Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.43
-0.20
(
-1.30% )
|
15.41
|
100 |
15.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2326 | 15.43 |
| 07/10/2026 21:59 | 60 | 15.43 |
| 07/10/2026 21:59 | 20 | 15.50 |
| 07/10/2026 21:59 | 340 | 15.43 |
| 07/10/2026 21:59 | 19 | 15.52 |
| 07/10/2026 21:59 | 1 | 15.51 |
| 07/10/2026 21:59 | 91 | 15.46 |
| 07/10/2026 21:59 | 9 | 15.47 |
| 07/10/2026 21:59 | 1 | 15.56 |
| 07/10/2026 21:59 | 9 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.545 |
| 07/10/2026 21:59 | 4 | 15.47 |
| 07/10/2026 21:58 | 90 | 15.50 |
| 07/10/2026 21:58 | 10 | 15.53 |
| 07/10/2026 21:58 | 100 | 15.51 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:57 | 4 | 15.59 |
| 07/10/2026 21:57 | 73 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.52 |
| 07/10/2026 21:57 | 3 | 15.55 |
| 07/10/2026 21:57 | 5 | 15.57 |
| 07/10/2026 21:57 | 25 | 15.57 |
| 07/10/2026 21:57 | 14 | 15.59 |
| 07/10/2026 21:57 | 1 | 15.59 |
| 07/10/2026 21:57 | 100 | 15.59 |
| 07/10/2026 21:57 | 68 | 15.62 |
| 07/10/2026 21:57 | 32 | 15.62 |
| 07/10/2026 21:57 | 25 | 15.62 |
| 07/10/2026 21:56 | 15 | 15.60 |
| 07/10/2026 21:56 | 15 | 15.61 |
| 07/10/2026 21:56 | 15 | 15.61 |
| 07/10/2026 21:56 | 15 | 15.61 |
| 07/10/2026 21:53 | 2 | 15.71 |
| 07/10/2026 21:53 | 100 | 15.71 |
| 07/10/2026 21:53 | 60 | 15.71 |
| 07/10/2026 21:53 | 1 | 15.71 |
| 07/10/2026 21:48 | 1 | 15.73 |
| 07/10/2026 21:48 | 99 | 15.73 |
| 07/10/2026 21:48 | 1 | 15.73 |
| 07/10/2026 21:48 | 100 | 15.74 |
| 07/10/2026 21:48 | 1 | 15.80 |
| 07/10/2026 21:48 | 6 | 15.83 |
| 07/10/2026 21:47 | 6 | 15.83 |
| 07/10/2026 21:47 | 3 | 15.83 |
| 07/10/2026 21:46 | 6 | 15.84 |
| 07/10/2026 21:39 | 3 | 15.76 |
| 07/10/2026 21:39 | 100 | 15.76 |
| 07/10/2026 21:39 | 1 | 15.78 |
| 07/10/2026 21:39 | 15 | 15.79 |
| 07/10/2026 21:39 | 100 | 15.79 |
| 07/10/2026 21:39 | 4 | 15.81 |
| 07/10/2026 21:39 | 1 | 15.81 |
| 07/10/2026 21:39 | 95 | 15.81 |
| 07/10/2026 21:39 | 11 | 15.82 |
| 07/10/2026 21:39 | 83 | 15.82 |
| 07/10/2026 21:39 | 6 | 15.82 |
| 07/10/2026 21:39 | 1 | 15.83 |
| 07/10/2026 21:39 | 26 | 15.83 |
| 07/10/2026 21:39 | 74 | 15.83 |
| 07/10/2026 21:39 | 15 | 15.83 |
| 07/10/2026 21:39 | 115 | 15.84 |
| 07/10/2026 21:39 | 1 | 15.84 |
| 07/10/2026 21:39 | 1 | 15.88 |
| 07/10/2026 21:37 | 15 | 15.94 |
| 07/10/2026 21:35 | 1 | 15.83 |
| 07/10/2026 21:35 | 1 | 15.86 |
