Vestis Rg
VSTS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:47:45
Geld
28.08.2026 - 16:48:01
Geld
Volumen 		Brief
28.08.2026 - 16:48:01
Brief
Volumen
12.665
-0.085 ( -0.67% )
12.65
200
12.67
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:47 100 12.665
08/28/2026 16:46 10 12.66
08/28/2026 16:46 31 12.67
08/28/2026 16:46 12 12.67
08/28/2026 16:46 12 12.67
08/28/2026 16:46 140 12.68
08/28/2026 16:46 100 12.68
08/28/2026 16:46 48 12.68
08/28/2026 16:46 100 12.68
08/28/2026 16:46 58 12.68
08/28/2026 16:44 100 12.70
08/28/2026 16:44 1 12.69
08/28/2026 16:42 55 12.68
08/28/2026 16:42 15 12.68
08/28/2026 16:42 100 12.68
08/28/2026 16:42 100 12.67
08/28/2026 16:42 34 12.67
08/28/2026 16:42 100 12.67
08/28/2026 16:42 48 12.67
08/28/2026 16:42 100 12.66
08/28/2026 16:42 100 12.67
08/28/2026 16:42 5 12.67
08/28/2026 16:42 9 12.66
08/28/2026 16:42 17 12.66
08/28/2026 16:42 55 12.66
08/28/2026 16:42 51 12.66
08/28/2026 16:42 34 12.65
08/28/2026 16:42 38 12.64
08/28/2026 16:41 60 12.64
08/28/2026 16:41 100 12.64
08/28/2026 16:41 1 12.63
08/28/2026 16:40 61 12.63
08/28/2026 16:40 100 12.635
08/28/2026 16:40 48 12.63
08/28/2026 16:40 100 12.63
08/28/2026 16:40 100 12.63
08/28/2026 16:40 48 12.63
08/28/2026 16:40 91 12.63
08/28/2026 16:40 9 12.63
08/28/2026 16:39 95 12.64
08/28/2026 16:39 5 12.64
08/28/2026 16:37 7 12.64
08/28/2026 16:37 73 12.64
08/28/2026 16:37 48 12.64
08/28/2026 16:37 100 12.64
08/28/2026 16:37 3 12.64
08/28/2026 16:37 5 12.64
08/28/2026 16:37 5 12.64
08/28/2026 16:37 3 12.64
08/28/2026 16:37 14 12.64
08/28/2026 16:37 41 12.64
08/28/2026 16:37 12 12.64
08/28/2026 16:37 8 12.65
08/28/2026 16:37 100 12.65
08/28/2026 16:37 6 12.65
08/28/2026 16:37 24 12.65
08/28/2026 16:35 48 12.66
08/28/2026 16:35 48 12.66
08/28/2026 16:35 36 12.67
08/28/2026 16:35 100 12.67
08/28/2026 16:35 1 12.67
08/28/2026 16:35 100 12.67
08/28/2026 16:34 2 12.66
08/28/2026 16:29 6 12.65
08/28/2026 16:29 10 12.65
08/28/2026 16:29 100 12.65
08/28/2026 16:27 100 12.65
08/28/2026 16:27 10 12.66
08/28/2026 16:27 10 12.66
08/28/2026 16:26 2 12.665
08/28/2026 16:26 2 12.67
08/28/2026 16:26 5 12.67
08/28/2026 16:25 38 12.665
08/28/2026 16:24 56 12.67
08/28/2026 16:24 100 12.67
08/28/2026 16:24 5 12.65
08/28/2026 16:23 23 12.65
08/28/2026 16:23 4 12.65
08/28/2026 16:23 27 12.655
08/28/2026 16:23 17 12.65
08/28/2026 16:23 50 12.66
08/28/2026 16:23 100 12.67
08/28/2026 16:22 100 12.69
08/28/2026 16:22 66 12.69
08/28/2026 16:22 34 12.69
08/28/2026 16:20 38 12.705
08/28/2026 16:19 45 12.70
08/28/2026 16:19 3 12.70
08/28/2026 16:19 100 12.70
08/28/2026 16:19 20 12.70
08/28/2026 16:19 100 12.71
08/28/2026 16:19 31 12.72
08/28/2026 16:19 31 12.72
