 09:01 | 70 | 304.40 |
| 08/25/2026 09:01 | 247 | 304.40 |
| 08/25/2026 09:01 | 109 | 304.40 |
| 08/25/2026 09:01 | 271 | 304.45 |
| 08/25/2026 09:01 | 74 | 304.50 |
| 08/25/2026 09:01 | 275 | 304.50 |
| 08/25/2026 09:01 | 77 | 304.50 |
| 08/25/2026 09:01 | 288 | 304.55 |
| 08/25/2026 09:01 | 293 | 304.60 |
| 08/25/2026 09:01 | 106 | 304.60 |
| 08/25/2026 09:01 | 138 | 304.70 |
| 08/25/2026 09:01 | 1000 | 304.70 |
| 08/25/2026 09:01 | 75 | 304.80 |
| 08/25/2026 09:01 | 100 | 304.75 |
| 08/25/2026 09:01 | 100 | 304.75 |
| 08/25/2026 09:01 | 106 | 304.70 |
| 08/25/2026 09:01 | 26 | 304.70 |
| 08/25/2026 09:01 | 26 | 304.65 |
| 08/25/2026 09:01 | 166 | 304.65 |
| 08/25/2026 09:01 | 26 | 304.60 |
| 08/25/2026 09:00 | 101 | 304.45 |
| 08/25/2026 09:00 | 27 | 304.45 |
| 08/25/2026 09:00 | 77 | 304.50 |
| 08/25/2026 09:00 | 69 | 304.50 |
| 08/25/2026 09:00 | 26 | 304.50 |
| 08/25/2026 09:00 | 1 | 304.55 |
| 08/25/2026 09:00 | 44 | 304.55 |
| 08/25/2026 09:00 | 8 | 304.55 |
| 08/25/2026 09:00 | 26 | 304.55 |
| 08/25/2026 09:00 | 26 | 304.60 |
| 08/25/2026 09:00 | 69 | 304.60 |
| 08/25/2026 09:00 | 26 | 304.65 |
| 08/25/2026 09:00 | 300 | 304.70 |
| 08/25/2026 09:00 | 26 | 304.65 |
| 08/25/2026 09:00 | 27 | 304.60 |
| 08/25/2026 09:00 | 95 | 304.65 |
| 08/25/2026 09:00 | 35 | 304.65 |
| 08/25/2026 09:00 | 15 | 304.65 |
| 08/25/2026 09:00 | 69 | 304.60 |
| 08/25/2026 09:00 | 27 | 304.60 |
| 08/25/2026 09:00 | 18 | 304.40 |
| 08/25/2026 09:00 | 74 | 304.40 |
| 08/25/2026 09:00 | 26 | 304.40 |
| 08/25/2026 09:00 | 1 | 304.40 |
| 08/25/2026 09:00 | 26 | 304.45 |
| 08/25/2026 09:00 | 1 | 304.45 |
| 08/25/2026 09:00 | 27 | 304.50 |
| 08/25/2026 09:00 | 72 | 304.50 |
| 08/25/2026 09:00 | 280 | 304.50 |
| 08/25/2026 09:00 | 130 | 304.50 |
| 08/25/2026 09:00 | 900 | 304.50 |
| 08/25/2026 09:00 | 22 | 304.50 |
| 08/25/2026 09:00 | 500 | 304.40 |
| 08/25/2026 09:00 | 17 | 304.25 |
| 08/25/2026 09:00 | 18 | 304.35 |
| 08/25/2026 09:00 | 29 | 304.35 |
| 08/25/2026 09:00 | 106 | 304.35 |
| 08/25/2026 09:00 | 26 | 304.40 |
| 08/25/2026 09:00 | 2 | 304.35 |
| 08/25/2026 09:00 | 419 | 304.40 |
| 08/25/2026 09:00 | 60 | 304.40 |
| 08/25/2026 09:00 | 29 | 304.45 |
| 08/25/2026 09:00 | 30 | 304.50 |
| 08/25/2026 09:00 | 65 | 304.50 |
| 08/25/2026 09:00 | 10 | 304.50 |
| 08/25/2026 09:00 | 30 | 304.55 |
| 08/25/2026 09:00 | 301 | 304.50 |
| 08/25/2026 09:00 | 106 | 304.50 |
| 08/25/2026 09:00 | 33 | 304.50 |
| 08/25/2026 09:00 | 1000 | 304.45 |
| 08/25/2026 09:00 | 299 | 304.45 |
| 08/25/2026 09:00 | 33 | 304.45 |
| 08/25/2026 09:00 | 33 | 304.40 |
| 08/25/2026 09:00 | 32 | 304.35 |
| 08/25/2026 09:00 | 84 | 304.35 |
| 08/25/2026 09:00 | 33 | 304.35 |
| 08/25/2026 09:00 | 33 | 304.30 |
| 08/25/2026 09:00 | 52 | 304.30 |
| 08/25/2026 09:00 | 22 | 304.30 |
| 08/25/2026 09:00 | 407 | 304.30 |
