Large gap with delayed quotes
|
Last quote
07/11/2025
-
16:59:43
|
Bid
07/11/2025 -
17:09:59
|
Bid Volume |
Ask
07/11/2025 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
438.95
-16.60
(
-3.64% )
|
438.85
|
242 |
438.90
|
318 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 16:54 | 38 | 438.85 |
| 07/11/2025 16:54 | 12 | 438.85 |
| 07/11/2025 16:54 | 50 | 438.85 |
| 07/11/2025 16:54 | 50 | 438.85 |
| 07/11/2025 16:54 | 5 | 438.85 |
| 07/11/2025 16:54 | 45 | 438.85 |
| 07/11/2025 16:54 | 50 | 438.85 |
| 07/11/2025 16:54 | 32 | 438.85 |
| 07/11/2025 16:54 | 45 | 438.85 |
| 07/11/2025 16:54 | 176 | 438.85 |
| 07/11/2025 16:54 | 45 | 438.85 |
| 07/11/2025 16:54 | 17 | 438.70 |
| 07/11/2025 16:54 | 60 | 438.70 |
| 07/11/2025 16:54 | 294 | 438.90 |
| 07/11/2025 16:54 | 197 | 438.90 |
| 07/11/2025 16:54 | 100 | 438.85 |
| 07/11/2025 16:54 | 221 | 438.85 |
| 07/11/2025 16:54 | 1153 | 438.90 |
| 07/11/2025 16:54 | 118 | 438.90 |
| 07/11/2025 16:54 | 29 | 438.90 |
| 07/11/2025 16:54 | 111 | 438.90 |
| 07/11/2025 16:54 | 133 | 438.85 |
| 07/11/2025 16:54 | 125 | 438.85 |
| 07/11/2025 16:54 | 182 | 438.85 |
| 07/11/2025 16:54 | 843 | 438.85 |
| 07/11/2025 16:54 | 31 | 438.85 |
| 07/11/2025 16:54 | 58 | 438.85 |
| 07/11/2025 16:54 | 80 | 438.85 |
| 07/11/2025 16:54 | 111 | 438.85 |
| 07/11/2025 16:54 | 61 | 438.80 |
| 07/11/2025 16:54 | 56 | 438.75 |
| 07/11/2025 16:54 | 23 | 438.75 |
| 07/11/2025 16:54 | 170 | 438.75 |
| 07/11/2025 16:54 | 37 | 438.75 |
| 07/11/2025 16:54 | 306 | 438.75 |
| 07/11/2025 16:54 | 23 | 438.75 |
| 07/11/2025 16:54 | 57 | 438.75 |
| 07/11/2025 16:54 | 62 | 438.75 |
| 07/11/2025 16:54 | 28 | 438.70 |
| 07/11/2025 16:54 | 22 | 438.65 |
| 07/11/2025 16:54 | 111 | 438.65 |
| 07/11/2025 16:54 | 25 | 438.65 |
| 07/11/2025 16:54 | 12 | 438.65 |
| 07/11/2025 16:54 | 45 | 438.70 |
| 07/11/2025 16:54 | 35 | 438.70 |
| 07/11/2025 16:54 | 128 | 438.70 |
| 07/11/2025 16:54 | 72 | 438.70 |
| 07/11/2025 16:54 | 44 | 438.70 |
| 07/11/2025 16:54 | 34 | 438.70 |
| 07/11/2025 16:54 | 132 | 438.70 |
| 07/11/2025 16:54 | 91 | 438.70 |
| 07/11/2025 16:54 | 26 | 438.70 |
| 07/11/2025 16:54 | 5 | 438.75 |
| 07/11/2025 16:54 | 25 | 438.75 |
| 07/11/2025 16:54 | 50 | 438.75 |
| 07/11/2025 16:54 | 31 | 438.70 |
| 07/11/2025 16:54 | 46 | 438.70 |
| 07/11/2025 16:54 | 12 | 438.75 |
| 07/11/2025 16:54 | 13 | 438.75 |
| 07/11/2025 16:54 | 48 | 438.70 |
| 07/11/2025 16:54 | 18 | 438.70 |
| 07/11/2025 16:54 | 21 | 438.70 |
| 07/11/2025 16:54 | 50 | 438.75 |
| 07/11/2025 16:54 | 20 | 438.75 |
| 07/11/2025 16:54 | 52 | 438.75 |
| 07/11/2025 16:54 | 94 | 438.70 |
| 07/11/2025 16:54 | 44 | 438.725 |
| 07/11/2025 16:54 | 112 | 438.70 |
| 07/11/2025 16:54 | 100 | 438.70 |
| 07/11/2025 16:54 | 2 | 438.70 |
| 07/11/2025 16:54 | 1 | 438.70 |
| 07/11/2025 16:54 | 7 | 438.70 |
| 07/11/2025 16:54 | 108 | 438.70 |
| 07/11/2025 16:54 | 25 | 438.75 |
| 07/11/2025 16:54 | 132 | 438.75 |
| 07/11/2025 16:54 | 176 | 438.75 |
| 07/11/2025 16:54 | 1000 | 438.75 |
| 07/11/2025 16:54 | 78 | 438.75 |
| 07/11/2025 16:54 | 112 | 438.75 |
| 07/11/2025 16:54 | 5 | 438.80 |
| 07/11/2025 16:54 | 28 | 438.80 |
| 07/11/2025 16:54 | 48 | 438.75 |
| 07/11/2025 16:54 | 136 | 438.75 |
| 07/11/2025 16:54 | 51 | 438.75 |
| 07/11/2025 16:54 | 61 | 438.75 |
| 07/11/2025 16:54 | 78 | 438.80 |
| 07/11/2025 16:54 | 35 | 438.80 |
| 07/11/2025 16:54 | 45 | 438.80 |
| 07/11/2025 16:54 | 36 | 438.80 |
| 07/11/2025 16:54 | 34 | 438.80 |
| 07/11/2025 16:54 | 30 | 438.80 |
| 07/11/2025 16:54 | 35 | 438.80 |
| 07/11/2025 16:54 | 12 | 438.85 |
| 07/11/2025 16:54 | 30 | 438.85 |
| 07/11/2025 16:54 | 18 | 438.85 |
| 07/11/2025 16:54 | 345 | 438.85 |
| 07/11/2025 16:54 | 49 | 438.85 |
| 07/11/2025 16:54 | 46 | 438.85 |
| 07/11/2025 16:54 | 90 | 438.85 |
| 07/11/2025 16:54 | 10 | 438.85 |
| 07/11/2025 16:54 | 89 | 438.80 |
| 07/11/2025 16:54 | 43 | 438.80 |
| 07/11/2025 16:54 | 100 | 438.85 |
| 07/11/2025 16:54 | 32 | 438.80 |
| 07/11/2025 16:54 | 5 | 438.75 |
| 07/11/2025 16:54 | 112 | 438.75 |
| 07/11/2025 16:54 | 33 | 438.75 |
| 07/11/2025 16:54 | 20 | 438.75 |
| 07/11/2025 16:54 | 35 | 438.80 |
| 07/11/2025 16:54 | 43 | 438.80 |
| 07/11/2025 16:54 | 17 | 438.85 |
| 07/11/2025 16:54 | 256 | 438.85 |
| 07/11/2025 16:54 | 57 | 438.85 |
| 07/11/2025 16:54 | 118 | 438.85 |
| 07/11/2025 16:54 | 25 | 438.75 |
| 07/11/2025 16:54 | 74 | 438.75 |
| 07/11/2025 16:54 | 184 | 438.75 |
| 07/11/2025 16:54 | 129 | 438.725 |
| 07/11/2025 16:54 | 100 | 438.75 |
| 07/11/2025 16:54 | 4 | 438.70 |
| 07/11/2025 16:54 | 21 | 438.70 |
| 07/11/2025 16:54 | 112 | 438.70 |
| 07/11/2025 16:54 | 57 | 438.70 |
| 07/11/2025 16:54 | 177 | 438.70 |
| 07/11/2025 16:54 | 126 | 438.675 |
| 07/11/2025 16:54 | 62 | 438.65 |
| 07/11/2025 16:54 | 220 | 438.65 |
| 07/11/2025 16:54 | 30 | 438.65 |
| 07/11/2025 16:54 | 96 | 438.65 |
| 07/11/2025 16:54 | 122 | 438.65 |
| 07/11/2025 16:54 | 10 | 438.65 |
| 07/11/2025 16:54 | 46 | 438.60 |
| 07/11/2025 16:54 | 46 | 438.60 |
| 07/11/2025 16:54 | 6 | 438.60 |
| 07/11/2025 16:54 | 1 | 438.60 |
| 07/11/2025 16:54 | 1022 | 438.65 |
| 07/11/2025 16:54 | 71 | 438.65 |
| 07/11/2025 16:54 | 81 | 438.65 |
| 07/11/2025 16:54 | 40 | 438.75 |
| 07/11/2025 16:54 | 0 | 438.75 |
| 07/11/2025 16:54 | 0 | 438.70 |
| 07/11/2025 16:54 | 93 | 438.75 |
| 07/11/2025 16:54 | 106 | 438.70 |
| 07/11/2025 16:54 | 48 | 438.65 |
| 07/11/2025 16:54 | 174 | 438.75 |
| 07/11/2025 16:54 | 33 | 438.75 |
| 07/11/2025 16:54 | 118 | 438.75 |
| 07/11/2025 16:54 | 149 | 438.70 |
| 07/11/2025 16:54 | 118 | 438.70 |
| 07/11/2025 16:54 | 33 | 438.70 |
| 07/11/2025 16:54 | 99 | 438.60 |
| 07/11/2025 16:54 | 33 | 438.65 |
| 07/11/2025 16:54 | 50 | 438.65 |
| 07/11/2025 16:54 | 1 | 438.70 |
| 07/11/2025 16:54 | 90 | 438.70 |
| 07/11/2025 16:54 | 770 | 438.70 |
| 07/11/2025 16:54 | 230 | 438.70 |
| 07/11/2025 16:54 | 23 | 438.70 |
| 07/11/2025 16:54 | 100 | 438.75 |
| 07/11/2025 16:54 | 50 | 438.75 |
| 07/11/2025 16:54 | 50 | 438.75 |
| 07/11/2025 16:54 | 100 | 438.75 |
| 07/11/2025 16:54 | 134 | 438.75 |
| 07/11/2025 16:54 | 140 | 438.75 |
| 07/11/2025 16:54 | 50 | 438.80 |
| 07/11/2025 16:54 | 50 | 438.85 |
| 07/11/2025 16:54 | 62 | 438.85 |
| 07/11/2025 16:54 | 62 | 438.85 |
| 07/11/2025 16:54 | 62 | 438.85 |
| 07/11/2025 16:54 | 50 | 438.85 |
| 07/11/2025 16:54 | 112 | 438.85 |
| 07/11/2025 16:54 | 112 | 438.85 |
| 07/11/2025 16:54 | 36 | 438.85 |
| 07/11/2025 16:54 | 112 | 438.85 |
| 07/11/2025 16:54 | 118 | 438.85 |
| 07/11/2025 16:54 | 112 | 438.85 |
| 07/11/2025 16:54 | 8 | 438.85 |
| 07/11/2025 16:54 | 107 | 438.85 |
| 07/11/2025 16:54 | 61 | 438.85 |
| 07/11/2025 16:54 | 112 | 438.85 |
| 07/11/2025 16:54 | 1 | 438.90 |
| 07/11/2025 16:54 | 38 | 438.95 |
| 07/11/2025 16:54 | 118 | 438.95 |
| 07/11/2025 16:54 | 397 | 438.95 |
| 07/11/2025 16:54 | 50 | 439.00 |
| 07/11/2025 16:54 | 46 | 439.00 |
| 07/11/2025 16:54 | 2 | 439.00 |
| 07/11/2025 16:54 | 200 | 439.00 |
| 07/11/2025 16:54 | 227 | 439.00 |
| 07/11/2025 16:54 | 50 | 439.00 |
| 07/11/2025 16:54 | 25 | 439.00 |
| 07/11/2025 16:54 | 1 | 439.00 |
| 07/11/2025 16:54 | 45 | 439.00 |
| 07/11/2025 16:54 | 19 | 439.00 |
| 07/11/2025 16:54 | 115 | 439.05 |
| 07/11/2025 16:54 | 39 | 439.025 |
| 07/11/2025 16:54 | 51 | 439.05 |
| 07/11/2025 16:54 | 47 | 439.05 |
| 07/11/2025 16:54 | 112 | 439.05 |
| 07/11/2025 16:54 | 315 | 439.05 |
| 07/11/2025 16:54 | 290 | 439.05 |
| 07/11/2025 16:54 | 218 | 439.05 |
| 07/11/2025 16:54 | 100 | 439.10 |
| 07/11/2025 16:54 | 84 | 439.15 |
| 07/11/2025 16:54 | 68 | 439.15 |
| 07/11/2025 16:54 | 21 | 439.15 |
| 07/11/2025 16:54 | 27 | 439.15 |
| 07/11/2025 16:53 | 73 | 439.15 |
| 07/11/2025 16:53 | 1 | 439.20 |
| 07/11/2025 16:53 | 43 | 439.20 |
| 07/11/2025 16:53 | 38 | 439.25 |
| 07/11/2025 16:53 | 46 | 439.25 |
| 07/11/2025 16:53 | 118 | 439.40 |
| 07/11/2025 16:53 | 87 | 439.45 |
| 07/11/2025 16:53 | 28 | 439.45 |
| 07/11/2025 16:53 | 80 | 439.45 |
| 07/11/2025 16:53 | 35 | 439.45 |
| 07/11/2025 16:53 | 59 | 439.45 |
| 07/11/2025 16:53 | 110 | 439.45 |
| 07/11/2025 16:53 | 30 | 439.45 |
| 07/11/2025 16:53 | 118 | 439.45 |
| 07/11/2025 16:53 | 100 | 439.45 |
| 07/11/2025 16:53 | 31 | 439.45 |
| 07/11/2025 16:53 | 31 | 439.40 |
| 07/11/2025 16:53 | 32 | 439.40 |
| 07/11/2025 16:53 | 30 | 439.40 |
| 07/11/2025 16:53 | 118 | 439.40 |
| 07/11/2025 16:53 | 110 | 439.40 |
| 07/11/2025 16:53 | 50 | 439.40 |
| 07/11/2025 16:53 | 115 | 439.40 |
| 07/11/2025 16:53 | 173 | 439.35 |
| 07/11/2025 16:53 | 36 | 439.35 |
| 07/11/2025 16:53 | 74 | 439.30 |
| 07/11/2025 16:53 | 44 | 439.325 |
| 07/11/2025 16:53 | 36 | 439.25 |
| 07/11/2025 16:53 | 54 | 439.25 |
| 07/11/2025 16:53 | 78 | 439.25 |
| 07/11/2025 16:53 | 67 | 439.25 |
| 07/11/2025 16:53 | 144 | 439.25 |
| 07/11/2025 16:53 | 31 | 439.25 |
| 07/11/2025 16:53 | 20 | 439.25 |
| 07/11/2025 16:53 | 26 | 439.25 |
