Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.55
+0.34
(
+2.35% )
|
14.54
|
17'000 |
14.55
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 193511 | 14.55 |
| 10/22/2026 21:59 | 72 | 14.54 |
| 10/22/2026 21:59 | 100 | 14.54 |
| 10/22/2026 21:59 | 310 | 14.54 |
| 10/22/2026 21:59 | 700 | 14.54 |
| 10/22/2026 21:59 | 1390 | 14.54 |
| 10/22/2026 21:59 | 200 | 14.545 |
| 10/22/2026 21:59 | 4 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.545 |
| 10/22/2026 21:59 | 10 | 14.54 |
| 10/22/2026 21:59 | 122 | 14.54 |
| 10/22/2026 21:59 | 100 | 14.54 |
| 10/22/2026 21:59 | 100 | 14.54 |
| 10/22/2026 21:59 | 100 | 14.54 |
| 10/22/2026 21:59 | 100 | 14.545 |
| 10/22/2026 21:59 | 500 | 14.545 |
| 10/22/2026 21:59 | 1200 | 14.545 |
| 10/22/2026 21:59 | 300 | 14.545 |
| 10/22/2026 21:59 | 14 | 14.55 |
| 10/22/2026 21:59 | 201 | 14.545 |
| 10/22/2026 21:59 | 100 | 14.545 |
| 10/22/2026 21:59 | 300 | 14.545 |
| 10/22/2026 21:59 | 199 | 14.545 |
| 10/22/2026 21:59 | 29 | 14.55 |
| 10/22/2026 21:59 | 1 | 14.545 |
| 10/22/2026 21:59 | 99 | 14.545 |
| 10/22/2026 21:59 | 1 | 14.545 |
| 10/22/2026 21:59 | 400 | 14.545 |
| 10/22/2026 21:59 | 300 | 14.545 |
| 10/22/2026 21:59 | 141 | 14.545 |
| 10/22/2026 21:59 | 39 | 14.55 |
| 10/22/2026 21:59 | 3 | 14.545 |
| 10/22/2026 21:59 | 35 | 14.545 |
| 10/22/2026 21:59 | 1 | 14.545 |
| 10/22/2026 21:59 | 300 | 14.545 |
| 10/22/2026 21:59 | 14 | 14.54 |
| 10/22/2026 21:59 | 30 | 14.54 |
| 10/22/2026 21:59 | 1 | 14.54 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 37 | 14.55 |
| 10/22/2026 21:59 | 63 | 14.555 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 1600 | 14.55 |
| 10/22/2026 21:59 | 700 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 39 | 14.55 |
| 10/22/2026 21:59 | 61 | 14.55 |
| 10/22/2026 21:59 | 37 | 14.545 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.555 |
| 10/22/2026 21:59 | 100 | 14.555 |
| 10/22/2026 21:59 | 700 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 18 | 14.55 |
| 10/22/2026 21:59 | 43 | 14.56 |
| 10/22/2026 21:59 | 300 | 14.555 |
| 10/22/2026 21:59 | 100 | 14.555 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.555 |
| 10/22/2026 21:59 | 57 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 600 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 349 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 15 | 14.55 |
| 10/22/2026 21:59 | 90 | 14.56 |
| 10/22/2026 21:59 | 10 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 6 | 14.56 |
| 10/22/2026 21:59 | 1 | 14.56 |
| 10/22/2026 21:59 | 40 | 14.56 |
| 10/22/2026 21:59 | 1 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 11 | 14.555 |
| 10/22/2026 21:59 | 85 | 14.55 |
| 10/22/2026 21:59 | 51 | 14.55 |
| 10/22/2026 21:59 | 49 | 14.55 |
| 10/22/2026 21:59 | 121 | 14.555 |
| 10/22/2026 21:59 | 15 | 14.555 |
| 10/22/2026 21:59 | 35 | 14.555 |
| 10/22/2026 21:59 | 29 | 14.555 |
| 10/22/2026 21:59 | 43 | 14.555 |
| 10/22/2026 21:59 | 3 | 14.55 |
| 10/22/2026 21:59 | 48 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 63 | 14.55 |
| 10/22/2026 21:59 | 17 | 14.55 |
| 10/22/2026 21:59 | 20 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 400 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 50 | 14.55 |
| 10/22/2026 21:59 | 70 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 69 | 14.54 |
| 10/22/2026 21:59 | 200 | 14.545 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 300 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 900 | 14.55 |
| 10/22/2026 21:59 | 300 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 500 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 488 | 14.55 |
| 10/22/2026 21:59 | 12 | 14.55 |
| 10/22/2026 21:59 | 26 | 14.55 |
| 10/22/2026 21:59 | 79 | 14.55 |
| 10/22/2026 21:59 | 62 | 14.55 |
| 10/22/2026 21:59 | 14 | 14.55 |
| 10/22/2026 21:59 | 19 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 500 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 349 | 14.56 |
| 10/22/2026 21:59 | 193 | 14.56 |
| 10/22/2026 21:59 | 85 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 17 | 14.56 |
| 10/22/2026 21:59 | 270 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 13 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 157 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.555 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 174 | 14.56 |
| 10/22/2026 21:59 | 3 | 14.56 |
| 10/22/2026 21:59 | 300 | 14.56 |
| 10/22/2026 21:59 | 460 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 500 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 84 | 14.56 |
| 10/22/2026 21:59 | 12 | 14.56 |
| 10/22/2026 21:59 | 118 | 14.56 |
| 10/22/2026 21:59 | 521 | 14.56 |
| 10/22/2026 21:59 | 36 | 14.56 |
| 10/22/2026 21:59 | 2 | 14.56 |
| 10/22/2026 21:59 | 500 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 111 | 14.55 |
| 10/22/2026 21:59 | 17 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 500 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 6 | 14.56 |
| 10/22/2026 21:59 | 20 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 300 | 14.555 |
| 10/22/2026 21:59 | 100 | 14.555 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 302 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 83 | 14.55 |
| 10/22/2026 21:59 | 187 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 20 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 80 | 14.55 |
| 10/22/2026 21:59 | 20 | 14.55 |
| 10/22/2026 21:59 | 36 | 14.55 |
| 10/22/2026 21:59 | 64 | 14.55 |
| 10/22/2026 21:59 | 1 | 14.55 |
| 10/22/2026 21:59 | 35 | 14.55 |
| 10/22/2026 21:59 | 7 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 100 | 14.55 |
| 10/22/2026 21:59 | 200 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 76 | 14.56 |
| 10/22/2026 21:59 | 24 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 300 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 12 | 14.56 |
| 10/22/2026 21:59 | 300 | 14.56 |
| 10/22/2026 21:59 | 300 | 14.56 |
| 10/22/2026 21:59 | 500 | 14.56 |
| 10/22/2026 21:59 | 200 | 14.56 |
| 10/22/2026 21:59 | 400 | 14.56 |
| 10/22/2026 21:59 | 827 | 14.56 |
| 10/22/2026 21:59 | 400 | 14.56 |
| 10/22/2026 21:59 | 300 | 14.56 |
| 10/22/2026 21:59 | 217 | 14.56 |
| 10/22/2026 21:59 | 133 | 14.56 |
| 10/22/2026 21:59 | 200 | 14.56 |
| 10/22/2026 21:59 | 200 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 100 | 14.56 |
| 10/22/2026 21:59 | 28 | 14.56 |
| 10/22/2026 21:59 | 2 | 14.56 |
| 10/22/2026 21:58 | 98 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 1 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 56 | 14.55 |
| 10/22/2026 21:58 | 125 | 14.56 |
| 10/22/2026 21:58 | 175 | 14.56 |
| 10/22/2026 21:58 | 52 | 14.56 |
| 10/22/2026 21:58 | 51 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 297 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 48 | 14.56 |
| 10/22/2026 21:58 | 152 | 14.56 |
| 10/22/2026 21:58 | 300 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 85 | 14.56 |
| 10/22/2026 21:58 | 1 | 14.56 |