| 08/25/2026 09:00 | 37 | 304.30 |
| 08/25/2026 09:00 | 17 | 304.40 |
| 08/25/2026 09:00 | 88 | 304.40 |
| 08/25/2026 09:00 | 17 | 304.45 |
| 08/25/2026 09:00 | 69 | 304.35 |
| 08/25/2026 09:00 | 37 | 304.35 |
| 08/25/2026 09:00 | 221 | 304.40 |
| 08/25/2026 09:00 | 260 | 304.40 |
| 08/25/2026 09:00 | 196 | 304.40 |
| 08/25/2026 09:00 | 37 | 304.40 |
| 08/25/2026 09:00 | 24 | 304.45 |
| 08/25/2026 09:00 | 62 | 304.45 |
| 08/25/2026 09:00 | 35 | 304.45 |
| 08/25/2026 09:00 | 159 | 304.55 |
| 08/25/2026 09:00 | 37 | 304.50 |
| 08/25/2026 09:00 | 87 | 304.50 |
| 08/25/2026 09:00 | 13 | 304.50 |
| 08/25/2026 09:00 | 24 | 304.55 |
| 08/25/2026 09:00 | 35 | 304.55 |
| 08/25/2026 09:00 | 37 | 304.45 |
| 08/25/2026 09:00 | � | 304.45 |
| 08/25/2026 09:00 | � | 304.55 |
| 08/25/2026 09:00 | 37 | 304.45 |
| 08/25/2026 09:00 | 3 | 304.55 |
| 08/25/2026 09:00 | 2000 | 304.50 |
| 08/25/2026 09:00 | 47 | 304.50 |
| 08/25/2026 09:00 | 98 | 304.50 |
| 08/25/2026 09:00 | 3 | 304.50 |
| 08/25/2026 09:00 | 100 | 304.50 |
| 08/25/2026 09:00 | 100 | 304.50 |
| 08/25/2026 09:00 | 12 | 304.50 |
| 08/25/2026 09:00 | 100 | 304.40 |
| 08/25/2026 09:00 | 37 | 304.35 |
| 08/25/2026 09:00 | 15 | 304.40 |
| 08/25/2026 09:00 | 276 | 304.40 |
| 08/25/2026 09:00 | 37 | 304.45 |
| 08/25/2026 09:00 | 276 | 304.45 |
| 08/25/2026 09:00 | 37 | 304.40 |
| 08/25/2026 09:00 | 71 | 304.40 |
| 08/25/2026 09:00 | 37 | 304.35 |
| 08/25/2026 09:00 | 5 | 304.20 |
| 08/25/2026 09:00 | � | 304.20 |
| 08/25/2026 09:00 | � | 304.25 |
| 08/25/2026 09:00 | 37 | 304.20 |
| 08/25/2026 09:00 | 27 | 304.25 |
| 08/25/2026 09:00 | 191 | 304.40 |
| 08/25/2026 09:00 | 43 | 304.40 |
| 08/25/2026 09:00 | 200 | 304.40 |
| 08/25/2026 09:00 | 22 | 304.35 |
| 08/25/2026 09:00 | 100 | 304.35 |
| 08/25/2026 09:00 | 41 | 304.35 |
| 08/25/2026 09:00 | 37 | 304.30 |
| 08/25/2026 09:00 | 4 | 304.30 |
| 08/25/2026 09:00 | 44 | 304.25 |
| 08/25/2026 09:00 | 39 | 304.25 |
| 08/25/2026 09:00 | � | 304.25 |
| 08/25/2026 09:00 | � | 304.20 |
| 08/25/2026 09:00 | 66 | 304.25 |
| 08/25/2026 09:00 | 39 | 304.20 |
| 08/25/2026 09:00 | 29 | 304.10 |
| 08/25/2026 09:00 | 39 | 304.10 |
| 08/25/2026 09:00 | 299 | 304.10 |
| 08/25/2026 09:00 | 108 | 304.10 |
| 08/25/2026 09:00 | 300 | 304.10 |
| 08/25/2026 09:00 | 66 | 304.15 |
| 08/25/2026 09:00 | 41 | 304.15 |
| 08/25/2026 09:00 | 403 | 304.25 |
| 08/25/2026 09:00 | 114 | 304.25 |
| 08/25/2026 09:00 | 41 | 304.25 |
| 08/25/2026 09:00 | 100 | 304.25 |
| 08/25/2026 09:00 | 43 | 304.15 |
| 08/25/2026 09:00 | 43 | 304.20 |
| 08/25/2026 09:00 | � | 304.20 |
| 08/25/2026 09:00 | � | 304.15 |
| 08/25/2026 09:00 | 888 | 304.20 |
| 08/25/2026 09:00 | 25 | 304.15 |
| 08/25/2026 09:00 | 1112 | 304.20 |
| 08/25/2026 09:00 | 42 | 304.15 |
| 08/25/2026 09:00 | 162 | 304.15 |
| 08/25/2026 09:00 | 9 | 304.00 |