| 07/11/2025 16:53 | 213 | 439.15 |
| 07/11/2025 16:53 | 130 | 439.20 |
| 07/11/2025 16:53 | 204 | 439.20 |
| 07/11/2025 16:53 | 58 | 439.20 |
| 07/11/2025 16:53 | 35 | 439.15 |
| 07/11/2025 16:53 | 197 | 439.15 |
| 07/11/2025 16:53 | 339 | 439.15 |
| 07/11/2025 16:53 | 10 | 439.125 |
| 07/11/2025 16:53 | 161 | 439.15 |
| 07/11/2025 16:53 | 325 | 439.15 |
| 07/11/2025 16:53 | 126 | 439.125 |
| 07/11/2025 16:53 | 23 | 439.15 |
| 07/11/2025 16:53 | 27 | 439.15 |
| 07/11/2025 16:53 | 4 | 439.15 |
| 07/11/2025 16:53 | 1 | 439.15 |
| 07/11/2025 16:53 | 1 | 439.15 |
| 07/11/2025 16:53 | 25 | 439.15 |
| 07/11/2025 16:53 | 1 | 439.15 |
| 07/11/2025 16:53 | 34 | 439.10 |
| 07/11/2025 16:53 | 1 | 439.10 |
| 07/11/2025 16:53 | 113 | 439.10 |
| 07/11/2025 16:53 | 169 | 439.10 |
| 07/11/2025 16:53 | 95 | 439.05 |
| 07/11/2025 16:53 | 382 | 439.05 |
| 07/11/2025 16:53 | 18 | 439.05 |
| 07/11/2025 16:53 | 46 | 439.05 |
| 07/11/2025 16:53 | 21 | 439.15 |
| 07/11/2025 16:53 | 29 | 439.15 |
| 07/11/2025 16:53 | 30 | 439.15 |
| 07/11/2025 16:53 | 25 | 439.15 |
| 07/11/2025 16:53 | 1 | 439.10 |
| 07/11/2025 16:53 | 7 | 439.15 |
| 07/11/2025 16:53 | 77 | 439.10 |
| 07/11/2025 16:53 | 1 | 439.15 |
| 07/11/2025 16:53 | 1 | 439.15 |
| 07/11/2025 16:53 | 48 | 439.05 |
| 07/11/2025 16:53 | 69 | 439.05 |
| 07/11/2025 16:53 | 80 | 439.10 |
| 07/11/2025 16:53 | 100 | 439.10 |
| 07/11/2025 16:53 | 5 | 439.15 |
| 07/11/2025 16:53 | 3 | 439.15 |
| 07/11/2025 16:53 | 30 | 439.20 |
| 07/11/2025 16:53 | 25 | 439.25 |
| 07/11/2025 16:53 | 36 | 439.25 |
| 07/11/2025 16:53 | 75 | 439.25 |
| 07/11/2025 16:53 | 62 | 439.35 |
| 07/11/2025 16:53 | 41 | 439.40 |
| 07/11/2025 16:53 | 15 | 439.40 |
| 07/11/2025 16:53 | 9 | 439.40 |
| 07/11/2025 16:53 | 5 | 439.40 |
| 07/11/2025 16:53 | 5 | 439.35 |
| 07/11/2025 16:53 | 47 | 439.40 |
| 07/11/2025 16:53 | 108 | 439.35 |
| 07/11/2025 16:53 | 45 | 439.30 |
| 07/11/2025 16:53 | 133 | 439.30 |
| 07/11/2025 16:53 | 35 | 439.30 |
| 07/11/2025 16:53 | 33 | 439.30 |
| 07/11/2025 16:53 | 10 | 439.30 |
| 07/11/2025 16:53 | 31 | 439.30 |
| 07/11/2025 16:53 | 107 | 439.25 |
| 07/11/2025 16:53 | 132 | 439.20 |
| 07/11/2025 16:53 | 29 | 439.20 |
| 07/11/2025 16:53 | 44 | 439.20 |
| 07/11/2025 16:53 | 44 | 439.20 |
| 07/11/2025 16:53 | 132 | 439.20 |
| 07/11/2025 16:53 | 80 | 439.20 |
| 07/11/2025 16:53 | 32 | 439.20 |
| 07/11/2025 16:53 | 216 | 439.20 |
| 07/11/2025 16:53 | 50 | 439.20 |
| 07/11/2025 16:53 | 29 | 439.20 |
| 07/11/2025 16:53 | 18 | 439.20 |
| 07/11/2025 16:53 | 25 | 439.20 |
| 07/11/2025 16:52 | 59 | 439.15 |
| 07/11/2025 16:52 | 112 | 439.15 |
| 07/11/2025 16:52 | 112 | 439.15 |
| 07/11/2025 16:52 | 200 | 439.20 |
| 07/11/2025 16:52 | 50 | 439.20 |
| 07/11/2025 16:52 | 44 | 439.30 |
| 07/11/2025 16:52 | 76 | 439.30 |
| 07/11/2025 16:52 | 19 | 439.20 |
| 07/11/2025 16:52 | 72 | 439.20 |
| 07/11/2025 16:52 | 180 | 439.20 |
| 07/11/2025 16:52 | 28 | 439.20 |
| 07/11/2025 16:52 | 3 | 439.15 |
| 07/11/2025 16:52 | 57 | 439.10 |
| 07/11/2025 16:52 | 3 | 439.10 |
| 07/11/2025 16:52 | 16 | 439.05 |
| 07/11/2025 16:52 | 112 | 439.05 |
| 07/11/2025 16:52 | 312 | 439.10 |
| 07/11/2025 16:52 | 118 | 439.15 |
| 07/11/2025 16:52 | 55 | 439.15 |
| 07/11/2025 16:52 | 43 | 439.15 |
| 07/11/2025 16:52 | 182 | 439.10 |
| 07/11/2025 16:52 | 128 | 439.10 |
| 07/11/2025 16:52 | 32 | 439.10 |
| 07/11/2025 16:52 | 7 | 439.05 |
| 07/11/2025 16:52 | 90 | 439.00 |
| 07/11/2025 16:52 | 32 | 439.00 |
| 07/11/2025 16:52 | 110 | 439.00 |
| 07/11/2025 16:52 | 58 | 439.00 |
| 07/11/2025 16:52 | 212 | 439.00 |
| 07/11/2025 16:52 | 87 | 438.95 |
| 07/11/2025 16:52 | 118 | 438.95 |
| 07/11/2025 16:52 | 118 | 439.00 |
| 07/11/2025 16:52 | 97 | 438.95 |
| 07/11/2025 16:52 | 47 | 438.95 |
| 07/11/2025 16:52 | 99 | 438.85 |
| 07/11/2025 16:52 | 118 | 438.85 |
| 07/11/2025 16:52 | 5 | 438.85 |
| 07/11/2025 16:52 | 49 | 438.85 |
| 07/11/2025 16:52 | 7 | 438.90 |
| 07/11/2025 16:52 | 49 | 438.90 |
| 07/11/2025 16:52 | 187 | 438.95 |
| 07/11/2025 16:52 | 55 | 439.05 |
| 07/11/2025 16:52 | 118 | 439.00 |
| 07/11/2025 16:52 | 27 | 439.00 |
| 07/11/2025 16:52 | 44 | 439.00 |
| 07/11/2025 16:52 | 50 | 439.00 |
| 07/11/2025 16:52 | 100 | 439.00 |
| 07/11/2025 16:52 | 25 | 439.00 |
| 07/11/2025 16:52 | 44 | 439.00 |
| 07/11/2025 16:52 | 1 | 439.00 |
| 07/11/2025 16:52 | 150 | 439.00 |
| 07/11/2025 16:52 | 12 | 439.00 |
| 07/11/2025 16:52 | 218 | 439.00 |
| 07/11/2025 16:52 | 37 | 439.00 |
| 07/11/2025 16:52 | 100 | 439.00 |
| 07/11/2025 16:52 | 100 | 439.00 |
| 07/11/2025 16:52 | 56 | 439.00 |
| 07/11/2025 16:52 | 2000 | 439.00 |
| 07/11/2025 16:52 | 1 | 439.00 |
| 07/11/2025 16:52 | 5 | 439.00 |
| 07/11/2025 16:52 | 30 | 439.00 |
| 07/11/2025 16:52 | 5 | 439.00 |
| 07/11/2025 16:52 | 2 | 439.00 |
| 07/11/2025 16:52 | 1000 | 439.00 |
| 07/11/2025 16:52 | 50 | 439.00 |
| 07/11/2025 16:52 | 18 | 439.00 |
| 07/11/2025 16:52 | 40 | 439.00 |
| 07/11/2025 16:52 | 50 | 439.00 |
| 07/11/2025 16:52 | 3 | 439.00 |
| 07/11/2025 16:52 | 113 | 439.00 |
| 07/11/2025 16:52 | 5 | 439.00 |
| 07/11/2025 16:52 | 20 | 439.00 |
| 07/11/2025 16:52 | 100 | 439.00 |
| 07/11/2025 16:52 | 100 | 439.00 |
| 07/11/2025 16:52 | 100 | 439.00 |
| 07/11/2025 16:52 | 25 | 439.00 |
| 07/11/2025 16:52 | 1 | 439.00 |
| 07/11/2025 16:52 | 10 | 439.00 |
| 07/11/2025 16:52 | 53 | 439.00 |
| 07/11/2025 16:52 | 10 | 439.00 |
| 07/11/2025 16:52 | 20 | 439.00 |
| 07/11/2025 16:52 | 10 | 439.00 |
| 07/11/2025 16:52 | 8 | 439.00 |
| 07/11/2025 16:52 | 1 | 439.00 |
| 07/11/2025 16:52 | 50 | 439.00 |
| 07/11/2025 16:52 | 10 | 439.00 |
| 07/11/2025 16:52 | 50 | 439.00 |
| 07/11/2025 16:52 | 1 | 439.00 |
| 07/11/2025 16:52 | 2 | 439.00 |
| 07/11/2025 16:52 | 129 | 439.05 |
| 07/11/2025 16:52 | 71 | 439.05 |
| 07/11/2025 16:52 | 43 | 439.05 |
| 07/11/2025 16:52 | 145 | 439.05 |
| 07/11/2025 16:52 | 43 | 439.05 |
| 07/11/2025 16:52 | 111 | 439.05 |
| 07/11/2025 16:52 | 43 | 439.05 |
| 07/11/2025 16:52 | 9 | 439.05 |
| 07/11/2025 16:52 | 118 | 439.05 |
| 07/11/2025 16:52 | 1 | 439.05 |
| 07/11/2025 16:52 | 10 | 439.10 |
| 07/11/2025 16:52 | 218 | 439.10 |
| 07/11/2025 16:52 | 99 | 439.10 |
| 07/11/2025 16:52 | 30 | 439.15 |
| 07/11/2025 16:52 | 10 | 439.15 |
| 07/11/2025 16:52 | 12 | 439.10 |
| 07/11/2025 16:52 | 1 | 439.10 |
| 07/11/2025 16:52 | 2 | 439.10 |
| 07/11/2025 16:52 | 5 | 439.20 |
| 07/11/2025 16:52 | 8 | 439.20 |
| 07/11/2025 16:52 | 118 | 439.20 |
| 07/11/2025 16:52 | 48 | 439.20 |
| 07/11/2025 16:52 | 328 | 439.20 |
| 07/11/2025 16:52 | 74 | 439.225 |
| 07/11/2025 16:52 | 141 | 439.30 |
| 07/11/2025 16:52 | 47 | 439.25 |
| 07/11/2025 16:52 | 1487 | 439.25 |
| 07/11/2025 16:52 | 87 | 439.25 |
| 07/11/2025 16:52 | 32 | 439.25 |
| 07/11/2025 16:52 | 41 | 439.30 |
| 07/11/2025 16:52 | 27 | 439.30 |
| 07/11/2025 16:52 | 71 | 439.30 |
| 07/11/2025 16:52 | 27 | 439.25 |
| 07/11/2025 16:52 | 34 | 439.25 |
| 07/11/2025 16:52 | 206 | 439.20 |
| 07/11/2025 16:52 | 110 | 439.20 |
| 07/11/2025 16:52 | 30 | 439.20 |
| 07/11/2025 16:52 | 32 | 439.20 |
| 07/11/2025 16:52 | 16 | 439.30 |
| 07/11/2025 16:52 | 34 | 439.30 |
| 07/11/2025 16:52 | 16 | 439.25 |
| 07/11/2025 16:52 | 78 | 439.20 |
| 07/11/2025 16:52 | 36 | 439.25 |
| 07/11/2025 16:52 | 29 | 439.20 |
| 07/11/2025 16:52 | 115 | 439.20 |
| 07/11/2025 16:52 | 55 | 439.20 |
| 07/11/2025 16:52 | 87 | 439.20 |
| 07/11/2025 16:52 | 176 | 439.20 |
| 07/11/2025 16:52 | 2 | 439.20 |
| 07/11/2025 16:52 | 50 | 439.15 |
| 07/11/2025 16:52 | 29 | 439.15 |
| 07/11/2025 16:52 | 31 | 439.20 |
| 07/11/2025 16:52 | 27 | 439.20 |
| 07/11/2025 16:52 | 4 | 439.25 |
| 07/11/2025 16:52 | 178 | 439.25 |
| 07/11/2025 16:52 | 30 | 439.25 |
| 07/11/2025 16:52 | 42 | 439.20 |
| 07/11/2025 16:52 | 94 | 439.25 |
| 07/11/2025 16:52 | 20 | 439.25 |
| 07/11/2025 16:52 | 1 | 439.25 |
| 07/11/2025 16:52 | 118 | 439.20 |
| 07/11/2025 16:52 | 118 | 439.20 |
| 07/11/2025 16:52 | 35 | 439.20 |
| 07/11/2025 16:52 | 50 | 439.20 |
| 07/11/2025 16:52 | 27 | 439.20 |
| 07/11/2025 16:52 | 124 | 439.20 |
| 07/11/2025 16:52 | 1 | 439.15 |
| 07/11/2025 16:52 | 10 | 439.15 |
| 07/11/2025 16:52 | 17 | 439.15 |
| 07/11/2025 16:52 | 100 | 439.20 |
| 07/11/2025 16:52 | 50 | 439.20 |
| 07/11/2025 16:52 | 152 | 439.20 |
| 07/11/2025 16:52 | 1 | 439.20 |
| 07/11/2025 16:52 | 206 | 439.25 |
| 07/11/2025 16:52 | 74 | 439.25 |
| 07/11/2025 16:52 | 40 | 439.30 |
| 07/11/2025 16:52 | 131 | 439.30 |
| 07/11/2025 16:52 | 37 | 439.30 |
| 07/11/2025 16:52 | 57 | 439.30 |
| 07/11/2025 16:52 | 23 | 439.30 |
| 07/11/2025 16:52 | 194 | 439.30 |
| 07/11/2025 16:52 | 219 | 439.30 |
| 07/11/2025 16:52 | 40 | 439.30 |
| 07/11/2025 16:52 | 97 | 439.30 |
| 07/11/2025 16:52 | 87 | 439.30 |
| 07/11/2025 16:52 | 87 | 439.30 |
| 07/11/2025 16:52 | 28 | 439.30 |
| 07/11/2025 16:52 | 25 | 439.25 |
| 07/11/2025 16:52 | 1 | 439.25 |
| 07/11/2025 16:52 | 20 | 439.30 |