| 10/22/2026 21:58 | 12 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 400 | 14.57 |
| 10/22/2026 21:58 | 14 | 14.57 |
| 10/22/2026 21:58 | 37 | 14.57 |
| 10/22/2026 21:58 | 12 | 14.57 |
| 10/22/2026 21:58 | 132 | 14.57 |
| 10/22/2026 21:58 | 20 | 14.57 |
| 10/22/2026 21:58 | 200 | 14.57 |
| 10/22/2026 21:58 | 1 | 14.57 |
| 10/22/2026 21:58 | 100 | 14.57 |
| 10/22/2026 21:58 | 84 | 14.57 |
| 10/22/2026 21:58 | 59 | 14.57 |
| 10/22/2026 21:58 | 15 | 14.57 |
| 10/22/2026 21:58 | 50 | 14.57 |
| 10/22/2026 21:58 | 52 | 14.57 |
| 10/22/2026 21:58 | 7 | 14.57 |
| 10/22/2026 21:58 | 100 | 14.57 |
| 10/22/2026 21:58 | 65 | 14.57 |
| 10/22/2026 21:58 | 3 | 14.57 |
| 10/22/2026 21:58 | 12 | 14.57 |
| 10/22/2026 21:58 | 6 | 14.57 |
| 10/22/2026 21:58 | 61 | 14.57 |
| 10/22/2026 21:58 | 87 | 14.57 |
| 10/22/2026 21:58 | 100 | 14.57 |
| 10/22/2026 21:58 | 9 | 14.57 |
| 10/22/2026 21:58 | 7 | 14.57 |
| 10/22/2026 21:58 | 104 | 14.57 |
| 10/22/2026 21:58 | 100 | 14.57 |
| 10/22/2026 21:58 | 100 | 14.565 |
| 10/22/2026 21:58 | 87 | 14.565 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 99 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 11 | 14.56 |
| 10/22/2026 21:58 | 9 | 14.56 |
| 10/22/2026 21:58 | 4 | 14.56 |
| 10/22/2026 21:58 | 140 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 37 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 99 | 14.56 |
| 10/22/2026 21:58 | 1 | 14.56 |
| 10/22/2026 21:58 | 12 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 96 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 92 | 14.56 |
| 10/22/2026 21:58 | 8 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 160 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 51 | 14.56 |
| 10/22/2026 21:58 | 173 | 14.56 |
| 10/22/2026 21:58 | 200 | 14.56 |
| 10/22/2026 21:58 | 71 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 46 | 14.56 |
| 10/22/2026 21:58 | 120 | 14.56 |
| 10/22/2026 21:58 | 135 | 14.56 |
| 10/22/2026 21:58 | 12 | 14.56 |
| 10/22/2026 21:58 | 139 | 14.56 |
| 10/22/2026 21:58 | 100 | 14.56 |
| 10/22/2026 21:58 | 64 | 14.56 |
| 10/22/2026 21:58 | 20 | 14.565 |
| 10/22/2026 21:58 | 3 | 14.565 |
| 10/22/2026 21:57 | 52 | 14.57 |
| 10/22/2026 21:57 | 148 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 167 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 62 | 14.57 |
| 10/22/2026 21:57 | 82 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 82 | 14.57 |
| 10/22/2026 21:57 | 44 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 80 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 52 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 12 | 14.57 |
| 10/22/2026 21:57 | 14 | 14.57 |
| 10/22/2026 21:57 | 67 | 14.57 |
| 10/22/2026 21:57 | 15 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 55 | 14.57 |
| 10/22/2026 21:57 | 130 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 6 | 14.57 |
| 10/22/2026 21:57 | 103 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 9 | 14.57 |
| 10/22/2026 21:57 | 87 | 14.57 |
| 10/22/2026 21:57 | 59 | 14.57 |
| 10/22/2026 21:57 | 84 | 14.57 |
| 10/22/2026 21:57 | 400 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 200 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 25 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.57 |
| 10/22/2026 21:57 | 38 | 14.57 |
| 10/22/2026 21:57 | 4 | 14.57 |
| 10/22/2026 21:57 | 1 | 14.57 |
| 10/22/2026 21:57 | 100 | 14.58 |
| 10/22/2026 21:57 | 100 | 14.58 |
| 10/22/2026 21:57 | 100 | 14.58 |
| 10/22/2026 21:57 | 100 | 14.58 |
| 10/22/2026 21:57 | 19 | 14.58 |
| 10/22/2026 21:57 | 19 | 14.58 |
| 10/22/2026 21:57 | 100 | 14.58 |
| 10/22/2026 21:57 | 100 | 14.58 |
| 10/22/2026 21:57 | 100 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 12 | 14.58 |
| 10/22/2026 21:56 | 52 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 6 | 14.58 |
| 10/22/2026 21:56 | 20 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 9 | 14.58 |
| 10/22/2026 21:56 | 6 | 14.58 |
| 10/22/2026 21:56 | 15 | 14.58 |
| 10/22/2026 21:56 | 84 | 14.58 |
| 10/22/2026 21:56 | 5 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 14 | 14.58 |
| 10/22/2026 21:56 | 9 | 14.58 |
| 10/22/2026 21:56 | 12 | 14.58 |
| 10/22/2026 21:56 | 3 | 14.58 |
| 10/22/2026 21:56 | 59 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 7 | 14.58 |
| 10/22/2026 21:56 | 222 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 87 | 14.58 |
| 10/22/2026 21:56 | 300 | 14.575 |
| 10/22/2026 21:56 | 1 | 14.58 |
| 10/22/2026 21:56 | 82 | 14.58 |
| 10/22/2026 21:56 | 140 | 14.58 |
| 10/22/2026 21:56 | 100 | 14.58 |
| 10/22/2026 21:56 | 58 | 14.58 |
| 10/22/2026 21:56 | 31 | 14.58 |
| 10/22/2026 21:56 | 15 | 14.59 |
| 10/22/2026 21:56 | 95 | 14.59 |
| 10/22/2026 21:56 | 205 | 14.59 |
| 10/22/2026 21:56 | 85 | 14.59 |
| 10/22/2026 21:56 | 100 | 14.59 |
| 10/22/2026 21:56 | 20 | 14.59 |
| 10/22/2026 21:56 | 300 | 14.59 |
| 10/22/2026 21:56 | 44 | 14.60 |
| 10/22/2026 21:56 | 55 | 14.60 |
| 10/22/2026 21:56 | 100 | 14.60 |
| 10/22/2026 21:55 | 100 | 14.60 |
| 10/22/2026 21:55 | 20 | 14.60 |
| 10/22/2026 21:55 | 22 | 14.60 |
| 10/22/2026 21:55 | 34 | 14.60 |
| 10/22/2026 21:55 | 7 | 14.60 |
| 10/22/2026 21:55 | 19 | 14.60 |
| 10/22/2026 21:55 | 52 | 14.60 |
| 10/22/2026 21:55 | 7 | 14.60 |
| 10/22/2026 21:55 | 100 | 14.60 |
| 10/22/2026 21:55 | 59 | 14.60 |
| 10/22/2026 21:55 | 15 | 14.60 |
| 10/22/2026 21:55 | 84 | 14.60 |
| 10/22/2026 21:55 | 100 | 14.60 |
| 10/22/2026 21:55 | 100 | 14.60 |
| 10/22/2026 21:55 | 200 | 14.60 |
| 10/22/2026 21:55 | 77 | 14.60 |
| 10/22/2026 21:55 | 123 | 14.60 |
| 10/22/2026 21:55 | 100 | 14.60 |
| 10/22/2026 21:55 | 20 | 14.60 |
| 10/22/2026 21:55 | 2 | 14.61 |
| 10/22/2026 21:55 | 75 | 14.61 |
| 10/22/2026 21:55 | 4 | 14.61 |
| 10/22/2026 21:55 | 100 | 14.61 |
| 10/22/2026 21:55 | 8 | 14.61 |
| 10/22/2026 21:55 | 100 | 14.61 |
| 10/22/2026 21:55 | 100 | 14.61 |
| 10/22/2026 21:55 | 13 | 14.61 |
| 10/22/2026 21:55 | 100 | 14.61 |
| 10/22/2026 21:55 | 83 | 14.62 |
| 10/22/2026 21:55 | 77 | 14.62 |
| 10/22/2026 21:55 | 223 | 14.62 |
| 10/22/2026 21:55 | 200 | 14.62 |
| 10/22/2026 21:55 | 96 | 14.62 |
| 10/22/2026 21:55 | 100 | 14.62 |
| 10/22/2026 21:55 | 229 | 14.62 |
| 10/22/2026 21:55 | 93 | 14.62 |
| 10/22/2026 21:55 | 100 | 14.62 |
| 10/22/2026 21:55 | 300 | 14.62 |
| 10/22/2026 21:55 | 100 | 14.62 |
| 10/22/2026 21:54 | 3 | 14.63 |
| 10/22/2026 21:54 | 100 | 14.62 |
| 10/22/2026 21:54 | 100 | 14.62 |
| 10/22/2026 21:54 | 100 | 14.62 |
| 10/22/2026 21:54 | 100 | 14.62 |
| 10/22/2026 21:53 | 100 | 14.61 |
| 10/22/2026 21:53 | 100 | 14.61 |
| 10/22/2026 21:53 | 100 | 14.61 |
| 10/22/2026 21:53 | 80 | 14.61 |
| 10/22/2026 21:53 | 100 | 14.61 |
| 10/22/2026 21:53 | 300 | 14.60 |
| 10/22/2026 21:53 | 28 | 14.60 |
| 10/22/2026 21:53 | 16 | 14.60 |
| 10/22/2026 21:52 | 100 | 14.61 |
| 10/22/2026 21:52 | 100 | 14.61 |
| 10/22/2026 21:52 | 100 | 14.62 |
| 10/22/2026 21:51 | 15 | 14.62 |
| 10/22/2026 21:51 | 17 | 14.62 |
| 10/22/2026 21:51 | 100 | 14.62 |
