Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.53
+0.19
(
+1.34% )
|
14.53
|
4'600 |
14.54
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 110904 | 14.53 |
| 07/10/2026 21:59 | 38 | 14.54 |
| 07/10/2026 21:59 | 9 | 14.54 |
| 07/10/2026 21:59 | 285 | 14.54 |
| 07/10/2026 21:59 | 215 | 14.54 |
| 07/10/2026 21:59 | 241 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.54 |
| 07/10/2026 21:59 | 300 | 14.54 |
| 07/10/2026 21:59 | 1100 | 14.54 |
| 07/10/2026 21:59 | 99 | 14.54 |
| 07/10/2026 21:59 | 1 | 14.54 |
| 07/10/2026 21:59 | 2 | 14.54 |
| 07/10/2026 21:59 | 53 | 14.535 |
| 07/10/2026 21:59 | 19 | 14.535 |
| 07/10/2026 21:59 | 98 | 14.54 |
| 07/10/2026 21:59 | 200 | 14.54 |
| 07/10/2026 21:59 | 30 | 14.54 |
| 07/10/2026 21:59 | 78 | 14.54 |
| 07/10/2026 21:59 | 1 | 14.54 |
| 07/10/2026 21:59 | 1 | 14.54 |
| 07/10/2026 21:59 | 5 | 14.54 |
| 07/10/2026 21:59 | 2 | 14.535 |
| 07/10/2026 21:59 | 70 | 14.535 |
| 07/10/2026 21:59 | 6 | 14.535 |
| 07/10/2026 21:59 | 15 | 14.54 |
| 07/10/2026 21:59 | 6 | 14.535 |
| 07/10/2026 21:59 | 12 | 14.535 |
| 07/10/2026 21:59 | 6 | 14.535 |
| 07/10/2026 21:59 | 40 | 14.535 |
| 07/10/2026 21:59 | 6 | 14.53 |
| 07/10/2026 21:59 | 6 | 14.53 |
| 07/10/2026 21:59 | 12 | 14.53 |
| 07/10/2026 21:59 | 10 | 14.53 |
| 07/10/2026 21:59 | 16 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 9 | 14.53 |
| 07/10/2026 21:59 | 12 | 14.53 |
| 07/10/2026 21:59 | 79 | 14.53 |
| 07/10/2026 21:59 | 29 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.54 |
| 07/10/2026 21:59 | 6 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.54 |
| 07/10/2026 21:59 | 399 | 14.54 |
| 07/10/2026 21:59 | 1 | 14.54 |
| 07/10/2026 21:59 | 3 | 14.535 |
| 07/10/2026 21:59 | 1 | 14.535 |
| 07/10/2026 21:59 | 2 | 14.535 |
| 07/10/2026 21:59 | 1 | 14.535 |
| 07/10/2026 21:59 | 90 | 14.53 |
| 07/10/2026 21:59 | 10 | 14.53 |
| 07/10/2026 21:59 | 400 | 14.53 |
| 07/10/2026 21:59 | 200 | 14.53 |
| 07/10/2026 21:59 | 200 | 14.53 |
| 07/10/2026 21:59 | 145 | 14.53 |
| 07/10/2026 21:59 | 58 | 14.53 |
| 07/10/2026 21:59 | 62 | 14.53 |
| 07/10/2026 21:59 | 34 | 14.53 |
| 07/10/2026 21:59 | 90 | 14.53 |
| 07/10/2026 21:59 | 10 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 101 | 14.53 |
| 07/10/2026 21:59 | 77 | 14.53 |
| 07/10/2026 21:59 | 22 | 14.53 |
| 07/10/2026 21:59 | 1 | 14.53 |
| 07/10/2026 21:59 | 47 | 14.53 |
| 07/10/2026 21:59 | 93 | 14.52 |
| 07/10/2026 21:59 | 200 | 14.525 |
| 07/10/2026 21:59 | 300 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 200 | 14.515 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 19 | 14.53 |
| 07/10/2026 21:59 | 11 | 14.52 |
| 07/10/2026 21:59 | 10 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 4 | 14.52 |
| 07/10/2026 21:59 | 1 | 14.52 |
| 07/10/2026 21:59 | 20 | 14.52 |
| 07/10/2026 21:59 | 20 | 14.52 |
| 07/10/2026 21:59 | 1 | 14.52 |
| 07/10/2026 21:59 | 13 | 14.52 |
| 07/10/2026 21:59 | 77 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 200 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.515 |
| 07/10/2026 21:59 | 67 | 14.51 |
| 07/10/2026 21:59 | 100 | 14.51 |
| 07/10/2026 21:59 | 3 | 14.52 |
| 07/10/2026 21:59 | 8 | 14.52 |
| 07/10/2026 21:59 | 14 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.525 |
| 07/10/2026 21:59 | 6 | 14.53 |
| 07/10/2026 21:59 | 13 | 14.53 |
| 07/10/2026 21:59 | 200 | 14.525 |
| 07/10/2026 21:59 | 100 | 14.525 |
| 07/10/2026 21:59 | 15 | 14.53 |
| 07/10/2026 21:59 | 20 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 200 | 14.52 |
