Novo Nord -B-
NOVO B
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 16:59:57
Bid
10/26/2026 - 17:09:59
Bid
Volume 		Ask
10/26/2026 - 17:09:59
Ask
Volume
260.45
+0.30 ( +0.12% )
261.10
214
261.20
2,387
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 17:02 7600 260.45
10/26/2026 17:00 40000 260.5164
10/26/2026 16:59 205 260.45
10/26/2026 16:59 1529 260.45
10/26/2026 16:59 380 260.45
10/26/2026 16:59 120 260.45
10/26/2026 16:59 6000 260.45
10/26/2026 16:59 6000 260.45
10/26/2026 16:59 457 260.45
10/26/2026 16:59 14114 260.45
10/26/2026 16:59 8488 260.45
10/26/2026 16:59 44 260.45
10/26/2026 16:59 51 260.45
10/26/2026 16:59 100 260.45
10/26/2026 16:59 100 260.45
10/26/2026 16:59 24 260.45
10/26/2026 16:59 93 260.45
10/26/2026 16:59 500 260.45
10/26/2026 16:59 1093 260.45
10/26/2026 16:59 3304 260.45
10/26/2026 16:59 658 260.45
10/26/2026 16:59 527 260.45
10/26/2026 16:59 7648 260.45
10/26/2026 16:59 28 260.45
10/26/2026 16:59 37 260.45
10/26/2026 16:59 252 260.45
10/26/2026 16:59 3073 260.45
10/26/2026 16:59 5 260.45
10/26/2026 16:59 1330 260.45
10/26/2026 16:59 273 260.45
10/26/2026 16:59 154 260.45
10/26/2026 16:59 149 260.45
10/26/2026 16:59 3600 260.45
10/26/2026 16:59 403 260.45
10/26/2026 16:59 674 260.45
10/26/2026 16:59 333 260.45
10/26/2026 16:59 696 260.45
10/26/2026 16:59 952 260.45
10/26/2026 16:59 773 260.45
10/26/2026 16:59 910 260.45
10/26/2026 16:59 687 260.45
10/26/2026 16:59 3509 260.45
10/26/2026 16:59 4022 260.45
10/26/2026 16:59 185 260.45
10/26/2026 16:59 212 260.45
10/26/2026 16:59 687 260.45
10/26/2026 16:59 895 260.45
10/26/2026 16:59 57 260.45
10/26/2026 16:59 618 260.45
10/26/2026 16:59 218 260.45
10/26/2026 16:59 8651 260.45
10/26/2026 16:59 143 260.45
10/26/2026 16:59 250 260.45
10/26/2026 16:59 1197 260.45
10/26/2026 16:59 204 260.45
10/26/2026 16:59 338 260.45
10/26/2026 16:59 1267 260.45
10/26/2026 16:59 1096 260.45
10/26/2026 16:59 5045 260.45
10/26/2026 16:59 74 260.45
10/26/2026 16:59 18 260.45
10/26/2026 16:59 6 260.45
10/26/2026 16:59 61 260.45
10/26/2026 16:59 284 260.45
10/26/2026 16:59 54 260.45
10/26/2026 16:59 2181 260.45
10/26/2026 16:59 39 260.45
10/26/2026 16:59 50 260.45
10/26/2026 16:59 585 260.45
10/26/2026 16:59 1014 260.45
10/26/2026 16:59 2004 260.45
10/26/2026 16:59 626 260.45
10/26/2026 16:59 10319 260.45
10/26/2026 16:59 2519 260.45
10/26/2026 16:59 200 260.45
10/26/2026 16:59 739 260.45
10/26/2026 16:59 847 260.45
10/26/2026 16:59 2797 260.45
10/26/2026 16:59 39 260.45
10/26/2026 16:59 45 260.45
10/26/2026 16:59 2519 260.45
10/26/2026 16:59 200 260.45
10/26/2026 16:59 763 260.45
10/26/2026 16:59 798 260.45
10/26/2026 16:59 2458 260.45
10/26/2026 16:59 3506 260.45
10/26/2026 16:59 1114 260.45
10/26/2026 16:59 212 260.45
10/26/2026 16:59 185 260.45
10/26/2026 16:59 2519 260.45
10/26/2026 16:59 30 260.45
10/26/2026 16:59 200 260.45
10/26/2026 16:59 210 260.45
10/26/2026 16:59 387 260.45
10/26/2026 16:59 338 260.45
10/26/2026 16:59 2274 260.45
10/26/2026 16:59 21 260.45
10/26/2026 16:59 18 260.45
10/26/2026 16:59 1238 260.45
10/26/2026 16:59 609 260.45
10/26/2026 16:59 679 260.45
10/26/2026 16:59 3912 260.45
10/26/2026 16:59 66 260.45
10/26/2026 16:59 68 260.45
10/26/2026 16:59 674 260.45
10/26/2026 16:59 400 260.45
10/26/2026 16:59 25 260.45
10/26/2026 16:59 1500 260.45
10/26/2026 16:59 6576 260.45
10/26/2026 16:59 1086 260.45
10/26/2026 16:59 8209 260.45
10/26/2026 16:59 4272 260.45
10/26/2026 16:59 433 260.45
10/26/2026 16:59 225 260.45
10/26/2026 16:59 1344 260.45
10/26/2026 16:59 1036 260.45
10/26/2026 16:59 903 260.45
10/26/2026 16:59 214 260.45
10/26/2026 16:59 4285 260.45
10/26/2026 16:59 1600 260.45
10/26/2026 16:59 1631 260.45
10/26/2026 16:59 7651 260.45
10/26/2026 16:59 55 260.45
10/26/2026 16:59 3636 260.45
10/26/2026 16:59 1449 260.45
10/26/2026 16:59 147 260.45
10/26/2026 16:59 160 260.45
10/26/2026 16:59 1045 260.45
10/26/2026 16:59 81 260.45
10/26/2026 16:59 81 260.45
10/26/2026 16:59 102 260.45
10/26/2026 16:59 48 260.45
10/26/2026 16:59 15 260.45
10/26/2026 16:59 335 260.45
10/26/2026 16:59 4952 260.45
10/26/2026 16:59 4612 260.45
10/26/2026 16:59 279 260.45
10/26/2026 16:59 243 260.45
10/26/2026 16:59 32 260.45
10/26/2026 16:59 28 260.45
10/26/2026 16:59 40 260.45
10/26/2026 16:59 2718 260.45
10/26/2026 16:59 139 260.45
10/26/2026 16:59 159 260.45
10/26/2026 16:59 2519 260.45
10/26/2026 16:59 2519 260.45
10/26/2026 16:59 364 260.45
10/26/2026 16:59 318 260.45
10/26/2026 16:59 20 260.45
10/26/2026 16:59 17 260.45
10/26/2026 16:59 2519 260.45
10/26/2026 16:59 3498 260.45
10/26/2026 16:59 4011 260.45
10/26/2026 16:59 185 260.45
10/26/2026 16:59 212 260.45
10/26/2026 16:59 674 260.45
10/26/2026 16:59 2519 260.45
10/26/2026 16:59 736 260.45
10/26/2026 16:59 9056 260.45
10/26/2026 16:59 39 260.45
10/26/2026 16:59 477 260.45
10/26/2026 16:59 285 260.45
10/26/2026 16:59 14422 260.45
10/26/2026 16:59 262 260.45
10/26/2026 16:59 15 260.45
10/26/2026 16:59 100 260.45
10/26/2026 16:59 1 260.45
10/26/2026 16:59 403 260.45
10/26/2026 16:59 351 260.45
10/26/2026 16:59 22 260.45
10/26/2026 16:59 19 260.45
10/26/2026 16:59 657 260.45
10/26/2026 16:59 754 260.45
10/26/2026 16:59 35 260.45
10/26/2026 16:59 40 260.45
10/26/2026 16:59 11353 260.45
10/26/2026 16:59 4809 260.45
10/26/2026 16:59 598 260.45
10/26/2026 16:59 254 260.45
10/26/2026 16:59 4621 260.45
10/26/2026 16:59 5421 260.45
10/26/2026 16:59 244 260.45
10/26/2026 16:59 286 260.45
10/26/2026 16:59 2897 260.45
10/26/2026 16:59 3124 260.45
10/26/2026 16:59 153 260.45
10/26/2026 16:59 165 260.45
10/26/2026 16:59 5263 260.45
10/26/2026 16:59 674 260.45
10/26/2026 16:59 6150 260.45
10/26/2026 16:59 324 260.45
10/26/2026 16:59 259 260.45
10/26/2026 16:59 1223 260.45
10/26/2026 16:59 1402 260.45
10/26/2026 16:59 65 260.45
10/26/2026 16:59 74 260.45
10/26/2026 16:59 4680 260.45
10/26/2026 16:59 3492 260.45
10/26/2026 16:59 247 260.45
10/26/2026 16:59 148 260.45
10/26/2026 16:59 184 260.45
10/26/2026 16:59 935 260.45
10/26/2026 16:59 816 260.45
10/26/2026 16:59 50 260.45
10/26/2026 16:59 451 260.45
10/26/2026 16:59 43 260.45
10/26/2026 16:59 33213 260.45
10/26/2026 16:59 23934 260.45
10/26/2026 16:59 427 260.45
10/26/2026 16:59 163 260.45
10/26/2026 16:59 2965 260.45
10/26/2026 16:59 3400 260.45
10/26/2026 16:59 157 260.45
10/26/2026 16:59 179 260.45
10/26/2026 16:59 2089 260.45
10/26/2026 16:59 10581 260.45
10/26/2026 16:59 110 260.45
10/26/2026 16:59 450 260.45
10/26/2026 16:59 557 260.45
10/26/2026 16:59 1193 260.45
10/26/2026 16:59 103635 260.45
10/26/2026 16:59 63 260.45
10/26/2026 16:59 5455 260.45
10/26/2026 16:59 4452 260.45
10/26/2026 16:59 5939 260.45
10/26/2026 16:59 287 260.45
10/26/2026 16:59 33 260.45
10/26/2026 16:59 20 260.45
10/26/2026 16:59 31286 260.45
10/26/2026 16:59 235 260.45
10/26/2026 16:59 1978 260.45
10/26/2026 16:59 5263 260.45
10/26/2026 16:59 1956 260.45
10/26/2026 16:59 103 260.45
10/26/2026 16:59 1014 260.45
10/26/2026 16:59 54 260.45
10/26/2026 16:59 674 260.45
10/26/2026 16:59 1295 260.45
10/26/2026 16:59 69 260.45
10/26/2026 16:59 2752 260.45
10/26/2026 16:59 145 260.45
10/26/2026 16:59 297 260.45
10/26/2026 16:59 16 260.45
10/26/2026 16:59 348 260.45
10/26/2026 16:59 10163 260.45
10/26/2026 16:59 535 260.45
10/26/2026 16:59 5263 260.45
10/26/2026 16:59 1112 260.45
10/26/2026 16:59 59 260.45
10/26/2026 16:59 399 260.45
10/26/2026 16:59 21 260.45
10/26/2026 16:59 2411 260.45
10/26/2026 16:59 3294 260.45
10/26/2026 16:59 301 260.45
10/26/2026 16:59 569 260.45
10/26/2026 16:59 39230 260.45
10/26/2026 16:59 2321 260.45
10/26/2026 16:59 11173 260.45
10/26/2026 16:59 350 260.45
10/26/2026 16:59 2192 260.45
10/26/2026 16:59 2427 260.45
10/26/2026 16:59 5565 260.45
10/26/2026 16:59 2384 260.45
10/26/2026 16:59 16971 260.45
10/26/2026 16:59 8788 260.45
10/26/2026 16:59 20386 260.45
10/26/2026 16:59 8199 260.45
10/26/2026 16:59 58 260.45
10/26/2026 16:59 282 260.45
10/26/2026 16:59 19 260.45
10/26/2026 16:59 229 260.45
10/26/2026 16:59 110 260.45
10/26/2026 16:59 74 260.45
10/26/2026 16:59 246 260.45
10/26/2026 16:59 708 260.45
10/26/2026 16:59 3832 260.45
10/26/2026 16:59 402 260.45
10/26/2026 16:59 19093 260.45
10/26/2026 16:59 615 260.45
10/26/2026 16:59 10208 260.45
10/26/2026 16:59 7035 260.45
10/26/2026 16:59 110 260.45
10/26/2026 16:59 629 260.45
10/26/2026 16:59 4329 260.45
10/26/2026 16:59 16784 260.45
10/26/2026 16:59 157 260.45
10/26/2026 16:59 2211 260.45
10/26/2026 16:59 652 260.45
10/26/2026 16:59 165 260.45
10/26/2026 16:59 434 260.45
10/26/2026 16:59 399 260.45
10/26/2026 16:59 907 260.45
10/26/2026 16:59 11795 260.45
10/26/2026 16:59 100 260.45
10/26/2026 16:59 220 260.45
10/26/2026 16:59 31565 260.45
10/26/2026 16:59 2200 260.45
10/26/2026 16:59 642 260.45
10/26/2026 16:59 2340 260.45
10/26/2026 16:59 5000 260.45
10/26/2026 16:59 760 260.45
10/26/2026 16:59 6 260.45
10/26/2026 16:59 21698 260.45
10/26/2026 16:59 17182 260.45
10/26/2026 16:59 37309 260.45
10/26/2026 16:59 4663 260.45
10/26/2026 16:59 3237 260.45
10/26/2026 16:59 2747 260.45
10/26/2026 16:59 236 260.45
10/26/2026 16:59 506 260.45
10/26/2026 16:59 14575 260.45
10/26/2026 16:59 577 260.45
10/26/2026 16:59 12347 260.45
10/26/2026 16:59 3803 260.45
10/26/2026 16:59 10852 260.45
10/26/2026 16:59 6019 260.45
10/26/2026 16:59 201 260.45
10/26/2026 16:59 1988 260.45
10/26/2026 16:59 203 260.45
10/26/2026 16:59 2872 260.45
10/26/2026 16:59 72 260.45
10/26/2026 16:59 8057 260.45
10/26/2026 16:59 503 260.45
10/26/2026 16:59 7664 260.45
10/26/2026 16:59 5164 260.45
10/26/2026 16:59 2023 260.45
10/26/2026 16:59 11 260.45
10/26/2026 16:59 7407 260.45
10/26/2026 16:59 1191 260.45
10/26/2026 16:59 138 260.45
10/26/2026 16:59 1465 260.45
10/26/2026 16:59 19847 260.45
10/26/2026 16:59 11470 260.45
10/26/2026 16:59 61764 260.45
10/26/2026 16:59 2630 260.45
10/26/2026 16:59 51 260.45
10/26/2026 16:59 806 260.45
10/26/2026 16:59 37284 260.45
10/26/2026 16:59 7993 260.45
10/26/2026 16:59 2783 260.45
10/26/2026 16:59 3300 260.45
10/26/2026 16:59 68 260.45
10/26/2026 16:59 2904 260.45
10/26/2026 16:59 96 260.45
10/26/2026 16:59 34 260.45
10/26/2026 16:59 50 260.45
10/26/2026 16:59 33 260.45
10/26/2026 16:59 40 260.45
10/26/2026 16:59 21018 260.45
10/26/2026 16:59 22009 260.45
10/26/2026 16:59 817 260.45
10/26/2026 16:59 1045 260.45
10/26/2026 16:59 792 260.45
10/26/2026 16:59 7808 260.45
10/26/2026 16:59 7538 260.45
10/26/2026 16:59 193 260.45
10/26/2026 16:59 127 260.45
10/26/2026 16:59 13938 260.45
10/26/2026 16:59 172 260.45
10/26/2026 16:59 773 260.45
10/26/2026 16:59 34 260.45
10/26/2026 16:59 265 260.45
10/26/2026 16:59 50570 260.45
10/26/2026 16:59 1500 260.45
10/26/2026 16:59 643 260.45
10/26/2026 16:59 205 260.45
10/26/2026 16:59 537 260.45
10/26/2026 16:59 752 260.45
10/26/2026 16:59 178 260.45
10/26/2026 16:59 33 260.45
10/26/2026 16:59 2427 260.45
10/26/2026 16:59 85 260.45
10/26/2026 16:59 940 260.45
10/26/2026 16:59 75618 260.45
10/26/2026 16:59 742 260.45
10/26/2026 16:59 4 260.45
10/26/2026 16:59 16351 260.45
10/26/2026 16:59 257 260.45
10/26/2026 16:59 3003 260.45
10/26/2026 16:59 38376 260.45
10/26/2026 16:59 15939 260.45
10/26/2026 16:59 171 260.45
10/26/2026 16:59 106 260.45
10/26/2026 16:59 93 260.45
10/26/2026 16:59 86 260.45
10/26/2026 16:59 179 260.45
10/26/2026 16:59 153 260.45
10/26/2026 16:59 2 260.45
10/26/2026 16:59 6917 260.45
10/26/2026 16:59 602 260.45
10/26/2026 16:59 447 260.45
10/26/2026 16:59 6947 260.45
10/26/2026 16:59 731 260.45
10/26/2026 16:59 830 260.45
10/26/2026 16:59 900 260.45
10/26/2026 16:59 902 260.45
10/26/2026 16:59 600 260.45
10/26/2026 16:59 301 260.45
10/26/2026 16:59 50 260.45
10/26/2026 16:59 1089 260.45
10/26/2026 16:59 55 260.45
10/26/2026 16:59 965 260.45
10/26/2026 16:59 1513 260.45
10/26/2026 16:59 1514 260.45
10/26/2026 16:59 1753 260.45
10/26/2026 16:59 1299 260.45
10/26/2026 16:59 604 260.45
10/26/2026 16:59 1312 260.45
10/26/2026 16:59 16034 260.45
10/26/2026 16:59 14 260.45
10/26/2026 16:59 481 260.45
10/26/2026 16:59 137 260.45
10/26/2026 16:59 137 260.45
10/26/2026 16:59 411 260.45
10/26/2026 16:59 233 260.45
10/26/2026 16:59 235 260.45
10/26/2026 16:59 703 260.45
10/26/2026 16:59 185 260.45
10/26/2026 16:59 187 260.45
10/26/2026 16:59 560 260.45
10/26/2026 16:59 34533 260.45
10/26/2026 16:59 3150 260.45
10/26/2026 16:59 9 260.45
10/26/2026 16:59 913 260.45
10/26/2026 16:59 4088 260.45
10/26/2026 16:59 1449 260.45
10/26/2026 16:59 133 260.45
10/26/2026 16:59 160 260.45
10/26/2026 16:59 81 260.45
10/26/2026 16:59 81 260.45
10/26/2026 16:59 55 260.45
10/26/2026 16:59 286 260.45
10/26/2026 16:59 3 260.45
10/26/2026 16:59 166 260.45
10/26/2026 16:59 59 260.45
10/26/2026 16:59 38 260.45
10/26/2026 16:59 510 260.45
10/26/2026 16:59 120 260.45
10/26/2026 16:59 732 260.45
10/26/2026 16:59 199 260.45
10/26/2026 16:59 9826 260.45
10/26/2026 16:59 2520 260.45
10/26/2026 16:59 763 260.45
10/26/2026 16:59 31 260.45
10/26/2026 16:59 317 260.45
10/26/2026 16:59 3243 260.45
10/26/2026 16:59 3069 260.45
10/26/2026 16:59 46 260.45
10/26/2026 16:59 18 260.45
10/26/2026 16:59 167 260.45
10/26/2026 16:59 972 260.45
10/26/2026 16:59 242 260.45
10/26/2026 16:59 430 260.45
10/26/2026 16:59 474 260.45
10/26/2026 16:54 42 261.15
10/26/2026 16:54 97 261.20
10/26/2026 16:54 138 261.20
10/26/2026 16:54 600 261.20
10/26/2026 16:54 184 261.20
10/26/2026 16:54 165 261.20
10/26/2026 16:54 90 261.20
10/26/2026 16:54 2 261.15
10/26/2026 16:54 129 261.15
10/26/2026 16:54 161 261.15
10/26/2026 16:54 165 261.20
10/26/2026 16:54 389 261.20
10/26/2026 16:54 130 261.20
10/26/2026 16:54 81 261.20
10/26/2026 16:54 389 261.20
10/26/2026 16:54 165 261.20
10/26/2026 16:54 39 261.20
10/26/2026 16:54 80 261.20
10/26/2026 16:54 449 261.20
10/26/2026 16:54 114 261.20
10/26/2026 16:54 184 261.20
10/26/2026 16:54 389 261.20
10/26/2026 16:54 100 261.20
10/26/2026 16:54 343 261.20
10/26/2026 16:54 106 261.20
10/26/2026 16:54 6 261.15
10/26/2026 16:54 84 261.15
10/26/2026 16:54 25 261.20
10/26/2026 16:54 285 261.15
10/26/2026 16:54 84 261.15
10/26/2026 16:54 100 261.15
10/26/2026 16:54 45 261.10
10/26/2026 16:54 42 261.10
10/26/2026 16:54 122 261.10
10/26/2026 16:54 384 261.15
10/26/2026 16:54 184 261.15
10/26/2026 16:54 100 261.15
10/26/2026 16:54 10 261.15
10/26/2026 16:54 19 261.15
10/26/2026 16:54 21 261.15
10/26/2026 16:53 1 261.05
10/26/2026 16:53 89 261.05
10/26/2026 16:53 47 261.10
10/26/2026 16:53 20 261.10
10/26/2026 16:53 68 261.10
10/26/2026 16:53 12 261.10
10/26/2026 16:53 89 261.15
10/26/2026 16:53 307 261.15
10/26/2026 16:53 135 261.15
10/26/2026 16:53 89 261.15
10/26/2026 16:53 88 261.15
10/26/2026 16:53 88 261.10
10/26/2026 16:53 107 261.15
10/26/2026 16:53 85 261.15
10/26/2026 16:53 269 261.15
10/26/2026 16:53 120 261.15
10/26/2026 16:53 269 261.125
10/26/2026 16:53 85 261.15
10/26/2026 16:53 46 261.15
10/26/2026 16:53 85 261.15
10/26/2026 16:53 1901 261.15
10/26/2026 16:53 8 261.15
10/26/2026 16:53 91 261.15
10/26/2026 16:53 1 261.15
10/26/2026 16:52 72 261.15
10/26/2026 16:52 38 261.15
10/26/2026 16:52 389 261.15
10/26/2026 16:52 265 261.10
10/26/2026 16:52 87 261.10
10/26/2026 16:52 184 261.10
10/26/2026 16:52 389 261.10
10/26/2026 16:52 19 261.05
10/26/2026 16:52 65 261.05
10/26/2026 16:52 389 261.05
10/26/2026 16:52 260 261.05
10/26/2026 16:52 19 261.05
10/26/2026 16:52 89 261.05
10/26/2026 16:52 6 261.05
10/26/2026 16:52 80 261.05
10/26/2026 16:52 89 261.05
10/26/2026 16:52 188 261.05
10/26/2026 16:52 152 261.05
10/26/2026 16:52 84 261.05
10/26/2026 16:51 169 261.05
10/26/2026 16:51 85 261.05
10/26/2026 16:51 204 261.05
10/26/2026 16:51 150 261.10
10/26/2026 16:51 285 261.05
10/26/2026 16:51 85 261.05
10/26/2026 16:51 73 261.05
10/26/2026 16:51 50 261.05
10/26/2026 16:51 16 261.00
10/26/2026 16:51 85 261.00
10/26/2026 16:51 207 261.00
10/26/2026 16:51 182 261.00
10/26/2026 16:51 110 261.00
10/26/2026 16:51 71 261.00
10/26/2026 16:51 100 261.00
10/26/2026 16:51 73 261.05
10/26/2026 16:51 84 261.00
10/26/2026 16:51 31 261.00
10/26/2026 16:51 279 261.00
10/26/2026 16:50 103 261.00
10/26/2026 16:50 2 261.00
10/26/2026 16:50 120 261.00
10/26/2026 16:50 84 261.00
10/26/2026 16:50 184 261.00
10/26/2026 16:50 150 261.00
10/26/2026 16:50 389 261.00
10/26/2026 16:50 389 261.00
10/26/2026 16:50 134 261.00
10/26/2026 16:50 9 261.05
10/26/2026 16:50 31 261.05
10/26/2026 16:50 90 261.00
10/26/2026 16:50 218 260.95
10/26/2026 16:50 100 261.00
10/26/2026 16:50 92 261.00
10/26/2026 16:50 129 261.00
10/26/2026 16:50 86 261.00
10/26/2026 16:50 100 260.95
10/26/2026 16:50 2 261.00
10/26/2026 16:50 79 261.00
10/26/2026 16:50 78 261.00
10/26/2026 16:50 358 261.05
10/26/2026 16:50 342 261.025
10/26/2026 16:50 2 261.00
10/26/2026 16:50 150 261.00
10/26/2026 16:50 87 261.00
10/26/2026 16:50 281 261.00
10/26/2026 16:50 72 261.00
10/26/2026 16:50 86 261.00
10/26/2026 16:50 171 261.05
10/26/2026 16:50 50 261.05
10/26/2026 16:50 142 261.05
10/26/2026 16:50 252 261.05
10/26/2026 16:50 37 261.05
10/26/2026 16:50 25 261.05
10/26/2026 16:49 22 261.075
10/26/2026 16:49 30 261.075
10/26/2026 16:49 8 261.10
10/26/2026 16:49 10 261.075
10/26/2026 16:49 94 261.10
10/26/2026 16:49 389 261.10
10/26/2026 16:49 91 261.05
10/26/2026 16:49 389 261.05
10/26/2026 16:49 237 261.05
10/26/2026 16:49 15 261.05
10/26/2026 16:48 91 261.05
10/26/2026 16:48 71 261.05
10/26/2026 16:48 179 261.05
10/26/2026 16:48 568 261.025
10/26/2026 16:48 89 261.05
10/26/2026 16:48 1245 261.05
10/26/2026 16:48 130 261.05
10/26/2026 16:48 179 261.05
10/26/2026 16:48 22 261.075
10/26/2026 16:48 25 261.075
10/26/2026 16:48 54 261.075
10/26/2026 16:48 133 261.10
10/26/2026 16:48 76 261.05
10/26/2026 16:47 181 261.10
10/26/2026 16:47 90 261.10
10/26/2026 16:47 20 261.10
10/26/2026 16:47 389 261.10
10/26/2026 16:47 187 261.10
10/26/2026 16:47 26 261.05
10/26/2026 16:47 100 261.05
10/26/2026 16:47 138 261.05
10/26/2026 16:47 586 261.025
10/26/2026 16:47 6 261.00
10/26/2026 16:47 8 261.05
10/26/2026 16:47 76 261.05
10/26/2026 16:47 3 261.05
10/26/2026 16:47 3 261.05
10/26/2026 16:47 100 261.05
10/26/2026 16:47 150 261.05
10/26/2026 16:47 88 261.05
10/26/2026 16:47 3 261.05
10/26/2026 16:47 100 261.00
10/26/2026 16:47 5 261.10
10/26/2026 16:47 30 261.075
10/26/2026 16:47 9 261.10
10/26/2026 16:47 14 261.10
10/26/2026 16:46 2 261.05
10/26/2026 16:46 18 261.05
10/26/2026 16:46 31 261.10
10/26/2026 16:46 23 261.10
10/26/2026 16:46 132 261.10
10/26/2026 16:46 57 261.15
10/26/2026 16:46 92 261.15
10/26/2026 16:46 161 261.15
10/26/2026 16:46 120 261.10
10/26/2026 16:46 63 261.10
10/26/2026 16:46 22 261.10
10/26/2026 16:46 200 261.10
10/26/2026 16:46 50 261.05
10/26/2026 16:46 83 261.05
10/26/2026 16:46 89 261.05
10/26/2026 16:46 173 261.05
10/26/2026 16:46 45 261.00
10/26/2026 16:46 71 261.00
10/26/2026 16:46 100 261.00
10/26/2026 16:46 29 261.00
10/26/2026 16:46 84 261.00
10/26/2026 16:46 367 261.00
10/26/2026 16:46 100 260.95
10/26/2026 16:46 88 260.95
10/26/2026 16:46 254 260.95
10/26/2026 16:46 18 260.95
10/26/2026 16:46 144 260.95
10/26/2026 16:46 64 260.95
10/26/2026 16:46 898 260.95
10/26/2026 16:46 144 260.95
10/26/2026 16:46 500 260.95
10/26/2026 16:46 308 260.95
10/26/2026 16:46 165 260.95
10/26/2026 16:46 1121 260.95
10/26/2026 16:46 85 261.00
10/26/2026 16:46 85 261.00
10/26/2026 16:46 83 261.00
10/26/2026 16:46 89 261.00
10/26/2026 16:45 62 261.05
10/26/2026 16:45 88 261.05
10/26/2026 16:45 27 261.05
10/26/2026 16:45 136 261.05
10/26/2026 16:45 638 261.075
10/26/2026 16:45 50 261.075
10/26/2026 16:45 202 261.10
10/26/2026 16:45 389 261.10
10/26/2026 16:45 5 261.075
10/26/2026 16:45 723 261.075
10/26/2026 16:45 3293 261.10
10/26/2026 16:45 113 261.10
10/26/2026 16:45 113 261.10
10/26/2026 16:45 215 261.10
10/26/2026 16:45 113 261.10
10/26/2026 16:45 80 261.10
10/26/2026 16:45 16 261.10
10/26/2026 16:45 389 261.10
10/26/2026 16:45 122 261.10
10/26/2026 16:45 85 261.10
10/26/2026 16:45 139 261.10
10/26/2026 16:45 129 261.10
10/26/2026 16:45 193 261.10
10/26/2026 16:45 133 261.05
10/26/2026 16:45 184 261.05
10/26/2026 16:45 176 261.05
10/26/2026 16:45 617 261.05
10/26/2026 16:45 2 261.05
10/26/2026 16:45 91 261.05
10/26/2026 16:45 136 261.05
10/26/2026 16:45 85 261.05
10/26/2026 16:45 144 261.05
10/26/2026 16:45 6 261.10
10/26/2026 16:45 171 261.10
10/26/2026 16:45 4211 261.075
10/26/2026 16:45 3240 261.075
10/26/2026 16:45 870 261.075
10/26/2026 16:45 500 261.075
10/26/2026 16:45 389 261.075
10/26/2026 16:45 57 261.10
10/26/2026 16:45 108 261.10
10/26/2026 16:45 321 261.10
10/26/2026 16:44 29 261.10
10/26/2026 16:44 17 261.125
10/26/2026 16:44 22 261.125
10/26/2026 16:44 14 261.125
10/26/2026 16:44 100 261.10
10/26/2026 16:44 6 261.10
10/26/2026 16:44 79 261.10
10/26/2026 16:44 47 261.10
10/26/2026 16:44 194 261.10
10/26/2026 16:44 86 261.10
10/26/2026 16:44 7 261.10
10/26/2026 16:44 59 261.10
10/26/2026 16:44 170 261.10
10/26/2026 16:44 31 261.10
10/26/2026 16:44 5 261.05
10/26/2026 16:44 86 261.05
10/26/2026 16:44 303 261.075
10/26/2026 16:43 51 261.05
10/26/2026 16:43 39 261.05
10/26/2026 16:43 6 261.10
10/26/2026 16:43 41 261.05
10/26/2026 16:43 118 261.05
10/26/2026 16:43 59 261.05
10/26/2026 16:43 58 261.05
10/26/2026 16:43 104 261.10
10/26/2026 16:43 285 261.075
10/26/2026 16:43 2576 261.10
10/26/2026 16:43 1111 261.10
10/26/2026 16:43 173 261.10
10/26/2026 16:43 83 261.10
10/26/2026 16:43 9 261.10
10/26/2026 16:43 100 261.10
10/26/2026 16:43 72 261.10
10/26/2026 16:43 5 261.05
10/26/2026 16:42 88 261.05
10/26/2026 16:42 500 261.05
10/26/2026 16:42 130 261.05
10/26/2026 16:42 88 261.10
10/26/2026 16:42 164 261.075
10/26/2026 16:42 406 261.075
10/26/2026 16:42 19 261.10
10/26/2026 16:42 230 261.05
10/26/2026 16:42 92 261.05
10/26/2026 16:42 1 261.00
10/26/2026 16:42 89 261.00
10/26/2026 16:42 257 261.00
10/26/2026 16:41 92 260.95
10/26/2026 16:41 8 260.95
10/26/2026 16:41 380 261.00
10/26/2026 16:41 18 261.00
10/26/2026 16:41 100 261.00
10/26/2026 16:41 81 261.00
10/26/2026 16:41 30 261.00
10/26/2026 16:41 113 261.00
10/26/2026 16:41 389 261.00
10/26/2026 16:41 78 261.00
10/26/2026 16:41 71 261.05
10/26/2026 16:41 100 261.05
10/26/2026 16:41 10 261.05
10/26/2026 16:41 1 261.00
10/26/2026 16:41 10 261.00
10/26/2026 16:41 181 261.05
10/26/2026 16:41 250 261.05
10/26/2026 16:41 89 261.05
10/26/2026 16:41 100 261.05
10/26/2026 16:41 84 261.10
10/26/2026 16:41 380 261.10
10/26/2026 16:41 161 261.10
10/26/2026 16:41 89 261.10
10/26/2026 16:41 500 261.10
10/26/2026 16:41 176 261.10
10/26/2026 16:41 294 261.10
10/26/2026 16:41 2 261.10
10/26/2026 16:41 251 261.15
10/26/2026 16:41 569 261.15
10/26/2026 16:41 39 261.15
10/26/2026 16:41 61 261.15
10/26/2026 16:41 389 261.175
10/26/2026 16:41 6 261.20
10/26/2026 16:41 150 261.20
10/26/2026 16:41 103 261.20
10/26/2026 16:41 11 261.20
10/26/2026 16:41 150 261.20
10/26/2026 16:41 256 261.20
10/26/2026 16:41 61 261.20
10/26/2026 16:41 766 261.20
10/26/2026 16:41 389 261.225
10/26/2026 16:41 131 261.25
10/26/2026 16:41 87 261.25
10/26/2026 16:41 201 261.25
10/26/2026 16:41 91 261.25
10/26/2026 16:41 176 261.25
10/26/2026 16:41 726 261.25
10/26/2026 16:41 380 261.25
10/26/2026 16:41 257 261.25
10/26/2026 16:41 100 261.25
10/26/2026 16:41 3 261.30
10/26/2026 16:41 3 261.30
10/26/2026 16:41 875 261.30
10/26/2026 16:41 89 261.30
10/26/2026 16:41 118 261.30
10/26/2026 16:41 45 261.30
10/26/2026 16:41 155 261.30
10/26/2026 16:41 500 261.30
10/26/2026 16:41 500 261.30
10/26/2026 16:41 500 261.30
10/26/2026 16:41 84 261.30
10/26/2026 16:41 3 261.30
10/26/2026 16:41 5 261.30
10/26/2026 16:41 9 261.30
10/26/2026 16:41 89 261.25
10/26/2026 16:41 85 261.25
10/26/2026 16:41 17 261.25
10/26/2026 16:41 22 261.225
10/26/2026 16:41 29 261.25
10/26/2026 16:41 39 261.20
10/26/2026 16:41 47 261.20
10/26/2026 16:41 39 261.20
10/26/2026 16:40 51 261.20
10/26/2026 16:40 75 261.20
10/26/2026 16:40 105 261.20
10/26/2026 16:40 85 261.20
10/26/2026 16:40 300 261.20
10/26/2026 16:40 50 261.25
10/26/2026 16:40 89 261.25
10/26/2026 16:40 111 261.25
10/26/2026 16:40 89 261.25
10/26/2026 16:40 252 261.25
10/26/2026 16:40 500 261.25
10/26/2026 16:40 389 261.25
10/26/2026 16:40 32 261.20
10/26/2026 16:40 161 261.20
10/26/2026 16:40 36 261.20
10/26/2026 16:40 1040 261.20
10/26/2026 16:40 200 261.20
10/26/2026 16:40 10 261.20
10/26/2026 16:40 31 261.20
10/26/2026 16:40 89 261.20
10/26/2026 16:40 42 261.20
10/26/2026 16:40 458 261.20
10/26/2026 16:40 1735 261.15
10/26/2026 16:40 265 261.15
10/26/2026 16:40 85 261.10
10/26/2026 16:40 143 261.10
10/26/2026 16:40 26 261.10
10/26/2026 16:39 16 261.00
10/26/2026 16:39 74 261.00
10/26/2026 16:39 271 261.05
10/26/2026 16:39 87 261.05
10/26/2026 16:39 56 261.00
10/26/2026 16:39 89 261.00
10/26/2026 16:39 158 261.00
10/26/2026 16:39 49 261.00
10/26/2026 16:39 125 261.00
10/26/2026 16:39 153 261.05
10/26/2026 16:39 389 261.05
10/26/2026 16:39 98 261.05
10/26/2026 16:39 63 261.05
10/26/2026 16:39 209 261.00
10/26/2026 16:39 130 261.00
10/26/2026 16:39 3 261.00
10/26/2026 16:39 20 261.00
10/26/2026 16:39 90 260.95
10/26/2026 16:39 58 261.00
10/26/2026 16:39 72 261.00
10/26/2026 16:39 233 261.00
10/26/2026 16:39 142 261.00
10/26/2026 16:39 110 261.00
10/26/2026 16:39 86 261.05
10/26/2026 16:39 339 261.05
10/26/2026 16:39 26 261.05
10/26/2026 16:39 107 261.05
10/26/2026 16:39 355 261.05
10/26/2026 16:39 86 261.05
10/26/2026 16:39 259 261.05
10/26/2026 16:39 57 261.05
10/26/2026 16:39 66 261.05
10/26/2026 16:39 93 261.05
10/26/2026 16:39 516 261.05
10/26/2026 16:38 18 261.10
10/26/2026 16:38 256 261.075
10/26/2026 16:38 370 261.05
10/26/2026 16:38 500 261.05
10/26/2026 16:38 1387 261.025
10/26/2026 16:38 311 261.00
10/26/2026 16:38 89 261.00
10/26/2026 16:38 100 261.00
10/26/2026 16:38 500 261.025
10/26/2026 16:38 209 261.00
10/26/2026 16:38 91 261.00
10/26/2026 16:38 208 260.95
10/26/2026 16:38 43 260.95
10/26/2026 16:38 85 260.95
10/26/2026 16:38 1 260.90
10/26/2026 16:38 86 260.90
10/26/2026 16:38 71 260.925
10/26/2026 16:38 118 260.95
10/26/2026 16:38 38 260.95
10/26/2026 16:38 89 260.95
10/26/2026 16:38 71 260.95
10/26/2026 16:38 252 260.95
10/26/2026 16:38 90 261.00
10/26/2026 16:38 90 261.00
10/26/2026 16:38 90 261.00
10/26/2026 16:38 540 261.00
10/26/2026 16:38 110 261.00
10/26/2026 16:38 23 261.00
10/26/2026 16:38 173 261.00
10/26/2026 16:38 82 261.025
10/26/2026 16:37 4 261.05
10/26/2026 16:37 1 261.00
10/26/2026 16:37 197 261.00
10/26/2026 16:37 169 261.00
10/26/2026 16:37 118 261.05
10/26/2026 16:37 117 261.05
10/26/2026 16:37 118 261.05
10/26/2026 16:37 50 261.10
10/26/2026 16:37 789 261.10
10/26/2026 16:37 161 261.10
10/26/2026 16:37 33 261.10
10/26/2026 16:37 57 261.10
10/26/2026 16:36 946 261.075
10/26/2026 16:36 1 261.05
10/26/2026 16:36 33 261.05
10/26/2026 16:36 167 261.05
10/26/2026 16:36 73 261.05
10/26/2026 16:36 169 261.05
10/26/2026 16:36 169 261.05
10/26/2026 16:36 411 261.025
10/26/2026 16:36 6 261.00
10/26/2026 16:36 500 261.00
10/26/2026 16:36 72 261.00
10/26/2026 16:36 389 261.00
10/26/2026 16:36 83 261.00
10/26/2026 16:36 229 261.00
10/26/2026 16:36 53 261.00
10/26/2026 16:36 349 261.00
10/26/2026 16:36 497 260.95
10/26/2026 16:36 330 260.95
10/26/2026 16:36 826 260.95
10/26/2026 16:36 278 260.95
10/26/2026 16:36 306 260.95
10/26/2026 16:36 654 260.95
10/26/2026 16:36 162 260.95
10/26/2026 16:36 3 261.00
10/26/2026 16:36 389 261.025
10/26/2026 16:36 60 261.00
10/26/2026 16:36 466 261.00
10/26/2026 16:36 255 261.00
10/26/2026 16:36 49 261.00
10/26/2026 16:36 9 261.00
10/26/2026 16:36 112 261.00
10/26/2026 16:36 389 261.025
10/26/2026 16:36 189 261.05
10/26/2026 16:36 122 261.05
10/26/2026 16:36 12 261.05
10/26/2026 16:36 65 261.05
10/26/2026 16:36 32 261.05
10/26/2026 16:36 85 261.10
10/26/2026 16:36 29 261.10
10/26/2026 16:36 85 261.10
10/26/2026 16:36 597 261.10
10/26/2026 16:36 329 261.10
10/26/2026 16:35 2 261.125
10/26/2026 16:35 10 261.15
10/26/2026 16:35 100 261.15
10/26/2026 16:35 88 261.15
10/26/2026 16:35 710 261.15
10/26/2026 16:35 113 261.15
10/26/2026 16:35 66 261.15
10/26/2026 16:35 44 261.15
10/26/2026 16:35 26 261.10
10/26/2026 16:35 666 261.10
10/26/2026 16:34 5 261.10
10/26/2026 16:34 384 261.075
10/26/2026 16:34 60 261.10
10/26/2026 16:34 236 261.10
10/26/2026 16:34 17 261.10
10/26/2026 16:34 221 261.10
10/26/2026 16:34 402 261.10
10/26/2026 16:34 153 261.10
10/26/2026 16:34 25 261.10
10/26/2026 16:34 69 261.10
10/26/2026 16:34 41 261.10
10/26/2026 16:34 220 261.10
10/26/2026 16:34 32 261.10
10/26/2026 16:34 69 261.05
10/26/2026 16:33 50 261.00
10/26/2026 16:33 298 261.025
10/26/2026 16:33 62 261.05
10/26/2026 16:33 173 261.05
10/26/2026 16:33 252 261.05
10/26/2026 16:33 176 261.05
10/26/2026 16:33 1 261.05
10/26/2026 16:33 125 261.05
10/26/2026 16:33 349 261.00
10/26/2026 16:33 1 261.00
10/26/2026 16:33 3 261.00
10/26/2026 16:33 225 261.00
10/26/2026 16:33 68 261.00
10/26/2026 16:33 129 261.00
10/26/2026 16:33 51 260.95
10/26/2026 16:32 141 260.95
10/26/2026 16:32 103 260.95
10/26/2026 16:32 6 260.95
10/26/2026 16:32 103 260.95
10/26/2026 16:32 49 260.95
10/26/2026 16:32 203 260.95
10/26/2026 16:32 49 260.95
10/26/2026 16:32 109 260.95
10/26/2026 16:32 158 260.95
10/26/2026 16:32 353 260.95
10/26/2026 16:32 814 260.95
10/26/2026 16:32 109 260.95
10/26/2026 16:32 7 261.00
10/26/2026 16:32 167 261.00
10/26/2026 16:32 83 261.00
10/26/2026 16:32 500 261.00
10/26/2026 16:32 24 261.00
10/26/2026 16:32 30 261.00
10/26/2026 16:32 69 260.95
10/26/2026 16:31 40 260.80
10/26/2026 16:31 30 260.80
10/26/2026 16:31 200 260.75
10/26/2026 16:31 204 260.85
10/26/2026 16:31 163 260.80
10/26/2026 16:31 33 260.70
10/26/2026 16:31 124 260.70
10/26/2026 16:31 43 260.70
10/26/2026 16:31 2 260.75
10/26/2026 16:31 4 260.75
10/26/2026 16:31 13 260.80
10/26/2026 16:31 71 260.75
10/26/2026 16:31 27 260.75
10/26/2026 16:31 169 260.75
10/26/2026 16:30 82 260.70
10/26/2026 16:30 151 260.75
10/26/2026 16:30 57 260.75
10/26/2026 16:30 13 260.70
10/26/2026 16:30 14 260.70
10/26/2026 16:30 113 260.70
10/26/2026 16:30 221 260.70
10/26/2026 16:30 347 260.70
10/26/2026 16:30 247 260.70
10/26/2026 16:30 594 260.70
10/26/2026 16:30 345 260.70
10/26/2026 16:30 6 260.70
10/26/2026 16:30 594 260.70
10/26/2026 16:30 389 260.70
10/26/2026 16:30 108 260.65
10/26/2026 16:30 120 260.65
10/26/2026 16:30 252 260.65
10/26/2026 16:30 88 260.65
10/26/2026 16:30 329 260.65
10/26/2026 16:30 10 260.70
10/26/2026 16:30 40 260.70
10/26/2026 16:30 17 260.70
10/26/2026 16:30 179 260.70
10/26/2026 16:30 72 260.80
10/26/2026 16:30 8 260.75
10/26/2026 16:30 367 260.75
10/26/2026 16:30 400 260.75
10/26/2026 16:29 234 260.80
10/26/2026 16:29 104 260.70
10/26/2026 16:29 252 260.70
10/26/2026 16:29 89 260.70
10/26/2026 16:29 50 260.70
10/26/2026 16:29 34 260.70
10/26/2026 16:29 221 260.75
10/26/2026 16:29 58 260.75
10/26/2026 16:29 110 260.75
10/26/2026 16:29 91 260.70
10/26/2026 16:29 170 260.75
10/26/2026 16:29 389 260.75
10/26/2026 16:29 198 260.75
10/26/2026 16:29 1 260.75
10/26/2026 16:29 10 260.75
10/26/2026 16:29 36 260.75
10/26/2026 16:29 216 260.75
10/26/2026 16:29 26 260.75
10/26/2026 16:29 75 260.75
10/26/2026 16:29 14 260.75
10/26/2026 16:29 158 260.75
10/26/2026 16:29 97 260.75
10/26/2026 16:29 201 260.75
10/26/2026 16:29 4 260.75
10/26/2026 16:29 5 260.80
10/26/2026 16:29 2 260.80
10/26/2026 16:29 29 260.80
10/26/2026 16:28 61 260.75
10/26/2026 16:28 2 260.75
10/26/2026 16:28 683 260.80
10/26/2026 16:28 635 260.80
10/26/2026 16:28 193 260.80
10/26/2026 16:28 210 260.80
10/26/2026 16:28 66 260.80
10/26/2026 16:28 74 260.80
10/26/2026 16:28 81 260.85
10/26/2026 16:28 11 260.85
10/26/2026 16:28 71 260.80
10/26/2026 16:28 162 260.80
10/26/2026 16:28 71 260.775
10/26/2026 16:28 15 260.80
10/26/2026 16:28 252 260.80
10/26/2026 16:28 70 260.80
10/26/2026 16:28 285 260.80
10/26/2026 16:27 100 260.80
10/26/2026 16:27 186 260.85
10/26/2026 16:27 89 260.85
10/26/2026 16:27 13 260.85
10/26/2026 16:27 84 260.85
10/26/2026 16:27 251 260.85
10/26/2026 16:27 617 260.85
10/26/2026 16:27 92 260.85
10/26/2026 16:27 876 260.85
10/26/2026 16:26 174 260.90
10/26/2026 16:26 1239 260.90
10/26/2026 16:26 80 260.95
10/26/2026 16:26 600 260.95
10/26/2026 16:26 187 260.95
10/26/2026 16:26 83 260.90
10/26/2026 16:26 389 260.85
10/26/2026 16:26 389 260.85
10/26/2026 16:26 159 260.85
10/26/2026 16:26 43 260.85
10/26/2026 16:26 252 260.85
10/26/2026 16:26 89 260.85
10/26/2026 16:26 206 260.85
10/26/2026 16:26 203 260.85
10/26/2026 16:26 71 260.80
10/26/2026 16:26 71 260.80
10/26/2026 16:26 399 260.80
10/26/2026 16:26 119 260.80
10/26/2026 16:26 41 260.80
10/26/2026 16:26 65 260.80
10/26/2026 16:26 635 260.80
10/26/2026 16:26 20 260.75
10/26/2026 16:26 232 260.75
10/26/2026 16:26 212 260.70
10/26/2026 16:26 245 260.70
10/26/2026 16:26 565 260.70
10/26/2026 16:26 252 260.70
10/26/2026 16:26 18 260.65
10/26/2026 16:26 89 260.65
10/26/2026 16:26 133 260.65
10/26/2026 16:26 81 260.70
10/26/2026 16:25 118 260.65
10/26/2026 16:25 389 260.65
10/26/2026 16:25 58 260.65
10/26/2026 16:25 152 260.65
10/26/2026 16:25 184 260.70
10/26/2026 16:25 286 260.80
10/26/2026 16:25 151 260.80
10/26/2026 16:25 87 260.85
10/26/2026 16:25 137 260.80
10/26/2026 16:25 141 260.80
10/26/2026 16:25 89 260.80
10/26/2026 16:25 185 260.80
10/26/2026 16:25 150 260.80
10/26/2026 16:25 389 260.80
10/26/2026 16:25 282 260.775
10/26/2026 16:25 69 260.80
10/26/2026 16:25 89 260.85
10/26/2026 16:25 287 260.85
10/26/2026 16:25 173 260.85
10/26/2026 16:25 23 260.85
10/26/2026 16:25 58 260.85
10/26/2026 16:25 194 260.85
10/26/2026 16:25 173 260.85
10/26/2026 16:25 252 260.85
10/26/2026 16:25 252 260.85
10/26/2026 16:25 389 260.85
10/26/2026 16:25 389 260.85
10/26/2026 16:25 389 260.85
10/26/2026 16:25 252 260.80
10/26/2026 16:25 252 260.85
10/26/2026 16:25 89 260.85
10/26/2026 16:25 189 260.85
10/26/2026 16:25 63 260.85
10/26/2026 16:25 89 260.85
10/26/2026 16:25 185 260.85
10/26/2026 16:25 459 260.85
10/26/2026 16:25 113 260.85
10/26/2026 16:25 166 260.85
10/26/2026 16:25 189 260.80
10/26/2026 16:25 89 260.80
10/26/2026 16:25 252 260.80
10/26/2026 16:25 38 260.775
10/26/2026 16:25 252 260.775
10/26/2026 16:25 185 260.80
10/26/2026 16:25 117 260.80
10/26/2026 16:25 81 260.80
10/26/2026 16:25 89 260.80
10/26/2026 16:25 654 260.80
10/26/2026 16:25 75 260.80
10/26/2026 16:25 567 260.80
10/26/2026 16:25 314 260.80
10/26/2026 16:25 273 260.75
10/26/2026 16:25 1063 260.75
10/26/2026 16:25 273 260.725
10/26/2026 16:25 130 260.70
10/26/2026 16:25 164 260.75
10/26/2026 16:25 34 260.70
10/26/2026 16:25 39 260.70
10/26/2026 16:25 93 260.70
10/26/2026 16:25 62 260.70
10/26/2026 16:25 191 260.70
10/26/2026 16:25 10 260.70
10/26/2026 16:25 212 260.65
10/26/2026 16:25 65 260.65
10/26/2026 16:25 58 260.65
10/26/2026 16:25 185 260.65
10/26/2026 16:25 159 260.65
10/26/2026 16:25 89 260.65
10/26/2026 16:25 95 260.65
10/26/2026 16:25 309 260.70
10/26/2026 16:25 79 260.70
10/26/2026 16:25 140 260.70
10/26/2026 16:25 49 260.70
10/26/2026 16:25 174 260.70
10/26/2026 16:25 8 260.60
10/26/2026 16:25 174 260.65
10/26/2026 16:25 13 260.60
10/26/2026 16:25 123 260.60
10/26/2026 16:24 619 260.65
10/26/2026 16:24 362 260.65
10/26/2026 16:24 179 260.65
10/26/2026 16:24 62 260.65
10/26/2026 16:24 252 260.70
10/26/2026 16:24 41 260.65
10/26/2026 16:24 37 260.65
10/26/2026 16:24 218 260.65
10/26/2026 16:24 429 260.65
10/26/2026 16:24 106 260.65
10/26/2026 16:24 193 260.60
10/26/2026 16:24 108 260.65
10/26/2026 16:24 179 260.65
10/26/2026 16:24 108 260.65
10/26/2026 16:24 174 260.70
10/26/2026 16:24 58 260.65
10/26/2026 16:24 109 260.65
10/26/2026 16:24 53 260.65
10/26/2026 16:24 104 260.65
10/26/2026 16:24 6 260.65
10/26/2026 16:24 64 260.65
10/26/2026 16:24 19 260.70
10/26/2026 16:24 98 260.70
10/26/2026 16:24 172 260.70
10/26/2026 16:24 100 260.70
10/26/2026 16:23 22 260.65
10/26/2026 16:23 89 260.65
10/26/2026 16:23 389 260.65
10/26/2026 16:23 665 260.70
10/26/2026 16:23 165 260.70
10/26/2026 16:23 6 260.70
10/26/2026 16:23 12 260.70
10/26/2026 16:23 203 260.70
10/26/2026 16:23 714 260.70
10/26/2026 16:23 252 260.70