| 07/10/2026 21:29 | 3 | 15.94 |
| 07/10/2026 21:27 | 1 | 15.94 |
| 07/10/2026 21:25 | 54 | 15.83 |
| 07/10/2026 21:25 | 13 | 15.83 |
| 07/10/2026 21:24 | 19 | 15.82 |
| 07/10/2026 21:23 | 21 | 15.82 |
| 07/10/2026 21:23 | 25 | 15.82 |
| 07/10/2026 21:23 | 3 | 15.94 |
| 07/10/2026 21:23 | 20 | 15.94 |
| 07/10/2026 21:23 | 7 | 15.94 |
| 07/10/2026 21:22 | 7 | 15.80 |
| 07/10/2026 21:22 | 100 | 15.89 |
| 07/10/2026 21:22 | 100 | 15.89 |
| 07/10/2026 21:22 | 95 | 15.90 |
| 07/10/2026 21:22 | 100 | 15.90 |
| 07/10/2026 21:22 | 5 | 15.92 |
| 07/10/2026 21:21 | 21 | 15.93 |
| 07/10/2026 21:17 | 1 | 16.04 |
| 07/10/2026 21:16 | 1 | 16.04 |
| 07/10/2026 21:12 | 100 | 16.01 |
| 07/10/2026 21:12 | 50 | 16.00 |
| 07/10/2026 21:12 | 49 | 16.00 |
| 07/10/2026 21:12 | 102 | 16.00 |
| 07/10/2026 21:12 | 101 | 16.00 |
| 07/10/2026 21:11 | 48 | 15.90 |
| 07/10/2026 21:11 | 100 | 15.99 |
| 07/10/2026 21:11 | 142 | 16.00 |
| 07/10/2026 21:10 | 44 | 16.00 |
| 07/10/2026 21:10 | 100 | 15.99 |
| 07/10/2026 21:09 | 44 | 16.00 |
| 07/10/2026 21:09 | 100 | 15.99 |
| 07/10/2026 21:09 | 33 | 15.94 |
| 07/10/2026 21:08 | 51 | 15.99 |
| 07/10/2026 21:08 | 100 | 15.99 |
| 07/10/2026 21:06 | 67 | 16.00 |
| 07/10/2026 21:06 | 1 | 15.92 |
| 07/10/2026 21:05 | 100 | 15.96 |
| 07/10/2026 21:05 | 100 | 15.95 |
| 07/10/2026 21:04 | 100 | 15.94 |
| 07/10/2026 21:03 | 41 | 15.93 |
| 07/10/2026 21:03 | 100 | 15.93 |
| 07/10/2026 21:02 | 36 | 15.92 |
| 07/10/2026 21:02 | 100 | 15.92 |
| 07/10/2026 21:02 | 29 | 15.83 |
| 07/10/2026 21:02 | 90 | 15.84 |
| 07/10/2026 21:01 | 3 | 15.87 |
| 07/10/2026 21:01 | 10 | 15.91 |
| 07/10/2026 21:01 | 100 | 15.91 |
| 07/10/2026 21:00 | 6 | 15.90 |
| 07/10/2026 21:00 | 73 | 15.91 |
| 07/10/2026 21:00 | 27 | 15.91 |
| 07/10/2026 21:00 | 9 | 15.90 |
| 07/10/2026 20:59 | 100 | 15.90 |
| 07/10/2026 20:58 | 100 | 15.90 |
| 07/10/2026 20:52 | 25 | 15.76 |
| 07/10/2026 20:52 | 25 | 15.76 |
| 07/10/2026 20:51 | 35 | 15.76 |
| 07/10/2026 20:51 | 37 | 15.75 |
| 07/10/2026 20:51 | 3 | 15.75 |
| 07/10/2026 20:51 | 1 | 15.75 |
| 07/10/2026 20:51 | 3 | 15.75 |
| 07/10/2026 20:51 | 100 | 15.76 |
| 07/10/2026 20:51 | 100 | 15.78 |
| 07/10/2026 20:50 | 7 | 15.78 |
| 07/10/2026 20:50 | 93 | 15.78 |
| 07/10/2026 20:50 | 5 | 15.78 |
| 07/10/2026 20:50 | 100 | 15.79 |
| 07/10/2026 20:50 | 2 | 15.78 |
| 07/10/2026 20:50 | 100 | 15.79 |
| 07/10/2026 20:50 | 5 | 15.80 |