| 07/10/2026 21:59 | 80 | 14.525 |
| 07/10/2026 21:59 | 20 | 14.525 |
| 07/10/2026 21:59 | 200 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 200 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 66 | 14.52 |
| 07/10/2026 21:59 | 52 | 14.52 |
| 07/10/2026 21:59 | 60 | 14.52 |
| 07/10/2026 21:59 | 18 | 14.52 |
| 07/10/2026 21:59 | 28 | 14.52 |
| 07/10/2026 21:59 | 119 | 14.52 |
| 07/10/2026 21:59 | 234 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 63 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 10 | 14.525 |
| 07/10/2026 21:59 | 10 | 14.525 |
| 07/10/2026 21:59 | 10 | 14.525 |
| 07/10/2026 21:59 | 10 | 14.525 |
| 07/10/2026 21:59 | 10 | 14.525 |
| 07/10/2026 21:59 | 38 | 14.525 |
| 07/10/2026 21:59 | 50 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 200 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 23 | 14.53 |
| 07/10/2026 21:59 | 23 | 14.53 |
| 07/10/2026 21:59 | 25 | 14.53 |
| 07/10/2026 21:59 | 27 | 14.53 |
| 07/10/2026 21:59 | 1 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 40 | 14.53 |
| 07/10/2026 21:59 | 22 | 14.54 |
| 07/10/2026 21:59 | 1 | 14.54 |
| 07/10/2026 21:59 | 1 | 14.54 |
| 07/10/2026 21:59 | 44 | 14.54 |
| 07/10/2026 21:59 | 1 | 14.54 |
| 07/10/2026 21:59 | 2 | 14.54 |
| 07/10/2026 21:59 | 2 | 14.54 |
| 07/10/2026 21:59 | 3 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.54 |
| 07/10/2026 21:59 | 46 | 14.54 |
| 07/10/2026 21:59 | 54 | 14.54 |
| 07/10/2026 21:59 | 97 | 14.54 |
| 07/10/2026 21:59 | 3 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.545 |
| 07/10/2026 21:59 | 100 | 14.545 |
| 07/10/2026 21:59 | 94 | 14.55 |
| 07/10/2026 21:59 | 291 | 14.55 |
| 07/10/2026 21:59 | 37 | 14.55 |
| 07/10/2026 21:59 | 239 | 14.55 |
| 07/10/2026 21:59 | 10 | 14.55 |
| 07/10/2026 21:59 | 27 | 14.55 |
| 07/10/2026 21:59 | 73 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:58 | 10 | 14.55 |
| 07/10/2026 21:58 | 9 | 14.55 |
| 07/10/2026 21:58 | 53 | 14.55 |
| 07/10/2026 21:58 | 100 | 14.55 |
| 07/10/2026 21:58 | 147 | 14.55 |
| 07/10/2026 21:58 | 100 | 14.55 |
| 07/10/2026 21:58 | 20 | 14.555 |
| 07/10/2026 21:58 | 100 | 14.555 |
| 07/10/2026 21:58 | 200 | 14.56 |
| 07/10/2026 21:58 | 100 | 14.56 |
| 07/10/2026 21:58 | 100 | 14.56 |
| 07/10/2026 21:58 | 100 | 14.56 |
| 07/10/2026 21:58 | 9 | 14.57 |
| 07/10/2026 21:58 | 24 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 44 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 4 | 14.57 |
| 07/10/2026 21:58 | 44 | 14.57 |
| 07/10/2026 21:58 | 200 | 14.57 |
| 07/10/2026 21:58 | 115 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 50 | 14.57 |
| 07/10/2026 21:58 | 48 | 14.57 |
| 07/10/2026 21:58 | 47 | 14.57 |
| 07/10/2026 21:58 | 60 | 14.57 |
| 07/10/2026 21:58 | 6 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 49 | 14.57 |
| 07/10/2026 21:58 | 53 | 14.57 |
| 07/10/2026 21:58 | 9 | 14.57 |
| 07/10/2026 21:58 | 3 | 14.57 |
| 07/10/2026 21:58 | 11 | 14.57 |
| 07/10/2026 21:58 | 23 | 14.57 |
| 07/10/2026 21:58 | 4 | 14.57 |
| 07/10/2026 21:58 | 31 | 14.57 |
| 07/10/2026 21:58 | 6 | 14.57 |
| 07/10/2026 21:58 | 21 | 14.58 |
| 07/10/2026 21:58 | 20 | 14.58 |
| 07/10/2026 21:58 | 21 | 14.58 |
| 07/10/2026 21:58 | 3 | 14.58 |
| 07/10/2026 21:58 | 6 | 14.58 |
| 07/10/2026 21:58 | 150 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 126 | 14.58 |
| 07/10/2026 21:58 | 20 | 14.58 |
| 07/10/2026 21:58 | 5 | 14.58 |
| 07/10/2026 21:58 | 6 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 309 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 91 | 14.58 |