| 08/25/2026 09:00 | 163 | 303.90 |
| 08/25/2026 09:00 | 424 | 303.90 |
| 08/25/2026 09:00 | 2078 | 303.90 |
| 08/25/2026 09:00 | 211 | 303.90 |
| 08/25/2026 09:00 | 424 | 303.90 |
| 08/25/2026 09:00 | 287 | 303.90 |
| 08/25/2026 09:00 | 90 | 303.95 |
| 08/25/2026 09:00 | 188 | 304.15 |
| 08/25/2026 09:00 | 2 | 303.85 |
| 08/25/2026 09:00 | 5 | 303.90 |
| 08/25/2026 09:00 | 22 | 303.95 |
| 08/25/2026 09:00 | 211 | 303.95 |
| 08/25/2026 09:00 | 209 | 303.95 |
| 08/25/2026 09:00 | 247 | 303.95 |
| 08/25/2026 09:00 | 1479 | 304.00 |
| 08/25/2026 09:00 | 21 | 304.00 |
| 08/25/2026 09:00 | 51 | 304.00 |
| 08/25/2026 09:00 | 9 | 304.00 |
| 08/25/2026 09:00 | 7 | 304.00 |
| 08/25/2026 09:00 | 50 | 304.00 |
| 08/25/2026 09:00 | 100 | 304.00 |
| 08/25/2026 09:00 | 50 | 304.00 |
| 08/25/2026 09:00 | 300 | 304.00 |
| 08/25/2026 09:00 | 50 | 304.00 |
| 08/25/2026 09:00 | 30 | 304.00 |
| 08/25/2026 09:00 | 100 | 304.00 |
| 08/25/2026 09:00 | 3 | 304.00 |
| 08/25/2026 09:00 | 250 | 303.95 |
| 08/25/2026 09:00 | 295 | 303.95 |
| 08/25/2026 09:00 | 4 | 303.80 |
| 08/25/2026 09:00 | 96 | 303.80 |
| 08/25/2026 09:00 | 135 | 303.90 |
| 08/25/2026 09:00 | 135 | 303.90 |
| 08/25/2026 09:00 | 600 | 303.85 |
| 08/25/2026 09:00 | 17 | 303.85 |
| 08/25/2026 09:00 | 258 | 303.80 |
| 08/25/2026 09:00 | 126 | 303.55 |
| 08/25/2026 09:00 | 44 | 303.60 |
| 08/25/2026 09:00 | 100 | 303.60 |
| 08/25/2026 09:00 | 100 | 303.80 |
| 08/25/2026 09:00 | 251 | 303.80 |
| 08/25/2026 09:00 | 97 | 303.50 |
| 08/25/2026 09:00 | 903 | 303.50 |
| 08/25/2026 09:00 | 116 | 303.40 |
| 08/25/2026 09:00 | 89 | 303.45 |
| 08/25/2026 09:00 | 26 | 303.45 |
| 08/25/2026 09:00 | 269 | 303.50 |
| 08/25/2026 09:00 | 74 | 303.60 |
| 08/25/2026 09:00 | 135 | 303.60 |
| 08/25/2026 09:00 | 168 | 303.50 |
| 08/25/2026 09:00 | 2 | 303.50 |
| 08/25/2026 09:00 | 57 | 303.55 |
| 08/25/2026 09:00 | 124 | 303.60 |
| 08/25/2026 09:00 | 260 | 303.60 |
| 08/25/2026 09:00 | 44 | 303.90 |
| 08/25/2026 09:00 | � | 303.90 |
| 08/25/2026 09:00 | � | 303.85 |
| 08/25/2026 09:00 | 135 | 303.90 |
| 08/25/2026 09:00 | 282 | 303.85 |
| 08/25/2026 09:00 | 156 | 303.90 |
| 08/25/2026 09:00 | 66 | 303.80 |
| 08/25/2026 09:00 | 98 | 303.80 |
| 08/25/2026 09:00 | 80 | 303.65 |
| 08/25/2026 09:00 | 10 | 303.60 |
| 08/25/2026 09:00 | 10 | 303.65 |
| 08/25/2026 09:00 | 1020 | 303.80 |
| 08/25/2026 09:00 | 2000 | 303.60 |
| 08/25/2026 09:00 | 430 | 303.60 |
| 08/25/2026 09:00 | 53 | 303.50 |
| 08/25/2026 09:00 | 105 | 303.50 |
| 08/25/2026 09:00 | 3 | 303.50 |
| 08/25/2026 09:00 | 84 | 303.30 |
| 08/25/2026 09:00 | 220 | 303.40 |
| 08/25/2026 09:00 | 104 | 303.40 |
| 08/25/2026 09:00 | 106 | 303.40 |
| 08/25/2026 09:00 | 1070 | 303.40 |
| 08/25/2026 09:00 | 71 | 303.45 |
| 08/25/2026 09:00 | 40 | 303.40 |
| 08/25/2026 09:00 | 2 | 303.40 |
| 08/25/2026 09:00 | 280 | 303.40 |