| 07/10/2026 20:50 | 12 | 15.78 |
| 07/10/2026 20:50 | 1 | 15.78 |
| 07/10/2026 20:50 | 10 | 15.85 |
| 07/10/2026 20:50 | 15 | 15.85 |
| 07/10/2026 20:49 | 10 | 15.855 |
| 07/10/2026 20:49 | 43 | 15.86 |
| 07/10/2026 20:48 | 10 | 15.86 |
| 07/10/2026 20:47 | 10 | 15.86 |
| 07/10/2026 20:47 | 10 | 15.86 |
| 07/10/2026 20:46 | 10 | 15.865 |
| 07/10/2026 20:44 | 8 | 15.86 |
| 07/10/2026 20:43 | 10 | 15.88 |
| 07/10/2026 20:43 | 45 | 15.88 |
| 07/10/2026 20:43 | 4 | 15.88 |
| 07/10/2026 20:43 | 31 | 15.88 |
| 07/10/2026 20:43 | 10 | 15.88 |
| 07/10/2026 20:43 | 1 | 15.89 |
| 07/10/2026 20:43 | 99 | 15.89 |
| 07/10/2026 20:43 | 1 | 15.89 |
| 07/10/2026 20:43 | 10 | 15.89 |
| 07/10/2026 20:43 | 1 | 15.90 |
| 07/10/2026 20:43 | 99 | 15.90 |
| 07/10/2026 20:43 | 1 | 15.90 |
| 07/10/2026 20:43 | 40 | 15.91 |
| 07/10/2026 20:43 | 70 | 15.91 |
| 07/10/2026 20:43 | 6 | 15.945 |
| 07/10/2026 20:43 | 19 | 15.95 |
| 07/10/2026 20:43 | 25 | 15.95 |
| 07/10/2026 20:42 | 18 | 15.95 |
| 07/10/2026 20:41 | 19 | 15.95 |
| 07/10/2026 20:40 | 19 | 15.95 |
| 07/10/2026 20:38 | 62 | 15.94 |
| 07/10/2026 20:34 | 3 | 16.03 |
| 07/10/2026 20:32 | 12 | 15.95 |
| 07/10/2026 20:31 | 18 | 15.95 |
| 07/10/2026 20:31 | 19 | 15.95 |
| 07/10/2026 20:30 | 19 | 15.95 |
| 07/10/2026 20:30 | 4 | 16.03 |
| 07/10/2026 20:29 | 17 | 15.94 |
| 07/10/2026 20:29 | 64 | 15.94 |
| 07/10/2026 20:29 | 16 | 15.94 |
| 07/10/2026 20:28 | 23 | 15.93 |
| 07/10/2026 20:28 | 24 | 15.93 |
| 07/10/2026 20:28 | 100 | 15.97 |
| 07/10/2026 20:28 | 100 | 15.98 |
| 07/10/2026 20:28 | 11 | 16.00 |
| 07/10/2026 20:28 | 100 | 16.01 |
| 07/10/2026 20:28 | 7 | 16.02 |
| 07/10/2026 20:28 | 93 | 16.03 |
| 07/10/2026 20:27 | 33 | 16.02 |
| 07/10/2026 20:27 | 31 | 16.03 |
| 07/10/2026 20:27 | 24 | 16.03 |
| 07/10/2026 20:27 | 28 | 16.02 |
| 07/10/2026 20:26 | 15 | 16.01 |
| 07/10/2026 20:26 | 1 | 16.02 |
| 07/10/2026 20:19 | 3 | 16.05 |
| 07/10/2026 20:19 | 94 | 16.06 |
| 07/10/2026 20:19 | 94 | 16.06 |
| 07/10/2026 20:19 | 6 | 16.06 |
| 07/10/2026 20:19 | 5 | 16.06 |
| 07/10/2026 20:19 | 3 | 16.06 |
| 07/10/2026 20:19 | 92 | 16.06 |
| 07/10/2026 20:19 | 100 | 16.07 |
| 07/10/2026 20:19 | 1 | 16.08 |
| 07/10/2026 20:11 | 5 | 16.13 |
| 07/10/2026 20:11 | 100 | 16.13 |
| 07/10/2026 20:00 | 83 | 15.94 |
| 07/10/2026 19:59 | 35 | 16.04 |
| 07/10/2026 19:59 | 35 | 16.04 |
| 07/10/2026 19:58 | 35 | 16.04 |
| 07/10/2026 19:57 | 70 | 16.04 |