| 07/10/2026 21:58 | 42 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 67 | 14.58 |
| 07/10/2026 21:58 | 33 | 14.58 |
| 07/10/2026 21:58 | 50 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 5 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 3 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 79 | 14.58 |
| 07/10/2026 21:58 | 21 | 14.58 |
| 07/10/2026 21:58 | 17 | 14.58 |
| 07/10/2026 21:58 | 83 | 14.58 |
| 07/10/2026 21:58 | 5 | 14.58 |
| 07/10/2026 21:58 | 77 | 14.58 |
| 07/10/2026 21:58 | 1 | 14.58 |
| 07/10/2026 21:58 | 17 | 14.58 |
| 07/10/2026 21:58 | 59 | 14.58 |
| 07/10/2026 21:58 | 41 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 88 | 14.58 |
| 07/10/2026 21:58 | 12 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 88 | 14.58 |
| 07/10/2026 21:58 | 12 | 14.58 |
| 07/10/2026 21:58 | 44 | 14.58 |
| 07/10/2026 21:58 | 21 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 73 | 14.58 |
| 07/10/2026 21:58 | 27 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 2 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 13 | 14.58 |
| 07/10/2026 21:58 | 87 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 8 | 14.58 |
| 07/10/2026 21:58 | 49 | 14.58 |
| 07/10/2026 21:58 | 215 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 185 | 14.58 |
| 07/10/2026 21:58 | 15 | 14.58 |
| 07/10/2026 21:58 | 7 | 14.58 |
| 07/10/2026 21:58 | 78 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 22 | 14.58 |
| 07/10/2026 21:58 | 9 | 14.58 |
| 07/10/2026 21:58 | 69 | 14.58 |
| 07/10/2026 21:58 | 1 | 14.58 |
| 07/10/2026 21:58 | 99 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 1 | 14.58 |
| 07/10/2026 21:58 | 1 | 14.57 |
| 07/10/2026 21:58 | 3 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 21 | 14.57 |
| 07/10/2026 21:58 | 20 | 14.57 |
| 07/10/2026 21:58 | 99 | 14.57 |
| 07/10/2026 21:58 | 1 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 199 | 14.575 |
| 07/10/2026 21:58 | 1 | 14.575 |
| 07/10/2026 21:58 | 3 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 75 | 14.57 |
| 07/10/2026 21:58 | 22 | 14.57 |
| 07/10/2026 21:58 | 1 | 14.57 |
| 07/10/2026 21:58 | 102 | 14.57 |
| 07/10/2026 21:58 | 60 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 3 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:58 | 100 | 14.57 |
| 07/10/2026 21:57 | 100 | 14.57 |
| 07/10/2026 21:57 | 16 | 14.57 |
| 07/10/2026 21:57 | 100 | 14.57 |
| 07/10/2026 21:57 | 100 | 14.57 |
| 07/10/2026 21:57 | 20 | 14.57 |
| 07/10/2026 21:57 | 24 | 14.57 |
| 07/10/2026 21:57 | 40 | 14.57 |
| 07/10/2026 21:57 | 100 | 14.57 |
| 07/10/2026 21:57 | 46 | 14.57 |
| 07/10/2026 21:57 | 100 | 14.57 |
| 07/10/2026 21:57 | 54 | 14.57 |
| 07/10/2026 21:57 | 100 | 14.57 |
| 07/10/2026 21:57 | 100 | 14.57 |
| 07/10/2026 21:57 | 4 | 14.57 |
| 07/10/2026 21:57 | 8 | 14.57 |
| 07/10/2026 21:57 | 21 | 14.57 |
| 07/10/2026 21:57 | 100 | 14.57 |
| 07/10/2026 21:57 | 48 | 14.57 |
| 07/10/2026 21:57 | 200 | 14.57 |
| 07/10/2026 21:57 | 200 | 14.565 |
| 07/10/2026 21:57 | 100 | 14.56 |
| 07/10/2026 21:57 | 100 | 14.56 |
| 07/10/2026 21:57 | 100 | 14.56 |
| 07/10/2026 21:57 | 6 | 14.56 |
| 07/10/2026 21:57 | 7 | 14.56 |
| 07/10/2026 21:57 | 3 | 14.56 |
| 07/10/2026 21:57 | 3 | 14.56 |
| 07/10/2026 21:57 | 4 | 14.56 |
| 07/10/2026 21:57 | 44 | 14.56 |
| 07/10/2026 21:57 | 47 | 14.56 |
| 07/10/2026 21:57 | 50 | 14.56 |
| 07/10/2026 21:57 | 6 | 14.56 |
| 07/10/2026 21:57 | 6 | 14.56 |
| 07/10/2026 21:57 | 100 | 14.56 |