| 08/25/2026 09:00 | 410 | 303.25 |
| 08/25/2026 09:00 | 44 | 303.20 |
| 08/25/2026 09:00 | 89 | 303.20 |
| 08/25/2026 09:00 | 2 | 303.20 |
| 08/25/2026 09:00 | 249 | 303.20 |
| 08/25/2026 09:00 | 500 | 303.40 |
| 08/25/2026 09:00 | 33 | 303.30 |
| 08/25/2026 09:00 | 300 | 303.30 |
| 08/25/2026 09:00 | 50 | 303.30 |
| 08/25/2026 09:00 | 282 | 303.25 |
| 08/25/2026 09:00 | 69 | 303.05 |
| 08/25/2026 09:00 | 144 | 303.05 |
| 08/25/2026 09:00 | 81 | 303.05 |
| 08/25/2026 09:00 | 40 | 303.00 |
| 08/25/2026 09:00 | 150 | 303.00 |
| 08/25/2026 09:00 | 3000 | 303.00 |
| 08/25/2026 09:00 | 500 | 303.00 |
| 08/25/2026 09:00 | 78 | 303.00 |
| 08/25/2026 09:00 | 832 | 303.00 |
| 08/25/2026 09:00 | 327 | 303.00 |
| 08/25/2026 09:00 | 68 | 303.00 |
| 08/25/2026 09:00 | 3 | 303.00 |
| 08/25/2026 09:00 | 66 | 303.00 |
| 08/25/2026 09:00 | 185 | 303.00 |
| 08/25/2026 09:00 | 85 | 302.75 |
| 08/25/2026 09:00 | 32 | 302.70 |
| 08/25/2026 09:00 | 70 | 302.70 |
| 08/25/2026 09:00 | 100 | 302.70 |
| 08/25/2026 09:00 | 142 | 302.60 |
| 08/25/2026 09:00 | 163 | 302.60 |
| 08/25/2026 09:00 | 35 | 302.90 |
| 08/25/2026 09:00 | 34 | 302.90 |
| 08/25/2026 09:00 | 5200 | 302.90 |
| 08/25/2026 09:00 | 24 | 302.85 |
| 08/25/2026 09:00 | 3 | 302.85 |
| 08/25/2026 09:00 | 110 | 302.85 |
| 08/25/2026 09:00 | 113 | 302.85 |
| 08/25/2026 09:00 | 117 | 302.85 |
| 08/25/2026 09:00 | 242 | 302.85 |
| 08/25/2026 09:00 | 117 | 302.85 |
| 08/25/2026 09:00 | 52 | 302.85 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 200 | 302.85 |
| 08/25/2026 09:00 | � | 302.85 |
| 08/25/2026 09:00 | � | 302.80 |
| 08/25/2026 09:00 | 124 | 302.85 |
| 08/25/2026 09:00 | 167 | 302.80 |
| 08/25/2026 09:00 | 843 | 302.90 |
| 08/25/2026 09:00 | 166 | 302.90 |
| 08/25/2026 09:00 | 247 | 302.90 |
| 08/25/2026 09:00 | 2961 | 302.90 |
| 08/25/2026 09:00 | 741 | 302.90 |
| 08/25/2026 09:00 | 3909 | 302.90 |
| 08/25/2026 09:00 | 376 | 302.90 |
| 08/25/2026 09:00 | 1028 | 302.90 |
| 08/25/2026 09:00 | 895 | 302.90 |
| 08/25/2026 09:00 | 309 | 302.90 |
| 08/25/2026 09:00 | 1760 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 1412 | 302.90 |
| 08/25/2026 09:00 | 1017 | 302.90 |
| 08/25/2026 09:00 | 2783 | 302.90 |
| 08/25/2026 09:00 | 600 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 2123 | 302.90 |
| 08/25/2026 09:00 | 28 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 500 | 302.90 |
| 08/25/2026 09:00 | 250 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 450 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 77 | 302.90 |
| 08/25/2026 09:00 | 74 | 302.90 |
| 08/25/2026 09:00 | 528 | 302.90 |
| 08/25/2026 09:00 | 1682 | 302.90 |
| 08/25/2026 09:00 | 1790 | 302.90 |
| 08/25/2026 09:00 | 3571 | 302.90 |
| 08/25/2026 09:00 | 1000 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 94 | 302.90 |