| 07/11/2025 16:52 | 10 | 439.35 |
| 07/11/2025 16:52 | 100 | 439.30 |
| 07/11/2025 16:52 | 8 | 439.30 |
| 07/11/2025 16:52 | 5 | 439.30 |
| 07/11/2025 16:52 | 765 | 439.40 |
| 07/11/2025 16:52 | 46 | 439.40 |
| 07/11/2025 16:52 | 183 | 439.40 |
| 07/11/2025 16:52 | 118 | 439.40 |
| 07/11/2025 16:52 | 61 | 439.40 |
| 07/11/2025 16:52 | 27 | 439.40 |
| 07/11/2025 16:52 | 136 | 439.35 |
| 07/11/2025 16:52 | 118 | 439.35 |
| 07/11/2025 16:51 | 85 | 439.35 |
| 07/11/2025 16:51 | 27 | 439.35 |
| 07/11/2025 16:51 | 63 | 439.35 |
| 07/11/2025 16:51 | 27 | 439.35 |
| 07/11/2025 16:51 | 47 | 439.35 |
| 07/11/2025 16:51 | 58 | 439.35 |
| 07/11/2025 16:51 | 35 | 439.30 |
| 07/11/2025 16:51 | 31 | 439.30 |
| 07/11/2025 16:51 | 118 | 439.30 |
| 07/11/2025 16:51 | 34 | 439.30 |
| 07/11/2025 16:51 | 1 | 439.30 |
| 07/11/2025 16:51 | 1 | 439.30 |
| 07/11/2025 16:51 | 145 | 439.30 |
| 07/11/2025 16:51 | 31 | 439.40 |
| 07/11/2025 16:51 | 31 | 439.40 |
| 07/11/2025 16:51 | 93 | 439.35 |
| 07/11/2025 16:51 | 30 | 439.35 |
| 07/11/2025 16:51 | 3 | 439.40 |
| 07/11/2025 16:51 | 15 | 439.35 |
| 07/11/2025 16:51 | 20 | 439.35 |
| 07/11/2025 16:51 | 20 | 439.35 |
| 07/11/2025 16:51 | 7 | 439.35 |
| 07/11/2025 16:51 | 80 | 439.35 |
| 07/11/2025 16:51 | 47 | 439.30 |
| 07/11/2025 16:51 | 10 | 439.30 |
| 07/11/2025 16:51 | 90 | 439.30 |
| 07/11/2025 16:51 | 8 | 439.30 |
| 07/11/2025 16:51 | 108 | 439.50 |
| 07/11/2025 16:51 | 44 | 439.50 |
| 07/11/2025 16:51 | 120 | 439.50 |
| 07/11/2025 16:51 | 25 | 439.50 |
| 07/11/2025 16:51 | 80 | 439.45 |
| 07/11/2025 16:51 | 113 | 439.45 |
| 07/11/2025 16:51 | 61 | 439.45 |
| 07/11/2025 16:51 | 42 | 439.40 |
| 07/11/2025 16:51 | 127 | 439.40 |
| 07/11/2025 16:51 | 39 | 439.40 |
| 07/11/2025 16:51 | 33 | 439.40 |
| 07/11/2025 16:51 | 32 | 439.40 |
| 07/11/2025 16:51 | 176 | 439.40 |
| 07/11/2025 16:51 | 9 | 439.40 |
| 07/11/2025 16:51 | 51 | 439.40 |
| 07/11/2025 16:51 | 28 | 439.30 |
| 07/11/2025 16:51 | 1 | 439.30 |
| 07/11/2025 16:51 | 39 | 439.35 |
| 07/11/2025 16:51 | 11 | 439.30 |
| 07/11/2025 16:51 | 42 | 439.35 |
| 07/11/2025 16:51 | 22 | 439.35 |
| 07/11/2025 16:51 | 30 | 439.35 |
| 07/11/2025 16:51 | 118 | 439.30 |
| 07/11/2025 16:51 | 87 | 439.30 |
| 07/11/2025 16:51 | 55 | 439.35 |
| 07/11/2025 16:51 | 14 | 439.35 |
| 07/11/2025 16:51 | 113 | 439.25 |
| 07/11/2025 16:51 | 3 | 439.25 |
| 07/11/2025 16:51 | 93 | 439.25 |
| 07/11/2025 16:51 | 13 | 439.30 |
| 07/11/2025 16:51 | 139 | 439.25 |
| 07/11/2025 16:51 | 71 | 439.25 |
| 07/11/2025 16:51 | 171 | 439.25 |
| 07/11/2025 16:51 | 33 | 439.25 |
| 07/11/2025 16:51 | 27 | 439.20 |
| 07/11/2025 16:51 | 37 | 439.20 |
| 07/11/2025 16:51 | 50 | 439.20 |
| 07/11/2025 16:51 | 100 | 439.20 |
| 07/11/2025 16:51 | 10 | 439.20 |
| 07/11/2025 16:51 | 2 | 439.20 |
| 07/11/2025 16:51 | 7 | 439.20 |
| 07/11/2025 16:51 | 25 | 439.225 |
| 07/11/2025 16:51 | 100 | 439.25 |
| 07/11/2025 16:51 | 15 | 439.25 |
| 07/11/2025 16:51 | 7 | 439.25 |
| 07/11/2025 16:51 | 12 | 439.35 |
| 07/11/2025 16:51 | 110 | 439.35 |
| 07/11/2025 16:51 | 118 | 439.35 |
| 07/11/2025 16:51 | 177 | 439.35 |
| 07/11/2025 16:51 | 300 | 439.35 |
| 07/11/2025 16:51 | 45 | 439.35 |
| 07/11/2025 16:51 | 80 | 439.50 |
| 07/11/2025 16:51 | 38 | 439.45 |
| 07/11/2025 16:51 | 28 | 439.45 |
| 07/11/2025 16:51 | 110 | 439.45 |
| 07/11/2025 16:51 | 338 | 439.45 |
| 07/11/2025 16:51 | 27 | 439.40 |
| 07/11/2025 16:51 | 33 | 439.40 |
| 07/11/2025 16:51 | 110 | 439.40 |
| 07/11/2025 16:51 | 34 | 439.40 |
| 07/11/2025 16:51 | 10 | 439.45 |
| 07/11/2025 16:51 | 165 | 439.45 |
| 07/11/2025 16:51 | 173 | 439.45 |
| 07/11/2025 16:50 | 28 | 439.45 |
| 07/11/2025 16:50 | 188 | 439.45 |
| 07/11/2025 16:50 | 32 | 439.45 |
| 07/11/2025 16:50 | 10 | 439.50 |
| 07/11/2025 16:50 | 110 | 439.50 |
| 07/11/2025 16:50 | 129 | 439.45 |
| 07/11/2025 16:50 | 31 | 439.45 |
| 07/11/2025 16:50 | 52 | 439.40 |
| 07/11/2025 16:50 | 115 | 439.40 |
| 07/11/2025 16:50 | 115 | 439.35 |
| 07/11/2025 16:50 | 118 | 439.35 |
| 07/11/2025 16:50 | 3 | 439.45 |
| 07/11/2025 16:50 | 97 | 439.45 |
| 07/11/2025 16:50 | 13 | 439.45 |
| 07/11/2025 16:50 | 118 | 439.40 |
| 07/11/2025 16:50 | 20 | 439.35 |
| 07/11/2025 16:50 | 41 | 439.35 |
| 07/11/2025 16:50 | 10 | 439.35 |
| 07/11/2025 16:50 | 20 | 439.35 |
| 07/11/2025 16:50 | 184 | 439.30 |
| 07/11/2025 16:50 | 133 | 439.30 |
| 07/11/2025 16:50 | 48 | 439.30 |
| 07/11/2025 16:50 | 32 | 439.30 |
| 07/11/2025 16:50 | 37 | 439.275 |
| 07/11/2025 16:50 | 45 | 439.35 |
| 07/11/2025 16:50 | 2 | 439.35 |
| 07/11/2025 16:50 | 30 | 439.35 |
| 07/11/2025 16:50 | 23 | 439.35 |
| 07/11/2025 16:50 | 20 | 439.35 |
| 07/11/2025 16:50 | 44 | 439.25 |
| 07/11/2025 16:50 | 20 | 439.25 |
| 07/11/2025 16:50 | 100 | 439.25 |
| 07/11/2025 16:50 | 140 | 439.30 |
| 07/11/2025 16:50 | 10 | 439.30 |
| 07/11/2025 16:50 | 113 | 439.30 |
| 07/11/2025 16:50 | 20 | 439.30 |
| 07/11/2025 16:50 | 25 | 439.35 |
| 07/11/2025 16:50 | 110 | 439.40 |
| 07/11/2025 16:50 | 50 | 439.40 |
| 07/11/2025 16:50 | 6 | 439.40 |
| 07/11/2025 16:50 | 10 | 439.40 |
| 07/11/2025 16:50 | 2 | 439.45 |
| 07/11/2025 16:50 | 34 | 439.45 |
| 07/11/2025 16:50 | 150 | 439.45 |
| 07/11/2025 16:50 | 65 | 439.55 |
| 07/11/2025 16:50 | 35 | 439.55 |
| 07/11/2025 16:50 | 106 | 439.50 |
| 07/11/2025 16:50 | 58 | 439.50 |
| 07/11/2025 16:50 | 31 | 439.50 |
| 07/11/2025 16:50 | 30 | 439.50 |
| 07/11/2025 16:50 | 110 | 439.50 |
| 07/11/2025 16:50 | 34 | 439.50 |
| 07/11/2025 16:50 | 110 | 439.50 |
| 07/11/2025 16:50 | 118 | 439.50 |
| 07/11/2025 16:50 | 4 | 439.50 |
| 07/11/2025 16:50 | 1 | 439.50 |
| 07/11/2025 16:50 | 39 | 439.55 |
| 07/11/2025 16:50 | 29 | 439.55 |
| 07/11/2025 16:50 | 62 | 439.55 |
| 07/11/2025 16:50 | 34 | 439.55 |
| 07/11/2025 16:50 | 110 | 439.55 |
| 07/11/2025 16:50 | 100 | 439.55 |
| 07/11/2025 16:50 | 118 | 439.55 |
| 07/11/2025 16:50 | 110 | 439.55 |
| 07/11/2025 16:50 | 5 | 439.55 |
| 07/11/2025 16:50 | 110 | 439.60 |
| 07/11/2025 16:50 | 57 | 439.60 |
| 07/11/2025 16:50 | 32 | 439.60 |
| 07/11/2025 16:50 | 25 | 439.60 |
| 07/11/2025 16:50 | 25 | 439.65 |
| 07/11/2025 16:50 | 29 | 439.65 |
| 07/11/2025 16:50 | 118 | 439.70 |
| 07/11/2025 16:50 | 29 | 439.70 |
| 07/11/2025 16:50 | 54 | 439.70 |
| 07/11/2025 16:50 | 39 | 439.65 |
| 07/11/2025 16:50 | 261 | 439.65 |
| 07/11/2025 16:50 | 35 | 439.65 |
| 07/11/2025 16:50 | 24 | 439.60 |
| 07/11/2025 16:50 | 7 | 439.60 |
| 07/11/2025 16:50 | 41 | 439.60 |
| 07/11/2025 16:50 | 3 | 439.60 |
| 07/11/2025 16:50 | 110 | 439.60 |
| 07/11/2025 16:50 | 118 | 439.60 |
| 07/11/2025 16:50 | 61 | 439.60 |
| 07/11/2025 16:50 | 80 | 439.60 |
| 07/11/2025 16:50 | 100 | 439.60 |
| 07/11/2025 16:50 | 184 | 439.55 |
| 07/11/2025 16:50 | 80 | 439.55 |
| 07/11/2025 16:50 | 110 | 439.55 |
| 07/11/2025 16:50 | 17 | 439.50 |
| 07/11/2025 16:50 | 53 | 439.50 |
| 07/11/2025 16:50 | 15 | 439.60 |
| 07/11/2025 16:50 | 96 | 439.60 |
| 07/11/2025 16:50 | 54 | 439.60 |
| 07/11/2025 16:50 | 25 | 439.60 |
| 07/11/2025 16:50 | 70 | 439.60 |
| 07/11/2025 16:50 | 60 | 439.55 |
| 07/11/2025 16:50 | 11 | 439.55 |
| 07/11/2025 16:50 | 6 | 439.50 |
| 07/11/2025 16:50 | 4 | 439.60 |
| 07/11/2025 16:50 | 118 | 439.60 |
| 07/11/2025 16:50 | 368 | 439.60 |
| 07/11/2025 16:50 | 32 | 439.60 |
| 07/11/2025 16:50 | 118 | 439.60 |
| 07/11/2025 16:50 | 439 | 439.60 |
| 07/11/2025 16:50 | 110 | 439.60 |
| 07/11/2025 16:50 | 61 | 439.60 |
| 07/11/2025 16:50 | 27 | 439.65 |
| 07/11/2025 16:50 | 31 | 439.65 |
| 07/11/2025 16:50 | 150 | 439.65 |
| 07/11/2025 16:50 | 130 | 439.65 |
| 07/11/2025 16:50 | 9 | 439.65 |
| 07/11/2025 16:50 | 43 | 439.60 |
| 07/11/2025 16:50 | 86 | 439.60 |
| 07/11/2025 16:49 | 100 | 439.55 |
| 07/11/2025 16:49 | 43 | 439.50 |
| 07/11/2025 16:49 | 92 | 439.55 |
| 07/11/2025 16:49 | 4 | 439.55 |
| 07/11/2025 16:49 | 1 | 439.50 |
| 07/11/2025 16:49 | 224 | 439.50 |
| 07/11/2025 16:49 | 118 | 439.50 |
| 07/11/2025 16:49 | 4 | 439.50 |
| 07/11/2025 16:49 | 57 | 439.50 |
| 07/11/2025 16:49 | 20 | 439.50 |
| 07/11/2025 16:49 | 118 | 439.55 |
| 07/11/2025 16:49 | 43 | 439.50 |
| 07/11/2025 16:49 | 90 | 439.55 |
| 07/11/2025 16:49 | 80 | 439.55 |
| 07/11/2025 16:49 | 110 | 439.55 |
| 07/11/2025 16:49 | 59 | 439.55 |
| 07/11/2025 16:49 | 44 | 439.50 |
| 07/11/2025 16:49 | 43 | 439.50 |
| 07/11/2025 16:49 | 115 | 439.50 |
| 07/11/2025 16:49 | 91 | 439.50 |
| 07/11/2025 16:49 | 71 | 439.50 |
| 07/11/2025 16:49 | 24 | 439.50 |
| 07/11/2025 16:49 | 20 | 439.50 |
| 07/11/2025 16:49 | 56 | 439.50 |
| 07/11/2025 16:49 | 115 | 439.45 |
| 07/11/2025 16:49 | 46 | 439.45 |
| 07/11/2025 16:49 | 31 | 439.45 |
| 07/11/2025 16:49 | 31 | 439.45 |
| 07/11/2025 16:49 | 29 | 439.45 |
| 07/11/2025 16:49 | 118 | 439.45 |
| 07/11/2025 16:49 | 57 | 439.45 |
| 07/11/2025 16:49 | 40 | 439.45 |
| 07/11/2025 16:49 | 20 | 439.45 |
| 07/11/2025 16:49 | 80 | 439.40 |
| 07/11/2025 16:49 | 17 | 439.40 |