| 10/22/2026 21:51 | 31 | 14.62 |
| 10/22/2026 21:51 | 5 | 14.625 |
| 10/22/2026 21:51 | 180 | 14.63 |
| 10/22/2026 21:51 | 20 | 14.63 |
| 10/22/2026 21:51 | 1 | 14.63 |
| 10/22/2026 21:51 | 135 | 14.63 |
| 10/22/2026 21:51 | 200 | 14.63 |
| 10/22/2026 21:51 | 300 | 14.635 |
| 10/22/2026 21:51 | 100 | 14.64 |
| 10/22/2026 21:51 | 99 | 14.64 |
| 10/22/2026 21:51 | 1 | 14.64 |
| 10/22/2026 21:51 | 5 | 14.64 |
| 10/22/2026 21:51 | 32 | 14.64 |
| 10/22/2026 21:51 | 33 | 14.64 |
| 10/22/2026 21:50 | 200 | 14.64 |
| 10/22/2026 21:50 | 58 | 14.64 |
| 10/22/2026 21:50 | 64 | 14.64 |
| 10/22/2026 21:50 | 5 | 14.64 |
| 10/22/2026 21:50 | 40 | 14.63 |
| 10/22/2026 21:50 | 100 | 14.63 |
| 10/22/2026 21:50 | 100 | 14.63 |
| 10/22/2026 21:50 | 100 | 14.63 |
| 10/22/2026 21:50 | 100 | 14.62 |
| 10/22/2026 21:50 | 100 | 14.62 |
| 10/22/2026 21:49 | 2 | 14.60 |
| 10/22/2026 21:49 | 16 | 14.60 |
| 10/22/2026 21:49 | 12 | 14.60 |
| 10/22/2026 21:48 | 5 | 14.60 |
| 10/22/2026 21:48 | 100 | 14.60 |
| 10/22/2026 21:48 | 35 | 14.61 |
| 10/22/2026 21:48 | 65 | 14.61 |
| 10/22/2026 21:48 | 7 | 14.61 |
| 10/22/2026 21:48 | 95 | 14.60 |
| 10/22/2026 21:48 | 74 | 14.60 |
| 10/22/2026 21:48 | 31 | 14.60 |
| 10/22/2026 21:48 | 100 | 14.61 |
| 10/22/2026 21:48 | 1 | 14.61 |
| 10/22/2026 21:48 | 100 | 14.61 |
| 10/22/2026 21:48 | 100 | 14.61 |
| 10/22/2026 21:48 | 1 | 14.61 |
| 10/22/2026 21:48 | 100 | 14.61 |
| 10/22/2026 21:48 | 100 | 14.61 |
| 10/22/2026 21:48 | 100 | 14.61 |
| 10/22/2026 21:48 | 100 | 14.61 |
| 10/22/2026 21:47 | 216 | 14.61 |
| 10/22/2026 21:47 | 19 | 14.61 |
| 10/22/2026 21:47 | 100 | 14.60 |
| 10/22/2026 21:47 | 100 | 14.595 |
| 10/22/2026 21:46 | 105 | 14.60 |
| 10/22/2026 21:46 | 100 | 14.60 |
| 10/22/2026 21:46 | 200 | 14.60 |
| 10/22/2026 21:46 | 1 | 14.605 |
| 10/22/2026 21:46 | 11 | 14.605 |
| 10/22/2026 21:45 | 100 | 14.60 |
| 10/22/2026 21:45 | 100 | 14.60 |
| 10/22/2026 21:45 | 100 | 14.60 |
| 10/22/2026 21:45 | 14 | 14.60 |
| 10/22/2026 21:45 | 7 | 14.60 |
| 10/22/2026 21:45 | 100 | 14.59 |
| 10/22/2026 21:45 | 11 | 14.59 |
| 10/22/2026 21:45 | 100 | 14.59 |
| 10/22/2026 21:45 | 5 | 14.59 |
| 10/22/2026 21:45 | 100 | 14.59 |
| 10/22/2026 21:44 | 6 | 14.585 |
| 10/22/2026 21:43 | 200 | 14.585 |
| 10/22/2026 21:43 | 1 | 14.59 |
| 10/22/2026 21:43 | 69 | 14.58 |
| 10/22/2026 21:43 | 1 | 14.59 |
| 10/22/2026 21:40 | 1 | 14.60 |
| 10/22/2026 21:40 | 1 | 14.60 |
| 10/22/2026 21:40 | 1 | 14.60 |
| 10/22/2026 21:38 | 24 | 14.59 |
| 10/22/2026 21:38 | 4 | 14.59 |
| 10/22/2026 21:38 | 10 | 14.59 |
| 10/22/2026 21:38 | 10 | 14.59 |
| 10/22/2026 21:38 | 10 | 14.59 |
| 10/22/2026 21:38 | 10 | 14.59 |
| 10/22/2026 21:38 | 10 | 14.59 |
| 10/22/2026 21:38 | 10 | 14.59 |
| 10/22/2026 21:38 | 44 | 14.58 |
| 10/22/2026 21:38 | 100 | 14.58 |
| 10/22/2026 21:38 | 300 | 14.58 |
| 10/22/2026 21:38 | 100 | 14.58 |
| 10/22/2026 21:37 | 48 | 14.56 |
| 10/22/2026 21:37 | 20 | 14.56 |
| 10/22/2026 21:37 | 1 | 14.57 |
| 10/22/2026 21:37 | 56 | 14.56 |
| 10/22/2026 21:36 | 24 | 14.56 |
| 10/22/2026 21:36 | 67 | 14.56 |
| 10/22/2026 21:36 | 1 | 14.58 |
| 10/22/2026 21:36 | 16 | 14.57 |
| 10/22/2026 21:36 | 12 | 14.57 |
| 10/22/2026 21:36 | 22 | 14.58 |
| 10/22/2026 21:36 | 26 | 14.58 |
| 10/22/2026 21:36 | 74 | 14.58 |
| 10/22/2026 21:35 | 1 | 14.59 |
| 10/22/2026 21:35 | 100 | 14.59 |
| 10/22/2026 21:35 | 100 | 14.59 |
| 10/22/2026 21:35 | 9 | 14.60 |
| 10/22/2026 21:34 | 100 | 14.62 |
| 10/22/2026 21:34 | 100 | 14.62 |
| 10/22/2026 21:34 | 3 | 14.62 |
| 10/22/2026 21:34 | 97 | 14.62 |
| 10/22/2026 21:34 | 3 | 14.62 |
| 10/22/2026 21:34 | 100 | 14.62 |
| 10/22/2026 21:34 | 100 | 14.62 |
| 10/22/2026 21:34 | 100 | 14.62 |
| 10/22/2026 21:34 | 100 | 14.62 |
| 10/22/2026 21:34 | 100 | 14.62 |
| 10/22/2026 21:34 | 64 | 14.62 |
| 10/22/2026 21:34 | 36 | 14.62 |
| 10/22/2026 21:34 | 100 | 14.61 |
| 10/22/2026 21:34 | 18 | 14.61 |
| 10/22/2026 21:34 | 82 | 14.61 |
| 10/22/2026 21:34 | 18 | 14.61 |
| 10/22/2026 21:34 | 20 | 14.61 |
| 10/22/2026 21:34 | 62 | 14.61 |
| 10/22/2026 21:34 | 100 | 14.61 |
| 10/22/2026 21:34 | 69 | 14.61 |
| 10/22/2026 21:34 | 31 | 14.61 |
| 10/22/2026 21:34 | 100 | 14.61 |
| 10/22/2026 21:34 | 100 | 14.61 |
| 10/22/2026 21:34 | 100 | 14.61 |
| 10/22/2026 21:34 | 31 | 14.61 |
| 10/22/2026 21:34 | 100 | 14.61 |
| 10/22/2026 21:34 | 100 | 14.62 |
| 10/22/2026 21:34 | 1 | 14.62 |
| 10/22/2026 21:34 | 1 | 14.62 |
| 10/22/2026 21:33 | 16 | 14.63 |
| 10/22/2026 21:32 | 20 | 14.63 |
| 10/22/2026 21:31 | 18 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 10 | 14.63 |
| 10/22/2026 21:30 | 292 | 14.63 |
| 10/22/2026 21:30 | 100 | 14.63 |
| 10/22/2026 21:30 | 99 | 14.63 |
| 10/22/2026 21:30 | 1 | 14.63 |
| 10/22/2026 21:30 | 2 | 14.63 |
| 10/22/2026 21:30 | 78 | 14.63 |
| 10/22/2026 21:30 | 100 | 14.63 |
| 10/22/2026 21:30 | 100 | 14.63 |
| 10/22/2026 21:30 | 93 | 14.63 |
| 10/22/2026 21:30 | 7 | 14.63 |
| 10/22/2026 21:28 | 1 | 14.62 |
| 10/22/2026 21:28 | 34 | 14.62 |
| 10/22/2026 21:28 | 1 | 14.62 |
| 10/22/2026 21:27 | 1 | 14.62 |
| 10/22/2026 21:27 | 4 | 14.62 |
| 10/22/2026 21:27 | 1 | 14.62 |
| 10/22/2026 21:26 | 66 | 14.62 |
| 10/22/2026 21:26 | 34 | 14.62 |
| 10/22/2026 21:26 | 95 | 14.62 |
| 10/22/2026 21:26 | 5 | 14.62 |
| 10/22/2026 21:26 | 100 | 14.62 |
| 10/22/2026 21:26 | 100 | 14.62 |
| 10/22/2026 21:26 | 1 | 14.62 |
| 10/22/2026 21:26 | 200 | 14.62 |
| 10/22/2026 21:26 | 1 | 14.625 |
| 10/22/2026 21:25 | 100 | 14.62 |
| 10/22/2026 21:25 | 100 | 14.62 |
| 10/22/2026 21:25 | 100 | 14.62 |
| 10/22/2026 21:25 | 100 | 14.62 |
| 10/22/2026 21:25 | 80 | 14.62 |
| 10/22/2026 21:25 | 2 | 14.615 |
| 10/22/2026 21:24 | 2 | 14.61 |
| 10/22/2026 21:24 | 1 | 14.61 |
| 10/22/2026 21:24 | 1 | 14.61 |
| 10/22/2026 21:22 | 1 | 14.61 |
| 10/22/2026 21:21 | 100 | 14.61 |
| 10/22/2026 21:21 | 13 | 14.61 |
| 10/22/2026 21:21 | 22 | 14.61 |
| 10/22/2026 21:21 | 100 | 14.61 |
| 10/22/2026 21:21 | 1 | 14.60 |
| 10/22/2026 21:20 | 80 | 14.59 |
| 10/22/2026 21:19 | 100 | 14.595 |
| 10/22/2026 21:19 | 100 | 14.595 |
| 10/22/2026 21:19 | 1 | 14.59 |
| 10/22/2026 21:19 | 2 | 14.595 |
| 10/22/2026 21:19 | 2 | 14.60 |
| 10/22/2026 21:19 | 68 | 14.59 |
| 10/22/2026 21:18 | 1 | 14.60 |
| 10/22/2026 21:18 | 2 | 14.60 |
| 10/22/2026 21:18 | 1 | 14.60 |
| 10/22/2026 21:17 | 15 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.59 |
| 10/22/2026 21:16 | 100 | 14.59 |
| 10/22/2026 21:16 | 100 | 14.59 |
| 10/22/2026 21:16 | 100 | 14.59 |
| 10/22/2026 21:16 | 29 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.59 |
| 10/22/2026 21:16 | 100 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.60 |
| 10/22/2026 21:16 | 33 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.60 |
| 10/22/2026 21:16 | 67 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.60 |
| 10/22/2026 21:16 | 100 | 14.60 |
| 10/22/2026 21:16 | 200 | 14.60 |
| 10/22/2026 21:15 | 3 | 14.61 |
| 10/22/2026 21:15 | 15 | 14.61 |
| 10/22/2026 21:15 | 185 | 14.61 |
| 10/22/2026 21:15 | 100 | 14.61 |
| 10/22/2026 21:15 | 100 | 14.61 |