| 08/25/2026 09:00 | 3000 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 202 | 302.90 |
| 08/25/2026 09:00 | 200 | 302.90 |
| 08/25/2026 09:00 | 142 | 302.90 |
| 08/25/2026 09:00 | 17 | 302.90 |
| 08/25/2026 09:00 | 30 | 302.90 |
| 08/25/2026 09:00 | 487 | 302.90 |
| 08/25/2026 09:00 | 1118 | 302.90 |
| 08/25/2026 09:00 | 1915 | 302.90 |
| 08/25/2026 09:00 | 50 | 302.90 |
| 08/25/2026 09:00 | 300 | 302.90 |
| 08/25/2026 09:00 | 179 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 1484 | 302.90 |
| 08/25/2026 09:00 | 1665 | 302.90 |
| 08/25/2026 09:00 | 319 | 302.90 |
| 08/25/2026 09:00 | 1346 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 400 | 302.90 |
| 08/25/2026 09:00 | 18 | 302.90 |
| 08/25/2026 09:00 | 28 | 302.90 |
| 08/25/2026 09:00 | 16 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 27 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 17 | 302.90 |
| 08/25/2026 09:00 | 14 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 182 | 302.90 |
| 08/25/2026 09:00 | 84 | 302.90 |
| 08/25/2026 09:00 | 483 | 302.90 |
| 08/25/2026 09:00 | 240 | 302.90 |
| 08/25/2026 09:00 | 240 | 302.90 |
| 08/25/2026 09:00 | 1947 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 7 | 302.90 |
| 08/25/2026 09:00 | 31 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 300 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 260 | 302.90 |
| 08/25/2026 09:00 | 1936 | 302.90 |
| 08/25/2026 09:00 | 220 | 302.90 |
| 08/25/2026 09:00 | 83 | 302.90 |
| 08/25/2026 09:00 | 270 | 302.90 |
| 08/25/2026 09:00 | 17 | 302.90 |
| 08/25/2026 09:00 | 232 | 302.90 |
| 08/25/2026 09:00 | 236 | 302.90 |
| 08/25/2026 09:00 | 6188 | 302.90 |
| 08/25/2026 09:00 | 392 | 302.90 |
| 08/25/2026 09:00 | 105 | 302.90 |
| 08/25/2026 09:00 | 262 | 302.90 |
| 08/25/2026 09:00 | 177 | 302.90 |
| 08/25/2026 09:00 | 3049 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 18 | 302.90 |
| 08/25/2026 09:00 | 23 | 302.90 |
| 08/25/2026 09:00 | 74 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 66 | 302.90 |
| 08/25/2026 09:00 | 72 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 16 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 50 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 9 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 8 | 302.90 |
| 08/25/2026 09:00 | 30 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 16 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 9 | 302.90 |
| 08/25/2026 09:00 | 60 | 302.90 |
| 08/25/2026 09:00 | 15 | 302.90 |
| 08/25/2026 09:00 | 9 | 302.90 |
| 08/25/2026 09:00 | 8 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 129 | 302.90 |
| 08/25/2026 09:00 | 71 | 302.90 |
| 08/25/2026 09:00 | 70 | 302.90 |
| 08/25/2026 09:00 | 25 | 302.90 |
| 08/25/2026 09:00 | 126 | 302.90 |
| 08/25/2026 09:00 | 49 | 302.90 |
