Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.15
-0.39
(
-3.11% )
|
12.21
|
1'000 |
12.22
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 3838 | 12.15 |
| 08/27/2026 21:59 | 79 | 12.21 |
| 08/27/2026 21:59 | 100 | 12.15 |
| 08/27/2026 21:59 | 100 | 12.16 |
| 08/27/2026 21:59 | 56 | 12.22 |
| 08/27/2026 21:59 | 2 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.21 |
| 08/27/2026 21:59 | 100 | 12.15 |
| 08/27/2026 21:59 | 100 | 12.19 |
| 08/27/2026 21:59 | 28 | 12.20 |
| 08/27/2026 21:59 | 59 | 12.18 |
| 08/27/2026 21:59 | 200 | 12.14 |
| 08/27/2026 21:59 | 100 | 12.17 |
| 08/27/2026 21:59 | 122 | 12.13 |
| 08/27/2026 21:59 | 178 | 12.13 |
| 08/27/2026 21:59 | 100 | 12.13 |
| 08/27/2026 21:59 | 100 | 12.135 |
| 08/27/2026 21:59 | 41 | 12.18 |
| 08/27/2026 21:59 | 65 | 12.17 |
| 08/27/2026 21:59 | 76 | 12.17 |
| 08/27/2026 21:59 | 24 | 12.17 |
| 08/27/2026 21:59 | 100 | 12.16 |
| 08/27/2026 21:59 | 100 | 12.15 |
| 08/27/2026 21:59 | 100 | 12.15 |
| 08/27/2026 21:59 | 100 | 12.15 |
| 08/27/2026 21:59 | 8 | 12.14 |
| 08/27/2026 21:59 | 17 | 12.14 |
| 08/27/2026 21:59 | 7 | 12.14 |
| 08/27/2026 21:59 | 68 | 12.14 |
| 08/27/2026 21:59 | 3 | 12.13 |
| 08/27/2026 21:59 | 15 | 12.13 |
| 08/27/2026 21:59 | 21 | 12.13 |
| 08/27/2026 21:59 | 1 | 12.13 |
| 08/27/2026 21:59 | 5 | 12.13 |
| 08/27/2026 21:59 | 73 | 12.13 |
| 08/27/2026 21:59 | 9 | 12.11 |
| 08/27/2026 21:59 | 21 | 12.11 |
| 08/27/2026 21:59 | 20 | 12.09 |
| 08/27/2026 21:59 | 15 | 12.08 |
| 08/27/2026 21:58 | 71 | 12.14 |
| 08/27/2026 21:58 | 10 | 12.06 |
| 08/27/2026 21:58 | 5 | 12.07 |
| 08/27/2026 21:58 | 2 | 12.07 |
| 08/27/2026 21:58 | 43 | 12.07 |
| 08/27/2026 21:58 | 57 | 12.07 |
| 08/27/2026 21:58 | 9 | 12.08 |
| 08/27/2026 21:58 | 107 | 12.08 |
| 08/27/2026 21:58 | 30 | 12.10 |
| 08/27/2026 21:58 | 7 | 12.10 |
| 08/27/2026 21:58 | 19 | 12.11 |
| 08/27/2026 21:58 | 20 | 12.11 |
| 08/27/2026 21:58 | 16 | 12.12 |
| 08/27/2026 21:58 | 12 | 12.12 |
| 08/27/2026 21:58 | 2 | 12.12 |
| 08/27/2026 21:58 | 24 | 12.12 |
| 08/27/2026 21:58 | 24 | 12.12 |
| 08/27/2026 21:58 | 113 | 12.12 |
| 08/27/2026 21:57 | 3 | 12.12 |
| 08/27/2026 21:57 | 60 | 12.12 |
| 08/27/2026 21:57 | 6 | 12.17 |
| 08/27/2026 21:57 | 49 | 12.13 |
| 08/27/2026 21:57 | 5 | 12.13 |
| 08/27/2026 21:56 | 60 | 12.13 |
| 08/27/2026 21:56 | 5 | 12.13 |
| 08/27/2026 21:55 | 2 | 12.13 |
| 08/27/2026 21:55 | 5 | 12.13 |
| 08/27/2026 21:54 | 5 | 12.11 |
| 08/27/2026 21:53 | 1 | 12.11 |
| 08/27/2026 21:51 | 28 | 12.12 |
| 08/27/2026 21:51 | 72 | 12.12 |
| 08/27/2026 21:51 | 2 | 12.12 |
| 08/27/2026 21:51 | 100 | 12.12 |
| 08/27/2026 21:48 | 22 | 12.17 |
| 08/27/2026 21:48 | 100 | 12.16 |
| 08/27/2026 21:48 | 78 | 12.15 |
| 08/27/2026 21:48 | 22 | 12.15 |
| 08/27/2026 21:48 | 3 | 12.15 |
| 08/27/2026 21:48 | 3 | 12.15 |
| 08/27/2026 21:48 | 3 | 12.15 |
| 08/27/2026 21:47 | 3 | 12.205 |
| 08/27/2026 21:46 | 100 | 12.17 |
| 08/27/2026 21:46 | 4 | 12.235 |
| 08/27/2026 21:46 | 8 | 12.235 |
| 08/27/2026 21:44 | 3 | 12.16 |
| 08/27/2026 21:44 | 80 | 12.16 |