| 10/22/2026 21:15 | 2 | 14.61 |
| 10/22/2026 21:14 | 100 | 14.62 |
| 10/22/2026 21:14 | 100 | 14.62 |
| 10/22/2026 21:14 | 100 | 14.62 |
| 10/22/2026 21:13 | 3 | 14.63 |
| 10/22/2026 21:13 | 1 | 14.63 |
| 10/22/2026 21:13 | 2 | 14.63 |
| 10/22/2026 21:12 | 100 | 14.62 |
| 10/22/2026 21:12 | 100 | 14.62 |
| 10/22/2026 21:12 | 72 | 14.62 |
| 10/22/2026 21:12 | 28 | 14.62 |
| 10/22/2026 21:10 | 2 | 14.62 |
| 10/22/2026 21:10 | 5 | 14.62 |
| 10/22/2026 21:09 | 100 | 14.61 |
| 10/22/2026 21:09 | 100 | 14.60 |
| 10/22/2026 21:09 | 71 | 14.60 |
| 10/22/2026 21:09 | 29 | 14.60 |
| 10/22/2026 21:09 | 3 | 14.60 |
| 10/22/2026 21:09 | 14 | 14.60 |
| 10/22/2026 21:09 | 7 | 14.60 |
| 10/22/2026 21:09 | 58 | 14.59 |
| 10/22/2026 21:09 | 100 | 14.59 |
| 10/22/2026 21:09 | 21 | 14.59 |
| 10/22/2026 21:09 | 22 | 14.59 |
| 10/22/2026 21:09 | 100 | 14.59 |
| 10/22/2026 21:09 | 200 | 14.59 |
| 10/22/2026 21:09 | 2 | 14.575 |
| 10/22/2026 21:09 | 5 | 14.58 |
| 10/22/2026 21:09 | 2 | 14.58 |
| 10/22/2026 21:09 | 2 | 14.575 |
| 10/22/2026 21:09 | 2 | 14.575 |
| 10/22/2026 21:08 | 100 | 14.58 |
| 10/22/2026 21:08 | 80 | 14.58 |
| 10/22/2026 21:08 | 17 | 14.58 |
| 10/22/2026 21:08 | 397 | 14.58 |
| 10/22/2026 21:05 | 100 | 14.57 |
| 10/22/2026 21:04 | 3 | 14.58 |
| 10/22/2026 21:04 | 12 | 14.56 |
| 10/22/2026 21:02 | 90 | 14.575 |
| 10/22/2026 21:02 | 5 | 14.58 |
| 10/22/2026 21:01 | 27 | 14.58 |
| 10/22/2026 21:00 | 2 | 14.59 |
| 10/22/2026 20:59 | 40 | 14.59 |
| 10/22/2026 20:59 | 60 | 14.59 |
| 10/22/2026 20:59 | 18 | 14.59 |
| 10/22/2026 20:59 | 82 | 14.59 |
| 10/22/2026 20:59 | 4 | 14.59 |
| 10/22/2026 20:58 | 15 | 14.59 |
| 10/22/2026 20:58 | 75 | 14.59 |
| 10/22/2026 20:58 | 5 | 14.58 |
| 10/22/2026 20:58 | 1 | 14.57 |
| 10/22/2026 20:57 | 1 | 14.57 |
| 10/22/2026 20:56 | 44 | 14.58 |
| 10/22/2026 20:56 | 44 | 14.575 |
| 10/22/2026 20:56 | 1 | 14.58 |
| 10/22/2026 20:54 | 100 | 14.59 |
| 10/22/2026 20:54 | 11 | 14.59 |
| 10/22/2026 20:54 | 100 | 14.59 |
| 10/22/2026 20:54 | 100 | 14.59 |
| 10/22/2026 20:54 | 89 | 14.59 |
| 10/22/2026 20:54 | 11 | 14.59 |
| 10/22/2026 20:54 | 89 | 14.59 |
| 10/22/2026 20:51 | 8 | 14.61 |
| 10/22/2026 20:50 | 100 | 14.615 |
| 10/22/2026 20:50 | 20 | 14.61 |
| 10/22/2026 20:50 | 80 | 14.61 |
| 10/22/2026 20:50 | 10 | 14.61 |
| 10/22/2026 20:50 | 10 | 14.61 |
| 10/22/2026 20:50 | 12 | 14.61 |
| 10/22/2026 20:49 | 3 | 14.61 |
| 10/22/2026 20:48 | 6 | 14.60 |
| 10/22/2026 20:48 | 1 | 14.61 |
| 10/22/2026 20:48 | 5 | 14.61 |
| 10/22/2026 20:47 | 3 | 14.61 |
| 10/22/2026 20:47 | 8 | 14.61 |
| 10/22/2026 20:46 | 27 | 14.60 |
| 10/22/2026 20:46 | 100 | 14.60 |
| 10/22/2026 20:45 | 3 | 14.61 |
| 10/22/2026 20:44 | 100 | 14.615 |
| 10/22/2026 20:44 | 5 | 14.61 |
| 10/22/2026 20:44 | 44 | 14.61 |
| 10/22/2026 20:41 | 100 | 14.60 |
| 10/22/2026 20:41 | 300 | 14.605 |
| 10/22/2026 20:41 | 80 | 14.61 |
| 10/22/2026 20:41 | 20 | 14.61 |
| 10/22/2026 20:41 | 80 | 14.61 |
| 10/22/2026 20:41 | 20 | 14.61 |
| 10/22/2026 20:41 | 100 | 14.61 |
| 10/22/2026 20:41 | 100 | 14.61 |
| 10/22/2026 20:41 | 100 | 14.62 |
| 10/22/2026 20:41 | 100 | 14.62 |
| 10/22/2026 20:41 | 100 | 14.62 |
| 10/22/2026 20:41 | 100 | 14.62 |
| 10/22/2026 20:41 | 100 | 14.62 |
| 10/22/2026 20:41 | 100 | 14.62 |
| 10/22/2026 20:41 | 10 | 14.63 |
| 10/22/2026 20:40 | 69 | 14.62 |
| 10/22/2026 20:40 | 2 | 14.62 |
| 10/22/2026 20:40 | 100 | 14.61 |
| 10/22/2026 20:40 | 3 | 14.61 |
| 10/22/2026 20:40 | 41 | 14.61 |
| 10/22/2026 20:40 | 14 | 14.61 |
| 10/22/2026 20:40 | 100 | 14.60 |
| 10/22/2026 20:40 | 100 | 14.60 |
| 10/22/2026 20:40 | 97 | 14.60 |
| 10/22/2026 20:40 | 3 | 14.60 |
| 10/22/2026 20:38 | 14 | 14.60 |
| 10/22/2026 20:38 | 3 | 14.60 |
| 10/22/2026 20:37 | 1 | 14.60 |
| 10/22/2026 20:37 | 18 | 14.60 |
| 10/22/2026 20:37 | 13 | 14.61 |
| 10/22/2026 20:35 | 5 | 14.60 |
| 10/22/2026 20:34 | 100 | 14.59 |
| 10/22/2026 20:34 | 25 | 14.59 |
| 10/22/2026 20:34 | 34 | 14.59 |
| 10/22/2026 20:31 | 100 | 14.58 |
| 10/22/2026 20:31 | 100 | 14.58 |
| 10/22/2026 20:31 | 80 | 14.58 |
| 10/22/2026 20:31 | 100 | 14.58 |
| 10/22/2026 20:31 | 5 | 14.58 |
| 10/22/2026 20:31 | 57 | 14.58 |
| 10/22/2026 20:31 | 43 | 14.58 |
| 10/22/2026 20:31 | 1 | 14.59 |
| 10/22/2026 20:31 | 5 | 14.58 |
| 10/22/2026 20:30 | 1 | 14.59 |
| 10/22/2026 20:30 | 100 | 14.59 |
| 10/22/2026 20:30 | 12 | 14.59 |
| 10/22/2026 20:30 | 99 | 14.59 |
| 10/22/2026 20:30 | 1 | 14.59 |
| 10/22/2026 20:30 | 1 | 14.605 |
| 10/22/2026 20:30 | 100 | 14.61 |
| 10/22/2026 20:30 | 1 | 14.61 |
| 10/22/2026 20:30 | 1 | 14.61 |
| 10/22/2026 20:30 | 1 | 14.61 |
| 10/22/2026 20:30 | 1 | 14.625 |
| 10/22/2026 20:29 | 10 | 14.625 |
| 10/22/2026 20:29 | 1 | 14.625 |
| 10/22/2026 20:29 | 100 | 14.62 |
| 10/22/2026 20:29 | 200 | 14.62 |
| 10/22/2026 20:29 | 100 | 14.62 |
| 10/22/2026 20:28 | 100 | 14.61 |
| 10/22/2026 20:28 | 1 | 14.62 |
| 10/22/2026 20:27 | 100 | 14.62 |
| 10/22/2026 20:27 | 100 | 14.62 |
| 10/22/2026 20:27 | 5 | 14.62 |
| 10/22/2026 20:27 | 100 | 14.62 |
| 10/22/2026 20:27 | 33 | 14.63 |
| 10/22/2026 20:27 | 10 | 14.63 |
| 10/22/2026 20:27 | 10 | 14.63 |
| 10/22/2026 20:27 | 10 | 14.63 |
| 10/22/2026 20:26 | 80 | 14.63 |
| 10/22/2026 20:26 | 1 | 14.63 |
| 10/22/2026 20:24 | 100 | 14.63 |
| 10/22/2026 20:22 | 4 | 14.64 |
| 10/22/2026 20:22 | 4 | 14.64 |
| 10/22/2026 20:20 | 56 | 14.63 |
| 10/22/2026 20:18 | 44 | 14.63 |
| 10/22/2026 20:18 | 2 | 14.62 |
| 10/22/2026 20:15 | 5 | 14.62 |
| 10/22/2026 20:15 | 2 | 14.61 |
| 10/22/2026 20:13 | 20 | 14.62 |
| 10/22/2026 20:13 | 100 | 14.63 |
| 10/22/2026 20:13 | 100 | 14.63 |
| 10/22/2026 20:13 | 100 | 14.63 |
| 10/22/2026 20:13 | 100 | 14.63 |
| 10/22/2026 20:12 | 100 | 14.63 |
| 10/22/2026 20:12 | 100 | 14.63 |
| 10/22/2026 20:12 | 100 | 14.63 |
| 10/22/2026 20:12 | 3 | 14.625 |
| 10/22/2026 20:11 | 5 | 14.61 |
| 10/22/2026 20:11 | 100 | 14.61 |
| 10/22/2026 20:10 | 100 | 14.59 |
| 10/22/2026 20:10 | 19 | 14.58 |
| 10/22/2026 20:10 | 100 | 14.58 |
| 10/22/2026 20:10 | 33 | 14.58 |
| 10/22/2026 20:10 | 40 | 14.58 |
| 10/22/2026 20:10 | 5 | 14.57 |
| 10/22/2026 20:10 | 16 | 14.58 |
| 10/22/2026 20:09 | 100 | 14.57 |
| 10/22/2026 20:09 | 50 | 14.57 |
| 10/22/2026 20:09 | 2 | 14.57 |
| 10/22/2026 20:08 | 200 | 14.57 |
| 10/22/2026 20:08 | 100 | 14.57 |
| 10/22/2026 20:08 | 88 | 14.57 |
| 10/22/2026 20:08 | 12 | 14.57 |
| 10/22/2026 20:07 | 4 | 14.57 |
| 10/22/2026 20:07 | 67 | 14.56 |
| 10/22/2026 20:06 | 11 | 14.58 |
| 10/22/2026 20:05 | 2 | 14.565 |
| 10/22/2026 20:03 | 11 | 14.565 |
| 10/22/2026 20:03 | 90 | 14.56 |
| 10/22/2026 20:03 | 9 | 14.57 |
| 10/22/2026 20:03 | 100 | 14.58 |
| 10/22/2026 19:59 | 100 | 14.60 |
| 10/22/2026 19:59 | 100 | 14.60 |
| 10/22/2026 19:59 | 100 | 14.60 |
| 10/22/2026 19:59 | 100 | 14.61 |
| 10/22/2026 19:59 | 100 | 14.61 |
| 10/22/2026 19:59 | 2 | 14.61 |
| 10/22/2026 19:59 | 1 | 14.61 |
| 10/22/2026 19:59 | 2 | 14.61 |
| 10/22/2026 19:59 | 99 | 14.61 |
| 10/22/2026 19:58 | 79 | 14.62 |
| 10/22/2026 19:58 | 62 | 14.62 |
| 10/22/2026 19:55 | 6 | 14.60 |