| 08/25/2026 09:00 | 20 | 302.90 |
| 08/25/2026 09:00 | 50 | 302.90 |
| 08/25/2026 09:00 | 8 | 302.90 |
| 08/25/2026 09:00 | 37 | 302.90 |
| 08/25/2026 09:00 | 7 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 84 | 302.90 |
| 08/25/2026 09:00 | 8 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 65 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 43 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 62 | 302.90 |
| 08/25/2026 09:00 | 16 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 61 | 302.90 |
| 08/25/2026 09:00 | 116 | 302.90 |
| 08/25/2026 09:00 | 28 | 302.90 |
| 08/25/2026 09:00 | 13 | 302.90 |
| 08/25/2026 09:00 | 350 | 302.90 |
| 08/25/2026 09:00 | 20 | 302.90 |
| 08/25/2026 09:00 | 24 | 302.90 |
| 08/25/2026 09:00 | 23 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 80 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 15 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 39 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 8 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 70 | 302.90 |
| 08/25/2026 09:00 | 122 | 302.90 |
| 08/25/2026 09:00 | 78 | 302.90 |
| 08/25/2026 09:00 | 9 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 34 | 302.90 |
| 08/25/2026 09:00 | 72 | 302.90 |
| 08/25/2026 09:00 | 149 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 30 | 302.90 |
| 08/25/2026 09:00 | 30 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 50 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 70 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 25 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 16 | 302.90 |
| 08/25/2026 09:00 | 70 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 150 | 302.90 |
| 08/25/2026 09:00 | 20 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 49 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 18 | 302.90 |
| 08/25/2026 09:00 | 300 | 302.90 |
| 08/25/2026 09:00 | 20 | 302.90 |
| 08/25/2026 09:00 | 180 | 302.90 |
| 08/25/2026 09:00 | 200 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 22 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 56 | 302.90 |
| 08/25/2026 09:00 | 33 | 302.90 |
| 08/25/2026 09:00 | 54 | 302.90 |
| 08/25/2026 09:00 | 15 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 114 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 183 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 8 | 302.90 |
| 08/25/2026 09:00 | 50 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 7 | 302.90 |
| 08/25/2026 09:00 | 33 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 18 | 302.90 |
| 08/25/2026 09:00 | 8 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 7 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 19 | 302.90 |
| 08/25/2026 09:00 | 20 | 302.90 |
| 08/25/2026 09:00 | 1105 | 302.90 |