10/26/2026 16:23 205 260.65
10/26/2026 16:23 197 260.65
10/26/2026 16:23 252 260.65
10/26/2026 16:23 536 260.60
10/26/2026 16:23 105 260.60
10/26/2026 16:23 100 260.65
10/26/2026 16:23 78 260.65
10/26/2026 16:23 139 260.60
10/26/2026 16:23 62 260.60
10/26/2026 16:23 389 260.60
10/26/2026 16:23 410 260.60
10/26/2026 16:23 38 260.55
10/26/2026 16:23 79 260.55
10/26/2026 16:23 176 260.55
10/26/2026 16:23 185 260.55
10/26/2026 16:23 172 260.55
10/26/2026 16:23 94 260.55
10/26/2026 16:23 716 260.55
10/26/2026 16:23 2 260.55
10/26/2026 16:23 23 260.525
10/26/2026 16:23 71 260.525
10/26/2026 16:23 137 260.55
10/26/2026 16:23 72 260.55
10/26/2026 16:23 21 260.55
10/26/2026 16:23 90 260.55
10/26/2026 16:23 29 260.55
10/26/2026 16:23 71 260.55
10/26/2026 16:23 66 260.55
10/26/2026 16:23 173 260.55
10/26/2026 16:23 73 260.60
10/26/2026 16:23 106 260.60
10/26/2026 16:23 1229 260.60
10/26/2026 16:23 119 260.60
10/26/2026 16:23 194 260.60
10/26/2026 16:22 163 260.65
10/26/2026 16:22 1 260.70
10/26/2026 16:22 37 260.65
10/26/2026 16:22 440 260.70
10/26/2026 16:22 770 260.70
10/26/2026 16:22 6 260.75
10/26/2026 16:22 164 260.75
10/26/2026 16:22 30 260.75
10/26/2026 16:22 50 260.70
10/26/2026 16:22 252 260.70
10/26/2026 16:22 623 260.70
10/26/2026 16:22 373 260.70
10/26/2026 16:22 16 260.675
10/26/2026 16:22 286 260.675
10/26/2026 16:22 154 260.70
10/26/2026 16:22 51 260.65
10/26/2026 16:22 141 260.65
10/26/2026 16:22 28 260.65
10/26/2026 16:22 89 260.65
10/26/2026 16:22 23 260.65
10/26/2026 16:22 22 260.65
10/26/2026 16:22 22 260.65
10/26/2026 16:22 12 260.65
10/26/2026 16:22 77 260.65
10/26/2026 16:22 33 260.65
10/26/2026 16:22 4 260.65
10/26/2026 16:22 46 260.65
10/26/2026 16:22 25 260.65
10/26/2026 16:22 725 260.65
10/26/2026 16:22 79 260.65
10/26/2026 16:22 83 260.65
10/26/2026 16:22 20 260.65
10/26/2026 16:22 9 260.60
10/26/2026 16:21 251 260.65
10/26/2026 16:21 364 260.65
10/26/2026 16:21 25 260.625
10/26/2026 16:21 1 260.65
10/26/2026 16:21 170 260.65
10/26/2026 16:21 80 260.65
10/26/2026 16:21 38 260.65
10/26/2026 16:21 100 260.65
10/26/2026 16:21 50 260.65
10/26/2026 16:21 170 260.65
10/26/2026 16:21 83 260.65
10/26/2026 16:21 188 260.65
10/26/2026 16:21 585 260.65
10/26/2026 16:21 1233 260.65
10/26/2026 16:21 59 260.65
10/26/2026 16:21 261 260.70
10/26/2026 16:21 245 260.75
10/26/2026 16:21 267 260.70
10/26/2026 16:21 436 260.70
10/26/2026 16:21 122 260.75
10/26/2026 16:21 271 260.70
10/26/2026 16:21 161 260.70
10/26/2026 16:21 339 260.70
10/26/2026 16:21 1 260.65
10/26/2026 16:20 81 260.65
10/26/2026 16:20 412 260.65
10/26/2026 16:20 329 260.65
10/26/2026 16:20 42 260.60
10/26/2026 16:20 19 260.65
10/26/2026 16:20 2 260.65
10/26/2026 16:20 3 260.65
10/26/2026 16:19 11 260.60
10/26/2026 16:19 2 260.60
10/26/2026 16:19 40 260.60
10/26/2026 16:19 74 260.60
10/26/2026 16:19 183 260.60
10/26/2026 16:19 67 260.65
10/26/2026 16:19 231 260.65
10/26/2026 16:19 219 260.65
10/26/2026 16:19 213 260.65
10/26/2026 16:19 252 260.675
10/26/2026 16:19 107 260.70
10/26/2026 16:19 74 260.70
10/26/2026 16:19 71 260.70
10/26/2026 16:19 10 260.75
10/26/2026 16:19 97 260.65
10/26/2026 16:19 494 260.65
10/26/2026 16:19 41 260.65
10/26/2026 16:19 17 260.65
10/26/2026 16:19 283 260.65
10/26/2026 16:18 109 260.65
10/26/2026 16:18 714 260.65
10/26/2026 16:18 285 260.65
10/26/2026 16:18 238 260.65
10/26/2026 16:18 128 260.65
10/26/2026 16:18 123 260.65
10/26/2026 16:18 162 260.65
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 40 260.60
10/26/2026 16:18 26 260.60
10/26/2026 16:18 26 260.60
10/26/2026 16:18 40 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 56 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 66 260.60
10/26/2026 16:18 3 260.55
10/26/2026 16:18 89 260.60
10/26/2026 16:18 529 260.60
10/26/2026 16:18 2 260.60
10/26/2026 16:17 200 260.70
10/26/2026 16:17 98 260.70
10/26/2026 16:17 47 260.75
10/26/2026 16:17 15 260.70
10/26/2026 16:17 190 260.70
10/26/2026 16:17 32 260.65
10/26/2026 16:17 80 260.65
10/26/2026 16:17 80 260.65
10/26/2026 16:17 77 260.65
10/26/2026 16:17 175 260.65
10/26/2026 16:17 71 260.70
10/26/2026 16:17 265 260.70
10/26/2026 16:17 67 260.70
10/26/2026 16:17 54 260.70
10/26/2026 16:17 149 260.70
10/26/2026 16:17 184 260.70
10/26/2026 16:17 252 260.70
10/26/2026 16:17 4 260.75
10/26/2026 16:17 118 260.75
10/26/2026 16:17 187 260.75
10/26/2026 16:17 58 260.75
10/26/2026 16:16 79 260.70
10/26/2026 16:16 13 260.75
10/26/2026 16:16 187 260.75
10/26/2026 16:16 71 260.75
10/26/2026 16:16 18 260.725
10/26/2026 16:16 54 260.75
10/26/2026 16:16 71 260.75
10/26/2026 16:16 71 260.75
10/26/2026 16:16 71 260.75
10/26/2026 16:16 71 260.75
10/26/2026 16:16 71 260.75
10/26/2026 16:16 16 260.75
10/26/2026 16:16 366 260.75
10/26/2026 16:16 142 260.75
10/26/2026 16:16 71 260.75
10/26/2026 16:16 11 260.75
10/26/2026 16:16 60 260.75
10/26/2026 16:16 103 260.75
10/26/2026 16:16 71 260.75
10/26/2026 16:16 1 260.70
10/26/2026 16:16 113 260.725
10/26/2026 16:16 370 260.70
10/26/2026 16:16 200 260.70
10/26/2026 16:15 15 260.65
10/26/2026 16:15 1 260.70
10/26/2026 16:15 102 260.70
10/26/2026 16:15 82 260.70
10/26/2026 16:15 63 260.70
10/26/2026 16:15 89 260.70
10/26/2026 16:15 200 260.70
10/26/2026 16:15 70 260.70
10/26/2026 16:15 431 260.70
10/26/2026 16:15 420 260.70
10/26/2026 16:15 15 260.65
10/26/2026 16:15 312 260.65
10/26/2026 16:15 45 260.60
10/26/2026 16:15 11 260.70
10/26/2026 16:15 241 260.70
10/26/2026 16:15 89 260.65
10/26/2026 16:15 89 260.65
10/26/2026 16:15 270 260.65
10/26/2026 16:15 1078 260.65
10/26/2026 16:15 357 260.65
10/26/2026 16:14 52 260.70
10/26/2026 16:14 262 260.70
10/26/2026 16:14 140 260.75
10/26/2026 16:14 15 260.75
10/26/2026 16:14 66 260.75
10/26/2026 16:14 174 260.75
10/26/2026 16:14 349 260.675
10/26/2026 16:14 7 260.70
10/26/2026 16:14 4 260.70
10/26/2026 16:14 23 260.70
10/26/2026 16:14 488 260.70
10/26/2026 16:14 271 260.675
10/26/2026 16:14 156 260.70
10/26/2026 16:14 34 260.70
10/26/2026 16:14 37 260.65
10/26/2026 16:14 163 260.65
10/26/2026 16:14 162 260.65
10/26/2026 16:14 88 260.65
10/26/2026 16:14 100 260.65
10/26/2026 16:14 159 260.65
10/26/2026 16:14 185 260.65
10/26/2026 16:14 89 260.65
10/26/2026 16:14 112 260.65
10/26/2026 16:14 250 260.65
10/26/2026 16:14 2 260.65
10/26/2026 16:14 50 260.65
10/26/2026 16:14 52 260.70
10/26/2026 16:14 185 260.70
10/26/2026 16:14 252 260.70
10/26/2026 16:14 132 260.70
10/26/2026 16:14 89 260.70
10/26/2026 16:14 100 260.70
10/26/2026 16:14 68 260.70
10/26/2026 16:14 166 260.70
10/26/2026 16:14 50 260.70
10/26/2026 16:14 100 260.65
10/26/2026 16:14 132 260.65
10/26/2026 16:14 196 260.65
10/26/2026 16:14 220 260.65
10/26/2026 16:14 20 260.65
10/26/2026 16:14 88 260.65
10/26/2026 16:14 312 260.65
10/26/2026 16:14 52 260.65
10/26/2026 16:14 3 260.65
10/26/2026 16:14 136 260.65
10/26/2026 16:14 60 260.65
10/26/2026 16:14 53 260.65
10/26/2026 16:14 1 260.65
10/26/2026 16:14 120 260.70
10/26/2026 16:14 180 260.70
10/26/2026 16:13 76 260.70
10/26/2026 16:13 188 260.70
10/26/2026 16:13 635 260.70
10/26/2026 16:13 252 260.70
10/26/2026 16:13 95 260.65
10/26/2026 16:13 462 260.65
10/26/2026 16:13 46 260.65
10/26/2026 16:13 95 260.65
10/26/2026 16:13 93 260.65
10/26/2026 16:13 214 260.60
10/26/2026 16:13 236 260.60
10/26/2026 16:13 208 260.60
10/26/2026 16:13 123 260.60
10/26/2026 16:13 65 260.60
10/26/2026 16:13 70 260.60
10/26/2026 16:13 26 260.60
10/26/2026 16:13 90 260.60
10/26/2026 16:13 136 260.60
10/26/2026 16:13 191 260.60
10/26/2026 16:13 894 260.60
10/26/2026 16:12 216 260.60
10/26/2026 16:12 2 260.60
10/26/2026 16:12 216 260.60
10/26/2026 16:12 393 260.60
10/26/2026 16:12 48 260.60
10/26/2026 16:12 69 260.60
10/26/2026 16:12 17 260.65
10/26/2026 16:12 104 260.60
10/26/2026 16:12 523 260.65
10/26/2026 16:12 389 260.65
10/26/2026 16:12 162 260.65
10/26/2026 16:12 77 260.70
10/26/2026 16:12 294 260.70
10/26/2026 16:12 727 260.70
10/26/2026 16:12 89 260.70
10/26/2026 16:12 95 260.70
10/26/2026 16:12 327 260.70
10/26/2026 16:12 109 260.65
10/26/2026 16:12 416 260.65
10/26/2026 16:12 165 260.60
10/26/2026 16:12 185 260.60
10/26/2026 16:12 94 260.60
10/26/2026 16:12 769 260.60
10/26/2026 16:12 125 260.60
10/26/2026 16:12 39 260.60
10/26/2026 16:12 39 260.60
10/26/2026 16:12 40 260.60
10/26/2026 16:12 95 260.60
10/26/2026 16:12 164 260.60
10/26/2026 16:12 3 260.60
10/26/2026 16:12 553 260.60
10/26/2026 16:12 252 260.60
10/26/2026 16:12 162 260.60
10/26/2026 16:12 301 260.60
10/26/2026 16:12 162 260.60
10/26/2026 16:12 333 260.60
10/26/2026 16:12 66 260.60
10/26/2026 16:12 96 260.60
10/26/2026 16:12 162 260.60
10/26/2026 16:12 162 260.60
10/26/2026 16:12 162 260.60
10/26/2026 16:12 200 260.60
10/26/2026 16:12 12 260.60
10/26/2026 16:12 162 260.60
10/26/2026 16:12 162 260.60
10/26/2026 16:12 115 260.60
10/26/2026 16:12 400 260.60
10/26/2026 16:12 19 260.60
10/26/2026 16:12 252 260.60
10/26/2026 16:12 225 260.60
10/26/2026 16:12 24 260.60
10/26/2026 16:12 162 260.60
10/26/2026 16:12 64 260.55
10/26/2026 16:12 166 260.55
10/26/2026 16:11 30 260.50
10/26/2026 16:11 100 260.55
10/26/2026 16:11 130 260.55
10/26/2026 16:11 2 260.55
10/26/2026 16:11 106 260.55
10/26/2026 16:11 446 260.55
10/26/2026 16:11 103 260.55
10/26/2026 16:11 213 260.55
10/26/2026 16:11 52 260.575
10/26/2026 16:11 70 260.60
10/26/2026 16:11 505 260.60
10/26/2026 16:11 252 260.60
10/26/2026 16:11 46 260.60
10/26/2026 16:11 2 260.65
10/26/2026 16:10 42 260.60
10/26/2026 16:10 518 260.60
10/26/2026 16:10 200 260.60
10/26/2026 16:10 474 260.60
10/26/2026 16:10 161 260.60
10/26/2026 16:10 29 260.60
10/26/2026 16:10 252 260.60
10/26/2026 16:10 209 260.55
10/26/2026 16:10 255 260.55
10/26/2026 16:10 74 260.55
10/26/2026 16:10 137 260.55
10/26/2026 16:10 8 260.55
10/26/2026 16:10 11 260.55
10/26/2026 16:10 44 260.55
10/26/2026 16:10 10 260.55
10/26/2026 16:10 10 260.55
10/26/2026 16:10 55 260.55
10/26/2026 16:10 187 260.55
10/26/2026 16:10 65 260.55
10/26/2026 16:10 45 260.55
10/26/2026 16:10 65 260.55
10/26/2026 16:10 390 260.55
10/26/2026 16:10 27 260.50
10/26/2026 16:10 292 260.50
10/26/2026 16:10 491 260.50
10/26/2026 16:10 252 260.50
10/26/2026 16:10 795 260.50
10/26/2026 16:10 174 260.50
10/26/2026 16:09 10 260.50
10/26/2026 16:09 216 260.55
10/26/2026 16:09 74 260.50
10/26/2026 16:09 281 260.50
10/26/2026 16:09 354 260.50
10/26/2026 16:09 311 260.50
10/26/2026 16:09 219 260.50
10/26/2026 16:09 43 260.50
10/26/2026 16:08 293 260.55
10/26/2026 16:08 15 260.55
10/26/2026 16:08 91 260.55
10/26/2026 16:08 349 260.55
10/26/2026 16:08 64 260.60
10/26/2026 16:08 174 260.60
10/26/2026 16:08 23 260.60
10/26/2026 16:08 2 260.60
10/26/2026 16:08 177 260.55
10/26/2026 16:08 2 260.50
10/26/2026 16:08 306 260.50
10/26/2026 16:08 15 260.45
10/26/2026 16:08 125 260.45
10/26/2026 16:08 500 260.45
10/26/2026 16:08 111 260.475
10/26/2026 16:08 50 260.50
10/26/2026 16:08 4 260.50
10/26/2026 16:08 214 260.55
10/26/2026 16:08 56 260.55
10/26/2026 16:08 173 260.55
10/26/2026 16:08 255 260.55
10/26/2026 16:08 20 260.55
10/26/2026 16:08 1 260.60
10/26/2026 16:08 155 260.60
10/26/2026 16:08 14 260.60
10/26/2026 16:08 20 260.60
10/26/2026 16:08 17 260.60
10/26/2026 16:08 100 260.60
10/26/2026 16:08 100 260.60
10/26/2026 16:08 100 260.60
10/26/2026 16:08 100 260.60
10/26/2026 16:08 100 260.60
10/26/2026 16:08 54 260.60
10/26/2026 16:08 35 260.60
10/26/2026 16:08 89 260.60
10/26/2026 16:08 50 260.60
10/26/2026 16:08 326 260.60
10/26/2026 16:08 66 260.65
10/26/2026 16:08 100 260.65
10/26/2026 16:08 79 260.65
10/26/2026 16:08 54 260.65
10/26/2026 16:08 79 260.65
10/26/2026 16:07 262 260.65
10/26/2026 16:07 85 260.65
10/26/2026 16:07 109 260.65
10/26/2026 16:07 205 260.65
10/26/2026 16:07 184 260.65
10/26/2026 16:07 594 260.60
10/26/2026 16:07 3 260.60
10/26/2026 16:07 148 260.60
10/26/2026 16:07 77 260.60
10/26/2026 16:07 248 260.60
10/26/2026 16:07 178 260.60
10/26/2026 16:07 20 260.60
10/26/2026 16:07 389 260.60
10/26/2026 16:07 63 260.60
10/26/2026 16:07 89 260.60
10/26/2026 16:07 100 260.60
10/26/2026 16:07 66 260.60
10/26/2026 16:07 109 260.60
10/26/2026 16:07 12 260.60
10/26/2026 16:07 222 260.65
10/26/2026 16:07 21 260.70
10/26/2026 16:07 71 260.675
10/26/2026 16:07 295 260.675
10/26/2026 16:07 252 260.70
10/26/2026 16:07 252 260.70
10/26/2026 16:07 185 260.70
10/26/2026 16:07 451 260.70
10/26/2026 16:07 586 260.70
10/26/2026 16:07 2 260.70
10/26/2026 16:07 43 260.65
10/26/2026 16:07 61 260.65
10/26/2026 16:07 32 260.65
10/26/2026 16:07 36 260.65
10/26/2026 16:07 64 260.65
10/26/2026 16:07 302 260.65
10/26/2026 16:07 68 260.65
10/26/2026 16:07 71 260.65
10/26/2026 16:07 298 260.65
10/26/2026 16:07 66 260.65
10/26/2026 16:07 236 260.65
10/26/2026 16:07 169 260.65
10/26/2026 16:07 2 260.65
10/26/2026 16:07 63 260.70
10/26/2026 16:07 89 260.70
10/26/2026 16:07 100 260.70
10/26/2026 16:07 170 260.75
10/26/2026 16:07 82 260.75
10/26/2026 16:06 1 260.775
10/26/2026 16:06 50 260.75
10/26/2026 16:06 389 260.80
10/26/2026 16:06 81 260.80
10/26/2026 16:06 305 260.80
10/26/2026 16:06 166 260.80
10/26/2026 16:06 423 260.80
10/26/2026 16:06 951 260.80
10/26/2026 16:06 81 260.80
10/26/2026 16:06 50 260.80
10/26/2026 16:06 45 260.80
10/26/2026 16:06 541 260.85
10/26/2026 16:06 488 260.85
10/26/2026 16:06 338 260.85
10/26/2026 16:06 146 260.85
10/26/2026 16:06 100 260.85
10/26/2026 16:06 249 260.85
10/26/2026 16:06 42 260.85
10/26/2026 16:06 72 260.85
10/26/2026 16:06 47 260.85
10/26/2026 16:06 74 260.85
10/26/2026 16:06 15 260.85
10/26/2026 16:06 35 260.90
10/26/2026 16:06 66 260.90
10/26/2026 16:06 404 260.90
10/26/2026 16:06 140 260.90
10/26/2026 16:06 112 260.90
10/26/2026 16:06 336 260.85
10/26/2026 16:06 60 260.85
10/26/2026 16:06 75 260.85
10/26/2026 16:06 100 260.80
10/26/2026 16:06 58 260.85
10/26/2026 16:06 53 260.85
10/26/2026 16:05 25 260.85
10/26/2026 16:05 188 260.85
10/26/2026 16:05 230 260.85
10/26/2026 16:05 229 260.85
10/26/2026 16:05 893 260.85
10/26/2026 16:05 248 260.85
10/26/2026 16:05 60 260.85
10/26/2026 16:05 129 260.85
10/26/2026 16:05 349 260.85
10/26/2026 16:05 252 260.85
10/26/2026 16:05 141 260.80
10/26/2026 16:05 203 260.85
10/26/2026 16:05 162 260.85
10/26/2026 16:05 133 260.85
10/26/2026 16:05 100 260.85
10/26/2026 16:05 22 260.85
10/26/2026 16:05 230 260.85
10/26/2026 16:05 89 260.80
10/26/2026 16:05 132 260.80
10/26/2026 16:05 18 260.80
10/26/2026 16:05 82 260.80
10/26/2026 16:05 100 260.80
10/26/2026 16:05 100 260.80
10/26/2026 16:05 139 260.80
10/26/2026 16:05 159 260.80
10/26/2026 16:05 66 260.85
10/26/2026 16:05 105 260.85
10/26/2026 16:05 91 260.85
10/26/2026 16:05 74 260.85
10/26/2026 16:05 56 260.85
10/26/2026 16:05 417 260.85
10/26/2026 16:05 5 260.85
10/26/2026 16:05 309 260.85
10/26/2026 16:05 1 260.90
10/26/2026 16:05 25 260.85
10/26/2026 16:05 231 260.90
10/26/2026 16:05 32 260.90
10/26/2026 16:05 268 260.90
10/26/2026 16:04 61 260.90
10/26/2026 16:04 100 260.85
10/26/2026 16:04 100 260.90
10/26/2026 16:04 218 260.90
10/26/2026 16:04 156 260.90
10/26/2026 16:04 214 260.85
10/26/2026 16:04 117 260.85
10/26/2026 16:04 136 260.85
10/26/2026 16:04 50 260.85
10/26/2026 16:04 31 260.85
10/26/2026 16:04 544 260.85
10/26/2026 16:04 36 260.85
10/26/2026 16:04 5 260.90
10/26/2026 16:04 17 260.90
10/26/2026 16:04 99 260.90
10/26/2026 16:04 10 260.90
10/26/2026 16:04 184 260.90
10/26/2026 16:04 73 260.85
10/26/2026 16:04 127 260.85
10/26/2026 16:04 220 260.85
10/26/2026 16:04 200 260.80
10/26/2026 16:04 204 260.80
10/26/2026 16:04 45 260.80
10/26/2026 16:04 203 260.80
10/26/2026 16:04 119 260.80
10/26/2026 16:04 147 260.80
10/26/2026 16:04 32 260.80
10/26/2026 16:04 118 260.80
10/26/2026 16:04 14 260.80
10/26/2026 16:04 89 260.80
10/26/2026 16:04 152 260.80
10/26/2026 16:04 93 260.80
10/26/2026 16:03 179 260.80
10/26/2026 16:03 21 260.85
10/26/2026 16:03 74 260.85
10/26/2026 16:03 81 260.85
10/26/2026 16:03 46 260.85
10/26/2026 16:03 348 260.85
10/26/2026 16:03 141 260.85
10/26/2026 16:03 508 260.85
10/26/2026 16:03 10 260.85
10/26/2026 16:03 64 260.90
10/26/2026 16:03 103 260.85
10/26/2026 16:03 2 260.80
10/26/2026 16:03 212 260.85
10/26/2026 16:03 389 260.85
10/26/2026 16:03 89 260.85
10/26/2026 16:03 87 260.80
10/26/2026 16:03 100 260.80
10/26/2026 16:03 266 260.80
10/26/2026 16:03 28 260.80
10/26/2026 16:03 78 260.80
10/26/2026 16:03 72 260.80
10/26/2026 16:03 63 260.80
10/26/2026 16:03 39 260.80
10/26/2026 16:03 159 260.75
10/26/2026 16:03 89 260.75
10/26/2026 16:03 15 260.70
10/26/2026 16:03 22 260.70
10/26/2026 16:03 48 260.70
10/26/2026 16:03 146 260.70
10/26/2026 16:03 91 260.70
10/26/2026 16:03 71 260.70
10/26/2026 16:03 87 260.70
10/26/2026 16:03 340 260.65
10/26/2026 16:03 33 260.65
10/26/2026 16:02 79 260.65
10/26/2026 16:02 71 260.65
10/26/2026 16:02 185 260.65
10/26/2026 16:02 66 260.65
10/26/2026 16:02 49 260.60
10/26/2026 16:02 82 260.60
10/26/2026 16:02 18 260.60
10/26/2026 16:02 21 260.60
10/26/2026 16:02 67 260.60
10/26/2026 16:02 266 260.575
10/26/2026 16:02 127 260.55
10/26/2026 16:02 92 260.55
10/26/2026 16:02 80 260.55
10/26/2026 16:02 45 260.55
10/26/2026 16:02 35 260.55
10/26/2026 16:02 290 260.55
10/26/2026 16:02 79 260.55
10/26/2026 16:02 28 260.55
10/26/2026 16:02 50 260.55
10/26/2026 16:02 70 260.55
10/26/2026 16:02 74 260.55
10/26/2026 16:02 5 260.55
10/26/2026 16:02 25 260.55
10/26/2026 16:02 240 260.50
10/26/2026 16:02 74 260.50
10/26/2026 16:02 74 260.50
10/26/2026 16:02 74 260.50
10/26/2026 16:02 74 260.50
10/26/2026 16:02 74 260.50
10/26/2026 16:02 74 260.50
10/26/2026 16:02 1 260.45
10/26/2026 16:02 250 260.45
10/26/2026 16:02 150 260.40
10/26/2026 16:02 1239 260.45
10/26/2026 16:02 23 260.50
10/26/2026 16:02 173 260.50
10/26/2026 16:02 29 260.50
10/26/2026 16:02 191 260.50
10/26/2026 16:02 225 260.50
10/26/2026 16:02 141 260.50
10/26/2026 16:02 778 260.50
10/26/2026 16:02 145 260.50
10/26/2026 16:02 354 260.50
10/26/2026 16:02 72 260.50
10/26/2026 16:02 146 260.50
10/26/2026 16:02 94 260.525
10/26/2026 16:02 54 260.55
10/26/2026 16:02 108 260.50
10/26/2026 16:02 69 260.50
10/26/2026 16:02 69 260.50
10/26/2026 16:02 69 260.50
10/26/2026 16:02 69 260.50
10/26/2026 16:02 69 260.50
10/26/2026 16:02 69 260.50
10/26/2026 16:02 69 260.50
10/26/2026 16:02 69 260.50
10/26/2026 16:02 32 260.50
10/26/2026 16:02 68 260.50
10/26/2026 16:02 1 260.50
10/26/2026 16:01 79 260.55
10/26/2026 16:01 163 260.55
10/26/2026 16:01 134 260.55
10/26/2026 16:01 149 260.55
10/26/2026 16:01 100 260.55
10/26/2026 16:01 89 260.45
10/26/2026 16:01 339 260.55
10/26/2026 16:01 111 260.55
10/26/2026 16:01 326 260.55
10/26/2026 16:01 72 260.55
10/26/2026 16:01 169 260.55
10/26/2026 16:01 300 260.55
10/26/2026 16:01 45 260.55
10/26/2026 16:01 166 260.55
10/26/2026 16:01 139 260.55
10/26/2026 16:01 25 260.55
10/26/2026 16:01 70 260.55
10/26/2026 16:01 95 260.65
10/26/2026 16:01 111 260.60
10/26/2026 16:01 443 260.60
10/26/2026 16:01 1122 260.60
10/26/2026 16:01 37 260.60
10/26/2026 16:01 32 260.60
10/26/2026 16:01 167 260.60
10/26/2026 16:01 2 260.60
10/26/2026 16:01 1 260.60
10/26/2026 16:01 206 260.60
10/26/2026 16:01 298 260.50
10/26/2026 16:01 654 260.50
10/26/2026 16:01 117 260.55
10/26/2026 16:01 93 260.55
10/26/2026 16:01 219 260.55
10/26/2026 16:01 622 260.55
10/26/2026 16:01 252 260.60
10/26/2026 16:01 57 260.65
10/26/2026 16:01 73 260.60
10/26/2026 16:01 66 260.55
10/26/2026 16:01 89 260.55
10/26/2026 16:01 185 260.55
10/26/2026 16:01 139 260.55
10/26/2026 16:01 10 260.55
10/26/2026 16:01 725 260.50
10/26/2026 16:01 32 260.50
10/26/2026 16:01 130 260.50
10/26/2026 16:01 235 260.50
10/26/2026 16:01 9 260.50
10/26/2026 16:01 162 260.50
10/26/2026 16:01 235 260.50
10/26/2026 16:01 385 260.50
10/26/2026 16:01 63 260.50
10/26/2026 16:01 185 260.45
10/26/2026 16:01 165 260.45
10/26/2026 16:01 337 260.45
10/26/2026 16:01 151 260.45
10/26/2026 16:00 8 260.40
10/26/2026 16:00 30 260.35
10/26/2026 16:00 193 260.35
10/26/2026 16:00 102 260.35
10/26/2026 16:00 55 260.35
10/26/2026 16:00 64 260.35
10/26/2026 16:00 87 260.35
10/26/2026 16:00 146 260.35
10/26/2026 16:00 350 260.35
10/26/2026 16:00 830 260.35
10/26/2026 16:00 173 260.35
10/26/2026 16:00 90 260.40
10/26/2026 16:00 363 260.40
10/26/2026 16:00 13 260.40
10/26/2026 16:00 4 260.40
10/26/2026 16:00 183 260.40
10/26/2026 16:00 11 260.40
10/26/2026 16:00 142 260.40
10/26/2026 16:00 164 260.40
10/26/2026 16:00 251 260.35
10/26/2026 16:00 25 260.30
10/26/2026 16:00 29 260.30
10/26/2026 16:00 168 260.30
10/26/2026 16:00 47 260.35
10/26/2026 16:00 376 260.35
10/26/2026 15:59 127 260.35
10/26/2026 15:59 178 260.40
10/26/2026 15:59 36 260.40
10/26/2026 15:59 104 260.40
10/26/2026 15:59 141 260.40
10/26/2026 15:59 208 260.40
10/26/2026 15:59 236 260.40
10/26/2026 15:59 151 260.425
10/26/2026 15:59 517 260.35
10/26/2026 15:59 52 260.35
10/26/2026 15:59 149 260.35
10/26/2026 15:59 17 260.30
10/26/2026 15:59 2 260.35
10/26/2026 15:59 5 260.35
10/26/2026 15:59 228 260.35
10/26/2026 15:59 89 260.40
10/26/2026 15:59 35 260.40
10/26/2026 15:59 17 260.375
10/26/2026 15:59 173 260.40
10/26/2026 15:59 2 260.40
10/26/2026 15:59 28 260.40
10/26/2026 15:59 389 260.40
10/26/2026 15:59 10 260.40
10/26/2026 15:59 174 260.35
10/26/2026 15:59 72 260.35
10/26/2026 15:59 72 260.35
10/26/2026 15:59 214 260.35
10/26/2026 15:59 72 260.35
10/26/2026 15:59 158 260.35
10/26/2026 15:59 120 260.35
10/26/2026 15:59 43 260.35
10/26/2026 15:59 72 260.35
10/26/2026 15:59 87 260.35
10/26/2026 15:59 41 260.35
10/26/2026 15:59 115 260.35
10/26/2026 15:58 298 260.30
10/26/2026 15:58 247 260.35
10/26/2026 15:58 35 260.35
10/26/2026 15:58 29 260.35
10/26/2026 15:58 417 260.40
10/26/2026 15:58 4 260.40
10/26/2026 15:58 2571 260.40
10/26/2026 15:58 26 260.40
10/26/2026 15:58 46 260.50
10/26/2026 15:58 53 260.50
10/26/2026 15:58 109 260.50
10/26/2026 15:58 53 260.50
10/26/2026 15:58 109 260.50
10/26/2026 15:58 53 260.50
10/26/2026 15:58 109 260.50
10/26/2026 15:58 53 260.50
10/26/2026 15:58 53 260.50
10/26/2026 15:58 109 260.50
10/26/2026 15:58 1 260.50
10/26/2026 15:58 162 260.50
10/26/2026 15:58 302 260.50
10/26/2026 15:58 87 260.50
10/26/2026 15:58 162 260.50
10/26/2026 15:58 302 260.475
10/26/2026 15:58 136 260.45
10/26/2026 15:58 251 260.45
10/26/2026 15:58 89 260.45
10/26/2026 15:58 3 260.50
10/26/2026 15:58 96 260.50
10/26/2026 15:58 100 260.50
10/26/2026 15:58 2 260.50
10/26/2026 15:58 2 260.50
10/26/2026 15:58 96 260.50
10/26/2026 15:58 276 260.55
10/26/2026 15:58 577 260.55
10/26/2026 15:58 377 260.55
10/26/2026 15:57 250 260.60
10/26/2026 15:57 65 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 73 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 6 260.60
10/26/2026 15:57 94 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 162 260.60
10/26/2026 15:57 439 260.60
10/26/2026 15:57 193 260.60
10/26/2026 15:57 100 260.60
10/26/2026 15:57 100 260.65
10/26/2026 15:57 389 260.65
10/26/2026 15:57 89 260.65
10/26/2026 15:57 249 260.65
10/26/2026 15:57 249 260.60
10/26/2026 15:57 90 260.60
10/26/2026 15:57 2 260.60
10/26/2026 15:57 254 260.60
10/26/2026 15:57 172 260.65
10/26/2026 15:57 429 260.65
10/26/2026 15:57 108 260.65
10/26/2026 15:57 389 260.65
10/26/2026 15:57 395 260.65
10/26/2026 15:57 49 260.65
10/26/2026 15:57 200 260.65
10/26/2026 15:57 249 260.65
10/26/2026 15:57 6 260.70
10/26/2026 15:57 10 260.60
10/26/2026 15:57 122 260.65
10/26/2026 15:57 150 260.65
10/26/2026 15:57 65 260.70
10/26/2026 15:57 169 260.70
10/26/2026 15:57 61 260.70
10/26/2026 15:57 89 260.70
10/26/2026 15:57 150 260.70
10/26/2026 15:57 150 260.70
10/26/2026 15:57 93 260.70
10/26/2026 15:57 389 260.70
10/26/2026 15:57 37 260.65
10/26/2026 15:57 27 260.60
10/26/2026 15:57 270 260.60
10/26/2026 15:57 108 260.60
10/26/2026 15:57 108 260.60
10/26/2026 15:57 50 260.65
10/26/2026 15:57 37 260.70
10/26/2026 15:57 28 260.70
10/26/2026 15:57 100 260.70
10/26/2026 15:57 300 260.70
10/26/2026 15:57 251 260.70
10/26/2026 15:57 76 260.70
10/26/2026 15:57 430 260.70
10/26/2026 15:56 8 260.65
10/26/2026 15:56 52 260.70
10/26/2026 15:56 68 260.70
10/26/2026 15:56 124 260.70
10/26/2026 15:56 152 260.70
10/26/2026 15:56 432 260.70
10/26/2026 15:56 277 260.70
10/26/2026 15:56 6 260.70
10/26/2026 15:56 237 260.75
10/26/2026 15:56 141 260.75
10/26/2026 15:56 61 260.75
10/26/2026 15:56 225 260.75
10/26/2026 15:56 31 260.75
10/26/2026 15:56 237 260.75
10/26/2026 15:56 100 260.75
10/26/2026 15:56 12 260.75
10/26/2026 15:56 12 260.75
10/26/2026 15:55 4 260.70
10/26/2026 15:55 206 260.75
10/26/2026 15:55 95 260.75
10/26/2026 15:55 100 260.75
10/26/2026 15:55 76 260.85
10/26/2026 15:55 333 260.80
10/26/2026 15:55 533 260.80
10/26/2026 15:55 449 260.80
10/26/2026 15:55 187 260.85
10/26/2026 15:55 184 260.85
10/26/2026 15:55 10 260.85
10/26/2026 15:55 97 260.80
10/26/2026 15:55 3 260.85
10/26/2026 15:55 10 260.85
10/26/2026 15:55 6 260.85
10/26/2026 15:55 3 260.85
10/26/2026 15:55 400 260.75
10/26/2026 15:55 626 260.75
10/26/2026 15:55 171 260.75
10/26/2026 15:55 10 260.75
10/26/2026 15:55 10 260.75
10/26/2026 15:55 10 260.75
10/26/2026 15:55 110 260.70
10/26/2026 15:55 142 260.70
10/26/2026 15:55 142 260.70
10/26/2026 15:55 142 260.70
10/26/2026 15:55 257 260.70
10/26/2026 15:55 59 260.70
10/26/2026 15:55 83 260.70
10/26/2026 15:55 100 260.70
10/26/2026 15:55 10 260.70
10/26/2026 15:55 132 260.70
10/26/2026 15:55 32 260.70
10/26/2026 15:55 110 260.70
10/26/2026 15:55 32 260.70
10/26/2026 15:55 110 260.70
10/26/2026 15:54 108 260.70
10/26/2026 15:54 34 260.70
10/26/2026 15:54 10 260.75
10/26/2026 15:54 356 260.80
10/26/2026 15:54 10 260.80
10/26/2026 15:54 464 260.80
10/26/2026 15:54 391 260.80
10/26/2026 15:54 139 260.85
10/26/2026 15:54 100 260.85
10/26/2026 15:54 72 260.90
10/26/2026 15:54 110 260.95
10/26/2026 15:54 108 260.95
10/26/2026 15:54 136 260.95
10/26/2026 15:54 59 260.95
10/26/2026 15:54 1 260.95
10/26/2026 15:54 2 260.95
10/26/2026 15:54 61 260.90
10/26/2026 15:54 59 260.90
10/26/2026 15:54 61 260.85
10/26/2026 15:54 2 260.85
10/26/2026 15:54 135 260.85
10/26/2026 15:53 66 260.85
10/26/2026 15:53 116 260.85
10/26/2026 15:53 66 260.85
10/26/2026 15:53 9 260.85
10/26/2026 15:53 330 260.85
10/26/2026 15:53 124 260.85
10/26/2026 15:53 1005 260.90
10/26/2026 15:53 45 260.90
10/26/2026 15:53 56 260.90
10/26/2026 15:53 168 260.95
10/26/2026 15:53 2 260.95
10/26/2026 15:53 206 260.95
10/26/2026 15:53 240 260.95
10/26/2026 15:53 71 260.95
10/26/2026 15:53 14 261.00
10/26/2026 15:53 49 261.00
10/26/2026 15:53 81 261.00
10/26/2026 15:53 23 261.00
10/26/2026 15:53 40 261.00
10/26/2026 15:53 207 260.975
10/26/2026 15:53 193 260.975
10/26/2026 15:53 132 260.95
10/26/2026 15:53 70 260.95
10/26/2026 15:53 14 260.90
10/26/2026 15:53 43 260.90
10/26/2026 15:53 65 260.90
10/26/2026 15:53 53 260.90
10/26/2026 15:53 12 260.90
10/26/2026 15:53 130 260.90
10/26/2026 15:53 130 260.90
10/26/2026 15:53 130 260.90
10/26/2026 15:53 130 260.90
10/26/2026 15:53 64 260.85
10/26/2026 15:53 371 260.80
10/26/2026 15:53 313 260.80
10/26/2026 15:53 357 260.80
10/26/2026 15:53 108 260.80
10/26/2026 15:53 4 260.80
10/26/2026 15:53 154 260.85
10/26/2026 15:53 356 260.85
10/26/2026 15:53 173 260.85
10/26/2026 15:53 66 260.85
10/26/2026 15:53 15 260.85
10/26/2026 15:53 75 260.85
10/26/2026 15:53 75 260.85
10/26/2026 15:52 134 260.80
10/26/2026 15:52 100 260.80
10/26/2026 15:52 100 260.80
10/26/2026 15:52 66 260.80
10/26/2026 15:52 85 260.80
10/26/2026 15:52 111 260.80
10/26/2026 15:52 60 260.80
10/26/2026 15:52 6 260.80
10/26/2026 15:52 94 260.80
10/26/2026 15:52 124 260.80
10/26/2026 15:52 120 260.80
10/26/2026 15:52 20 260.80
10/26/2026 15:52 80 260.80
10/26/2026 15:52 15 260.80
10/26/2026 15:52 82 260.80
10/26/2026 15:52 72 260.80
10/26/2026 15:52 102 260.80
10/26/2026 15:52 224 260.80
10/26/2026 15:52 23 260.80
10/26/2026 15:52 100 260.75
10/26/2026 15:52 89 260.75
10/26/2026 15:52 85 260.75
10/26/2026 15:52 360 260.70
10/26/2026 15:52 3 260.70
10/26/2026 15:52 204 260.75
10/26/2026 15:52 436 260.75
10/26/2026 15:52 383 260.75
10/26/2026 15:51 35 260.80
10/26/2026 15:51 257 260.80
10/26/2026 15:51 357 260.80
10/26/2026 15:51 135 260.80
10/26/2026 15:51 174 260.75
10/26/2026 15:51 231 260.75
10/26/2026 15:51 120 260.75
10/26/2026 15:51 52 260.75
10/26/2026 15:51 300 260.75
10/26/2026 15:51 194 260.70
10/26/2026 15:51 340 260.70
10/26/2026 15:51 100 260.70
10/26/2026 15:51 18 260.70
10/26/2026 15:51 130 260.70
10/26/2026 15:51 70 260.70
10/26/2026 15:51 34 260.65
10/26/2026 15:50 2 260.65
10/26/2026 15:50 124 260.70
10/26/2026 15:50 50 260.70
10/26/2026 15:50 83 260.70
10/26/2026 15:50 65 260.65
10/26/2026 15:50 255 260.65
10/26/2026 15:49 158 260.65
10/26/2026 15:49 122 260.65
10/26/2026 15:49 39 260.60
10/26/2026 15:49 240 260.60
10/26/2026 15:49 151 260.60
10/26/2026 15:49 18 260.60
10/26/2026 15:49 112 260.60
10/26/2026 15:49 129 260.60
10/26/2026 15:49 127 260.60
10/26/2026 15:49 81 260.60
10/26/2026 15:49 1 260.60
10/26/2026 15:49 1 260.60
10/26/2026 15:49 1 260.60
10/26/2026 15:49 400 260.55
10/26/2026 15:49 100 260.55
10/26/2026 15:49 84 260.55
10/26/2026 15:49 340 260.55
10/26/2026 15:49 276 260.55
10/26/2026 15:49 1626 260.55
10/26/2026 15:49 74 260.55
10/26/2026 15:49 21 260.60
10/26/2026 15:49 34 260.60
10/26/2026 15:49 4 260.60
10/26/2026 15:49 150 260.65
10/26/2026 15:49 122 260.65
10/26/2026 15:49 150 260.65
10/26/2026 15:49 45 260.65
10/26/2026 15:49 757 260.65
10/26/2026 15:49 98 260.65
10/26/2026 15:49 302 260.65
10/26/2026 15:49 10 260.65
10/26/2026 15:49 169 260.65
10/26/2026 15:49 150 260.70
10/26/2026 15:49 1371 260.70
10/26/2026 15:49 200 260.70
10/26/2026 15:49 283 260.70
10/26/2026 15:49 126 260.75
10/26/2026 15:49 74 260.75
10/26/2026 15:49 15 260.75
10/26/2026 15:49 128 260.80
10/26/2026 15:48 444 260.80
10/26/2026 15:48 268 260.80
10/26/2026 15:48 100 260.80
10/26/2026 15:48 32 260.80
10/26/2026 15:48 31 260.80
10/26/2026 15:48 37 260.80
10/26/2026 15:48 9 260.80
10/26/2026 15:48 380 260.85
10/26/2026 15:48 49 260.85
10/26/2026 15:48 150 260.85
10/26/2026 15:48 250 260.85
10/26/2026 15:48 107 260.90
10/26/2026 15:48 49 260.90
10/26/2026 15:48 25 260.90
10/26/2026 15:48 100 260.90
10/26/2026 15:48 175 260.90
10/26/2026 15:48 10 260.90
10/26/2026 15:48 122 260.90
10/26/2026 15:48 58 260.90
10/26/2026 15:48 332 260.95
10/26/2026 15:48 150 260.95
10/26/2026 15:48 387 260.95
10/26/2026 15:48 152 260.95
10/26/2026 15:48 30 261.00
10/26/2026 15:48 230 261.00
10/26/2026 15:48 130 261.00
10/26/2026 15:48 34 261.00
10/26/2026 15:47 151 260.95
10/26/2026 15:47 34 260.95
10/26/2026 15:47 89 260.95
10/26/2026 15:47 300 260.95
10/26/2026 15:47 94 260.95
10/26/2026 15:47 1 261.00
10/26/2026 15:47 348 261.00
10/26/2026 15:47 71 261.00
10/26/2026 15:47 49 261.00
10/26/2026 15:47 150 261.025
10/26/2026 15:47 359 261.05
10/26/2026 15:47 12 261.05
10/26/2026 15:47 105 261.05
10/26/2026 15:47 52 261.075
10/26/2026 15:47 34 261.10
10/26/2026 15:47 430 261.10
10/26/2026 15:47 41 261.10
10/26/2026 15:47 1 261.10
10/26/2026 15:47 183 261.15
10/26/2026 15:47 89 261.15
10/26/2026 15:47 77 261.10
10/26/2026 15:47 62 261.05
10/26/2026 15:47 1 260.95
10/26/2026 15:47 42 261.00
10/26/2026 15:47 99 261.00
10/26/2026 15:47 20 261.00
10/26/2026 15:47 67 261.00
10/26/2026 15:47 68 261.00
10/26/2026 15:47 106 261.00
10/26/2026 15:47 45 261.00
10/26/2026 15:47 43 261.00
10/26/2026 15:47 67 261.00
10/26/2026 15:46 100 261.00
10/26/2026 15:46 39 261.00
10/26/2026 15:46 129 261.00
10/26/2026 15:46 128 261.00
10/26/2026 15:46 422 261.00
10/26/2026 15:46 114 261.00
10/26/2026 15:46 57 261.00
10/26/2026 15:46 89 261.05
10/26/2026 15:46 115 261.05
10/26/2026 15:46 159 261.05
10/26/2026 15:46 20 261.05
10/26/2026 15:46 228 261.00
10/26/2026 15:46 251 261.00
10/26/2026 15:46 58 261.00
10/26/2026 15:46 150 261.00
10/26/2026 15:46 5 260.95
10/26/2026 15:46 30 261.00
10/26/2026 15:46 178 260.95
10/26/2026 15:45 254 260.95
10/26/2026 15:45 515 260.95
10/26/2026 15:45 100 260.95
10/26/2026 15:45 300 260.95
10/26/2026 15:45 99 260.95
10/26/2026 15:45 62 260.95
10/26/2026 15:45 59 261.00
10/26/2026 15:45 305 261.00
10/26/2026 15:45 198 261.00
10/26/2026 15:45 2 261.00
10/26/2026 15:45 10 261.00
10/26/2026 15:45 25 260.95
10/26/2026 15:45 45 261.05
10/26/2026 15:45 111 261.05
10/26/2026 15:45 180 261.05
10/26/2026 15:45 453 261.05
10/26/2026 15:45 159 261.05
10/26/2026 15:45 89 261.05
10/26/2026 15:45 389 261.05
10/26/2026 15:45 252 261.05
10/26/2026 15:44 453 261.05
10/26/2026 15:44 89 261.05
10/26/2026 15:44 184 261.05
10/26/2026 15:44 252 261.05
10/26/2026 15:44 389 261.05
10/26/2026 15:44 6 261.00
10/26/2026 15:44 211 261.00
10/26/2026 15:44 72 261.00
10/26/2026 15:44 197 261.00
10/26/2026 15:44 200 261.00
10/26/2026 15:44 318 261.00
10/26/2026 15:44 61 261.00
10/26/2026 15:44 100 261.00
10/26/2026 15:44 194 261.00
10/26/2026 15:44 114 261.00
10/26/2026 15:44 100 261.00
10/26/2026 15:44 64 261.00
10/26/2026 15:44 341 261.00
10/26/2026 15:44 101 261.00
10/26/2026 15:44 48 261.00
10/26/2026 15:44 2 261.00
10/26/2026 15:44 69 261.00
10/26/2026 15:44 110 260.95
10/26/2026 15:44 10 260.95
10/26/2026 15:44 28 260.90
10/26/2026 15:44 1 260.90
10/26/2026 15:44 41 260.90
10/26/2026 15:44 5 260.95
10/26/2026 15:44 2 260.95
10/26/2026 15:44 184 260.95
10/26/2026 15:44 292 260.95
10/26/2026 15:43 140 260.90
10/26/2026 15:43 71 260.90
10/26/2026 15:43 69 260.90
10/26/2026 15:43 80 260.90
10/26/2026 15:43 45 260.90
10/26/2026 15:43 80 260.90
10/26/2026 15:43 80 260.90
10/26/2026 15:43 80 260.90
10/26/2026 15:43 80 260.90
10/26/2026 15:43 184 260.90
10/26/2026 15:43 80 260.90
10/26/2026 15:43 312 260.85
10/26/2026 15:43 56 260.85
10/26/2026 15:43 147 260.85
10/26/2026 15:43 184 260.85
10/26/2026 15:43 89 260.85
10/26/2026 15:43 100 260.85
10/26/2026 15:43 173 260.85
10/26/2026 15:43 493 260.85
10/26/2026 15:43 111 260.85
10/26/2026 15:43 389 260.85
10/26/2026 15:43 10 260.85
10/26/2026 15:43 12 260.85
10/26/2026 15:43 200 260.85
10/26/2026 15:43 20 260.85
10/26/2026 15:43 75 260.90
10/26/2026 15:43 38 260.90
10/26/2026 15:43 11 261.00
10/26/2026 15:43 389 261.00
10/26/2026 15:43 507 261.00
10/26/2026 15:43 100 261.00
10/26/2026 15:43 1253 261.00
10/26/2026 15:43 1470 261.00
10/26/2026 15:43 1247 261.00
10/26/2026 15:43 120 261.00
10/26/2026 15:43 60 261.00
10/26/2026 15:43 46 261.00
10/26/2026 15:43 40 261.10
10/26/2026 15:43 9 261.10
10/26/2026 15:43 108 261.10
10/26/2026 15:43 100 261.10
10/26/2026 15:43 100 261.10
10/26/2026 15:43 100 261.10
10/26/2026 15:43 100 261.10
10/26/2026 15:42 30 261.10
10/26/2026 15:42 83 261.10
10/26/2026 15:42 85 261.15
10/26/2026 15:42 89 261.15
10/26/2026 15:42 85 261.15
10/26/2026 15:42 14 261.15
10/26/2026 15:42 501 261.20
10/26/2026 15:42 796 261.20
10/26/2026 15:42 329 261.20
10/26/2026 15:42 260 261.20
10/26/2026 15:42 368 261.20
10/26/2026 15:42 67 261.20
10/26/2026 15:42 226 261.20
10/26/2026 15:42 504 261.25
10/26/2026 15:42 95 261.25
10/26/2026 15:42 87 261.25
10/26/2026 15:42 58 261.30
10/26/2026 15:42 42 261.30
10/26/2026 15:42 58 261.30
10/26/2026 15:42 49 261.30
10/26/2026 15:42 133 261.30
10/26/2026 15:41 329 261.30
10/26/2026 15:41 134 261.30
10/26/2026 15:41 67 261.30
10/26/2026 15:41 180 261.30
10/26/2026 15:41 252 261.30
10/26/2026 15:41 252 261.30
10/26/2026 15:41 142 261.30
10/26/2026 15:41 252 261.30
10/26/2026 15:41 62 261.30
10/26/2026 15:41 869 261.30
10/26/2026 15:41 42 261.30
10/26/2026 15:41 84 261.30
10/26/2026 15:41 100 261.30
10/26/2026 15:41 38 261.30
10/26/2026 15:41 25 261.30
10/26/2026 15:41 535 261.35
10/26/2026 15:41 117 261.35
10/26/2026 15:41 25 261.35
10/26/2026 15:41 573 261.375
10/26/2026 15:41 476 261.40
10/26/2026 15:41 114 261.40
10/26/2026 15:41 607 261.40
10/26/2026 15:41 184 261.40
10/26/2026 15:41 389 261.40
10/26/2026 15:41 84 261.40
10/26/2026 15:41 252 261.40
10/26/2026 15:41 89 261.40
10/26/2026 15:41 89 261.40
10/26/2026 15:41 71 261.35
10/26/2026 15:41 252 261.35
10/26/2026 15:41 529 261.35
10/26/2026 15:41 350 261.35
10/26/2026 15:41 995 261.35
10/26/2026 15:41 538 261.40
10/26/2026 15:41 237 261.40