| 10/22/2026 19:55 | 7 | 14.60 |
| 10/22/2026 19:55 | 93 | 14.60 |
| 10/22/2026 19:55 | 3 | 14.60 |
| 10/22/2026 19:55 | 6 | 14.60 |
| 10/22/2026 19:55 | 12 | 14.59 |
| 10/22/2026 19:55 | 100 | 14.58 |
| 10/22/2026 19:55 | 100 | 14.58 |
| 10/22/2026 19:54 | 30 | 14.58 |
| 10/22/2026 19:50 | 6 | 14.56 |
| 10/22/2026 19:50 | 17 | 14.56 |
| 10/22/2026 19:50 | 20 | 14.56 |
| 10/22/2026 19:50 | 1 | 14.56 |
| 10/22/2026 19:50 | 1 | 14.56 |
| 10/22/2026 19:50 | 1 | 14.56 |
| 10/22/2026 19:49 | 96 | 14.57 |
| 10/22/2026 19:49 | 68 | 14.57 |
| 10/22/2026 19:47 | 3 | 14.58 |
| 10/22/2026 19:47 | 32 | 14.57 |
| 10/22/2026 19:47 | 100 | 14.55 |
| 10/22/2026 19:47 | 80 | 14.54 |
| 10/22/2026 19:47 | 200 | 14.54 |
| 10/22/2026 19:47 | 100 | 14.54 |
| 10/22/2026 19:46 | 50 | 14.52 |
| 10/22/2026 19:45 | 47 | 14.52 |
| 10/22/2026 19:45 | 55 | 14.52 |
| 10/22/2026 19:45 | 32 | 14.52 |
| 10/22/2026 19:45 | 2 | 14.52 |
| 10/22/2026 19:45 | 1 | 14.52 |
| 10/22/2026 19:45 | 1 | 14.52 |
| 10/22/2026 19:45 | 52 | 14.52 |
| 10/22/2026 19:45 | 12 | 14.52 |
| 10/22/2026 19:44 | 100 | 14.53 |
| 10/22/2026 19:44 | 34 | 14.53 |
| 10/22/2026 19:44 | 100 | 14.53 |
| 10/22/2026 19:44 | 98 | 14.53 |
| 10/22/2026 19:44 | 1 | 14.53 |
| 10/22/2026 19:44 | 1 | 14.53 |
| 10/22/2026 19:44 | 100 | 14.54 |
| 10/22/2026 19:44 | 20 | 14.54 |
| 10/22/2026 19:44 | 100 | 14.54 |
| 10/22/2026 19:44 | 29 | 14.56 |
| 10/22/2026 19:44 | 14 | 14.56 |
| 10/22/2026 19:44 | 7 | 14.56 |
| 10/22/2026 19:44 | 100 | 14.55 |
| 10/22/2026 19:44 | 70 | 14.54 |
| 10/22/2026 19:44 | 30 | 14.54 |
| 10/22/2026 19:44 | 70 | 14.535 |
| 10/22/2026 19:44 | 10 | 14.535 |
| 10/22/2026 19:44 | 10 | 14.535 |
| 10/22/2026 19:44 | 10 | 14.535 |
| 10/22/2026 19:42 | 100 | 14.52 |
| 10/22/2026 19:42 | 59 | 14.52 |
| 10/22/2026 19:42 | 41 | 14.52 |
| 10/22/2026 19:42 | 100 | 14.52 |
| 10/22/2026 19:42 | 100 | 14.52 |
| 10/22/2026 19:41 | 25 | 14.51 |
| 10/22/2026 19:41 | 75 | 14.51 |
| 10/22/2026 19:41 | 1 | 14.50 |
| 10/22/2026 19:41 | 100 | 14.50 |
| 10/22/2026 19:41 | 4 | 14.51 |
| 10/22/2026 19:41 | 6 | 14.51 |
| 10/22/2026 19:41 | 90 | 14.51 |
| 10/22/2026 19:41 | 37 | 14.51 |
| 10/22/2026 19:41 | 63 | 14.51 |
| 10/22/2026 19:41 | 100 | 14.51 |
| 10/22/2026 19:37 | 100 | 14.52 |
| 10/22/2026 19:35 | 100 | 14.525 |
| 10/22/2026 19:34 | 38 | 14.52 |
| 10/22/2026 19:34 | 10 | 14.52 |
| 10/22/2026 19:34 | 10 | 14.52 |
| 10/22/2026 19:34 | 10 | 14.52 |
| 10/22/2026 19:34 | 10 | 14.52 |
| 10/22/2026 19:34 | 41 | 14.52 |
| 10/22/2026 19:34 | 100 | 14.51 |
| 10/22/2026 19:34 | 1 | 14.50 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 2 | 14.495 |
| 10/22/2026 19:34 | 38 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:34 | 10 | 14.495 |
| 10/22/2026 19:32 | 8 | 14.50 |
| 10/22/2026 19:32 | 5 | 14.50 |
| 10/22/2026 19:32 | 100 | 14.50 |
| 10/22/2026 19:32 | 100 | 14.50 |
| 10/22/2026 19:32 | 100 | 14.50 |
| 10/22/2026 19:31 | 100 | 14.48 |
| 10/22/2026 19:31 | 100 | 14.48 |
| 10/22/2026 19:31 | 100 | 14.48 |
| 10/22/2026 19:29 | 32 | 14.46 |
| 10/22/2026 19:29 | 68 | 14.46 |
| 10/22/2026 19:29 | 100 | 14.46 |
| 10/22/2026 19:28 | 53 | 14.46 |
| 10/22/2026 19:27 | 100 | 14.46 |
| 10/22/2026 19:26 | 100 | 14.48 |
| 10/22/2026 19:26 | 10 | 14.47 |
| 10/22/2026 19:26 | 10 | 14.47 |
| 10/22/2026 19:23 | 174 | 14.47 |
| 10/22/2026 19:23 | 90 | 14.48 |
| 10/22/2026 19:23 | 10 | 14.48 |
| 10/22/2026 19:23 | 90 | 14.48 |
| 10/22/2026 19:23 | 10 | 14.48 |
| 10/22/2026 19:23 | 94 | 14.48 |
| 10/22/2026 19:23 | 6 | 14.48 |
| 10/22/2026 19:22 | 10 | 14.47 |
| 10/22/2026 19:22 | 10 | 14.47 |
| 10/22/2026 19:21 | 100 | 14.46 |
| 10/22/2026 19:21 | 100 | 14.46 |
| 10/22/2026 19:21 | 23 | 14.46 |
| 10/22/2026 19:20 | 27 | 14.47 |
| 10/22/2026 19:20 | 100 | 14.47 |
| 10/22/2026 19:20 | 100 | 14.47 |
| 10/22/2026 19:20 | 100 | 14.47 |
| 10/22/2026 19:20 | 100 | 14.47 |
| 10/22/2026 19:20 | 100 | 14.465 |
| 10/22/2026 19:19 | 10 | 14.465 |
| 10/22/2026 19:18 | 41 | 14.47 |
| 10/22/2026 19:18 | 3 | 14.47 |
| 10/22/2026 19:16 | 100 | 14.455 |
| 10/22/2026 19:16 | 3 | 14.44 |
| 10/22/2026 19:16 | 100 | 14.44 |
| 10/22/2026 19:16 | 10 | 14.44 |
| 10/22/2026 19:16 | 200 | 14.44 |
| 10/22/2026 19:16 | 100 | 14.44 |
| 10/22/2026 19:16 | 1 | 14.42 |
| 10/22/2026 19:16 | 1 | 14.42 |
| 10/22/2026 19:16 | 1 | 14.42 |
| 10/22/2026 19:16 | 100 | 14.42 |
| 10/22/2026 19:16 | 100 | 14.42 |
| 10/22/2026 19:16 | 100 | 14.42 |
| 10/22/2026 19:15 | 70 | 14.43 |
| 10/22/2026 19:14 | 101 | 14.45 |
| 10/22/2026 19:14 | 100 | 14.46 |
| 10/22/2026 19:12 | 2 | 14.47 |
| 10/22/2026 19:12 | 2 | 14.47 |
| 10/22/2026 19:12 | 2 | 14.47 |
| 10/22/2026 19:12 | 2 | 14.47 |
| 10/22/2026 19:12 | 2 | 14.47 |
| 10/22/2026 19:12 | 34 | 14.48 |
| 10/22/2026 19:12 | 120 | 14.48 |
| 10/22/2026 19:12 | 100 | 14.48 |
| 10/22/2026 19:10 | 80 | 14.48 |
| 10/22/2026 19:10 | 10 | 14.48 |
| 10/22/2026 19:10 | 10 | 14.48 |
| 10/22/2026 19:10 | 100 | 14.48 |
| 10/22/2026 19:10 | 5 | 14.48 |
| 10/22/2026 19:10 | 100 | 14.48 |
| 10/22/2026 19:10 | 2 | 14.47 |
| 10/22/2026 19:09 | 100 | 14.465 |
| 10/22/2026 19:04 | 1 | 14.46 |
| 10/22/2026 19:04 | 1 | 14.46 |
| 10/22/2026 19:03 | 60 | 14.47 |
| 10/22/2026 19:03 | 100 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 10 | 14.47 |
| 10/22/2026 19:03 | 100 | 14.48 |
| 10/22/2026 19:03 | 1 | 14.48 |
| 10/22/2026 19:03 | 4 | 14.49 |
| 10/22/2026 19:03 | 96 | 14.49 |
| 10/22/2026 19:03 | 2 | 14.49 |
| 10/22/2026 19:03 | 1 | 14.49 |
| 10/22/2026 19:03 | 1 | 14.49 |
| 10/22/2026 19:01 | 1 | 14.52 |
| 10/22/2026 19:01 | 1 | 14.52 |
| 10/22/2026 19:01 | 290 | 14.52 |
| 10/22/2026 19:00 | 10 | 14.515 |
| 10/22/2026 19:00 | 10 | 14.515 |
| 10/22/2026 19:00 | 10 | 14.515 |
| 10/22/2026 19:00 | 10 | 14.515 |
| 10/22/2026 18:59 | 2 | 14.52 |
| 10/22/2026 18:56 | 300 | 14.51 |
| 10/22/2026 18:54 | 100 | 14.51 |
| 10/22/2026 18:54 | 10 | 14.51 |
| 10/22/2026 18:54 | 10 | 14.515 |
| 10/22/2026 18:54 | 10 | 14.515 |
| 10/22/2026 18:53 | 100 | 14.50 |
| 10/22/2026 18:53 | 100 | 14.50 |
| 10/22/2026 18:52 | 54 | 14.48 |
| 10/22/2026 18:52 | 70 | 14.47 |
| 10/22/2026 18:51 | 62 | 14.48 |
| 10/22/2026 18:51 | 1 | 14.49 |
| 10/22/2026 18:51 | 64 | 14.50 |
| 10/22/2026 18:50 | 100 | 14.51 |
| 10/22/2026 18:50 | 100 | 14.51 |
| 10/22/2026 18:50 | 300 | 14.51 |
| 10/22/2026 18:50 | 100 | 14.51 |
| 10/22/2026 18:50 | 66 | 14.50 |
| 10/22/2026 18:50 | 100 | 14.50 |
| 10/22/2026 18:49 | 95 | 14.51 |
| 10/22/2026 18:48 | 1 | 14.49 |
| 10/22/2026 18:48 | 1 | 14.49 |
| 10/22/2026 18:47 | 100 | 14.52 |
| 10/22/2026 18:47 | 66 | 14.54 |
| 10/22/2026 18:47 | 100 | 14.53 |
| 10/22/2026 18:47 | 100 | 14.53 |
| 10/22/2026 18:47 | 512 | 14.53 |
| 10/22/2026 18:47 | 88 | 14.53 |
| 10/22/2026 18:47 | 6 | 14.53 |
| 10/22/2026 18:47 | 100 | 14.52 |
| 10/22/2026 18:47 | 1 | 14.52 |
| 10/22/2026 18:47 | 1 | 14.525 |
| 10/22/2026 18:47 | 101 | 14.525 |
| 10/22/2026 18:47 | 90 | 14.52 |
| 10/22/2026 18:47 | 100 | 14.52 |
| 10/22/2026 18:47 | 100 | 14.52 |
| 10/22/2026 18:47 | 100 | 14.52 |
