Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:01:46
|
Bid
07/27/2026 -
19:06:05
|
Bid Volume |
Ask
07/27/2026 -
19:06:05
|
Ask Volume |
|---|---|---|---|---|
|
14.96
-0.30
(
-1.97% )
|
14.82
|
100 |
15.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:06 | 24 | 14.95 |
| 07/27/2026 19:04 | 39 | 14.97 |
| 07/27/2026 19:01 | 45 | 14.95 |
| 07/27/2026 19:01 | 55 | 14.925 |
| 07/27/2026 19:01 | 18 | 14.94 |
| 07/27/2026 19:01 | 100 | 14.96 |
| 07/27/2026 19:01 | 7 | 14.97 |
| 07/27/2026 19:01 | 7 | 14.97 |
| 07/27/2026 19:01 | 100 | 14.97 |
| 07/27/2026 19:01 | 32 | 14.97 |
| 07/27/2026 19:01 | 100 | 14.97 |
| 07/27/2026 19:01 | 68 | 14.97 |
| 07/27/2026 19:01 | 40 | 14.97 |
| 07/27/2026 19:01 | 146 | 14.98 |
| 07/27/2026 19:01 | 154 | 14.98 |
| 07/27/2026 19:01 | 100 | 14.98 |
| 07/27/2026 19:01 | 100 | 14.98 |
| 07/27/2026 19:01 | 89 | 14.98 |
| 07/27/2026 19:01 | 43 | 14.98 |
| 07/27/2026 19:00 | 28 | 15.075 |
| 07/27/2026 18:59 | 43 | 14.98 |
| 07/27/2026 18:58 | 14 | 14.98 |
| 07/27/2026 18:58 | 11 | 14.99 |
| 07/27/2026 18:56 | 2 | 14.98 |
| 07/27/2026 18:55 | 41 | 15.13 |
| 07/27/2026 18:55 | 48 | 15.05 |
| 07/27/2026 18:55 | 25 | 15.05 |
| 07/27/2026 18:54 | 57 | 14.99 |
| 07/27/2026 18:54 | 5 | 15.03 |
| 07/27/2026 18:54 | 10 | 15.05 |
| 07/27/2026 18:54 | 1 | 15.06 |
| 07/27/2026 18:54 | 80 | 15.07 |
| 07/27/2026 18:54 | 20 | 15.07 |
| 07/27/2026 18:54 | 100 | 15.08 |
| 07/27/2026 18:54 | 5 | 15.10 |
| 07/27/2026 18:54 | 23 | 15.12 |
| 07/27/2026 18:54 | 10 | 15.12 |
| 07/27/2026 18:53 | 45 | 15.13 |
| 07/27/2026 18:53 | 3 | 15.13 |
| 07/27/2026 18:50 | 19 | 15.21 |
| 07/27/2026 18:50 | 81 | 15.21 |
| 07/27/2026 18:50 | 19 | 15.22 |
| 07/27/2026 18:47 | 5 | 15.22 |
| 07/27/2026 18:32 | 10 | 15.26 |
| 07/27/2026 18:32 | 90 | 15.26 |
| 07/27/2026 18:31 | 48 | 15.27 |
| 07/27/2026 18:31 | 35 | 15.27 |
| 07/27/2026 18:31 | 40 | 15.27 |
| 07/27/2026 18:29 | 200 | 15.29 |
| 07/27/2026 18:28 | 25 | 15.33 |
| 07/27/2026 17:59 | 25 | 15.30 |
| 07/27/2026 17:59 | 17 | 15.25 |
| 07/27/2026 17:57 | 17 | 15.25 |
| 07/27/2026 17:57 | 15 | 15.25 |
| 07/27/2026 17:57 | 2 | 15.26 |
| 07/27/2026 17:57 | 17 | 15.27 |
| 07/27/2026 17:57 | 17 | 15.27 |
| 07/27/2026 17:56 | 7 | 15.27 |
| 07/27/2026 17:56 | 23 | 15.30 |
| 07/27/2026 17:56 | 25 | 15.30 |
| 07/27/2026 17:56 | 25 | 15.30 |
| 07/27/2026 17:56 | 2 | 15.27 |
| 07/27/2026 17:56 | 54 | 15.34 |
| 07/27/2026 17:56 | 48 | 15.34 |
| 07/27/2026 17:56 | 22 | 15.34 |
| 07/27/2026 17:56 | 74 | 15.34 |
| 07/27/2026 17:56 | 4 | 15.34 |
| 07/27/2026 17:56 | 36 | 15.35 |
| 07/27/2026 17:56 | 2 | 15.35 |
| 07/27/2026 17:56 | 62 | 15.35 |
| 07/27/2026 17:45 | 3 | 15.35 |
| 07/27/2026 17:45 | 3 | 15.35 |
| 07/27/2026 17:45 | 3 | 15.35 |
| 07/27/2026 17:45 | 3 | 15.35 |
| 07/27/2026 17:44 | 1 | 15.36 |
| 07/27/2026 17:44 | 95 | 15.36 |
| 07/27/2026 17:44 | 3 | 15.36 |
| 07/27/2026 17:44 | 2 | 15.36 |
| 07/27/2026 17:44 | 100 | 15.38 |
| 07/27/2026 17:44 | 1 | 15.39 |
| 07/27/2026 17:44 | 9 | 15.39 |
| 07/27/2026 17:44 | 88 | 15.39 |
| 07/27/2026 17:44 | 1 | 15.39 |
| 07/27/2026 17:44 | 1 | 15.39 |
| 07/27/2026 17:42 | 18 | 15.47 |
| 07/27/2026 17:42 | 69 | 15.40 |
| 07/27/2026 17:42 | 54 | 15.44 |
| 07/27/2026 17:42 | 96 | 15.44 |
| 07/27/2026 17:42 | 100 | 15.44 |
| 07/27/2026 17:42 | 85 | 15.45 |
| 07/27/2026 17:42 | 30 | 15.47 |
| 07/27/2026 17:26 | 48 | 15.585 |
| 07/27/2026 17:16 | 5 | 15.46 |
| 07/27/2026 17:02 | 48 | 15.55 |
| 07/27/2026 16:46 | 3 | 15.64 |
| 07/27/2026 16:26 | 1 | 15.58 |
| 07/27/2026 16:00 | 2 | 15.65 |
| 07/27/2026 15:59 | 12 | 15.65 |
| 07/27/2026 15:57 | 2 | 15.64 |
| 07/27/2026 15:30 | 10 | 15.33 |
| 07/27/2026 15:30 | 150 | 15.33 |
| 07/27/2026 15:30 | 150 | 15.33 |