08/28/2026 16:19 12 12.72
08/28/2026 16:19 50 12.73
08/28/2026 16:19 10 12.73
08/28/2026 16:19 60 12.73
08/28/2026 16:18 5 12.74
08/28/2026 16:18 100 12.74
08/28/2026 16:18 4 12.75
08/28/2026 16:18 100 12.75
08/28/2026 16:18 30 12.74
08/28/2026 16:18 100 12.74
08/28/2026 16:18 61 12.74
08/28/2026 16:18 100 12.74
08/28/2026 16:18 100 12.74
08/28/2026 16:18 5 12.74
08/28/2026 16:17 62 12.72
08/28/2026 16:17 50 12.72
08/28/2026 16:17 1 12.72
08/28/2026 16:17 14 12.73
08/28/2026 16:17 100 12.72
08/28/2026 16:17 44 12.72
08/28/2026 16:17 56 12.72
08/28/2026 16:17 100 12.72
08/28/2026 16:17 100 12.72
08/28/2026 16:17 100 12.72
08/28/2026 16:17 5 12.72
08/28/2026 16:17 99 12.72
08/28/2026 16:17 1 12.72
08/28/2026 16:16 100 12.71
08/28/2026 16:13 1 12.71
08/28/2026 16:12 10 12.71
08/28/2026 16:12 38 12.70
08/28/2026 16:10 81 12.71
08/28/2026 16:10 19 12.71
08/28/2026 16:10 97 12.71
08/28/2026 16:10 3 12.71
08/28/2026 16:09 100 12.72
08/28/2026 16:08 10 12.73
08/28/2026 16:07 9 12.71
08/28/2026 16:07 100 12.72
08/28/2026 16:07 11 12.71
08/28/2026 16:07 80 12.71
08/28/2026 16:06 38 12.72
08/28/2026 16:06 15 12.74
08/28/2026 16:06 2 12.74
08/28/2026 16:06 38 12.75
08/28/2026 16:06 100 12.75
08/28/2026 16:03 17 12.73
08/28/2026 16:03 13 12.73
08/28/2026 16:03 1 12.735
08/28/2026 16:03 6 12.74
08/28/2026 16:01 8 12.73
08/28/2026 16:01 35 12.74
08/28/2026 16:01 100 12.74
08/28/2026 16:01 100 12.77
08/28/2026 16:01 24 12.76
08/28/2026 16:01 100 12.77
08/28/2026 16:01 17 12.77
08/28/2026 16:01 6 12.77
08/28/2026 16:00 96 12.75
08/28/2026 16:00 4 12.75
08/28/2026 16:00 10 12.76
08/28/2026 16:00 8 12.76
08/28/2026 16:00 5 12.76
08/28/2026 16:00 17 12.76
08/28/2026 15:59 2 12.77
08/28/2026 15:59 100 12.77
08/28/2026 15:59 6 12.77
08/28/2026 15:59 3 12.77
08/28/2026 15:59 3 12.77
08/28/2026 15:59 38 12.77
08/28/2026 15:59 98 12.77
08/28/2026 15:59 2 12.77
08/28/2026 15:59 5 12.77
08/28/2026 15:59 3 12.77
08/28/2026 15:59 17 12.79
08/28/2026 15:59 4 12.78
08/28/2026 15:59 8 12.78
08/28/2026 15:59 12 12.78
08/28/2026 15:59 17 12.79
08/28/2026 15:58 28 12.79
08/28/2026 15:58 15 12.79
08/28/2026 15:58 2 12.79
08/28/2026 15:58 17 12.79
08/28/2026 15:56 29 12.78
08/28/2026 15:49 40 12.79
08/28/2026 15:49 3 12.78
08/28/2026 15:44 28 12.72
08/28/2026 15:43 86 12.72
08/28/2026 15:42 100 12.75
08/28/2026 15:42 100 12.76
08/28/2026 15:42 100 12.76
08/28/2026 15:42 1 12.81
08/28/2026 15:42 11 12.81
08/28/2026 15:42 3 12.81
08/28/2026 15:36 3 12.81
08/28/2026 15:36 31 12.82
08/28/2026 15:36 6 12.82
08/28/2026 15:34 15 12.82
08/28/2026 15:34 100 12.82
08/28/2026 15:32 6 12.87
08/28/2026 15:30 61 12.85
08/28/2026 15:30 4778 12.85
08/28/2026 15:30 4778 12.85