| 10/22/2026 18:47 | 300 | 14.515 |
| 10/22/2026 18:47 | 100 | 14.51 |
| 10/22/2026 18:47 | 100 | 14.51 |
| 10/22/2026 18:47 | 100 | 14.51 |
| 10/22/2026 18:47 | 1 | 14.51 |
| 10/22/2026 18:47 | 100 | 14.51 |
| 10/22/2026 18:47 | 100 | 14.51 |
| 10/22/2026 18:47 | 100 | 14.51 |
| 10/22/2026 18:47 | 100 | 14.51 |
| 10/22/2026 18:45 | 1 | 14.51 |
| 10/22/2026 18:45 | 100 | 14.51 |
| 10/22/2026 18:44 | 80 | 14.51 |
| 10/22/2026 18:44 | 4 | 14.52 |
| 10/22/2026 18:44 | 1 | 14.52 |
| 10/22/2026 18:44 | 100 | 14.52 |
| 10/22/2026 18:44 | 100 | 14.53 |
| 10/22/2026 18:44 | 1 | 14.53 |
| 10/22/2026 18:44 | 100 | 14.53 |
| 10/22/2026 18:43 | 62 | 14.55 |
| 10/22/2026 18:43 | 6 | 14.55 |
| 10/22/2026 18:43 | 12 | 14.55 |
| 10/22/2026 18:41 | 74 | 14.55 |
| 10/22/2026 18:41 | 6 | 14.55 |
| 10/22/2026 18:41 | 1 | 14.57 |
| 10/22/2026 18:40 | 100 | 14.58 |
| 10/22/2026 18:40 | 100 | 14.58 |
| 10/22/2026 18:39 | 291 | 14.585 |
| 10/22/2026 18:39 | 100 | 14.585 |
| 10/22/2026 18:39 | 6 | 14.59 |
| 10/22/2026 18:37 | 153 | 14.62 |
| 10/22/2026 18:36 | 100 | 14.63 |
| 10/22/2026 18:36 | 100 | 14.64 |
| 10/22/2026 18:35 | 100 | 14.63 |
| 10/22/2026 18:34 | 10 | 14.63 |
| 10/22/2026 18:34 | 100 | 14.64 |
| 10/22/2026 18:31 | 22 | 14.61 |
| 10/22/2026 18:31 | 77 | 14.61 |
| 10/22/2026 18:31 | 1 | 14.61 |
| 10/22/2026 18:30 | 18 | 14.64 |
| 10/22/2026 18:30 | 18 | 14.64 |
| 10/22/2026 18:28 | 100 | 14.65 |
| 10/22/2026 18:28 | 100 | 14.65 |
| 10/22/2026 18:28 | 100 | 14.65 |
| 10/22/2026 18:28 | 300 | 14.64 |
| 10/22/2026 18:26 | 1 | 14.64 |
| 10/22/2026 18:26 | 100 | 14.64 |
| 10/22/2026 18:25 | 5 | 14.65 |
| 10/22/2026 18:25 | 1 | 14.64 |
| 10/22/2026 18:25 | 10 | 14.64 |
| 10/22/2026 18:25 | 1 | 14.64 |
| 10/22/2026 18:24 | 1 | 14.63 |
| 10/22/2026 18:23 | 100 | 14.62 |
| 10/22/2026 18:20 | 100 | 14.63 |
| 10/22/2026 18:20 | 60 | 14.63 |
| 10/22/2026 18:20 | 53 | 14.63 |
| 10/22/2026 18:20 | 47 | 14.63 |
| 10/22/2026 18:20 | 71 | 14.62 |
| 10/22/2026 18:19 | 100 | 14.63 |
| 10/22/2026 18:19 | 100 | 14.64 |
| 10/22/2026 18:19 | 149 | 14.64 |
| 10/22/2026 18:18 | 100 | 14.64 |
| 10/22/2026 18:18 | 183 | 14.64 |
| 10/22/2026 18:18 | 100 | 14.62 |
| 10/22/2026 18:12 | 30 | 14.63 |
| 10/22/2026 18:12 | 10 | 14.63 |
| 10/22/2026 18:12 | 10 | 14.63 |
| 10/22/2026 18:12 | 10 | 14.63 |
| 10/22/2026 18:12 | 10 | 14.63 |
| 10/22/2026 18:12 | 10 | 14.63 |
| 10/22/2026 18:12 | 10 | 14.63 |
| 10/22/2026 18:12 | 10 | 14.63 |
| 10/22/2026 18:11 | 17 | 14.64 |
| 10/22/2026 18:11 | 38 | 14.63 |
| 10/22/2026 18:11 | 10 | 14.63 |
| 10/22/2026 18:11 | 10 | 14.63 |
| 10/22/2026 18:11 | 10 | 14.63 |
| 10/22/2026 18:11 | 10 | 14.63 |
| 10/22/2026 18:11 | 10 | 14.63 |
| 10/22/2026 18:11 | 10 | 14.63 |
| 10/22/2026 18:11 | 80 | 14.63 |
| 10/22/2026 18:09 | 100 | 14.64 |
| 10/22/2026 18:09 | 100 | 14.64 |
| 10/22/2026 18:09 | 7 | 14.64 |
| 10/22/2026 18:09 | 17 | 14.63 |
| 10/22/2026 18:09 | 25 | 14.62 |
| 10/22/2026 18:09 | 75 | 14.62 |
| 10/22/2026 18:09 | 5 | 14.62 |
| 10/22/2026 18:09 | 31 | 14.62 |
| 10/22/2026 18:07 | 10 | 14.61 |
| 10/22/2026 18:07 | 47 | 14.61 |
| 10/22/2026 18:07 | 59 | 14.63 |
| 10/22/2026 18:07 | 1 | 14.63 |
| 10/22/2026 18:07 | 31 | 14.635 |
| 10/22/2026 18:07 | 100 | 14.63 |
| 10/22/2026 18:07 | 100 | 14.64 |
| 10/22/2026 18:07 | 41 | 14.64 |
| 10/22/2026 18:07 | 1 | 14.64 |
| 10/22/2026 18:07 | 100 | 14.64 |
| 10/22/2026 18:07 | 43 | 14.63 |
| 10/22/2026 18:07 | 10 | 14.63 |
| 10/22/2026 18:07 | 47 | 14.63 |
| 10/22/2026 18:07 | 20 | 14.63 |
| 10/22/2026 18:07 | 300 | 14.63 |
| 10/22/2026 18:07 | 100 | 14.63 |
| 10/22/2026 18:05 | 44 | 14.64 |
| 10/22/2026 18:05 | 1 | 14.64 |
| 10/22/2026 18:05 | 1 | 14.64 |
| 10/22/2026 18:05 | 2 | 14.66 |
| 10/22/2026 18:05 | 2 | 14.65 |
| 10/22/2026 18:03 | 30 | 14.655 |
| 10/22/2026 18:03 | 10 | 14.655 |
| 10/22/2026 18:03 | 10 | 14.655 |
| 10/22/2026 18:03 | 10 | 14.655 |
| 10/22/2026 18:03 | 10 | 14.655 |
| 10/22/2026 18:03 | 10 | 14.655 |
| 10/22/2026 18:03 | 10 | 14.655 |
| 10/22/2026 18:03 | 10 | 14.655 |
| 10/22/2026 18:03 | 100 | 14.66 |
| 10/22/2026 18:03 | 100 | 14.66 |
| 10/22/2026 18:03 | 50 | 14.66 |
| 10/22/2026 18:03 | 49 | 14.66 |
| 10/22/2026 18:03 | 51 | 14.66 |
| 10/22/2026 18:03 | 29 | 14.68 |
| 10/22/2026 18:03 | 2 | 14.68 |
| 10/22/2026 18:01 | 100 | 14.69 |
| 10/22/2026 18:01 | 200 | 14.69 |
| 10/22/2026 18:01 | 100 | 14.70 |
| 10/22/2026 18:01 | 100 | 14.70 |
| 10/22/2026 18:01 | 3 | 14.70 |
| 10/22/2026 17:57 | 100 | 14.73 |
| 10/22/2026 17:56 | 10 | 14.73 |
| 10/22/2026 17:56 | 10 | 14.73 |
| 10/22/2026 17:56 | 4 | 14.73 |
| 10/22/2026 17:54 | 1 | 14.73 |
| 10/22/2026 17:54 | 1 | 14.73 |
| 10/22/2026 17:54 | 56 | 14.73 |
| 10/22/2026 17:53 | 100 | 14.745 |
| 10/22/2026 17:51 | 37 | 14.75 |
| 10/22/2026 17:50 | 100 | 14.76 |
| 10/22/2026 17:50 | 35 | 14.76 |
| 10/22/2026 17:50 | 165 | 14.76 |
| 10/22/2026 17:50 | 14 | 14.74 |
| 10/22/2026 17:48 | 1 | 14.75 |
| 10/22/2026 17:48 | 100 | 14.75 |
| 10/22/2026 17:45 | 1 | 14.80 |
| 10/22/2026 17:44 | 65 | 14.80 |
| 10/22/2026 17:44 | 1 | 14.80 |
| 10/22/2026 17:44 | 1 | 14.80 |
| 10/22/2026 17:44 | 1 | 14.80 |
| 10/22/2026 17:44 | 35 | 14.80 |
| 10/22/2026 17:42 | 16 | 14.81 |
| 10/22/2026 17:42 | 400 | 14.81 |
| 10/22/2026 17:42 | 28 | 14.81 |
| 10/22/2026 17:42 | 100 | 14.80 |
| 10/22/2026 17:42 | 100 | 14.79 |
| 10/22/2026 17:42 | 100 | 14.79 |
| 10/22/2026 17:42 | 100 | 14.79 |
| 10/22/2026 17:39 | 2 | 14.80 |
| 10/22/2026 17:38 | 10 | 14.81 |
| 10/22/2026 17:38 | 100 | 14.81 |
| 10/22/2026 17:38 | 100 | 14.81 |
| 10/22/2026 17:38 | 100 | 14.81 |
| 10/22/2026 17:38 | 100 | 14.81 |
| 10/22/2026 17:38 | 40 | 14.81 |
| 10/22/2026 17:38 | 100 | 14.80 |
| 10/22/2026 17:38 | 200 | 14.80 |
| 10/22/2026 17:38 | 97 | 14.80 |
| 10/22/2026 17:37 | 100 | 14.79 |
| 10/22/2026 17:37 | 3 | 14.80 |
| 10/22/2026 17:35 | 1 | 14.79 |
| 10/22/2026 17:35 | 170 | 14.80 |
| 10/22/2026 17:35 | 100 | 14.80 |
| 10/22/2026 17:35 | 100 | 14.80 |
| 10/22/2026 17:33 | 100 | 14.80 |
| 10/22/2026 17:33 | 8 | 14.80 |
| 10/22/2026 17:33 | 1 | 14.80 |
| 10/22/2026 17:33 | 199 | 14.80 |
| 10/22/2026 17:31 | 38 | 14.81 |
| 10/22/2026 17:31 | 1 | 14.82 |
| 10/22/2026 17:30 | 100 | 14.84 |
| 10/22/2026 17:30 | 48 | 14.84 |
| 10/22/2026 17:30 | 100 | 14.88 |
| 10/22/2026 17:30 | 100 | 14.89 |
| 10/22/2026 17:30 | 100 | 14.89 |
| 10/22/2026 17:30 | 100 | 14.89 |
| 10/22/2026 17:30 | 100 | 14.89 |
| 10/22/2026 17:30 | 100 | 14.89 |
| 10/22/2026 17:30 | 100 | 14.89 |
| 10/22/2026 17:29 | 65 | 14.875 |
| 10/22/2026 17:28 | 100 | 14.89 |
| 10/22/2026 17:28 | 14 | 14.89 |
| 10/22/2026 17:28 | 86 | 14.89 |
| 10/22/2026 17:28 | 6 | 14.90 |
| 10/22/2026 17:27 | 100 | 14.91 |
| 10/22/2026 17:27 | 100 | 14.91 |
| 10/22/2026 17:27 | 47 | 14.92 |
| 10/22/2026 17:27 | 10 | 14.92 |
| 10/22/2026 17:27 | 43 | 14.92 |
| 10/22/2026 17:27 | 100 | 14.92 |
| 10/22/2026 17:25 | 100 | 14.92 |
| 10/22/2026 17:25 | 100 | 14.92 |
| 10/22/2026 17:25 | 1 | 14.92 |
| 10/22/2026 17:25 | 100 | 14.92 |
| 10/22/2026 17:25 | 7 | 14.93 |