| 07/11/2025 16:49 | 108 | 439.40 |
| 07/11/2025 16:49 | 227 | 439.40 |
| 07/11/2025 16:49 | 150 | 439.40 |
| 07/11/2025 16:49 | 171 | 439.40 |
| 07/11/2025 16:49 | 179 | 439.40 |
| 07/11/2025 16:49 | 2 | 439.35 |
| 07/11/2025 16:49 | 81 | 439.40 |
| 07/11/2025 16:49 | 66 | 439.40 |
| 07/11/2025 16:49 | 6 | 439.45 |
| 07/11/2025 16:49 | 110 | 439.45 |
| 07/11/2025 16:49 | 80 | 439.45 |
| 07/11/2025 16:49 | 59 | 439.45 |
| 07/11/2025 16:49 | 115 | 439.45 |
| 07/11/2025 16:49 | 43 | 439.45 |
| 07/11/2025 16:49 | 76 | 439.40 |
| 07/11/2025 16:49 | 114 | 439.40 |
| 07/11/2025 16:49 | 87 | 439.40 |
| 07/11/2025 16:49 | 60 | 439.40 |
| 07/11/2025 16:49 | 40 | 439.40 |
| 07/11/2025 16:49 | 9 | 439.35 |
| 07/11/2025 16:49 | 169 | 439.35 |
| 07/11/2025 16:49 | 11 | 439.35 |
| 07/11/2025 16:49 | 4 | 439.35 |
| 07/11/2025 16:49 | 50 | 439.40 |
| 07/11/2025 16:49 | 2 | 439.40 |
| 07/11/2025 16:49 | 25 | 439.45 |
| 07/11/2025 16:49 | 46 | 439.40 |
| 07/11/2025 16:49 | 118 | 439.40 |
| 07/11/2025 16:49 | 16 | 439.50 |
| 07/11/2025 16:49 | 46 | 439.40 |
| 07/11/2025 16:49 | 46 | 439.40 |
| 07/11/2025 16:49 | 28 | 439.40 |
| 07/11/2025 16:49 | 4 | 439.35 |
| 07/11/2025 16:49 | 140 | 439.35 |
| 07/11/2025 16:49 | 77 | 439.35 |
| 07/11/2025 16:49 | 72 | 439.35 |
| 07/11/2025 16:49 | 60 | 439.35 |
| 07/11/2025 16:49 | 216 | 439.35 |
| 07/11/2025 16:49 | 64 | 439.35 |
| 07/11/2025 16:49 | 5 | 439.35 |
| 07/11/2025 16:49 | 8 | 439.35 |
| 07/11/2025 16:49 | 20 | 439.35 |
| 07/11/2025 16:49 | 32 | 439.40 |
| 07/11/2025 16:49 | 118 | 439.40 |
| 07/11/2025 16:49 | 45 | 439.40 |
| 07/11/2025 16:49 | 47 | 439.40 |
| 07/11/2025 16:49 | 44 | 439.40 |
| 07/11/2025 16:49 | 115 | 439.40 |
| 07/11/2025 16:49 | 44 | 439.40 |
| 07/11/2025 16:49 | 118 | 439.40 |
| 07/11/2025 16:49 | 50 | 439.40 |
| 07/11/2025 16:49 | 80 | 439.40 |
| 07/11/2025 16:49 | 30 | 439.50 |
| 07/11/2025 16:49 | 100 | 439.50 |
| 07/11/2025 16:49 | 15 | 439.50 |
| 07/11/2025 16:49 | 1 | 439.50 |
| 07/11/2025 16:49 | 15 | 439.65 |
| 07/11/2025 16:49 | 2 | 439.65 |
| 07/11/2025 16:48 | 110 | 439.60 |
| 07/11/2025 16:48 | 75 | 439.55 |
| 07/11/2025 16:48 | 100 | 439.60 |
| 07/11/2025 16:48 | 250 | 439.65 |
| 07/11/2025 16:48 | 45 | 439.65 |
| 07/11/2025 16:48 | 5 | 439.65 |
| 07/11/2025 16:48 | 27 | 439.75 |
| 07/11/2025 16:48 | 20 | 439.70 |
| 07/11/2025 16:48 | 118 | 439.70 |
| 07/11/2025 16:48 | 24 | 439.65 |
| 07/11/2025 16:48 | 30 | 439.65 |
| 07/11/2025 16:48 | 20 | 439.65 |
| 07/11/2025 16:48 | 75 | 439.65 |
| 07/11/2025 16:48 | 118 | 439.60 |
| 07/11/2025 16:48 | 132 | 439.60 |
| 07/11/2025 16:48 | 10 | 439.60 |
| 07/11/2025 16:48 | 80 | 439.50 |
| 07/11/2025 16:48 | 21 | 439.50 |
| 07/11/2025 16:48 | 32 | 439.50 |
| 07/11/2025 16:48 | 62 | 439.45 |
| 07/11/2025 16:48 | 53 | 439.45 |
| 07/11/2025 16:48 | 221 | 439.50 |
| 07/11/2025 16:48 | 109 | 439.50 |
| 07/11/2025 16:48 | 30 | 439.50 |
| 07/11/2025 16:48 | 406 | 439.45 |
| 07/11/2025 16:48 | 112 | 439.45 |
| 07/11/2025 16:48 | 112 | 439.45 |
| 07/11/2025 16:48 | 101 | 439.45 |
| 07/11/2025 16:48 | 14 | 439.45 |
| 07/11/2025 16:48 | 20 | 439.45 |
| 07/11/2025 16:48 | 100 | 439.45 |
| 07/11/2025 16:48 | 112 | 439.45 |
| 07/11/2025 16:48 | 1 | 439.50 |
| 07/11/2025 16:48 | 157 | 439.475 |
| 07/11/2025 16:48 | 37 | 439.50 |
| 07/11/2025 16:48 | 986 | 439.50 |
| 07/11/2025 16:48 | 792 | 439.50 |
| 07/11/2025 16:48 | 1079 | 439.50 |
| 07/11/2025 16:48 | 599 | 439.50 |
| 07/11/2025 16:48 | 1 | 439.60 |
| 07/11/2025 16:48 | 322 | 439.50 |
| 07/11/2025 16:48 | 4 | 439.50 |
| 07/11/2025 16:48 | 55 | 439.50 |
| 07/11/2025 16:48 | 200 | 439.50 |
| 07/11/2025 16:48 | 16 | 439.50 |
| 07/11/2025 16:48 | 2 | 439.50 |
| 07/11/2025 16:48 | 4 | 439.50 |
| 07/11/2025 16:48 | 26 | 439.575 |
| 07/11/2025 16:48 | 57 | 439.55 |
| 07/11/2025 16:48 | 57 | 439.55 |
| 07/11/2025 16:48 | 115 | 439.55 |
| 07/11/2025 16:48 | 7 | 439.55 |
| 07/11/2025 16:48 | 16 | 439.55 |
| 07/11/2025 16:48 | 4 | 439.55 |
| 07/11/2025 16:48 | 10 | 439.55 |
| 07/11/2025 16:48 | 2 | 439.65 |
| 07/11/2025 16:48 | 7 | 439.65 |
| 07/11/2025 16:48 | 19 | 439.60 |
| 07/11/2025 16:48 | 50 | 439.60 |
| 07/11/2025 16:48 | 10 | 439.60 |
| 07/11/2025 16:48 | 10 | 439.65 |
| 07/11/2025 16:48 | 150 | 439.65 |
| 07/11/2025 16:48 | 12 | 439.65 |
| 07/11/2025 16:48 | 10 | 439.65 |
| 07/11/2025 16:48 | 200 | 439.70 |
| 07/11/2025 16:48 | 3 | 439.70 |
| 07/11/2025 16:48 | 30 | 439.70 |
| 07/11/2025 16:48 | 25 | 439.80 |
| 07/11/2025 16:48 | 24 | 439.80 |
| 07/11/2025 16:48 | 40 | 439.80 |
| 07/11/2025 16:48 | 92 | 439.90 |
| 07/11/2025 16:48 | 62 | 439.90 |
| 07/11/2025 16:48 | 27 | 439.90 |
| 07/11/2025 16:48 | 33 | 439.85 |
| 07/11/2025 16:48 | 110 | 439.85 |
| 07/11/2025 16:48 | 58 | 439.85 |
| 07/11/2025 16:48 | 118 | 439.85 |
| 07/11/2025 16:48 | 115 | 439.85 |
| 07/11/2025 16:48 | 67 | 439.85 |
| 07/11/2025 16:48 | 61 | 439.85 |
| 07/11/2025 16:48 | 80 | 439.80 |
| 07/11/2025 16:48 | 62 | 439.80 |
| 07/11/2025 16:48 | 67 | 439.80 |
| 07/11/2025 16:48 | 118 | 439.80 |
| 07/11/2025 16:48 | 117 | 439.80 |
| 07/11/2025 16:48 | 139 | 439.75 |
| 07/11/2025 16:48 | 27 | 439.75 |
| 07/11/2025 16:48 | 118 | 439.75 |
| 07/11/2025 16:48 | 29 | 439.75 |
| 07/11/2025 16:48 | 151 | 439.75 |
| 07/11/2025 16:48 | 439 | 439.75 |
| 07/11/2025 16:48 | 2 | 439.75 |
| 07/11/2025 16:48 | 10 | 439.85 |
| 07/11/2025 16:48 | 49 | 439.80 |
| 07/11/2025 16:48 | 118 | 439.80 |
| 07/11/2025 16:48 | 38 | 439.80 |
| 07/11/2025 16:48 | 62 | 439.80 |
| 07/11/2025 16:47 | 20 | 439.85 |
| 07/11/2025 16:47 | 28 | 439.85 |
| 07/11/2025 16:47 | 20 | 439.85 |
| 07/11/2025 16:47 | 10 | 439.85 |
| 07/11/2025 16:47 | 17 | 439.85 |
| 07/11/2025 16:47 | 39 | 439.85 |
| 07/11/2025 16:47 | 23 | 439.85 |
| 07/11/2025 16:47 | 77 | 439.85 |
| 07/11/2025 16:47 | 150 | 439.85 |
| 07/11/2025 16:47 | 47 | 439.85 |
| 07/11/2025 16:47 | 128 | 439.85 |
| 07/11/2025 16:47 | 50 | 439.90 |
| 07/11/2025 16:47 | 116 | 439.90 |
| 07/11/2025 16:47 | 50 | 439.90 |
| 07/11/2025 16:47 | 21 | 439.95 |
| 07/11/2025 16:47 | 44 | 440.00 |
| 07/11/2025 16:47 | 3558 | 440.00 |
| 07/11/2025 16:47 | 135 | 440.00 |
| 07/11/2025 16:47 | 27 | 440.00 |
| 07/11/2025 16:47 | 115 | 440.00 |
| 07/11/2025 16:47 | 132 | 440.00 |
| 07/11/2025 16:47 | 122 | 440.00 |
| 07/11/2025 16:47 | 3 | 440.05 |
| 07/11/2025 16:47 | 42 | 440.05 |
| 07/11/2025 16:47 | 37 | 440.10 |
| 07/11/2025 16:47 | 42 | 440.10 |
| 07/11/2025 16:47 | 2 | 440.15 |
| 07/11/2025 16:47 | 61 | 440.15 |
| 07/11/2025 16:47 | 61 | 440.20 |
| 07/11/2025 16:47 | 32 | 440.20 |
| 07/11/2025 16:47 | 40 | 440.15 |
| 07/11/2025 16:47 | 28 | 440.15 |
| 07/11/2025 16:47 | 27 | 440.15 |
| 07/11/2025 16:47 | 56 | 440.05 |
| 07/11/2025 16:47 | 74 | 440.05 |
| 07/11/2025 16:47 | 27 | 440.00 |
| 07/11/2025 16:47 | 193 | 439.975 |
| 07/11/2025 16:47 | 36 | 439.95 |
| 07/11/2025 16:47 | 28 | 439.95 |
| 07/11/2025 16:47 | 1 | 439.90 |
| 07/11/2025 16:47 | 5 | 439.90 |
| 07/11/2025 16:47 | 118 | 439.85 |
| 07/11/2025 16:47 | 477 | 439.90 |
| 07/11/2025 16:47 | 118 | 439.85 |
| 07/11/2025 16:47 | 136 | 439.90 |
| 07/11/2025 16:47 | 131 | 439.90 |
| 07/11/2025 16:47 | 100 | 439.90 |
| 07/11/2025 16:47 | 50 | 439.90 |
| 07/11/2025 16:47 | 30 | 439.85 |
| 07/11/2025 16:47 | 24 | 439.85 |
| 07/11/2025 16:47 | 157 | 439.90 |
| 07/11/2025 16:47 | 118 | 439.90 |
| 07/11/2025 16:47 | 115 | 439.90 |
| 07/11/2025 16:47 | 64 | 439.90 |
| 07/11/2025 16:47 | 80 | 439.90 |
| 07/11/2025 16:47 | 59 | 439.90 |
| 07/11/2025 16:47 | 274 | 439.85 |
| 07/11/2025 16:47 | 182 | 439.875 |
| 07/11/2025 16:47 | 56 | 439.85 |
| 07/11/2025 16:47 | 62 | 439.85 |
| 07/11/2025 16:47 | 27 | 439.85 |
| 07/11/2025 16:47 | 118 | 439.85 |
| 07/11/2025 16:47 | 52 | 439.85 |
| 07/11/2025 16:47 | 83 | 439.75 |
| 07/11/2025 16:47 | 122 | 439.75 |
| 07/11/2025 16:47 | 133 | 439.70 |
| 07/11/2025 16:47 | 19 | 439.70 |
| 07/11/2025 16:47 | 37 | 439.70 |
| 07/11/2025 16:47 | 135 | 439.70 |
| 07/11/2025 16:47 | 27 | 439.70 |
| 07/11/2025 16:47 | 3 | 439.70 |
| 07/11/2025 16:47 | 100 | 439.65 |
| 07/11/2025 16:47 | 125 | 439.65 |
| 07/11/2025 16:47 | 18 | 439.65 |
| 07/11/2025 16:47 | 81 | 439.70 |
| 07/11/2025 16:47 | 62 | 439.70 |
| 07/11/2025 16:47 | 1 | 439.70 |
| 07/11/2025 16:47 | 1 | 439.70 |
| 07/11/2025 16:47 | 30 | 439.75 |
| 07/11/2025 16:47 | 100 | 439.75 |
| 07/11/2025 16:46 | 150 | 439.80 |
| 07/11/2025 16:46 | 175 | 439.80 |
| 07/11/2025 16:46 | 74 | 439.85 |
| 07/11/2025 16:46 | 26 | 439.85 |
| 07/11/2025 16:46 | 1039 | 439.80 |
| 07/11/2025 16:46 | 80 | 439.80 |
| 07/11/2025 16:46 | 881 | 439.80 |
| 07/11/2025 16:46 | 447 | 439.825 |
| 07/11/2025 16:46 | 664 | 439.825 |
| 07/11/2025 16:46 | 75 | 439.80 |
| 07/11/2025 16:46 | 28 | 439.85 |
| 07/11/2025 16:46 | 44 | 439.85 |
| 07/11/2025 16:46 | 80 | 439.85 |
| 07/11/2025 16:46 | 123 | 439.85 |
| 07/11/2025 16:46 | 20 | 439.85 |