| 07/10/2026 21:57 | 300 | 14.56 |
| 07/10/2026 21:57 | 4 | 14.56 |
| 07/10/2026 21:57 | 4 | 14.56 |
| 07/10/2026 21:57 | 63 | 14.56 |
| 07/10/2026 21:57 | 3 | 14.56 |
| 07/10/2026 21:57 | 8 | 14.56 |
| 07/10/2026 21:57 | 55 | 14.56 |
| 07/10/2026 21:57 | 20 | 14.565 |
| 07/10/2026 21:57 | 24 | 14.57 |
| 07/10/2026 21:57 | 20 | 14.57 |
| 07/10/2026 21:56 | 49 | 14.56 |
| 07/10/2026 21:56 | 11 | 14.56 |
| 07/10/2026 21:56 | 61 | 14.56 |
| 07/10/2026 21:56 | 146 | 14.56 |
| 07/10/2026 21:56 | 63 | 14.56 |
| 07/10/2026 21:56 | 9 | 14.56 |
| 07/10/2026 21:56 | 47 | 14.56 |
| 07/10/2026 21:56 | 14 | 14.56 |
| 07/10/2026 21:56 | 86 | 14.56 |
| 07/10/2026 21:56 | 50 | 14.56 |
| 07/10/2026 21:56 | 28 | 14.56 |
| 07/10/2026 21:56 | 12 | 14.56 |
| 07/10/2026 21:56 | 100 | 14.56 |
| 07/10/2026 21:56 | 24 | 14.56 |
| 07/10/2026 21:56 | 31 | 14.56 |
| 07/10/2026 21:56 | 86 | 14.56 |
| 07/10/2026 21:56 | 60 | 14.56 |
| 07/10/2026 21:56 | 23 | 14.56 |
| 07/10/2026 21:56 | 77 | 14.56 |
| 07/10/2026 21:56 | 100 | 14.56 |
| 07/10/2026 21:56 | 200 | 14.565 |
| 07/10/2026 21:56 | 100 | 14.56 |
| 07/10/2026 21:56 | 3 | 14.56 |
| 07/10/2026 21:56 | 12 | 14.56 |
| 07/10/2026 21:56 | 131 | 14.56 |
| 07/10/2026 21:56 | 230 | 14.56 |
| 07/10/2026 21:56 | 250 | 14.56 |
| 07/10/2026 21:56 | 130 | 14.56 |
| 07/10/2026 21:56 | 47 | 14.56 |
| 07/10/2026 21:56 | 21 | 14.55 |
| 07/10/2026 21:56 | 100 | 14.55 |
| 07/10/2026 21:56 | 100 | 14.55 |
| 07/10/2026 21:56 | 5 | 14.55 |
| 07/10/2026 21:56 | 495 | 14.55 |
| 07/10/2026 21:56 | 100 | 14.55 |
| 07/10/2026 21:56 | 100 | 14.54 |
| 07/10/2026 21:56 | 69 | 14.54 |
| 07/10/2026 21:56 | 31 | 14.54 |
| 07/10/2026 21:56 | 500 | 14.545 |
| 07/10/2026 21:56 | 121 | 14.54 |
| 07/10/2026 21:56 | 133 | 14.54 |
| 07/10/2026 21:55 | 100 | 14.54 |
| 07/10/2026 21:55 | 4 | 14.54 |
| 07/10/2026 21:55 | 100 | 14.53 |
| 07/10/2026 21:55 | 100 | 14.53 |
| 07/10/2026 21:55 | 100 | 14.53 |
| 07/10/2026 21:55 | 3 | 14.53 |
| 07/10/2026 21:55 | 100 | 14.53 |
| 07/10/2026 21:55 | 100 | 14.53 |
| 07/10/2026 21:55 | 100 | 14.53 |
| 07/10/2026 21:55 | 100 | 14.53 |
| 07/10/2026 21:55 | 69 | 14.52 |
| 07/10/2026 21:55 | 100 | 14.52 |
| 07/10/2026 21:55 | 100 | 14.52 |
| 07/10/2026 21:55 | 14 | 14.51 |
| 07/10/2026 21:55 | 38 | 14.51 |
| 07/10/2026 21:55 | 38 | 14.51 |
| 07/10/2026 21:55 | 100 | 14.51 |
| 07/10/2026 21:55 | 46 | 14.51 |
| 07/10/2026 21:55 | 6 | 14.51 |
| 07/10/2026 21:55 | 4 | 14.51 |
| 07/10/2026 21:55 | 100 | 14.51 |
| 07/10/2026 21:55 | 100 | 14.51 |
| 07/10/2026 21:55 | 100 | 14.51 |
| 07/10/2026 21:55 | 1 | 14.51 |
| 07/10/2026 21:55 | 97 | 14.51 |
| 07/10/2026 21:55 | 49 | 14.51 |
| 07/10/2026 21:55 | 33 | 14.51 |
| 07/10/2026 21:55 | 100 | 14.51 |
| 07/10/2026 21:55 | 93 | 14.51 |
| 07/10/2026 21:55 | 46 | 14.51 |
| 07/10/2026 21:55 | 14 | 14.51 |
| 07/10/2026 21:55 | 10 | 14.51 |
| 07/10/2026 21:55 | 1 | 14.51 |
| 07/10/2026 21:55 | 38 | 14.52 |
| 07/10/2026 21:55 | 47 | 14.52 |
| 07/10/2026 21:55 | 36 | 14.52 |
| 07/10/2026 21:55 | 10 | 14.52 |
| 07/10/2026 21:55 | 31 | 14.52 |
| 07/10/2026 21:55 | 28 | 14.52 |
| 07/10/2026 21:55 | 94 | 14.52 |
| 07/10/2026 21:55 | 1 | 14.52 |
| 07/10/2026 21:55 | 5 | 14.52 |
| 07/10/2026 21:55 | 94 | 14.52 |
| 07/10/2026 21:55 | 100 | 14.52 |
| 07/10/2026 21:55 | 100 | 14.525 |
| 07/10/2026 21:55 | 16 | 14.53 |
| 07/10/2026 21:54 | 3 | 14.52 |
| 07/10/2026 21:54 | 44 | 14.52 |
| 07/10/2026 21:54 | 131 | 14.51 |
| 07/10/2026 21:54 | 130 | 14.51 |
| 07/10/2026 21:54 | 39 | 14.51 |