10/26/2026 15:41 254 261.45
10/26/2026 15:41 85 261.45
10/26/2026 15:41 512 261.45
10/26/2026 15:41 243 261.45
10/26/2026 15:41 252 261.45
10/26/2026 15:41 13 261.45
10/26/2026 15:41 67 261.40
10/26/2026 15:41 67 261.40
10/26/2026 15:41 54 261.40
10/26/2026 15:41 12 261.40
10/26/2026 15:41 60 261.35
10/26/2026 15:41 40 261.35
10/26/2026 15:40 66 261.375
10/26/2026 15:40 300 261.375
10/26/2026 15:40 124 261.40
10/26/2026 15:40 159 261.40
10/26/2026 15:40 89 261.40
10/26/2026 15:40 178 261.40
10/26/2026 15:40 6 261.45
10/26/2026 15:40 4 261.40
10/26/2026 15:40 150 261.45
10/26/2026 15:40 123 261.45
10/26/2026 15:40 10 261.45
10/26/2026 15:40 124 261.45
10/26/2026 15:40 100 261.45
10/26/2026 15:40 52 261.45
10/26/2026 15:40 200 261.45
10/26/2026 15:40 200 261.40
10/26/2026 15:40 636 261.40
10/26/2026 15:40 444 261.40
10/26/2026 15:40 63 261.40
10/26/2026 15:39 2 261.40
10/26/2026 15:39 2 261.35
10/26/2026 15:39 90 261.35
10/26/2026 15:39 345 261.35
10/26/2026 15:39 74 261.35
10/26/2026 15:39 1253 261.35
10/26/2026 15:39 420 261.35
10/26/2026 15:39 250 261.40
10/26/2026 15:39 202 261.40
10/26/2026 15:39 168 261.40
10/26/2026 15:39 250 261.40
10/26/2026 15:39 150 261.45
10/26/2026 15:39 434 261.45
10/26/2026 15:39 245 261.45
10/26/2026 15:39 8 261.45
10/26/2026 15:39 40 261.50
10/26/2026 15:39 233 261.50
10/26/2026 15:39 100 261.50
10/26/2026 15:39 88 261.50
10/26/2026 15:39 13 261.50
10/26/2026 15:39 31 261.50
10/26/2026 15:39 54 261.50
10/26/2026 15:39 171 261.50
10/26/2026 15:39 294 261.55
10/26/2026 15:39 274 261.55
10/26/2026 15:39 440 261.55
10/26/2026 15:39 2 261.55
10/26/2026 15:39 16 261.55
10/26/2026 15:39 108 261.55
10/26/2026 15:39 159 261.55
10/26/2026 15:39 98 261.55
10/26/2026 15:39 135 261.60
10/26/2026 15:38 200 261.60
10/26/2026 15:38 16 261.60
10/26/2026 15:38 84 261.60
10/26/2026 15:38 100 261.60
10/26/2026 15:38 100 261.60
10/26/2026 15:38 139 261.60
10/26/2026 15:38 36 261.60
10/26/2026 15:38 10 261.55
10/26/2026 15:38 500 261.55
10/26/2026 15:38 126 261.55
10/26/2026 15:38 277 261.55
10/26/2026 15:38 1 261.55
10/26/2026 15:38 53 261.50
10/26/2026 15:38 107 261.50
10/26/2026 15:38 100 261.50
10/26/2026 15:38 32 261.50
10/26/2026 15:38 18 261.50
10/26/2026 15:38 50 261.50
10/26/2026 15:38 50 261.50
10/26/2026 15:38 50 261.50
10/26/2026 15:38 100 261.50
10/26/2026 15:38 100 261.50
10/26/2026 15:38 107 261.50
10/26/2026 15:38 58 261.50
10/26/2026 15:38 22 261.50
10/26/2026 15:38 107 261.50
10/26/2026 15:38 107 261.50
10/26/2026 15:38 241 261.50
10/26/2026 15:38 100 261.50
10/26/2026 15:38 169 261.55
10/26/2026 15:38 253 261.55
10/26/2026 15:38 529 261.55
10/26/2026 15:38 25 261.60
10/26/2026 15:37 72 261.55
10/26/2026 15:37 116 261.55
10/26/2026 15:37 168 261.55
10/26/2026 15:37 362 261.55
10/26/2026 15:37 35 261.50
10/26/2026 15:37 7 261.50
10/26/2026 15:37 100 261.55
10/26/2026 15:37 100 261.55
10/26/2026 15:37 100 261.55
10/26/2026 15:37 200 261.55
10/26/2026 15:37 200 261.55
10/26/2026 15:37 18 261.50
10/26/2026 15:37 76 261.50
10/26/2026 15:37 488 261.50
10/26/2026 15:37 416 261.50
10/26/2026 15:37 89 261.50
10/26/2026 15:37 8 261.50
10/26/2026 15:37 150 261.40
10/26/2026 15:37 100 261.40
10/26/2026 15:37 250 261.40
10/26/2026 15:37 250 261.40
10/26/2026 15:37 500 261.375
10/26/2026 15:37 500 261.375
10/26/2026 15:37 420 261.375
10/26/2026 15:37 250 261.40
10/26/2026 15:37 89 261.35
10/26/2026 15:37 89 261.35
10/26/2026 15:37 226 261.35
10/26/2026 15:37 89 261.35
10/26/2026 15:37 100 261.35
10/26/2026 15:37 332 261.35
10/26/2026 15:37 28 261.35
10/26/2026 15:37 112 261.35
10/26/2026 15:37 150 261.35
10/26/2026 15:37 63 261.35
10/26/2026 15:37 255 261.35
10/26/2026 15:37 59 261.35
10/26/2026 15:37 3 261.35
10/26/2026 15:37 164 261.35
10/26/2026 15:37 150 261.35
10/26/2026 15:37 61 261.35
10/26/2026 15:37 382 261.35
10/26/2026 15:37 169 261.35
10/26/2026 15:37 834 261.325
10/26/2026 15:37 11 261.35
10/26/2026 15:37 269 261.30
10/26/2026 15:37 151 261.30
10/26/2026 15:37 45 261.30
10/26/2026 15:37 215 261.30
10/26/2026 15:36 2 261.30
10/26/2026 15:36 16 261.25
10/26/2026 15:36 1 261.25
10/26/2026 15:36 4 261.35
10/26/2026 15:36 144 261.30
10/26/2026 15:36 117 261.30
10/26/2026 15:36 176 261.30
10/26/2026 15:36 91 261.30
10/26/2026 15:36 20 261.30
10/26/2026 15:36 240 261.30
10/26/2026 15:36 47 261.30
10/26/2026 15:36 37 261.30
10/26/2026 15:36 234 261.35
10/26/2026 15:36 26 261.35
10/26/2026 15:36 514 261.35
10/26/2026 15:36 362 261.40
10/26/2026 15:36 43 261.40
10/26/2026 15:36 58 261.40
10/26/2026 15:36 174 261.40
10/26/2026 15:36 449 261.40
10/26/2026 15:36 144 261.40
10/26/2026 15:36 213 261.40
10/26/2026 15:36 39 261.40
10/26/2026 15:35 40 261.40
10/26/2026 15:35 39 261.35
10/26/2026 15:35 226 261.35
10/26/2026 15:35 208 261.35
10/26/2026 15:35 516 261.35
10/26/2026 15:35 50 261.35
10/26/2026 15:35 70 261.35
10/26/2026 15:35 121 261.40
10/26/2026 15:35 79 261.375
10/26/2026 15:35 200 261.30
10/26/2026 15:35 2 261.35
10/26/2026 15:35 90 261.35
10/26/2026 15:35 94 261.30
10/26/2026 15:35 60 261.25
10/26/2026 15:35 269 261.30
10/26/2026 15:35 12 261.30
10/26/2026 15:35 210 261.30
10/26/2026 15:35 13 261.25
10/26/2026 15:35 127 261.25
10/26/2026 15:35 287 261.25
10/26/2026 15:35 198 261.25
10/26/2026 15:35 19 261.25
10/26/2026 15:35 48 261.20
10/26/2026 15:34 70 261.20
10/26/2026 15:34 336 261.20
10/26/2026 15:34 179 261.20
10/26/2026 15:34 19 261.20
10/26/2026 15:34 2 261.20
10/26/2026 15:34 29 261.25
10/26/2026 15:34 280 261.25
10/26/2026 15:34 43 261.20
10/26/2026 15:34 123 261.15
10/26/2026 15:34 252 261.15
10/26/2026 15:34 628 261.15
10/26/2026 15:34 180 261.15
10/26/2026 15:34 32 261.20
10/26/2026 15:34 39 261.20
10/26/2026 15:34 26 261.20
10/26/2026 15:34 9 261.15
10/26/2026 15:34 66 261.15
10/26/2026 15:34 34 261.15
10/26/2026 15:33 88 261.20
10/26/2026 15:33 8 261.20
10/26/2026 15:33 272 261.175
10/26/2026 15:33 33 261.15
10/26/2026 15:33 105 261.15
10/26/2026 15:33 194 261.15
10/26/2026 15:33 168 261.15
10/26/2026 15:33 116 261.15
10/26/2026 15:33 27 261.15
10/26/2026 15:33 143 261.15
10/26/2026 15:33 1 261.10
10/26/2026 15:33 162 261.10
10/26/2026 15:33 162 261.10
10/26/2026 15:33 322 261.05
10/26/2026 15:33 132 261.05
10/26/2026 15:33 45 261.05
10/26/2026 15:32 6 261.05
10/26/2026 15:32 25 261.00
10/26/2026 15:32 28 261.00
10/26/2026 15:32 1 261.00
10/26/2026 15:32 184 261.05
10/26/2026 15:32 729 261.05
10/26/2026 15:32 314 261.05
10/26/2026 15:32 9 261.05
10/26/2026 15:32 10 261.10
10/26/2026 15:32 75 261.10
10/26/2026 15:32 88 261.10
10/26/2026 15:32 277 261.10
10/26/2026 15:32 100 261.10
10/26/2026 15:32 173 261.10
10/26/2026 15:31 16 261.15
10/26/2026 15:31 184 261.10
10/26/2026 15:31 153 261.10
10/26/2026 15:31 470 261.10
10/26/2026 15:31 80 261.10
10/26/2026 15:31 162 261.10
10/26/2026 15:31 500 261.10
10/26/2026 15:31 50 261.10
10/26/2026 15:31 100 261.10
10/26/2026 15:31 44 261.15
10/26/2026 15:31 685 261.10
10/26/2026 15:31 259 261.10
10/26/2026 15:31 158 261.10
10/26/2026 15:31 136 261.10
10/26/2026 15:31 250 261.10
10/26/2026 15:31 118 261.10
10/26/2026 15:31 89 261.10
10/26/2026 15:31 200 261.10
10/26/2026 15:31 712 261.10
10/26/2026 15:31 181 261.10
10/26/2026 15:31 1181 261.10
10/26/2026 15:31 65 261.10
10/26/2026 15:31 136 261.10
10/26/2026 15:31 100 261.10
10/26/2026 15:30 1 261.10
10/26/2026 15:30 57 261.20
10/26/2026 15:30 30 261.20
10/26/2026 15:30 169 261.15
10/26/2026 15:30 127 261.15
10/26/2026 15:30 252 261.15
10/26/2026 15:30 153 261.10
10/26/2026 15:30 710 261.10
10/26/2026 15:30 190 261.10
10/26/2026 15:30 34 261.10
10/26/2026 15:30 934 261.075
10/26/2026 15:30 480 261.05
10/26/2026 15:30 448 261.05
10/26/2026 15:30 50 261.05
10/26/2026 15:30 244 261.05
10/26/2026 15:29 150 261.10
10/26/2026 15:29 166 261.10
10/26/2026 15:29 52 261.10
10/26/2026 15:29 44 261.10
10/26/2026 15:29 9 261.10
10/26/2026 15:29 758 261.15
10/26/2026 15:29 100 261.15
10/26/2026 15:29 502 261.20
10/26/2026 15:29 108 261.20
10/26/2026 15:29 275 261.20
10/26/2026 15:29 157 261.20
10/26/2026 15:29 93 261.25
10/26/2026 15:29 200 261.25
10/26/2026 15:29 100 261.25
10/26/2026 15:29 130 261.25
10/26/2026 15:29 241 261.25
10/26/2026 15:29 444 261.25
10/26/2026 15:29 87 261.25
10/26/2026 15:29 231 261.25
10/26/2026 15:29 87 261.25
10/26/2026 15:29 348 261.25
10/26/2026 15:29 773 261.25
10/26/2026 15:28 195 261.30
10/26/2026 15:28 25 261.30
10/26/2026 15:28 5 261.25
10/26/2026 15:28 9 261.30
10/26/2026 15:28 3 261.35
10/26/2026 15:28 100 261.35
10/26/2026 15:28 74 261.35
10/26/2026 15:28 30 261.25
10/26/2026 15:28 500 261.30
10/26/2026 15:28 126 261.325
10/26/2026 15:28 909 261.30
10/26/2026 15:28 85 261.30
10/26/2026 15:28 177 261.30
10/26/2026 15:28 184 261.325
10/26/2026 15:28 184 261.325
10/26/2026 15:28 89 261.35
10/26/2026 15:28 184 261.35
10/26/2026 15:28 90 261.30
10/26/2026 15:28 1500 261.30
10/26/2026 15:28 184 261.30
10/26/2026 15:28 538 261.30
10/26/2026 15:28 310 261.30
10/26/2026 15:28 94 261.30
10/26/2026 15:28 89 261.30
10/26/2026 15:28 237 261.30
10/26/2026 15:28 85 261.30
10/26/2026 15:28 239 261.30
10/26/2026 15:27 10 261.30
10/26/2026 15:27 200 261.35
10/26/2026 15:27 174 261.30
10/26/2026 15:27 505 261.30
10/26/2026 15:27 1500 261.30
10/26/2026 15:27 96 261.30
10/26/2026 15:27 89 261.30
10/26/2026 15:27 138 261.30
10/26/2026 15:27 184 261.30
10/26/2026 15:27 252 261.30
10/26/2026 15:27 20 261.30
10/26/2026 15:27 252 261.35
10/26/2026 15:27 77 261.35
10/26/2026 15:26 157 261.35
10/26/2026 15:26 113 261.35
10/26/2026 15:26 183 261.35
10/26/2026 15:26 100 261.35
10/26/2026 15:26 224 261.30
10/26/2026 15:26 1263 261.30
10/26/2026 15:26 50 261.30
10/26/2026 15:26 29 261.25
10/26/2026 15:26 60 261.25
10/26/2026 15:26 91 261.25
10/26/2026 15:26 452 261.25
10/26/2026 15:26 319 261.25
10/26/2026 15:26 35 261.25
10/26/2026 15:26 243 261.25
10/26/2026 15:26 9 261.25
10/26/2026 15:26 98 261.30
10/26/2026 15:26 47 261.30
10/26/2026 15:26 80 261.30
10/26/2026 15:26 103 261.30
10/26/2026 15:26 28 261.30
10/26/2026 15:26 282 261.30
10/26/2026 15:25 162 261.40
10/26/2026 15:25 148 261.40
10/26/2026 15:25 40 261.40
10/26/2026 15:25 229 261.40
10/26/2026 15:25 214 261.50
10/26/2026 15:25 76 261.55
10/26/2026 15:25 11 261.55
10/26/2026 15:25 17 261.50
10/26/2026 15:25 69 261.50
10/26/2026 15:25 12 261.50
10/26/2026 15:25 57 261.50
10/26/2026 15:25 69 261.50
10/26/2026 15:25 69 261.50
10/26/2026 15:25 69 261.50
10/26/2026 15:25 69 261.50
10/26/2026 15:25 6 261.45
10/26/2026 15:25 53 261.40
10/26/2026 15:24 41 261.45
10/26/2026 15:24 94 261.45
10/26/2026 15:24 2 261.55
10/26/2026 15:24 3 261.55
10/26/2026 15:24 9 261.50
10/26/2026 15:24 20 261.45
10/26/2026 15:24 63 261.50
10/26/2026 15:24 25 261.50
10/26/2026 15:24 100 261.50
10/26/2026 15:24 100 261.50
10/26/2026 15:24 65 261.50
10/26/2026 15:24 100 261.50
10/26/2026 15:24 218 261.50
10/26/2026 15:24 165 261.50
10/26/2026 15:23 282 261.45
10/26/2026 15:23 39 261.45
10/26/2026 15:23 75 261.50
10/26/2026 15:23 100 261.50
10/26/2026 15:23 186 261.45
10/26/2026 15:23 200 261.45
10/26/2026 15:23 347 261.45
10/26/2026 15:23 89 261.45
10/26/2026 15:23 310 261.45
10/26/2026 15:23 126 261.50
10/26/2026 15:23 140 261.50
10/26/2026 15:23 622 261.50
10/26/2026 15:23 209 261.50
10/26/2026 15:23 18 261.50
10/26/2026 15:22 65 261.55
10/26/2026 15:22 170 261.55
10/26/2026 15:22 237 261.55
10/26/2026 15:22 108 261.55
10/26/2026 15:22 70 261.55
10/26/2026 15:22 234 261.55
10/26/2026 15:22 26 261.60
10/26/2026 15:22 89 261.65
10/26/2026 15:22 89 261.65
10/26/2026 15:22 209 261.65
10/26/2026 15:22 129 261.65
10/26/2026 15:22 31 261.65
10/26/2026 15:22 161 261.65
10/26/2026 15:22 10 261.70
10/26/2026 15:22 5 261.70
10/26/2026 15:22 85 261.70
10/26/2026 15:22 68 261.65
10/26/2026 15:22 32 261.65
10/26/2026 15:22 184 261.65
10/26/2026 15:22 43 261.65
10/26/2026 15:22 46 261.65
10/26/2026 15:22 38 261.65
10/26/2026 15:22 161 261.65
10/26/2026 15:22 161 261.65
10/26/2026 15:22 161 261.65
10/26/2026 15:22 93 261.60
10/26/2026 15:22 207 261.60
10/26/2026 15:21 18 261.60
10/26/2026 15:21 300 261.60
10/26/2026 15:21 11 261.60
10/26/2026 15:21 89 261.60
10/26/2026 15:21 100 261.60
10/26/2026 15:21 94 261.60
10/26/2026 15:21 500 261.55
10/26/2026 15:21 252 261.55
10/26/2026 15:21 292 261.55
10/26/2026 15:21 70 261.55
10/26/2026 15:21 55 261.55
10/26/2026 15:21 40 261.55
10/26/2026 15:21 2 261.50
10/26/2026 15:21 235 261.50
10/26/2026 15:21 149 261.50
10/26/2026 15:21 333 261.50
10/26/2026 15:21 384 261.475
10/26/2026 15:21 108 261.45
10/26/2026 15:21 387 261.45
10/26/2026 15:21 149 261.45
10/26/2026 15:21 106 261.45
10/26/2026 15:21 131 261.45
10/26/2026 15:21 17 261.45
10/26/2026 15:21 17 261.45
10/26/2026 15:21 131 261.45
10/26/2026 15:21 64 261.45
10/26/2026 15:21 72 261.45
10/26/2026 15:21 4 261.45
10/26/2026 15:21 72 261.45
10/26/2026 15:20 25 261.35
10/26/2026 15:20 58 261.40
10/26/2026 15:20 16 261.40
10/26/2026 15:20 18 261.50
10/26/2026 15:20 24 261.50
10/26/2026 15:20 7 261.35
10/26/2026 15:20 129 261.35
10/26/2026 15:20 184 261.35
10/26/2026 15:20 100 261.35
10/26/2026 15:20 12 261.25
10/26/2026 15:20 165 261.25
10/26/2026 15:20 165 261.25
10/26/2026 15:20 87 261.25
10/26/2026 15:20 165 261.25
10/26/2026 15:20 101 261.20
10/26/2026 15:20 58 261.20
10/26/2026 15:20 57 261.20
10/26/2026 15:20 44 261.20
10/26/2026 15:20 30 261.20
10/26/2026 15:20 27 261.20
10/26/2026 15:20 4 261.20
10/26/2026 15:20 12 261.20
10/26/2026 15:20 142 261.20
10/26/2026 15:20 121 261.20
10/26/2026 15:20 100 261.20
10/26/2026 15:19 11 261.30
10/26/2026 15:19 425 261.25
10/26/2026 15:19 312 261.25
10/26/2026 15:19 633 261.25
10/26/2026 15:19 455 261.225
10/26/2026 15:19 70 261.25
10/26/2026 15:19 54 261.25
10/26/2026 15:19 208 261.25
10/26/2026 15:19 10 261.275
10/26/2026 15:19 389 261.30
10/26/2026 15:19 441 261.35
10/26/2026 15:19 125 261.35
10/26/2026 15:19 100 261.35
10/26/2026 15:19 98 261.40
10/26/2026 15:19 100 261.45
10/26/2026 15:19 252 261.45
10/26/2026 15:19 56 261.40
10/26/2026 15:19 578 261.40
10/26/2026 15:19 150 261.40
10/26/2026 15:19 1 261.45
10/26/2026 15:19 106 261.45
10/26/2026 15:19 440 261.45
10/26/2026 15:19 205 261.45
10/26/2026 15:19 60 261.45
10/26/2026 15:18 45 261.45
10/26/2026 15:18 100 261.45
10/26/2026 15:18 5 261.40
10/26/2026 15:18 115 261.40
10/26/2026 15:18 252 261.40
10/26/2026 15:18 114 261.35
10/26/2026 15:18 152 261.35
10/26/2026 15:18 152 261.35
10/26/2026 15:18 152 261.35
10/26/2026 15:18 70 261.35
10/26/2026 15:18 12 261.35
10/26/2026 15:18 174 261.35
10/26/2026 15:18 500 261.325
10/26/2026 15:18 500 261.325
10/26/2026 15:18 500 261.30
10/26/2026 15:18 108 261.30
10/26/2026 15:18 100 261.30
10/26/2026 15:18 5 261.35
10/26/2026 15:18 500 261.325
10/26/2026 15:18 495 261.325
10/26/2026 15:18 225 261.35
10/26/2026 15:18 247 261.35
10/26/2026 15:18 908 261.35
10/26/2026 15:18 143 261.35
10/26/2026 15:18 2357 261.30
10/26/2026 15:18 500 261.325
10/26/2026 15:18 134 261.30
10/26/2026 15:18 500 261.30
10/26/2026 15:18 500 261.30
10/26/2026 15:18 500 261.30
10/26/2026 15:18 169 261.25
10/26/2026 15:18 286 261.25
10/26/2026 15:18 2 261.35
10/26/2026 15:18 612 261.30
10/26/2026 15:18 233 261.30
10/26/2026 15:18 102 261.30
10/26/2026 15:18 85 261.30
10/26/2026 15:18 12 261.30
10/26/2026 15:18 14 261.35
10/26/2026 15:17 7 261.35
10/26/2026 15:17 11 261.30
10/26/2026 15:17 275 261.35
10/26/2026 15:17 453 261.35
10/26/2026 15:17 5 261.40
10/26/2026 15:17 68 261.40
10/26/2026 15:17 500 261.40
10/26/2026 15:17 1321 261.40
10/26/2026 15:17 180 261.40
10/26/2026 15:17 225 261.40
10/26/2026 15:17 43 261.40
10/26/2026 15:17 30 261.40
10/26/2026 15:17 70 261.35
10/26/2026 15:17 25 261.25
10/26/2026 15:17 20 261.25
10/26/2026 15:16 12 261.25
10/26/2026 15:16 182 261.25
10/26/2026 15:16 5 261.30
10/26/2026 15:16 4 261.25
10/26/2026 15:16 100 261.30
10/26/2026 15:16 126 261.30
10/26/2026 15:16 81 261.30
10/26/2026 15:16 118 261.30
10/26/2026 15:16 50 261.30
10/26/2026 15:16 195 261.30
10/26/2026 15:16 204 261.35
10/26/2026 15:16 64 261.30
10/26/2026 15:16 103 261.30
10/26/2026 15:16 103 261.275
10/26/2026 15:16 45 261.30
10/26/2026 15:16 139 261.30
10/26/2026 15:16 152 261.30
10/26/2026 15:16 272 261.30
10/26/2026 15:16 8228 261.30
10/26/2026 15:16 424 261.275
10/26/2026 15:15 1500 261.30
10/26/2026 15:15 116 261.25
10/26/2026 15:15 43 261.15
10/26/2026 15:15 96 261.15
10/26/2026 15:15 161 261.15
10/26/2026 15:15 190 261.10
10/26/2026 15:15 300 261.10
10/26/2026 15:15 190 261.10
10/26/2026 15:15 190 261.10
10/26/2026 15:15 100 261.10
10/26/2026 15:15 433 261.05
10/26/2026 15:15 184 261.05
10/26/2026 15:15 531 261.05
10/26/2026 15:15 69 261.05
10/26/2026 15:15 58 261.00
10/26/2026 15:14 209 260.95
10/26/2026 15:14 68 261.00
10/26/2026 15:14 52 260.95
10/26/2026 15:14 188 260.95
10/26/2026 15:14 80 260.90
10/26/2026 15:14 42 260.90
10/26/2026 15:14 4 260.90
10/26/2026 15:14 228 260.85
10/26/2026 15:14 57 260.85
10/26/2026 15:14 239 260.85
10/26/2026 15:14 213 260.85
10/26/2026 15:14 52 260.85
10/26/2026 15:14 121 260.85
10/26/2026 15:14 135 260.85
10/26/2026 15:14 168 260.85
10/26/2026 15:14 204 260.80
10/26/2026 15:13 129 260.85
10/26/2026 15:13 42 260.85
10/26/2026 15:13 422 260.85
10/26/2026 15:13 2 260.85
10/26/2026 15:13 187 260.90
10/26/2026 15:13 114 260.90
10/26/2026 15:13 300 260.875
10/26/2026 15:13 95 260.875
10/26/2026 15:13 382 260.90
10/26/2026 15:13 59 260.90
10/26/2026 15:13 2 260.90
10/26/2026 15:13 67 260.95
10/26/2026 15:13 174 260.85
10/26/2026 15:13 111 260.85
10/26/2026 15:13 44 260.85
10/26/2026 15:13 150 260.85
10/26/2026 15:13 150 260.85
10/26/2026 15:13 80 260.85
10/26/2026 15:13 150 260.85
10/26/2026 15:13 10 260.75
10/26/2026 15:13 15 260.80
10/26/2026 15:12 13 260.80
10/26/2026 15:12 72 260.80
10/26/2026 15:12 33 260.75
10/26/2026 15:12 44 260.75
10/26/2026 15:11 195 260.70
10/26/2026 15:11 157 260.70
10/26/2026 15:11 49 260.80
10/26/2026 15:11 151 260.80
10/26/2026 15:11 49 260.80
10/26/2026 15:11 188 260.85
10/26/2026 15:11 2 260.85
10/26/2026 15:11 139 260.80
10/26/2026 15:11 160 260.80
10/26/2026 15:11 168 260.85
10/26/2026 15:11 135 260.80
10/26/2026 15:11 45 260.80
10/26/2026 15:11 99 260.80
10/26/2026 15:11 79 260.80
10/26/2026 15:11 55 260.80
10/26/2026 15:11 79 260.80
10/26/2026 15:11 134 260.80
10/26/2026 15:11 256 260.75
10/26/2026 15:11 123 260.75
10/26/2026 15:11 78 260.75
10/26/2026 15:11 127 260.75
10/26/2026 15:11 78 260.75
10/26/2026 15:11 78 260.75
10/26/2026 15:11 78 260.75
10/26/2026 15:11 37 260.75
10/26/2026 15:11 41 260.75
10/26/2026 15:11 190 260.70
10/26/2026 15:10 91 260.80
10/26/2026 15:10 61 260.80
10/26/2026 15:10 20 260.75
10/26/2026 15:10 1 260.75
10/26/2026 15:10 13 260.70
10/26/2026 15:10 207 260.70
10/26/2026 15:10 14 260.70
10/26/2026 15:10 47 260.75
10/26/2026 15:10 1 260.80
10/26/2026 15:10 5 260.80
10/26/2026 15:10 244 260.80
10/26/2026 15:10 291 260.80
10/26/2026 15:10 100 260.80
10/26/2026 15:09 72 260.80
10/26/2026 15:09 63 260.80
10/26/2026 15:09 144 260.75
10/26/2026 15:09 84 260.70
10/26/2026 15:09 79 260.70
10/26/2026 15:09 81 260.70
10/26/2026 15:09 197 260.70
10/26/2026 15:09 81 260.70
10/26/2026 15:09 197 260.70
10/26/2026 15:09 68 260.70
10/26/2026 15:09 17 260.65
10/26/2026 15:09 58 260.65
10/26/2026 15:09 22 260.65
10/26/2026 15:09 280 260.65
10/26/2026 15:09 13 260.70
10/26/2026 15:09 1 260.65
10/26/2026 15:09 79 260.65
10/26/2026 15:09 81 260.70
10/26/2026 15:09 75 260.70
10/26/2026 15:09 51 260.65
10/26/2026 15:09 113 260.65
10/26/2026 15:09 30 260.70
10/26/2026 15:09 340 260.675
10/26/2026 15:09 91 260.70
10/26/2026 15:09 43 260.70
10/26/2026 15:09 160 260.70
10/26/2026 15:08 346 260.65
10/26/2026 15:08 7 260.65
10/26/2026 15:08 278 260.65
10/26/2026 15:08 240 260.65
10/26/2026 15:08 12 260.65
10/26/2026 15:08 79 260.65
10/26/2026 15:08 250 260.65
10/26/2026 15:08 581 260.70
10/26/2026 15:08 162 260.70
10/26/2026 15:08 85 260.80
10/26/2026 15:08 445 260.85
10/26/2026 15:08 142 260.85
10/26/2026 15:08 71 260.90
10/26/2026 15:08 241 260.85
10/26/2026 15:08 59 260.85
10/26/2026 15:08 2 260.90
10/26/2026 15:08 154 260.90
10/26/2026 15:08 200 260.90
10/26/2026 15:08 70 260.90
10/26/2026 15:08 65 260.85
10/26/2026 15:07 118 260.85
10/26/2026 15:07 56 260.85
10/26/2026 15:07 100 260.85
10/26/2026 15:07 126 260.80
10/26/2026 15:07 85 260.775
10/26/2026 15:07 66 260.775
10/26/2026 15:07 126 260.775
10/26/2026 15:07 201 260.80
10/26/2026 15:07 194 260.80
10/26/2026 15:07 227 260.80
10/26/2026 15:07 4 260.85
10/26/2026 15:07 285 260.825
10/26/2026 15:07 12 260.90
10/26/2026 15:07 15 260.80
10/26/2026 15:07 200 260.85
10/26/2026 15:07 71 260.85
10/26/2026 15:07 21 260.80
10/26/2026 15:06 32 260.80
10/26/2026 15:06 437 260.80
10/26/2026 15:06 193 260.80
10/26/2026 15:06 177 260.80
10/26/2026 15:06 48 260.75
10/26/2026 15:06 161 260.75
10/26/2026 15:06 81 260.70
10/26/2026 15:06 75 260.60
10/26/2026 15:06 45 260.70
10/26/2026 15:06 149 260.60
10/26/2026 15:06 654 260.60
10/26/2026 15:06 410 260.60
10/26/2026 15:06 49 260.65
10/26/2026 15:06 1 260.60
10/26/2026 15:06 200 260.60
10/26/2026 15:06 89 260.65
10/26/2026 15:06 252 260.65
10/26/2026 15:06 58 260.65
10/26/2026 15:05 72 260.75
10/26/2026 15:05 148 260.65
10/26/2026 15:05 185 260.65
10/26/2026 15:05 310 260.65
10/26/2026 15:05 200 260.65
10/26/2026 15:05 252 260.65
10/26/2026 15:05 30 260.65
10/26/2026 15:05 68 260.65
10/26/2026 15:05 38 260.75
10/26/2026 15:05 10 260.75
10/26/2026 15:05 48 260.70
10/26/2026 15:05 57 260.75
10/26/2026 15:05 50 260.75
10/26/2026 15:04 160 260.75
10/26/2026 15:04 27 260.70
10/26/2026 15:04 81 260.70
10/26/2026 15:04 81 260.70
10/26/2026 15:04 81 260.70
10/26/2026 15:04 27 260.70
10/26/2026 15:04 54 260.70
10/26/2026 15:04 81 260.70
10/26/2026 15:04 96 260.65
10/26/2026 15:04 248 260.65
10/26/2026 15:04 100 260.60
10/26/2026 15:04 56 260.65
10/26/2026 15:04 120 260.65
10/26/2026 15:04 88 260.65
10/26/2026 15:04 84 260.65
10/26/2026 15:04 89 260.65
10/26/2026 15:04 213 260.65
10/26/2026 15:04 10 260.65
10/26/2026 15:04 5 260.65
10/26/2026 15:04 32 260.60
10/26/2026 15:04 182 260.60
10/26/2026 15:04 14 260.60
10/26/2026 15:04 182 260.60
10/26/2026 15:04 42 260.60
10/26/2026 15:04 61 260.60
10/26/2026 15:04 55 260.60
10/26/2026 15:04 169 260.60
10/26/2026 15:04 224 260.60
10/26/2026 15:04 224 260.60
10/26/2026 15:04 12 260.60
10/26/2026 15:04 363 260.65
10/26/2026 15:03 81 260.70
10/26/2026 15:03 70 260.65
10/26/2026 15:03 1 260.70
10/26/2026 15:03 80 260.65
10/26/2026 15:03 95 260.70
10/26/2026 15:03 13 260.70
10/26/2026 15:03 126 260.70
10/26/2026 15:03 38 260.70
10/26/2026 15:03 63 260.80
10/26/2026 15:03 100 260.70
10/26/2026 15:03 63 260.75
10/26/2026 15:03 279 260.75
10/26/2026 15:03 142 260.75
10/26/2026 15:03 93 260.75
10/26/2026 15:03 185 260.75
10/26/2026 15:03 92 260.75
10/26/2026 15:03 194 260.75
10/26/2026 15:03 90 260.75
10/26/2026 15:03 195 260.75
10/26/2026 15:03 169 260.75
10/26/2026 15:03 100 260.85
10/26/2026 15:03 161 260.85
10/26/2026 15:03 88 260.85
10/26/2026 15:03 78 260.80
10/26/2026 15:03 100 260.80
10/26/2026 15:03 340 260.80
10/26/2026 15:03 40 260.85
10/26/2026 15:03 102 260.80
10/26/2026 15:02 34 260.80
10/26/2026 15:02 81 260.80
10/26/2026 15:02 100 260.80
10/26/2026 15:02 1 260.80
10/26/2026 15:02 180 260.75
10/26/2026 15:02 312 260.85
10/26/2026 15:02 184 260.85
10/26/2026 15:02 59 260.85
10/26/2026 15:02 223 260.85
10/26/2026 15:02 5 260.85
10/26/2026 15:02 120 260.90
10/26/2026 15:02 14 260.85
10/26/2026 15:02 179 260.85
10/26/2026 15:02 270 260.85
10/26/2026 15:02 147 260.85
10/26/2026 15:02 46 260.95
10/26/2026 15:02 48 260.95
10/26/2026 15:02 221 260.90
10/26/2026 15:02 33 260.90
10/26/2026 15:02 133 260.90
10/26/2026 15:02 72 260.95
10/26/2026 15:02 500 260.90
10/26/2026 15:02 62 260.85
10/26/2026 15:01 182 260.85
10/26/2026 15:01 152 260.85
10/26/2026 15:01 184 260.75
10/26/2026 15:01 84 260.75
10/26/2026 15:01 223 260.90
10/26/2026 15:01 48 260.90
10/26/2026 15:01 11 260.90
10/26/2026 15:01 32 260.90
10/26/2026 15:01 82 260.90
10/26/2026 15:01 51 260.90
10/26/2026 15:01 152 260.90
10/26/2026 15:01 50 260.90
10/26/2026 15:01 100 260.90
10/26/2026 15:01 53 260.90
10/26/2026 15:01 69 260.90
10/26/2026 15:00 184 260.75
10/26/2026 15:00 92 260.75
10/26/2026 15:00 159 260.75
10/26/2026 15:00 89 260.75
10/26/2026 15:00 188 260.75
10/26/2026 15:00 9 260.75
10/26/2026 15:00 268 260.80
10/26/2026 15:00 58 260.85
10/26/2026 15:00 41 260.95
10/26/2026 15:00 108 260.85
10/26/2026 15:00 2 260.85
10/26/2026 15:00 122 260.75
10/26/2026 15:00 255 260.75
10/26/2026 15:00 120 260.75
10/26/2026 15:00 77 260.75
10/26/2026 15:00 144 260.75
10/26/2026 15:00 99 260.75
10/26/2026 15:00 153 260.75
10/26/2026 15:00 99 260.75
10/26/2026 15:00 45 260.75
10/26/2026 15:00 144 260.75
10/26/2026 15:00 207 260.70
10/26/2026 15:00 3 260.70
10/26/2026 15:00 259 260.85
10/26/2026 15:00 65 260.95
10/26/2026 15:00 173 260.90
10/26/2026 15:00 40 260.80
10/26/2026 15:00 3 260.80
10/26/2026 14:59 104 261.00
10/26/2026 14:59 80 261.00
10/26/2026 14:59 20 261.00
10/26/2026 14:59 170 260.95
10/26/2026 14:59 58 260.95
10/26/2026 14:59 304 260.95
10/26/2026 14:59 105 261.05
10/26/2026 14:59 50 261.05
10/26/2026 14:59 181 261.05
10/26/2026 14:59 19 261.05
10/26/2026 14:59 69 261.05
10/26/2026 14:59 68 261.05
10/26/2026 14:59 13 261.00
10/26/2026 14:59 72 261.00
10/26/2026 14:59 75 261.00
10/26/2026 14:59 45 261.00
10/26/2026 14:59 70 261.00
10/26/2026 14:59 100 261.00
10/26/2026 14:59 1 260.90
10/26/2026 14:59 118 261.00
10/26/2026 14:59 131 261.00
10/26/2026 14:59 109 261.00
10/26/2026 14:59 1 261.00
10/26/2026 14:58 146 261.00
10/26/2026 14:58 33 261.00
10/26/2026 14:58 23 261.00
10/26/2026 14:58 67 261.00
10/26/2026 14:58 100 261.00
10/26/2026 14:58 67 260.95
10/26/2026 14:58 94 260.90
10/26/2026 14:58 16 260.90
10/26/2026 14:58 10 260.85
10/26/2026 14:58 192 260.85
10/26/2026 14:58 109 260.85
10/26/2026 14:58 4 260.80
10/26/2026 14:57 138 260.75
10/26/2026 14:57 103 260.75
10/26/2026 14:57 97 260.75
10/26/2026 14:57 47 260.80
10/26/2026 14:57 8 260.80
10/26/2026 14:57 30 260.85
10/26/2026 14:57 339 260.85
10/26/2026 14:57 204 260.85
10/26/2026 14:57 49 260.85
10/26/2026 14:57 70 260.85
10/26/2026 14:57 1 260.85
10/26/2026 14:57 33 260.95
10/26/2026 14:57 223 260.95
10/26/2026 14:57 130 260.95
10/26/2026 14:57 249 260.95
10/26/2026 14:57 156 260.95
10/26/2026 14:57 285 260.95
10/26/2026 14:57 677 260.90
10/26/2026 14:56 60 260.95
10/26/2026 14:56 192 260.90
10/26/2026 14:56 158 260.90
10/26/2026 14:56 150 260.90
10/26/2026 14:56 10 260.95
10/26/2026 14:56 2 261.00
10/26/2026 14:56 146 261.00
10/26/2026 14:56 2 261.05
10/26/2026 14:56 112 261.05
10/26/2026 14:56 128 261.05
10/26/2026 14:56 48 261.075
10/26/2026 14:56 59 261.10
10/26/2026 14:56 69 261.00
10/26/2026 14:55 95 261.05
10/26/2026 14:55 8 261.10
10/26/2026 14:55 100 261.05
10/26/2026 14:55 336 261.00
10/26/2026 14:55 353 261.00
10/26/2026 14:55 16 261.00
10/26/2026 14:55 28 261.00
10/26/2026 14:55 252 261.00
10/26/2026 14:55 116 260.95
10/26/2026 14:55 271 260.95
10/26/2026 14:55 64 260.95
10/26/2026 14:55 152 260.90
10/26/2026 14:55 355 260.90
10/26/2026 14:55 392 260.90
10/26/2026 14:55 313 260.90
10/26/2026 14:54 10 260.85
10/26/2026 14:54 190 260.85
10/26/2026 14:54 78 260.95
10/26/2026 14:54 158 260.95
10/26/2026 14:54 133 261.00
10/26/2026 14:54 179 261.00
10/26/2026 14:54 134 261.15
10/26/2026 14:53 66 261.05
10/26/2026 14:53 66 261.05
10/26/2026 14:53 205 261.15
10/26/2026 14:53 56 261.15
10/26/2026 14:53 60 261.15
10/26/2026 14:53 196 261.25
10/26/2026 14:53 304 261.30
10/26/2026 14:53 2228 261.30
10/26/2026 14:53 252 261.30
10/26/2026 14:53 2 261.20
10/26/2026 14:53 89 261.225
10/26/2026 14:53 78 261.20
10/26/2026 14:53 174 261.20
10/26/2026 14:53 138 261.15
10/26/2026 14:53 271 261.15
10/26/2026 14:53 184 261.15
10/26/2026 14:53 151 261.15
10/26/2026 14:53 332 261.15
10/26/2026 14:53 90 261.25
10/26/2026 14:53 20 261.25
10/26/2026 14:53 151 261.20
10/26/2026 14:53 285 261.20
10/26/2026 14:53 63 261.20
10/26/2026 14:53 1 261.25
10/26/2026 14:53 9 261.25
10/26/2026 14:53 184 261.20
10/26/2026 14:53 93 261.10
10/26/2026 14:53 173 261.10
10/26/2026 14:53 70 261.10
10/26/2026 14:53 74 261.10
10/26/2026 14:53 288 261.10
10/26/2026 14:53 274 261.00
10/26/2026 14:53 150 261.00
10/26/2026 14:53 31 261.00
10/26/2026 14:53 5 260.90
10/26/2026 14:52 73 260.95
10/26/2026 14:52 10 260.85
10/26/2026 14:52 1 260.80
10/26/2026 14:52 94 260.85
10/26/2026 14:52 3 260.80
10/26/2026 14:52 365 260.70
10/26/2026 14:52 150 260.70
10/26/2026 14:52 105 260.70
10/26/2026 14:52 214 260.70
10/26/2026 14:52 2 260.70
10/26/2026 14:52 78 260.70
10/26/2026 14:52 44 260.70
10/26/2026 14:52 61 260.80
10/26/2026 14:51 151 260.65
10/26/2026 14:51 10 260.70
10/26/2026 14:51 3 260.60
10/26/2026 14:51 122 260.65
10/26/2026 14:51 18 260.65
10/26/2026 14:51 70 260.65
10/26/2026 14:51 185 260.70
10/26/2026 14:51 119 260.75
10/26/2026 14:51 75 260.80
10/26/2026 14:51 264 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 26 260.80
10/26/2026 14:51 34 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 185 260.80
10/26/2026 14:51 118 260.80
10/26/2026 14:51 16 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 56 260.80
10/26/2026 14:51 19 260.80
10/26/2026 14:51 56 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 75 260.80
10/26/2026 14:51 66 260.75
10/26/2026 14:51 53 260.80
10/26/2026 14:51 53 260.80
10/26/2026 14:51 59 260.80
10/26/2026 14:51 76 260.80
10/26/2026 14:51 12 260.80
10/26/2026 14:51 3 260.80
10/26/2026 14:51 1 260.80
10/26/2026 14:51 64 260.80
10/26/2026 14:50 150 260.60
10/26/2026 14:50 12 260.65
10/26/2026 14:50 182 260.65
10/26/2026 14:50 41 260.65
10/26/2026 14:50 50 260.60
10/26/2026 14:50 210 260.50
10/26/2026 14:50 452 260.50
10/26/2026 14:50 88 260.50
10/26/2026 14:50 200 260.50
10/26/2026 14:50 222 260.50
10/26/2026 14:50 174 260.55
10/26/2026 14:50 111 260.50
10/26/2026 14:50 77 260.50
10/26/2026 14:50 77 260.50
10/26/2026 14:50 77 260.50
10/26/2026 14:50 23 260.50
10/26/2026 14:50 77 260.50
10/26/2026 14:50 90 260.45
10/26/2026 14:50 172 260.55
10/26/2026 14:50 2 260.50
10/26/2026 14:50 190 260.55
10/26/2026 14:49 190 260.55
10/26/2026 14:49 29 260.55
10/26/2026 14:49 184 260.55
10/26/2026 14:49 1 260.60
10/26/2026 14:49 133 260.55
10/26/2026 14:49 136 260.55
10/26/2026 14:49 71 260.55
10/26/2026 14:49 238 260.55
10/26/2026 14:49 113 260.55
10/26/2026 14:49 175 260.55
10/26/2026 14:49 557 260.60
10/26/2026 14:49 56 260.60
10/26/2026 14:49 56 260.55
10/26/2026 14:49 64 260.55
10/26/2026 14:49 64 260.55
10/26/2026 14:49 203 260.55
10/26/2026 14:49 191 260.70
10/26/2026 14:49 63 260.70
10/26/2026 14:48 66 260.70
10/26/2026 14:48 86 260.80
10/26/2026 14:48 178 260.75
10/26/2026 14:48 176 260.75
10/26/2026 14:48 89 260.75
10/26/2026 14:48 110 260.75
10/26/2026 14:48 205 260.75
10/26/2026 14:48 128 260.75
10/26/2026 14:48 149 260.75
10/26/2026 14:48 4 260.65
10/26/2026 14:47 208 260.65
10/26/2026 14:47 296 260.65
10/26/2026 14:47 210 260.70
10/26/2026 14:47 86 260.70
10/26/2026 14:47 5 260.75
10/26/2026 14:47 6 260.75
10/26/2026 14:47 191 260.80
10/26/2026 14:47 273 260.80
10/26/2026 14:47 100 260.80
10/26/2026 14:47 200 260.85
10/26/2026 14:47 214 260.85
10/26/2026 14:47 100 260.85
10/26/2026 14:47 214 260.85
10/26/2026 14:47 158 260.85
10/26/2026 14:47 339 260.80
10/26/2026 14:47 234 260.80
10/26/2026 14:47 37 260.80
10/26/2026 14:47 138 260.80
10/26/2026 14:47 2 260.70
10/26/2026 14:47 292 260.80
10/26/2026 14:47 156 260.80
10/26/2026 14:47 112 260.80
10/26/2026 14:47 1 260.70
10/26/2026 14:47 38 260.55
10/26/2026 14:47 19 260.60
10/26/2026 14:47 89 260.60
10/26/2026 14:47 12 260.55
10/26/2026 14:47 12 260.55
10/26/2026 14:47 228 260.55
10/26/2026 14:47 24 260.55
10/26/2026 14:46 235 260.45
10/26/2026 14:46 165 260.45
10/26/2026 14:46 93 260.45
10/26/2026 14:46 211 260.45
10/26/2026 14:46 165 260.45
10/26/2026 14:46 254 260.50
10/26/2026 14:46 340 260.50
10/26/2026 14:46 81 260.50
10/26/2026 14:46 99 260.50
10/26/2026 14:46 167 260.55
10/26/2026 14:46 180 260.55
10/26/2026 14:46 20 260.55
10/26/2026 14:46 90 260.65
10/26/2026 14:46 100 260.65
10/26/2026 14:46 465 260.65
10/26/2026 14:46 219 260.65
10/26/2026 14:46 156 260.65
10/26/2026 14:46 151 260.65
10/26/2026 14:46 1 260.60
10/26/2026 14:45 37 260.80
10/26/2026 14:45 84 260.70
10/26/2026 14:45 28 260.70
10/26/2026 14:45 38 260.80
10/26/2026 14:45 185 260.75
10/26/2026 14:45 93 260.85
10/26/2026 14:45 151 260.90
10/26/2026 14:45 123 260.90
10/26/2026 14:45 221 261.05
10/26/2026 14:45 103 261.05
10/26/2026 14:44 143 261.15
10/26/2026 14:44 178 261.15
10/26/2026 14:44 178 261.10
10/26/2026 14:44 67 261.10
10/26/2026 14:44 59 261.10
10/26/2026 14:44 7 261.15
10/26/2026 14:44 310 261.10
10/26/2026 14:44 159 261.10
10/26/2026 14:44 184 261.10
10/26/2026 14:44 71 261.10
10/26/2026 14:44 20 261.10
10/26/2026 14:44 37 261.10
10/26/2026 14:44 51 260.95
10/26/2026 14:44 220 260.90
10/26/2026 14:44 2 260.90
10/26/2026 14:44 150 260.90
10/26/2026 14:44 167 260.90
10/26/2026 14:44 159 260.90
10/26/2026 14:44 184 260.90
10/26/2026 14:44 160 260.90
10/26/2026 14:44 58 261.00
10/26/2026 14:43 88 261.05
10/26/2026 14:43 176 261.05
10/26/2026 14:43 172 261.15
10/26/2026 14:43 170 261.15
10/26/2026 14:43 310 261.15
10/26/2026 14:43 159 261.10
10/26/2026 14:43 100 261.10
10/26/2026 14:43 280 261.10
10/26/2026 14:43 310 261.10
10/26/2026 14:43 639 261.15
10/26/2026 14:43 122 261.15
10/26/2026 14:43 193 261.10
10/26/2026 14:43 200 261.10
10/26/2026 14:43 34 261.00
10/26/2026 14:43 50 261.05
10/26/2026 14:43 34 260.95
10/26/2026 14:43 195 260.95
10/26/2026 14:43 200 260.95
10/26/2026 14:43 89 261.00
10/26/2026 14:43 161 261.00
10/26/2026 14:43 86 260.85
10/26/2026 14:43 5 260.85
10/26/2026 14:43 42 260.85
10/26/2026 14:43 117 260.85
10/26/2026 14:43 13 260.80
10/26/2026 14:43 120 260.80
10/26/2026 14:42 6 260.90
10/26/2026 14:42 69 260.90
10/26/2026 14:42 199 260.80
10/26/2026 14:42 13 260.80
10/26/2026 14:42 66 260.825
10/26/2026 14:42 200 260.85
10/26/2026 14:42 8 261.10
10/26/2026 14:42 100 260.85
10/26/2026 14:42 102 260.90
10/26/2026 14:42 160 260.90
10/26/2026 14:42 550 260.90
10/26/2026 14:42 10 260.90
10/26/2026 14:41 155 260.90
10/26/2026 14:41 100 260.90
10/26/2026 14:41 269 260.95
10/26/2026 14:41 104 260.95
10/26/2026 14:41 89 260.95
10/26/2026 14:41 310 260.95
10/26/2026 14:41 89 260.95
10/26/2026 14:41 389 260.95
10/26/2026 14:41 218 260.95
10/26/2026 14:41 37 260.95
10/26/2026 14:41 300 260.95
10/26/2026 14:41 3 261.00
10/26/2026 14:41 31 261.00
10/26/2026 14:41 139 261.00
10/26/2026 14:41 211 261.05
10/26/2026 14:40 44 261.00
10/26/2026 14:40 30 260.95
10/26/2026 14:40 3 260.95
10/26/2026 14:40 4 261.05
10/26/2026 14:40 98 261.05
10/26/2026 14:40 105 261.00
10/26/2026 14:40 82 261.00
10/26/2026 14:40 161 261.00
10/26/2026 14:40 180 261.00
10/26/2026 14:40 300 261.05
10/26/2026 14:40 500 261.05
10/26/2026 14:40 184 261.10
10/26/2026 14:40 5 261.15
10/26/2026 14:40 10 261.00
10/26/2026 14:40 272 261.05
10/26/2026 14:40 67 261.05
10/26/2026 14:40 92 261.05
10/26/2026 14:40 314 261.05
10/26/2026 14:40 323 261.10
10/26/2026 14:40 184 261.20
10/26/2026 14:40 184 261.10
10/26/2026 14:40 109 261.15
10/26/2026 14:40 50 261.15
10/26/2026 14:39 25 261.20
10/26/2026 14:39 161 261.15
10/26/2026 14:39 103 261.15
10/26/2026 14:39 97 261.15
10/26/2026 14:39 29 261.15
10/26/2026 14:39 100 261.20
10/26/2026 14:39 184 261.20
10/26/2026 14:39 255 261.20
10/26/2026 14:39 159 261.20
10/26/2026 14:39 287 261.20
10/26/2026 14:39 184 261.20
10/26/2026 14:39 252 261.20
10/26/2026 14:39 66 261.05
10/26/2026 14:39 125 261.05
10/26/2026 14:39 3 261.05
10/26/2026 14:39 2 260.95
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 32 261.05
10/26/2026 14:39 96 261.05
10/26/2026 14:39 5 261.00
10/26/2026 14:39 128 261.05
10/26/2026 14:39 233 261.05
10/26/2026 14:39 10 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 128 261.05