| 07/11/2025 16:46 | 10 | 439.85 |
| 07/11/2025 16:46 | 152 | 439.90 |
| 07/11/2025 16:46 | 57 | 439.90 |
| 07/11/2025 16:46 | 19 | 439.90 |
| 07/11/2025 16:46 | 164 | 439.95 |
| 07/11/2025 16:46 | 64 | 439.90 |
| 07/11/2025 16:46 | 34 | 439.90 |
| 07/11/2025 16:46 | 40 | 439.90 |
| 07/11/2025 16:46 | 23 | 439.90 |
| 07/11/2025 16:46 | 77 | 439.95 |
| 07/11/2025 16:46 | 41 | 439.95 |
| 07/11/2025 16:46 | 20 | 439.95 |
| 07/11/2025 16:46 | 40 | 439.95 |
| 07/11/2025 16:46 | 4 | 439.95 |
| 07/11/2025 16:46 | 2 | 439.95 |
| 07/11/2025 16:46 | 33 | 440.00 |
| 07/11/2025 16:46 | 70 | 440.00 |
| 07/11/2025 16:46 | 35 | 440.00 |
| 07/11/2025 16:46 | 4 | 440.05 |
| 07/11/2025 16:46 | 13 | 440.00 |
| 07/11/2025 16:46 | 40 | 440.15 |
| 07/11/2025 16:46 | 0 | 440.10 |
| 07/11/2025 16:46 | 0 | 440.05 |
| 07/11/2025 16:46 | 59 | 440.10 |
| 07/11/2025 16:46 | 126 | 440.05 |
| 07/11/2025 16:46 | 45 | 440.00 |
| 07/11/2025 16:46 | 470 | 440.00 |
| 07/11/2025 16:46 | 3 | 440.00 |
| 07/11/2025 16:46 | 8 | 440.00 |
| 07/11/2025 16:46 | 26 | 440.00 |
| 07/11/2025 16:46 | 77 | 440.10 |
| 07/11/2025 16:46 | 83 | 440.10 |
| 07/11/2025 16:46 | 17 | 440.10 |
| 07/11/2025 16:46 | 194 | 440.00 |
| 07/11/2025 16:46 | 470 | 440.00 |
| 07/11/2025 16:46 | 34 | 440.05 |
| 07/11/2025 16:46 | 22 | 440.05 |
| 07/11/2025 16:46 | 136 | 440.15 |
| 07/11/2025 16:46 | 29 | 440.15 |
| 07/11/2025 16:46 | 115 | 440.15 |
| 07/11/2025 16:46 | 35 | 440.15 |
| 07/11/2025 16:46 | 118 | 440.15 |
| 07/11/2025 16:46 | 34 | 440.15 |
| 07/11/2025 16:46 | 9 | 440.10 |
| 07/11/2025 16:46 | 5 | 440.10 |
| 07/11/2025 16:46 | 28 | 440.10 |
| 07/11/2025 16:46 | 8 | 440.10 |
| 07/11/2025 16:46 | 3 | 440.10 |
| 07/11/2025 16:46 | 42 | 440.10 |
| 07/11/2025 16:46 | 57 | 440.10 |
| 07/11/2025 16:45 | 8 | 440.00 |
| 07/11/2025 16:45 | 23 | 440.00 |
| 07/11/2025 16:45 | 200 | 440.00 |
| 07/11/2025 16:45 | 25 | 440.00 |
| 07/11/2025 16:45 | 308 | 439.95 |
| 07/11/2025 16:45 | 50 | 439.95 |
| 07/11/2025 16:45 | 112 | 439.95 |
| 07/11/2025 16:45 | 28 | 439.90 |
| 07/11/2025 16:45 | 374 | 439.90 |
| 07/11/2025 16:45 | 50 | 439.85 |
| 07/11/2025 16:45 | 118 | 439.85 |
| 07/11/2025 16:45 | 16 | 439.85 |
| 07/11/2025 16:45 | 79 | 439.75 |
| 07/11/2025 16:45 | 121 | 439.75 |
| 07/11/2025 16:45 | 23 | 439.75 |
| 07/11/2025 16:45 | 32 | 439.75 |
| 07/11/2025 16:45 | 4 | 439.75 |
| 07/11/2025 16:45 | 97 | 439.65 |
| 07/11/2025 16:45 | 150 | 439.70 |
| 07/11/2025 16:45 | 89 | 439.75 |
| 07/11/2025 16:45 | 118 | 439.75 |
| 07/11/2025 16:45 | 186 | 439.80 |
| 07/11/2025 16:45 | 3 | 439.80 |
| 07/11/2025 16:45 | 7 | 439.80 |
| 07/11/2025 16:45 | 172 | 439.80 |
| 07/11/2025 16:45 | 25 | 439.90 |
| 07/11/2025 16:45 | 118 | 439.90 |
| 07/11/2025 16:45 | 56 | 439.90 |
| 07/11/2025 16:45 | 39 | 439.90 |
| 07/11/2025 16:45 | 105 | 439.90 |
| 07/11/2025 16:45 | 24 | 439.90 |
| 07/11/2025 16:45 | 21 | 439.90 |
| 07/11/2025 16:45 | 32 | 439.90 |
| 07/11/2025 16:45 | 118 | 439.90 |
| 07/11/2025 16:45 | 237 | 439.90 |
| 07/11/2025 16:45 | 138 | 439.90 |
| 07/11/2025 16:45 | 87 | 439.90 |
| 07/11/2025 16:45 | 1 | 439.85 |
| 07/11/2025 16:45 | 139 | 439.85 |
| 07/11/2025 16:45 | 10 | 439.85 |
| 07/11/2025 16:45 | 10 | 439.85 |
| 07/11/2025 16:45 | 3 | 439.95 |
| 07/11/2025 16:45 | 4 | 439.95 |
| 07/11/2025 16:45 | 10 | 439.85 |
| 07/11/2025 16:45 | 39 | 439.90 |
| 07/11/2025 16:45 | 130 | 439.90 |
| 07/11/2025 16:45 | 85 | 439.85 |
| 07/11/2025 16:45 | 73 | 439.85 |
| 07/11/2025 16:45 | 27 | 439.85 |
| 07/11/2025 16:45 | 28 | 439.85 |
| 07/11/2025 16:45 | 7 | 439.85 |
| 07/11/2025 16:45 | 46 | 439.85 |
| 07/11/2025 16:45 | 11 | 439.80 |
| 07/11/2025 16:45 | 24 | 439.80 |
| 07/11/2025 16:45 | 51 | 439.80 |
| 07/11/2025 16:45 | 31 | 439.80 |
| 07/11/2025 16:45 | 145 | 439.80 |
| 07/11/2025 16:45 | 37 | 439.75 |
| 07/11/2025 16:45 | 22 | 439.75 |
| 07/11/2025 16:45 | 41 | 439.75 |
| 07/11/2025 16:44 | 3 | 439.80 |
| 07/11/2025 16:44 | 149 | 439.75 |
| 07/11/2025 16:44 | 213 | 439.75 |
| 07/11/2025 16:44 | 111 | 439.70 |
| 07/11/2025 16:44 | 367 | 439.70 |
| 07/11/2025 16:44 | 81 | 439.65 |
| 07/11/2025 16:44 | 73 | 439.65 |
| 07/11/2025 16:44 | 118 | 439.65 |
| 07/11/2025 16:44 | 51 | 439.60 |
| 07/11/2025 16:44 | 8 | 439.70 |
| 07/11/2025 16:44 | 115 | 439.65 |
| 07/11/2025 16:44 | 43 | 439.70 |
| 07/11/2025 16:44 | 46 | 439.70 |
| 07/11/2025 16:44 | 116 | 439.65 |
| 07/11/2025 16:44 | 38 | 439.70 |
| 07/11/2025 16:44 | 119 | 439.75 |
| 07/11/2025 16:44 | 8 | 439.65 |
| 07/11/2025 16:44 | 140 | 439.65 |
| 07/11/2025 16:44 | 97 | 439.65 |
| 07/11/2025 16:44 | 200 | 439.65 |
| 07/11/2025 16:44 | 60 | 439.65 |
| 07/11/2025 16:44 | 200 | 439.60 |
| 07/11/2025 16:44 | 100 | 439.60 |
| 07/11/2025 16:44 | 115 | 439.60 |
| 07/11/2025 16:44 | 93 | 439.60 |
| 07/11/2025 16:44 | 28 | 439.60 |
| 07/11/2025 16:44 | 28 | 439.55 |
| 07/11/2025 16:44 | 107 | 439.55 |
| 07/11/2025 16:44 | 170 | 439.55 |
| 07/11/2025 16:44 | 99 | 439.55 |
| 07/11/2025 16:44 | 99 | 439.50 |
| 07/11/2025 16:44 | 10 | 439.50 |
| 07/11/2025 16:44 | 40 | 439.50 |
| 07/11/2025 16:44 | 93 | 439.50 |
| 07/11/2025 16:44 | 35 | 439.50 |
| 07/11/2025 16:44 | 100 | 439.50 |
| 07/11/2025 16:44 | 6 | 439.50 |
| 07/11/2025 16:44 | 107 | 439.50 |
| 07/11/2025 16:44 | 280 | 439.50 |
| 07/11/2025 16:44 | 118 | 439.55 |
| 07/11/2025 16:44 | 809 | 439.55 |
| 07/11/2025 16:44 | 112 | 439.55 |
| 07/11/2025 16:44 | 118 | 439.60 |
| 07/11/2025 16:44 | 118 | 439.60 |
| 07/11/2025 16:44 | 73 | 439.60 |
| 07/11/2025 16:44 | 1 | 439.60 |
| 07/11/2025 16:44 | 6 | 439.60 |
| 07/11/2025 16:44 | 23 | 439.65 |
| 07/11/2025 16:44 | 7 | 439.65 |
| 07/11/2025 16:44 | 201 | 439.65 |
| 07/11/2025 16:44 | 7 | 439.65 |
| 07/11/2025 16:44 | 118 | 439.65 |
| 07/11/2025 16:44 | 110 | 439.70 |
| 07/11/2025 16:44 | 118 | 439.70 |
| 07/11/2025 16:44 | 118 | 439.70 |
| 07/11/2025 16:44 | 5 | 439.70 |
| 07/11/2025 16:44 | 30 | 439.70 |
| 07/11/2025 16:44 | 110 | 439.80 |
| 07/11/2025 16:44 | 118 | 439.80 |
| 07/11/2025 16:44 | 8 | 439.80 |
| 07/11/2025 16:44 | 50 | 439.80 |
| 07/11/2025 16:44 | 14 | 439.80 |
| 07/11/2025 16:44 | 46 | 439.80 |
| 07/11/2025 16:44 | 143 | 439.80 |
| 07/11/2025 16:44 | 19 | 439.80 |
| 07/11/2025 16:44 | 72 | 439.775 |
| 07/11/2025 16:44 | 3 | 439.80 |
| 07/11/2025 16:44 | 50 | 439.80 |
| 07/11/2025 16:44 | 56 | 439.80 |
| 07/11/2025 16:44 | 4 | 439.80 |
| 07/11/2025 16:44 | 42 | 439.80 |
| 07/11/2025 16:44 | 5 | 439.80 |
| 07/11/2025 16:44 | 4 | 439.80 |
| 07/11/2025 16:44 | 3 | 439.75 |
| 07/11/2025 16:44 | 82 | 439.85 |
| 07/11/2025 16:44 | 118 | 439.85 |
| 07/11/2025 16:44 | 4 | 439.80 |
| 07/11/2025 16:44 | 13 | 439.80 |
| 07/11/2025 16:44 | 5 | 439.85 |
| 07/11/2025 16:44 | 23 | 439.85 |
| 07/11/2025 16:44 | 43 | 439.85 |
| 07/11/2025 16:44 | 150 | 439.85 |
| 07/11/2025 16:44 | 86 | 439.90 |
| 07/11/2025 16:44 | 512 | 439.90 |
| 07/11/2025 16:44 | 134 | 439.95 |
| 07/11/2025 16:44 | 144 | 439.85 |
| 07/11/2025 16:44 | 125 | 439.85 |
| 07/11/2025 16:43 | 22 | 439.95 |
| 07/11/2025 16:43 | 32 | 439.95 |
| 07/11/2025 16:43 | 32 | 439.95 |
| 07/11/2025 16:43 | 30 | 439.95 |
| 07/11/2025 16:43 | 110 | 439.95 |
| 07/11/2025 16:43 | 60 | 439.95 |
| 07/11/2025 16:43 | 118 | 439.95 |
| 07/11/2025 16:43 | 100 | 439.95 |
| 07/11/2025 16:43 | 35 | 439.90 |
| 07/11/2025 16:43 | 62 | 439.90 |
| 07/11/2025 16:43 | 110 | 439.90 |
| 07/11/2025 16:43 | 28 | 439.90 |
| 07/11/2025 16:43 | 37 | 439.85 |
| 07/11/2025 16:43 | 62 | 439.85 |
| 07/11/2025 16:43 | 332 | 439.85 |
| 07/11/2025 16:43 | 40 | 439.85 |
| 07/11/2025 16:43 | 30 | 439.85 |
| 07/11/2025 16:43 | 315 | 439.80 |
| 07/11/2025 16:43 | 1 | 439.80 |
| 07/11/2025 16:43 | 112 | 439.80 |
| 07/11/2025 16:43 | 374 | 439.80 |
| 07/11/2025 16:43 | 20 | 439.85 |
| 07/11/2025 16:43 | 35 | 439.80 |
| 07/11/2025 16:43 | 42 | 439.80 |
| 07/11/2025 16:43 | 46 | 439.80 |
| 07/11/2025 16:43 | 118 | 439.80 |
| 07/11/2025 16:43 | 28 | 439.75 |
| 07/11/2025 16:43 | 205 | 439.85 |
| 07/11/2025 16:43 | 28 | 439.85 |
| 07/11/2025 16:43 | 10 | 439.85 |
| 07/11/2025 16:43 | 125 | 439.85 |
| 07/11/2025 16:43 | 133 | 439.85 |
| 07/11/2025 16:43 | 118 | 439.75 |
| 07/11/2025 16:43 | 268 | 439.60 |
| 07/11/2025 16:43 | 118 | 439.60 |
| 07/11/2025 16:43 | 80 | 439.60 |
| 07/11/2025 16:43 | 33 | 439.60 |
| 07/11/2025 16:43 | 29 | 439.60 |
| 07/11/2025 16:43 | 341 | 439.60 |
| 07/11/2025 16:43 | 61 | 439.60 |
| 07/11/2025 16:43 | 2 | 439.60 |
| 07/11/2025 16:43 | 110 | 439.65 |
| 07/11/2025 16:43 | 118 | 439.65 |
| 07/11/2025 16:43 | 58 | 439.65 |
| 07/11/2025 16:43 | 32 | 439.65 |
| 07/11/2025 16:43 | 33 | 439.65 |
| 07/11/2025 16:43 | 35 | 439.65 |
| 07/11/2025 16:43 | 80 | 439.65 |
| 07/11/2025 16:43 | 110 | 439.70 |
| 07/11/2025 16:43 | 80 | 439.70 |
| 07/11/2025 16:43 | 34 | 439.70 |
| 07/11/2025 16:43 | 30 | 439.70 |
| 07/11/2025 16:43 | 34 | 439.70 |