| 07/10/2026 21:54 | 100 | 14.51 |
| 07/10/2026 21:53 | 38 | 14.51 |
| 07/10/2026 21:53 | 34 | 14.51 |
| 07/10/2026 21:53 | 166 | 14.51 |
| 07/10/2026 21:53 | 100 | 14.51 |
| 07/10/2026 21:53 | 76 | 14.50 |
| 07/10/2026 21:53 | 24 | 14.50 |
| 07/10/2026 21:53 | 76 | 14.50 |
| 07/10/2026 21:53 | 24 | 14.50 |
| 07/10/2026 21:53 | 20 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 20 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 217 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 108 | 14.49 |
| 07/10/2026 21:53 | 5 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 147 | 14.49 |
| 07/10/2026 21:53 | 55 | 14.49 |
| 07/10/2026 21:53 | 45 | 14.49 |
| 07/10/2026 21:53 | 8 | 14.49 |
| 07/10/2026 21:53 | 122 | 14.48 |
| 07/10/2026 21:53 | 20 | 14.48 |
| 07/10/2026 21:52 | 100 | 14.48 |
| 07/10/2026 21:51 | 18 | 14.48 |
| 07/10/2026 21:50 | 100 | 14.48 |
| 07/10/2026 21:50 | 4 | 14.48 |
| 07/10/2026 21:50 | 14 | 14.47 |
| 07/10/2026 21:50 | 100 | 14.47 |
| 07/10/2026 21:50 | 200 | 14.46 |
| 07/10/2026 21:50 | 100 | 14.46 |
| 07/10/2026 21:50 | 100 | 14.46 |
| 07/10/2026 21:49 | 2 | 14.46 |
| 07/10/2026 21:49 | 100 | 14.46 |
| 07/10/2026 21:49 | 100 | 14.46 |
| 07/10/2026 21:49 | 98 | 14.46 |
| 07/10/2026 21:49 | 98 | 14.46 |
| 07/10/2026 21:49 | 100 | 14.46 |
| 07/10/2026 21:49 | 100 | 14.46 |
| 07/10/2026 21:49 | 100 | 14.46 |
| 07/10/2026 21:49 | 200 | 14.455 |
| 07/10/2026 21:49 | 100 | 14.45 |
| 07/10/2026 21:49 | 76 | 14.45 |
| 07/10/2026 21:49 | 24 | 14.45 |
| 07/10/2026 21:49 | 100 | 14.45 |
| 07/10/2026 21:49 | 100 | 14.45 |
| 07/10/2026 21:49 | 100 | 14.45 |
| 07/10/2026 21:49 | 200 | 14.445 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 200 | 14.44 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 38 | 14.44 |
| 07/10/2026 21:49 | 62 | 14.44 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 72 | 14.43 |
| 07/10/2026 21:49 | 100 | 14.43 |
| 07/10/2026 21:49 | 20 | 14.435 |
| 07/10/2026 21:48 | 5 | 14.44 |
| 07/10/2026 21:48 | 46 | 14.44 |
| 07/10/2026 21:48 | 32 | 14.44 |
| 07/10/2026 21:48 | 100 | 14.44 |
| 07/10/2026 21:47 | 20 | 14.445 |
| 07/10/2026 21:47 | 100 | 14.44 |
| 07/10/2026 21:47 | 55 | 14.44 |
| 07/10/2026 21:47 | 13 | 14.44 |
| 07/10/2026 21:46 | 20 | 14.445 |
| 07/10/2026 21:45 | 46 | 14.46 |
| 07/10/2026 21:45 | 3 | 14.46 |
| 07/10/2026 21:45 | 3 | 14.46 |
| 07/10/2026 21:45 | 1 | 14.46 |
| 07/10/2026 21:45 | 50 | 14.46 |
| 07/10/2026 21:45 | 100 | 14.46 |
| 07/10/2026 21:45 | 100 | 14.46 |
| 07/10/2026 21:45 | 100 | 14.47 |
| 07/10/2026 21:45 | 100 | 14.47 |
| 07/10/2026 21:45 | 11 | 14.47 |
| 07/10/2026 21:45 | 3 | 14.47 |
| 07/10/2026 21:45 | 13 | 14.48 |
| 07/10/2026 21:45 | 49 | 14.48 |
| 07/10/2026 21:45 | 100 | 14.49 |
| 07/10/2026 21:45 | 100 | 14.49 |
| 07/10/2026 21:45 | 26 | 14.49 |
| 07/10/2026 21:45 | 100 | 14.49 |
| 07/10/2026 21:45 | 50 | 14.49 |
| 07/10/2026 21:45 | 50 | 14.49 |
| 07/10/2026 21:45 | 74 | 14.49 |
| 07/10/2026 21:45 | 26 | 14.49 |
| 07/10/2026 21:45 | 102 | 14.50 |
| 07/10/2026 21:45 | 100 | 14.50 |
| 07/10/2026 21:45 | 100 | 14.50 |
| 07/10/2026 21:45 | 100 | 14.50 |
| 07/10/2026 21:45 | 20 | 14.495 |
| 07/10/2026 21:43 | 20 | 14.495 |
| 07/10/2026 21:43 | 19 | 14.49 |
| 07/10/2026 21:43 | 100 | 14.49 |
| 07/10/2026 21:43 | 14 | 14.49 |
| 07/10/2026 21:42 | 90 | 14.50 |
| 07/10/2026 21:42 | 6 | 14.50 |
| 07/10/2026 21:42 | 84 | 14.50 |
| 07/10/2026 21:42 | 16 | 14.50 |
| 07/10/2026 21:42 | 3 | 14.50 |
| 07/10/2026 21:40 | 1 | 14.49 |
| 07/10/2026 21:40 | 100 | 14.49 |