10/26/2026 14:39 49 261.05
10/26/2026 14:39 79 261.05
10/26/2026 14:39 100 261.05
10/26/2026 14:39 19 261.05
10/26/2026 14:39 225 261.05
10/26/2026 14:38 83 261.10
10/26/2026 14:38 145 261.15
10/26/2026 14:38 256 261.20
10/26/2026 14:38 20 261.30
10/26/2026 14:38 7 261.20
10/26/2026 14:38 6 261.25
10/26/2026 14:37 4 261.05
10/26/2026 14:37 65 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 80 261.10
10/26/2026 14:37 20 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 99 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 178 261.10
10/26/2026 14:37 536 261.10
10/26/2026 14:37 89 261.10
10/26/2026 14:37 97 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 100 261.10
10/26/2026 14:37 190 261.15
10/26/2026 14:37 8 261.15
10/26/2026 14:37 100 261.15
10/26/2026 14:37 15 261.35
10/26/2026 14:37 3 261.35
10/26/2026 14:37 2 261.25
10/26/2026 14:37 48 261.40
10/26/2026 14:37 123 261.50
10/26/2026 14:37 174 261.50
10/26/2026 14:36 3 261.45
10/26/2026 14:36 150 261.35
10/26/2026 14:36 53 261.50
10/26/2026 14:36 200 261.50
10/26/2026 14:36 31 261.50
10/26/2026 14:36 24 261.50
10/26/2026 14:36 31 261.50
10/26/2026 14:36 145 261.50
10/26/2026 14:36 200 261.50
10/26/2026 14:36 200 261.50
10/26/2026 14:36 55 261.50
10/26/2026 14:36 336 261.50
10/26/2026 14:36 64 261.50
10/26/2026 14:36 75 261.50
10/26/2026 14:36 64 261.50
10/26/2026 14:36 61 261.50
10/26/2026 14:36 200 261.50
10/26/2026 14:36 100 261.50
10/26/2026 14:36 73 261.50
10/26/2026 14:36 127 261.50
10/26/2026 14:36 200 261.50
10/26/2026 14:36 127 261.50
10/26/2026 14:36 334 261.50
10/26/2026 14:36 2 261.50
10/26/2026 14:36 125 261.50
10/26/2026 14:36 73 261.50
10/26/2026 14:36 200 261.50
10/26/2026 14:36 140 261.55
10/26/2026 14:36 66 261.60
10/26/2026 14:36 128 261.65
10/26/2026 14:36 90 261.65
10/26/2026 14:36 309 261.65
10/26/2026 14:36 142 261.70
10/26/2026 14:36 204 261.80
10/26/2026 14:36 100 261.90
10/26/2026 14:36 170 261.90
10/26/2026 14:36 30 261.90
10/26/2026 14:36 60 261.85
10/26/2026 14:36 128 261.75
10/26/2026 14:36 48 261.75
10/26/2026 14:36 126 261.75
10/26/2026 14:36 5 261.70
10/26/2026 14:36 135 261.70
10/26/2026 14:36 257 261.70
10/26/2026 14:36 73 261.70
10/26/2026 14:36 52 261.75
10/26/2026 14:36 10 261.75
10/26/2026 14:36 64 261.85
10/26/2026 14:36 262 261.80
10/26/2026 14:36 500 261.80
10/26/2026 14:36 64 261.85
10/26/2026 14:35 92 261.85
10/26/2026 14:35 70 262.00
10/26/2026 14:35 100 262.10
10/26/2026 14:35 87 262.15
10/26/2026 14:35 13 262.10
10/26/2026 14:35 10 262.10
10/26/2026 14:35 160 262.10
10/26/2026 14:35 500 262.00
10/26/2026 14:35 1000 262.00
10/26/2026 14:35 500 262.00
10/26/2026 14:35 113 262.00
10/26/2026 14:35 70 262.00
10/26/2026 14:35 384 261.875
10/26/2026 14:35 71 261.85
10/26/2026 14:35 39 261.85
10/26/2026 14:35 30 261.85
10/26/2026 14:35 74 261.95
10/26/2026 14:35 100 261.95
10/26/2026 14:35 140 261.90
10/26/2026 14:35 34 261.90
10/26/2026 14:35 65 261.85
10/26/2026 14:35 153 261.85
10/26/2026 14:35 74 261.85
10/26/2026 14:35 65 261.85
10/26/2026 14:35 97 261.95
10/26/2026 14:35 16 261.95
10/26/2026 14:35 128 262.00
10/26/2026 14:35 162 262.00
10/26/2026 14:35 44 262.00
10/26/2026 14:35 90 262.00
10/26/2026 14:35 200 262.00
10/26/2026 14:35 51 262.00
10/26/2026 14:35 143 262.10
10/26/2026 14:35 174 262.00
10/26/2026 14:35 30 262.00
10/26/2026 14:34 78 262.05
10/26/2026 14:34 190 262.05
10/26/2026 14:34 77 262.05
10/26/2026 14:34 223 262.05
10/26/2026 14:34 10 262.05
10/26/2026 14:34 27 262.00
10/26/2026 14:34 152 262.00
10/26/2026 14:34 100 262.00
10/26/2026 14:34 100 262.00
10/26/2026 14:34 100 262.00
10/26/2026 14:34 16 261.95
10/26/2026 14:34 40 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 100 262.00
10/26/2026 14:34 50 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 100 262.00
10/26/2026 14:34 500 261.975
10/26/2026 14:34 10 262.00
10/26/2026 14:34 90 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 100 262.00
10/26/2026 14:34 54 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 36 262.00
10/26/2026 14:34 100 262.00
10/26/2026 14:34 500 261.975
10/26/2026 14:34 500 261.975
10/26/2026 14:34 34 262.00
10/26/2026 14:34 1080 262.00
10/26/2026 14:34 34 262.00
10/26/2026 14:34 53 262.00
10/26/2026 14:34 13 262.00
10/26/2026 14:34 13 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 55 262.00
10/26/2026 14:34 22 262.00
10/26/2026 14:34 500 261.975
10/26/2026 14:34 100 262.00
10/26/2026 14:34 77 262.00
10/26/2026 14:34 23 262.00
10/26/2026 14:34 77 262.00
10/26/2026 14:34 20 262.00
10/26/2026 14:34 50 262.00
10/26/2026 14:34 20 262.00
10/26/2026 14:34 20 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 72 262.05
10/26/2026 14:34 8 262.05
10/26/2026 14:34 90 262.05
10/26/2026 14:34 80 262.05
10/26/2026 14:34 828 262.025
10/26/2026 14:34 60 262.05
10/26/2026 14:34 796 262.025
10/26/2026 14:34 252 262.05
10/26/2026 14:34 10 262.05
10/26/2026 14:34 10 262.05
10/26/2026 14:34 20 261.80
10/26/2026 14:34 183 261.90
10/26/2026 14:34 65 261.90
10/26/2026 14:34 500 261.85
10/26/2026 14:34 199 261.85
10/26/2026 14:34 53 261.85
10/26/2026 14:34 24 261.95
10/26/2026 14:34 310 261.95
10/26/2026 14:34 90 262.05
10/26/2026 14:34 40 262.05
10/26/2026 14:34 60 262.05
10/26/2026 14:34 200 262.00
10/26/2026 14:34 35 262.00
10/26/2026 14:34 17 262.00
10/26/2026 14:34 254 262.00
10/26/2026 14:34 1000 262.00
10/26/2026 14:34 1526 262.00
10/26/2026 14:34 10 262.00
10/26/2026 14:34 50 262.00
10/26/2026 14:34 47 262.00
10/26/2026 14:34 553 262.00
10/26/2026 14:34 75 262.00
10/26/2026 14:34 72 262.00
10/26/2026 14:34 310 261.95
10/26/2026 14:34 45 261.85
10/26/2026 14:34 100 261.85
10/26/2026 14:34 132 261.85
10/26/2026 14:34 132 261.85
10/26/2026 14:34 135 261.85
10/26/2026 14:34 132 261.85
10/26/2026 14:34 132 261.85
10/26/2026 14:34 135 261.85
10/26/2026 14:34 132 261.85
10/26/2026 14:34 135 261.85
10/26/2026 14:34 500 261.80
10/26/2026 14:34 100 261.80
10/26/2026 14:34 120 261.80
10/26/2026 14:34 252 261.80
10/26/2026 14:34 300 261.80
10/26/2026 14:34 100 261.80
10/26/2026 14:34 100 261.80
10/26/2026 14:34 40 261.85
10/26/2026 14:34 2 261.85
10/26/2026 14:34 132 261.85
10/26/2026 14:34 53 261.85
10/26/2026 14:34 82 261.85
10/26/2026 14:34 100 261.85
10/26/2026 14:34 118 261.80
10/26/2026 14:34 160 261.80
10/26/2026 14:34 1 261.80
10/26/2026 14:34 161 261.80
10/26/2026 14:34 338 261.80
10/26/2026 14:34 61 261.80
10/26/2026 14:34 100 261.80
10/26/2026 14:34 183 261.80
10/26/2026 14:34 161 261.80
10/26/2026 14:34 93 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 74 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 9 261.75
10/26/2026 14:34 91 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 1001 261.725
10/26/2026 14:34 55 261.75
10/26/2026 14:34 45 261.75
10/26/2026 14:34 25 261.75
10/26/2026 14:34 30 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 152 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 50 261.75
10/26/2026 14:34 50 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 30 261.75
10/26/2026 14:34 70 261.75
10/26/2026 14:34 34 261.75
10/26/2026 14:34 66 261.75
10/26/2026 14:34 34 261.75
10/26/2026 14:34 392 261.75
10/26/2026 14:34 7 261.75
10/26/2026 14:34 87 261.75
10/26/2026 14:34 6 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 100 261.75
10/26/2026 14:34 60 261.70
10/26/2026 14:34 252 261.65
10/26/2026 14:34 174 261.60
10/26/2026 14:34 78 261.60
10/26/2026 14:34 104 261.75
10/26/2026 14:34 148 261.75
10/26/2026 14:34 121 261.75
10/26/2026 14:34 89 261.75
10/26/2026 14:34 74 261.60
10/26/2026 14:34 100 261.60
10/26/2026 14:34 222 261.60
10/26/2026 14:34 66 261.65
10/26/2026 14:34 186 261.65
10/26/2026 14:34 20 261.60
10/26/2026 14:33 10 261.60
10/26/2026 14:33 500 261.55
10/26/2026 14:33 500 261.55
10/26/2026 14:33 78 261.55
10/26/2026 14:33 122 261.55
10/26/2026 14:33 122 261.55
10/26/2026 14:33 78 261.55
10/26/2026 14:33 80 261.60
10/26/2026 14:33 83 261.70
10/26/2026 14:33 89 261.70
10/26/2026 14:33 15 261.65
10/26/2026 14:33 10 261.60
10/26/2026 14:33 120 261.70
10/26/2026 14:33 14 261.70
10/26/2026 14:33 49 261.70
10/26/2026 14:33 14 261.70
10/26/2026 14:33 54 261.70
10/26/2026 14:33 44 261.70
10/26/2026 14:33 44 261.70
10/26/2026 14:33 117 261.70
10/26/2026 14:33 161 261.70
10/26/2026 14:33 161 261.70
10/26/2026 14:33 154 261.70
10/26/2026 14:33 7 261.70
10/26/2026 14:33 2 261.70
10/26/2026 14:33 161 261.70
10/26/2026 14:33 89 261.70
10/26/2026 14:33 252 261.65
10/26/2026 14:33 236 261.65
10/26/2026 14:33 30 261.75
10/26/2026 14:33 10 261.85
10/26/2026 14:33 40 261.85
10/26/2026 14:33 20 261.85
10/26/2026 14:33 35 261.85
10/26/2026 14:33 15 261.85
10/26/2026 14:33 10 261.85
10/26/2026 14:33 12 261.85
10/26/2026 14:33 89 261.85
10/26/2026 14:33 89 261.85
10/26/2026 14:33 210 261.85
10/26/2026 14:33 175 261.75
10/26/2026 14:33 37 261.75
10/26/2026 14:33 16 261.80
10/26/2026 14:33 93 261.75
10/26/2026 14:33 140 261.75
10/26/2026 14:33 310 261.75
10/26/2026 14:33 15 261.75
10/26/2026 14:33 70 261.70
10/26/2026 14:33 45 261.70
10/26/2026 14:33 170 261.70
10/26/2026 14:33 108 261.60
10/26/2026 14:33 200 261.60
10/26/2026 14:33 62 261.60
10/26/2026 14:33 138 261.60
10/26/2026 14:33 62 261.60
10/26/2026 14:33 138 261.60
10/26/2026 14:33 138 261.60
10/26/2026 14:33 62 261.60
10/26/2026 14:33 100 261.60
10/26/2026 14:33 89 261.60
10/26/2026 14:33 9 261.60
10/26/2026 14:33 200 261.60
10/26/2026 14:33 133 261.60
10/26/2026 14:33 9 261.60
10/26/2026 14:33 30 261.60
10/26/2026 14:33 161 261.60
10/26/2026 14:33 133 261.60
10/26/2026 14:33 178 261.60
10/26/2026 14:33 310 261.60
10/26/2026 14:33 200 261.70
10/26/2026 14:33 27 261.70
10/26/2026 14:33 140 261.70
10/26/2026 14:33 40 261.70
10/26/2026 14:33 90 261.70
10/26/2026 14:33 170 261.65
10/26/2026 14:33 49 261.70
10/26/2026 14:33 178 261.70
10/26/2026 14:33 140 261.70
10/26/2026 14:33 183 261.70
10/26/2026 14:33 12 261.65
10/26/2026 14:33 295 261.65
10/26/2026 14:33 183 261.65
10/26/2026 14:33 183 261.60
10/26/2026 14:33 252 261.65
10/26/2026 14:33 8 261.575
10/26/2026 14:33 178 261.60
10/26/2026 14:33 140 261.60
10/26/2026 14:33 178 261.60
10/26/2026 14:33 101 261.60
10/26/2026 14:33 62 261.65
10/26/2026 14:33 60 261.65
10/26/2026 14:33 100 261.50
10/26/2026 14:33 224 261.60
10/26/2026 14:33 140 261.60
10/26/2026 14:32 59 261.60
10/26/2026 14:32 126 261.35
10/26/2026 14:32 126 261.35
10/26/2026 14:32 140 261.40
10/26/2026 14:32 20 261.40
10/26/2026 14:32 4 261.25
10/26/2026 14:32 127 261.25
10/26/2026 14:32 86 261.25
10/26/2026 14:32 172 261.25
10/26/2026 14:32 86 261.25
10/26/2026 14:32 310 261.30
10/26/2026 14:32 236 261.35
10/26/2026 14:32 4 261.45
10/26/2026 14:32 97 261.35
10/26/2026 14:32 184 261.35
10/26/2026 14:32 175 261.35
10/26/2026 14:32 117 261.35
10/26/2026 14:32 619 261.35
10/26/2026 14:32 180 261.35
10/26/2026 14:32 140 261.35
10/26/2026 14:32 60 261.45
10/26/2026 14:32 98 261.45
10/26/2026 14:32 287 261.45
10/26/2026 14:32 70 261.50
10/26/2026 14:32 50 261.50
10/26/2026 14:32 175 261.55
10/26/2026 14:32 75 261.55
10/26/2026 14:32 336 261.60
10/26/2026 14:32 122 261.70
10/26/2026 14:32 29 261.70
10/26/2026 14:32 184 261.60
10/26/2026 14:32 185 261.60
10/26/2026 14:32 76 261.65
10/26/2026 14:32 39 261.65
10/26/2026 14:32 200 261.65
10/26/2026 14:32 60 261.65
10/26/2026 14:32 11 261.65
10/26/2026 14:32 49 261.65
10/26/2026 14:32 20 261.65
10/26/2026 14:32 188 261.60
10/26/2026 14:32 181 261.65
10/26/2026 14:32 27 261.60
10/26/2026 14:32 310 261.60
10/26/2026 14:32 500 261.55
10/26/2026 14:32 113 261.60
10/26/2026 14:32 98 261.60
10/26/2026 14:32 73 261.60
10/26/2026 14:32 50 261.60
10/26/2026 14:32 164 261.60
10/26/2026 14:32 141 261.45
10/26/2026 14:32 195 261.45
10/26/2026 14:32 146 261.60
10/26/2026 14:32 178 261.55
10/26/2026 14:32 60 261.55
10/26/2026 14:32 30 261.55
10/26/2026 14:32 20 261.55
10/26/2026 14:32 246 261.55
10/26/2026 14:32 184 261.55
10/26/2026 14:32 100 261.35
10/26/2026 14:32 10 261.35
10/26/2026 14:32 252 261.35
10/26/2026 14:32 79 261.50
10/26/2026 14:32 252 261.50
10/26/2026 14:32 60 261.55
10/26/2026 14:32 � 261.55
10/26/2026 14:32 � 261.65
10/26/2026 14:32 135 261.55
10/26/2026 14:32 5 261.65
10/26/2026 14:32 250 261.60
10/26/2026 14:32 43 261.50
10/26/2026 14:32 135 261.50
10/26/2026 14:32 310 261.55
10/26/2026 14:32 1 261.55
10/26/2026 14:32 750 261.50
10/26/2026 14:32 70 261.50
10/26/2026 14:32 35 261.50
10/26/2026 14:32 94 261.50
10/26/2026 14:32 65 261.40
10/26/2026 14:32 50 261.45
10/26/2026 14:32 20 261.45
10/26/2026 14:32 120 261.45
10/26/2026 14:32 135 261.40
10/26/2026 14:32 240 261.40
10/26/2026 14:31 310 261.25
10/26/2026 14:31 107 261.25
10/26/2026 14:31 21 261.15
10/26/2026 14:31 69 261.15
10/26/2026 14:31 100 261.15
10/26/2026 14:31 20 261.40
10/26/2026 14:31 145 261.35
10/26/2026 14:31 135 261.35
10/26/2026 14:31 100 261.35
10/26/2026 14:31 50 261.20
10/26/2026 14:31 2 261.05
10/26/2026 14:31 91 260.85
10/26/2026 14:31 109 260.85
10/26/2026 14:31 151 260.85
10/26/2026 14:31 103 260.85
10/26/2026 14:31 200 260.85
10/26/2026 14:31 159 260.85
10/26/2026 14:31 100 260.90
10/26/2026 14:31 140 260.90
10/26/2026 14:31 48 260.95
10/26/2026 14:31 81 260.95
10/26/2026 14:31 160 261.00
10/26/2026 14:31 135 261.05
10/26/2026 14:31 127 261.05
10/26/2026 14:31 184 261.05
10/26/2026 14:31 57 261.05
10/26/2026 14:31 10 261.10
10/26/2026 14:31 100 261.05
10/26/2026 14:31 30 261.05
10/26/2026 14:31 130 261.05
10/26/2026 14:31 11 260.95
10/26/2026 14:31 92 260.95
10/26/2026 14:31 264 260.875
10/26/2026 14:31 310 260.70
10/26/2026 14:31 150 260.70
10/26/2026 14:31 7 260.70
10/26/2026 14:31 199 260.75
10/26/2026 14:31 226 260.85
10/26/2026 14:31 100 260.85
10/26/2026 14:31 107 260.85
10/26/2026 14:31 20 261.00
10/26/2026 14:31 60 260.95
10/26/2026 14:31 95 260.90
10/26/2026 14:31 149 260.90
10/26/2026 14:31 115 260.80
10/26/2026 14:30 148 260.80
10/26/2026 14:30 7 260.80
10/26/2026 14:30 173 260.90
10/26/2026 14:30 149 260.90
10/26/2026 14:30 130 261.00
10/26/2026 14:30 232 261.00
10/26/2026 14:30 6 261.05
10/26/2026 14:30 252 261.05
10/26/2026 14:30 173 261.05
10/26/2026 14:30 261 261.10
10/26/2026 14:30 49 261.10
10/26/2026 14:30 291 261.10
10/26/2026 14:30 11 261.15
10/26/2026 14:30 44 261.15
10/26/2026 14:30 35 261.15
10/26/2026 14:30 131 261.20
10/26/2026 14:30 76 261.05
10/26/2026 14:30 234 261.05
10/26/2026 14:30 99 260.95
10/26/2026 14:30 22 260.95
10/26/2026 14:30 194 260.95
10/26/2026 14:30 284 260.95
10/26/2026 14:30 26 260.95
10/26/2026 14:30 12 260.90
10/26/2026 14:30 40 260.90
10/26/2026 14:30 49 260.95
10/26/2026 14:30 203 260.95
10/26/2026 14:30 41 261.00
10/26/2026 14:30 76 261.05
10/26/2026 14:30 22 261.05
10/26/2026 14:30 38 261.05
10/26/2026 14:30 160 261.05
10/26/2026 14:30 24 261.05
10/26/2026 14:30 30 261.05
10/26/2026 14:30 252 261.10
10/26/2026 14:30 94 261.05
10/26/2026 14:30 216 261.05
10/26/2026 14:30 400 261.05
10/26/2026 14:30 310 261.05
10/26/2026 14:30 354 261.05
10/26/2026 14:30 86 261.05
10/26/2026 14:30 54 261.00
10/26/2026 14:30 198 261.00
10/26/2026 14:30 20 261.00
10/26/2026 14:30 47 261.00
10/26/2026 14:30 100 260.95
10/26/2026 14:30 113 260.95
10/26/2026 14:30 310 260.95
10/26/2026 14:30 3 260.95
10/26/2026 14:30 108 260.80
10/26/2026 14:30 208 260.65
10/26/2026 14:30 25 260.65
10/26/2026 14:30 122 260.65
10/26/2026 14:30 98 260.65
10/26/2026 14:30 32 260.65
10/26/2026 14:30 157 260.70
10/26/2026 14:30 28 260.85
10/26/2026 14:30 40 260.75
10/26/2026 14:30 159 260.75
10/26/2026 14:30 191 260.75
10/26/2026 14:30 100 260.75
10/26/2026 14:30 200 260.70
10/26/2026 14:30 228 260.70
10/26/2026 14:30 10 260.70
10/26/2026 14:30 310 260.70
10/26/2026 14:30 100 260.70
10/26/2026 14:30 186 260.60
10/26/2026 14:30 240 260.60
10/26/2026 14:30 732 260.55
10/26/2026 14:30 30 260.55
10/26/2026 14:30 96 260.60
10/26/2026 14:30 139 260.60
10/26/2026 14:30 246 260.60
10/26/2026 14:30 235 260.60
10/26/2026 14:30 72 260.70
10/26/2026 14:30 252 260.80
10/26/2026 14:30 443 260.75
10/26/2026 14:30 310 260.75
10/26/2026 14:30 89 260.75
10/26/2026 14:30 100 260.75
10/26/2026 14:30 252 260.75
10/26/2026 14:30 97 260.75
10/26/2026 14:30 26 260.80
10/26/2026 14:30 157 260.75
10/26/2026 14:30 80 260.75
10/26/2026 14:30 252 260.75
10/26/2026 14:30 40 260.75
10/26/2026 14:30 87 260.75
10/26/2026 14:30 98 260.75
10/26/2026 14:30 252 260.75
10/26/2026 14:30 4 260.70
10/26/2026 14:30 86 260.70
10/26/2026 14:30 310 260.70
10/26/2026 14:30 120 260.70
10/26/2026 14:30 118 260.70
10/26/2026 14:30 185 260.70
10/26/2026 14:30 287 260.70
10/26/2026 14:30 95 260.70
10/26/2026 14:30 89 260.70
10/26/2026 14:30 252 260.70
10/26/2026 14:30 173 260.70
10/26/2026 14:30 310 260.70
10/26/2026 14:30 � 260.70
10/26/2026 14:30 � 260.65
10/26/2026 14:30 18 260.70
10/26/2026 14:30 252 260.65
10/26/2026 14:30 150 260.65
10/26/2026 14:29 310 260.60
10/26/2026 14:29 284 260.60
10/26/2026 14:29 413 260.60
10/26/2026 14:29 7 260.60
10/26/2026 14:29 15 260.65
10/26/2026 14:29 530 260.65
10/26/2026 14:29 252 260.65
10/26/2026 14:29 128 260.65
10/26/2026 14:29 100 260.70
10/26/2026 14:29 270 260.70
10/26/2026 14:29 40 260.70
10/26/2026 14:29 270 260.675
10/26/2026 14:29 128 260.70
10/26/2026 14:29 14 260.70
10/26/2026 14:29 30 260.70
10/26/2026 14:29 69 260.675
10/26/2026 14:29 3139 260.65
10/26/2026 14:29 642 260.65
10/26/2026 14:29 98 260.60
10/26/2026 14:29 154 260.60
10/26/2026 14:29 260 260.60
10/26/2026 14:29 91 260.50
10/26/2026 14:29 84 260.50
10/26/2026 14:29 252 260.55
10/26/2026 14:28 20 260.50
10/26/2026 14:28 260 260.45
10/26/2026 14:28 59 260.40
10/26/2026 14:28 173 260.40
10/26/2026 14:28 252 260.40
10/26/2026 14:28 235 260.40
10/26/2026 14:28 420 260.40
10/26/2026 14:27 10 260.45
10/26/2026 14:27 89 260.40
10/26/2026 14:27 252 260.40
10/26/2026 14:27 80 260.35
10/26/2026 14:27 124 260.35
10/26/2026 14:27 194 260.35
10/26/2026 14:27 58 260.35
10/26/2026 14:27 172 260.35
10/26/2026 14:27 172 260.35
10/26/2026 14:27 252 260.35
10/26/2026 14:27 84 260.35
10/26/2026 14:27 14 260.35
10/26/2026 14:27 257 260.35
10/26/2026 14:27 106 260.35
10/26/2026 14:27 47 260.35
10/26/2026 14:27 324 260.35
10/26/2026 14:27 100 260.35
10/26/2026 14:26 38 260.30
10/26/2026 14:26 5 260.30
10/26/2026 14:26 327 260.35
10/26/2026 14:26 422 260.35
10/26/2026 14:26 109 260.35
10/26/2026 14:26 105 260.35
10/26/2026 14:25 49 260.40
10/26/2026 14:25 81 260.40
10/26/2026 14:24 10 260.40
10/26/2026 14:24 257 260.40
10/26/2026 14:24 256 260.40
10/26/2026 14:24 166 260.40
10/26/2026 14:23 96 260.45
10/26/2026 14:23 162 260.45
10/26/2026 14:23 42 260.45
10/26/2026 14:23 58 260.45
10/26/2026 14:23 1 260.35
10/26/2026 14:23 4 260.35
10/26/2026 14:22 67 260.35
10/26/2026 14:22 182 260.35
10/26/2026 14:22 17 260.35
10/26/2026 14:22 71 260.30
10/26/2026 14:22 14 260.35
10/26/2026 14:22 100 260.35
10/26/2026 14:22 86 260.35
10/26/2026 14:22 60 260.35
10/26/2026 14:22 7 260.25
10/26/2026 14:22 55 260.25
10/26/2026 14:22 74 260.25
10/26/2026 14:22 87 260.25
10/26/2026 14:22 100 260.25
10/26/2026 14:22 316 260.25
10/26/2026 14:22 316 260.25
10/26/2026 14:22 70 260.25
10/26/2026 14:22 273 260.25
10/26/2026 14:22 48 260.25
10/26/2026 14:22 60 260.30
10/26/2026 14:22 89 260.30
10/26/2026 14:22 100 260.30
10/26/2026 14:22 450 260.30
10/26/2026 14:22 270 260.30
10/26/2026 14:22 319 260.30
10/26/2026 14:22 273 260.25
10/26/2026 14:22 1 260.25
10/26/2026 14:22 211 260.25
10/26/2026 14:21 1 260.30
10/26/2026 14:21 168 260.30
10/26/2026 14:21 100 260.30
10/26/2026 14:21 143 260.30
10/26/2026 14:21 29 260.30
10/26/2026 14:21 36 260.35
10/26/2026 14:21 173 260.35
10/26/2026 14:21 228 260.35
10/26/2026 14:21 100 260.35
10/26/2026 14:21 14 260.40
10/26/2026 14:21 26 260.40
10/26/2026 14:21 172 260.40
10/26/2026 14:21 100 260.40
10/26/2026 14:21 39 260.40
10/26/2026 14:20 48 260.30
10/26/2026 14:20 21 260.30
10/26/2026 14:19 58 260.35
10/26/2026 14:19 190 260.30
10/26/2026 14:19 100 260.30
10/26/2026 14:19 185 260.30
10/26/2026 14:19 310 260.30
10/26/2026 14:19 100 260.30
10/26/2026 14:19 119 260.30
10/26/2026 14:19 47 260.35
10/26/2026 14:19 57 260.35
10/26/2026 14:19 1 260.30
10/26/2026 14:19 2 260.30
10/26/2026 14:19 155 260.35
10/26/2026 14:17 55 260.30
10/26/2026 14:17 2 260.40
10/26/2026 14:17 100 260.40
10/26/2026 14:16 104 260.40
10/26/2026 14:16 87 260.40
10/26/2026 14:16 77 260.40
10/26/2026 14:16 175 260.30
10/26/2026 14:16 89 260.30
10/26/2026 14:16 169 260.30
10/26/2026 14:16 169 260.30
10/26/2026 14:16 136 260.30
10/26/2026 14:16 80 260.30
10/26/2026 14:16 132 260.30
10/26/2026 14:16 132 260.30
10/26/2026 14:16 50 260.30
10/26/2026 14:16 82 260.30
10/26/2026 14:16 50 260.30
10/26/2026 14:16 129 260.30
10/26/2026 14:16 142 260.30
10/26/2026 14:16 132 260.30
10/26/2026 14:16 164 260.25
10/26/2026 14:15 157 260.20
10/26/2026 14:15 233 260.20
10/26/2026 14:15 34 260.20
10/26/2026 14:15 14 260.20
10/26/2026 14:15 15 260.20
10/26/2026 14:15 178 260.20
10/26/2026 14:15 95 260.20
10/26/2026 14:15 148 260.25
10/26/2026 14:15 94 260.25
10/26/2026 14:15 154 260.25
10/26/2026 14:15 15 260.25
10/26/2026 14:15 168 260.20
10/26/2026 14:15 35 260.20
10/26/2026 14:15 29 260.15
10/26/2026 14:15 38 260.20
10/26/2026 14:15 145 260.25
10/26/2026 14:15 185 260.25
10/26/2026 14:15 100 260.25
10/26/2026 14:15 186 260.25
10/26/2026 14:14 4 260.25
10/26/2026 14:14 185 260.30
10/26/2026 14:14 153 260.30
10/26/2026 14:14 266 260.30
10/26/2026 14:14 344 260.30
10/26/2026 14:14 91 260.30
10/26/2026 14:14 414 260.30
10/26/2026 14:14 89 260.30
10/26/2026 14:14 173 260.30
10/26/2026 14:14 360 260.35
10/26/2026 14:14 570 260.35
10/26/2026 14:14 179 260.35
10/26/2026 14:14 95 260.35
10/26/2026 14:14 189 260.35
10/26/2026 14:14 263 260.35
10/26/2026 14:14 162 260.35
10/26/2026 14:14 2 260.35
10/26/2026 14:14 138 260.40
10/26/2026 14:14 7 260.40
10/26/2026 14:14 105 260.40
10/26/2026 14:13 4 260.50
10/26/2026 14:13 2 260.50
10/26/2026 14:13 � 260.50
10/26/2026 14:13 � 260.45
10/26/2026 14:13 30 260.50
10/26/2026 14:13 33 260.45
10/26/2026 14:13 83 260.35
10/26/2026 14:13 95 260.40
10/26/2026 14:13 291 260.40
10/26/2026 14:12 50 260.40
10/26/2026 14:12 193 260.40
10/26/2026 14:12 119 260.40
10/26/2026 14:12 10 260.40
10/26/2026 14:12 224 260.40
10/26/2026 14:12 28 260.40
10/26/2026 14:12 135 260.45
10/26/2026 14:12 542 260.45
10/26/2026 14:12 49 260.50
10/26/2026 14:12 20 260.50
10/26/2026 14:12 5 260.40
10/26/2026 14:12 80 260.45
10/26/2026 14:12 110 260.45
10/26/2026 14:12 185 260.40
10/26/2026 14:12 226 260.40
10/26/2026 14:12 97 260.40
10/26/2026 14:12 86 260.40
10/26/2026 14:12 78 260.40
10/26/2026 14:12 73 260.35
10/26/2026 14:12 158 260.35
10/26/2026 14:12 30 260.35
10/26/2026 14:12 110 260.30
10/26/2026 14:12 411 260.25
10/26/2026 14:12 362 260.25
10/26/2026 14:12 173 260.25
10/26/2026 14:12 279 260.25
10/26/2026 14:12 246 260.25
10/26/2026 14:12 116 260.25
10/26/2026 14:12 246 260.25
10/26/2026 14:12 232 260.25
10/26/2026 14:12 49 260.25
10/26/2026 14:12 362 260.25
10/26/2026 14:11 3 260.15
10/26/2026 14:11 240 260.20
10/26/2026 14:11 83 260.20
10/26/2026 14:11 71 260.20
10/26/2026 14:11 15 260.20
10/26/2026 14:11 252 260.25
10/26/2026 14:11 424 260.20
10/26/2026 14:11 100 260.20
10/26/2026 14:11 89 260.20
10/26/2026 14:11 136 260.20
10/26/2026 14:11 50 260.25
10/26/2026 14:11 154 260.25
10/26/2026 14:11 55 260.25
10/26/2026 14:11 2 260.35
10/26/2026 14:11 81 260.25
10/26/2026 14:11 105 260.25
10/26/2026 14:11 219 260.25
10/26/2026 14:11 171 260.30
10/26/2026 14:10 12 260.25
10/26/2026 14:10 275 260.30
10/26/2026 14:10 247 260.30
10/26/2026 14:10 65 260.30
10/26/2026 14:10 51 260.30
10/26/2026 14:10 69 260.30
10/26/2026 14:09 8 260.35
10/26/2026 14:09 2 260.40
10/26/2026 14:09 86 260.35
10/26/2026 14:09 517 260.35
10/26/2026 14:09 8 260.35
10/26/2026 14:09 95 260.35
10/26/2026 14:09 5 260.35
10/26/2026 14:09 200 260.35
10/26/2026 14:09 2 260.40
10/26/2026 14:08 6 260.45
10/26/2026 14:08 65 260.35
10/26/2026 14:08 76 260.35
10/26/2026 14:07 299 260.40
10/26/2026 14:07 26 260.40
10/26/2026 14:07 470 260.40
10/26/2026 14:07 1 260.45
10/26/2026 14:07 5 260.45
10/26/2026 14:07 129 260.45
10/26/2026 14:07 209 260.45
10/26/2026 14:07 2 260.45
10/26/2026 14:06 141 260.50
10/26/2026 14:06 169 260.55
10/26/2026 14:06 170 260.55
10/26/2026 14:06 100 260.55
10/26/2026 14:06 153 260.65
10/26/2026 14:06 312 260.65
10/26/2026 14:06 85 260.65
10/26/2026 14:06 106 260.65
10/26/2026 14:06 160 260.60
10/26/2026 14:06 313 260.575
10/26/2026 14:06 1 260.50
10/26/2026 14:06 65 260.50
10/26/2026 14:05 173 260.45
10/26/2026 14:05 60 260.40
10/26/2026 14:04 136 260.35
10/26/2026 14:04 97 260.35
10/26/2026 14:04 211 260.35
10/26/2026 14:04 255 260.35
10/26/2026 14:04 4 260.35
10/26/2026 14:04 200 260.45
10/26/2026 14:04 194 260.45
10/26/2026 14:04 5 260.45
10/26/2026 14:04 84 260.45
10/26/2026 14:03 8 260.40
10/26/2026 14:03 246 260.40
10/26/2026 14:03 185 260.40
10/26/2026 14:03 32 260.40
10/26/2026 14:03 29 260.40
10/26/2026 14:03 52 260.40
10/26/2026 14:03 200 260.40
10/26/2026 14:03 90 260.35
10/26/2026 14:03 10 260.35
10/26/2026 14:03 50 260.30
10/26/2026 14:03 57 260.30
10/26/2026 14:03 14 260.30
10/26/2026 14:03 207 260.30
10/26/2026 14:03 50 260.30
10/26/2026 14:02 74 260.35
10/26/2026 14:02 140 260.35
10/26/2026 14:02 100 260.35
10/26/2026 14:02 221 260.30
10/26/2026 14:02 91 260.30
10/26/2026 14:02 88 260.30
10/26/2026 14:02 185 260.30
10/26/2026 14:02 89 260.30
10/26/2026 14:02 225 260.30
10/26/2026 14:02 20 260.30
10/26/2026 14:02 295 260.225
10/26/2026 14:02 89 260.25
10/26/2026 14:01 53 260.20
10/26/2026 14:01 315 260.15
10/26/2026 14:01 71 260.15
10/26/2026 14:01 170 260.20
10/26/2026 14:01 1 260.20
10/26/2026 14:01 14 260.25
10/26/2026 14:01 538 260.25
10/26/2026 14:01 2 260.25
10/26/2026 14:01 270 260.25
10/26/2026 14:01 13 260.25
10/26/2026 14:00 89 260.30
10/26/2026 14:00 27 260.30
10/26/2026 14:00 185 260.25
10/26/2026 14:00 89 260.25
10/26/2026 14:00 173 260.20
10/26/2026 14:00 21 260.20
10/26/2026 14:00 175 260.20
10/26/2026 14:00 256 260.15
10/26/2026 14:00 316 260.15
10/26/2026 14:00 14 260.15
10/26/2026 14:00 113 260.15
10/26/2026 14:00 252 260.15
10/26/2026 14:00 53 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 215 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 465 260.075
10/26/2026 14:00 500 260.075
10/26/2026 14:00 500 260.05
10/26/2026 14:00 96 260.05
10/26/2026 14:00 37 260.05
10/26/2026 14:00 109 260.05
10/26/2026 14:00 139 260.05
10/26/2026 14:00 17 260.05
10/26/2026 14:00 288 260.05
10/26/2026 14:00 71 260.10
10/26/2026 14:00 71 260.10
10/26/2026 14:00 100 260.05
10/26/2026 14:00 4 260.05
10/26/2026 13:59 5 260.05
10/26/2026 13:59 1 260.05
10/26/2026 13:59 2 260.05
10/26/2026 13:59 74 260.10
10/26/2026 13:59 15 260.075
10/26/2026 13:59 176 260.10
10/26/2026 13:59 175 260.125
10/26/2026 13:59 346 260.10
10/26/2026 13:59 500 260.10
10/26/2026 13:59 232 260.10
10/26/2026 13:59 1 260.10
10/26/2026 13:59 173 260.10
10/26/2026 13:59 949 260.10
10/26/2026 13:59 251 260.15
10/26/2026 13:59 315 260.15
10/26/2026 13:59 35 260.15
10/26/2026 13:59 329 260.15
10/26/2026 13:59 185 260.15
10/26/2026 13:59 100 260.15
10/26/2026 13:59 159 260.15
10/26/2026 13:59 299 260.15
10/26/2026 13:58 31 260.20
10/26/2026 13:58 15 260.10
10/26/2026 13:58 20 260.10
10/26/2026 13:58 200 260.10
10/26/2026 13:58 49 260.10
10/26/2026 13:58 20 260.10
10/26/2026 13:57 46 260.15
10/26/2026 13:57 46 260.15
10/26/2026 13:57 20 260.15
10/26/2026 13:57 84 260.10
10/26/2026 13:57 18 260.10
10/26/2026 13:57 15 260.10
10/26/2026 13:57 23 260.10
10/26/2026 13:57 134 260.10
10/26/2026 13:57 154 260.10
10/26/2026 13:57 42 260.05
10/26/2026 13:56 200 260.05
10/26/2026 13:56 114 260.05
10/26/2026 13:56 69 260.05
10/26/2026 13:56 72 260.05
10/26/2026 13:56 4 260.05
10/26/2026 13:56 1000 260.00
10/26/2026 13:55 50 260.00
10/26/2026 13:54 103 260.00
10/26/2026 13:54 19 260.00
10/26/2026 13:54 35 260.00
10/26/2026 13:54 9 259.95
10/26/2026 13:54 243 259.95
10/26/2026 13:54 18 259.95
10/26/2026 13:54 153 259.95
10/26/2026 13:54 88 259.95
10/26/2026 13:54 10 259.85
10/26/2026 13:54 68 259.85
10/26/2026 13:54 100 259.85
10/26/2026 13:54 252 259.85
10/26/2026 13:54 185 259.90
10/26/2026 13:54 89 259.90
10/26/2026 13:54 298 259.90
10/26/2026 13:54 135 259.90
10/26/2026 13:53 95 259.90
10/26/2026 13:53 1 259.90
10/26/2026 13:53 4 259.95
10/26/2026 13:53 4 259.95
10/26/2026 13:53 75 259.85
10/26/2026 13:53 1 259.90
10/26/2026 13:52 283 259.90
10/26/2026 13:52 10 259.90
10/26/2026 13:52 200 259.90
10/26/2026 13:52 1 259.90
10/26/2026 13:52 9 259.90
10/26/2026 13:52 89 259.95
10/26/2026 13:52 241 259.975
10/26/2026 13:52 38 259.90
10/26/2026 13:52 11 260.00
10/26/2026 13:52 16 259.95
10/26/2026 13:52 68 259.95
10/26/2026 13:52 16 259.925
10/26/2026 13:52 22 259.85
10/26/2026 13:52 89 259.85
10/26/2026 13:52 185 259.85
10/26/2026 13:52 21 259.85
10/26/2026 13:52 82 259.85
10/26/2026 13:52 700 259.85
10/26/2026 13:52 6 259.85
10/26/2026 13:52 25 259.85
10/26/2026 13:52 15 259.85
10/26/2026 13:52 632 259.90
10/26/2026 13:52 140 259.90
10/26/2026 13:52 700 259.90
10/26/2026 13:52 10 259.95
10/26/2026 13:52 89 259.95
10/26/2026 13:52 200 259.95
10/26/2026 13:52 3 259.95
10/26/2026 13:52 1 259.95
10/26/2026 13:52 62 260.00
10/26/2026 13:52 51 260.00
10/26/2026 13:52 101 260.00
10/26/2026 13:52 86 260.00
10/26/2026 13:52 85 260.00
10/26/2026 13:52 185 260.00
10/26/2026 13:52 430 260.00
10/26/2026 13:52 10 260.00
10/26/2026 13:52 7 260.00
10/26/2026 13:52 3 260.00
10/26/2026 13:52 111 260.00
10/26/2026 13:51 19 260.05
10/26/2026 13:51 4 260.05
10/26/2026 13:51 119 260.00
10/26/2026 13:51 2 260.00
10/26/2026 13:50 57 260.05
10/26/2026 13:50 68 260.05
10/26/2026 13:50 39 260.05
10/26/2026 13:50 264 260.05
10/26/2026 13:50 37 260.05
10/26/2026 13:50 329 260.05
10/26/2026 13:50 128 260.10
10/26/2026 13:49 60 260.10
10/26/2026 13:49 95 260.10
10/26/2026 13:49 95 260.10
10/26/2026 13:49 95 260.10
10/26/2026 13:49 44 260.10
10/26/2026 13:49 95 260.10
10/26/2026 13:49 95 260.10
10/26/2026 13:49 44 260.10
10/26/2026 13:49 231 260.10
10/26/2026 13:49 289 260.10
10/26/2026 13:49 386 260.075
10/26/2026 13:49 6 260.10
10/26/2026 13:49 168 260.10
10/26/2026 13:49 838 260.075
10/26/2026 13:49 68 260.05
10/26/2026 13:49 1 260.05
10/26/2026 13:49 46 260.05
10/26/2026 13:49 1 260.15
10/26/2026 13:49 49 260.15
10/26/2026 13:48 183 260.10
10/26/2026 13:48 432 260.10
10/26/2026 13:48 25 260.10
10/26/2026 13:48 59 260.15
10/26/2026 13:48 13 260.15
10/26/2026 13:48 117 260.15
10/26/2026 13:48 50 260.15
10/26/2026 13:47 35 260.05
10/26/2026 13:47 20 260.05
10/26/2026 13:47 90 260.05
10/26/2026 13:47 279 260.10
10/26/2026 13:47 162 260.05
10/26/2026 13:47 185 260.05
10/26/2026 13:47 23 260.05
10/26/2026 13:47 94 260.10
10/26/2026 13:46 4 260.10
10/26/2026 13:46 35 260.05
10/26/2026 13:46 70 260.075
10/26/2026 13:46 88 260.10
10/26/2026 13:46 76 260.10
10/26/2026 13:45 142 260.10
10/26/2026 13:45 165 260.10
10/26/2026 13:45 185 260.10
10/26/2026 13:44 737 260.10
10/26/2026 13:44 100 260.10
10/26/2026 13:44 89 260.10
10/26/2026 13:44 185 260.10
10/26/2026 13:44 252 260.10
10/26/2026 13:44 150 260.05
10/26/2026 13:44 150 260.05
10/26/2026 13:44 252 260.10
10/26/2026 13:44 126 260.15
10/26/2026 13:44 175 260.15
10/26/2026 13:44 19 260.10
10/26/2026 13:44 252 260.10
10/26/2026 13:44 300 260.10
10/26/2026 13:44 184 260.05
10/26/2026 13:44 68 260.05
10/26/2026 13:43 185 260.05
10/26/2026 13:43 222 260.05
10/26/2026 13:43 34 260.00
10/26/2026 13:43 98 260.00
10/26/2026 13:43 154 260.00
10/26/2026 13:43 370 260.00
10/26/2026 13:43 42 260.00
10/26/2026 13:43 185 260.00
10/26/2026 13:43 16 260.00
10/26/2026 13:43 100 260.00
10/26/2026 13:43 3352 260.00
10/26/2026 13:43 16 260.05
10/26/2026 13:43 90 260.05
10/26/2026 13:43 544 260.05
10/26/2026 13:43 21 260.05
10/26/2026 13:43 104 260.05
10/26/2026 13:43 185 260.10
10/26/2026 13:43 256 260.10
10/26/2026 13:43 595 260.10
10/26/2026 13:43 930 260.10
10/26/2026 13:42 11 260.20
10/26/2026 13:42 29 260.15
10/26/2026 13:42 12 260.10
10/26/2026 13:41 8 260.10
10/26/2026 13:41 43 260.15
10/26/2026 13:41 50 260.10
10/26/2026 13:41 79 260.15
10/26/2026 13:40 71 260.05
10/26/2026 13:40 89 260.05
10/26/2026 13:40 302 260.05
10/26/2026 13:40 70 260.05
10/26/2026 13:40 250 260.10
10/26/2026 13:40 57 260.10
10/26/2026 13:40 17 260.10
10/26/2026 13:40 80 260.10
10/26/2026 13:40 65 260.10
10/26/2026 13:40 93 260.05
10/26/2026 13:40 35 260.05
10/26/2026 13:40 32 260.05
10/26/2026 13:40 37 260.05
10/26/2026 13:40 436 260.05
10/26/2026 13:40 159 260.05
10/26/2026 13:40 93 260.05
10/26/2026 13:40 279 260.05
10/26/2026 13:40 86 260.05
10/26/2026 13:40 112 260.05
10/26/2026 13:40 53 260.05
10/26/2026 13:40 54 260.05
10/26/2026 13:40 54 260.05
10/26/2026 13:40 111 260.05
10/26/2026 13:40 111 260.05
10/26/2026 13:40 54 260.05
10/26/2026 13:40 54 260.05
10/26/2026 13:40 79 260.05
10/26/2026 13:40 86 260.05
10/26/2026 13:40 79 260.05
10/26/2026 13:40 165 260.05
10/26/2026 13:40 165 260.05
10/26/2026 13:40 185 260.05
10/26/2026 13:40 87 260.05
10/26/2026 13:40 165 260.05
10/26/2026 13:40 165 260.05
10/26/2026 13:40 185 260.05
10/26/2026 13:40 317 260.05
10/26/2026 13:40 195 260.05
10/26/2026 13:40 134 260.05
10/26/2026 13:40 2 260.05
10/26/2026 13:40 43 260.05
10/26/2026 13:40 122 260.05
10/26/2026 13:40 117 260.05
10/26/2026 13:40 1 260.00
10/26/2026 13:40 1 260.00
10/26/2026 13:40 4 260.00
10/26/2026 13:39 70 260.00
10/26/2026 13:39 7 260.025
10/26/2026 13:38 183 260.025
10/26/2026 13:38 68 260.05
10/26/2026 13:38 196 260.025
10/26/2026 13:38 174 260.05
10/26/2026 13:37 4 260.00
10/26/2026 13:37 40 260.00
10/26/2026 13:37 115 260.05
10/26/2026 13:37 1200 260.00
10/26/2026 13:37 115 260.05
10/26/2026 13:37 89 260.05
10/26/2026 13:37 252 260.05
10/26/2026 13:37 589 260.05
10/26/2026 13:37 139 260.05
10/26/2026 13:37 343 260.10
10/26/2026 13:37 38 260.10
10/26/2026 13:37 792 260.10
10/26/2026 13:37 431 260.10
10/26/2026 13:36 97 260.10
10/26/2026 13:36 589 260.10
10/26/2026 13:36 312 260.10
10/26/2026 13:36 76 260.10
10/26/2026 13:36 126 260.10
10/26/2026 13:36 89 260.10
10/26/2026 13:36 176 260.05
10/26/2026 13:36 432 260.05
10/26/2026 13:36 25 260.05
10/26/2026 13:36 692 260.05
10/26/2026 13:36 398 260.05
10/26/2026 13:36 20 260.05
10/26/2026 13:36 143 260.05
10/26/2026 13:36 20 260.00
10/26/2026 13:36 35 260.00
10/26/2026 13:35 10 260.05
10/26/2026 13:35 80 260.00
10/26/2026 13:35 100 260.05
10/26/2026 13:35 10 260.05
10/26/2026 13:35 1311 260.00
10/26/2026 13:35 5 260.05
10/26/2026 13:35 108 260.05
10/26/2026 13:35 17 260.05
10/26/2026 13:34 1 260.05
10/26/2026 13:34 2 260.05
10/26/2026 13:34 8 260.10
10/26/2026 13:34 207 260.10
10/26/2026 13:34 702 260.10
10/26/2026 13:34 376 260.10
10/26/2026 13:34 145 260.05
10/26/2026 13:34 102 260.025
10/26/2026 13:34 1837 260.025
10/26/2026 13:34 330 260.00
10/26/2026 13:34 407 260.00
10/26/2026 13:34 214 260.00
10/26/2026 13:34 2936 260.00
10/26/2026 13:34 100 260.00
10/26/2026 13:34 10 260.00
10/26/2026 13:34 10 260.00
10/26/2026 13:34 5 260.00
10/26/2026 13:34 28 260.00
10/26/2026 13:34 8 260.00
10/26/2026 13:34 50 260.00
10/26/2026 13:34 17 260.00
10/26/2026 13:34 70 260.00
10/26/2026 13:34 2500 260.00
10/26/2026 13:34 50 260.00
10/26/2026 13:34 2 260.00
10/26/2026 13:34 23 260.00
10/26/2026 13:34 15 260.00
10/26/2026 13:34 38 260.00
10/26/2026 13:34 200 260.00
10/26/2026 13:34 192 260.00
10/26/2026 13:34 20 260.00
10/26/2026 13:34 100 260.00
10/26/2026 13:34 35 260.00
10/26/2026 13:34 77 260.00
10/26/2026 13:34 7 260.00
10/26/2026 13:34 50 260.00
10/26/2026 13:34 15 260.00
10/26/2026 13:34 2 260.00
10/26/2026 13:34 115 260.00
10/26/2026 13:34 2000 260.00
10/26/2026 13:34 1 260.00
10/26/2026 13:34 623 260.00
10/26/2026 13:34 12 260.00
10/26/2026 13:34 4 260.00
10/26/2026 13:34 4 260.00
10/26/2026 13:34 27 260.00
10/26/2026 13:34 88 260.05
10/26/2026 13:34 172 260.05
10/26/2026 13:34 264 260.05
10/26/2026 13:34 205 260.05
10/26/2026 13:34 10 260.05
10/26/2026 13:34 700 260.05