| 07/11/2025 16:43 | 62 | 439.70 |
| 07/11/2025 16:43 | 118 | 439.70 |
| 07/11/2025 16:43 | 57 | 439.70 |
| 07/11/2025 16:43 | 50 | 439.75 |
| 07/11/2025 16:43 | 250 | 439.75 |
| 07/11/2025 16:43 | 110 | 439.75 |
| 07/11/2025 16:43 | 60 | 439.75 |
| 07/11/2025 16:43 | 118 | 439.75 |
| 07/11/2025 16:43 | 31 | 439.75 |
| 07/11/2025 16:43 | 32 | 439.75 |
| 07/11/2025 16:43 | 115 | 439.75 |
| 07/11/2025 16:43 | 33 | 439.75 |
| 07/11/2025 16:43 | 27 | 439.75 |
| 07/11/2025 16:43 | 110 | 439.80 |
| 07/11/2025 16:43 | 35 | 439.80 |
| 07/11/2025 16:43 | 0 | 439.80 |
| 07/11/2025 16:43 | 0 | 439.85 |
| 07/11/2025 16:43 | 1 | 439.80 |
| 07/11/2025 16:43 | 20 | 439.85 |
| 07/11/2025 16:43 | 6 | 439.90 |
| 07/11/2025 16:43 | 18 | 439.90 |
| 07/11/2025 16:43 | 82 | 439.90 |
| 07/11/2025 16:43 | 9 | 439.90 |
| 07/11/2025 16:43 | 59 | 439.90 |
| 07/11/2025 16:43 | 108 | 439.95 |
| 07/11/2025 16:43 | 37 | 439.95 |
| 07/11/2025 16:43 | 208 | 440.05 |
| 07/11/2025 16:43 | 118 | 440.05 |
| 07/11/2025 16:43 | 66 | 440.05 |
| 07/11/2025 16:43 | 63 | 440.00 |
| 07/11/2025 16:43 | 73 | 440.00 |
| 07/11/2025 16:43 | 30 | 440.05 |
| 07/11/2025 16:43 | 63 | 440.00 |
| 07/11/2025 16:43 | 23 | 440.00 |
| 07/11/2025 16:43 | 92 | 440.00 |
| 07/11/2025 16:43 | 92 | 440.00 |
| 07/11/2025 16:43 | 22 | 439.95 |
| 07/11/2025 16:43 | 181 | 439.95 |
| 07/11/2025 16:43 | 184 | 440.00 |
| 07/11/2025 16:43 | 41 | 440.00 |
| 07/11/2025 16:43 | 136 | 440.00 |
| 07/11/2025 16:43 | 105 | 440.00 |
| 07/11/2025 16:43 | 31 | 440.00 |
| 07/11/2025 16:43 | 3 | 439.90 |
| 07/11/2025 16:43 | 7 | 440.00 |
| 07/11/2025 16:43 | 102 | 439.95 |
| 07/11/2025 16:43 | 27 | 439.95 |
| 07/11/2025 16:43 | 50 | 439.95 |
| 07/11/2025 16:43 | 50 | 439.90 |
| 07/11/2025 16:43 | 8 | 439.90 |
| 07/11/2025 16:43 | 118 | 439.85 |
| 07/11/2025 16:43 | 115 | 439.85 |
| 07/11/2025 16:43 | 13 | 439.90 |
| 07/11/2025 16:43 | 35 | 440.00 |
| 07/11/2025 16:43 | 43 | 440.00 |
| 07/11/2025 16:43 | 27 | 440.00 |
| 07/11/2025 16:43 | 118 | 440.00 |
| 07/11/2025 16:42 | 118 | 439.95 |
| 07/11/2025 16:42 | 99 | 439.95 |
| 07/11/2025 16:42 | 150 | 439.95 |
| 07/11/2025 16:42 | 133 | 440.00 |
| 07/11/2025 16:42 | 16 | 440.00 |
| 07/11/2025 16:42 | 61 | 439.95 |
| 07/11/2025 16:42 | 11 | 439.95 |
| 07/11/2025 16:42 | 11 | 440.00 |
| 07/11/2025 16:42 | 30 | 440.00 |
| 07/11/2025 16:42 | 28 | 439.95 |
| 07/11/2025 16:42 | 127 | 440.00 |
| 07/11/2025 16:42 | 125 | 439.95 |
| 07/11/2025 16:42 | 27 | 439.95 |
| 07/11/2025 16:42 | 50 | 439.90 |
| 07/11/2025 16:42 | 7 | 439.85 |
| 07/11/2025 16:42 | 50 | 440.00 |
| 07/11/2025 16:42 | 27 | 439.95 |
| 07/11/2025 16:42 | 131 | 439.90 |
| 07/11/2025 16:42 | 89 | 439.90 |
| 07/11/2025 16:42 | 36 | 439.90 |
| 07/11/2025 16:42 | 24 | 439.90 |
| 07/11/2025 16:42 | 147 | 439.80 |
| 07/11/2025 16:42 | 15 | 439.80 |
| 07/11/2025 16:42 | 150 | 439.80 |
| 07/11/2025 16:42 | 3 | 439.90 |
| 07/11/2025 16:42 | 16 | 439.85 |
| 07/11/2025 16:42 | 3 | 439.85 |
| 07/11/2025 16:42 | 25 | 439.90 |
| 07/11/2025 16:42 | 136 | 439.85 |
| 07/11/2025 16:42 | 14 | 439.85 |
| 07/11/2025 16:42 | 3 | 439.90 |
| 07/11/2025 16:42 | 6 | 439.90 |
| 07/11/2025 16:42 | 348 | 440.00 |
| 07/11/2025 16:42 | 62 | 440.00 |
| 07/11/2025 16:42 | 27 | 440.00 |
| 07/11/2025 16:42 | 16 | 439.85 |
| 07/11/2025 16:42 | 39 | 439.85 |
| 07/11/2025 16:42 | 110 | 439.85 |
| 07/11/2025 16:42 | 150 | 439.85 |
| 07/11/2025 16:42 | 118 | 439.85 |
| 07/11/2025 16:42 | 118 | 439.85 |
| 07/11/2025 16:42 | 30 | 439.85 |
| 07/11/2025 16:42 | 464 | 439.95 |
| 07/11/2025 16:42 | 11 | 439.90 |
| 07/11/2025 16:42 | 110 | 439.90 |
| 07/11/2025 16:42 | 118 | 439.90 |
| 07/11/2025 16:42 | 162 | 439.90 |
| 07/11/2025 16:42 | 118 | 439.90 |
| 07/11/2025 16:42 | 113 | 439.90 |
| 07/11/2025 16:42 | 31 | 439.85 |
| 07/11/2025 16:42 | 118 | 439.85 |
| 07/11/2025 16:42 | 118 | 439.85 |
| 07/11/2025 16:42 | 85 | 439.90 |
| 07/11/2025 16:42 | 115 | 439.90 |
| 07/11/2025 16:42 | 130 | 439.80 |
| 07/11/2025 16:42 | 27 | 439.80 |
| 07/11/2025 16:42 | 74 | 439.75 |
| 07/11/2025 16:42 | 26 | 439.80 |
| 07/11/2025 16:42 | 2 | 439.75 |
| 07/11/2025 16:42 | 73 | 439.70 |
| 07/11/2025 16:42 | 48 | 439.70 |
| 07/11/2025 16:42 | 100 | 439.70 |
| 07/11/2025 16:42 | 70 | 439.70 |
| 07/11/2025 16:42 | 9 | 439.70 |
| 07/11/2025 16:42 | 58 | 439.70 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 4 | 439.80 |
| 07/11/2025 16:42 | 74 | 439.80 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 78 | 439.80 |
| 07/11/2025 16:42 | 31 | 439.80 |
| 07/11/2025 16:42 | 35 | 439.80 |
| 07/11/2025 16:42 | 30 | 439.80 |
| 07/11/2025 16:42 | 110 | 439.80 |
| 07/11/2025 16:42 | 57 | 439.80 |
| 07/11/2025 16:42 | 104 | 439.80 |
| 07/11/2025 16:42 | 1 | 439.90 |
| 07/11/2025 16:42 | 18 | 439.90 |
| 07/11/2025 16:42 | 45 | 439.90 |
| 07/11/2025 16:42 | 90 | 439.90 |
| 07/11/2025 16:42 | 57 | 439.90 |
| 07/11/2025 16:42 | 78 | 439.90 |
| 07/11/2025 16:42 | 6 | 439.80 |
| 07/11/2025 16:42 | 10 | 439.80 |
| 07/11/2025 16:42 | 303 | 439.85 |
| 07/11/2025 16:42 | 178 | 439.85 |
| 07/11/2025 16:42 | 122 | 439.85 |
| 07/11/2025 16:42 | 78 | 439.90 |
| 07/11/2025 16:42 | 78 | 439.90 |
| 07/11/2025 16:42 | 78 | 439.90 |
| 07/11/2025 16:42 | 78 | 439.90 |
| 07/11/2025 16:42 | 78 | 439.90 |
| 07/11/2025 16:42 | 110 | 439.90 |
| 07/11/2025 16:42 | 89 | 439.90 |
| 07/11/2025 16:42 | 50 | 439.90 |
| 07/11/2025 16:42 | 20 | 439.90 |
| 07/11/2025 16:42 | 25 | 439.90 |
| 07/11/2025 16:42 | 39 | 439.90 |
| 07/11/2025 16:42 | 1 | 440.00 |
| 07/11/2025 16:42 | 23 | 439.95 |
| 07/11/2025 16:42 | 50 | 439.95 |
| 07/11/2025 16:42 | 22 | 439.95 |
| 07/11/2025 16:42 | 29 | 440.00 |
| 07/11/2025 16:42 | 59 | 440.00 |
| 07/11/2025 16:42 | 118 | 440.00 |
| 07/11/2025 16:42 | 32 | 440.00 |
| 07/11/2025 16:42 | 1 | 440.00 |
| 07/11/2025 16:42 | 35 | 440.00 |
| 07/11/2025 16:42 | 100 | 440.00 |
| 07/11/2025 16:42 | 31 | 440.00 |
| 07/11/2025 16:42 | 16 | 440.00 |
| 07/11/2025 16:42 | 20 | 440.00 |
| 07/11/2025 16:42 | 43 | 440.05 |
| 07/11/2025 16:42 | 45 | 440.10 |
| 07/11/2025 16:42 | 2 | 440.10 |
| 07/11/2025 16:42 | 48 | 440.10 |
| 07/11/2025 16:42 | 150 | 440.10 |
| 07/11/2025 16:42 | 47 | 440.25 |
| 07/11/2025 16:42 | 110 | 440.25 |
| 07/11/2025 16:42 | 115 | 440.25 |
| 07/11/2025 16:42 | 30 | 440.25 |
| 07/11/2025 16:42 | 27 | 440.25 |
| 07/11/2025 16:42 | 58 | 440.20 |
| 07/11/2025 16:42 | 115 | 440.20 |
| 07/11/2025 16:42 | 30 | 440.15 |
| 07/11/2025 16:41 | 35 | 440.20 |
| 07/11/2025 16:41 | 9 | 440.20 |
| 07/11/2025 16:41 | 44 | 440.20 |
| 07/11/2025 16:41 | 62 | 440.20 |
| 07/11/2025 16:41 | 503 | 440.20 |
| 07/11/2025 16:41 | 15 | 440.25 |
| 07/11/2025 16:41 | 115 | 440.25 |
| 07/11/2025 16:41 | 136 | 440.25 |
| 07/11/2025 16:41 | 27 | 440.25 |
| 07/11/2025 16:41 | 374 | 440.25 |
| 07/11/2025 16:41 | 32 | 440.20 |
| 07/11/2025 16:41 | 16 | 440.15 |
| 07/11/2025 16:41 | 255 | 440.15 |
| 07/11/2025 16:41 | 108 | 440.20 |
| 07/11/2025 16:41 | 118 | 440.20 |
| 07/11/2025 16:41 | 27 | 440.25 |
| 07/11/2025 16:41 | 4 | 440.20 |
| 07/11/2025 16:41 | 151 | 440.20 |
| 07/11/2025 16:41 | 133 | 440.15 |
| 07/11/2025 16:41 | 60 | 440.15 |
| 07/11/2025 16:41 | 40 | 440.15 |
| 07/11/2025 16:41 | 32 | 440.10 |
| 07/11/2025 16:41 | 3 | 440.10 |
| 07/11/2025 16:41 | 96 | 440.10 |
| 07/11/2025 16:41 | 33 | 440.10 |
| 07/11/2025 16:41 | 27 | 440.10 |
| 07/11/2025 16:41 | 157 | 440.05 |
| 07/11/2025 16:41 | 20 | 440.05 |
| 07/11/2025 16:41 | 109 | 440.25 |
| 07/11/2025 16:41 | 125 | 440.25 |
| 07/11/2025 16:41 | 54 | 440.25 |
| 07/11/2025 16:41 | 131 | 440.20 |
| 07/11/2025 16:41 | 87 | 440.10 |
| 07/11/2025 16:41 | 27 | 440.10 |
| 07/11/2025 16:41 | 60 | 440.10 |
| 07/11/2025 16:41 | 13 | 440.10 |
| 07/11/2025 16:41 | 145 | 440.20 |
| 07/11/2025 16:41 | 80 | 440.20 |
| 07/11/2025 16:41 | 118 | 440.20 |
| 07/11/2025 16:41 | 39 | 440.20 |
| 07/11/2025 16:41 | 249 | 440.20 |
| 07/11/2025 16:41 | 15 | 440.20 |
| 07/11/2025 16:41 | 77 | 440.125 |
| 07/11/2025 16:41 | 227 | 440.15 |
| 07/11/2025 16:41 | 20 | 440.15 |
| 07/11/2025 16:41 | 125 | 440.15 |
| 07/11/2025 16:41 | 116 | 440.15 |
| 07/11/2025 16:41 | 118 | 440.15 |
| 07/11/2025 16:41 | 27 | 440.15 |
| 07/11/2025 16:41 | 57 | 440.15 |
| 07/11/2025 16:41 | 100 | 440.15 |
| 07/11/2025 16:41 | 32 | 440.10 |
| 07/11/2025 16:41 | 100 | 440.20 |
| 07/11/2025 16:41 | 37 | 440.05 |
| 07/11/2025 16:41 | 24 | 440.15 |
| 07/11/2025 16:41 | 7 | 440.15 |
| 07/11/2025 16:41 | 361 | 440.30 |
| 07/11/2025 16:41 | 155 | 440.30 |
| 07/11/2025 16:41 | 99 | 440.30 |
| 07/11/2025 16:41 | 24 | 440.30 |
| 07/11/2025 16:41 | 18 | 440.25 |
| 07/11/2025 16:41 | 41 | 440.25 |
| 07/11/2025 16:41 | 135 | 440.25 |
| 07/11/2025 16:41 | 27 | 440.25 |
| 07/11/2025 16:41 | 43 | 440.25 |
| 07/11/2025 16:41 | 10 | 440.25 |
| 07/11/2025 16:41 | 25 | 440.25 |
| 07/11/2025 16:41 | 3 | 440.15 |
| 07/11/2025 16:41 | 12 | 440.15 |
