Novo Nord Br/Rg-B
NOV
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:35:46
Geld
22.11.2024 - 17:30:30
Geld
Volumen 		Brief
22.11.2024 - 17:30:19
Brief
Volumen
101.00
+3.39 ( +3.47% )
100.84
300
101.00
470
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:30 300 100.84
11/22/2024 17:30 120 100.84
11/22/2024 17:29 11 100.96
11/22/2024 17:28 18 100.88
11/22/2024 17:28 55 100.86
11/22/2024 17:27 150 100.92
11/22/2024 17:27 83 100.88
11/22/2024 17:27 67 100.88
11/22/2024 17:25 54 100.82
11/22/2024 17:25 150 100.84
11/22/2024 17:25 296 100.84
11/22/2024 17:25 4 100.84
11/22/2024 17:25 55 100.86
11/22/2024 17:24 54 100.96
11/22/2024 17:24 300 100.96
11/22/2024 17:24 54 100.94
11/22/2024 17:24 107 100.94
11/22/2024 17:24 54 100.90
11/22/2024 17:24 150 100.88
11/22/2024 17:23 54 100.84
11/22/2024 17:23 300 100.84
11/22/2024 17:23 150 100.88
11/22/2024 17:23 54 100.88
11/22/2024 17:23 87 100.90
11/22/2024 17:23 343 100.84
11/22/2024 17:23 226 100.88
11/22/2024 17:23 74 100.88
11/22/2024 17:23 9 100.92
11/22/2024 17:22 300 100.80
11/22/2024 17:22 69 100.82
11/22/2024 17:22 54 100.78
11/22/2024 17:22 54 100.78
11/22/2024 17:22 18 100.78
11/22/2024 17:20 142 100.52
11/22/2024 17:20 63 100.56
11/22/2024 17:19 149 100.52
11/22/2024 17:16 55 100.46
11/22/2024 17:16 55 100.46
11/22/2024 17:16 55 100.46
11/22/2024 17:16 150 100.52
11/22/2024 17:15 55 100.46
11/22/2024 17:14 100 100.50
11/22/2024 17:13 50 100.58
11/22/2024 17:13 54 100.54
11/22/2024 17:12 25 100.58
11/22/2024 17:12 300 100.64
11/22/2024 17:11 236 100.64
11/22/2024 17:11 299 100.64
11/22/2024 17:11 1 100.64
11/22/2024 17:11 43 100.62
11/22/2024 17:11 56 100.64
11/22/2024 17:11 61 100.66
11/22/2024 17:11 443 100.68
11/22/2024 17:11 300 100.64
11/22/2024 17:11 300 100.64
11/22/2024 17:11 300 100.64
11/22/2024 17:11 56 100.62
11/22/2024 17:11 11 100.60
11/22/2024 17:11 657 100.64
11/22/2024 17:11 56 100.62
11/22/2024 17:11 61 100.60
11/22/2024 17:11 300 100.60
11/22/2024 17:11 56 100.60
11/22/2024 17:11 65 100.60
11/22/2024 17:11 361 100.64
11/22/2024 17:11 296 100.60
11/22/2024 17:11 61 100.54
11/22/2024 17:11 4 100.60
11/22/2024 17:11 236 100.64
11/22/2024 17:11 40 100.64
11/22/2024 17:11 158 100.62
11/22/2024 17:10 10 100.60
11/22/2024 17:10 300 100.64
11/22/2024 17:10 56 100.64
11/22/2024 17:10 492 100.64
11/22/2024 17:10 150 100.64
11/22/2024 17:10 201 100.64
11/22/2024 17:09 150 100.68
11/22/2024 17:09 61 100.66
11/22/2024 17:09 61 100.66
11/22/2024 17:09 61 100.66
11/22/2024 17:09 90 100.66
11/22/2024 17:09 61 100.66
11/22/2024 17:09 61 100.66
11/22/2024 17:09 61 100.66
11/22/2024 17:09 90 100.66
11/22/2024 17:09 139 100.66
11/22/2024 17:09 90 100.66
11/22/2024 17:09 139 100.66
11/22/2024 17:08 49 100.56
11/22/2024 17:08 48 100.58
11/22/2024 17:08 361 100.60
11/22/2024 17:08 92 100.62
11/22/2024 17:06 13 100.62
11/22/2024 17:06 26 100.62
11/22/2024 17:06 61 100.60
11/22/2024 17:06 150 100.56
11/22/2024 17:06 198 100.56
11/22/2024 17:05 150 100.68
11/22/2024 17:04 86 100.72
11/22/2024 17:03 216 100.68
11/22/2024 17:03 106 100.66
11/22/2024 17:03 13 100.62
11/22/2024 17:03 25 100.62
11/22/2024 17:02 30 100.58
11/22/2024 17:01 25 100.60
11/22/2024 17:00 70 100.70
11/22/2024 17:00 300 100.64
11/22/2024 17:00 12 100.64
11/22/2024 17:00 69 100.64
11/22/2024 17:00 68 100.58
11/22/2024 17:00 150 100.62
11/22/2024 16:59 44 100.62
11/22/2024 16:59 25 100.62
11/22/2024 16:59 69 100.62
11/22/2024 16:59 69 100.60
11/22/2024 16:59 300 100.60
11/22/2024 16:59 69 100.62
11/22/2024 16:59 69 100.62
11/22/2024 16:58 77 100.58
11/22/2024 16:58 16 100.50
11/22/2024 16:58 20 100.50
11/22/2024 16:58 5 100.50
11/22/2024 16:57 226 100.60
11/22/2024 16:57 300 100.56
11/22/2024 16:57 13 100.56
11/22/2024 16:57 1 100.56
11/22/2024 16:57 77 100.52
11/22/2024 16:57 313 100.56
11/22/2024 16:57 76 100.68
11/22/2024 16:57 187 100.66
11/22/2024 16:57 77 100.64
11/22/2024 16:57 123 100.62
11/22/2024 16:57 77 100.58
11/22/2024 16:57 76 100.68
11/22/2024 16:57 77 100.62
11/22/2024 16:57 56 100.60
11/22/2024 16:57 92 100.66
11/22/2024 16:57 54 100.64
11/22/2024 16:57 129 100.62
11/22/2024 16:57 268 100.60
11/22/2024 16:57 91 100.56
11/22/2024 16:57 30 100.50
11/22/2024 16:56 29 100.40
11/22/2024 16:56 15 100.40
11/22/2024 16:56 5 100.40
11/22/2024 16:56 51 100.40
11/22/2024 16:56 150 100.40
11/22/2024 16:55 38 100.38
11/22/2024 16:54 220 100.36
11/22/2024 16:51 19 100.32
11/22/2024 16:51 86 100.34
11/22/2024 16:49 25 100.28
11/22/2024 16:48 50 100.36
11/22/2024 16:47 47 100.34
11/22/2024 16:47 64 100.34
11/22/2024 16:46 186 100.26
11/22/2024 16:46 107 100.28
11/22/2024 16:46 50 100.30
11/22/2024 16:43 112 100.44
11/22/2024 16:43 63 100.42
11/22/2024 16:41 23 100.38
11/22/2024 16:40 86 100.34
11/22/2024 16:38 17 100.26
11/22/2024 16:37 5 100.28
11/22/2024 16:37 87 100.26
11/22/2024 16:37 87 100.24