10/26/2026 13:34 73 260.05
10/26/2026 13:34 2 260.05
10/26/2026 13:33 91 260.10
10/26/2026 13:33 160 260.10
10/26/2026 13:33 125 260.10
10/26/2026 13:33 700 260.10
10/26/2026 13:33 57 260.10
10/26/2026 13:33 6 260.10
10/26/2026 13:33 5 260.15
10/26/2026 13:33 161 260.15
10/26/2026 13:33 161 260.15
10/26/2026 13:33 161 260.15
10/26/2026 13:33 100 260.15
10/26/2026 13:33 161 260.15
10/26/2026 13:33 161 260.15
10/26/2026 13:33 47 260.20
10/26/2026 13:33 161 260.20
10/26/2026 13:33 54 260.20
10/26/2026 13:33 255 260.20
10/26/2026 13:33 161 260.20
10/26/2026 13:32 376 260.20
10/26/2026 13:32 83 260.20
10/26/2026 13:32 293 260.20
10/26/2026 13:32 376 260.15
10/26/2026 13:32 185 260.15
10/26/2026 13:32 287 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 17 260.15
10/26/2026 13:32 45 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 6 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 7 260.15
10/26/2026 13:32 12 260.15
10/26/2026 13:32 13 260.15
10/26/2026 13:32 20 260.15
10/26/2026 13:32 29 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 13 260.15
10/26/2026 13:32 200 260.15
10/26/2026 13:32 400 260.15
10/26/2026 13:32 576 260.15
10/26/2026 13:32 130 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 38 260.15
10/26/2026 13:32 5 260.15
10/26/2026 13:32 18 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 12 260.15
10/26/2026 13:32 9 260.15
10/26/2026 13:32 11 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 38 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 35 260.15
10/26/2026 13:32 40 260.15
10/26/2026 13:32 5 260.15
10/26/2026 13:32 8 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 5 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 40 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 165 260.15
10/26/2026 13:32 20 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 24 260.15
10/26/2026 13:32 5 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 57 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 95 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 7 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 19 260.15
10/26/2026 13:32 25 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 25 260.15
10/26/2026 13:32 21 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 5 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 11 260.15
10/26/2026 13:32 8 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 58 260.15
10/26/2026 13:32 18 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 35 260.15
10/26/2026 13:32 20 260.15
10/26/2026 13:32 2 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 29 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 77 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 50 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 9 260.15
10/26/2026 13:32 23 260.15
10/26/2026 13:32 20 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 120 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 96 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 60 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 15 260.15
10/26/2026 13:32 38 260.15
10/26/2026 13:32 6 260.15
10/26/2026 13:32 38 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 694 260.15
10/26/2026 13:32 306 260.15
10/26/2026 13:32 26 260.15
10/26/2026 13:32 30 260.15
10/26/2026 13:32 90 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 35 260.15
10/26/2026 13:32 30 260.15
10/26/2026 13:32 4 260.15
10/26/2026 13:32 200 260.15
10/26/2026 13:32 1 260.15
10/26/2026 13:32 384 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 400 260.15
10/26/2026 13:32 28 260.15
10/26/2026 13:32 3 260.15
10/26/2026 13:32 5 260.15
10/26/2026 13:32 10 260.15
10/26/2026 13:32 192 260.15
10/26/2026 13:32 64 260.20
10/26/2026 13:32 357 260.20
10/26/2026 13:32 150 260.20
10/26/2026 13:32 46 260.20
10/26/2026 13:32 46 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 50 260.20
10/26/2026 13:32 9 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 15 260.20
10/26/2026 13:32 95 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 30 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 250 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 5 260.20
10/26/2026 13:32 500 260.20
10/26/2026 13:32 10 260.20
10/26/2026 13:32 4 260.20
10/26/2026 13:32 6 260.20
10/26/2026 13:32 5 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 5 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 10 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 12 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 5 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 9 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 7 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 4 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 1 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 5 260.20
10/26/2026 13:32 165 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 3 260.20
10/26/2026 13:32 7 260.20
10/26/2026 13:32 52 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 7 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 7 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 25 260.20
10/26/2026 13:32 129 260.20
10/26/2026 13:32 2 260.20
10/26/2026 13:32 122 260.25
10/26/2026 13:32 43 260.25
10/26/2026 13:32 526 260.225
10/26/2026 13:32 200 260.25
10/26/2026 13:32 25 260.25
10/26/2026 13:32 47 260.25
10/26/2026 13:32 2 260.30
10/26/2026 13:32 160 260.30
10/26/2026 13:32 334 260.30
10/26/2026 13:32 6 260.30
10/26/2026 13:32 222 260.30
10/26/2026 13:32 312 260.30
10/26/2026 13:32 33 260.30
10/26/2026 13:32 67 260.35
10/26/2026 13:31 116 260.325
10/26/2026 13:31 43 260.35
10/26/2026 13:31 339 260.35
10/26/2026 13:31 794 260.35
10/26/2026 13:31 7 260.35
10/26/2026 13:31 1 260.40
10/26/2026 13:31 110 260.40
10/26/2026 13:30 300 260.40
10/26/2026 13:30 86 260.45
10/26/2026 13:30 � 260.50
10/26/2026 13:30 � 260.45
10/26/2026 13:30 133 260.50
10/26/2026 13:30 173 260.45
10/26/2026 13:30 50 260.50
10/26/2026 13:30 43 260.50
10/26/2026 13:30 180 260.50
10/26/2026 13:30 159 260.50
10/26/2026 13:30 185 260.50
10/26/2026 13:30 322 260.50
10/26/2026 13:30 81 260.50
10/26/2026 13:30 252 260.50
10/26/2026 13:30 64 260.45
10/26/2026 13:30 217 260.40
10/26/2026 13:30 15 260.40
10/26/2026 13:30 149 260.40
10/26/2026 13:30 454 260.40
10/26/2026 13:30 95 260.40
10/26/2026 13:30 204 260.40
10/26/2026 13:29 41 260.40
10/26/2026 13:29 100 260.35
10/26/2026 13:29 32 260.40
10/26/2026 13:29 79 260.40
10/26/2026 13:29 284 260.35
10/26/2026 13:29 142 260.35
10/26/2026 13:29 134 260.35
10/26/2026 13:29 421 260.35
10/26/2026 13:29 15 260.35
10/26/2026 13:29 85 260.35
10/26/2026 13:28 1 260.25
10/26/2026 13:28 126 260.30
10/26/2026 13:28 546 260.30
10/26/2026 13:28 281 260.30
10/26/2026 13:28 38 260.30
10/26/2026 13:28 52 260.25
10/26/2026 13:28 1 260.25
10/26/2026 13:27 46 260.30
10/26/2026 13:27 190 260.30
10/26/2026 13:27 546 260.30
10/26/2026 13:27 24 260.30
10/26/2026 13:27 194 260.30
10/26/2026 13:27 8 260.30
10/26/2026 13:27 174 260.30
10/26/2026 13:27 86 260.30
10/26/2026 13:27 429 260.30
10/26/2026 13:27 971 260.30
10/26/2026 13:27 1 260.30
10/26/2026 13:27 3 260.30
10/26/2026 13:27 209 260.30
10/26/2026 13:27 169 260.30
10/26/2026 13:26 92 260.35
10/26/2026 13:26 439 260.35
10/26/2026 13:26 376 260.35
10/26/2026 13:26 175 260.35
10/26/2026 13:26 58 260.35
10/26/2026 13:26 1 260.375
10/26/2026 13:26 5 260.40
10/26/2026 13:25 59 260.40
10/26/2026 13:25 40 260.40
10/26/2026 13:25 233 260.40
10/26/2026 13:25 370 260.40
10/26/2026 13:25 61 260.40
10/26/2026 13:25 114 260.45
10/26/2026 13:24 1 260.45
10/26/2026 13:24 27 260.40
10/26/2026 13:24 108 260.40
10/26/2026 13:24 159 260.40
10/26/2026 13:24 320 260.40
10/26/2026 13:24 376 260.40
10/26/2026 13:24 150 260.40
10/26/2026 13:24 41 260.35
10/26/2026 13:24 50 260.35
10/26/2026 13:24 170 260.35
10/26/2026 13:24 27 260.35
10/26/2026 13:24 266 260.40
10/26/2026 13:24 519 260.40
10/26/2026 13:23 14 260.40
10/26/2026 13:23 252 260.40
10/26/2026 13:22 28 260.35
10/26/2026 13:22 125 260.35
10/26/2026 13:22 43 260.35
10/26/2026 13:22 276 260.35
10/26/2026 13:22 377 260.35
10/26/2026 13:22 61 260.35
10/26/2026 13:22 252 260.35
10/26/2026 13:22 4 260.35
10/26/2026 13:22 19 260.30
10/26/2026 13:22 336 260.325
10/26/2026 13:22 19 260.30
10/26/2026 13:22 2 260.30
10/26/2026 13:21 165 260.325
10/26/2026 13:21 252 260.35
10/26/2026 13:21 3 260.35
10/26/2026 13:21 726 260.40
10/26/2026 13:21 376 260.40
10/26/2026 13:21 285 260.375
10/26/2026 13:21 3 260.45
10/26/2026 13:21 87 260.45
10/26/2026 13:21 2 260.45
10/26/2026 13:20 5 260.45
10/26/2026 13:20 38 260.45
10/26/2026 13:20 13 260.45
10/26/2026 13:20 83 260.45
10/26/2026 13:20 110 260.40
10/26/2026 13:20 19 260.40
10/26/2026 13:20 355 260.40
10/26/2026 13:20 765 260.40
10/26/2026 13:20 354 260.45
10/26/2026 13:20 209 260.45
10/26/2026 13:20 229 260.45
10/26/2026 13:20 71 260.45
10/26/2026 13:20 73 260.50
10/26/2026 13:20 15 260.475
10/26/2026 13:20 3 260.50
10/26/2026 13:19 66 260.50
10/26/2026 13:19 34 260.50
10/26/2026 13:19 25 260.50
10/26/2026 13:19 117 260.50
10/26/2026 13:19 376 260.50
10/26/2026 13:19 4 260.50
10/26/2026 13:19 352 260.50
10/26/2026 13:19 2220 260.50
10/26/2026 13:19 1480 260.50
10/26/2026 13:19 121 260.50
10/26/2026 13:19 200 260.55
10/26/2026 13:19 20 260.55
10/26/2026 13:19 219 260.55
10/26/2026 13:19 357 260.55
10/26/2026 13:19 8 260.575
10/26/2026 13:19 194 260.60
10/26/2026 13:19 556 260.55
10/26/2026 13:19 130 260.55
10/26/2026 13:19 28 260.55
10/26/2026 13:19 281 260.55
10/26/2026 13:19 15 260.55
10/26/2026 13:18 68 260.50
10/26/2026 13:18 12 260.50
10/26/2026 13:18 54 260.55
10/26/2026 13:18 26 260.55
10/26/2026 13:18 17 260.45
10/26/2026 13:18 18 260.55
10/26/2026 13:18 128 260.55
10/26/2026 13:17 12 260.45
10/26/2026 13:17 10 260.50
10/26/2026 13:17 265 260.45
10/26/2026 13:17 100 260.45
10/26/2026 13:17 105 260.50
10/26/2026 13:17 206 260.50
10/26/2026 13:17 61 260.50
10/26/2026 13:16 92 260.50
10/26/2026 13:16 80 260.50
10/26/2026 13:16 38 260.45
10/26/2026 13:16 171 260.45
10/26/2026 13:16 598 260.45
10/26/2026 13:16 50 260.40
10/26/2026 13:16 1 260.425
10/26/2026 13:16 50 260.40
10/26/2026 13:16 73 260.40
10/26/2026 13:16 2 260.45
10/26/2026 13:15 3 260.35
10/26/2026 13:15 1 260.35
10/26/2026 13:15 2 260.40
10/26/2026 13:15 139 260.45
10/26/2026 13:15 18 260.40
10/26/2026 13:15 213 260.40
10/26/2026 13:15 82 260.40
10/26/2026 13:15 79 260.40
10/26/2026 13:15 82 260.40
10/26/2026 13:15 161 260.40
10/26/2026 13:15 161 260.40
10/26/2026 13:15 161 260.40
10/26/2026 13:15 270 260.40
10/26/2026 13:15 41 260.40
10/26/2026 13:14 39 260.40
10/26/2026 13:14 161 260.40
10/26/2026 13:14 2 260.45
10/26/2026 13:14 73 260.45
10/26/2026 13:14 269 260.45
10/26/2026 13:14 320 260.45
10/26/2026 13:14 97 260.45
10/26/2026 13:14 60 260.50
10/26/2026 13:14 24 260.525
10/26/2026 13:14 96 260.55
10/26/2026 13:13 93 260.55
10/26/2026 13:13 109 260.50
10/26/2026 13:13 310 260.50
10/26/2026 13:13 106 260.50
10/26/2026 13:13 38 260.50
10/26/2026 13:13 300 260.40
10/26/2026 13:13 100 260.40
10/26/2026 13:13 251 260.45
10/26/2026 13:13 77 260.45
10/26/2026 13:13 252 260.45
10/26/2026 13:13 78 260.45
10/26/2026 13:13 104 260.40
10/26/2026 13:13 72 260.40
10/26/2026 13:13 180 260.40
10/26/2026 13:13 106 260.40
10/26/2026 13:13 247 260.40
10/26/2026 13:13 122 260.40
10/26/2026 13:13 180 260.40
10/26/2026 13:13 12 260.40
10/26/2026 13:13 4 260.35
10/26/2026 13:12 19 260.40
10/26/2026 13:12 5 260.40
10/26/2026 13:11 89 260.40
10/26/2026 13:11 180 260.40
10/26/2026 13:11 180 260.40
10/26/2026 13:11 180 260.40
10/26/2026 13:11 212 260.40
10/26/2026 13:11 93 260.40
10/26/2026 13:11 304 260.40
10/26/2026 13:11 72 260.40
10/26/2026 13:11 853 260.40
10/26/2026 13:11 180 260.40
10/26/2026 13:11 15 260.35
10/26/2026 13:11 452 260.40
10/26/2026 13:11 144 260.40
10/26/2026 13:11 130 260.40
10/26/2026 13:11 450 260.45
10/26/2026 13:11 56 260.45
10/26/2026 13:11 20 260.45
10/26/2026 13:11 450 260.50
10/26/2026 13:11 203 260.50
10/26/2026 13:11 720 260.50
10/26/2026 13:11 247 260.50
10/26/2026 13:11 192 260.50
10/26/2026 13:11 19 260.50
10/26/2026 13:11 37 260.525
10/26/2026 13:11 107 260.55
10/26/2026 13:11 2 260.55
10/26/2026 13:11 35 260.65
10/26/2026 13:11 19 260.60
10/26/2026 13:11 1 260.65
10/26/2026 13:10 1 260.55
10/26/2026 13:10 11 260.65
10/26/2026 13:10 76 260.60
10/26/2026 13:09 35 260.60
10/26/2026 13:09 59 260.60
10/26/2026 13:09 12 260.60
10/26/2026 13:09 15 260.65
10/26/2026 13:09 15 260.60
10/26/2026 13:09 25 260.65
10/26/2026 13:08 38 260.65
10/26/2026 13:08 262 260.65
10/26/2026 13:07 100 260.60
10/26/2026 13:07 4 260.55
10/26/2026 13:07 80 260.55
10/26/2026 13:07 238 260.55
10/26/2026 13:07 100 260.55
10/26/2026 13:07 10 260.55
10/26/2026 13:07 150 260.55
10/26/2026 13:07 17 260.55
10/26/2026 13:06 531 260.55
10/26/2026 13:06 222 260.55
10/26/2026 13:06 83 260.60
10/26/2026 13:06 218 260.60
10/26/2026 13:06 83 260.60
10/26/2026 13:06 217 260.60
10/26/2026 13:06 376 260.60
10/26/2026 13:06 78 260.60
10/26/2026 13:06 59 260.65
10/26/2026 13:06 12 260.60
10/26/2026 13:06 8 260.60
10/26/2026 13:06 2 260.60
10/26/2026 13:06 89 260.60
10/26/2026 13:06 458 260.60
10/26/2026 13:06 20 260.60
10/26/2026 13:05 42 260.60
10/26/2026 13:05 100 260.55
10/26/2026 13:05 89 260.55
10/26/2026 13:05 151 260.55
10/26/2026 13:05 75 260.55
10/26/2026 13:05 76 260.55
10/26/2026 13:05 14 260.50
10/26/2026 13:05 3 260.50
10/26/2026 13:05 89 260.50
10/26/2026 13:05 16 260.50
10/26/2026 13:05 151 260.50
10/26/2026 13:05 85 260.50
10/26/2026 13:05 16 260.50
10/26/2026 13:05 21 260.45
10/26/2026 13:05 500 260.45
10/26/2026 13:05 32 260.45
10/26/2026 13:05 213 260.45
10/26/2026 13:04 48 260.45
10/26/2026 13:04 87 260.45
10/26/2026 13:04 26 260.50
10/26/2026 13:04 89 260.50
10/26/2026 13:04 135 260.50
10/26/2026 13:04 69 260.45
10/26/2026 13:04 3 260.45
10/26/2026 13:04 33 260.45
10/26/2026 13:04 64 260.45
10/26/2026 13:04 85 260.45
10/26/2026 13:04 100 260.45
10/26/2026 13:04 185 260.40
10/26/2026 13:04 100 260.40
10/26/2026 13:04 89 260.40
10/26/2026 13:04 327 260.40
10/26/2026 13:04 101 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 88 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 29 260.35
10/26/2026 13:04 533 260.35
10/26/2026 13:04 29 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 171 260.35
10/26/2026 13:04 569 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 634 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 333 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 93 260.35
10/26/2026 13:04 78 260.35
10/26/2026 13:04 22 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 58 260.35
10/26/2026 13:04 58 260.35
10/26/2026 13:04 42 260.35
10/26/2026 13:04 129 260.35
10/26/2026 13:04 42 260.35
10/26/2026 13:04 29 260.35
10/26/2026 13:04 29 260.35
10/26/2026 13:04 18 260.35
10/26/2026 13:04 58 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 58 260.35
10/26/2026 13:04 13 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 57 260.35
10/26/2026 13:04 14 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 171 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 70 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 30 260.35
10/26/2026 13:04 70 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 370 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 391 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 100 260.35
10/26/2026 13:04 154 260.35
10/26/2026 13:04 220 260.35
10/26/2026 13:04 71 260.35
10/26/2026 13:04 96 260.35
10/26/2026 13:04 139 260.30
10/26/2026 13:04 11 260.30
10/26/2026 13:03 4 260.35
10/26/2026 13:03 587 260.35
10/26/2026 13:03 133 260.40
10/26/2026 13:03 448 260.40
10/26/2026 13:03 217 260.40
10/26/2026 13:03 100 260.45
10/26/2026 13:03 1 260.45
10/26/2026 13:02 26 260.45
10/26/2026 13:02 114 260.45
10/26/2026 13:02 183 260.45
10/26/2026 13:02 173 260.475
10/26/2026 13:02 202 260.40
10/26/2026 13:02 185 260.40
10/26/2026 13:02 87 260.40
10/26/2026 13:02 89 260.40
10/26/2026 13:02 352 260.40
10/26/2026 13:02 100 260.40
10/26/2026 13:02 10 260.50
10/26/2026 13:02 10 260.50
10/26/2026 13:02 363 260.45
10/26/2026 13:02 31 260.45
10/26/2026 13:02 28 260.45
10/26/2026 13:02 31 260.45
10/26/2026 13:02 4 260.50
10/26/2026 13:01 80 260.50
10/26/2026 13:01 30 260.45
10/26/2026 13:01 268 260.45
10/26/2026 13:01 51 260.45
10/26/2026 13:01 42 260.45
10/26/2026 13:01 254 260.45
10/26/2026 13:01 89 260.45
10/26/2026 13:01 151 260.45
10/26/2026 13:01 210 260.45
10/26/2026 13:01 117 260.45
10/26/2026 13:01 1000 260.50
10/26/2026 13:01 75 260.50
10/26/2026 13:01 39 260.45
10/26/2026 13:01 12 260.55
10/26/2026 13:01 173 260.50
10/26/2026 13:01 200 260.50
10/26/2026 13:00 329 260.50
10/26/2026 13:00 31 260.50
10/26/2026 13:00 69 260.50
10/26/2026 13:00 71 260.55
10/26/2026 12:59 98 260.55
10/26/2026 12:59 185 260.55
10/26/2026 12:59 217 260.55
10/26/2026 12:59 21 260.50
10/26/2026 12:58 212 260.55
10/26/2026 12:58 181 260.55
10/26/2026 12:58 138 260.55
10/26/2026 12:58 140 260.55
10/26/2026 12:58 156 260.55
10/26/2026 12:58 198 260.55
10/26/2026 12:58 154 260.50
10/26/2026 12:58 185 260.50
10/26/2026 12:58 13 260.50
10/26/2026 12:58 712 260.50
10/26/2026 12:58 98 260.45
10/26/2026 12:58 32 260.45
10/26/2026 12:58 87 260.50
10/26/2026 12:57 254 260.50
10/26/2026 12:57 50 260.55
10/26/2026 12:56 190 260.55
10/26/2026 12:56 59 260.65
10/26/2026 12:56 4 260.65
10/26/2026 12:56 100 260.65
10/26/2026 12:56 4 260.65
10/26/2026 12:56 81 260.65
10/26/2026 12:56 137 260.60
10/26/2026 12:56 185 260.60
10/26/2026 12:56 89 260.60
10/26/2026 12:56 90 260.60
10/26/2026 12:56 205 260.60
10/26/2026 12:56 68 260.60
10/26/2026 12:56 79 260.60
10/26/2026 12:56 5 260.65
10/26/2026 12:56 229 260.65
10/26/2026 12:56 161 260.65
10/26/2026 12:56 191 260.65
10/26/2026 12:56 50 260.70
10/26/2026 12:55 42 260.70
10/26/2026 12:55 54 260.75
10/26/2026 12:55 196 260.75
10/26/2026 12:55 10 260.70
10/26/2026 12:55 74 260.75
10/26/2026 12:55 185 260.75
10/26/2026 12:55 111 260.75
10/26/2026 12:55 25 260.75
10/26/2026 12:55 160 260.75
10/26/2026 12:55 8 260.65
10/26/2026 12:54 89 260.70
10/26/2026 12:54 171 260.70
10/26/2026 12:54 31 260.70
10/26/2026 12:54 37 260.60
10/26/2026 12:54 84 260.65
10/26/2026 12:54 18 260.65
10/26/2026 12:54 185 260.65
10/26/2026 12:53 27 260.65
10/26/2026 12:53 80 260.65
10/26/2026 12:53 149 260.65
10/26/2026 12:53 100 260.65
10/26/2026 12:53 89 260.65
10/26/2026 12:53 212 260.65
10/26/2026 12:53 81 260.60
10/26/2026 12:53 279 260.60
10/26/2026 12:53 13 260.65
10/26/2026 12:53 41 260.65
10/26/2026 12:53 7 260.65
10/26/2026 12:53 89 260.65
10/26/2026 12:53 80 260.60
10/26/2026 12:53 100 260.60
10/26/2026 12:53 60 260.55
10/26/2026 12:53 61 260.55
10/26/2026 12:53 83 260.50
10/26/2026 12:53 313 260.50
10/26/2026 12:53 1135 260.45
10/26/2026 12:53 85 260.50
10/26/2026 12:52 162 260.40
10/26/2026 12:52 38 260.40
10/26/2026 12:52 100 260.40
10/26/2026 12:52 85 260.50
10/26/2026 12:52 75 260.50
10/26/2026 12:52 10 260.45
10/26/2026 12:52 195 260.50
10/26/2026 12:52 86 260.50
10/26/2026 12:52 167 260.55
10/26/2026 12:52 79 260.55
10/26/2026 12:52 541 260.50
10/26/2026 12:52 186 260.50
10/26/2026 12:52 186 260.50
10/26/2026 12:52 186 260.50
10/26/2026 12:52 186 260.50
10/26/2026 12:52 144 260.50
10/26/2026 12:52 122 260.50
10/26/2026 12:52 186 260.50
10/26/2026 12:52 186 260.50
10/26/2026 12:52 178 260.50
10/26/2026 12:52 8 260.50
10/26/2026 12:52 90 260.50
10/26/2026 12:52 1 260.45
10/26/2026 12:52 2 260.45
10/26/2026 12:52 63 260.35
10/26/2026 12:52 259 260.35
10/26/2026 12:52 82 260.35
10/26/2026 12:52 96 260.35
10/26/2026 12:51 1 260.45
10/26/2026 12:51 11 260.50
10/26/2026 12:51 113 260.45
10/26/2026 12:51 180 260.45
10/26/2026 12:51 1 260.45
10/26/2026 12:51 85 260.45
10/26/2026 12:51 79 260.40
10/26/2026 12:51 4 260.35
10/26/2026 12:50 83 260.50
10/26/2026 12:50 173 260.50
10/26/2026 12:50 75 260.50
10/26/2026 12:50 44 260.45
10/26/2026 12:50 284 260.45
10/26/2026 12:50 86 260.45
10/26/2026 12:50 83 260.40
10/26/2026 12:50 168 260.40
10/26/2026 12:50 25 260.40
10/26/2026 12:50 143 260.40
10/26/2026 12:50 25 260.40
10/26/2026 12:50 168 260.40
10/26/2026 12:50 168 260.40
10/26/2026 12:50 80 260.40
10/26/2026 12:50 60 260.40
10/26/2026 12:50 257 260.40
10/26/2026 12:50 20 260.40
10/26/2026 12:50 12 260.40
10/26/2026 12:50 300 260.40
10/26/2026 12:50 13 260.50
10/26/2026 12:50 5 260.45
10/26/2026 12:50 17 260.45
10/26/2026 12:50 183 260.45
10/26/2026 12:49 2 260.45
10/26/2026 12:49 261 260.45
10/26/2026 12:49 90 260.45
10/26/2026 12:49 317 260.45
10/26/2026 12:49 224 260.55
10/26/2026 12:49 59 260.60
10/26/2026 12:49 169 260.60
10/26/2026 12:49 3 260.60
10/26/2026 12:49 53 260.60
10/26/2026 12:49 47 260.60
10/26/2026 12:49 35 260.55
10/26/2026 12:49 15 260.55
10/26/2026 12:49 132 260.55
10/26/2026 12:48 48 260.50
10/26/2026 12:48 143 260.45
10/26/2026 12:48 6 260.45
10/26/2026 12:48 98 260.45
10/26/2026 12:48 320 260.50
10/26/2026 12:48 22 260.55
10/26/2026 12:48 111 260.55
10/26/2026 12:48 100 260.50
10/26/2026 12:48 75 260.50
10/26/2026 12:48 5 260.55
10/26/2026 12:47 77 260.50
10/26/2026 12:47 262 260.50
10/26/2026 12:47 2 260.50
10/26/2026 12:47 189 260.50
10/26/2026 12:47 401 260.55
10/26/2026 12:47 239 260.55
10/26/2026 12:47 268 260.55
10/26/2026 12:47 126 260.55
10/26/2026 12:47 134 260.55
10/26/2026 12:47 202 260.55
10/26/2026 12:47 100 260.55
10/26/2026 12:47 2 260.60
10/26/2026 12:47 164 260.65
10/26/2026 12:47 200 260.65
10/26/2026 12:47 4 260.70
10/26/2026 12:47 15 260.60
10/26/2026 12:47 51 260.65
10/26/2026 12:47 195 260.65
10/26/2026 12:47 5 260.65
10/26/2026 12:47 154 260.65
10/26/2026 12:47 174 260.65
10/26/2026 12:47 24 260.60
10/26/2026 12:47 128 260.60
10/26/2026 12:47 39 260.60
10/26/2026 12:47 1312 260.60
10/26/2026 12:47 30 260.60
10/26/2026 12:47 30 260.60
10/26/2026 12:47 162 260.60
10/26/2026 12:47 13 260.60
10/26/2026 12:46 71 260.55
10/26/2026 12:46 43 260.60
10/26/2026 12:46 5 260.60
10/26/2026 12:46 5 260.60
10/26/2026 12:46 6 260.55
10/26/2026 12:46 1 260.55
10/26/2026 12:46 20 260.55
10/26/2026 12:46 158 260.55
10/26/2026 12:46 90 260.55
10/26/2026 12:46 87 260.55
10/26/2026 12:45 26 260.55
10/26/2026 12:45 67 260.55
10/26/2026 12:45 13 260.55
10/26/2026 12:45 110 260.55
10/26/2026 12:45 2 260.45
10/26/2026 12:45 12 260.55
10/26/2026 12:45 5 260.55
10/26/2026 12:45 148 260.50
10/26/2026 12:45 160 260.50
10/26/2026 12:45 45 260.50
10/26/2026 12:45 52 260.50
10/26/2026 12:45 459 260.50
10/26/2026 12:45 202 260.50
10/26/2026 12:45 256 260.50
10/26/2026 12:45 262 260.50
10/26/2026 12:45 162 260.50
10/26/2026 12:45 211 260.50
10/26/2026 12:45 31 260.50
10/26/2026 12:45 50 260.50
10/26/2026 12:45 5 260.50
10/26/2026 12:45 185 260.55
10/26/2026 12:44 88 260.525
10/26/2026 12:44 149 260.55
10/26/2026 12:44 2 260.55
10/26/2026 12:44 10 260.65
10/26/2026 12:44 20 260.55
10/26/2026 12:44 42 260.60
10/26/2026 12:44 3 260.60
10/26/2026 12:44 270 260.60
10/26/2026 12:44 150 260.60
10/26/2026 12:44 60 260.65
10/26/2026 12:44 151 260.65
10/26/2026 12:44 181 260.65
10/26/2026 12:44 3 260.65
10/26/2026 12:44 12 260.70
10/26/2026 12:44 347 260.70
10/26/2026 12:43 100 260.65
10/26/2026 12:43 92 260.70
10/26/2026 12:43 2 260.70
10/26/2026 12:43 63 260.70
10/26/2026 12:43 122 260.70
10/26/2026 12:43 246 260.70
10/26/2026 12:43 7 260.70
10/26/2026 12:43 57 260.70
10/26/2026 12:43 249 260.75
10/26/2026 12:43 80 260.80
10/26/2026 12:43 125 260.85
10/26/2026 12:43 15 260.85
10/26/2026 12:43 8 260.90
10/26/2026 12:43 692 260.90
10/26/2026 12:43 7 260.90
10/26/2026 12:43 40 260.95
10/26/2026 12:43 42 261.00
10/26/2026 12:43 74 261.00
10/26/2026 12:43 74 261.00
10/26/2026 12:43 74 261.00
10/26/2026 12:43 74 261.00
10/26/2026 12:43 74 261.00
10/26/2026 12:43 74 261.00
10/26/2026 12:43 22 261.00
10/26/2026 12:43 52 261.00
10/26/2026 12:42 30 261.00
10/26/2026 12:42 2 260.95
10/26/2026 12:42 142 261.05
10/26/2026 12:42 7 261.05
10/26/2026 12:42 5 261.05
10/26/2026 12:42 89 261.00
10/26/2026 12:42 159 261.00
10/26/2026 12:42 1 260.95
10/26/2026 12:42 217 260.95
10/26/2026 12:42 9 260.95
10/26/2026 12:41 19 261.05
10/26/2026 12:41 35 261.00
10/26/2026 12:41 2 261.05
10/26/2026 12:41 100 261.05
10/26/2026 12:41 159 261.05
10/26/2026 12:41 184 261.05
10/26/2026 12:41 178 261.00
10/26/2026 12:41 277 261.00
10/26/2026 12:41 33 261.00
10/26/2026 12:41 128 261.00
10/26/2026 12:41 89 261.00
10/26/2026 12:41 200 261.00
10/26/2026 12:41 252 261.00
10/26/2026 12:41 38 261.00
10/26/2026 12:41 78 261.05
10/26/2026 12:41 22 261.10
10/26/2026 12:41 61 261.10
10/26/2026 12:40 173 261.05
10/26/2026 12:40 80 261.05
10/26/2026 12:40 184 261.05
10/26/2026 12:40 87 261.05
10/26/2026 12:40 89 261.05
10/26/2026 12:40 84 261.05
10/26/2026 12:40 252 261.05
10/26/2026 12:40 70 261.00
10/26/2026 12:40 1200 261.00
10/26/2026 12:40 20 261.00
10/26/2026 12:40 150 261.00
10/26/2026 12:40 100 261.00
10/26/2026 12:40 170 261.00
10/26/2026 12:40 200 261.00
10/26/2026 12:40 142 261.00
10/26/2026 12:40 60 261.00
10/26/2026 12:40 2880 261.00
10/26/2026 12:40 120 261.00
10/26/2026 12:40 60 261.00
10/26/2026 12:40 20 261.00
10/26/2026 12:40 55 261.10
10/26/2026 12:40 2 261.10
10/26/2026 12:40 48 261.15
10/26/2026 12:40 136 261.15
10/26/2026 12:40 173 261.10
10/26/2026 12:40 51 261.10
10/26/2026 12:40 252 261.10
10/26/2026 12:40 85 261.10
10/26/2026 12:40 8 261.00
10/26/2026 12:40 515 261.05
10/26/2026 12:40 105 261.05
10/26/2026 12:40 1 261.05
10/26/2026 12:40 130 261.05
10/26/2026 12:40 250 261.05
10/26/2026 12:40 2500 261.05
10/26/2026 12:40 164 261.05
10/26/2026 12:40 44 261.05
10/26/2026 12:40 1000 261.05
10/26/2026 12:40 184 261.10
10/26/2026 12:40 252 261.10
10/26/2026 12:40 81 261.10
10/26/2026 12:40 511 261.10
10/26/2026 12:40 171 261.10
10/26/2026 12:39 14 261.20
10/26/2026 12:39 5 261.10
10/26/2026 12:38 105 261.20
10/26/2026 12:38 4 261.20
10/26/2026 12:38 16 261.20
10/26/2026 12:38 22 261.20
10/26/2026 12:38 1 261.20
10/26/2026 12:38 184 261.20
10/26/2026 12:38 159 261.20
10/26/2026 12:38 321 261.20
10/26/2026 12:38 202 261.25
10/26/2026 12:38 89 261.25
10/26/2026 12:38 252 261.25
10/26/2026 12:38 91 261.20
10/26/2026 12:38 184 261.20
10/26/2026 12:38 126 261.20
10/26/2026 12:38 89 261.20
10/26/2026 12:38 15 261.20
10/26/2026 12:38 85 261.20
10/26/2026 12:38 37 261.20
10/26/2026 12:38 100 261.20
10/26/2026 12:38 78 261.15
10/26/2026 12:38 539 261.15
10/26/2026 12:38 1493 261.15
10/26/2026 12:38 64 261.15
10/26/2026 12:38 25 261.15
10/26/2026 12:38 224 261.15
10/26/2026 12:38 62 261.10
10/26/2026 12:38 60 261.10
10/26/2026 12:38 200 261.10
10/26/2026 12:37 38 261.20
10/26/2026 12:37 81 261.10
10/26/2026 12:37 2 261.10
10/26/2026 12:37 221 261.10
10/26/2026 12:37 591 261.15
10/26/2026 12:37 100 261.15
10/26/2026 12:37 89 261.15
10/26/2026 12:37 37 261.15
10/26/2026 12:37 20 261.15
10/26/2026 12:37 62 261.15
10/26/2026 12:37 219 261.15
10/26/2026 12:37 53 261.25
10/26/2026 12:36 100 261.20
10/26/2026 12:36 278 261.20
10/26/2026 12:36 11 261.15
10/26/2026 12:35 2 261.20
10/26/2026 12:35 6 261.25
10/26/2026 12:35 279 261.20
10/26/2026 12:35 98 261.20
10/26/2026 12:35 2 261.20
10/26/2026 12:35 3 261.175
10/26/2026 12:35 8 261.20
10/26/2026 12:35 23 261.20
10/26/2026 12:35 89 261.20
10/26/2026 12:35 49 261.20
10/26/2026 12:35 160 261.20
10/26/2026 12:34 6 261.25
10/26/2026 12:34 108 261.25
10/26/2026 12:34 10 261.25
10/26/2026 12:34 90 261.25
10/26/2026 12:34 100 261.25
10/26/2026 12:34 12 261.30
10/26/2026 12:34 10 261.35
10/26/2026 12:34 85 261.35
10/26/2026 12:34 107 261.30
10/26/2026 12:34 222 261.30
10/26/2026 12:34 137 261.30
10/26/2026 12:34 50 261.30
10/26/2026 12:34 113 261.30
10/26/2026 12:34 72 261.35
10/26/2026 12:34 68 261.35
10/26/2026 12:34 85 261.35
10/26/2026 12:34 76 261.35
10/26/2026 12:34 58 261.35
10/26/2026 12:34 258 261.35
10/26/2026 12:34 100 261.35
10/26/2026 12:34 24 261.35
10/26/2026 12:33 2 261.35
10/26/2026 12:33 8 261.35
10/26/2026 12:33 200 261.40
10/26/2026 12:32 101 261.40
10/26/2026 12:32 158 261.40
10/26/2026 12:32 347 261.40
10/26/2026 12:32 243 261.40
10/26/2026 12:32 50 261.40
10/26/2026 12:32 10 261.40
10/26/2026 12:32 100 261.425
10/26/2026 12:32 76 261.45
10/26/2026 12:32 4 261.45
10/26/2026 12:32 76 261.45
10/26/2026 12:32 10 261.45
10/26/2026 12:32 80 261.45
10/26/2026 12:32 30 261.45
10/26/2026 12:32 50 261.45
10/26/2026 12:31 5 261.40
10/26/2026 12:31 6 261.35
10/26/2026 12:31 16 261.45
10/26/2026 12:31 10 261.40
10/26/2026 12:31 15 261.45
10/26/2026 12:31 85 261.45
10/26/2026 12:30 27 261.40
10/26/2026 12:30 137 261.45
10/26/2026 12:30 16 261.40
10/26/2026 12:30 144 261.40
10/26/2026 12:30 184 261.40
10/26/2026 12:30 172 261.40
10/26/2026 12:29 80 261.40
10/26/2026 12:29 79 261.40
10/26/2026 12:29 24 261.45
10/26/2026 12:29 61 261.50
10/26/2026 12:29 176 261.45
10/26/2026 12:28 173 261.40
10/26/2026 12:28 158 261.40
10/26/2026 12:28 56 261.40
10/26/2026 12:28 49 261.40
10/26/2026 12:28 14 261.40
10/26/2026 12:28 287 261.40
10/26/2026 12:28 20 261.40
10/26/2026 12:28 140 261.40
10/26/2026 12:28 122 261.40
10/26/2026 12:28 173 261.45
10/26/2026 12:28 958 261.45
10/26/2026 12:28 14 261.50
10/26/2026 12:28 91 261.50
10/26/2026 12:28 365 261.50
10/26/2026 12:27 5 261.50
10/26/2026 12:27 59 261.50
10/26/2026 12:27 252 261.50
10/26/2026 12:27 184 261.50
10/26/2026 12:26 204 261.55
10/26/2026 12:26 70 261.55
10/26/2026 12:25 60 261.50
10/26/2026 12:25 55 261.55
10/26/2026 12:25 159 261.55
10/26/2026 12:25 200 261.50
10/26/2026 12:25 195 261.55
10/26/2026 12:25 417 261.50
10/26/2026 12:25 64 261.50
10/26/2026 12:25 1030 261.50
10/26/2026 12:25 66 261.50
10/26/2026 12:25 200 261.50
10/26/2026 12:25 75 261.50
10/26/2026 12:25 252 261.50
10/26/2026 12:25 86 261.50
10/26/2026 12:25 1 261.50
10/26/2026 12:25 347 261.50
10/26/2026 12:25 24 261.50
10/26/2026 12:25 181 261.50
10/26/2026 12:25 180 261.50
10/26/2026 12:24 14 261.60
10/26/2026 12:24 89 261.60
10/26/2026 12:24 87 261.60
10/26/2026 12:23 7 261.55
10/26/2026 12:23 7 261.55
10/26/2026 12:23 254 261.60
10/26/2026 12:22 20 261.60
10/26/2026 12:22 11 261.60
10/26/2026 12:21 20 261.55
10/26/2026 12:21 5 261.55
10/26/2026 12:21 184 261.60
10/26/2026 12:21 155 261.60
10/26/2026 12:21 38 261.55
10/26/2026 12:20 135 261.65
10/26/2026 12:20 57 261.60
10/26/2026 12:20 232 261.60
10/26/2026 12:20 184 261.55
10/26/2026 12:20 155 261.55
10/26/2026 12:20 294 261.55
10/26/2026 12:20 113 261.55
10/26/2026 12:20 252 261.55
10/26/2026 12:20 151 261.55
10/26/2026 12:20 911 261.55
10/26/2026 12:20 202 261.50
10/26/2026 12:20 7 261.50
10/26/2026 12:20 31 261.50
10/26/2026 12:20 69 261.50
10/26/2026 12:20 183 261.50
10/26/2026 12:20 69 261.50
10/26/2026 12:20 150 261.50
10/26/2026 12:20 252 261.50
10/26/2026 12:20 183 261.50
10/26/2026 12:20 184 261.50
10/26/2026 12:20 23 261.50
10/26/2026 12:20 89 261.50
10/26/2026 12:20 30 261.50
10/26/2026 12:20 4 261.50
10/26/2026 12:20 430 261.55
10/26/2026 12:20 168 261.55
10/26/2026 12:20 252 261.55
10/26/2026 12:20 7 261.55
10/26/2026 12:20 180 261.55
10/26/2026 12:20 2 261.55
10/26/2026 12:20 50 261.60
10/26/2026 12:20 177 261.60
10/26/2026 12:20 151 261.60
10/26/2026 12:20 101 261.60
10/26/2026 12:20 183 261.60
10/26/2026 12:20 500 261.60
10/26/2026 12:20 1964 261.60
10/26/2026 12:20 100 261.65
10/26/2026 12:20 282 261.65
10/26/2026 12:20 84 261.65
10/26/2026 12:20 62 261.65
10/26/2026 12:20 91 261.65
10/26/2026 12:20 21 261.65
10/26/2026 12:20 84 261.65
10/26/2026 12:20 85 261.65
10/26/2026 12:20 182 261.65
10/26/2026 12:20 58 261.65
10/26/2026 12:19 282 261.65
10/26/2026 12:19 27 261.65
10/26/2026 12:19 57 261.65
10/26/2026 12:19 25 261.65
10/26/2026 12:19 1 261.675
10/26/2026 12:18 28 261.65
10/26/2026 12:18 10 261.75
10/26/2026 12:18 100 261.70
10/26/2026 12:17 20 261.65
10/26/2026 12:17 452 261.70
10/26/2026 12:17 100 261.70
10/26/2026 12:17 252 261.70
10/26/2026 12:17 83 261.725
10/26/2026 12:17 52 261.70
10/26/2026 12:17 252 261.70
10/26/2026 12:17 63 261.70
10/26/2026 12:17 94 261.70
10/26/2026 12:17 19 261.70
10/26/2026 12:17 148 261.70
10/26/2026 12:17 286 261.70
10/26/2026 12:17 72 261.70
10/26/2026 12:17 27 261.70
10/26/2026 12:17 5 261.70
10/26/2026 12:17 135 261.70
10/26/2026 12:17 35 261.70
10/26/2026 12:17 79 261.70
10/26/2026 12:17 164 261.75
10/26/2026 12:17 254 261.75
10/26/2026 12:17 3 261.75
10/26/2026 12:17 37 261.75
10/26/2026 12:17 2 261.75
10/26/2026 12:17 98 261.75
10/26/2026 12:17 10 261.75
10/26/2026 12:16 69 261.75
10/26/2026 12:16 512 261.80
10/26/2026 12:16 2 261.85
10/26/2026 12:16 9 261.80
10/26/2026 12:16 80 261.80
10/26/2026 12:16 253 261.80
10/26/2026 12:16 16 261.80
10/26/2026 12:16 133 261.80
10/26/2026 12:16 1728 261.80
10/26/2026 12:16 147 261.80
10/26/2026 12:14 148 261.75
10/26/2026 12:14 82 261.75
10/26/2026 12:14 250 261.75
10/26/2026 12:14 1 261.75
10/26/2026 12:14 523 261.80
10/26/2026 12:14 87 261.80
10/26/2026 12:14 60 261.80
10/26/2026 12:14 184 261.80
10/26/2026 12:14 514 261.85
10/26/2026 12:14 171 261.85
10/26/2026 12:13 20 261.75
10/26/2026 12:13 227 261.75
10/26/2026 12:13 438 261.75
10/26/2026 12:13 327 261.75
10/26/2026 12:13 28 261.75
10/26/2026 12:13 72 261.75
10/26/2026 12:13 100 261.75
10/26/2026 12:13 9 261.75
10/26/2026 12:13 3 261.75
10/26/2026 12:13 176 261.75
10/26/2026 12:13 255 261.75
10/26/2026 12:13 100 261.75
10/26/2026 12:13 76 261.75
10/26/2026 12:13 182 261.75
10/26/2026 12:13 16 261.75
10/26/2026 12:13 14 261.70
10/26/2026 12:11 18 261.75
10/26/2026 12:11 67 261.75
10/26/2026 12:11 33 261.75
10/26/2026 12:11 6 261.75
10/26/2026 12:10 184 261.65
10/26/2026 12:09 49 261.70
10/26/2026 12:09 100 261.70
10/26/2026 12:09 83 261.75
10/26/2026 12:09 237 261.70
10/26/2026 12:09 74 261.70
10/26/2026 12:09 81 261.65
10/26/2026 12:09 74 261.65
10/26/2026 12:08 105 261.70
10/26/2026 12:08 12 261.65
10/26/2026 12:08 6 261.65
10/26/2026 12:08 4 261.70
10/26/2026 12:08 196 261.60
10/26/2026 12:08 184 261.60
10/26/2026 12:08 230 261.60
10/26/2026 12:08 39 261.60
10/26/2026 12:08 61 261.70
10/26/2026 12:08 81 261.70
10/26/2026 12:07 41 261.70
10/26/2026 12:07 163 261.65
10/26/2026 12:07 82 261.60
10/26/2026 12:07 159 261.60
10/26/2026 12:07 159 261.60
10/26/2026 12:07 179 261.65
10/26/2026 12:07 243 261.65
10/26/2026 12:07 59 261.65
10/26/2026 12:07 116 261.65
10/26/2026 12:07 64 261.60
10/26/2026 12:07 243 261.60
10/26/2026 12:07 140 261.60
10/26/2026 12:07 200 261.60
10/26/2026 12:07 15 261.65
10/26/2026 12:07 20 261.625
10/26/2026 12:06 196 261.60
10/26/2026 12:06 63 261.65
10/26/2026 12:05 150 261.625
10/26/2026 12:05 159 261.65
10/26/2026 12:05 13 261.65
10/26/2026 12:05 134 261.65
10/26/2026 12:05 30 261.60
10/26/2026 12:05 134 261.60
10/26/2026 12:05 240 261.60
10/26/2026 12:05 38 261.60
10/26/2026 12:05 87 261.60
10/26/2026 12:05 216 261.60
10/26/2026 12:05 245 261.60
10/26/2026 12:05 334 261.60
10/26/2026 12:04 246 261.60
10/26/2026 12:04 191 261.60
10/26/2026 12:04 209 261.60
10/26/2026 12:04 382 261.70
10/26/2026 12:04 134 261.70
10/26/2026 12:04 10 261.725
10/26/2026 12:04 2 261.70
10/26/2026 12:04 14 261.70
10/26/2026 12:04 46 261.75
10/26/2026 12:04 10 261.75
10/26/2026 12:03 174 261.80
10/26/2026 12:03 10 261.90
10/26/2026 12:03 18 261.85
10/26/2026 12:03 72 261.85
10/26/2026 12:03 19 261.85
10/26/2026 12:03 19 261.85
10/26/2026 12:03 66 261.85
10/26/2026 12:03 345 261.85
10/26/2026 12:03 28 261.90
10/26/2026 12:03 2 261.90
10/26/2026 12:02 74 261.90
10/26/2026 12:02 96 261.90
10/26/2026 12:02 159 261.85
10/26/2026 12:02 41 261.85
10/26/2026 12:02 157 261.825
10/26/2026 12:02 85 261.80
10/26/2026 12:02 123 261.80
10/26/2026 12:02 122 261.80
10/26/2026 12:02 25 261.80
10/26/2026 12:02 59 261.75
10/26/2026 12:02 24 261.70
10/26/2026 12:02 197 261.70
10/26/2026 12:02 45 261.70
10/26/2026 12:02 44 261.70
10/26/2026 12:02 66 261.70
10/26/2026 12:02 286 261.70
10/26/2026 12:02 73 261.70
10/26/2026 12:02 89 261.65
10/26/2026 12:02 9 261.70