| 07/11/2025 16:41 | 101 | 440.15 |
| 07/11/2025 16:41 | 54 | 440.15 |
| 07/11/2025 16:41 | 34 | 440.10 |
| 07/11/2025 16:41 | 129 | 440.05 |
| 07/11/2025 16:41 | 27 | 440.05 |
| 07/11/2025 16:41 | 79 | 440.00 |
| 07/11/2025 16:41 | 57 | 440.00 |
| 07/11/2025 16:41 | 110 | 440.00 |
| 07/11/2025 16:41 | 300 | 440.00 |
| 07/11/2025 16:41 | 9 | 440.00 |
| 07/11/2025 16:41 | 40 | 440.00 |
| 07/11/2025 16:41 | 97 | 440.00 |
| 07/11/2025 16:41 | 67 | 440.00 |
| 07/11/2025 16:41 | 112 | 440.00 |
| 07/11/2025 16:41 | 50 | 440.00 |
| 07/11/2025 16:41 | 7 | 440.00 |
| 07/11/2025 16:41 | 145 | 440.00 |
| 07/11/2025 16:41 | 43 | 440.00 |
| 07/11/2025 16:41 | 3 | 440.00 |
| 07/11/2025 16:41 | 3 | 440.00 |
| 07/11/2025 16:40 | 82 | 440.05 |
| 07/11/2025 16:40 | 22 | 440.10 |
| 07/11/2025 16:40 | 39 | 440.10 |
| 07/11/2025 16:40 | 118 | 440.10 |
| 07/11/2025 16:40 | 71 | 440.10 |
| 07/11/2025 16:40 | 233 | 440.10 |
| 07/11/2025 16:40 | 140 | 440.10 |
| 07/11/2025 16:40 | 42 | 440.10 |
| 07/11/2025 16:40 | 118 | 440.10 |
| 07/11/2025 16:40 | 26 | 440.05 |
| 07/11/2025 16:40 | 28 | 440.10 |
| 07/11/2025 16:40 | 100 | 440.10 |
| 07/11/2025 16:40 | 7 | 440.10 |
| 07/11/2025 16:40 | 4 | 440.25 |
| 07/11/2025 16:40 | 43 | 440.25 |
| 07/11/2025 16:40 | 32 | 440.35 |
| 07/11/2025 16:40 | 118 | 440.35 |
| 07/11/2025 16:40 | 232 | 440.35 |
| 07/11/2025 16:40 | 32 | 440.30 |
| 07/11/2025 16:40 | 161 | 440.30 |
| 07/11/2025 16:40 | 42 | 440.30 |
| 07/11/2025 16:40 | 2 | 440.30 |
| 07/11/2025 16:40 | 24 | 440.30 |
| 07/11/2025 16:40 | 132 | 440.25 |
| 07/11/2025 16:40 | 240 | 440.25 |
| 07/11/2025 16:40 | 2 | 440.25 |
| 07/11/2025 16:40 | 96 | 440.25 |
| 07/11/2025 16:40 | 14 | 440.25 |
| 07/11/2025 16:40 | 47 | 440.20 |
| 07/11/2025 16:40 | 68 | 440.20 |
| 07/11/2025 16:40 | 20 | 440.20 |
| 07/11/2025 16:40 | 94 | 440.20 |
| 07/11/2025 16:40 | 142 | 440.20 |
| 07/11/2025 16:40 | 9 | 440.30 |
| 07/11/2025 16:40 | 5 | 440.30 |
| 07/11/2025 16:40 | 10 | 440.30 |
| 07/11/2025 16:40 | 14 | 440.30 |
| 07/11/2025 16:40 | 7 | 440.30 |
| 07/11/2025 16:40 | 200 | 440.25 |
| 07/11/2025 16:40 | 341 | 440.25 |
| 07/11/2025 16:40 | 635 | 440.25 |
| 07/11/2025 16:40 | 157 | 440.25 |
| 07/11/2025 16:40 | 32 | 440.25 |
| 07/11/2025 16:40 | 835 | 440.25 |
| 07/11/2025 16:40 | 435 | 440.275 |
| 07/11/2025 16:40 | 12 | 440.30 |
| 07/11/2025 16:40 | 155 | 440.20 |
| 07/11/2025 16:40 | 150 | 440.20 |
| 07/11/2025 16:40 | 100 | 440.20 |
| 07/11/2025 16:40 | 14 | 440.35 |
| 07/11/2025 16:40 | 118 | 440.30 |
| 07/11/2025 16:40 | 43 | 440.30 |
| 07/11/2025 16:40 | 57 | 440.30 |
| 07/11/2025 16:40 | 62 | 440.35 |
| 07/11/2025 16:40 | 18 | 440.35 |
| 07/11/2025 16:40 | 70 | 440.35 |
| 07/11/2025 16:40 | 315 | 440.45 |
| 07/11/2025 16:40 | 57 | 440.45 |
| 07/11/2025 16:40 | 57 | 440.45 |
| 07/11/2025 16:40 | 4 | 440.45 |
| 07/11/2025 16:40 | 178 | 440.475 |
| 07/11/2025 16:40 | 675 | 440.475 |
| 07/11/2025 16:40 | 5 | 440.50 |
| 07/11/2025 16:40 | 40 | 440.50 |
| 07/11/2025 16:40 | 14 | 440.50 |
| 07/11/2025 16:40 | 338 | 440.40 |
| 07/11/2025 16:40 | 100 | 440.40 |
| 07/11/2025 16:40 | 20 | 440.40 |
| 07/11/2025 16:40 | 73 | 440.50 |
| 07/11/2025 16:39 | 81 | 440.40 |
| 07/11/2025 16:39 | 118 | 440.40 |
| 07/11/2025 16:39 | 14 | 440.50 |
| 07/11/2025 16:39 | 244 | 440.40 |
| 07/11/2025 16:39 | 47 | 440.40 |
| 07/11/2025 16:39 | 115 | 440.40 |
| 07/11/2025 16:39 | 50 | 440.40 |
| 07/11/2025 16:39 | 92 | 440.40 |
| 07/11/2025 16:39 | 112 | 440.40 |
| 07/11/2025 16:39 | 43 | 440.40 |
| 07/11/2025 16:39 | 118 | 440.40 |
| 07/11/2025 16:39 | 5 | 440.40 |
| 07/11/2025 16:39 | 135 | 440.40 |
| 07/11/2025 16:39 | 122 | 440.475 |
| 07/11/2025 16:39 | 21 | 440.45 |
| 07/11/2025 16:39 | 5 | 440.45 |
| 07/11/2025 16:39 | 60 | 440.35 |
| 07/11/2025 16:39 | 2 | 440.35 |
| 07/11/2025 16:39 | 113 | 440.35 |
| 07/11/2025 16:39 | 27 | 440.30 |
| 07/11/2025 16:39 | 110 | 440.25 |
| 07/11/2025 16:39 | 349 | 440.25 |
| 07/11/2025 16:39 | 8 | 440.25 |
| 07/11/2025 16:39 | 73 | 440.20 |
| 07/11/2025 16:39 | 60 | 440.25 |
| 07/11/2025 16:39 | 100 | 440.25 |
| 07/11/2025 16:39 | 145 | 440.30 |
| 07/11/2025 16:39 | 100 | 440.30 |
| 07/11/2025 16:39 | 64 | 440.25 |
| 07/11/2025 16:39 | 110 | 440.25 |
| 07/11/2025 16:39 | 27 | 440.25 |
| 07/11/2025 16:39 | 114 | 440.25 |
| 07/11/2025 16:39 | 1 | 440.25 |
| 07/11/2025 16:39 | 23 | 440.20 |
| 07/11/2025 16:39 | 115 | 440.20 |
| 07/11/2025 16:39 | 300 | 440.20 |
| 07/11/2025 16:39 | 163 | 440.20 |
| 07/11/2025 16:39 | 118 | 440.25 |
| 07/11/2025 16:39 | 33 | 440.25 |
| 07/11/2025 16:39 | 20 | 440.45 |
| 07/11/2025 16:39 | 98 | 440.35 |
| 07/11/2025 16:39 | 115 | 440.35 |
| 07/11/2025 16:39 | 80 | 440.35 |
| 07/11/2025 16:39 | 11 | 440.45 |
| 07/11/2025 16:39 | 51 | 440.45 |
| 07/11/2025 16:39 | 32 | 440.50 |
| 07/11/2025 16:39 | 0 | 440.50 |
| 07/11/2025 16:39 | 0 | 440.45 |
| 07/11/2025 16:39 | 3500 | 440.50 |
| 07/11/2025 16:39 | 24 | 440.45 |
| 07/11/2025 16:39 | 115 | 440.50 |
| 07/11/2025 16:39 | 12 | 440.50 |
| 07/11/2025 16:39 | 28 | 440.55 |
| 07/11/2025 16:39 | 100 | 440.50 |
| 07/11/2025 16:39 | 110 | 440.50 |
| 07/11/2025 16:39 | 297 | 440.30 |
| 07/11/2025 16:39 | 115 | 440.30 |
| 07/11/2025 16:39 | 110 | 440.30 |
| 07/11/2025 16:39 | 55 | 440.35 |
| 07/11/2025 16:39 | 238 | 440.25 |
| 07/11/2025 16:39 | 118 | 440.20 |
| 07/11/2025 16:39 | 104 | 440.05 |
| 07/11/2025 16:39 | 2 | 440.05 |
| 07/11/2025 16:39 | 14 | 440.05 |
| 07/11/2025 16:38 | 21 | 440.00 |
| 07/11/2025 16:38 | 50 | 440.00 |
| 07/11/2025 16:38 | 132 | 440.00 |
| 07/11/2025 16:38 | 50 | 440.00 |
| 07/11/2025 16:38 | 44 | 440.00 |
| 07/11/2025 16:38 | 136 | 440.00 |
| 07/11/2025 16:38 | 294 | 440.00 |
| 07/11/2025 16:38 | 14 | 440.00 |
| 07/11/2025 16:38 | 82 | 440.00 |
| 07/11/2025 16:38 | 308 | 439.975 |
| 07/11/2025 16:38 | 8 | 440.00 |
| 07/11/2025 16:38 | 90 | 440.00 |
| 07/11/2025 16:38 | 110 | 440.00 |
| 07/11/2025 16:38 | 40 | 440.00 |
| 07/11/2025 16:38 | 115 | 440.00 |
| 07/11/2025 16:38 | 1 | 440.00 |
| 07/11/2025 16:38 | 30 | 440.00 |
| 07/11/2025 16:38 | 32 | 440.00 |
| 07/11/2025 16:38 | 1 | 440.15 |
| 07/11/2025 16:38 | 30 | 440.20 |
| 07/11/2025 16:38 | 118 | 440.20 |
| 07/11/2025 16:38 | 14 | 440.30 |
| 07/11/2025 16:38 | 33 | 440.25 |
| 07/11/2025 16:38 | 214 | 440.25 |
| 07/11/2025 16:38 | 1 | 440.25 |
| 07/11/2025 16:38 | 45 | 440.25 |
| 07/11/2025 16:38 | 33 | 440.40 |
| 07/11/2025 16:38 | 4 | 440.40 |
| 07/11/2025 16:38 | 59 | 440.40 |
| 07/11/2025 16:38 | 60 | 440.40 |
| 07/11/2025 16:38 | 8 | 440.25 |
| 07/11/2025 16:38 | 164 | 440.30 |
| 07/11/2025 16:38 | 39 | 440.30 |
| 07/11/2025 16:38 | 26 | 440.25 |
| 07/11/2025 16:38 | 77 | 440.25 |
| 07/11/2025 16:38 | 31 | 440.25 |
| 07/11/2025 16:38 | 14 | 440.25 |
| 07/11/2025 16:38 | 87 | 440.10 |
| 07/11/2025 16:38 | 50 | 440.10 |
| 07/11/2025 16:38 | 35 | 440.10 |
| 07/11/2025 16:38 | 74 | 440.05 |
| 07/11/2025 16:38 | 114 | 440.10 |
| 07/11/2025 16:38 | 9 | 440.15 |
| 07/11/2025 16:38 | 98 | 440.15 |
| 07/11/2025 16:38 | 202 | 440.15 |
| 07/11/2025 16:38 | 14 | 440.25 |
| 07/11/2025 16:38 | 10 | 440.20 |
| 07/11/2025 16:38 | 72 | 440.20 |
| 07/11/2025 16:38 | 118 | 440.20 |
| 07/11/2025 16:38 | 30 | 440.20 |
| 07/11/2025 16:38 | 2 | 440.35 |
| 07/11/2025 16:38 | 128 | 440.30 |
| 07/11/2025 16:38 | 118 | 440.30 |
| 07/11/2025 16:38 | 52 | 440.30 |
| 07/11/2025 16:38 | 35 | 440.25 |
| 07/11/2025 16:38 | 165 | 440.25 |
| 07/11/2025 16:38 | 18 | 440.20 |
| 07/11/2025 16:38 | 100 | 440.20 |
| 07/11/2025 16:38 | 4 | 440.10 |
| 07/11/2025 16:38 | 70 | 440.15 |
| 07/11/2025 16:38 | 47 | 440.10 |
| 07/11/2025 16:38 | 26 | 440.10 |
| 07/11/2025 16:38 | 26 | 440.10 |
| 07/11/2025 16:38 | 58 | 440.05 |
| 07/11/2025 16:38 | 126 | 440.05 |
| 07/11/2025 16:38 | 1 | 440.05 |
| 07/11/2025 16:38 | 51 | 440.05 |
| 07/11/2025 16:38 | 23 | 440.05 |
| 07/11/2025 16:38 | 47 | 440.00 |
| 07/11/2025 16:38 | 107 | 440.00 |
| 07/11/2025 16:38 | 95 | 439.95 |
| 07/11/2025 16:38 | 30 | 439.95 |
| 07/11/2025 16:38 | 472 | 440.00 |
| 07/11/2025 16:38 | 10 | 440.00 |
| 07/11/2025 16:38 | 139 | 440.05 |
| 07/11/2025 16:38 | 33 | 439.95 |
| 07/11/2025 16:38 | 42 | 439.95 |
| 07/11/2025 16:38 | 50 | 439.95 |
| 07/11/2025 16:38 | 14 | 439.95 |
| 07/11/2025 16:38 | 165 | 439.95 |
| 07/11/2025 16:38 | 25 | 440.025 |
| 07/11/2025 16:38 | 118 | 440.05 |
| 07/11/2025 16:38 | 18 | 440.00 |
| 07/11/2025 16:38 | 118 | 440.00 |
| 07/11/2025 16:38 | 912 | 440.00 |
| 07/11/2025 16:38 | 302 | 440.00 |
| 07/11/2025 16:38 | 9 | 439.95 |
| 07/11/2025 16:38 | 82 | 439.90 |
| 07/11/2025 16:38 | 171 | 439.90 |
| 07/11/2025 16:38 | 118 | 439.90 |
| 07/11/2025 16:38 | 49 | 439.90 |
| 07/11/2025 16:38 | 14 | 439.95 |
| 07/11/2025 16:38 | 134 | 439.85 |
| 07/11/2025 16:38 | 43 | 439.85 |
| 07/11/2025 16:38 | 89 | 439.85 |
| 07/11/2025 16:38 | 512 | 439.85 |
| 07/11/2025 16:38 | 46 | 439.85 |