| 08/27/2026 21:43 | 4 | 12.22 |
| 08/27/2026 21:40 | 3 | 12.19 |
| 08/27/2026 21:35 | 3 | 12.16 |
| 08/27/2026 21:34 | 1 | 12.19 |
| 08/27/2026 21:31 | 5 | 12.20 |
| 08/27/2026 21:31 | 10 | 12.24 |
| 08/27/2026 21:31 | 15 | 12.24 |
| 08/27/2026 21:31 | 100 | 12.25 |
| 08/27/2026 21:31 | 90 | 12.25 |
| 08/27/2026 21:29 | 10 | 12.25 |
| 08/27/2026 21:29 | 4 | 12.25 |
| 08/27/2026 21:29 | 3 | 12.25 |
| 08/27/2026 21:29 | 8 | 12.25 |
| 08/27/2026 21:29 | 8 | 12.25 |
| 08/27/2026 21:29 | 6 | 12.25 |
| 08/27/2026 21:29 | 39 | 12.26 |
| 08/27/2026 21:28 | 6 | 12.30 |
| 08/27/2026 21:28 | 10 | 12.30 |
| 08/27/2026 21:28 | 100 | 12.30 |
| 08/27/2026 21:28 | 6 | 12.30 |
| 08/27/2026 21:25 | 1 | 12.30 |
| 08/27/2026 21:15 | 1 | 12.30 |
| 08/27/2026 20:48 | 15 | 12.26 |
| 08/27/2026 20:46 | 80 | 12.29 |
| 08/27/2026 20:46 | 23 | 12.29 |
| 08/27/2026 20:33 | 26 | 12.28 |
| 08/27/2026 20:25 | 25 | 12.25 |
| 08/27/2026 20:11 | 100 | 12.30 |
| 08/27/2026 20:11 | 100 | 12.29 |
| 08/27/2026 20:11 | 100 | 12.29 |
| 08/27/2026 20:11 | 100 | 12.27 |
| 08/27/2026 20:11 | 100 | 12.26 |
| 08/27/2026 20:11 | 12 | 12.26 |
| 08/27/2026 20:11 | 3 | 12.26 |
| 08/27/2026 20:11 | 100 | 12.26 |
| 08/27/2026 20:11 | 100 | 12.25 |
| 08/27/2026 20:03 | 100 | 12.23 |
| 08/27/2026 20:03 | 9 | 12.24 |
| 08/27/2026 20:03 | 16 | 12.24 |
| 08/27/2026 20:03 | 12 | 12.24 |
| 08/27/2026 20:03 | 12 | 12.24 |
| 08/27/2026 20:03 | 12 | 12.24 |
| 08/27/2026 20:03 | 86 | 12.24 |
| 08/27/2026 20:03 | 14 | 12.24 |
| 08/27/2026 20:03 | 161 | 12.25 |
| 08/27/2026 20:03 | 14 | 12.25 |
| 08/27/2026 20:00 | 3 | 12.27 |
| 08/27/2026 19:57 | 1 | 12.29 |
| 08/27/2026 19:26 | 100 | 12.35 |
| 08/27/2026 19:26 | 100 | 12.35 |
| 08/27/2026 19:26 | 2 | 12.35 |
| 08/27/2026 19:26 | 5 | 12.35 |
| 08/27/2026 19:26 | 60 | 12.35 |
| 08/27/2026 19:26 | 25 | 12.34 |
| 08/27/2026 19:26 | 17 | 12.34 |
| 08/27/2026 19:26 | 8 | 12.34 |
| 08/27/2026 19:06 | 24 | 12.275 |
| 08/27/2026 18:45 | 7 | 12.37 |
| 08/27/2026 18:45 | 2 | 12.37 |
| 08/27/2026 18:34 | 33 | 12.21 |
| 08/27/2026 18:34 | 27 | 12.22 |
| 08/27/2026 18:18 | 16 | 12.22 |
| 08/27/2026 17:56 | 3 | 12.285 |
| 08/27/2026 17:56 | 6 | 12.31 |
| 08/27/2026 17:56 | 25 | 12.32 |
| 08/27/2026 17:56 | 9 | 12.36 |
| 08/27/2026 17:54 | 8 | 12.40 |
| 08/27/2026 17:54 | 4 | 12.40 |
| 08/27/2026 17:54 | 8 | 12.40 |
| 08/27/2026 17:54 | 8 | 12.40 |
| 08/27/2026 17:54 | 2 | 12.40 |
| 08/27/2026 17:54 | 8 | 12.40 |
| 08/27/2026 17:54 | 16 | 12.40 |
| 08/27/2026 17:54 | 84 | 12.40 |
| 08/27/2026 17:54 | 57 | 12.42 |
| 08/27/2026 17:54 | 43 | 12.42 |
| 08/27/2026 17:46 | 2 | 12.475 |
| 08/27/2026 17:44 | 1 | 12.53 |
| 08/27/2026 17:42 | 8 | 12.53 |
| 08/27/2026 17:38 | 10 | 12.53 |
| 08/27/2026 17:38 | 70 | 12.53 |
| 08/27/2026 17:31 | 2 | 12.54 |
| 08/27/2026 17:28 | 2 | 12.54 |
| 08/27/2026 17:21 | 6 | 12.54 |
| 08/27/2026 16:59 | 100 | 12.54 |
| 08/27/2026 16:49 | 3 | 12.54 |
| 08/27/2026 16:40 | 5 | 12.37 |
| 08/27/2026 15:30 | 4 | 12.61 |
| 08/27/2026 15:30 | 100 | 12.44 |
| 08/27/2026 15:30 | 100 | 12.44 |