10/26/2026 12:02 68 261.70
10/26/2026 12:02 27 261.70
10/26/2026 12:02 35 261.70
10/26/2026 12:02 589 261.60
10/26/2026 12:01 5 261.65
10/26/2026 12:01 70 261.70
10/26/2026 12:01 145 261.60
10/26/2026 12:01 26 261.60
10/26/2026 12:01 7 261.60
10/26/2026 12:01 100 261.65
10/26/2026 12:01 376 261.65
10/26/2026 12:01 170 261.65
10/26/2026 12:01 338 261.65
10/26/2026 12:01 17 261.65
10/26/2026 12:01 223 261.65
10/26/2026 12:01 29 261.65
10/26/2026 12:00 68 261.75
10/26/2026 12:00 221 261.70
10/26/2026 12:00 164 261.70
10/26/2026 12:00 221 261.70
10/26/2026 12:00 200 261.70
10/26/2026 12:00 128 261.75
10/26/2026 12:00 90 261.70
10/26/2026 12:00 4 261.70
10/26/2026 12:00 11 261.70
10/26/2026 12:00 172 261.70
10/26/2026 12:00 485 261.70
10/26/2026 12:00 1 261.70
10/26/2026 12:00 266 261.70
10/26/2026 12:00 592 261.70
10/26/2026 12:00 61 261.70
10/26/2026 12:00 107 261.75
10/26/2026 12:00 82 261.80
10/26/2026 12:00 354 261.80
10/26/2026 12:00 22 261.80
10/26/2026 12:00 107 261.80
10/26/2026 12:00 107 261.75
10/26/2026 12:00 84 261.80
10/26/2026 12:00 376 261.80
10/26/2026 12:00 151 261.80
10/26/2026 12:00 89 261.80
10/26/2026 12:00 218 261.75
10/26/2026 12:00 83 261.80
10/26/2026 12:00 296 261.80
10/26/2026 12:00 218 261.80
10/26/2026 12:00 202 261.80
10/26/2026 12:00 69 261.80
10/26/2026 12:00 307 261.80
10/26/2026 12:00 151 261.80
10/26/2026 12:00 � 261.75
10/26/2026 12:00 307 261.80
10/26/2026 12:00 218 261.75
10/26/2026 12:00 151 261.85
10/26/2026 12:00 100 261.75
10/26/2026 12:00 1500 261.75
10/26/2026 12:00 286 261.75
10/26/2026 12:00 58 261.75
10/26/2026 12:00 84 261.75
10/26/2026 12:00 184 261.80
10/26/2026 12:00 500 261.80
10/26/2026 12:00 304 261.80
10/26/2026 12:00 618 261.80
10/26/2026 12:00 80 261.80
10/26/2026 12:00 89 261.80
10/26/2026 12:00 81 261.80
10/26/2026 12:00 140 261.85
10/26/2026 12:00 660 261.85
10/26/2026 12:00 85 261.85
10/26/2026 12:00 184 261.85
10/26/2026 12:00 89 261.85
10/26/2026 12:00 151 261.85
10/26/2026 12:00 100 261.85
10/26/2026 12:00 359 261.90
10/26/2026 12:00 130 261.90
10/26/2026 12:00 78 261.90
10/26/2026 12:00 184 261.90
10/26/2026 12:00 64 261.90
10/26/2026 12:00 184 261.95
10/26/2026 12:00 38 261.95
10/26/2026 12:00 164 261.95
10/26/2026 12:00 5 261.95
10/26/2026 12:00 211 262.00
10/26/2026 12:00 184 262.00
10/26/2026 12:00 70 262.00
10/26/2026 12:00 89 262.05
10/26/2026 12:00 220 262.00
10/26/2026 12:00 3 262.00
10/26/2026 12:00 42 262.00
10/26/2026 12:00 46 262.00
10/26/2026 12:00 25 262.00
10/26/2026 12:00 85 262.00
10/26/2026 12:00 19 262.00
10/26/2026 12:00 160 262.00
10/26/2026 12:00 90 262.00
10/26/2026 12:00 224 261.95
10/26/2026 12:00 59 261.95
10/26/2026 12:00 28 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 89 261.90
10/26/2026 12:00 89 261.90
10/26/2026 12:00 44 261.90
10/26/2026 12:00 15 261.90
10/26/2026 12:00 55 261.90
10/26/2026 12:00 500 261.875
10/26/2026 12:00 70 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 68 261.90
10/26/2026 12:00 70 261.90
10/26/2026 12:00 61 261.90
10/26/2026 12:00 500 261.875
10/26/2026 12:00 70 261.80
10/26/2026 12:00 173 261.80
10/26/2026 12:00 115 261.85
10/26/2026 12:00 168 261.85
10/26/2026 12:00 40 261.85
10/26/2026 12:00 110 261.85
10/26/2026 12:00 91 261.90
10/26/2026 12:00 88 261.90
10/26/2026 12:00 252 261.85
10/26/2026 12:00 176 261.85
10/26/2026 12:00 263 261.90
10/26/2026 12:00 87 261.90
10/26/2026 12:00 97 261.90
10/26/2026 12:00 196 261.90
10/26/2026 12:00 26 261.95
10/26/2026 12:00 383 261.925
10/26/2026 12:00 136 261.90
10/26/2026 12:00 80 261.90
10/26/2026 12:00 376 261.90
10/26/2026 12:00 376 261.90
10/26/2026 12:00 13 261.90
10/26/2026 12:00 39 261.90
10/26/2026 12:00 54 261.95
10/26/2026 12:00 69 261.90
10/26/2026 12:00 85 261.90
10/26/2026 12:00 85 261.90
10/26/2026 12:00 357 261.85
10/26/2026 12:00 159 261.85
10/26/2026 12:00 67 261.90
10/26/2026 12:00 92 261.90
10/26/2026 12:00 376 261.85
10/26/2026 12:00 34 261.85
10/26/2026 12:00 51 261.85
10/26/2026 12:00 35 261.85
10/26/2026 12:00 3 261.85
10/26/2026 12:00 178 261.85
10/26/2026 12:00 128 261.85
10/26/2026 12:00 206 261.85
10/26/2026 12:00 376 261.85
10/26/2026 12:00 158 261.85
10/26/2026 12:00 376 261.85
10/26/2026 12:00 79 261.85
10/26/2026 12:00 171 261.80
10/26/2026 12:00 204 261.80
10/26/2026 12:00 172 261.80
10/26/2026 12:00 443 261.80
10/26/2026 12:00 350 261.80
10/26/2026 12:00 178 261.80
10/26/2026 12:00 80 261.80
10/26/2026 12:00 107 261.80
10/26/2026 12:00 44 261.90
10/26/2026 12:00 376 261.85
10/26/2026 12:00 58 261.80
10/26/2026 12:00 376 261.80
10/26/2026 12:00 245 261.80
10/26/2026 12:00 441 261.80
10/26/2026 12:00 184 261.80
10/26/2026 12:00 198 261.80
10/26/2026 12:00 350 261.85
10/26/2026 12:00 209 261.85
10/26/2026 12:00 184 261.85
10/26/2026 12:00 101 261.85
10/26/2026 12:00 149 261.85
10/26/2026 12:00 100 261.85
10/26/2026 12:00 249 261.85
10/26/2026 12:00 249 261.85
10/26/2026 12:00 79 261.85
10/26/2026 12:00 94 261.80
10/26/2026 12:00 94 261.85
10/26/2026 12:00 203 261.80
10/26/2026 12:00 208 261.75
10/26/2026 12:00 42 261.75
10/26/2026 12:00 182 261.75
10/26/2026 12:00 90 261.75
10/26/2026 11:59 2 261.70
10/26/2026 11:59 2 261.70
10/26/2026 11:58 2 261.70
10/26/2026 11:58 130 261.65
10/26/2026 11:58 3 261.70
10/26/2026 11:58 15 261.70
10/26/2026 11:58 1 261.725
10/26/2026 11:58 40 261.70
10/26/2026 11:58 3 261.75
10/26/2026 11:57 6 261.75
10/26/2026 11:57 2 261.75
10/26/2026 11:57 510 261.80
10/26/2026 11:57 15 261.80
10/26/2026 11:56 172 261.85
10/26/2026 11:56 207 261.85
10/26/2026 11:56 158 261.85
10/26/2026 11:56 159 261.85
10/26/2026 11:56 100 261.85
10/26/2026 11:56 112 261.90
10/26/2026 11:56 84 261.90
10/26/2026 11:56 184 261.90
10/26/2026 11:56 252 261.90
10/26/2026 11:56 267 261.875
10/26/2026 11:56 376 261.85
10/26/2026 11:56 84 261.85
10/26/2026 11:56 155 261.85
10/26/2026 11:56 3 261.85
10/26/2026 11:56 316 261.85
10/26/2026 11:56 191 261.85
10/26/2026 11:56 100 261.80
10/26/2026 11:56 90 261.80
10/26/2026 11:56 184 261.80
10/26/2026 11:56 89 261.80
10/26/2026 11:56 69 261.80
10/26/2026 11:56 15 261.80
10/26/2026 11:56 303 261.80
10/26/2026 11:56 143 261.80
10/26/2026 11:56 333 261.775
10/26/2026 11:56 170 261.775
10/26/2026 11:56 76 261.75
10/26/2026 11:56 350 261.75
10/26/2026 11:56 150 261.75
10/26/2026 11:56 49 261.75
10/26/2026 11:56 3 261.80
10/26/2026 11:56 61 261.85
10/26/2026 11:56 38 261.85
10/26/2026 11:56 3 261.75
10/26/2026 11:55 10 261.75
10/26/2026 11:55 162 261.75
10/26/2026 11:55 338 261.75
10/26/2026 11:55 18 261.75
10/26/2026 11:55 2 261.85
10/26/2026 11:55 76 261.85
10/26/2026 11:55 300 261.85
10/26/2026 11:54 30 261.75
10/26/2026 11:54 376 261.80
10/26/2026 11:54 337 261.80
10/26/2026 11:54 252 261.80
10/26/2026 11:54 104 261.80
10/26/2026 11:54 184 261.85
10/26/2026 11:54 40 261.85
10/26/2026 11:54 249 261.85
10/26/2026 11:54 61 261.85
10/26/2026 11:54 87 261.85
10/26/2026 11:54 306 261.85
10/26/2026 11:54 4 261.90
10/26/2026 11:54 1 261.90
10/26/2026 11:54 20 261.85
10/26/2026 11:54 14 261.90
10/26/2026 11:54 1 261.875
10/26/2026 11:53 20 261.85
10/26/2026 11:53 4 261.90
10/26/2026 11:53 16 261.90
10/26/2026 11:53 34 261.90
10/26/2026 11:53 73 261.90
10/26/2026 11:53 252 261.90
10/26/2026 11:53 66 261.90
10/26/2026 11:53 3 261.90
10/26/2026 11:53 274 261.90
10/26/2026 11:53 8 261.90
10/26/2026 11:53 100 261.90
10/26/2026 11:53 7 261.90
10/26/2026 11:53 35 261.90
10/26/2026 11:53 140 261.90
10/26/2026 11:53 4 261.90
10/26/2026 11:53 87 261.90
10/26/2026 11:53 246 261.90
10/26/2026 11:53 186 261.85
10/26/2026 11:53 96 261.85
10/26/2026 11:52 117 261.80
10/26/2026 11:52 92 261.80
10/26/2026 11:52 585 261.80
10/26/2026 11:52 165 261.80
10/26/2026 11:52 337 261.80
10/26/2026 11:52 11 261.80
10/26/2026 11:52 133 261.825
10/26/2026 11:52 7 261.85
10/26/2026 11:52 39 261.85
10/26/2026 11:52 22 261.85
10/26/2026 11:51 6 261.85
10/26/2026 11:51 3 261.80
10/26/2026 11:51 28 261.80
10/26/2026 11:51 37 261.775
10/26/2026 11:51 153 261.75
10/26/2026 11:51 318 261.75
10/26/2026 11:51 472 261.75
10/26/2026 11:51 52 261.75
10/26/2026 11:51 179 261.75
10/26/2026 11:51 217 261.70
10/26/2026 11:51 20 261.70
10/26/2026 11:51 673 261.70
10/26/2026 11:51 670 261.70
10/26/2026 11:50 219 261.70
10/26/2026 11:50 79 261.70
10/26/2026 11:50 11 261.70
10/26/2026 11:50 270 261.70
10/26/2026 11:50 162 261.70
10/26/2026 11:50 77 261.75
10/26/2026 11:50 42 261.75
10/26/2026 11:50 2 261.75
10/26/2026 11:49 252 261.75
10/26/2026 11:49 348 261.75
10/26/2026 11:49 5 261.75
10/26/2026 11:49 13 261.80
10/26/2026 11:49 57 261.75
10/26/2026 11:48 123 261.80
10/26/2026 11:48 13 261.80
10/26/2026 11:48 217 261.75
10/26/2026 11:48 90 261.75
10/26/2026 11:48 39 261.75
10/26/2026 11:48 61 261.75
10/26/2026 11:48 173 261.75
10/26/2026 11:48 15 261.70
10/26/2026 11:48 3 261.75
10/26/2026 11:48 102 261.70
10/26/2026 11:48 3 261.70
10/26/2026 11:48 11 261.70
10/26/2026 11:48 57 261.70
10/26/2026 11:48 3 261.70
10/26/2026 11:47 66 261.80
10/26/2026 11:47 65 261.80
10/26/2026 11:47 89 261.80
10/26/2026 11:47 100 261.80
10/26/2026 11:47 112 261.80
10/26/2026 11:46 88 261.75
10/26/2026 11:46 15 261.75
10/26/2026 11:46 94 261.75
10/26/2026 11:46 306 261.75
10/26/2026 11:46 1 261.75
10/26/2026 11:46 430 261.75
10/26/2026 11:46 184 261.75
10/26/2026 11:46 30 261.80
10/26/2026 11:46 47 261.80
10/26/2026 11:45 7 261.80
10/26/2026 11:45 66 261.80
10/26/2026 11:45 123 261.80
10/26/2026 11:45 568 261.75
10/26/2026 11:45 50 261.75
10/26/2026 11:45 35 261.70
10/26/2026 11:44 261 261.70
10/26/2026 11:44 159 261.70
10/26/2026 11:44 282 261.70
10/26/2026 11:44 100 261.75
10/26/2026 11:44 94 261.70
10/26/2026 11:44 25 261.70
10/26/2026 11:44 72 261.75
10/26/2026 11:44 376 261.75
10/26/2026 11:43 345 261.70
10/26/2026 11:43 56 261.70
10/26/2026 11:43 303 261.70
10/26/2026 11:43 372 261.70
10/26/2026 11:43 56 261.70
10/26/2026 11:43 184 261.70
10/26/2026 11:43 110 261.75
10/26/2026 11:43 30 261.80
10/26/2026 11:42 222 261.75
10/26/2026 11:42 268 261.75
10/26/2026 11:42 310 261.75
10/26/2026 11:42 195 261.80
10/26/2026 11:42 200 261.80
10/26/2026 11:42 262 261.75
10/26/2026 11:42 15 261.75
10/26/2026 11:41 19 261.65
10/26/2026 11:41 116 261.70
10/26/2026 11:41 84 261.70
10/26/2026 11:41 10 261.60
10/26/2026 11:41 183 261.60
10/26/2026 11:41 90 261.60
10/26/2026 11:41 177 261.60
10/26/2026 11:41 26 261.65
10/26/2026 11:41 68 261.65
10/26/2026 11:41 451 261.65
10/26/2026 11:41 101 261.675
10/26/2026 11:41 89 261.70
10/26/2026 11:41 150 261.70
10/26/2026 11:41 376 261.70
10/26/2026 11:41 284 261.675
10/26/2026 11:40 5 261.65
10/26/2026 11:40 174 261.65
10/26/2026 11:40 1 261.70
10/26/2026 11:40 102 261.70
10/26/2026 11:40 30 261.70
10/26/2026 11:40 42 261.60
10/26/2026 11:40 51 261.70
10/26/2026 11:39 376 261.65
10/26/2026 11:39 135 261.65
10/26/2026 11:39 112 261.65
10/26/2026 11:39 106 261.65
10/26/2026 11:39 79 261.55
10/26/2026 11:39 434 261.55
10/26/2026 11:39 136 261.55
10/26/2026 11:39 37 261.55
10/26/2026 11:39 184 261.60
10/26/2026 11:39 83 261.60
10/26/2026 11:39 159 261.60
10/26/2026 11:39 158 261.60
10/26/2026 11:39 376 261.60
10/26/2026 11:39 89 261.60
10/26/2026 11:39 3 261.55
10/26/2026 11:39 416 261.55
10/26/2026 11:39 256 261.55
10/26/2026 11:39 527 261.60
10/26/2026 11:39 187 261.60
10/26/2026 11:39 309 261.60
10/26/2026 11:39 150 261.60
10/26/2026 11:39 252 261.65
10/26/2026 11:39 184 261.65
10/26/2026 11:39 304 261.65
10/26/2026 11:39 376 261.65
10/26/2026 11:39 89 261.65
10/26/2026 11:39 2 261.65
10/26/2026 11:38 17 261.55
10/26/2026 11:38 104 261.60
10/26/2026 11:38 252 261.60
10/26/2026 11:38 175 261.60
10/26/2026 11:38 376 261.60
10/26/2026 11:38 100 261.60
10/26/2026 11:38 3 261.50
10/26/2026 11:38 17 261.55
10/26/2026 11:37 28 261.45
10/26/2026 11:37 8 261.45
10/26/2026 11:37 26 261.50
10/26/2026 11:37 20 261.50
10/26/2026 11:37 364 261.50
10/26/2026 11:37 125 261.50
10/26/2026 11:37 38 261.50
10/26/2026 11:37 23 261.50
10/26/2026 11:37 29 261.50
10/26/2026 11:37 3 261.50
10/26/2026 11:37 100 261.45
10/26/2026 11:37 50 261.50
10/26/2026 11:36 14 261.45
10/26/2026 11:36 11 261.50
10/26/2026 11:36 1 261.45
10/26/2026 11:36 2 261.40
10/26/2026 11:35 252 261.45
10/26/2026 11:35 39 261.45
10/26/2026 11:35 3 261.45
10/26/2026 11:35 36 261.40
10/26/2026 11:35 27 261.35
10/26/2026 11:35 173 261.35
10/26/2026 11:35 249 261.35
10/26/2026 11:35 89 261.35
10/26/2026 11:35 144 261.35
10/26/2026 11:35 376 261.35
10/26/2026 11:35 160 261.40
10/26/2026 11:35 32 261.35
10/26/2026 11:35 57 261.40
10/26/2026 11:35 18 261.40
10/26/2026 11:35 50 261.40
10/26/2026 11:34 3 261.45
10/26/2026 11:34 58 261.45
10/26/2026 11:34 184 261.45
10/26/2026 11:34 93 261.45
10/26/2026 11:34 255 261.40
10/26/2026 11:34 100 261.40
10/26/2026 11:34 89 261.40
10/26/2026 11:34 86 261.40
10/26/2026 11:34 322 261.40
10/26/2026 11:34 13 261.40
10/26/2026 11:34 76 261.40
10/26/2026 11:34 8 261.30
10/26/2026 11:34 159 261.30
10/26/2026 11:34 90 261.30
10/26/2026 11:34 421 261.35
10/26/2026 11:34 321 261.35
10/26/2026 11:34 86 261.35
10/26/2026 11:34 82 261.35
10/26/2026 11:34 151 261.35
10/26/2026 11:34 184 261.35
10/26/2026 11:34 91 261.35
10/26/2026 11:34 123 261.40
10/26/2026 11:34 252 261.40
10/26/2026 11:34 89 261.40
10/26/2026 11:34 150 261.40
10/26/2026 11:34 93 261.40
10/26/2026 11:34 58 261.40
10/26/2026 11:33 87 261.45
10/26/2026 11:33 440 261.45
10/26/2026 11:33 219 261.45
10/26/2026 11:33 130 261.45
10/26/2026 11:33 5 261.45
10/26/2026 11:33 29 261.45
10/26/2026 11:33 271 261.40
10/26/2026 11:33 189 261.40
10/26/2026 11:33 256 261.375
10/26/2026 11:32 5 261.40
10/26/2026 11:32 8 261.35
10/26/2026 11:32 202 261.35
10/26/2026 11:31 14 261.35
10/26/2026 11:31 52 261.35
10/26/2026 11:31 3 261.35
10/26/2026 11:31 56 261.35
10/26/2026 11:31 123 261.35
10/26/2026 11:31 54 261.35
10/26/2026 11:31 1 261.30
10/26/2026 11:31 1 261.30
10/26/2026 11:31 89 261.30
10/26/2026 11:30 40 261.30
10/26/2026 11:30 42 261.30
10/26/2026 11:30 425 261.30
10/26/2026 11:30 2 261.30
10/26/2026 11:30 84 261.30
10/26/2026 11:30 166 261.30
10/26/2026 11:30 300 261.30
10/26/2026 11:30 70 261.30
10/26/2026 11:30 80 261.30
10/26/2026 11:30 200 261.35
10/26/2026 11:30 139 261.35
10/26/2026 11:30 117 261.35
10/26/2026 11:30 92 261.35
10/26/2026 11:30 216 261.35
10/26/2026 11:29 73 261.40
10/26/2026 11:29 55 261.40
10/26/2026 11:29 252 261.40
10/26/2026 11:29 70 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 665 261.40
10/26/2026 11:29 202 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 14 261.40
10/26/2026 11:29 184 261.40
10/26/2026 11:29 114 261.40
10/26/2026 11:29 4 261.40
10/26/2026 11:29 72 261.40
10/26/2026 11:29 65 261.375
10/26/2026 11:29 177 261.35
10/26/2026 11:29 341 261.35
10/26/2026 11:29 79 261.35
10/26/2026 11:29 427 261.35
10/26/2026 11:29 89 261.35
10/26/2026 11:29 100 261.35
10/26/2026 11:29 37 261.35
10/26/2026 11:29 3 261.35
10/26/2026 11:29 65 261.35
10/26/2026 11:29 39 261.35
10/26/2026 11:29 133 261.40
10/26/2026 11:29 107 261.40
10/26/2026 11:29 100 261.40
10/26/2026 11:29 128 261.40
10/26/2026 11:29 100 261.40
10/26/2026 11:29 89 261.40
10/26/2026 11:29 376 261.40
10/26/2026 11:29 113 261.40
10/26/2026 11:29 138 261.40
10/26/2026 11:29 1 261.425
10/26/2026 11:29 603 261.40
10/26/2026 11:29 297 261.40
10/26/2026 11:29 10 261.40
10/26/2026 11:28 62 261.40
10/26/2026 11:28 252 261.40
10/26/2026 11:28 1 261.40
10/26/2026 11:28 86 261.40
10/26/2026 11:28 434 261.40
10/26/2026 11:28 202 261.40
10/26/2026 11:28 173 261.40
10/26/2026 11:28 5 261.50
10/26/2026 11:28 5 261.50
10/26/2026 11:27 120 261.45
10/26/2026 11:27 1 261.45
10/26/2026 11:27 83 261.45
10/26/2026 11:27 105 261.45
10/26/2026 11:27 1 261.45
10/26/2026 11:27 152 261.45
10/26/2026 11:27 62 261.45
10/26/2026 11:27 4 261.50
10/26/2026 11:27 62 261.50
10/26/2026 11:27 103 261.50
10/26/2026 11:27 246 261.50
10/26/2026 11:26 99 261.50
10/26/2026 11:26 184 261.50
10/26/2026 11:26 400 261.50
10/26/2026 11:26 376 261.50
10/26/2026 11:26 65 261.50
10/26/2026 11:26 10 261.50
10/26/2026 11:26 11 261.40
10/26/2026 11:26 150 261.50
10/26/2026 11:26 202 261.50
10/26/2026 11:26 184 261.50
10/26/2026 11:26 643 261.50
10/26/2026 11:26 5 261.50
10/26/2026 11:26 310 261.45
10/26/2026 11:26 181 261.45
10/26/2026 11:26 418 261.45
10/26/2026 11:26 78 261.45
10/26/2026 11:26 124 261.45
10/26/2026 11:26 89 261.45
10/26/2026 11:26 129 261.45
10/26/2026 11:26 89 261.50
10/26/2026 11:26 759 261.50
10/26/2026 11:26 241 261.50
10/26/2026 11:25 164 261.50
10/26/2026 11:25 151 261.45
10/26/2026 11:25 2 261.45
10/26/2026 11:25 85 261.50
10/26/2026 11:25 85 261.50
10/26/2026 11:25 247 261.50
10/26/2026 11:25 89 261.55
10/26/2026 11:25 168 261.55
10/26/2026 11:25 150 261.55
10/26/2026 11:25 322 261.525
10/26/2026 11:25 15 261.55
10/26/2026 11:25 334 261.55
10/26/2026 11:25 40 261.60
10/26/2026 11:24 28 261.60
10/26/2026 11:24 171 261.65
10/26/2026 11:24 174 261.65
10/26/2026 11:24 221 261.65
10/26/2026 11:24 346 261.65
10/26/2026 11:24 73 261.65
10/26/2026 11:24 97 261.70
10/26/2026 11:24 80 261.70
10/26/2026 11:24 63 261.70
10/26/2026 11:24 184 261.70
10/26/2026 11:24 97 261.70
10/26/2026 11:24 450 261.65
10/26/2026 11:24 101 261.65
10/26/2026 11:24 409 261.65
10/26/2026 11:23 322 261.60
10/26/2026 11:23 128 261.60
10/26/2026 11:23 50 261.60
10/26/2026 11:23 100 261.60
10/26/2026 11:23 28 261.65
10/26/2026 11:23 163 261.65
10/26/2026 11:22 11 261.65
10/26/2026 11:22 12 261.65
10/26/2026 11:22 125 261.70
10/26/2026 11:22 41 261.65
10/26/2026 11:22 90 261.65
10/26/2026 11:21 8 261.65
10/26/2026 11:21 95 261.70
10/26/2026 11:21 222 261.70
10/26/2026 11:21 161 261.70
10/26/2026 11:21 174 261.70
10/26/2026 11:21 115 261.75
10/26/2026 11:21 93 261.70
10/26/2026 11:21 277 261.675
10/26/2026 11:21 29 261.65
10/26/2026 11:21 115 261.65
10/26/2026 11:21 4 261.60
10/26/2026 11:21 30 261.60
10/26/2026 11:21 184 261.60
10/26/2026 11:21 360 261.60
10/26/2026 11:21 33 261.55
10/26/2026 11:20 25 261.60
10/26/2026 11:20 4 261.60
10/26/2026 11:20 29 261.55
10/26/2026 11:20 1 261.55
10/26/2026 11:19 50 261.60
10/26/2026 11:19 88 261.65
10/26/2026 11:19 401 261.65
10/26/2026 11:19 40 261.65
10/26/2026 11:19 294 261.75
10/26/2026 11:19 111 261.75
10/26/2026 11:19 177 261.75
10/26/2026 11:19 252 261.75
10/26/2026 11:19 271 261.70
10/26/2026 11:19 304 261.70
10/26/2026 11:19 122 261.70
10/26/2026 11:18 111 261.70
10/26/2026 11:18 72 261.70
10/26/2026 11:18 171 261.65
10/26/2026 11:18 202 261.65
10/26/2026 11:18 78 261.65
10/26/2026 11:18 12 261.65
10/26/2026 11:18 159 261.65
10/26/2026 11:18 249 261.625
10/26/2026 11:18 71 261.60
10/26/2026 11:18 102 261.60
10/26/2026 11:18 8 261.55
10/26/2026 11:18 199 261.55
10/26/2026 11:18 202 261.55
10/26/2026 11:18 331 261.55
10/26/2026 11:18 131 261.60
10/26/2026 11:18 89 261.60
10/26/2026 11:18 159 261.60
10/26/2026 11:18 136 261.60
10/26/2026 11:18 323 261.55
10/26/2026 11:18 85 261.55
10/26/2026 11:18 85 261.525
10/26/2026 11:18 157 261.55
10/26/2026 11:18 261 261.55
10/26/2026 11:18 88 261.55
10/26/2026 11:18 88 261.55
10/26/2026 11:18 194 261.55
10/26/2026 11:18 157 261.55
10/26/2026 11:18 159 261.55
10/26/2026 11:18 40 261.55
10/26/2026 11:17 1 261.65
10/26/2026 11:17 37 261.60
10/26/2026 11:17 300 261.60
10/26/2026 11:16 103 261.60
10/26/2026 11:16 383 261.60
10/26/2026 11:16 159 261.60
10/26/2026 11:16 252 261.60
10/26/2026 11:16 333 261.60
10/26/2026 11:16 100 261.60
10/26/2026 11:16 89 261.60
10/26/2026 11:16 101 261.60
10/26/2026 11:16 146 261.60
10/26/2026 11:16 35 261.60
10/26/2026 11:16 18 261.55
10/26/2026 11:16 371 261.55
10/26/2026 11:16 10 261.55
10/26/2026 11:16 174 261.55
10/26/2026 11:16 53 261.50
10/26/2026 11:16 100 261.50
10/26/2026 11:16 252 261.50
10/26/2026 11:16 65 261.55
10/26/2026 11:16 13 261.55
10/26/2026 11:16 141 261.55
10/26/2026 11:16 28 261.55
10/26/2026 11:16 184 261.55
10/26/2026 11:15 84 261.55
10/26/2026 11:15 86 261.55
10/26/2026 11:15 202 261.55
10/26/2026 11:15 159 261.55
10/26/2026 11:15 252 261.55
10/26/2026 11:15 42 261.55
10/26/2026 11:15 170 261.55
10/26/2026 11:15 89 261.55
10/26/2026 11:15 78 261.50
10/26/2026 11:15 84 261.50
10/26/2026 11:15 95 261.55
10/26/2026 11:15 173 261.55
10/26/2026 11:15 368 261.50
10/26/2026 11:15 276 261.50
10/26/2026 11:15 276 261.50
10/26/2026 11:15 150 261.50
10/26/2026 11:15 50 261.50
10/26/2026 11:15 208 261.50
10/26/2026 11:14 431 261.55
10/26/2026 11:14 62 261.55
10/26/2026 11:14 84 261.55
10/26/2026 11:14 67 261.55
10/26/2026 11:14 65 261.50
10/26/2026 11:14 62 261.50
10/26/2026 11:14 29 261.50
10/26/2026 11:13 4 261.55
10/26/2026 11:13 8 261.50
10/26/2026 11:13 113 261.55
10/26/2026 11:13 8 261.50
10/26/2026 11:13 120 261.50
10/26/2026 11:13 36 261.50
10/26/2026 11:13 124 261.50
10/26/2026 11:13 15 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 113 261.50
10/26/2026 11:13 68 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 149 261.50
10/26/2026 11:13 86 261.50
10/26/2026 11:13 92 261.50
10/26/2026 11:13 119 261.50
10/26/2026 11:13 182 261.50
10/26/2026 11:13 71 261.50
10/26/2026 11:13 109 261.50
10/26/2026 11:13 42 261.45
10/26/2026 11:13 184 261.45
10/26/2026 11:13 89 261.45
10/26/2026 11:13 612 261.45
10/26/2026 11:13 614 261.45
10/26/2026 11:13 89 261.40
10/26/2026 11:13 89 261.40
10/26/2026 11:13 537 261.40
10/26/2026 11:13 5 261.40
10/26/2026 11:13 1 261.40
10/26/2026 11:13 461 261.40
10/26/2026 11:13 150 261.40
10/26/2026 11:13 148 261.40
10/26/2026 11:13 202 261.40
10/26/2026 11:13 243 261.40
10/26/2026 11:13 68 261.45
10/26/2026 11:13 402 261.45
10/26/2026 11:13 184 261.45
10/26/2026 11:13 119 261.45
10/26/2026 11:13 376 261.45
10/26/2026 11:13 509 261.45
10/26/2026 11:13 1000 261.45
10/26/2026 11:13 304 261.45
10/26/2026 11:13 276 261.45
10/26/2026 11:12 75 261.50
10/26/2026 11:12 75 261.50
10/26/2026 11:11 15 261.50
10/26/2026 11:11 1 261.45
10/26/2026 11:10 100 261.50
10/26/2026 11:10 64 261.50
10/26/2026 11:10 184 261.50
10/26/2026 11:10 252 261.50
10/26/2026 11:10 361 261.50
10/26/2026 11:10 252 261.45
10/26/2026 11:10 184 261.45
10/26/2026 11:10 364 261.45
10/26/2026 11:10 252 261.45
10/26/2026 11:10 19 261.45
10/26/2026 11:10 343 261.50
10/26/2026 11:10 11 261.50
10/26/2026 11:09 76 261.55
10/26/2026 11:09 50 261.55
10/26/2026 11:09 6 261.50
10/26/2026 11:09 156 261.55
10/26/2026 11:09 4 261.50
10/26/2026 11:09 3 261.50
10/26/2026 11:09 5 261.60
10/26/2026 11:08 1 261.50
10/26/2026 11:08 2 261.50
10/26/2026 11:08 20 261.50
10/26/2026 11:08 28 261.50
10/26/2026 11:08 1 261.55
10/26/2026 11:08 1 261.55
10/26/2026 11:08 113 261.55
10/26/2026 11:08 135 261.60
10/26/2026 11:08 154 261.50
10/26/2026 11:08 412 261.50
10/26/2026 11:08 60 261.50
10/26/2026 11:08 99 261.50
10/26/2026 11:08 57 261.50
10/26/2026 11:08 613 261.50
10/26/2026 11:08 168 261.50
10/26/2026 11:08 3 261.50
10/26/2026 11:07 150 261.50
10/26/2026 11:07 44 261.50
10/26/2026 11:07 5 261.45
10/26/2026 11:07 38 261.45
10/26/2026 11:07 112 261.45
10/26/2026 11:07 261 261.45
10/26/2026 11:07 167 261.45
10/26/2026 11:07 252 261.40
10/26/2026 11:07 173 261.40
10/26/2026 11:06 250 261.40
10/26/2026 11:06 167 261.45
10/26/2026 11:06 16 261.45
10/26/2026 11:06 168 261.45
10/26/2026 11:06 160 261.50
10/26/2026 11:06 351 261.50
10/26/2026 11:06 999 261.50
10/26/2026 11:06 49 261.55
10/26/2026 11:06 200 261.55
10/26/2026 11:06 1 261.60
10/26/2026 11:06 175 261.60
10/26/2026 11:06 100 261.60
10/26/2026 11:06 197 261.50
10/26/2026 11:06 135 261.50
10/26/2026 11:06 186 261.50
10/26/2026 11:06 184 261.55
10/26/2026 11:06 81 261.55
10/26/2026 11:06 100 261.55
10/26/2026 11:06 89 261.55
10/26/2026 11:06 159 261.55
10/26/2026 11:06 300 261.60
10/26/2026 11:06 19 261.60
10/26/2026 11:06 5 261.65
10/26/2026 11:06 252 261.65
10/26/2026 11:06 62 261.70
10/26/2026 11:06 41 261.70
10/26/2026 11:06 324 261.70
10/26/2026 11:06 145 261.70
10/26/2026 11:06 94 261.75
10/26/2026 11:06 57 261.75
10/26/2026 11:06 2 261.775
10/26/2026 11:06 299 261.80
10/26/2026 11:06 376 261.80
10/26/2026 11:06 91 261.80
10/26/2026 11:06 250 261.80
10/26/2026 11:06 298 261.80
10/26/2026 11:06 126 261.80
10/26/2026 11:06 148 261.80
10/26/2026 11:05 20 261.80
10/26/2026 11:05 56 261.80
10/26/2026 11:05 8 261.90
10/26/2026 11:05 48 261.80
10/26/2026 11:05 59 261.80
10/26/2026 11:04 10 261.85
10/26/2026 11:04 5 261.90
10/26/2026 11:04 31 261.85
10/26/2026 11:04 179 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 10 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 68 261.85
10/26/2026 11:04 252 261.85
10/26/2026 11:04 274 261.85
10/26/2026 11:04 106 261.85
10/26/2026 11:03 162 261.85
10/26/2026 11:03 17 261.85
10/26/2026 11:03 323 261.85
10/26/2026 11:03 501 261.80
10/26/2026 11:03 202 261.80
10/26/2026 11:03 100 261.80
10/26/2026 11:03 246 261.80
10/26/2026 11:03 12 261.85
10/26/2026 11:03 35 261.85
10/26/2026 11:03 30 261.85
10/26/2026 11:02 50 261.75
10/26/2026 11:02 13 261.80
10/26/2026 11:02 88 261.80
10/26/2026 11:02 164 261.80
10/26/2026 11:02 164 261.80
10/26/2026 11:02 2 261.80
10/26/2026 11:02 127 261.80
10/26/2026 11:02 37 261.80
10/26/2026 11:02 50 261.75
10/26/2026 11:01 156 261.80
10/26/2026 11:01 17 261.80
10/26/2026 11:01 62 261.80
10/26/2026 11:01 12 261.80
10/26/2026 11:01 136 261.80
10/26/2026 11:01 8 261.80
10/26/2026 11:01 8 261.80
10/26/2026 11:01 74 261.70
10/26/2026 11:01 202 261.75
10/26/2026 11:01 6 261.75
10/26/2026 11:01 348 261.75
10/26/2026 11:01 150 261.75
10/26/2026 11:01 25 261.75
10/26/2026 11:01 317 261.75
10/26/2026 11:01 73 261.70
10/26/2026 11:01 211 261.70
10/26/2026 11:01 214 261.70
10/26/2026 11:01 62 261.70
10/26/2026 11:01 7 261.70
10/26/2026 11:01 717 261.70
10/26/2026 11:01 2 261.75
10/26/2026 11:01 97 261.75
10/26/2026 11:01 8 261.75
10/26/2026 11:01 32 261.70
10/26/2026 11:01 38 261.75
10/26/2026 11:01 9 261.75
10/26/2026 11:01 57 261.75
10/26/2026 11:00 57 261.75
10/26/2026 11:00 63 261.70
10/26/2026 11:00 85 261.75
10/26/2026 10:59 11 261.70
10/26/2026 10:59 63 261.75
10/26/2026 10:59 407 261.75
10/26/2026 10:59 16 261.75
10/26/2026 10:59 168 261.75
10/26/2026 10:59 10 261.75
10/26/2026 10:59 80 261.70
10/26/2026 10:59 63 261.70
10/26/2026 10:59 45 261.70
10/26/2026 10:59 376 261.70
10/26/2026 10:59 304 261.65
10/26/2026 10:59 95 261.65
10/26/2026 10:59 89 261.65
10/26/2026 10:59 252 261.65
10/26/2026 10:59 376 261.65
10/26/2026 10:59 222 261.65
10/26/2026 10:59 72 261.65
10/26/2026 10:59 84 261.65
10/26/2026 10:59 184 261.65
10/26/2026 10:59 353 261.60
10/26/2026 10:59 52 261.60
10/26/2026 10:59 93 261.60
10/26/2026 10:59 52 261.60
10/26/2026 10:59 149 261.60
10/26/2026 10:59 246 261.60
10/26/2026 10:59 184 261.60
10/26/2026 10:59 126 261.60
10/26/2026 10:59 156 261.60
10/26/2026 10:59 72 261.60
10/26/2026 10:59 38 261.60
10/26/2026 10:59 38 261.60
10/26/2026 10:58 69 261.60
10/26/2026 10:58 189 261.60
10/26/2026 10:58 39 261.55
10/26/2026 10:58 131 261.55
10/26/2026 10:58 10 261.50
10/26/2026 10:58 27 261.50
10/26/2026 10:58 427 261.50
10/26/2026 10:58 104 261.50
10/26/2026 10:58 150 261.50
10/26/2026 10:58 202 261.50
10/26/2026 10:58 89 261.50
10/26/2026 10:58 1 261.50
10/26/2026 10:58 46 261.55
10/26/2026 10:58 130 261.55
10/26/2026 10:58 46 261.55
10/26/2026 10:57 9 261.55
10/26/2026 10:57 12 261.50
10/26/2026 10:57 10 261.50
10/26/2026 10:57 103 261.55
10/26/2026 10:57 310 261.50
10/26/2026 10:57 232 261.50
10/26/2026 10:57 139 261.50
10/26/2026 10:57 339 261.50
10/26/2026 10:57 141 261.50
10/26/2026 10:57 236 261.50
10/26/2026 10:57 55 261.50
10/26/2026 10:57 90 261.50
10/26/2026 10:57 86 261.55
10/26/2026 10:57 144 261.55
10/26/2026 10:57 25 261.55
10/26/2026 10:57 73 261.55
10/26/2026 10:57 63 261.55
10/26/2026 10:57 253 261.55
10/26/2026 10:57 85 261.55
10/26/2026 10:57 187 261.55
10/26/2026 10:57 187 261.55
10/26/2026 10:57 85 261.55
10/26/2026 10:57 129 261.55
10/26/2026 10:57 56 261.55
10/26/2026 10:57 87 261.55
10/26/2026 10:57 87 261.55
10/26/2026 10:57 185 261.55
10/26/2026 10:57 120 261.55
10/26/2026 10:57 272 261.55
10/26/2026 10:57 66 261.55
10/26/2026 10:57 48 261.55
10/26/2026 10:57 222 261.55
10/26/2026 10:57 370 261.55
10/26/2026 10:57 100 261.55
10/26/2026 10:56 223 261.55
10/26/2026 10:56 100 261.55
10/26/2026 10:56 138 261.55
10/26/2026 10:56 250 261.55
10/26/2026 10:56 7 261.55
10/26/2026 10:56 8 261.55
10/26/2026 10:56 31 261.55
10/26/2026 10:56 11 261.55
10/26/2026 10:56 45 261.55
10/26/2026 10:56 44 261.55
10/26/2026 10:56 32 261.60
10/26/2026 10:55 68 261.65
10/26/2026 10:55 107 261.65
10/26/2026 10:55 116 261.65
10/26/2026 10:55 59 261.65
10/26/2026 10:55 103 261.65
10/26/2026 10:55 71 261.65
10/26/2026 10:55 71 261.65
10/26/2026 10:55 51 261.70
10/26/2026 10:55 504 261.65
10/26/2026 10:55 335 261.65
10/26/2026 10:55 56 261.65
10/26/2026 10:55 90 261.65
10/26/2026 10:55 353 261.65
10/26/2026 10:55 78 261.65
10/26/2026 10:55 2 261.65
10/26/2026 10:55 499 261.70
10/26/2026 10:55 77 261.70
10/26/2026 10:55 83 261.75
10/26/2026 10:55 62 261.75
10/26/2026 10:55 84 261.75
10/26/2026 10:55 334 261.75
10/26/2026 10:55 7 261.75
10/26/2026 10:54 1 261.75
10/26/2026 10:54 97 261.75
10/26/2026 10:54 15 261.75
10/26/2026 10:54 7 261.75
10/26/2026 10:54 1 261.75
10/26/2026 10:54 153 261.75
10/26/2026 10:54 4 261.75
10/26/2026 10:54 29 261.80
10/26/2026 10:53 169 261.85
10/26/2026 10:53 422 261.90
10/26/2026 10:53 15 261.90
10/26/2026 10:53 25 261.90
10/26/2026 10:52 124 261.85
10/26/2026 10:52 25 261.85
10/26/2026 10:52 203 261.85
10/26/2026 10:52 4 261.85
10/26/2026 10:52 76 261.85
10/26/2026 10:52 1 261.85
10/26/2026 10:52 165 261.85
10/26/2026 10:52 394 261.80
10/26/2026 10:52 81 261.80
10/26/2026 10:52 141 261.80
10/26/2026 10:52 37 261.85
10/26/2026 10:52 105 261.80
10/26/2026 10:51 25 261.90
10/26/2026 10:51 12 261.90
10/26/2026 10:51 72 261.90
10/26/2026 10:51 32 261.90
10/26/2026 10:51 38 261.90
10/26/2026 10:51 188 261.85
10/26/2026 10:51 122 261.85
10/26/2026 10:51 175 261.825
10/26/2026 10:51 111 261.85
10/26/2026 10:51 421 261.825
10/26/2026 10:51 40 261.85
10/26/2026 10:51 90 261.85
10/26/2026 10:51 350 261.80
10/26/2026 10:51 95 261.80
10/26/2026 10:51 57 261.80
10/26/2026 10:51 423 261.80
10/26/2026 10:51 638 261.80
10/26/2026 10:51 534 261.775
10/26/2026 10:51 17 261.80
10/26/2026 10:51 15 261.75
10/26/2026 10:51 24 261.75
10/26/2026 10:51 40 261.75
10/26/2026 10:50 10 261.80
10/26/2026 10:50 1 261.80
10/26/2026 10:50 100 261.80
10/26/2026 10:50 74 261.80
10/26/2026 10:50 18 261.80
10/26/2026 10:50 1 261.80
10/26/2026 10:50 83 261.85
10/26/2026 10:50 83 261.85
10/26/2026 10:50 251 261.85
10/26/2026 10:50 732 261.85
10/26/2026 10:50 300 261.85
10/26/2026 10:50 300 261.85
10/26/2026 10:50 70 261.90
10/26/2026 10:50 61 261.90
10/26/2026 10:49 201 261.90
10/26/2026 10:49 222 261.90
10/26/2026 10:49 184 261.90
10/26/2026 10:49 202 261.90
10/26/2026 10:49 100 261.90
10/26/2026 10:49 260 261.90
10/26/2026 10:49 67 261.90
10/26/2026 10:49 283 261.90
10/26/2026 10:49 263 261.90
10/26/2026 10:49 669 261.90
10/26/2026 10:49 1 261.90
10/26/2026 10:49 11 261.90
10/26/2026 10:49 270 261.90
10/26/2026 10:49 259 261.95
10/26/2026 10:49 174 261.95
10/26/2026 10:49 51 261.95
10/26/2026 10:49 6 262.00
10/26/2026 10:49 62 262.00
10/26/2026 10:49 360 262.00
10/26/2026 10:49 4 262.00
10/26/2026 10:48 8 262.00
10/26/2026 10:48 40 262.00
10/26/2026 10:48 445 262.00
10/26/2026 10:48 139 262.00
10/26/2026 10:48 63 262.00
10/26/2026 10:48 25 262.00
10/26/2026 10:47 16 261.95
10/26/2026 10:47 38 261.95
10/26/2026 10:47 33 262.00
10/26/2026 10:47 317 262.00
10/26/2026 10:46 12 262.00
10/26/2026 10:46 237 261.95
10/26/2026 10:46 85 261.95
10/26/2026 10:46 100 261.95
10/26/2026 10:46 485 261.95
10/26/2026 10:46 444 261.95
10/26/2026 10:46 105 261.95
10/26/2026 10:46 383 261.95
10/26/2026 10:46 68 261.95
10/26/2026 10:46 43 261.95
10/26/2026 10:46 197 261.95
10/26/2026 10:46 534 261.925
10/26/2026 10:46 951 261.925
10/26/2026 10:46 19 261.90
10/26/2026 10:46 90 261.95
10/26/2026 10:45 49 261.95
10/26/2026 10:45 336 261.95
10/26/2026 10:45 336 261.95
10/26/2026 10:45 5 261.95
10/26/2026 10:45 1 261.95
10/26/2026 10:45 1 261.95
10/26/2026 10:45 356 262.00
10/26/2026 10:45 136 262.00
10/26/2026 10:45 22 262.00
10/26/2026 10:45 822 262.00
10/26/2026 10:45 100 262.05
10/26/2026 10:45 25 262.05
10/26/2026 10:45 38 262.05
10/26/2026 10:45 12 262.05
10/26/2026 10:44 5 262.05
10/26/2026 10:44 300 262.075
10/26/2026 10:44 29 262.05
10/26/2026 10:44 109 262.05
10/26/2026 10:44 281 262.10
10/26/2026 10:44 492 262.10
10/26/2026 10:44 2 262.125
10/26/2026 10:44 124 262.10
10/26/2026 10:44 338 262.10
10/26/2026 10:44 66 262.10
10/26/2026 10:44 156 262.10
10/26/2026 10:44 500 262.10
10/26/2026 10:44 456 262.05
10/26/2026 10:44 303 262.05
10/26/2026 10:44 377 262.05
10/26/2026 10:44 46 262.05
10/26/2026 10:44 336 262.05
10/26/2026 10:44 68 262.05
10/26/2026 10:44 1 262.00
10/26/2026 10:44 58 262.00
10/26/2026 10:44 160 262.00
10/26/2026 10:44 330 262.00
10/26/2026 10:44 352 262.00
10/26/2026 10:44 50 262.05
10/26/2026 10:43 3 262.00
10/26/2026 10:43 8 262.00
10/26/2026 10:43 1000 262.00
10/26/2026 10:43 86 262.00
10/26/2026 10:43 100 262.00
10/26/2026 10:43 199 262.00
10/26/2026 10:43 120 262.00
10/26/2026 10:43 24 262.00
10/26/2026 10:43 50 262.00
10/26/2026 10:43 218 262.00
10/26/2026 10:43 279 261.975
10/26/2026 10:43 383 261.975
10/26/2026 10:43 524 261.975
10/26/2026 10:42 13 262.00
10/26/2026 10:42 100 261.95
10/26/2026 10:42 351 261.95
10/26/2026 10:42 153 261.95
10/26/2026 10:42 6 261.90
10/26/2026 10:42 13 261.95
10/26/2026 10:42 295 261.95
10/26/2026 10:42 22 261.95
10/26/2026 10:42 80 261.95
10/26/2026 10:42 50 261.95
10/26/2026 10:41 62 261.95
10/26/2026 10:41 5 261.95
10/26/2026 10:41 60 261.95
10/26/2026 10:41 146 261.95
10/26/2026 10:41 37 261.95
10/26/2026 10:41 164 261.95
10/26/2026 10:41 177 261.95
10/26/2026 10:40 20 261.85
10/26/2026 10:40 376 261.90
10/26/2026 10:40 87 261.95
10/26/2026 10:39 12 261.85
10/26/2026 10:39 10 261.95
10/26/2026 10:39 151 261.95
10/26/2026 10:39 89 261.95
10/26/2026 10:39 359 261.90
10/26/2026 10:39 376 261.90
10/26/2026 10:39 53 261.90
10/26/2026 10:39 33 261.90
10/26/2026 10:39 15 261.85
10/26/2026 10:39 383 261.80
10/26/2026 10:39 35 261.80
10/26/2026 10:39 5 261.80
10/26/2026 10:39 30 261.80
10/26/2026 10:39 281 261.80
10/26/2026 10:39 102 261.80
10/26/2026 10:39 96 261.80
10/26/2026 10:39 230 261.75
10/26/2026 10:39 100 261.75
10/26/2026 10:39 35 261.75
10/26/2026 10:39 62 261.75
10/26/2026 10:39 35 261.75
10/26/2026 10:39 100 261.75
10/26/2026 10:39 135 261.75
10/26/2026 10:39 85 261.75
10/26/2026 10:39 231 261.75
10/26/2026 10:38 504 261.70
10/26/2026 10:38 89 261.70
10/26/2026 10:38 322 261.55
10/26/2026 10:38 22 261.50
10/26/2026 10:38 252 261.50
10/26/2026 10:38 159 261.50
10/26/2026 10:38 376 261.50
10/26/2026 10:38 89 261.50
10/26/2026 10:38 136 261.50
10/26/2026 10:38 309 261.55
10/26/2026 10:38 184 261.55
10/26/2026 10:38 252 261.55
10/26/2026 10:38 85 261.55
10/26/2026 10:38 150 261.55
10/26/2026 10:38 202 261.55
10/26/2026 10:38 340 261.55
10/26/2026 10:38 44 261.55
10/26/2026 10:38 36 261.60
10/26/2026 10:38 12 261.60
10/26/2026 10:38 333 261.60
10/26/2026 10:38 50 261.60
10/26/2026 10:38 116 261.60
10/26/2026 10:38 51 261.55
10/26/2026 10:37 32 261.60
10/26/2026 10:37 68 261.60
10/26/2026 10:37 63 261.60
10/26/2026 10:37 72 261.55
10/26/2026 10:37 131 261.55
10/26/2026 10:37 84 261.55
10/26/2026 10:37 47 261.55
10/26/2026 10:37 5 261.55
10/26/2026 10:37 79 261.55
10/26/2026 10:37 47 261.55
10/26/2026 10:37 5 261.55
10/26/2026 10:37 47 261.55
10/26/2026 10:37 47 261.55
10/26/2026 10:37 84 261.55
10/26/2026 10:37 136 261.55
10/26/2026 10:37 131 261.55
10/26/2026 10:37 500 261.525
10/26/2026 10:37 49 261.50
10/26/2026 10:37 145 261.50
10/26/2026 10:37 2 261.50
10/26/2026 10:37 182 261.50
10/26/2026 10:37 82 261.50
10/26/2026 10:37 155 261.50
10/26/2026 10:37 202 261.50
10/26/2026 10:37 155 261.50
10/26/2026 10:37 81 261.50
10/26/2026 10:37 504 261.45
10/26/2026 10:37 127 261.45