| 10/22/2026 17:25 | 3 | 14.93 |
| 10/22/2026 17:25 | 100 | 14.94 |
| 10/22/2026 17:25 | 56 | 14.94 |
| 10/22/2026 17:25 | 100 | 14.94 |
| 10/22/2026 17:25 | 78 | 14.94 |
| 10/22/2026 17:25 | 22 | 14.94 |
| 10/22/2026 17:25 | 44 | 14.94 |
| 10/22/2026 17:25 | 56 | 14.94 |
| 10/22/2026 17:24 | 100 | 14.95 |
| 10/22/2026 17:24 | 5 | 14.95 |
| 10/22/2026 17:23 | 22 | 14.94 |
| 10/22/2026 17:23 | 73 | 14.94 |
| 10/22/2026 17:23 | 227 | 14.94 |
| 10/22/2026 17:21 | 95 | 14.93 |
| 10/22/2026 17:20 | 2 | 14.95 |
| 10/22/2026 17:20 | 2 | 14.95 |
| 10/22/2026 17:19 | 2 | 14.94 |
| 10/22/2026 17:18 | 100 | 14.93 |
| 10/22/2026 17:18 | 100 | 14.93 |
| 10/22/2026 17:18 | 18 | 14.93 |
| 10/22/2026 17:18 | 39 | 14.93 |
| 10/22/2026 17:18 | 61 | 14.93 |
| 10/22/2026 17:18 | 32 | 14.93 |
| 10/22/2026 17:18 | 68 | 14.93 |
| 10/22/2026 17:18 | 100 | 14.93 |
| 10/22/2026 17:17 | 100 | 14.93 |
| 10/22/2026 17:16 | 4 | 14.91 |
| 10/22/2026 17:16 | 6 | 14.91 |
| 10/22/2026 17:16 | 100 | 14.90 |
| 10/22/2026 17:16 | 3 | 14.89 |
| 10/22/2026 17:16 | 3 | 14.885 |
| 10/22/2026 17:15 | 35 | 14.87 |
| 10/22/2026 17:15 | 100 | 14.87 |
| 10/22/2026 17:15 | 100 | 14.88 |
| 10/22/2026 17:15 | 29 | 14.88 |
| 10/22/2026 17:15 | 63 | 14.88 |
| 10/22/2026 17:15 | 100 | 14.88 |
| 10/22/2026 17:15 | 1 | 14.88 |
| 10/22/2026 17:15 | 100 | 14.87 |
| 10/22/2026 17:15 | 100 | 14.87 |
| 10/22/2026 17:15 | 79 | 14.87 |
| 10/22/2026 17:15 | 21 | 14.87 |
| 10/22/2026 17:15 | 100 | 14.86 |
| 10/22/2026 17:15 | 81 | 14.86 |
| 10/22/2026 17:14 | 100 | 14.85 |
| 10/22/2026 17:13 | 2 | 14.85 |
| 10/22/2026 17:12 | 19 | 14.85 |
| 10/22/2026 17:11 | 28 | 14.83 |
| 10/22/2026 17:11 | 100 | 14.84 |
| 10/22/2026 17:10 | 100 | 14.83 |
| 10/22/2026 17:09 | 1 | 14.85 |
| 10/22/2026 17:08 | 73 | 14.83 |
| 10/22/2026 17:08 | 2 | 14.84 |
| 10/22/2026 17:08 | 100 | 14.84 |
| 10/22/2026 17:08 | 100 | 14.84 |
| 10/22/2026 17:08 | 200 | 14.84 |
| 10/22/2026 17:07 | 1 | 14.86 |
| 10/22/2026 17:07 | 1 | 14.86 |
| 10/22/2026 17:07 | 1 | 14.86 |
| 10/22/2026 17:07 | 1 | 14.86 |
| 10/22/2026 17:07 | 10 | 14.85 |
| 10/22/2026 17:06 | 1 | 14.84 |
| 10/22/2026 17:06 | 1 | 14.84 |
| 10/22/2026 17:06 | 1 | 14.84 |
| 10/22/2026 17:06 | 1 | 14.84 |
| 10/22/2026 17:06 | 1 | 14.845 |
| 10/22/2026 17:06 | 1 | 14.84 |
| 10/22/2026 17:06 | 100 | 14.84 |
| 10/22/2026 17:06 | 1 | 14.855 |
| 10/22/2026 17:06 | 4 | 14.855 |
| 10/22/2026 17:03 | 1 | 14.84 |
| 10/22/2026 17:03 | 100 | 14.84 |
| 10/22/2026 17:03 | 28 | 14.84 |
| 10/22/2026 17:03 | 1 | 14.84 |
| 10/22/2026 17:03 | 2 | 14.84 |
| 10/22/2026 17:03 | 100 | 14.84 |
| 10/22/2026 17:01 | 25 | 14.85 |
| 10/22/2026 17:00 | 100 | 14.87 |
| 10/22/2026 17:00 | 29 | 14.87 |
| 10/22/2026 17:00 | 69 | 14.87 |
| 10/22/2026 17:00 | 2 | 14.87 |
| 10/22/2026 16:59 | 100 | 14.85 |
| 10/22/2026 16:59 | 44 | 14.85 |
| 10/22/2026 16:59 | 100 | 14.85 |
| 10/22/2026 16:59 | 2 | 14.84 |
| 10/22/2026 16:59 | 7 | 14.84 |
| 10/22/2026 16:59 | 2 | 14.84 |
| 10/22/2026 16:58 | 2 | 14.84 |
| 10/22/2026 16:58 | 1 | 14.84 |
| 10/22/2026 16:58 | 2 | 14.80 |
| 10/22/2026 16:58 | 66 | 14.80 |
| 10/22/2026 16:58 | 23 | 14.80 |
| 10/22/2026 16:58 | 45 | 14.80 |
| 10/22/2026 16:58 | 7 | 14.78 |
| 10/22/2026 16:58 | 100 | 14.78 |
| 10/22/2026 16:58 | 100 | 14.77 |
| 10/22/2026 16:58 | 100 | 14.77 |
| 10/22/2026 16:58 | 2 | 14.76 |
| 10/22/2026 16:58 | 6 | 14.76 |
| 10/22/2026 16:58 | 400 | 14.76 |
| 10/22/2026 16:58 | 1 | 14.755 |
| 10/22/2026 16:58 | 100 | 14.76 |
| 10/22/2026 16:58 | 11 | 14.76 |
| 10/22/2026 16:58 | 1 | 14.76 |
| 10/22/2026 16:57 | 9 | 14.75 |
| 10/22/2026 16:57 | 1 | 14.75 |
| 10/22/2026 16:57 | 99 | 14.75 |
| 10/22/2026 16:57 | 1 | 14.75 |
| 10/22/2026 16:57 | 1 | 14.76 |
| 10/22/2026 16:57 | 1 | 14.76 |
| 10/22/2026 16:57 | 1 | 14.76 |
| 10/22/2026 16:57 | 1 | 14.76 |
| 10/22/2026 16:57 | 1 | 14.76 |
| 10/22/2026 16:57 | 1 | 14.76 |
| 10/22/2026 16:56 | 1 | 14.76 |
| 10/22/2026 16:56 | 1 | 14.76 |
| 10/22/2026 16:56 | 1 | 14.76 |
| 10/22/2026 16:56 | 1 | 14.76 |
| 10/22/2026 16:56 | 1 | 14.76 |
| 10/22/2026 16:56 | 1 | 14.76 |
| 10/22/2026 16:55 | 1 | 14.76 |
| 10/22/2026 16:55 | 200 | 14.75 |
| 10/22/2026 16:55 | 100 | 14.75 |
| 10/22/2026 16:55 | 100 | 14.75 |
| 10/22/2026 16:55 | 7 | 14.75 |
| 10/22/2026 16:55 | 15 | 14.75 |
| 10/22/2026 16:55 | 3 | 14.75 |
| 10/22/2026 16:55 | 100 | 14.75 |
| 10/22/2026 16:55 | 173 | 14.73 |
| 10/22/2026 16:55 | 100 | 14.73 |
| 10/22/2026 16:55 | 200 | 14.73 |
| 10/22/2026 16:55 | 197 | 14.73 |
| 10/22/2026 16:55 | 3 | 14.71 |
| 10/22/2026 16:55 | 2 | 14.73 |
| 10/22/2026 16:55 | 1 | 14.73 |
| 10/22/2026 16:54 | 1 | 14.72 |
| 10/22/2026 16:54 | 1 | 14.715 |
| 10/22/2026 16:54 | 2 | 14.71 |
| 10/22/2026 16:54 | 100 | 14.72 |
| 10/22/2026 16:54 | 100 | 14.72 |
| 10/22/2026 16:54 | 100 | 14.72 |
| 10/22/2026 16:54 | 72 | 14.71 |
| 10/22/2026 16:54 | 37 | 14.72 |
| 10/22/2026 16:53 | 59 | 14.74 |
| 10/22/2026 16:53 | 1 | 14.74 |
| 10/22/2026 16:53 | 100 | 14.74 |
| 10/22/2026 16:52 | 20 | 14.75 |
| 10/22/2026 16:51 | 10 | 14.75 |
| 10/22/2026 16:51 | 99 | 14.74 |
| 10/22/2026 16:51 | 64 | 14.75 |
| 10/22/2026 16:51 | 131 | 14.75 |
| 10/22/2026 16:51 | 69 | 14.75 |
| 10/22/2026 16:50 | 69 | 14.75 |
| 10/22/2026 16:49 | 100 | 14.77 |
| 10/22/2026 16:49 | 100 | 14.76 |
| 10/22/2026 16:49 | 100 | 14.76 |
| 10/22/2026 16:49 | 310 | 14.75 |
| 10/22/2026 16:49 | 20 | 14.75 |
| 10/22/2026 16:49 | 100 | 14.75 |
| 10/22/2026 16:48 | 6 | 14.74 |
| 10/22/2026 16:48 | 4 | 14.75 |
| 10/22/2026 16:48 | 100 | 14.76 |
| 10/22/2026 16:48 | 100 | 14.77 |
| 10/22/2026 16:48 | 100 | 14.77 |
| 10/22/2026 16:48 | 100 | 14.77 |
| 10/22/2026 16:48 | 19 | 14.77 |
| 10/22/2026 16:48 | 100 | 14.78 |
| 10/22/2026 16:48 | 14 | 14.78 |
| 10/22/2026 16:48 | 100 | 14.78 |
| 10/22/2026 16:48 | 6 | 14.77 |
| 10/22/2026 16:48 | 100 | 14.77 |
| 10/22/2026 16:48 | 46 | 14.77 |
| 10/22/2026 16:48 | 54 | 14.77 |
| 10/22/2026 16:48 | 100 | 14.77 |
| 10/22/2026 16:48 | 154 | 14.76 |
| 10/22/2026 16:48 | 42 | 14.76 |
| 10/22/2026 16:47 | 100 | 14.78 |
| 10/22/2026 16:47 | 19 | 14.79 |
| 10/22/2026 16:45 | 5 | 14.80 |
| 10/22/2026 16:45 | 58 | 14.80 |
| 10/22/2026 16:45 | 135 | 14.81 |
| 10/22/2026 16:45 | 42 | 14.80 |
| 10/22/2026 16:45 | 1 | 14.80 |
| 10/22/2026 16:45 | 1 | 14.80 |
| 10/22/2026 16:45 | 1 | 14.81 |
| 10/22/2026 16:45 | 14 | 14.81 |
| 10/22/2026 16:45 | 100 | 14.81 |
| 10/22/2026 16:45 | 300 | 14.82 |
| 10/22/2026 16:42 | 101 | 14.81 |
| 10/22/2026 16:42 | 199 | 14.81 |
| 10/22/2026 16:41 | 100 | 14.80 |
| 10/22/2026 16:41 | 6 | 14.79 |
| 10/22/2026 16:41 | 7 | 14.79 |
| 10/22/2026 16:41 | 100 | 14.79 |
| 10/22/2026 16:39 | 6 | 14.77 |
| 10/22/2026 16:39 | 3 | 14.77 |
| 10/22/2026 16:39 | 9 | 14.77 |
| 10/22/2026 16:39 | 100 | 14.78 |
| 10/22/2026 16:39 | 2 | 14.79 |
| 10/22/2026 16:39 | 1 | 14.79 |
| 10/22/2026 16:39 | 1 | 14.81 |
| 10/22/2026 16:39 | 100 | 14.81 |
| 10/22/2026 16:38 | 100 | 14.82 |
| 10/22/2026 16:38 | 100 | 14.82 |
| 10/22/2026 16:38 | 100 | 14.82 |
| 10/22/2026 16:38 | 14 | 14.82 |