| 07/10/2026 21:40 | 100 | 14.49 |
| 07/10/2026 21:40 | 10 | 14.49 |
| 07/10/2026 21:40 | 200 | 14.49 |
| 07/10/2026 21:40 | 100 | 14.48 |
| 07/10/2026 21:40 | 100 | 14.48 |
| 07/10/2026 21:40 | 50 | 14.47 |
| 07/10/2026 21:40 | 100 | 14.47 |
| 07/10/2026 21:40 | 100 | 14.46 |
| 07/10/2026 21:40 | 100 | 14.46 |
| 07/10/2026 21:39 | 67 | 14.45 |
| 07/10/2026 21:39 | 133 | 14.45 |
| 07/10/2026 21:39 | 100 | 14.45 |
| 07/10/2026 21:39 | 46 | 14.45 |
| 07/10/2026 21:39 | 93 | 14.45 |
| 07/10/2026 21:39 | 100 | 14.45 |
| 07/10/2026 21:38 | 100 | 14.45 |
| 07/10/2026 21:38 | 5 | 14.45 |
| 07/10/2026 21:38 | 95 | 14.45 |
| 07/10/2026 21:38 | 6 | 14.45 |
| 07/10/2026 21:38 | 9 | 14.45 |
| 07/10/2026 21:38 | 25 | 14.45 |
| 07/10/2026 21:38 | 5 | 14.45 |
| 07/10/2026 21:38 | 100 | 14.44 |
| 07/10/2026 21:38 | 100 | 14.44 |
| 07/10/2026 21:38 | 100 | 14.44 |
| 07/10/2026 21:38 | 100 | 14.44 |
| 07/10/2026 21:38 | 100 | 14.44 |
| 07/10/2026 21:38 | 5 | 14.44 |
| 07/10/2026 21:38 | 5 | 14.44 |
| 07/10/2026 21:38 | 100 | 14.435 |
| 07/10/2026 21:38 | 45 | 14.43 |
| 07/10/2026 21:38 | 100 | 14.43 |
| 07/10/2026 21:38 | 100 | 14.43 |
| 07/10/2026 21:35 | 100 | 14.41 |
| 07/10/2026 21:35 | 33 | 14.41 |
| 07/10/2026 21:35 | 57 | 14.41 |
| 07/10/2026 21:35 | 3 | 14.41 |
| 07/10/2026 21:35 | 90 | 14.42 |
| 07/10/2026 21:34 | 100 | 14.42 |
| 07/10/2026 21:34 | 100 | 14.42 |
| 07/10/2026 21:34 | 10 | 14.42 |
| 07/10/2026 21:32 | 1 | 14.41 |
| 07/10/2026 21:30 | 162 | 14.415 |
| 07/10/2026 21:30 | 38 | 14.415 |
| 07/10/2026 21:29 | 100 | 14.41 |
| 07/10/2026 21:29 | 100 | 14.41 |
| 07/10/2026 21:29 | 100 | 14.41 |
| 07/10/2026 21:29 | 100 | 14.41 |
| 07/10/2026 21:29 | 20 | 14.41 |
| 07/10/2026 21:29 | 100 | 14.40 |
| 07/10/2026 21:29 | 35 | 14.40 |
| 07/10/2026 21:29 | 100 | 14.40 |
| 07/10/2026 21:29 | 4 | 14.40 |
| 07/10/2026 21:29 | 100 | 14.39 |
| 07/10/2026 21:28 | 36 | 14.38 |
| 07/10/2026 21:28 | 100 | 14.39 |
| 07/10/2026 21:28 | 100 | 14.39 |
| 07/10/2026 21:28 | 400 | 14.40 |
| 07/10/2026 21:28 | 58 | 14.40 |
| 07/10/2026 21:28 | 4 | 14.41 |
| 07/10/2026 21:28 | 6 | 14.42 |
| 07/10/2026 21:28 | 100 | 14.445 |
| 07/10/2026 21:27 | 100 | 14.44 |
| 07/10/2026 21:27 | 100 | 14.44 |
| 07/10/2026 21:27 | 75 | 14.45 |
| 07/10/2026 21:27 | 10 | 14.45 |
| 07/10/2026 21:27 | 100 | 14.45 |
| 07/10/2026 21:25 | 5 | 14.46 |
| 07/10/2026 21:25 | 39 | 14.46 |
| 07/10/2026 21:25 | 26 | 14.46 |
| 07/10/2026 21:25 | 140 | 14.46 |
| 07/10/2026 21:25 | 195 | 14.46 |
| 07/10/2026 21:25 | 49 | 14.46 |
| 07/10/2026 21:25 | 53 | 14.46 |
| 07/10/2026 21:25 | 16 | 14.46 |
| 07/10/2026 21:25 | 77 | 14.46 |
| 07/10/2026 21:25 | 3 | 14.47 |
| 07/10/2026 21:25 | 100 | 14.47 |
| 07/10/2026 21:25 | 100 | 14.47 |
| 07/10/2026 21:25 | 100 | 14.47 |
| 07/10/2026 21:25 | 15 | 14.48 |
| 07/10/2026 21:25 | 60 | 14.48 |
| 07/10/2026 21:24 | 100 | 14.49 |
| 07/10/2026 21:24 | 60 | 14.49 |
| 07/10/2026 21:24 | 1 | 14.49 |
| 07/10/2026 21:24 | 42 | 14.48 |
| 07/10/2026 21:24 | 10 | 14.48 |
| 07/10/2026 21:24 | 100 | 14.48 |
| 07/10/2026 21:24 | 100 | 14.48 |
| 07/10/2026 21:24 | 10 | 14.48 |
| 07/10/2026 21:24 | 100 | 14.48 |
| 07/10/2026 21:24 | 100 | 14.47 |
| 07/10/2026 21:24 | 80 | 14.47 |
| 07/10/2026 21:24 | 60 | 14.47 |
| 07/10/2026 21:24 | 20 | 14.47 |
| 07/10/2026 21:20 | 80 | 14.46 |
| 07/10/2026 21:20 | 100 | 14.46 |
| 07/10/2026 21:20 | 100 | 14.46 |
| 07/10/2026 21:20 | 100 | 14.45 |
| 07/10/2026 21:20 | 100 | 14.45 |
| 07/10/2026 21:20 | 100 | 14.45 |
| 07/10/2026 21:19 | 100 | 14.45 |