10/26/2026 10:37 83 261.45
10/26/2026 10:37 737 261.425
10/26/2026 10:37 2 261.45
10/26/2026 10:37 26 261.50
10/26/2026 10:37 126 261.50
10/26/2026 10:37 250 261.50
10/26/2026 10:37 250 261.50
10/26/2026 10:37 250 261.50
10/26/2026 10:37 250 261.50
10/26/2026 10:37 5 261.50
10/26/2026 10:37 25 261.50
10/26/2026 10:37 25 261.50
10/26/2026 10:37 500 261.50
10/26/2026 10:37 433 261.55
10/26/2026 10:36 87 261.60
10/26/2026 10:36 218 261.60
10/26/2026 10:36 60 261.60
10/26/2026 10:36 117 261.65
10/26/2026 10:36 2 261.70
10/26/2026 10:36 108 261.70
10/26/2026 10:36 5 261.70
10/26/2026 10:36 52 261.70
10/26/2026 10:36 64 261.70
10/26/2026 10:36 506 261.70
10/26/2026 10:36 108 261.70
10/26/2026 10:35 28 261.75
10/26/2026 10:35 184 261.75
10/26/2026 10:35 38 261.75
10/26/2026 10:35 50 261.75
10/26/2026 10:35 24 261.70
10/26/2026 10:35 29 261.70
10/26/2026 10:35 818 261.80
10/26/2026 10:35 180 261.80
10/26/2026 10:35 63 261.70
10/26/2026 10:35 35 261.75
10/26/2026 10:35 396 261.70
10/26/2026 10:35 157 261.70
10/26/2026 10:35 341 261.70
10/26/2026 10:35 307 261.70
10/26/2026 10:35 89 261.70
10/26/2026 10:35 252 261.70
10/26/2026 10:35 648 261.70
10/26/2026 10:35 500 261.675
10/26/2026 10:35 115 261.65
10/26/2026 10:35 125 261.65
10/26/2026 10:35 25 261.70
10/26/2026 10:35 5 261.70
10/26/2026 10:35 331 261.70
10/26/2026 10:35 100 261.70
10/26/2026 10:34 29 261.75
10/26/2026 10:34 252 261.75
10/26/2026 10:34 40 261.80
10/26/2026 10:34 2 261.75
10/26/2026 10:34 252 261.75
10/26/2026 10:34 64 261.75
10/26/2026 10:33 4 261.80
10/26/2026 10:33 251 261.75
10/26/2026 10:33 70 261.75
10/26/2026 10:33 14 261.75
10/26/2026 10:33 9 261.80
10/26/2026 10:33 209 261.75
10/26/2026 10:33 89 261.75
10/26/2026 10:33 159 261.75
10/26/2026 10:33 48 261.75
10/26/2026 10:33 500 261.75
10/26/2026 10:33 83 261.75
10/26/2026 10:33 7 261.75
10/26/2026 10:33 84 261.75
10/26/2026 10:33 930 261.75
10/26/2026 10:33 357 261.75
10/26/2026 10:33 143 261.75
10/26/2026 10:33 13 261.75
10/26/2026 10:32 69 261.75
10/26/2026 10:32 7 261.80
10/26/2026 10:32 161 261.75
10/26/2026 10:32 114 261.75
10/26/2026 10:32 1620 261.775
10/26/2026 10:32 8 261.80
10/26/2026 10:32 2 261.75
10/26/2026 10:32 57 261.75
10/26/2026 10:31 14 261.75
10/26/2026 10:31 3 261.75
10/26/2026 10:31 28 261.75
10/26/2026 10:31 70 261.75
10/26/2026 10:31 3 261.75
10/26/2026 10:30 11 261.80
10/26/2026 10:30 173 261.80
10/26/2026 10:30 173 261.80
10/26/2026 10:30 2 261.85
10/26/2026 10:30 5 261.85
10/26/2026 10:30 74 261.85
10/26/2026 10:30 252 261.85
10/26/2026 10:29 163 261.90
10/26/2026 10:29 202 261.90
10/26/2026 10:29 107 261.90
10/26/2026 10:29 100 261.95
10/26/2026 10:29 578 261.95
10/26/2026 10:29 33 261.95
10/26/2026 10:29 144 261.95
10/26/2026 10:29 140 261.95
10/26/2026 10:29 87 262.00
10/26/2026 10:29 83 262.00
10/26/2026 10:29 81 262.00
10/26/2026 10:29 6 262.00
10/26/2026 10:29 164 262.00
10/26/2026 10:29 8 262.05
10/26/2026 10:28 10 262.05
10/26/2026 10:28 72 262.05
10/26/2026 10:28 19 262.05
10/26/2026 10:28 233 262.05
10/26/2026 10:28 106 262.075
10/26/2026 10:28 11 262.05
10/26/2026 10:28 81 262.05
10/26/2026 10:28 262 262.05
10/26/2026 10:28 745 262.05
10/26/2026 10:28 199 262.05
10/26/2026 10:28 169 262.05
10/26/2026 10:28 29 262.05
10/26/2026 10:28 200 262.05
10/26/2026 10:28 200 262.05
10/26/2026 10:28 1 262.05
10/26/2026 10:28 1 262.05
10/26/2026 10:28 38 262.05
10/26/2026 10:28 5 262.05
10/26/2026 10:27 7 262.00
10/26/2026 10:27 261 262.05
10/26/2026 10:27 70 262.05
10/26/2026 10:27 18 262.05
10/26/2026 10:27 37 262.05
10/26/2026 10:27 163 262.05
10/26/2026 10:27 20 262.05
10/26/2026 10:27 81 262.05
10/26/2026 10:27 2 262.05
10/26/2026 10:27 5 262.05
10/26/2026 10:26 84 262.05
10/26/2026 10:26 252 262.05
10/26/2026 10:26 33 262.05
10/26/2026 10:26 200 262.05
10/26/2026 10:26 47 262.05
10/26/2026 10:26 33 262.05
10/26/2026 10:26 376 262.00
10/26/2026 10:26 84 262.00
10/26/2026 10:26 252 262.00
10/26/2026 10:26 136 262.00
10/26/2026 10:26 184 262.00
10/26/2026 10:26 89 262.00
10/26/2026 10:26 271 261.95
10/26/2026 10:26 272 261.95
10/26/2026 10:26 184 261.95
10/26/2026 10:26 54 261.95
10/26/2026 10:26 198 261.95
10/26/2026 10:26 107 261.95
10/26/2026 10:26 647 261.925
10/26/2026 10:26 629 261.925
10/26/2026 10:26 96 261.90
10/26/2026 10:26 4 261.90
10/26/2026 10:25 34 261.95
10/26/2026 10:25 401 261.90
10/26/2026 10:25 110 261.90
10/26/2026 10:25 187 261.90
10/26/2026 10:25 175 261.90
10/26/2026 10:25 2 261.90
10/26/2026 10:25 239 261.85
10/26/2026 10:25 41 261.85
10/26/2026 10:25 288 261.85
10/26/2026 10:25 500 261.825
10/26/2026 10:25 1604 261.825
10/26/2026 10:25 263 261.80
10/26/2026 10:25 500 261.775
10/26/2026 10:25 112 261.80
10/26/2026 10:25 263 261.775
10/26/2026 10:25 500 261.775
10/26/2026 10:24 500 261.70
10/26/2026 10:24 25 261.70
10/26/2026 10:24 150 261.70
10/26/2026 10:24 504 261.70
10/26/2026 10:24 388 261.70
10/26/2026 10:24 129 261.70
10/26/2026 10:24 70 261.65
10/26/2026 10:24 22 261.70
10/26/2026 10:24 36 261.65
10/26/2026 10:24 130 261.70
10/26/2026 10:24 941 261.70
10/26/2026 10:24 80 261.70
10/26/2026 10:24 479 261.70
10/26/2026 10:24 15 261.70
10/26/2026 10:24 200 261.70
10/26/2026 10:24 170 261.70
10/26/2026 10:24 117 261.75
10/26/2026 10:24 1000 261.75
10/26/2026 10:24 750 261.75
10/26/2026 10:23 132 261.80
10/26/2026 10:23 88 261.80
10/26/2026 10:23 225 261.80
10/26/2026 10:23 202 261.80
10/26/2026 10:23 523 261.80
10/26/2026 10:23 140 261.80
10/26/2026 10:23 50 261.80
10/26/2026 10:23 250 261.80
10/26/2026 10:23 200 261.80
10/26/2026 10:23 89 261.85
10/26/2026 10:23 86 261.85
10/26/2026 10:23 418 261.85
10/26/2026 10:23 147 261.85
10/26/2026 10:23 253 261.85
10/26/2026 10:23 89 261.85
10/26/2026 10:23 107 261.85
10/26/2026 10:23 140 261.85
10/26/2026 10:22 100 262.00
10/26/2026 10:22 155 262.00
10/26/2026 10:22 100 262.00
10/26/2026 10:22 12 262.05
10/26/2026 10:22 50 262.00
10/26/2026 10:22 1488 262.025
10/26/2026 10:22 56 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 60 262.00
10/26/2026 10:22 8 262.00
10/26/2026 10:22 60 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 86 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 253 262.00
10/26/2026 10:22 68 262.00
10/26/2026 10:22 60 262.00
10/26/2026 10:22 143 262.00
10/26/2026 10:22 393 262.00
10/26/2026 10:22 89 261.95
10/26/2026 10:22 252 261.95
10/26/2026 10:22 180 261.95
10/26/2026 10:22 500 261.95
10/26/2026 10:22 182 261.95
10/26/2026 10:22 202 261.95
10/26/2026 10:22 100 261.95
10/26/2026 10:22 20 261.95
10/26/2026 10:21 53 262.00
10/26/2026 10:21 9 262.00
10/26/2026 10:21 300 262.00
10/26/2026 10:21 11 262.00
10/26/2026 10:21 500 262.025
10/26/2026 10:21 49 262.00
10/26/2026 10:21 10 262.00
10/26/2026 10:21 29 262.00
10/26/2026 10:21 162 262.00
10/26/2026 10:21 268 262.00
10/26/2026 10:21 325 262.00
10/26/2026 10:21 245 262.00
10/26/2026 10:20 84 262.05
10/26/2026 10:20 84 262.05
10/26/2026 10:20 85 262.05
10/26/2026 10:20 349 262.05
10/26/2026 10:20 84 262.05
10/26/2026 10:20 76 262.05
10/26/2026 10:20 422 262.05
10/26/2026 10:20 809 262.05
10/26/2026 10:20 452 262.05
10/26/2026 10:20 32 262.05
10/26/2026 10:20 100 262.05
10/26/2026 10:20 30 262.05
10/26/2026 10:20 5 262.10
10/26/2026 10:19 250 262.10
10/26/2026 10:19 137 262.10
10/26/2026 10:19 90 262.10
10/26/2026 10:19 65 262.10
10/26/2026 10:19 26 262.10
10/26/2026 10:19 174 262.10
10/26/2026 10:19 50 262.10
10/26/2026 10:19 137 262.10
10/26/2026 10:19 363 262.10
10/26/2026 10:18 65 262.10
10/26/2026 10:18 18 262.15
10/26/2026 10:18 6 262.10
10/26/2026 10:17 6 262.05
10/26/2026 10:17 202 262.10
10/26/2026 10:17 159 262.10
10/26/2026 10:17 130 262.10
10/26/2026 10:17 152 262.10
10/26/2026 10:17 504 262.15
10/26/2026 10:17 252 262.15
10/26/2026 10:17 202 262.15
10/26/2026 10:17 385 262.15
10/26/2026 10:17 184 262.15
10/26/2026 10:17 82 262.15
10/26/2026 10:17 25 262.15
10/26/2026 10:17 61 262.10
10/26/2026 10:17 139 262.10
10/26/2026 10:17 500 262.15
10/26/2026 10:17 36 262.15
10/26/2026 10:17 89 262.15
10/26/2026 10:17 252 262.15
10/26/2026 10:17 111 262.15
10/26/2026 10:17 1061 262.15
10/26/2026 10:17 1272 262.125
10/26/2026 10:17 1456 262.10
10/26/2026 10:17 202 262.10
10/26/2026 10:17 100 262.10
10/26/2026 10:17 83 262.10
10/26/2026 10:17 345 262.10
10/26/2026 10:17 259 262.10
10/26/2026 10:17 53 262.15
10/26/2026 10:17 121 262.15
10/26/2026 10:17 4 262.10
10/26/2026 10:17 67 262.15
10/26/2026 10:17 27 262.15
10/26/2026 10:17 219 262.15
10/26/2026 10:17 258 262.15
10/26/2026 10:16 6 262.15
10/26/2026 10:16 88 262.15
10/26/2026 10:16 15 262.15
10/26/2026 10:16 62 262.15
10/26/2026 10:16 1 262.175
10/26/2026 10:16 10 262.15
10/26/2026 10:16 199 262.15
10/26/2026 10:16 65 262.15
10/26/2026 10:16 110 262.15
10/26/2026 10:16 20 262.15
10/26/2026 10:16 15 262.15
10/26/2026 10:15 20 262.15
10/26/2026 10:15 113 262.15
10/26/2026 10:15 91 262.15
10/26/2026 10:15 1 262.15
10/26/2026 10:15 179 262.15
10/26/2026 10:15 3 262.15
10/26/2026 10:14 5120 262.175
10/26/2026 10:14 4 262.20
10/26/2026 10:14 600 262.175
10/26/2026 10:13 12 262.20
10/26/2026 10:13 25 262.15
10/26/2026 10:12 5 262.15
10/26/2026 10:12 107 262.15
10/26/2026 10:12 228 262.15
10/26/2026 10:12 30 262.15
10/26/2026 10:12 150 262.15
10/26/2026 10:12 1671 262.20
10/26/2026 10:12 404 262.20
10/26/2026 10:12 186 262.20
10/26/2026 10:12 202 262.20
10/26/2026 10:12 18 262.20
10/26/2026 10:12 100 262.20
10/26/2026 10:12 266 262.20
10/26/2026 10:12 128 262.20
10/26/2026 10:12 3 262.20
10/26/2026 10:12 82 262.20
10/26/2026 10:11 61 262.15
10/26/2026 10:11 10 262.20
10/26/2026 10:11 175 262.15
10/26/2026 10:11 188 262.15
10/26/2026 10:11 108 262.15
10/26/2026 10:11 155 262.15
10/26/2026 10:11 134 262.15
10/26/2026 10:11 33 262.15
10/26/2026 10:11 117 262.15
10/26/2026 10:11 83 262.15
10/26/2026 10:11 400 262.15
10/26/2026 10:11 188 262.15
10/26/2026 10:11 110 262.15
10/26/2026 10:11 18 262.10
10/26/2026 10:10 201 262.10
10/26/2026 10:10 30 262.15
10/26/2026 10:10 8 262.10
10/26/2026 10:10 161 262.10
10/26/2026 10:10 162 262.10
10/26/2026 10:10 15 262.10
10/26/2026 10:10 10 262.10
10/26/2026 10:10 9 262.10
10/26/2026 10:09 30000 262.20
10/26/2026 10:09 500 262.125
10/26/2026 10:09 1 262.10
10/26/2026 10:09 83 262.10
10/26/2026 10:09 202 262.10
10/26/2026 10:09 200 262.10
10/26/2026 10:09 4 262.05
10/26/2026 10:09 90 262.10
10/26/2026 10:09 646 262.10
10/26/2026 10:09 24 262.15
10/26/2026 10:09 252 262.20
10/26/2026 10:09 83 262.20
10/26/2026 10:09 87 262.20
10/26/2026 10:09 23 262.20
10/26/2026 10:09 19 262.20
10/26/2026 10:09 30 262.20
10/26/2026 10:09 20 262.20
10/26/2026 10:09 110 262.25
10/26/2026 10:08 10 262.15
10/26/2026 10:08 300 262.175
10/26/2026 10:08 111 262.20
10/26/2026 10:08 252 262.20
10/26/2026 10:08 104 262.20
10/26/2026 10:08 500 262.15
10/26/2026 10:08 37 262.20
10/26/2026 10:08 252 262.20
10/26/2026 10:08 40 262.20
10/26/2026 10:08 10 262.20
10/26/2026 10:08 385 262.10
10/26/2026 10:08 8 262.10
10/26/2026 10:08 262 262.075
10/26/2026 10:08 282 262.00
10/26/2026 10:08 100 262.00
10/26/2026 10:08 50 262.00
10/26/2026 10:08 489 262.00
10/26/2026 10:08 1 262.00
10/26/2026 10:08 10 262.00
10/26/2026 10:07 26 261.95
10/26/2026 10:07 150 261.95
10/26/2026 10:07 82 261.90
10/26/2026 10:07 80 261.90
10/26/2026 10:07 10 261.95
10/26/2026 10:07 156 261.90
10/26/2026 10:07 194 261.90
10/26/2026 10:07 8 261.90
10/26/2026 10:06 462 261.95
10/26/2026 10:06 2 261.90
10/26/2026 10:06 131 261.85
10/26/2026 10:06 1161 261.80
10/26/2026 10:06 931 261.75
10/26/2026 10:06 33 261.75
10/26/2026 10:06 336 261.75
10/26/2026 10:06 70 261.75
10/26/2026 10:06 65 261.75
10/26/2026 10:06 4 261.75
10/26/2026 10:06 14 261.70
10/26/2026 10:06 40 261.70
10/26/2026 10:06 26 261.70
10/26/2026 10:05 125 261.75
10/26/2026 10:05 13 261.80
10/26/2026 10:05 19 261.80
10/26/2026 10:04 449 261.75
10/26/2026 10:04 55 261.75
10/26/2026 10:04 202 261.75
10/26/2026 10:04 159 261.75
10/26/2026 10:04 315 261.75
10/26/2026 10:04 89 261.75
10/26/2026 10:04 4 261.75
10/26/2026 10:04 453 261.75
10/26/2026 10:04 27 261.75
10/26/2026 10:04 354 261.75
10/26/2026 10:04 133 261.75
10/26/2026 10:04 100 261.75
10/26/2026 10:04 190 261.75
10/26/2026 10:04 341 261.75
10/26/2026 10:04 312 261.75
10/26/2026 10:04 188 261.75
10/26/2026 10:04 150 261.85
10/26/2026 10:04 86 261.80
10/26/2026 10:04 5 261.80
10/26/2026 10:04 62 261.80
10/26/2026 10:04 266 261.80
10/26/2026 10:04 10 261.80
10/26/2026 10:04 3 261.85
10/26/2026 10:04 444 261.85
10/26/2026 10:04 2 261.90
10/26/2026 10:04 196 261.90
10/26/2026 10:04 84 261.90
10/26/2026 10:04 202 261.90
10/26/2026 10:04 4 261.90
10/26/2026 10:04 337 261.90
10/26/2026 10:04 65 261.90
10/26/2026 10:04 1163 261.925
10/26/2026 10:04 50 261.95
10/26/2026 10:03 109 261.90
10/26/2026 10:03 1 261.90
10/26/2026 10:03 500 261.925
10/26/2026 10:03 62 261.95
10/26/2026 10:03 2 261.95
10/26/2026 10:03 49 261.95
10/26/2026 10:03 202 261.95
10/26/2026 10:03 143 261.95
10/26/2026 10:02 4 261.90
10/26/2026 10:02 5 261.90
10/26/2026 10:02 25 262.00
10/26/2026 10:02 24 261.90
10/26/2026 10:02 1399 261.95
10/26/2026 10:02 2 262.00
10/26/2026 10:02 5 262.00
10/26/2026 10:02 50 261.95
10/26/2026 10:01 232 261.95
10/26/2026 10:01 383 261.95
10/26/2026 10:01 383 261.95
10/26/2026 10:01 59 261.95
10/26/2026 10:01 59 261.925
10/26/2026 10:01 176 261.95
10/26/2026 10:01 87 261.95
10/26/2026 10:01 3204 262.00
10/26/2026 10:01 338 262.00
10/26/2026 10:01 200 262.00
10/26/2026 10:01 100 262.00
10/26/2026 10:01 1053 262.00
10/26/2026 10:01 796 262.00
10/26/2026 10:00 240 261.90
10/26/2026 10:00 89 261.90
10/26/2026 10:00 159 261.90
10/26/2026 10:00 252 261.90
10/26/2026 10:00 122 261.90
10/26/2026 10:00 27 261.90
10/26/2026 10:00 1 261.90
10/26/2026 10:00 136 261.85
10/26/2026 10:00 64 261.85
10/26/2026 10:00 105 261.75
10/26/2026 10:00 16 261.80
10/26/2026 10:00 34 261.75
10/26/2026 10:00 6 261.80
10/26/2026 10:00 89 261.80
10/26/2026 10:00 339 261.80
10/26/2026 10:00 574 261.80
10/26/2026 10:00 12 261.85
10/26/2026 10:00 81 261.85
10/26/2026 09:59 663 261.85
10/26/2026 09:59 430 261.85
10/26/2026 09:59 348 261.85
10/26/2026 09:59 1 261.85
10/26/2026 09:59 257 261.85
10/26/2026 09:59 100 261.875
10/26/2026 09:59 20 261.90
10/26/2026 09:59 90 261.90
10/26/2026 09:59 430 261.90
10/26/2026 09:59 98 261.90
10/26/2026 09:59 87 261.90
10/26/2026 09:59 363 261.90
10/26/2026 09:59 64 261.90
10/26/2026 09:59 100 261.95
10/26/2026 09:59 89 262.00
10/26/2026 09:59 53 261.95
10/26/2026 09:59 56 261.95
10/26/2026 09:59 99 261.95
10/26/2026 09:59 115 262.00
10/26/2026 09:59 82 262.00
10/26/2026 09:59 150 262.00
10/26/2026 09:59 200 262.00
10/26/2026 09:59 22 261.90
10/26/2026 09:59 275 261.95
10/26/2026 09:59 245 261.85
10/26/2026 09:59 � 261.85
10/26/2026 09:59 � 261.90
10/26/2026 09:59 258 261.85
10/26/2026 09:59 42 261.90
10/26/2026 09:59 257 261.85
10/26/2026 09:59 71 261.95
10/26/2026 09:59 80 261.95
10/26/2026 09:59 89 261.95
10/26/2026 09:59 89 261.95
10/26/2026 09:59 290 261.95
10/26/2026 09:59 15 261.95
10/26/2026 09:59 89 261.90
10/26/2026 09:59 79 261.90
10/26/2026 09:59 200 261.90
10/26/2026 09:59 89 261.90
10/26/2026 09:59 332 261.90
10/26/2026 09:58 16 261.85
10/26/2026 09:58 1 261.85
10/26/2026 09:58 24 261.80
10/26/2026 09:58 22 261.80
10/26/2026 09:58 178 261.80
10/26/2026 09:58 480 261.80
10/26/2026 09:58 8 261.80
10/26/2026 09:58 340 261.80
10/26/2026 09:58 956 261.80
10/26/2026 09:58 647 261.80
10/26/2026 09:58 7 261.85
10/26/2026 09:58 2 261.80
10/26/2026 09:57 24 261.80
10/26/2026 09:57 202 261.85
10/26/2026 09:57 96 261.85
10/26/2026 09:57 496 261.80
10/26/2026 09:57 359 261.80
10/26/2026 09:57 37 261.80
10/26/2026 09:57 25 261.80
10/26/2026 09:57 26 261.80
10/26/2026 09:57 39 261.80
10/26/2026 09:57 20 261.75
10/26/2026 09:57 335 261.80
10/26/2026 09:57 62 261.80
10/26/2026 09:57 184 261.75
10/26/2026 09:57 504 261.75
10/26/2026 09:57 154 261.75
10/26/2026 09:57 246 261.75
10/26/2026 09:57 2 261.70
10/26/2026 09:56 64 261.70
10/26/2026 09:56 4 261.80
10/26/2026 09:56 21 261.75
10/26/2026 09:55 35 261.75
10/26/2026 09:55 7 261.75
10/26/2026 09:55 18 261.75
10/26/2026 09:55 4 261.65
10/26/2026 09:55 1 261.75
10/26/2026 09:55 2 261.75
10/26/2026 09:55 2 261.75
10/26/2026 09:54 181 261.60
10/26/2026 09:54 202 261.60
10/26/2026 09:54 10 261.55
10/26/2026 09:54 80 261.60
10/26/2026 09:54 40 261.60
10/26/2026 09:54 200 261.60
10/26/2026 09:54 300 261.60
10/26/2026 09:54 150 261.60
10/26/2026 09:54 57 261.65
10/26/2026 09:54 7 261.70
10/26/2026 09:54 202 261.65
10/26/2026 09:54 336 261.65
10/26/2026 09:54 12 261.65
10/26/2026 09:54 3 261.65
10/26/2026 09:53 343 261.70
10/26/2026 09:53 656 261.70
10/26/2026 09:53 10 261.70
10/26/2026 09:53 78 261.70
10/26/2026 09:53 184 261.70
10/26/2026 09:53 202 261.75
10/26/2026 09:53 345 261.75
10/26/2026 09:53 70 261.75
10/26/2026 09:53 85 261.75
10/26/2026 09:53 169 261.75
10/26/2026 09:53 218 261.75
10/26/2026 09:53 161 261.75
10/26/2026 09:53 151 261.80
10/26/2026 09:53 278 261.80
10/26/2026 09:53 151 261.80
10/26/2026 09:53 43 261.80
10/26/2026 09:53 515 261.75
10/26/2026 09:53 85 261.75
10/26/2026 09:53 184 261.75
10/26/2026 09:53 161 261.75
10/26/2026 09:53 2 261.75
10/26/2026 09:53 202 261.80
10/26/2026 09:53 150 261.80
10/26/2026 09:53 89 261.80
10/26/2026 09:53 345 261.80
10/26/2026 09:53 15 261.80
10/26/2026 09:52 54 261.80
10/26/2026 09:52 83 261.80
10/26/2026 09:52 84 261.80
10/26/2026 09:52 128 261.80
10/26/2026 09:52 448 261.75
10/26/2026 09:52 186 261.75
10/26/2026 09:52 16 261.75
10/26/2026 09:52 100 261.75
10/26/2026 09:52 66 261.75
10/26/2026 09:52 186 261.75
10/26/2026 09:52 50 261.75
10/26/2026 09:52 76 261.75
10/26/2026 09:52 76 261.75
10/26/2026 09:52 76 261.75
10/26/2026 09:52 68 261.75
10/26/2026 09:52 5 261.75
10/26/2026 09:52 14 261.70
10/26/2026 09:52 3 261.75
10/26/2026 09:52 294 261.75
10/26/2026 09:52 78 261.75
10/26/2026 09:52 76 261.75
10/26/2026 09:52 200 261.75
10/26/2026 09:52 195 261.75
10/26/2026 09:52 6 261.75
10/26/2026 09:52 76 261.75
10/26/2026 09:52 109 261.75
10/26/2026 09:51 33 261.70
10/26/2026 09:51 35 261.70
10/26/2026 09:51 268 261.70
10/26/2026 09:51 496 261.70
10/26/2026 09:51 190 261.70
10/26/2026 09:51 92 261.70
10/26/2026 09:51 21 261.70
10/26/2026 09:51 17 261.70
10/26/2026 09:51 4 261.70
10/26/2026 09:51 33 261.70
10/26/2026 09:51 296 261.70
10/26/2026 09:51 99 261.70
10/26/2026 09:51 24 261.70
10/26/2026 09:51 21 261.70
10/26/2026 09:51 123 261.725
10/26/2026 09:51 239 261.70
10/26/2026 09:50 36 261.70
10/26/2026 09:50 30 261.725
10/26/2026 09:50 406 261.75
10/26/2026 09:50 11 261.75
10/26/2026 09:50 522 261.75
10/26/2026 09:50 15 261.75
10/26/2026 09:50 75 261.70
10/26/2026 09:50 469 261.70
10/26/2026 09:50 35 261.70
10/26/2026 09:50 469 261.70
10/26/2026 09:50 75 261.70
10/26/2026 09:50 206 261.70
10/26/2026 09:50 45 261.65
10/26/2026 09:50 55 261.65
10/26/2026 09:50 338 261.70
10/26/2026 09:50 64 261.75
10/26/2026 09:50 580 261.75
10/26/2026 09:50 84 261.75
10/26/2026 09:50 254 261.75
10/26/2026 09:49 50 261.80
10/26/2026 09:49 6 261.80
10/26/2026 09:49 1 261.80
10/26/2026 09:49 267 261.80
10/26/2026 09:49 3 261.80
10/26/2026 09:48 125 261.75
10/26/2026 09:48 1 261.80
10/26/2026 09:48 1 261.80
10/26/2026 09:48 23 261.75
10/26/2026 09:48 277 261.75
10/26/2026 09:48 355 261.80
10/26/2026 09:48 39 261.80
10/26/2026 09:48 51 261.825
10/26/2026 09:48 100 261.825
10/26/2026 09:48 347 261.85
10/26/2026 09:48 125 261.85
10/26/2026 09:48 70 261.85
10/26/2026 09:48 115 261.85
10/26/2026 09:48 185 261.85
10/26/2026 09:48 24 261.90
10/26/2026 09:47 87 261.95
10/26/2026 09:47 159 261.95
10/26/2026 09:47 109 261.95
10/26/2026 09:47 6 261.95
10/26/2026 09:47 50 261.95
10/26/2026 09:47 50 261.90
10/26/2026 09:47 146 261.90
10/26/2026 09:47 339 261.90
10/26/2026 09:47 94 261.90
10/26/2026 09:47 100 261.925
10/26/2026 09:47 87 261.90
10/26/2026 09:47 161 261.90
10/26/2026 09:47 274 261.90
10/26/2026 09:47 123 261.90
10/26/2026 09:47 199 261.90
10/26/2026 09:47 161 261.90
10/26/2026 09:47 89 261.90
10/26/2026 09:47 39 261.90
10/26/2026 09:46 12 261.95
10/26/2026 09:46 12 261.95
10/26/2026 09:46 25 261.95
10/26/2026 09:46 50 261.90
10/26/2026 09:46 200 261.80
10/26/2026 09:46 143 261.80
10/26/2026 09:46 202 261.80
10/26/2026 09:46 146 261.80
10/26/2026 09:46 8 261.75
10/26/2026 09:46 4 261.80
10/26/2026 09:46 18 261.80
10/26/2026 09:46 480 261.75
10/26/2026 09:46 15 261.75
10/26/2026 09:46 300 261.75
10/26/2026 09:45 23 261.65
10/26/2026 09:45 200 261.70
10/26/2026 09:45 129 261.65
10/26/2026 09:45 574 261.65
10/26/2026 09:45 677 261.65
10/26/2026 09:45 301 261.60
10/26/2026 09:45 100 261.60
10/26/2026 09:45 100 261.60
10/26/2026 09:45 20 261.65
10/26/2026 09:44 3 261.65
10/26/2026 09:44 50 261.65
10/26/2026 09:44 51 261.65
10/26/2026 09:44 100 261.60
10/26/2026 09:44 34 261.60
10/26/2026 09:44 217 261.60
10/26/2026 09:44 95 261.65
10/26/2026 09:44 52 261.65
10/26/2026 09:44 277 261.65
10/26/2026 09:44 329 261.65
10/26/2026 09:44 215 261.65
10/26/2026 09:44 114 261.65
10/26/2026 09:44 496 261.60
10/26/2026 09:44 78 261.60
10/26/2026 09:44 215 261.60
10/26/2026 09:44 89 261.60
10/26/2026 09:44 317 261.60
10/26/2026 09:44 504 261.60
10/26/2026 09:44 89 261.60
10/26/2026 09:44 118 261.60
10/26/2026 09:44 100 261.65
10/26/2026 09:44 169 261.60
10/26/2026 09:44 47 261.60
10/26/2026 09:44 45 261.60
10/26/2026 09:44 54 261.60
10/26/2026 09:44 216 261.60
10/26/2026 09:44 99 261.70
10/26/2026 09:44 129 261.70
10/26/2026 09:44 50 261.65
10/26/2026 09:43 201 261.65
10/26/2026 09:43 560 261.60
10/26/2026 09:43 192 261.60
10/26/2026 09:43 270 261.60
10/26/2026 09:43 100 261.60
10/26/2026 09:43 586 261.55
10/26/2026 09:43 84 261.55
10/26/2026 09:43 81 261.55
10/26/2026 09:43 184 261.55
10/26/2026 09:43 181 261.55
10/26/2026 09:43 100 261.55
10/26/2026 09:43 184 261.60
10/26/2026 09:43 79 261.60
10/26/2026 09:43 72 261.60
10/26/2026 09:43 189 261.60
10/26/2026 09:43 62 261.60
10/26/2026 09:43 150 261.60
10/26/2026 09:43 200 261.60
10/26/2026 09:43 274 261.65
10/26/2026 09:43 180 261.65
10/26/2026 09:43 22 261.65
10/26/2026 09:43 45 261.65
10/26/2026 09:43 107 261.70
10/26/2026 09:43 19 261.70
10/26/2026 09:43 19 261.65
10/26/2026 09:43 6 261.65
10/26/2026 09:42 72 261.60
10/26/2026 09:42 201 261.60
10/26/2026 09:42 150 261.65
10/26/2026 09:42 290 261.65
10/26/2026 09:42 87 261.65
10/26/2026 09:42 37 261.65
10/26/2026 09:42 175 261.65
10/26/2026 09:42 202 261.65
10/26/2026 09:42 165 261.65
10/26/2026 09:42 96 261.65
10/26/2026 09:42 4 261.65
10/26/2026 09:42 85 261.75
10/26/2026 09:42 105 261.75
10/26/2026 09:42 1 261.75
10/26/2026 09:42 64 261.75
10/26/2026 09:42 36 261.75
10/26/2026 09:42 64 261.75
10/26/2026 09:42 258 261.75
10/26/2026 09:42 202 261.75
10/26/2026 09:42 180 261.75
10/26/2026 09:41 70 261.75
10/26/2026 09:41 9 261.775
10/26/2026 09:41 15 261.75
10/26/2026 09:41 22 261.75
10/26/2026 09:41 200 261.70
10/26/2026 09:41 156 261.65
10/26/2026 09:41 89 261.65
10/26/2026 09:41 67 261.65
10/26/2026 09:41 12 261.65
10/26/2026 09:41 299 261.65
10/26/2026 09:41 120 261.60
10/26/2026 09:41 6 261.65
10/26/2026 09:41 20 261.60
10/26/2026 09:41 105 261.60
10/26/2026 09:41 182 261.60
10/26/2026 09:41 202 261.60
10/26/2026 09:41 122 261.60
10/26/2026 09:41 3 261.60
10/26/2026 09:40 22 261.60
10/26/2026 09:40 276 261.60
10/26/2026 09:40 5 261.575
10/26/2026 09:40 281 261.575
10/26/2026 09:40 172 261.60
10/26/2026 09:40 29 261.60
10/26/2026 09:40 186 261.60
10/26/2026 09:40 66 261.60
10/26/2026 09:40 281 261.60
10/26/2026 09:40 231 261.60
10/26/2026 09:40 50 261.60
10/26/2026 09:40 64 261.55
10/26/2026 09:40 126 261.70
10/26/2026 09:40 11 261.75
10/26/2026 09:40 10 261.75
10/26/2026 09:40 107 261.75
10/26/2026 09:39 176 261.70
10/26/2026 09:39 136 261.70
10/26/2026 09:39 436 261.70
10/26/2026 09:39 382 261.75
10/26/2026 09:39 182 261.75
10/26/2026 09:39 100 261.80
10/26/2026 09:39 254 261.80
10/26/2026 09:39 100 261.80
10/26/2026 09:39 340 261.80
10/26/2026 09:39 128 261.80
10/26/2026 09:39 137 261.80
10/26/2026 09:38 8 261.80
10/26/2026 09:38 300 261.85
10/26/2026 09:38 261 261.85
10/26/2026 09:38 10 261.90
10/26/2026 09:38 42 261.90
10/26/2026 09:38 14 261.875
10/26/2026 09:38 4 261.90
10/26/2026 09:38 504 261.85
10/26/2026 09:38 65 261.75
10/26/2026 09:37 9 261.75
10/26/2026 09:37 1556 261.75
10/26/2026 09:37 100 261.75
10/26/2026 09:37 169 261.75
10/26/2026 09:37 254 261.75
10/26/2026 09:37 73 261.75
10/26/2026 09:37 192 261.75
10/26/2026 09:37 100 261.75
10/26/2026 09:37 94 261.75
10/26/2026 09:37 89 261.75
10/26/2026 09:37 123 261.75
10/26/2026 09:37 326 261.80
10/26/2026 09:37 101 261.75
10/26/2026 09:37 25 261.75
10/26/2026 09:37 9 261.75
10/26/2026 09:37 191 261.75
10/26/2026 09:37 470 261.80
10/26/2026 09:37 44 261.75
10/26/2026 09:37 74 261.75
10/26/2026 09:37 192 261.75
10/26/2026 09:37 9 261.75
10/26/2026 09:37 65 261.75
10/26/2026 09:37 74 261.75
10/26/2026 09:37 69 261.75
10/26/2026 09:37 74 261.75
10/26/2026 09:37 74 261.75
10/26/2026 09:37 74 261.75
10/26/2026 09:37 69 261.75
10/26/2026 09:37 200 261.75
10/26/2026 09:37 74 261.75
10/26/2026 09:37 69 261.75
10/26/2026 09:37 202 261.70
10/26/2026 09:37 504 261.70
10/26/2026 09:37 100 261.70
10/26/2026 09:37 323 261.70
10/26/2026 09:37 200 261.65
10/26/2026 09:37 31 261.65
10/26/2026 09:37 106 261.70
10/26/2026 09:37 64 261.70
10/26/2026 09:37 166 261.70
10/26/2026 09:37 94 261.70
10/26/2026 09:37 12 261.70
10/26/2026 09:37 198 261.70
10/26/2026 09:37 14 261.725
10/26/2026 09:37 349 261.70
10/26/2026 09:37 215 261.70
10/26/2026 09:37 145 261.70
10/26/2026 09:37 8 261.70
10/26/2026 09:36 500 261.65
10/26/2026 09:36 10 261.65
10/26/2026 09:36 18 261.70
10/26/2026 09:36 107 261.70
10/26/2026 09:36 5 261.75
10/26/2026 09:36 116 261.70
10/26/2026 09:36 89 261.70
10/26/2026 09:36 150 261.70
10/26/2026 09:35 580 261.75
10/26/2026 09:35 117 261.75
10/26/2026 09:35 222 261.75
10/26/2026 09:35 141 261.75
10/26/2026 09:35 239 261.75
10/26/2026 09:35 263 261.80
10/26/2026 09:35 50 261.80
10/26/2026 09:35 211 261.80
10/26/2026 09:35 137 261.85
10/26/2026 09:35 220 261.85
10/26/2026 09:35 37 261.85
10/26/2026 09:35 144 261.85
10/26/2026 09:35 72 261.85
10/26/2026 09:35 72 261.85
10/26/2026 09:35 72 261.85
10/26/2026 09:35 72 261.85
10/26/2026 09:35 150 261.85
10/26/2026 09:35 72 261.85
10/26/2026 09:35 670 261.85
10/26/2026 09:35 271 261.85
10/26/2026 09:35 730 261.85
10/26/2026 09:35 273 261.95
10/26/2026 09:35 145 261.95
10/26/2026 09:35 257 262.00
10/26/2026 09:34 38 262.00
10/26/2026 09:34 104 262.00
10/26/2026 09:34 400 262.00
10/26/2026 09:34 100 261.90
10/26/2026 09:34 100 261.90
10/26/2026 09:34 100 262.00
10/26/2026 09:34 255 261.95
10/26/2026 09:34 262 262.00
10/26/2026 09:34 76 262.00
10/26/2026 09:34 40 262.00
10/26/2026 09:34 216 262.00
10/26/2026 09:33 8 262.00
10/26/2026 09:33 105 262.05
10/26/2026 09:33 40 262.00
10/26/2026 09:33 264 262.05
10/26/2026 09:33 6 262.05
10/26/2026 09:33 109 262.05
10/26/2026 09:33 271 262.10
10/26/2026 09:33 9 262.10
10/26/2026 09:33 134 262.10
10/26/2026 09:33 66 262.10
10/26/2026 09:33 67 262.15
10/26/2026 09:33 23 262.15
10/26/2026 09:33 10 262.15
10/26/2026 09:33 50 262.15
10/26/2026 09:33 91 262.10
10/26/2026 09:33 267 262.10
10/26/2026 09:33 146 262.10
10/26/2026 09:32 34 262.10
10/26/2026 09:32 1 261.95
10/26/2026 09:32 2 262.00
10/26/2026 09:32 250 262.00
10/26/2026 09:32 277 262.00
10/26/2026 09:32 37 262.00
10/26/2026 09:32 151 262.00
10/26/2026 09:32 131 262.00
10/26/2026 09:32 246 262.00
10/26/2026 09:32 36 262.00
10/26/2026 09:32 111 262.00
10/26/2026 09:32 282 262.00
10/26/2026 09:32 57 262.00
10/26/2026 09:32 31 262.00
10/26/2026 09:32 112 262.00
10/26/2026 09:32 143 261.95
10/26/2026 09:32 528 261.95
10/26/2026 09:32 150 261.95
10/26/2026 09:32 18 262.00
10/26/2026 09:32 249 261.95
10/26/2026 09:32 112 261.95
10/26/2026 09:32 204 261.95
10/26/2026 09:32 45 261.95
10/26/2026 09:32 97 261.95
10/26/2026 09:32 7 262.00
10/26/2026 09:32 138 262.00
10/26/2026 09:32 361 262.00
10/26/2026 09:32 200 262.00
10/26/2026 09:32 881 262.025
10/26/2026 09:32 3 261.95
10/26/2026 09:32 57 261.95
10/26/2026 09:32 2 262.05
10/26/2026 09:31 10 262.05
10/26/2026 09:31 87 261.95
10/26/2026 09:30 33 261.95
10/26/2026 09:30 97 262.00
10/26/2026 09:30 105 262.00
10/26/2026 09:30 202 261.95
10/26/2026 09:30 29 261.95
10/26/2026 09:30 120 261.90
10/26/2026 09:30 150 261.90
10/26/2026 09:30 50 261.90
10/26/2026 09:30 246 261.90
10/26/2026 09:30 62 261.90
10/26/2026 09:30 12 261.85
10/26/2026 09:30 7 261.75
10/26/2026 09:30 91 261.70
10/26/2026 09:30 162 261.70
10/26/2026 09:30 89 261.70
10/26/2026 09:30 230 261.70
10/26/2026 09:30 142 261.70
10/26/2026 09:30 954 261.75
10/26/2026 09:30 300 261.75
10/26/2026 09:30 255 261.80
10/26/2026 09:30 200 261.80
10/26/2026 09:30 100 261.90
10/26/2026 09:30 2 261.90
10/26/2026 09:30 202 261.95
10/26/2026 09:30 207 261.95
10/26/2026 09:30 50 261.95
10/26/2026 09:30 11 261.95
10/26/2026 09:30 190 261.95
10/26/2026 09:30 390 261.95
10/26/2026 09:29 2 262.00
10/26/2026 09:29 50 262.00
10/26/2026 09:29 100 262.00
10/26/2026 09:29 3 262.00
10/26/2026 09:29 202 262.05
10/26/2026 09:29 127 262.05
10/26/2026 09:29 53 262.05
10/26/2026 09:29 147 262.05
10/26/2026 09:29 6 262.05
10/26/2026 09:29 202 262.05
10/26/2026 09:29 156 262.05
10/26/2026 09:28 10 262.10
10/26/2026 09:28 77 262.10
10/26/2026 09:28 323 262.10
10/26/2026 09:28 107 262.10
10/26/2026 09:28 1 262.10
10/26/2026 09:28 1 262.05
10/26/2026 09:28 8 262.05
10/26/2026 09:28 202 262.10
10/26/2026 09:28 213 262.10
10/26/2026 09:28 261 262.10
10/26/2026 09:28 223 262.10
10/26/2026 09:28 102 262.15
10/26/2026 09:28 99 262.15
10/26/2026 09:28 168 262.15
10/26/2026 09:28 75 262.15
10/26/2026 09:28 504 262.10
10/26/2026 09:28 56 262.05
10/26/2026 09:28 136 262.05
10/26/2026 09:28 225 262.10
10/26/2026 09:28 99 262.10
10/26/2026 09:28 230 262.10
10/26/2026 09:28 215 262.025
10/26/2026 09:28 747 262.00
10/26/2026 09:28 50 262.00
10/26/2026 09:27 100 261.95
10/26/2026 09:27 8 262.00
10/26/2026 09:27 224 262.05
10/26/2026 09:27 252 262.05
10/26/2026 09:27 142 262.05
10/26/2026 09:27 76 262.10
10/26/2026 09:27 24 262.10
10/26/2026 09:27 76 262.10
10/26/2026 09:27 37 262.10
10/26/2026 09:27 211 262.10
10/26/2026 09:27 71 262.10
10/26/2026 09:27 5 262.10
10/26/2026 09:27 71 262.10
10/26/2026 09:27 10 262.10
10/26/2026 09:27 1000 262.10
10/26/2026 09:27 56 262.10
10/26/2026 09:27 20 262.10
10/26/2026 09:27 43 262.05
10/26/2026 09:27 37 262.05
10/26/2026 09:27 80 262.05
10/26/2026 09:27 80 262.05
10/26/2026 09:27 55 262.05
10/26/2026 09:27 25 262.05
10/26/2026 09:27 55 262.05
10/26/2026 09:27 9 262.05
10/26/2026 09:27 71 262.05
10/26/2026 09:27 80 262.05
10/26/2026 09:27 80 262.05
10/26/2026 09:27 80 262.05
10/26/2026 09:27 142 262.05
10/26/2026 09:27 80 262.05
10/26/2026 09:27 202 262.05
10/26/2026 09:27 24 262.05
10/26/2026 09:27 5 262.05
10/26/2026 09:27 2 262.10
10/26/2026 09:27 10 262.10
10/26/2026 09:27 3 262.05
10/26/2026 09:27 81 262.05
10/26/2026 09:27 7 262.05
10/26/2026 09:27 200 262.10
10/26/2026 09:27 635 262.15
10/26/2026 09:27 101 262.15
10/26/2026 09:27 129 262.15
10/26/2026 09:27 206 262.15
10/26/2026 09:27 129 262.15
10/26/2026 09:27 134 262.20
10/26/2026 09:27 274 262.20
10/26/2026 09:27 238 262.20
10/26/2026 09:27 128 262.20
10/26/2026 09:26 86 262.25
10/26/2026 09:26 504 262.20
10/26/2026 09:26 688 262.175
10/26/2026 09:26 688 262.175
10/26/2026 09:26 184 262.15
10/26/2026 09:26 104 262.10
10/26/2026 09:26 200 262.05
10/26/2026 09:26 81 262.05
10/26/2026 09:26 321 262.05
10/26/2026 09:26 312 262.05
10/26/2026 09:26 50 262.05
10/26/2026 09:26 90 262.05
10/26/2026 09:26 100 262.05
10/26/2026 09:26 255 262.10
10/26/2026 09:26 2 262.10
10/26/2026 09:26 66 262.20
10/26/2026 09:26 274 262.15
10/26/2026 09:26 342 262.15
10/26/2026 09:26 59 262.25
10/26/2026 09:26 200 262.25
10/26/2026 09:26 165 262.20
10/26/2026 09:26 100 262.20
10/26/2026 09:26 100 262.20
10/26/2026 09:26 184 262.20
10/26/2026 09:26 143 262.20
10/26/2026 09:26 837 262.20
10/26/2026 09:26 74 262.15
10/26/2026 09:26 110 262.15
10/26/2026 09:26 73 262.15
10/26/2026 09:26 1 262.15
10/26/2026 09:26 204 262.15
10/26/2026 09:26 2 262.25
10/26/2026 09:25 2 262.25
10/26/2026 09:25 11 262.20
10/26/2026 09:25 64 262.20
10/26/2026 09:25 100 262.20
10/26/2026 09:25 4 262.25
10/26/2026 09:25 261 262.25
10/26/2026 09:25 86 262.25
10/26/2026 09:25 141 262.25
10/26/2026 09:25 97 262.30
10/26/2026 09:25 12 262.25
10/26/2026 09:24 3 262.35
10/26/2026 09:24 57 262.25
10/26/2026 09:24 10 262.30
10/26/2026 09:24 255 262.35
10/26/2026 09:24 62 262.35
10/26/2026 09:24 77 262.45
10/26/2026 09:24 2 262.35
10/26/2026 09:24 131 262.40
10/26/2026 09:24 16 262.40
10/26/2026 09:24 238 262.40
10/26/2026 09:24 100 262.40
10/26/2026 09:24 195 262.40
10/26/2026 09:24 192 262.40
10/26/2026 09:24 690 262.30
10/26/2026 09:23 29 262.20
10/26/2026 09:23 78 262.20
10/26/2026 09:23 100 262.20
10/26/2026 09:23 37 262.20
10/26/2026 09:23 72 262.20
10/26/2026 09:23 257 262.05
10/26/2026 09:23 50 262.05
10/26/2026 09:23 30 261.95
10/26/2026 09:23 15 261.95
10/26/2026 09:23 61 262.05
10/26/2026 09:23 4 261.95
10/26/2026 09:23 66 262.00
10/26/2026 09:23 127 262.00
10/26/2026 09:23 153 262.00
10/26/2026 09:23 169 262.00
10/26/2026 09:23 84 262.00
10/26/2026 09:23 25 262.10
10/26/2026 09:23 31 262.10
10/26/2026 09:23 259 262.10
10/26/2026 09:23 25 262.15
10/26/2026 09:23 30 262.10
10/26/2026 09:23 139 262.10
10/26/2026 09:23 266 262.15
10/26/2026 09:23 137 262.15
10/26/2026 09:22 50 262.15
10/26/2026 09:22 100 262.20
10/26/2026 09:22 48 262.20
10/26/2026 09:22 1191 262.15
10/26/2026 09:22 127 262.10
10/26/2026 09:22 40 262.10
10/26/2026 09:22 67 262.05
10/26/2026 09:22 198 262.05
10/26/2026 09:22 100 262.05
10/26/2026 09:22 202 262.05
10/26/2026 09:22 187 262.00
10/26/2026 09:22 13 262.05
10/26/2026 09:22 107 262.05
10/26/2026 09:22 504 261.95
10/26/2026 09:22 31 261.95
10/26/2026 09:22 43 262.00
10/26/2026 09:22 57 262.00
10/26/2026 09:22 82 261.90
10/26/2026 09:22 124 261.90
10/26/2026 09:22 198 261.90
10/26/2026 09:22 96 261.90
10/26/2026 09:22 4 261.90
10/26/2026 09:22 100 262.00
10/26/2026 09:22 50 262.00
10/26/2026 09:22 7 261.95
10/26/2026 09:22 8 261.95
10/26/2026 09:22 78 261.95
10/26/2026 09:22 175 261.95
10/26/2026 09:22 57 261.95
10/26/2026 09:22 8 261.95
10/26/2026 09:22 9 261.95
10/26/2026 09:22 223 261.95
10/26/2026 09:22 86 261.95
10/26/2026 09:22 146 261.95
10/26/2026 09:22 232 261.95
10/26/2026 09:22 80 261.95
10/26/2026 09:22 40 261.90
10/26/2026 09:21 268 261.95
10/26/2026 09:21 114 261.95
10/26/2026 09:21 58 262.00
10/26/2026 09:21 192 262.00
10/26/2026 09:21 20 262.00
10/26/2026 09:21 58 262.00
10/26/2026 09:21 202 262.05
10/26/2026 09:21 100 262.05
10/26/2026 09:21 17 262.05
10/26/2026 09:21 1 262.00
10/26/2026 09:21 25 261.85
10/26/2026 09:21 108 261.85
10/26/2026 09:20 264 261.90
10/26/2026 09:20 89 261.90
10/26/2026 09:20 136 261.90
10/26/2026 09:20 66 261.90
10/26/2026 09:20 101 261.90
10/26/2026 09:20 150 261.90
10/26/2026 09:20 80 261.90
10/26/2026 09:20 96 261.90
10/26/2026 09:20 154 261.90
10/26/2026 09:20 15 261.90
10/26/2026 09:20 3 261.90
10/26/2026 09:20 2 261.925
10/26/2026 09:20 260 262.00
10/26/2026 09:20 157 262.00
10/26/2026 09:20 504 262.05
10/26/2026 09:20 226 262.05
10/26/2026 09:20 1285 262.00
10/26/2026 09:20 184 262.00
10/26/2026 09:20 100 262.00
10/26/2026 09:20 155 262.00
10/26/2026 09:20 5 262.05
10/26/2026 09:20 202 262.05
10/26/2026 09:20 5 262.05
10/26/2026 09:20 75 262.05
10/26/2026 09:20 127 262.05
10/26/2026 09:20 162 262.05
10/26/2026 09:20 632 262.10
10/26/2026 09:20 2 262.15
10/26/2026 09:20 9 262.10
10/26/2026 09:19 7 262.15
10/26/2026 09:19 25 262.05
10/26/2026 09:19 75 262.05
10/26/2026 09:19 188 262.05
10/26/2026 09:19 137 262.05
10/26/2026 09:19 100 262.05
10/26/2026 09:19 504 262.10
10/26/2026 09:19 908 262.10
10/26/2026 09:19 1728 262.075
10/26/2026 09:19 117 262.05
10/26/2026 09:19 277 262.05