| 07/11/2025 16:37 | 236 | 439.70 |
| 07/11/2025 16:37 | 100 | 439.70 |
| 07/11/2025 16:37 | 49 | 439.70 |
| 07/11/2025 16:37 | 39 | 439.70 |
| 07/11/2025 16:37 | 150 | 439.70 |
| 07/11/2025 16:37 | 15 | 439.70 |
| 07/11/2025 16:37 | 110 | 439.70 |
| 07/11/2025 16:37 | 118 | 439.70 |
| 07/11/2025 16:37 | 29 | 439.75 |
| 07/11/2025 16:37 | 115 | 439.75 |
| 07/11/2025 16:37 | 45 | 439.75 |
| 07/11/2025 16:37 | 42 | 439.80 |
| 07/11/2025 16:37 | 79 | 439.85 |
| 07/11/2025 16:37 | 87 | 439.80 |
| 07/11/2025 16:37 | 95 | 439.85 |
| 07/11/2025 16:37 | 49 | 439.90 |
| 07/11/2025 16:37 | 61 | 439.85 |
| 07/11/2025 16:37 | 0 | 439.80 |
| 07/11/2025 16:37 | 300 | 439.85 |
| 07/11/2025 16:37 | 133 | 439.80 |
| 07/11/2025 16:37 | 45 | 439.80 |
| 07/11/2025 16:37 | 7 | 439.75 |
| 07/11/2025 16:37 | 40 | 439.80 |
| 07/11/2025 16:37 | 43 | 439.775 |
| 07/11/2025 16:37 | 8 | 439.775 |
| 07/11/2025 16:37 | 38 | 439.775 |
| 07/11/2025 16:37 | 45 | 439.775 |
| 07/11/2025 16:37 | 41 | 439.775 |
| 07/11/2025 16:37 | 44 | 439.775 |
| 07/11/2025 16:37 | 18 | 439.85 |
| 07/11/2025 16:37 | 118 | 439.85 |
| 07/11/2025 16:37 | 80 | 439.85 |
| 07/11/2025 16:37 | 34 | 439.85 |
| 07/11/2025 16:37 | 115 | 439.85 |
| 07/11/2025 16:37 | 112 | 439.80 |
| 07/11/2025 16:37 | 165 | 439.80 |
| 07/11/2025 16:37 | 118 | 439.80 |
| 07/11/2025 16:37 | 33 | 439.75 |
| 07/11/2025 16:37 | 50 | 439.75 |
| 07/11/2025 16:37 | 115 | 439.75 |
| 07/11/2025 16:37 | 37 | 439.65 |
| 07/11/2025 16:37 | 63 | 439.70 |
| 07/11/2025 16:37 | 80 | 439.75 |
| 07/11/2025 16:37 | 32 | 439.75 |
| 07/11/2025 16:37 | 34 | 439.75 |
| 07/11/2025 16:37 | 110 | 439.75 |
| 07/11/2025 16:37 | 157 | 439.75 |
| 07/11/2025 16:37 | 61 | 439.75 |
| 07/11/2025 16:37 | 118 | 439.75 |
| 07/11/2025 16:37 | 33 | 439.70 |
| 07/11/2025 16:37 | 18 | 439.65 |
| 07/11/2025 16:37 | 200 | 439.65 |
| 07/11/2025 16:37 | 8 | 439.75 |
| 07/11/2025 16:37 | 30 | 439.90 |
| 07/11/2025 16:37 | 68 | 439.90 |
| 07/11/2025 16:37 | 118 | 439.90 |
| 07/11/2025 16:37 | 80 | 439.85 |
| 07/11/2025 16:37 | 138 | 439.85 |
| 07/11/2025 16:37 | 118 | 439.85 |
| 07/11/2025 16:37 | 27 | 439.85 |
| 07/11/2025 16:37 | 118 | 439.80 |
| 07/11/2025 16:37 | 300 | 439.90 |
| 07/11/2025 16:37 | 110 | 439.90 |
| 07/11/2025 16:37 | 118 | 439.90 |
| 07/11/2025 16:37 | 59 | 439.90 |
| 07/11/2025 16:37 | 110 | 439.85 |
| 07/11/2025 16:37 | 61 | 439.85 |
| 07/11/2025 16:37 | 232 | 439.80 |
| 07/11/2025 16:37 | 29 | 439.80 |
| 07/11/2025 16:37 | 33 | 439.80 |
| 07/11/2025 16:37 | 58 | 439.80 |
| 07/11/2025 16:37 | 110 | 439.75 |
| 07/11/2025 16:37 | 165 | 439.75 |
| 07/11/2025 16:37 | 118 | 439.75 |
| 07/11/2025 16:37 | 80 | 439.75 |
| 07/11/2025 16:37 | 57 | 439.75 |
| 07/11/2025 16:37 | 58 | 439.70 |
| 07/11/2025 16:37 | 87 | 439.70 |
| 07/11/2025 16:37 | 26 | 439.50 |
| 07/11/2025 16:37 | 146 | 439.45 |
| 07/11/2025 16:37 | 37 | 439.45 |
| 07/11/2025 16:37 | 112 | 439.45 |
| 07/11/2025 16:37 | 97 | 439.50 |
| 07/11/2025 16:37 | 197 | 439.40 |
| 07/11/2025 16:37 | 272 | 439.40 |
| 07/11/2025 16:37 | 89 | 439.40 |
| 07/11/2025 16:37 | 150 | 439.40 |
| 07/11/2025 16:37 | 133 | 439.45 |
| 07/11/2025 16:37 | 459 | 439.45 |
| 07/11/2025 16:37 | 29 | 439.45 |
| 07/11/2025 16:37 | 200 | 439.45 |
| 07/11/2025 16:37 | 75 | 439.45 |
| 07/11/2025 16:37 | 37 | 439.40 |
| 07/11/2025 16:37 | 1 | 439.40 |
| 07/11/2025 16:37 | 44 | 439.40 |
| 07/11/2025 16:37 | 55 | 439.40 |
| 07/11/2025 16:37 | 2 | 439.25 |
| 07/11/2025 16:37 | 92 | 439.35 |
| 07/11/2025 16:37 | 53 | 439.25 |
| 07/11/2025 16:37 | 169 | 439.25 |
| 07/11/2025 16:37 | 12 | 439.25 |
| 07/11/2025 16:37 | 14 | 439.25 |
| 07/11/2025 16:37 | 20 | 439.20 |
| 07/11/2025 16:37 | 81 | 439.25 |
| 07/11/2025 16:37 | 80 | 439.25 |
| 07/11/2025 16:37 | 32 | 439.30 |
| 07/11/2025 16:37 | 16 | 439.35 |
| 07/11/2025 16:37 | 67 | 439.45 |
| 07/11/2025 16:37 | 45 | 439.50 |
| 07/11/2025 16:37 | 115 | 439.60 |
| 07/11/2025 16:37 | 88 | 439.60 |
| 07/11/2025 16:37 | 115 | 439.60 |
| 07/11/2025 16:37 | 115 | 439.55 |
| 07/11/2025 16:37 | 120 | 439.55 |
| 07/11/2025 16:37 | 115 | 439.50 |
| 07/11/2025 16:37 | 87 | 439.50 |
| 07/11/2025 16:37 | 115 | 439.50 |
| 07/11/2025 16:37 | 80 | 439.40 |
| 07/11/2025 16:37 | 110 | 439.40 |
| 07/11/2025 16:37 | 30 | 439.40 |
| 07/11/2025 16:37 | 154 | 439.40 |
| 07/11/2025 16:37 | 3 | 439.45 |
| 07/11/2025 16:37 | 115 | 439.45 |
| 07/11/2025 16:37 | 57 | 439.45 |
| 07/11/2025 16:37 | 27 | 439.40 |
| 07/11/2025 16:37 | 100 | 439.40 |
| 07/11/2025 16:37 | 59 | 439.50 |
| 07/11/2025 16:37 | 19 | 439.45 |
| 07/11/2025 16:37 | 115 | 439.50 |
| 07/11/2025 16:37 | 34 | 439.50 |
| 07/11/2025 16:37 | 111 | 439.50 |
| 07/11/2025 16:37 | 26 | 439.50 |
| 07/11/2025 16:37 | 115 | 439.45 |
| 07/11/2025 16:37 | 30 | 439.45 |
| 07/11/2025 16:37 | 57 | 439.45 |
| 07/11/2025 16:37 | 28 | 439.45 |
| 07/11/2025 16:37 | 57 | 439.45 |
| 07/11/2025 16:37 | 115 | 439.45 |
| 07/11/2025 16:37 | 44 | 439.40 |
| 07/11/2025 16:37 | 25 | 439.30 |
| 07/11/2025 16:37 | 20 | 439.30 |
| 07/11/2025 16:37 | 20 | 439.30 |
| 07/11/2025 16:37 | 20 | 439.40 |
| 07/11/2025 16:37 | 20 | 439.50 |
| 07/11/2025 16:37 | 156 | 439.60 |
| 07/11/2025 16:37 | 605 | 439.60 |
| 07/11/2025 16:37 | 1125 | 439.60 |
| 07/11/2025 16:37 | 16 | 439.60 |
| 07/11/2025 16:37 | 4 | 439.70 |
| 07/11/2025 16:37 | 15 | 439.65 |
| 07/11/2025 16:37 | 150 | 439.75 |
| 07/11/2025 16:37 | 114 | 439.75 |
| 07/11/2025 16:37 | 1 | 439.75 |
| 07/11/2025 16:37 | 110 | 439.75 |
| 07/11/2025 16:37 | 118 | 439.75 |
| 07/11/2025 16:37 | 33 | 439.70 |
| 07/11/2025 16:37 | 127 | 439.70 |
| 07/11/2025 16:37 | 118 | 439.70 |
| 07/11/2025 16:37 | 62 | 439.70 |
| 07/11/2025 16:37 | 23 | 439.70 |
| 07/11/2025 16:37 | 57 | 439.70 |
| 07/11/2025 16:37 | 134 | 439.70 |
| 07/11/2025 16:37 | 0 | 439.75 |
| 07/11/2025 16:37 | 0 | 439.70 |
| 07/11/2025 16:37 | 77 | 439.75 |
| 07/11/2025 16:37 | 52 | 439.70 |
| 07/11/2025 16:37 | 318 | 439.65 |
| 07/11/2025 16:37 | 90 | 439.65 |
| 07/11/2025 16:37 | 156 | 439.65 |
| 07/11/2025 16:37 | 1210 | 439.60 |
| 07/11/2025 16:37 | 3888 | 439.60 |
| 07/11/2025 16:37 | 47 | 439.60 |
| 07/11/2025 16:37 | 100 | 439.65 |
| 07/11/2025 16:37 | 143 | 439.65 |
| 07/11/2025 16:37 | 251 | 439.65 |
| 07/11/2025 16:37 | 118 | 439.70 |
| 07/11/2025 16:37 | 106 | 439.65 |
| 07/11/2025 16:37 | 52 | 439.65 |
| 07/11/2025 16:37 | 150 | 439.70 |
| 07/11/2025 16:37 | 60 | 439.75 |
| 07/11/2025 16:37 | 14 | 439.90 |
| 07/11/2025 16:37 | 34 | 439.80 |
| 07/11/2025 16:37 | 118 | 439.80 |
| 07/11/2025 16:37 | 39 | 439.80 |
| 07/11/2025 16:37 | 40 | 439.80 |
| 07/11/2025 16:37 | 10 | 439.80 |
| 07/11/2025 16:37 | 2 | 439.80 |
| 07/11/2025 16:37 | 10 | 439.85 |
| 07/11/2025 16:37 | 118 | 439.85 |
| 07/11/2025 16:37 | 5 | 439.90 |
| 07/11/2025 16:37 | 3 | 439.90 |
| 07/11/2025 16:37 | 100 | 439.90 |
| 07/11/2025 16:37 | 75 | 439.90 |
| 07/11/2025 16:37 | 25 | 439.90 |
| 07/11/2025 16:37 | 750 | 440.00 |
| 07/11/2025 16:37 | 140 | 440.00 |
| 07/11/2025 16:37 | 210 | 440.00 |
| 07/11/2025 16:37 | 350 | 440.00 |
| 07/11/2025 16:37 | 350 | 440.00 |
| 07/11/2025 16:37 | 101 | 440.00 |
| 07/11/2025 16:37 | 101 | 440.00 |
| 07/11/2025 16:37 | 350 | 440.00 |
| 07/11/2025 16:37 | 499 | 440.00 |
| 07/11/2025 16:37 | 1 | 440.00 |
| 07/11/2025 16:37 | 7 | 440.00 |
| 07/11/2025 16:37 | 11 | 440.00 |
| 07/11/2025 16:37 | 300 | 440.00 |
| 07/11/2025 16:37 | 113 | 440.00 |
| 07/11/2025 16:37 | 25 | 440.00 |
| 07/11/2025 16:37 | 100 | 440.00 |
| 07/11/2025 16:37 | 100 | 440.00 |
| 07/11/2025 16:37 | 50 | 440.00 |
| 07/11/2025 16:37 | 100 | 440.00 |
| 07/11/2025 16:37 | 5 | 440.00 |
| 07/11/2025 16:37 | 16 | 440.00 |
| 07/11/2025 16:37 | 48 | 440.00 |
| 07/11/2025 16:37 | 100 | 440.00 |
| 07/11/2025 16:37 | 50 | 440.00 |
| 07/11/2025 16:37 | 120 | 440.00 |
| 07/11/2025 16:37 | 68 | 440.00 |
| 07/11/2025 16:37 | 100 | 440.00 |
| 07/11/2025 16:37 | 5 | 440.00 |
| 07/11/2025 16:37 | 2 | 440.00 |
| 07/11/2025 16:37 | 820 | 440.00 |
| 07/11/2025 16:37 | 300 | 440.00 |
| 07/11/2025 16:37 | 56 | 440.00 |
| 07/11/2025 16:37 | 20 | 440.00 |
| 07/11/2025 16:37 | 7 | 440.00 |
| 07/11/2025 16:37 | 5 | 440.00 |
| 07/11/2025 16:37 | 50 | 440.00 |
| 07/11/2025 16:37 | 10 | 440.00 |
| 07/11/2025 16:37 | 25 | 440.00 |
| 07/11/2025 16:37 | 28 | 440.00 |
| 07/11/2025 16:37 | 25 | 440.00 |
| 07/11/2025 16:37 | 1000 | 440.00 |
| 07/11/2025 16:37 | 77 | 440.00 |
| 07/11/2025 16:37 | 227 | 440.00 |
| 07/11/2025 16:37 | 100 | 440.00 |
| 07/11/2025 16:37 | 30 | 440.00 |
| 07/11/2025 16:37 | 7 | 440.00 |
| 07/11/2025 16:37 | 36 | 440.00 |
| 07/11/2025 16:37 | 3 | 440.00 |
| 07/11/2025 16:37 | 35 | 440.00 |
| 07/11/2025 16:37 | 22 | 440.00 |
| 07/11/2025 16:37 | 12 | 440.00 |
| 07/11/2025 16:37 | 134 | 440.00 |
| 07/11/2025 16:37 | 50 | 440.00 |
| 07/11/2025 16:37 | 18 | 440.00 |
| 07/11/2025 16:37 | 200 | 440.00 |