Smith Douglas Rg-A
SDHC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
10.28
0.00 ( 0.00% )
10.30
400
10.37
1,600
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 3261 10.28
09/28/2026 21:59 260 10.30
09/28/2026 21:59 94 10.32
09/28/2026 21:59 94 10.33
09/28/2026 21:59 89 10.31
09/28/2026 21:59 58 10.31
09/28/2026 21:59 84 10.32
09/28/2026 21:59 42 10.31
09/28/2026 21:59 92 10.31
09/28/2026 21:59 8 10.31
09/28/2026 21:59 92 10.31
09/28/2026 21:59 2 10.31
09/28/2026 21:59 1 10.31
09/28/2026 21:59 3 10.31
09/28/2026 21:59 2 10.31
09/28/2026 21:59 99 10.32
09/28/2026 21:59 1 10.32
09/28/2026 21:59 9 10.32
09/28/2026 21:59 51 10.32
09/28/2026 21:59 42 10.32
09/28/2026 21:59 13 10.31
09/28/2026 21:59 32 10.31
09/28/2026 21:59 42 10.31
09/28/2026 21:59 52 10.30
09/28/2026 21:58 24 10.31
09/28/2026 21:58 92 10.31
09/28/2026 21:55 71 10.36
09/28/2026 21:55 29 10.36
09/28/2026 21:55 2 10.37
09/28/2026 21:55 11 10.37
09/28/2026 21:55 60 10.37
09/28/2026 21:54 13 10.37
09/28/2026 21:54 16 10.37
09/28/2026 21:49 2 10.38
09/28/2026 21:41 35 10.495
09/28/2026 21:35 23 10.495
09/28/2026 21:30 42 10.44
09/28/2026 21:30 4 10.44
09/28/2026 21:30 42 10.44
09/28/2026 21:30 25 10.42
09/28/2026 21:30 81 10.42
09/28/2026 21:30 94 10.42
09/28/2026 21:30 60 10.43
09/28/2026 21:30 496 10.42
09/28/2026 21:30 4 10.41
09/28/2026 21:30 100 10.395
09/28/2026 21:29 23 10.395
09/28/2026 21:29 1 10.35
09/28/2026 21:29 3 10.35
09/28/2026 21:28 8 10.35
09/28/2026 21:28 4 10.35
09/28/2026 21:28 99 10.36
09/28/2026 21:28 1 10.36
09/28/2026 21:27 4 10.32
09/28/2026 21:27 4 10.32
09/28/2026 21:26 4 10.31
09/28/2026 21:24 4 10.28
09/28/2026 21:22 4 10.28
09/28/2026 21:21 1 10.28
09/28/2026 21:18 23 10.355
09/28/2026 21:15 23 10.28
09/28/2026 21:09 28 10.30
09/28/2026 21:06 60 10.30
09/28/2026 20:58 13 10.355
09/28/2026 20:52 42 10.355
09/28/2026 20:47 27 10.355
09/28/2026 20:42 1 10.355
09/28/2026 20:38 70 10.38
09/28/2026 20:38 30 10.38
09/28/2026 20:32 2 10.36
09/28/2026 20:30 27 10.31
09/28/2026 20:24 31 10.28
09/28/2026 20:15 12 10.26
09/28/2026 19:56 13 10.27
09/28/2026 18:24 60 10.41
09/28/2026 18:24 100 10.41
09/28/2026 18:24 1 10.41
09/28/2026 18:24 100 10.41
09/28/2026 18:24 100 10.40
09/28/2026 18:24 40 10.40
09/28/2026 18:24 2 10.40
09/28/2026 18:24 13 10.37
09/28/2026 18:19 1 10.28
09/28/2026 18:15 16 10.28
09/28/2026 18:14 13 10.36
09/28/2026 18:14 100 10.36
09/28/2026 17:10 320 10.30
09/28/2026 17:10 230 10.30
09/28/2026 17:10 1 10.31
09/28/2026 17:10 1 10.31
09/28/2026 17:10 1 10.31
09/28/2026 17:10 16 10.31
09/28/2026 17:10 60 10.31
09/28/2026 16:47 100 10.36
09/28/2026 16:47 91 10.37
09/28/2026 16:47 9 10.37
09/28/2026 16:47 1 10.38
09/28/2026 16:40 24 10.32
09/28/2026 16:39 6 10.33
09/28/2026 16:15 16 10.17
09/28/2026 16:12 1 10.315
09/28/2026 16:12 60 10.315
09/28/2026 16:12 49 10.29
09/28/2026 16:12 75 10.29
09/28/2026 16:12 90 10.29
09/28/2026 16:11 17 10.20
09/28/2026 16:06 22 10.12
09/28/2026 16:02 22 10.14
09/28/2026 16:00 35 10.29
09/28/2026 16:00 100 10.28
09/28/2026 15:42 5 10.25
09/28/2026 15:30 100 10.25
09/28/2026 15:30 100 10.25