| 08/25/2026 09:00 | 3684 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 40 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 20 | 302.90 |
| 08/25/2026 09:00 | 117 | 302.90 |
| 08/25/2026 09:00 | 130 | 302.90 |
| 08/25/2026 09:00 | 165 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 46 | 302.90 |
| 08/25/2026 09:00 | 59 | 302.90 |
| 08/25/2026 09:00 | 252 | 302.90 |
| 08/25/2026 09:00 | 117 | 302.90 |
| 08/25/2026 09:00 | 40 | 302.90 |
| 08/25/2026 09:00 | 110 | 302.90 |
| 08/25/2026 09:00 | 135 | 302.90 |
| 08/25/2026 09:00 | 113 | 302.90 |
| 08/25/2026 09:00 | 87 | 302.90 |
| 08/25/2026 09:00 | 25 | 302.90 |
| 08/25/2026 09:00 | 17 | 302.90 |
| 08/25/2026 09:00 | 138 | 302.90 |
| 08/25/2026 09:00 | 16 | 302.90 |
| 08/25/2026 09:00 | 281 | 302.90 |
| 08/25/2026 09:00 | 30 | 302.90 |
| 08/25/2026 09:00 | 130 | 302.90 |
| 08/25/2026 09:00 | 75 | 302.90 |
| 08/25/2026 09:00 | 33 | 302.90 |
| 08/25/2026 09:00 | 65 | 302.90 |
| 08/25/2026 09:00 | 411 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 42 | 302.90 |
| 08/25/2026 09:00 | 30 | 302.90 |
| 08/25/2026 09:00 | 217 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 15 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 124 | 302.90 |
| 08/25/2026 09:00 | 55 | 302.90 |
| 08/25/2026 09:00 | 25 | 302.90 |
| 08/25/2026 09:00 | 22 | 302.90 |
| 08/25/2026 09:00 | 399 | 302.90 |
| 08/25/2026 09:00 | 139 | 302.90 |
| 08/25/2026 09:00 | 637 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 539 | 302.90 |
| 08/25/2026 09:00 | 2625 | 302.90 |
| 08/25/2026 09:00 | 471 | 302.90 |
| 08/25/2026 09:00 | 1351 | 302.90 |
| 08/25/2026 09:00 | 493 | 302.90 |
| 08/25/2026 09:00 | 369 | 302.90 |
| 08/25/2026 09:00 | 114 | 302.90 |
| 08/25/2026 09:00 | 87 | 302.90 |
| 08/25/2026 09:00 | 37 | 302.90 |
| 08/25/2026 09:00 | 878 | 302.90 |
| 08/25/2026 09:00 | 160 | 302.90 |
| 08/25/2026 09:00 | 66 | 302.90 |
| 08/25/2026 09:00 | 1590 | 302.90 |
| 08/25/2026 09:00 | 532 | 302.90 |
| 08/25/2026 09:00 | 2322 | 302.90 |
| 08/25/2026 09:00 | 782 | 302.90 |
| 08/25/2026 09:00 | 17 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 72 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 96 | 302.90 |
| 08/25/2026 09:00 | 13 | 302.90 |
| 08/25/2026 09:00 | 23 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 198 | 302.90 |
| 08/25/2026 09:00 | 41 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 7 | 302.90 |
| 08/25/2026 09:00 | 289 | 302.90 |
| 08/25/2026 09:00 | 85 | 302.90 |
| 08/25/2026 09:00 | 2093 | 302.90 |
| 08/25/2026 09:00 | 1625 | 302.90 |
| 08/25/2026 09:00 | 5708 | 302.90 |
| 08/25/2026 09:00 | 58 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 282 | 302.90 |
| 08/25/2026 09:00 | 118 | 302.90 |
| 08/25/2026 09:00 | 9 | 302.90 |
| 08/25/2026 09:00 | 14 | 302.90 |
| 08/25/2026 09:00 | 128 | 302.90 |