10/26/2026 09:19 150 262.00
10/26/2026 09:19 408 262.00
10/26/2026 09:19 380 262.00
10/26/2026 09:19 381 261.95
10/26/2026 09:19 75 261.95
10/26/2026 09:19 100 261.95
10/26/2026 09:19 26 262.00
10/26/2026 09:19 2 262.00
10/26/2026 09:19 21 262.00
10/26/2026 09:19 114 262.00
10/26/2026 09:19 203 261.95
10/26/2026 09:19 297 261.95
10/26/2026 09:19 5 262.00
10/26/2026 09:19 250 262.00
10/26/2026 09:19 174 262.00
10/26/2026 09:18 38 262.10
10/26/2026 09:18 257 262.05
10/26/2026 09:18 8 262.15
10/26/2026 09:18 19 262.05
10/26/2026 09:18 132 262.05
10/26/2026 09:18 125 262.05
10/26/2026 09:18 2 262.05
10/26/2026 09:18 20 262.05
10/26/2026 09:18 198 262.10
10/26/2026 09:18 69 262.10
10/26/2026 09:18 50 262.10
10/26/2026 09:17 62 262.10
10/26/2026 09:17 256 262.10
10/26/2026 09:17 3 262.10
10/26/2026 09:17 50 262.20
10/26/2026 09:17 11 262.15
10/26/2026 09:17 39 262.15
10/26/2026 09:17 4 262.15
10/26/2026 09:17 63 262.15
10/26/2026 09:17 1249 262.15
10/26/2026 09:17 271 262.20
10/26/2026 09:17 188 262.25
10/26/2026 09:17 89 262.25
10/26/2026 09:17 119 262.25
10/26/2026 09:17 83 262.25
10/26/2026 09:17 336 262.25
10/26/2026 09:17 119 262.25
10/26/2026 09:17 85 262.20
10/26/2026 09:16 504 262.00
10/26/2026 09:16 362 262.00
10/26/2026 09:16 26 262.00
10/26/2026 09:16 101 262.00
10/26/2026 09:16 4 262.00
10/26/2026 09:16 355 261.95
10/26/2026 09:16 7 261.85
10/26/2026 09:16 1 261.85
10/26/2026 09:16 20 261.85
10/26/2026 09:16 50 261.90
10/26/2026 09:16 50 261.95
10/26/2026 09:16 1 261.90
10/26/2026 09:15 11 261.90
10/26/2026 09:15 2 261.90
10/26/2026 09:15 43 261.85
10/26/2026 09:15 65 261.85
10/26/2026 09:15 31 261.85
10/26/2026 09:15 27 261.85
10/26/2026 09:15 52 261.85
10/26/2026 09:15 3 261.85
10/26/2026 09:15 20 261.85
10/26/2026 09:15 62 261.85
10/26/2026 09:15 77 261.85
10/26/2026 09:15 17 261.85
10/26/2026 09:15 12 261.85
10/26/2026 09:15 82 261.85
10/26/2026 09:15 12 261.85
10/26/2026 09:15 53 261.85
10/26/2026 09:15 284 261.85
10/26/2026 09:15 82 261.85
10/26/2026 09:15 65 261.85
10/26/2026 09:15 29 261.80
10/26/2026 09:15 1 261.80
10/26/2026 09:15 10 261.85
10/26/2026 09:15 235 261.85
10/26/2026 09:15 65 261.85
10/26/2026 09:15 173 261.90
10/26/2026 09:15 188 261.90
10/26/2026 09:15 40 261.90
10/26/2026 09:15 54 261.95
10/26/2026 09:15 63 261.95
10/26/2026 09:15 229 261.95
10/26/2026 09:15 10 262.00
10/26/2026 09:15 200 262.05
10/26/2026 09:15 84 262.05
10/26/2026 09:15 575 262.05
10/26/2026 09:15 184 262.05
10/26/2026 09:15 100 262.05
10/26/2026 09:15 100 262.05
10/26/2026 09:15 60 262.05
10/26/2026 09:15 55 262.10
10/26/2026 09:15 259 262.10
10/26/2026 09:15 26 262.10
10/26/2026 09:15 273 262.15
10/26/2026 09:15 2 262.15
10/26/2026 09:15 85 262.20
10/26/2026 09:15 76 262.20
10/26/2026 09:15 254 262.20
10/26/2026 09:15 119 262.20
10/26/2026 09:15 100 262.20
10/26/2026 09:15 260 262.20
10/26/2026 09:15 30 262.20
10/26/2026 09:15 9 262.20
10/26/2026 09:15 73 262.15
10/26/2026 09:15 431 262.15
10/26/2026 09:15 3 262.15
10/26/2026 09:15 13 262.175
10/26/2026 09:14 188 262.15
10/26/2026 09:14 150 262.15
10/26/2026 09:14 60 262.15
10/26/2026 09:14 195 262.15
10/26/2026 09:14 100 262.15
10/26/2026 09:14 60 262.15
10/26/2026 09:14 25 262.05
10/26/2026 09:14 122 262.10
10/26/2026 09:14 47 262.05
10/26/2026 09:14 9 262.00
10/26/2026 09:14 89 262.00
10/26/2026 09:14 953 262.05
10/26/2026 09:14 100 262.05
10/26/2026 09:14 47 262.00
10/26/2026 09:14 231 262.00
10/26/2026 09:14 111 262.00
10/26/2026 09:14 112 262.00
10/26/2026 09:14 230 262.00
10/26/2026 09:14 1 262.00
10/26/2026 09:14 99 262.00
10/26/2026 09:14 260 261.95
10/26/2026 09:14 162 261.90
10/26/2026 09:14 1 262.00
10/26/2026 09:14 99 261.90
10/26/2026 09:14 79 261.90
10/26/2026 09:14 22 261.90
10/26/2026 09:14 100 261.90
10/26/2026 09:14 177 261.90
10/26/2026 09:14 15 261.90
10/26/2026 09:14 71 261.90
10/26/2026 09:14 177 261.90
10/26/2026 09:14 225 261.95
10/26/2026 09:14 1 261.95
10/26/2026 09:13 26 261.95
10/26/2026 09:13 300 261.95
10/26/2026 09:13 16 262.15
10/26/2026 09:13 187 262.20
10/26/2026 09:13 265 262.20
10/26/2026 09:13 63 262.25
10/26/2026 09:13 160 262.25
10/26/2026 09:13 35 262.25
10/26/2026 09:13 274 262.35
10/26/2026 09:13 2 262.35
10/26/2026 09:13 252 262.40
10/26/2026 09:13 829 262.40
10/26/2026 09:13 354 262.40
10/26/2026 09:13 38 262.40
10/26/2026 09:13 3 262.50
10/26/2026 09:13 1 262.50
10/26/2026 09:13 7 262.40
10/26/2026 09:12 219 262.35
10/26/2026 09:12 1 262.35
10/26/2026 09:12 100 262.35
10/26/2026 09:12 118 262.25
10/26/2026 09:12 6 262.25
10/26/2026 09:12 40 262.30
10/26/2026 09:12 15 262.25
10/26/2026 09:12 1 262.35
10/26/2026 09:12 1 262.35
10/26/2026 09:11 9 262.20
10/26/2026 09:11 138 262.20
10/26/2026 09:11 252 262.30
10/26/2026 09:11 134 262.30
10/26/2026 09:11 27 262.30
10/26/2026 09:11 456 262.20
10/26/2026 09:11 48 262.20
10/26/2026 09:11 572 262.15
10/26/2026 09:11 52 262.10
10/26/2026 09:11 291 262.10
10/26/2026 09:11 121 262.10
10/26/2026 09:11 100 262.10
10/26/2026 09:11 25 262.10
10/26/2026 09:11 100 262.25
10/26/2026 09:11 52 262.25
10/26/2026 09:11 250 262.35
10/26/2026 09:11 149 262.40
10/26/2026 09:11 304 262.45
10/26/2026 09:11 92 262.45
10/26/2026 09:11 268 262.50
10/26/2026 09:11 62 262.50
10/26/2026 09:11 32 262.55
10/26/2026 09:11 170 262.55
10/26/2026 09:11 30 262.55
10/26/2026 09:11 54 262.45
10/26/2026 09:11 111 262.45
10/26/2026 09:11 69 262.45
10/26/2026 09:11 198 262.45
10/26/2026 09:11 52 262.45
10/26/2026 09:11 169 262.475
10/26/2026 09:11 40 262.50
10/26/2026 09:11 392 262.45
10/26/2026 09:10 200 262.40
10/26/2026 09:10 52 262.35
10/26/2026 09:10 4 262.35
10/26/2026 09:10 20 262.40
10/26/2026 09:10 125 262.35
10/26/2026 09:10 19 262.35
10/26/2026 09:10 100 262.30
10/26/2026 09:10 16 262.20
10/26/2026 09:10 12 262.20
10/26/2026 09:10 41 262.15
10/26/2026 09:10 127 262.15
10/26/2026 09:10 266 262.20
10/26/2026 09:10 20 262.20
10/26/2026 09:10 504 262.15
10/26/2026 09:10 49 262.15
10/26/2026 09:10 107 262.15
10/26/2026 09:10 273 262.20
10/26/2026 09:09 10 262.20
10/26/2026 09:09 119 262.15
10/26/2026 09:09 29 262.15
10/26/2026 09:09 271 262.15
10/26/2026 09:09 81 262.15
10/26/2026 09:09 2 262.10
10/26/2026 09:09 124 262.05
10/26/2026 09:09 47 262.05
10/26/2026 09:09 82 262.00
10/26/2026 09:09 120 262.00
10/26/2026 09:09 265 262.00
10/26/2026 09:09 184 262.00
10/26/2026 09:09 100 262.00
10/26/2026 09:09 47 262.00
10/26/2026 09:09 276 262.05
10/26/2026 09:09 3 262.10
10/26/2026 09:09 100 262.10
10/26/2026 09:09 28 262.10
10/26/2026 09:09 232 262.10
10/26/2026 09:09 45 262.10
10/26/2026 09:09 55 262.10
10/26/2026 09:09 100 262.15
10/26/2026 09:09 32 262.15
10/26/2026 09:09 32 262.15
10/26/2026 09:09 99 262.15
10/26/2026 09:09 136 262.10
10/26/2026 09:09 37 262.10
10/26/2026 09:09 63 262.00
10/26/2026 09:09 100 262.00
10/26/2026 09:08 156 262.00
10/26/2026 09:08 44 262.00
10/26/2026 09:08 300 262.00
10/26/2026 09:08 37 262.00
10/26/2026 09:08 39 262.00
10/26/2026 09:08 257 262.10
10/26/2026 09:08 43 262.10
10/26/2026 09:08 5 262.20
10/26/2026 09:08 78 262.20
10/26/2026 09:08 7 262.20
10/26/2026 09:08 78 262.20
10/26/2026 09:08 78 262.20
10/26/2026 09:08 78 262.20
10/26/2026 09:08 78 262.20
10/26/2026 09:08 113 262.20
10/26/2026 09:08 44 262.20
10/26/2026 09:08 34 262.20
10/26/2026 09:08 51 262.20
10/26/2026 09:08 27 262.20
10/26/2026 09:08 51 262.20
10/26/2026 09:08 85 262.20
10/26/2026 09:08 78 262.20
10/26/2026 09:08 100 262.15
10/26/2026 09:08 199 262.15
10/26/2026 09:08 43 262.20
10/26/2026 09:08 156 262.20
10/26/2026 09:08 125 262.25
10/26/2026 09:08 260 262.25
10/26/2026 09:08 2 262.30
10/26/2026 09:08 190 262.325
10/26/2026 09:08 30 262.30
10/26/2026 09:08 67 262.30
10/26/2026 09:08 111 262.30
10/26/2026 09:08 56 262.30
10/26/2026 09:08 30 262.30
10/26/2026 09:08 2 262.35
10/26/2026 09:08 5 262.35
10/26/2026 09:08 274 262.35
10/26/2026 09:08 82 262.35
10/26/2026 09:08 23 262.25
10/26/2026 09:08 127 262.30
10/26/2026 09:07 83 262.25
10/26/2026 09:07 40 262.30
10/26/2026 09:07 477 262.20
10/26/2026 09:07 109 262.20
10/26/2026 09:07 40 262.20
10/26/2026 09:07 85 262.20
10/26/2026 09:07 55 262.20
10/26/2026 09:07 66 262.20
10/26/2026 09:07 125 262.25
10/26/2026 09:07 30 262.25
10/26/2026 09:07 119 262.20
10/26/2026 09:07 646 262.20
10/26/2026 09:07 55 262.20
10/26/2026 09:07 40 262.20
10/26/2026 09:07 40 262.20
10/26/2026 09:07 262 262.25
10/26/2026 09:07 82 262.30
10/26/2026 09:07 32 262.30
10/26/2026 09:07 71 262.25
10/26/2026 09:07 229 262.10
10/26/2026 09:07 13 262.00
10/26/2026 09:07 35 262.00
10/26/2026 09:07 137 262.00
10/26/2026 09:07 65 262.00
10/26/2026 09:07 124 262.00
10/26/2026 09:07 139 262.00
10/26/2026 09:07 124 262.05
10/26/2026 09:07 141 262.05
10/26/2026 09:07 296 262.05
10/26/2026 09:07 3 262.20
10/26/2026 09:07 15 262.15
10/26/2026 09:07 83 262.15
10/26/2026 09:07 2 262.15
10/26/2026 09:07 135 262.10
10/26/2026 09:07 117 262.10
10/26/2026 09:07 59 262.20
10/26/2026 09:06 117 262.15
10/26/2026 09:06 1 262.10
10/26/2026 09:06 30 262.10
10/26/2026 09:06 258 262.10
10/26/2026 09:06 1000 262.10
10/26/2026 09:06 130 262.10
10/26/2026 09:06 61 262.00
10/26/2026 09:06 100 262.00
10/26/2026 09:06 39 262.00
10/26/2026 09:06 61 262.00
10/26/2026 09:06 104 262.00
10/26/2026 09:06 35 262.00
10/26/2026 09:06 181 262.00
10/26/2026 09:06 148 262.00
10/26/2026 09:06 43 261.95
10/26/2026 09:06 41 261.95
10/26/2026 09:06 82 262.00
10/26/2026 09:06 29 261.90
10/26/2026 09:06 112 261.90
10/26/2026 09:06 8 261.85
10/26/2026 09:06 103 261.95
10/26/2026 09:06 12 261.90
10/26/2026 09:06 82 261.90
10/26/2026 09:06 82 261.90
10/26/2026 09:06 82 261.90
10/26/2026 09:06 82 261.90
10/26/2026 09:06 233 261.85
10/26/2026 09:06 206 261.85
10/26/2026 09:06 184 261.85
10/26/2026 09:06 651 261.85
10/26/2026 09:06 206 261.85
10/26/2026 09:06 29 261.85
10/26/2026 09:06 115 261.85
10/26/2026 09:06 204 261.85
10/26/2026 09:06 100 261.80
10/26/2026 09:06 45 261.80
10/26/2026 09:06 114 261.80
10/26/2026 09:06 13 261.85
10/26/2026 09:06 102 261.85
10/26/2026 09:06 253 262.00
10/26/2026 09:06 900 262.00
10/26/2026 09:06 100 262.00
10/26/2026 09:06 259 262.05
10/26/2026 09:06 25 262.05
10/26/2026 09:06 115 262.05
10/26/2026 09:05 46 262.05
10/26/2026 09:05 115 262.05
10/26/2026 09:05 253 262.20
10/26/2026 09:05 5 262.35
10/26/2026 09:05 23 262.35
10/26/2026 09:05 1 262.35
10/26/2026 09:05 264 262.35
10/26/2026 09:05 267 262.50
10/26/2026 09:05 76 262.50
10/26/2026 09:05 48 262.55
10/26/2026 09:05 268 262.55
10/26/2026 09:05 21 262.70
10/26/2026 09:05 35 262.55
10/26/2026 09:05 45 262.55
10/26/2026 09:05 256 262.60
10/26/2026 09:05 43 262.60
10/26/2026 09:05 41 262.60
10/26/2026 09:05 251 262.65
10/26/2026 09:05 41 262.70
10/26/2026 09:05 270 262.70
10/26/2026 09:05 93 262.70
10/26/2026 09:05 216 262.75
10/26/2026 09:05 53 262.75
10/26/2026 09:05 22 262.75
10/26/2026 09:05 39 262.85
10/26/2026 09:05 261 262.85
10/26/2026 09:05 91 262.85
10/26/2026 09:05 100 262.925
10/26/2026 09:05 34 262.95
10/26/2026 09:05 1 262.95
10/26/2026 09:05 250 262.95
10/26/2026 09:05 100 262.95
10/26/2026 09:05 25 263.05
10/26/2026 09:05 160 263.00
10/26/2026 09:05 80 263.00
10/26/2026 09:05 36 263.00
10/26/2026 09:05 30 263.00
10/26/2026 09:05 35 262.90
10/26/2026 09:05 62 262.90
10/26/2026 09:05 139 262.85
10/26/2026 09:05 113 262.85
10/26/2026 09:04 15 262.95
10/26/2026 09:04 10 262.95
10/26/2026 09:04 4 262.85
10/26/2026 09:04 6 262.95
10/26/2026 09:04 81 262.95
10/26/2026 09:04 100 262.95
10/26/2026 09:04 2 263.05
10/26/2026 09:04 100 263.05
10/26/2026 09:04 25 263.10
10/26/2026 09:04 54 263.10
10/26/2026 09:04 71 263.10
10/26/2026 09:04 75 263.10
10/26/2026 09:04 151 263.20
10/26/2026 09:04 27 263.25
10/26/2026 09:04 82 263.25
10/26/2026 09:04 39 263.30
10/26/2026 09:04 71 263.30
10/26/2026 09:04 161 263.30
10/26/2026 09:04 161 263.30
10/26/2026 09:04 90 263.30
10/26/2026 09:04 161 263.30
10/26/2026 09:04 200 263.30
10/26/2026 09:04 66 263.30
10/26/2026 09:04 161 263.30
10/26/2026 09:04 2 263.30
10/26/2026 09:04 500 263.25
10/26/2026 09:04 519 263.25
10/26/2026 09:04 40 263.25
10/26/2026 09:04 140 263.20
10/26/2026 09:04 70 263.20
10/26/2026 09:04 91 263.20
10/26/2026 09:04 70 263.20
10/26/2026 09:04 85 263.20
10/26/2026 09:04 76 263.20
10/26/2026 09:04 85 263.20
10/26/2026 09:04 161 263.20
10/26/2026 09:04 400 263.20
10/26/2026 09:04 37 263.20
10/26/2026 09:04 161 263.20
10/26/2026 09:03 110 263.20
10/26/2026 09:03 161 263.20
10/26/2026 09:03 37 263.10
10/26/2026 09:03 78 263.10
10/26/2026 09:03 150 263.15
10/26/2026 09:03 15 263.15
10/26/2026 09:03 245 263.10
10/26/2026 09:03 35 263.10
10/26/2026 09:03 183 263.10
10/26/2026 09:03 30 263.10
10/26/2026 09:03 61 263.10
10/26/2026 09:03 68 263.15
10/26/2026 09:03 15 263.20
10/26/2026 09:03 173 263.20
10/26/2026 09:03 313 263.15
10/26/2026 09:03 52 263.175
10/26/2026 09:03 7 263.25
10/26/2026 09:03 103 263.10
10/26/2026 09:03 32 263.10
10/26/2026 09:03 63 263.10
10/26/2026 09:03 58 263.10
10/26/2026 09:03 128 263.05
10/26/2026 09:03 605 263.10
10/26/2026 09:03 57 263.10
10/26/2026 09:03 32 263.10
10/26/2026 09:03 36 263.10
10/26/2026 09:03 32 263.15
10/26/2026 09:03 57 263.15
10/26/2026 09:03 53 263.20
10/26/2026 09:03 16 263.20
10/26/2026 09:03 278 263.20
10/26/2026 09:03 285 263.20
10/26/2026 09:03 78 263.20
10/26/2026 09:03 102 263.20
10/26/2026 09:03 43 263.20
10/26/2026 09:03 82 263.15
10/26/2026 09:03 86 263.15
10/26/2026 09:03 40 263.15
10/26/2026 09:03 56 263.10
10/26/2026 09:03 42 263.10
10/26/2026 09:03 32 263.00
10/26/2026 09:03 56 263.00
10/26/2026 09:03 42 262.95
10/26/2026 09:03 34 263.05
10/26/2026 09:03 11 263.05
10/26/2026 09:03 15 263.05
10/26/2026 09:03 60 263.15
10/26/2026 09:03 59 263.15
10/26/2026 09:03 4 263.15
10/26/2026 09:03 34 263.15
10/26/2026 09:03 3 263.15
10/26/2026 09:03 59 263.10
10/26/2026 09:02 25 263.05
10/26/2026 09:02 30 263.05
10/26/2026 09:02 62 263.075
10/26/2026 09:02 100 263.05
10/26/2026 09:02 33 263.00
10/26/2026 09:02 5 263.00
10/26/2026 09:02 57 263.00
10/26/2026 09:02 38 263.00
10/26/2026 09:02 251 263.05
10/26/2026 09:02 85 263.05
10/26/2026 09:02 16 263.10
10/26/2026 09:02 82 263.15
10/26/2026 09:02 67 263.15
10/26/2026 09:02 3 263.05
10/26/2026 09:02 64 263.10
10/26/2026 09:02 86 263.10
10/26/2026 09:02 50 263.15
10/26/2026 09:02 107 263.15
10/26/2026 09:02 15 263.15
10/26/2026 09:02 257 263.15
10/26/2026 09:02 34 263.15
10/26/2026 09:02 36 263.15
10/26/2026 09:02 25 263.15
10/26/2026 09:02 35 263.30
10/26/2026 09:02 2 263.30
10/26/2026 09:02 100 263.30
10/26/2026 09:02 16 263.10
10/26/2026 09:02 34 263.10
10/26/2026 09:02 25 263.15
10/26/2026 09:02 90 263.25
10/26/2026 09:02 34 263.20
10/26/2026 09:02 80 263.20
10/26/2026 09:02 56 263.15
10/26/2026 09:02 1 263.25
10/26/2026 09:02 1 263.25
10/26/2026 09:02 58 263.15
10/26/2026 09:02 14 263.15
10/26/2026 09:02 61 263.10
10/26/2026 09:02 58 263.10
10/26/2026 09:02 36 263.05
10/26/2026 09:02 28 263.05
10/26/2026 09:02 8 263.05
10/26/2026 09:02 36 263.00
10/26/2026 09:02 58 263.00
10/26/2026 09:02 57 262.95
10/26/2026 09:02 267 263.05
10/26/2026 09:02 294 263.05
10/26/2026 09:02 183 263.05
10/26/2026 09:02 36 263.10
10/26/2026 09:02 57 263.10
10/26/2026 09:02 238 263.175
10/26/2026 09:02 14 263.25
10/26/2026 09:02 147 263.20
10/26/2026 09:02 26 263.20
10/26/2026 09:02 827 263.20
10/26/2026 09:02 59 263.20
10/26/2026 09:02 1 263.30
10/26/2026 09:02 61 263.30
10/26/2026 09:02 61 263.30
10/26/2026 09:02 77 263.25
10/26/2026 09:02 100 263.00
10/26/2026 09:02 279 263.05
10/26/2026 09:02 183 263.05
10/26/2026 09:02 59 263.05
10/26/2026 09:02 40 263.05
10/26/2026 09:02 59 263.10
10/26/2026 09:02 58 263.10
10/26/2026 09:02 263 263.15
10/26/2026 09:02 59 263.15
10/26/2026 09:02 18 263.15
10/26/2026 09:02 59 263.15
10/26/2026 09:02 74 263.15
10/26/2026 09:02 217 263.15
10/26/2026 09:02 59 263.15
10/26/2026 09:02 30 263.15
10/26/2026 09:02 93 263.20
10/26/2026 09:02 59 263.20
10/26/2026 09:02 259 263.275
10/26/2026 09:02 271 263.275
10/26/2026 09:02 59 263.15
10/26/2026 09:02 9 263.15
10/26/2026 09:02 50 263.15
10/26/2026 09:02 5 263.25
10/26/2026 09:02 30 263.20
10/26/2026 09:02 40 263.20
10/26/2026 09:02 282 263.20
10/26/2026 09:02 92 263.15
10/26/2026 09:02 297 263.15
10/26/2026 09:02 122 263.05
10/26/2026 09:02 600 263.00
10/26/2026 09:02 107 263.00
10/26/2026 09:02 114 263.00
10/26/2026 09:02 110 263.00
10/26/2026 09:02 4 263.00
10/26/2026 09:02 839 263.00
10/26/2026 09:02 22 263.00
10/26/2026 09:02 66 263.00
10/26/2026 09:02 556 262.95
10/26/2026 09:02 656 262.95
10/26/2026 09:02 183 262.95
10/26/2026 09:02 38 262.95
10/26/2026 09:02 280 262.95
10/26/2026 09:02 38 262.90
10/26/2026 09:01 4 262.90
10/26/2026 09:01 38 262.90
10/26/2026 09:01 58 262.90
10/26/2026 09:01 79 262.95
10/26/2026 09:01 30 262.95
10/26/2026 09:01 57 262.95
10/26/2026 09:01 57 262.95
10/26/2026 09:01 104 262.95
10/26/2026 09:01 474 262.95
10/26/2026 09:01 56 262.95
10/26/2026 09:01 105 262.95
10/26/2026 09:01 56 262.95
10/26/2026 09:01 161 262.95
10/26/2026 09:01 79 262.95
10/26/2026 09:01 56 262.95
10/26/2026 09:01 320 262.85
10/26/2026 09:01 36 262.75
10/26/2026 09:01 49 262.75
10/26/2026 09:01 57 262.75
10/26/2026 09:01 77 262.65
10/26/2026 09:01 58 262.60
10/26/2026 09:01 58 262.60
10/26/2026 09:01 57 262.60
10/26/2026 09:01 57 262.65
10/26/2026 09:01 77 262.60
10/26/2026 09:01 57 262.60
10/26/2026 09:01 57 262.55
10/26/2026 09:01 31 262.55
10/26/2026 09:01 265 262.65
10/26/2026 09:01 315 262.65
10/26/2026 09:01 31 262.65
10/26/2026 09:01 57 262.65
10/26/2026 09:01 106 262.65
10/26/2026 09:01 34 262.65
10/26/2026 09:01 57 262.70
10/26/2026 09:01 500 262.80
10/26/2026 09:01 57 262.80
10/26/2026 09:01 7 262.85
10/26/2026 09:01 56 262.80
10/26/2026 09:01 190 262.85
10/26/2026 09:01 57 262.85
10/26/2026 09:01 94 262.85
10/26/2026 09:01 80 262.85
10/26/2026 09:01 56 262.80
10/26/2026 09:01 57 262.80
10/26/2026 09:01 57 262.80
10/26/2026 09:01 57 262.75
10/26/2026 09:01 61 262.70
10/26/2026 09:01 128 262.625
10/26/2026 09:01 448 262.625
10/26/2026 09:01 139 262.65
10/26/2026 09:01 285 262.65
10/26/2026 09:01 190 262.65
10/26/2026 09:01 65 262.65
10/26/2026 09:01 34 262.65
10/26/2026 09:01 34 262.65
10/26/2026 09:01 57 262.60
10/26/2026 09:01 616 262.60
10/26/2026 09:01 22 262.55
10/26/2026 09:01 57 262.55
10/26/2026 09:01 156 262.60
10/26/2026 09:01 58 262.60
10/26/2026 09:01 58 262.55
10/26/2026 09:01 262 262.475
10/26/2026 09:01 59 262.60
10/26/2026 09:01 58 262.55
10/26/2026 09:01 61 262.55
10/26/2026 09:01 18 262.50
10/26/2026 09:01 52 262.60
10/26/2026 09:01 259 262.65
10/26/2026 09:01 61 262.65
10/26/2026 09:01 20 262.65
10/26/2026 09:01 33 262.65
10/26/2026 09:01 85 262.70
10/26/2026 09:01 61 262.70
10/26/2026 09:01 80 262.75
10/26/2026 09:01 290 262.70
10/26/2026 09:01 12 262.70
10/26/2026 09:01 36 262.70
10/26/2026 09:01 12 262.70
10/26/2026 09:01 344 262.70
10/26/2026 09:01 61 262.70
10/26/2026 09:01 61 262.75
10/26/2026 09:01 4 262.75
10/26/2026 09:01 11 262.75
10/26/2026 09:01 7 262.80
10/26/2026 09:01 6 262.80
10/26/2026 09:01 62 262.75
10/26/2026 09:01 36 262.75
10/26/2026 09:01 190 262.75
10/26/2026 09:01 303 262.75
10/26/2026 09:01 36 262.75
10/26/2026 09:01 190 262.75
10/26/2026 09:01 62 262.75
10/26/2026 09:01 36 262.75
10/26/2026 09:01 36 262.70
10/26/2026 09:01 36 262.70
10/26/2026 09:01 62 262.70
10/26/2026 09:01 632 262.60
10/26/2026 09:01 6 262.60
10/26/2026 09:01 575 262.50
10/26/2026 09:01 120 262.50
10/26/2026 09:01 258 262.35
10/26/2026 09:01 318 262.35
10/26/2026 09:01 60 262.40
10/26/2026 09:01 32 262.25
10/26/2026 09:01 25 262.00
10/26/2026 09:01 32 262.00
10/26/2026 09:01 63 262.00
10/26/2026 09:01 32 262.00
10/26/2026 09:01 24 262.00
10/26/2026 09:01 64 262.00
10/26/2026 09:01 365 262.15
10/26/2026 09:01 622 262.20
10/26/2026 09:01 15 262.20
10/26/2026 09:01 57 262.00
10/26/2026 09:01 35 262.00
10/26/2026 09:01 300 262.00
10/26/2026 09:01 5 261.90
10/26/2026 09:01 115 261.85
10/26/2026 09:00 62 261.80
10/26/2026 09:00 38 261.80
10/26/2026 09:00 38 261.70
10/26/2026 09:00 63 261.70
10/26/2026 09:00 3 261.70
10/26/2026 09:00 87 261.70
10/26/2026 09:00 40 261.60
10/26/2026 09:00 2457 261.50
10/26/2026 09:00 289 261.50
10/26/2026 09:00 67 261.50
10/26/2026 09:00 125 261.50
10/26/2026 09:00 62 261.55
10/26/2026 09:00 2 261.55
10/26/2026 09:00 37 261.55
10/26/2026 09:00 76 261.60
10/26/2026 09:00 76 261.55
10/26/2026 09:00 76 261.60
10/26/2026 09:00 89 261.55
10/26/2026 09:00 85 261.45
10/26/2026 09:00 400 260.70
10/26/2026 09:00 11 261.45
10/26/2026 09:00 89 261.45
10/26/2026 09:00 52 261.35
10/26/2026 09:00 190 261.45
10/26/2026 09:00 85 261.45
10/26/2026 09:00 89 261.45
10/26/2026 09:00 88 261.45
10/26/2026 09:00 282 261.55
10/26/2026 09:00 333 261.60
10/26/2026 09:00 3 261.65
10/26/2026 09:00 93 261.60
10/26/2026 09:00 75 261.60
10/26/2026 09:00 88 261.60
10/26/2026 09:00 � 261.55
10/26/2026 09:00 � 261.60
10/26/2026 09:00 88 261.55
10/26/2026 09:00 88 261.60
10/26/2026 09:00 302 261.60
10/26/2026 09:00 88 261.55
10/26/2026 09:00 88 261.55
10/26/2026 09:00 40 261.50
10/26/2026 09:00 40 261.55
10/26/2026 09:00 314 261.55
10/26/2026 09:00 88 261.60
10/26/2026 09:00 88 261.60
10/26/2026 09:00 40 261.55
10/26/2026 09:00 88 261.55
10/26/2026 09:00 2824 261.50
10/26/2026 09:00 35176 261.50
10/26/2026 09:00 69 261.45
10/26/2026 09:00 69 261.35
10/26/2026 09:00 69 261.35
10/26/2026 09:00 39 261.30
10/26/2026 09:00 424 261.30
10/26/2026 09:00 62 261.30
10/26/2026 09:00 16 261.30
10/26/2026 09:00 68 261.15
10/26/2026 09:00 5 261.15
10/26/2026 09:00 80 261.15
10/26/2026 09:00 12 261.15
10/26/2026 09:00 424 261.00
10/26/2026 09:00 444 261.00
10/26/2026 09:00 123 261.00
10/26/2026 09:00 387 260.95
10/26/2026 09:00 252 260.95
10/26/2026 09:00 64 260.90
10/26/2026 09:00 670 260.90
10/26/2026 09:00 603 260.90
10/26/2026 09:00 24 260.90
10/26/2026 09:00 34 260.95
10/26/2026 09:00 � 260.95
10/26/2026 09:00 � 261.00
10/26/2026 09:00 64 260.95
10/26/2026 09:00 64 261.00
10/26/2026 09:00 610 260.95
10/26/2026 09:00 34 261.075
10/26/2026 09:00 958 261.00
10/26/2026 09:00 63 260.90
10/26/2026 09:00 64 260.85
10/26/2026 09:00 28 260.85
10/26/2026 09:00 121 260.80
10/26/2026 09:00 75 260.70
10/26/2026 09:00 576 260.70
10/26/2026 09:00 7 260.70
10/26/2026 09:00 68 260.60
10/26/2026 09:00 68 260.60
10/26/2026 09:00 36 260.60
10/26/2026 09:00 9 260.55
10/26/2026 09:00 24 260.45
10/26/2026 09:00 40 260.40
10/26/2026 09:00 309 260.30
10/26/2026 09:00 � 260.25
10/26/2026 09:00 � 260.30
10/26/2026 09:00 � 260.25
10/26/2026 09:00 � 260.30
10/26/2026 09:00 465 260.25
10/26/2026 09:00 2717 260.25
10/26/2026 09:00 35 260.30
10/26/2026 09:00 34 260.30
10/26/2026 09:00 74 260.25
10/26/2026 09:00 32 260.30
10/26/2026 09:00 32 260.30
10/26/2026 09:00 145 260.25
10/26/2026 09:00 8 260.30
10/26/2026 09:00 2 260.30
10/26/2026 09:00 64 260.25
10/26/2026 09:00 1 260.25
10/26/2026 09:00 8 260.25
10/26/2026 09:00 11 260.30
10/26/2026 09:00 21 260.30
10/26/2026 09:00 1 260.35
10/26/2026 09:00 1 260.35
10/26/2026 09:00 9 260.35
10/26/2026 09:00 4 260.40
10/26/2026 09:00 4 260.40
10/26/2026 09:00 2 260.40
10/26/2026 09:00 11 260.40
10/26/2026 09:00 11 260.40
10/26/2026 09:00 24 260.45
10/26/2026 09:00 4 260.45
10/26/2026 09:00 11 260.50
10/26/2026 09:00 14 260.50
10/26/2026 09:00 10 260.70
10/26/2026 09:00 74 260.60
10/26/2026 09:00 6 260.60
10/26/2026 09:00 2 260.60
10/26/2026 09:00 42 261.00
10/26/2026 09:00 9 261.00
10/26/2026 09:00 � 261.00
10/26/2026 09:00 � 260.95
10/26/2026 09:00 33 261.00
10/26/2026 09:00 31 260.95
10/26/2026 09:00 8 260.85
10/26/2026 09:00 7 260.85
10/26/2026 09:00 2 260.60
10/26/2026 09:00 11 260.70
10/26/2026 09:00 68 260.70
10/26/2026 09:00 7 260.70
10/26/2026 09:00 29 260.70
10/26/2026 09:00 29 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 100 260.70
10/26/2026 09:00 30 260.70
10/26/2026 09:00 59 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 24 260.70
10/26/2026 09:00 38 260.70
10/26/2026 09:00 24 260.70
10/26/2026 09:00 17 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 86 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 24 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 118 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 50 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 7 260.70
10/26/2026 09:00 24 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 39 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 12 260.70
10/26/2026 09:00 34 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 32 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 28 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 18 260.70
10/26/2026 09:00 31 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 130 260.70
10/26/2026 09:00 13 260.70
10/26/2026 09:00 90 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 227 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 13 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 9 260.70
10/26/2026 09:00 200 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 17 260.70
10/26/2026 09:00 22 260.70
10/26/2026 09:00 28 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 59 260.70
10/26/2026 09:00 44 260.70
10/26/2026 09:00 60 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 30 260.70
10/26/2026 09:00 80 260.70
10/26/2026 09:00 57 260.70
10/26/2026 09:00 110 260.70
10/26/2026 09:00 16 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 7 260.70
10/26/2026 09:00 19 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 59 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 27 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 12 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 26 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 27 260.70
10/26/2026 09:00 48 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 39 260.70
10/26/2026 09:00 13 260.70
10/26/2026 09:00 58 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 13 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 28 260.70
10/26/2026 09:00 47 260.70
10/26/2026 09:00 28 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 17 260.70
10/26/2026 09:00 26 260.70
10/26/2026 09:00 60 260.70
10/26/2026 09:00 64 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 54 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 92 260.70
10/26/2026 09:00 14 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 18 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 31 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 196 260.70
10/26/2026 09:00 23 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 167 260.70
10/26/2026 09:00 149 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 28 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 77 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 22 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 30 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 81 260.70
10/26/2026 09:00 210 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 17 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 14 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 200 260.70
10/26/2026 09:00 42 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 9 260.70
10/26/2026 09:00 95 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 65 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 72 260.70
10/26/2026 09:00 24 260.70
10/26/2026 09:00 70 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 36 260.70
10/26/2026 09:00 22 260.70
10/26/2026 09:00 30 260.70
10/26/2026 09:00 15 260.70
10/26/2026 09:00 30 260.70
10/26/2026 09:00 52 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 42 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 18 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 26 260.70
10/26/2026 09:00 16 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 86 260.70
10/26/2026 09:00 34 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 205 260.70
10/26/2026 09:00 209 260.70
10/26/2026 09:00 212 260.70
10/26/2026 09:00 304 260.70
10/26/2026 09:00 31 260.70
10/26/2026 09:00 14 260.70
10/26/2026 09:00 60 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 50 260.70
10/26/2026 09:00 1100 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 14 260.70
10/26/2026 09:00 115 260.70
10/26/2026 09:00 500 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 67 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 7 260.70
10/26/2026 09:00 55 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 41 260.70
10/26/2026 09:00 7 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 16 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 50 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 14 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 69 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 47 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 21 260.70
10/26/2026 09:00 16 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 61 260.70
10/26/2026 09:00 172 260.70
10/26/2026 09:00 27 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 9 260.70
10/26/2026 09:00 50 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 36 260.70
10/26/2026 09:00 21 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 16 260.70
10/26/2026 09:00 157 260.70
10/26/2026 09:00 427 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 391 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 100 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 60 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 100 260.70
10/26/2026 09:00 250 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 50 260.70
10/26/2026 09:00 110 260.70
10/26/2026 09:00 45 260.70
10/26/2026 09:00 100 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 175 260.70
10/26/2026 09:00 7 260.70
10/26/2026 09:00 578 260.70
10/26/2026 09:00 247 260.70
10/26/2026 09:00 636 260.70
10/26/2026 09:00 1526 260.70
10/26/2026 09:00 41 260.70
10/26/2026 09:00 22 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 19 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 78 260.70
10/26/2026 09:00 200 260.70
10/26/2026 09:00 75 260.70
10/26/2026 09:00 150 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 100 260.70
10/26/2026 09:00 219 260.70
10/26/2026 09:00 261 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 29 260.70
10/26/2026 09:00 176 260.70
10/26/2026 09:00 433 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 30 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 18 260.70
10/26/2026 09:00 181 260.70
10/26/2026 09:00 253 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 60 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 184 260.70
10/26/2026 09:00 220 260.70
10/26/2026 09:00 126 260.70
10/26/2026 09:00 36 260.70
10/26/2026 09:00 14 260.70
10/26/2026 09:00 27 260.70
10/26/2026 09:00 14 260.70
10/26/2026 09:00 230 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 200 260.70
10/26/2026 09:00 194 260.70
10/26/2026 09:00 21 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 200 260.70
10/26/2026 09:00 74 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 1617 260.70
10/26/2026 09:00 997 260.70
10/26/2026 09:00 144 260.70
10/26/2026 09:00 42 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 373 260.70
10/26/2026 09:00 6945 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 9 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 424 260.70
10/26/2026 09:00 370 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 623 260.70
10/26/2026 09:00 277 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 672 260.70
10/26/2026 09:00 308 260.70
10/26/2026 09:00 24 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 214 260.70
10/26/2026 09:00 410 260.70
10/26/2026 09:00 705 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 97 260.70
10/26/2026 09:00 137 260.70
10/26/2026 09:00 139 260.70
10/26/2026 09:00 158 260.70
10/26/2026 09:00 477 260.70
10/26/2026 09:00 5353 260.70
10/26/2026 09:00 126 260.70
10/26/2026 09:00 44 260.70
10/26/2026 09:00 276 260.70
10/26/2026 09:00 103 260.70
10/26/2026 09:00 9 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 4610 260.70
10/26/2026 09:00 50 260.70
10/26/2026 09:00 55 260.70
10/26/2026 09:00 397 260.70
10/26/2026 09:00 132 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 136 260.70
10/26/2026 09:00 259 260.70
10/26/2026 09:00 543 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 143 260.70
10/26/2026 09:00 162 260.70
10/26/2026 09:00 47 260.70
10/26/2026 09:00 70 260.70
10/26/2026 09:00 781 260.70
10/26/2026 09:00 218 260.70
10/26/2026 09:00 68 260.70
10/26/2026 09:00 39 260.70
10/26/2026 09:00 13 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 255 260.70
10/26/2026 09:00 384 260.70
10/26/2026 09:00 826 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 61 260.70
10/26/2026 09:00 15 260.70
10/26/2026 09:00 9 260.70
10/26/2026 09:00 101 260.70
10/26/2026 09:00 194 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 304 260.70
10/26/2026 09:00 1650 260.70
10/26/2026 09:00 14 260.70
10/26/2026 09:00 145 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 184 260.70
10/26/2026 09:00 432 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 2005 260.70
10/26/2026 09:00 200 260.70
10/26/2026 09:00 82 260.70
10/26/2026 09:00 15 260.70
10/26/2026 09:00 12 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 15 260.70
10/26/2026 09:00 31 260.70
10/26/2026 09:00 9 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 30 260.70
10/26/2026 09:00 50 260.70
10/26/2026 09:00 28 260.70
10/26/2026 09:00 29 260.70
10/26/2026 09:00 90 260.70
10/26/2026 09:00 71 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 57 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 9 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 74 260.70
10/26/2026 09:00 85 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 290 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 92 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 12 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 16 260.70
10/26/2026 09:00 120 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 272 260.70
10/26/2026 09:00 182 260.70
10/26/2026 09:00 104 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 500 260.70
10/26/2026 09:00 435 260.70
10/26/2026 09:00 500 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 79 260.70
10/26/2026 09:00 24 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 11 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 121 260.70
10/26/2026 09:00 10 260.70
10/26/2026 09:00 33 260.70
10/26/2026 09:00 99 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 38 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 32 260.70
10/26/2026 09:00 450 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 40 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 159 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 81 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 45 260.70
10/26/2026 09:00 538 260.70
10/26/2026 09:00 100 260.70
10/26/2026 09:00 1190 260.70
10/26/2026 09:00 174 260.70
10/26/2026 09:00 153 260.70
10/26/2026 09:00 30 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 188 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 15 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 1 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 6 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 120 260.70
10/26/2026 09:00 520 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 143 260.70
10/26/2026 09:00 400 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 33 260.70
10/26/2026 09:00 25 260.70
10/26/2026 09:00 20 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 8 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 5 260.70
10/26/2026 09:00 2 260.70
10/26/2026 09:00 4 260.70
10/26/2026 09:00 67 260.70
10/26/2026 09:00 75 260.70
10/26/2026 09:00 50 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 47 260.70
10/26/2026 09:00 3 260.70
10/26/2026 09:00 15 260.70