| 07/10/2026 21:18 | 100 | 14.46 |
| 07/10/2026 21:16 | 1 | 14.46 |
| 07/10/2026 21:16 | 100 | 14.46 |
| 07/10/2026 21:15 | 100 | 14.46 |
| 07/10/2026 21:12 | 100 | 14.46 |
| 07/10/2026 21:12 | 20 | 14.46 |
| 07/10/2026 21:12 | 100 | 14.46 |
| 07/10/2026 21:10 | 50 | 14.45 |
| 07/10/2026 21:10 | 100 | 14.44 |
| 07/10/2026 21:10 | 60 | 14.44 |
| 07/10/2026 21:08 | 4 | 14.45 |
| 07/10/2026 21:08 | 25 | 14.45 |
| 07/10/2026 21:08 | 20 | 14.45 |
| 07/10/2026 21:08 | 31 | 14.45 |
| 07/10/2026 21:08 | 6 | 14.45 |
| 07/10/2026 21:08 | 4 | 14.45 |
| 07/10/2026 21:08 | 100 | 14.455 |
| 07/10/2026 21:08 | 52 | 14.46 |
| 07/10/2026 21:08 | 39 | 14.46 |
| 07/10/2026 21:08 | 43 | 14.47 |
| 07/10/2026 21:08 | 100 | 14.47 |
| 07/10/2026 21:07 | 100 | 14.48 |
| 07/10/2026 21:07 | 55 | 14.48 |
| 07/10/2026 21:07 | 50 | 14.48 |
| 07/10/2026 21:07 | 80 | 14.48 |
| 07/10/2026 21:07 | 100 | 14.48 |
| 07/10/2026 21:07 | 100 | 14.48 |
| 07/10/2026 21:07 | 125 | 14.50 |
| 07/10/2026 21:07 | 10 | 14.50 |
| 07/10/2026 21:07 | 100 | 14.495 |
| 07/10/2026 21:06 | 100 | 14.48 |
| 07/10/2026 21:04 | 10 | 14.48 |
| 07/10/2026 21:03 | 60 | 14.48 |
| 07/10/2026 21:03 | 4 | 14.48 |
| 07/10/2026 21:03 | 6 | 14.48 |
| 07/10/2026 21:03 | 3 | 14.48 |
| 07/10/2026 21:03 | 100 | 14.47 |
| 07/10/2026 21:02 | 1 | 14.46 |
| 07/10/2026 21:02 | 38 | 14.455 |
| 07/10/2026 21:02 | 78 | 14.46 |
| 07/10/2026 21:02 | 10 | 14.46 |
| 07/10/2026 21:02 | 60 | 14.46 |
| 07/10/2026 21:02 | 8 | 14.46 |
| 07/10/2026 21:01 | 100 | 14.47 |
| 07/10/2026 21:01 | 25 | 14.47 |
| 07/10/2026 21:01 | 100 | 14.47 |
| 07/10/2026 21:01 | 25 | 14.47 |
| 07/10/2026 21:01 | 100 | 14.47 |
| 07/10/2026 21:01 | 100 | 14.47 |
| 07/10/2026 21:01 | 60 | 14.47 |
| 07/10/2026 21:01 | 1 | 14.46 |
| 07/10/2026 21:00 | 60 | 14.45 |
| 07/10/2026 21:00 | 1 | 14.445 |
| 07/10/2026 20:58 | 100 | 14.45 |
| 07/10/2026 20:58 | 100 | 14.44 |
| 07/10/2026 20:58 | 300 | 14.44 |
| 07/10/2026 20:58 | 29 | 14.43 |
| 07/10/2026 20:57 | 100 | 14.44 |
| 07/10/2026 20:57 | 19 | 14.44 |
| 07/10/2026 20:57 | 100 | 14.44 |
| 07/10/2026 20:57 | 62 | 14.43 |
| 07/10/2026 20:57 | 38 | 14.43 |
| 07/10/2026 20:55 | 81 | 14.42 |
| 07/10/2026 20:54 | 1 | 14.42 |
| 07/10/2026 20:51 | 100 | 14.42 |
| 07/10/2026 20:51 | 78 | 14.41 |
| 07/10/2026 20:50 | 11 | 14.40 |
| 07/10/2026 20:50 | 89 | 14.40 |
| 07/10/2026 20:50 | 100 | 14.40 |
| 07/10/2026 20:50 | 100 | 14.39 |
| 07/10/2026 20:50 | 200 | 14.39 |
| 07/10/2026 20:50 | 100 | 14.39 |
| 07/10/2026 20:50 | 100 | 14.39 |
| 07/10/2026 20:50 | 20 | 14.39 |
| 07/10/2026 20:50 | 100 | 14.38 |
| 07/10/2026 20:50 | 15 | 14.38 |
| 07/10/2026 20:50 | 18 | 14.38 |
| 07/10/2026 20:50 | 100 | 14.38 |
| 07/10/2026 20:50 | 24 | 14.37 |
| 07/10/2026 20:50 | 76 | 14.37 |
| 07/10/2026 20:50 | 100 | 14.37 |
| 07/10/2026 20:50 | 100 | 14.37 |
| 07/10/2026 20:49 | 10 | 14.37 |
| 07/10/2026 20:48 | 12 | 14.36 |
| 07/10/2026 20:48 | 88 | 14.36 |
| 07/10/2026 20:48 | 12 | 14.359 |
| 07/10/2026 20:48 | 100 | 14.355 |
| 07/10/2026 20:47 | 100 | 14.36 |
| 07/10/2026 20:47 | 100 | 14.35 |
| 07/10/2026 20:47 | 100 | 14.35 |
| 07/10/2026 20:47 | 20 | 14.35 |
| 07/10/2026 20:46 | 100 | 14.34 |
| 07/10/2026 20:46 | 100 | 14.34 |
| 07/10/2026 20:46 | 100 | 14.34 |
| 07/10/2026 20:43 | 3 | 14.34 |
| 07/10/2026 20:43 | 100 | 14.34 |
| 07/10/2026 20:43 | 5 | 14.34 |
| 07/10/2026 20:42 | 5 | 14.325 |
| 07/10/2026 20:39 | 100 | 14.325 |
| 07/10/2026 20:38 | 38 | 14.325 |
| 07/10/2026 20:38 | 38 | 14.325 |
| 07/10/2026 20:38 | 100 | 14.33 |
| 07/10/2026 20:33 | 213 | 14.345 |