| 08/25/2026 09:00 | 13 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 50 | 302.90 |
| 08/25/2026 09:00 | 265 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 874 | 302.90 |
| 08/25/2026 09:00 | 48 | 302.90 |
| 08/25/2026 09:00 | 306 | 302.90 |
| 08/25/2026 09:00 | 124 | 302.90 |
| 08/25/2026 09:00 | 239 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 265 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 38 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 12 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 87 | 302.90 |
| 08/25/2026 09:00 | 400 | 302.90 |
| 08/25/2026 09:00 | 20 | 302.90 |
| 08/25/2026 09:00 | 8 | 302.90 |
| 08/25/2026 09:00 | 118 | 302.90 |
| 08/25/2026 09:00 | 249 | 302.90 |
| 08/25/2026 09:00 | 21 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 16 | 302.90 |
| 08/25/2026 09:00 | 125 | 302.90 |
| 08/25/2026 09:00 | 525 | 302.90 |
| 08/25/2026 09:00 | 7 | 302.90 |
| 08/25/2026 09:00 | 73 | 302.90 |
| 08/25/2026 09:00 | 75 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 54 | 302.90 |
| 08/25/2026 09:00 | 83 | 302.90 |
| 08/25/2026 09:00 | 10 | 302.90 |
| 08/25/2026 09:00 | 31 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 125 | 302.90 |
| 08/25/2026 09:00 | 15 | 302.90 |
| 08/25/2026 09:00 | 77 | 302.90 |
| 08/25/2026 09:00 | 42 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 77 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 80 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 39 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 65 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 13 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 61 | 302.90 |
| 08/25/2026 09:00 | 26 | 302.90 |
| 08/25/2026 09:00 | 201 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 300 | 302.90 |
| 08/25/2026 09:00 | 5 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 12 | 302.90 |
| 08/25/2026 09:00 | 57 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 60 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 126 | 302.90 |
| 08/25/2026 09:00 | 356 | 302.90 |
| 08/25/2026 09:00 | 143 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 74 | 302.90 |
| 08/25/2026 09:00 | 11 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 100 | 302.90 |
| 08/25/2026 09:00 | 9 | 302.90 |
| 08/25/2026 09:00 | 125 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 6 | 302.90 |
| 08/25/2026 09:00 | 30 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 3 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 13 | 302.90 |
| 08/25/2026 09:00 | 22 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 33 | 302.90 |
| 08/25/2026 09:00 | 162 | 302.90 |
| 08/25/2026 09:00 | 1 | 302.90 |
| 08/25/2026 09:00 | 2 | 302.90 |
| 08/25/2026 09:00 | 4 | 302.90 |
| 08/25/2026 09:00 | 40 | 302.90 |
| 08/25/2026 09:00 | 73 | 302.90 |