| 07/10/2026 19:56 | 100 | 16.045 |
| 07/10/2026 19:56 | 19 | 15.98 |
| 07/10/2026 19:56 | 18 | 15.94 |
| 07/10/2026 19:55 | 17 | 15.94 |
| 07/10/2026 19:44 | 15 | 15.90 |
| 07/10/2026 19:43 | 100 | 15.91 |
| 07/10/2026 19:43 | 366 | 15.90 |
| 07/10/2026 19:43 | 34 | 15.90 |
| 07/10/2026 19:43 | 100 | 15.91 |
| 07/10/2026 19:43 | 100 | 15.91 |
| 07/10/2026 19:43 | 500 | 15.91 |
| 07/10/2026 19:43 | 370 | 15.96 |
| 07/10/2026 19:43 | 130 | 15.96 |
| 07/10/2026 19:43 | 100 | 15.98 |
| 07/10/2026 19:43 | 102 | 15.97 |
| 07/10/2026 19:43 | 100 | 15.97 |
| 07/10/2026 19:42 | 376 | 15.96 |
| 07/10/2026 19:42 | 71 | 15.96 |
| 07/10/2026 19:42 | 53 | 15.96 |
| 07/10/2026 19:42 | 9 | 15.96 |
| 07/10/2026 19:42 | 291 | 15.96 |
| 07/10/2026 19:42 | 100 | 16.04 |
| 07/10/2026 19:35 | 5 | 16.03 |
| 07/10/2026 19:33 | 32 | 16.01 |
| 07/10/2026 19:33 | 37 | 16.01 |
| 07/10/2026 19:33 | 31 | 16.01 |
| 07/10/2026 19:33 | 2 | 16.00 |
| 07/10/2026 19:33 | 4 | 16.00 |
| 07/10/2026 19:33 | 100 | 15.99 |
| 07/10/2026 19:31 | 26 | 15.85 |
| 07/10/2026 19:31 | 74 | 15.85 |
| 07/10/2026 19:31 | 100 | 15.85 |
| 07/10/2026 19:31 | 5 | 15.84 |
| 07/10/2026 19:31 | 10 | 15.84 |
| 07/10/2026 19:31 | 200 | 15.84 |
| 07/10/2026 19:28 | 13 | 15.83 |
| 07/10/2026 19:25 | 13 | 15.83 |
| 07/10/2026 19:23 | 13 | 15.83 |
| 07/10/2026 19:23 | 8 | 15.79 |
| 07/10/2026 19:20 | 23 | 15.83 |
| 07/10/2026 19:20 | 1 | 15.78 |
| 07/10/2026 19:19 | 5 | 15.82 |
| 07/10/2026 19:17 | 100 | 15.81 |
| 07/10/2026 19:14 | 5 | 15.80 |
| 07/10/2026 19:14 | 10 | 15.80 |
| 07/10/2026 19:11 | 15 | 15.79 |
| 07/10/2026 19:11 | 15 | 15.79 |
| 07/10/2026 19:02 | 100 | 15.79 |
| 07/10/2026 19:01 | 5 | 15.79 |
| 07/10/2026 19:01 | 5 | 15.79 |
| 07/10/2026 18:41 | 27 | 15.70 |
| 07/10/2026 18:40 | 1 | 15.71 |
| 07/10/2026 18:40 | 3 | 15.71 |
| 07/10/2026 18:40 | 2 | 15.71 |
| 07/10/2026 18:32 | 21 | 15.78 |
| 07/10/2026 18:30 | 1 | 15.78 |
| 07/10/2026 18:23 | 7 | 15.78 |
| 07/10/2026 18:23 | 3 | 15.78 |
| 07/10/2026 18:23 | 12 | 15.77 |
| 07/10/2026 18:16 | 88 | 15.745 |
| 07/10/2026 18:15 | 7 | 15.78 |
| 07/10/2026 18:15 | 88 | 15.78 |
| 07/10/2026 18:14 | 98 | 15.77 |
| 07/10/2026 18:13 | 12 | 15.78 |
| 07/10/2026 18:11 | 1 | 15.77 |
| 07/10/2026 18:11 | 18 | 15.77 |
| 07/10/2026 18:11 | 5 | 15.77 |
| 07/10/2026 18:11 | 76 | 15.77 |
| 07/10/2026 18:11 | 6 | 15.77 |
| 07/10/2026 18:11 | 100 | 15.76 |