| 10/22/2026 16:36 | 10 | 14.82 |
| 10/22/2026 16:35 | 100 | 14.81 |
| 10/22/2026 16:35 | 100 | 14.82 |
| 10/22/2026 16:35 | 100 | 14.82 |
| 10/22/2026 16:35 | 381 | 14.82 |
| 10/22/2026 16:35 | 100 | 14.82 |
| 10/22/2026 16:35 | 2 | 14.82 |
| 10/22/2026 16:35 | 100 | 14.82 |
| 10/22/2026 16:35 | 3 | 14.82 |
| 10/22/2026 16:35 | 400 | 14.82 |
| 10/22/2026 16:35 | 100 | 14.82 |
| 10/22/2026 16:35 | 100 | 14.82 |
| 10/22/2026 16:35 | 42 | 14.82 |
| 10/22/2026 16:34 | 5 | 14.83 |
| 10/22/2026 16:34 | 17 | 14.83 |
| 10/22/2026 16:34 | 3 | 14.83 |
| 10/22/2026 16:34 | 1 | 14.83 |
| 10/22/2026 16:34 | 3 | 14.83 |
| 10/22/2026 16:34 | 97 | 14.83 |
| 10/22/2026 16:34 | 1 | 14.83 |
| 10/22/2026 16:34 | 2 | 14.84 |
| 10/22/2026 16:31 | 250 | 14.86 |
| 10/22/2026 16:31 | 100 | 14.85 |
| 10/22/2026 16:31 | 10 | 14.84 |
| 10/22/2026 16:31 | 100 | 14.83 |
| 10/22/2026 16:31 | 26 | 14.83 |
| 10/22/2026 16:31 | 54 | 14.83 |
| 10/22/2026 16:31 | 1 | 14.83 |
| 10/22/2026 16:31 | 100 | 14.83 |
| 10/22/2026 16:31 | 79 | 14.85 |
| 10/22/2026 16:31 | 79 | 14.85 |
| 10/22/2026 16:31 | 121 | 14.85 |
| 10/22/2026 16:31 | 300 | 14.85 |
| 10/22/2026 16:29 | 13 | 14.85 |
| 10/22/2026 16:28 | 27 | 14.85 |
| 10/22/2026 16:28 | 100 | 14.85 |
| 10/22/2026 16:28 | 100 | 14.85 |
| 10/22/2026 16:26 | 100 | 14.85 |
| 10/22/2026 16:26 | 63 | 14.86 |
| 10/22/2026 16:26 | 13 | 14.86 |
| 10/22/2026 16:26 | 1 | 14.86 |
| 10/22/2026 16:26 | 1 | 14.86 |
| 10/22/2026 16:26 | 1 | 14.86 |
| 10/22/2026 16:26 | 37 | 14.86 |
| 10/22/2026 16:26 | 63 | 14.86 |
| 10/22/2026 16:25 | 37 | 14.86 |
| 10/22/2026 16:25 | 6 | 14.86 |
| 10/22/2026 16:25 | 1 | 14.86 |
| 10/22/2026 16:25 | 93 | 14.86 |
| 10/22/2026 16:24 | 1 | 14.88 |
| 10/22/2026 16:24 | 100 | 14.88 |
| 10/22/2026 16:22 | 5 | 14.89 |
| 10/22/2026 16:22 | 100 | 14.89 |
| 10/22/2026 16:22 | 1 | 14.88 |
| 10/22/2026 16:22 | 1 | 14.88 |
| 10/22/2026 16:22 | 1 | 14.88 |
| 10/22/2026 16:22 | 1 | 14.88 |
| 10/22/2026 16:22 | 3 | 14.88 |
| 10/22/2026 16:22 | 1 | 14.88 |
| 10/22/2026 16:22 | 95 | 14.88 |
| 10/22/2026 16:21 | 5 | 14.88 |
| 10/22/2026 16:19 | 100 | 14.90 |
| 10/22/2026 16:18 | 3 | 14.92 |
| 10/22/2026 16:18 | 62 | 14.93 |
| 10/22/2026 16:13 | 71 | 14.92 |
| 10/22/2026 16:13 | 29 | 14.92 |
| 10/22/2026 16:13 | 80 | 14.93 |
| 10/22/2026 16:13 | 18 | 14.93 |
| 10/22/2026 16:13 | 100 | 14.93 |
| 10/22/2026 16:13 | 100 | 14.94 |
| 10/22/2026 16:13 | 64 | 14.91 |
| 10/22/2026 16:13 | 35 | 14.91 |
| 10/22/2026 16:13 | 100 | 14.91 |
| 10/22/2026 16:13 | 36 | 14.92 |
| 10/22/2026 16:13 | 10 | 14.92 |
| 10/22/2026 16:13 | 36 | 14.94 |
| 10/22/2026 16:13 | 264 | 14.94 |
| 10/22/2026 16:13 | 100 | 14.94 |
| 10/22/2026 16:11 | 20 | 14.93 |
| 10/22/2026 16:09 | 21 | 14.93 |
| 10/22/2026 16:09 | 13 | 14.90 |
| 10/22/2026 16:09 | 67 | 14.90 |
| 10/22/2026 16:09 | 7 | 14.89 |
| 10/22/2026 16:09 | 93 | 14.89 |
| 10/22/2026 16:04 | 33 | 14.90 |
| 10/22/2026 15:58 | 300 | 14.84 |
| 10/22/2026 15:55 | 100 | 14.825 |
| 10/22/2026 15:55 | 294 | 14.80 |
| 10/22/2026 15:55 | 6 | 14.81 |
| 10/22/2026 15:54 | 71 | 14.83 |
| 10/22/2026 15:54 | 40 | 14.83 |
| 10/22/2026 15:54 | 60 | 14.83 |
| 10/22/2026 15:54 | 140 | 14.83 |
| 10/22/2026 15:54 | 100 | 14.83 |
| 10/22/2026 15:54 | 100 | 14.83 |
| 10/22/2026 15:54 | 100 | 14.83 |
| 10/22/2026 15:54 | 200 | 14.83 |
| 10/22/2026 15:54 | 200 | 14.83 |
| 10/22/2026 15:54 | 200 | 14.83 |
| 10/22/2026 15:53 | 100 | 14.85 |
| 10/22/2026 15:53 | 20 | 14.85 |
| 10/22/2026 15:53 | 200 | 14.85 |
| 10/22/2026 15:53 | 200 | 14.85 |
| 10/22/2026 15:52 | 81 | 14.86 |
| 10/22/2026 15:52 | 200 | 14.86 |
| 10/22/2026 15:52 | 100 | 14.86 |
| 10/22/2026 15:52 | 100 | 14.86 |
| 10/22/2026 15:52 | 100 | 14.86 |
| 10/22/2026 15:52 | 100 | 14.86 |
| 10/22/2026 15:52 | 100 | 14.86 |
| 10/22/2026 15:52 | 5135 | 14.86 |
| 10/22/2026 15:52 | 200 | 14.86 |
| 10/22/2026 15:52 | 200 | 14.86 |
| 10/22/2026 15:52 | 200 | 14.86 |
| 10/22/2026 15:52 | 100 | 14.87 |
| 10/22/2026 15:52 | 1 | 14.87 |
| 10/22/2026 15:51 | 53 | 14.87 |
| 10/22/2026 15:51 | 47 | 14.87 |
| 10/22/2026 15:51 | 95 | 14.87 |
| 10/22/2026 15:51 | 200 | 14.87 |
| 10/22/2026 15:51 | 108 | 14.87 |
| 10/22/2026 15:51 | 92 | 14.87 |
| 10/22/2026 15:51 | 200 | 14.87 |
| 10/22/2026 15:51 | 200 | 14.87 |
| 10/22/2026 15:51 | 200 | 14.87 |
| 10/22/2026 15:51 | 20 | 14.87 |
| 10/22/2026 15:51 | 180 | 14.87 |
| 10/22/2026 15:51 | 20 | 14.87 |
| 10/22/2026 15:51 | 200 | 14.87 |
| 10/22/2026 15:51 | 200 | 14.87 |
| 10/22/2026 15:51 | 300 | 14.87 |
| 10/22/2026 15:51 | 200 | 14.87 |
| 10/22/2026 15:51 | 200 | 14.88 |
| 10/22/2026 15:51 | 31 | 14.89 |
| 10/22/2026 15:51 | 102 | 14.93 |
| 10/22/2026 15:50 | 83 | 14.915 |
| 10/22/2026 15:50 | 8 | 14.93 |
| 10/22/2026 15:49 | 100 | 14.91 |
| 10/22/2026 15:49 | 133 | 14.91 |
| 10/22/2026 15:49 | 6 | 14.91 |
| 10/22/2026 15:48 | 200 | 14.87 |
| 10/22/2026 15:48 | 100 | 14.87 |
| 10/22/2026 15:48 | 100 | 14.88 |
| 10/22/2026 15:48 | 300 | 14.88 |
| 10/22/2026 15:48 | 100 | 14.90 |
| 10/22/2026 15:48 | 100 | 14.90 |
| 10/22/2026 15:48 | 100 | 14.93 |
| 10/22/2026 15:48 | 100 | 14.93 |
| 10/22/2026 15:48 | 100 | 14.93 |
| 10/22/2026 15:45 | 27 | 14.99 |
| 10/22/2026 15:45 | 4 | 14.99 |
| 10/22/2026 15:45 | 15 | 14.99 |
| 10/22/2026 15:45 | 84 | 14.99 |
| 10/22/2026 15:45 | 16 | 14.99 |
| 10/22/2026 15:45 | 25 | 14.99 |
| 10/22/2026 15:45 | 25 | 14.99 |
| 10/22/2026 15:45 | 99 | 14.98 |
| 10/22/2026 15:45 | 1 | 14.98 |
| 10/22/2026 15:44 | 200 | 14.94 |
| 10/22/2026 15:44 | 100 | 14.93 |
| 10/22/2026 15:42 | 200 | 14.96 |
| 10/22/2026 15:42 | 76 | 14.96 |
| 10/22/2026 15:42 | 124 | 14.96 |
| 10/22/2026 15:41 | 207 | 14.97 |
| 10/22/2026 15:41 | 130 | 14.97 |
| 10/22/2026 15:41 | 143 | 14.97 |
| 10/22/2026 15:41 | 31 | 14.96 |
| 10/22/2026 15:40 | 200 | 14.92 |
| 10/22/2026 15:40 | 100 | 14.92 |
| 10/22/2026 15:40 | 14 | 14.91 |
| 10/22/2026 15:40 | 3 | 14.91 |
| 10/22/2026 15:40 | 45 | 14.91 |
| 10/22/2026 15:40 | 7 | 14.91 |
| 10/22/2026 15:40 | 64 | 14.91 |
| 10/22/2026 15:40 | 25 | 14.91 |
| 10/22/2026 15:40 | 11 | 14.91 |
| 10/22/2026 15:40 | 600 | 14.86 |
| 10/22/2026 15:40 | 100 | 14.86 |
| 10/22/2026 15:40 | 100 | 14.865 |
| 10/22/2026 15:40 | 200 | 14.865 |
| 10/22/2026 15:40 | 200 | 14.86 |
| 10/22/2026 15:40 | 100 | 14.86 |
| 10/22/2026 15:40 | 100 | 14.87 |
| 10/22/2026 15:40 | 300 | 14.87 |
| 10/22/2026 15:40 | 600 | 14.87 |
| 10/22/2026 15:38 | 9 | 14.89 |
| 10/22/2026 15:38 | 164 | 14.89 |
| 10/22/2026 15:36 | 38 | 14.925 |
| 10/22/2026 15:36 | 38 | 14.925 |
| 10/22/2026 15:36 | 10 | 14.925 |
| 10/22/2026 15:36 | 100 | 14.96 |
| 10/22/2026 15:36 | 20 | 14.97 |
| 10/22/2026 15:36 | 100 | 14.96 |
| 10/22/2026 15:36 | 100 | 14.95 |
| 10/22/2026 15:35 | 15 | 14.96 |
| 10/22/2026 15:35 | 146 | 14.95 |
| 10/22/2026 15:35 | 40 | 14.95 |
| 10/22/2026 15:35 | 186 | 14.94 |
| 10/22/2026 15:35 | 3 | 14.92 |
| 10/22/2026 15:31 | 9 | 14.92 |
| 10/22/2026 15:31 | 7 | 14.83 |
| 10/22/2026 15:30 | 7243 | 14.75 |
| 10/22/2026 15:30 | 7243 | 14.75 |