| 07/10/2026 18:10 | 5 | 15.76 |
| 07/10/2026 18:10 | 9 | 15.76 |
| 07/10/2026 18:10 | 43 | 15.75 |
| 07/10/2026 18:10 | 14 | 15.75 |
| 07/10/2026 18:10 | 14 | 15.75 |
| 07/10/2026 18:10 | 14 | 15.75 |
| 07/10/2026 18:09 | 15 | 15.75 |
| 07/10/2026 17:59 | 1 | 15.67 |
| 07/10/2026 17:57 | 55 | 15.68 |
| 07/10/2026 17:57 | 1 | 15.67 |
| 07/10/2026 17:56 | 1 | 15.64 |
| 07/10/2026 17:40 | 23 | 15.75 |
| 07/10/2026 17:38 | 1 | 15.75 |
| 07/10/2026 17:38 | 2 | 15.66 |
| 07/10/2026 17:33 | 1 | 15.76 |
| 07/10/2026 17:33 | 5 | 15.76 |
| 07/10/2026 17:32 | 5 | 15.76 |
| 07/10/2026 17:32 | 1 | 15.75 |
| 07/10/2026 17:31 | 4 | 15.75 |
| 07/10/2026 17:30 | 1 | 15.75 |
| 07/10/2026 17:27 | 5 | 15.61 |
| 07/10/2026 17:27 | 50 | 15.70 |
| 07/10/2026 17:11 | 5 | 15.54 |
| 07/10/2026 17:05 | 80 | 15.63 |
| 07/10/2026 17:05 | 10 | 15.63 |
| 07/10/2026 17:05 | 8 | 15.63 |
| 07/10/2026 17:05 | 2 | 15.63 |
| 07/10/2026 17:04 | 5 | 15.64 |
| 07/10/2026 17:04 | 5 | 15.64 |
| 07/10/2026 17:03 | 15 | 15.69 |
| 07/10/2026 17:02 | 4 | 15.69 |
| 07/10/2026 17:02 | 1 | 15.69 |
| 07/10/2026 16:50 | 100 | 15.71 |
| 07/10/2026 16:50 | 100 | 15.71 |
| 07/10/2026 16:50 | 100 | 15.72 |
| 07/10/2026 16:49 | 18 | 15.78 |
| 07/10/2026 16:49 | 1 | 15.78 |
| 07/10/2026 16:42 | 82 | 15.78 |
| 07/10/2026 16:36 | 1 | 15.78 |
| 07/10/2026 16:36 | 5 | 15.77 |
| 07/10/2026 16:36 | 38 | 15.77 |
| 07/10/2026 16:36 | 25 | 15.74 |
| 07/10/2026 16:32 | 1 | 15.73 |
| 07/10/2026 16:32 | 5 | 15.73 |
| 07/10/2026 16:32 | 3 | 15.73 |
| 07/10/2026 16:32 | 3 | 15.73 |
| 07/10/2026 16:32 | 1 | 15.75 |
| 07/10/2026 16:09 | 30 | 15.86 |
| 07/10/2026 16:09 | 20 | 15.86 |
| 07/10/2026 16:09 | 13 | 15.86 |
| 07/10/2026 16:09 | 20 | 15.92 |
| 07/10/2026 16:08 | 20 | 15.93 |
| 07/10/2026 16:07 | 20 | 15.93 |
| 07/10/2026 16:06 | 20 | 15.93 |
| 07/10/2026 16:06 | 20 | 15.93 |
| 07/10/2026 16:05 | 20 | 15.93 |
| 07/10/2026 16:04 | 20 | 15.94 |
| 07/10/2026 16:03 | 20 | 15.94 |
| 07/10/2026 16:02 | 6 | 15.95 |
| 07/10/2026 16:01 | 100 | 15.74 |
| 07/10/2026 16:01 | 59 | 15.73 |
| 07/10/2026 16:01 | 41 | 15.73 |
| 07/10/2026 16:01 | 1 | 15.73 |
| 07/10/2026 16:01 | 50 | 15.72 |
| 07/10/2026 16:01 | 12 | 15.72 |
| 07/10/2026 16:01 | 88 | 15.72 |
| 07/10/2026 16:00 | 20 | 15.71 |
| 07/10/2026 15:58 | 50 | 15.505 |
| 07/10/2026 15:30 | 9 | 15.34 |
| 07/10/2026 15:30 | 551 | 15.34 |
| 07/10/2026 15:30 | 551 | 15.34 |