| 07/10/2026 20:33 | 7 | 14.37 |
| 07/10/2026 20:33 | 200 | 14.37 |
| 07/10/2026 20:33 | 99 | 14.38 |
| 07/10/2026 20:33 | 1 | 14.38 |
| 07/10/2026 20:32 | 20 | 14.39 |
| 07/10/2026 20:32 | 100 | 14.39 |
| 07/10/2026 20:32 | 19 | 14.39 |
| 07/10/2026 20:31 | 100 | 14.39 |
| 07/10/2026 20:31 | 100 | 14.39 |
| 07/10/2026 20:31 | 100 | 14.39 |
| 07/10/2026 20:31 | 1 | 14.38 |
| 07/10/2026 20:31 | 100 | 14.38 |
| 07/10/2026 20:31 | 19 | 14.38 |
| 07/10/2026 20:31 | 100 | 14.38 |
| 07/10/2026 20:31 | 89 | 14.38 |
| 07/10/2026 20:31 | 62 | 14.35 |
| 07/10/2026 20:31 | 38 | 14.35 |
| 07/10/2026 20:31 | 84 | 14.33 |
| 07/10/2026 20:30 | 19 | 14.36 |
| 07/10/2026 20:30 | 100 | 14.39 |
| 07/10/2026 20:30 | 50 | 14.39 |
| 07/10/2026 20:30 | 3 | 14.39 |
| 07/10/2026 20:30 | 3 | 14.41 |
| 07/10/2026 20:30 | 3 | 14.41 |
| 07/10/2026 20:30 | 31 | 14.41 |
| 07/10/2026 20:30 | 15 | 14.42 |
| 07/10/2026 20:30 | 100 | 14.44 |
| 07/10/2026 20:30 | 100 | 14.43 |
| 07/10/2026 20:30 | 200 | 14.43 |
| 07/10/2026 20:30 | 100 | 14.43 |
| 07/10/2026 20:30 | 44 | 14.42 |
| 07/10/2026 20:30 | 60 | 14.43 |
| 07/10/2026 20:30 | 38 | 14.445 |
| 07/10/2026 20:30 | 38 | 14.445 |
| 07/10/2026 20:30 | 38 | 14.445 |
| 07/10/2026 20:29 | 201 | 14.46 |
| 07/10/2026 20:29 | 99 | 14.46 |
| 07/10/2026 20:29 | 1 | 14.46 |
| 07/10/2026 20:29 | 100 | 14.45 |
| 07/10/2026 20:29 | 12 | 14.449 |
| 07/10/2026 20:29 | 12 | 14.449 |
| 07/10/2026 20:29 | 125 | 14.44 |
| 07/10/2026 20:29 | 125 | 14.44 |
| 07/10/2026 20:29 | 100 | 14.43 |
| 07/10/2026 20:29 | 100 | 14.43 |
| 07/10/2026 20:29 | 100 | 14.43 |
| 07/10/2026 20:29 | 100 | 14.44 |
| 07/10/2026 20:29 | 200 | 14.44 |
| 07/10/2026 20:29 | 100 | 14.44 |
| 07/10/2026 20:29 | 300 | 14.43 |
| 07/10/2026 20:29 | 125 | 14.43 |
| 07/10/2026 20:29 | 42 | 14.43 |
| 07/10/2026 20:29 | 100 | 14.43 |
| 07/10/2026 20:29 | 12 | 14.419 |
| 07/10/2026 20:29 | 100 | 14.42 |
| 07/10/2026 20:29 | 62 | 14.42 |
| 07/10/2026 20:29 | 38 | 14.42 |
| 07/10/2026 20:29 | 12 | 14.409 |
| 07/10/2026 20:29 | 100 | 14.40 |
| 07/10/2026 20:29 | 100 | 14.39 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 156 | 14.35 |
| 07/10/2026 20:29 | 2 | 14.36 |
| 07/10/2026 20:29 | 51 | 14.36 |
| 07/10/2026 20:29 | 46 | 14.36 |
| 07/10/2026 20:29 | 3 | 14.36 |
| 07/10/2026 20:29 | 100 | 14.36 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 500 | 14.385 |
| 07/10/2026 20:29 | 100 | 14.39 |
| 07/10/2026 20:29 | 6 | 14.40 |
| 07/10/2026 20:29 | 100 | 14.40 |
| 07/10/2026 20:29 | 84 | 14.41 |
| 07/10/2026 20:29 | 6 | 14.41 |
| 07/10/2026 20:29 | 3 | 14.42 |
| 07/10/2026 20:29 | 69 | 14.42 |
| 07/10/2026 20:29 | 100 | 14.43 |
| 07/10/2026 20:29 | 100 | 14.43 |
| 07/10/2026 20:29 | 100 | 14.42 |
| 07/10/2026 20:29 | 100 | 14.41 |
| 07/10/2026 20:29 | 100 | 14.41 |
| 07/10/2026 20:29 | 100 | 14.41 |
| 07/10/2026 20:29 | 100 | 14.41 |
| 07/10/2026 20:29 | 200 | 14.40 |
| 07/10/2026 20:29 | 10 | 14.40 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 59 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 101 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.385 |
| 07/10/2026 20:29 | 100 | 14.385 |
| 07/10/2026 20:29 | 100 | 14.39 |
| 07/10/2026 20:29 | 100 | 14.385 |
| 07/10/2026 20:29 | 40 | 14.39 |
| 07/10/2026 20:29 | 100 | 14.39 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 200 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.38 |
| 07/10/2026 20:29 | 100 | 14.37 |
| 07/10/2026 20:29 | 100 | 14.37 |
| 07/10/2026 20:29 | 100 | 14.37 |
| 07/10/2026 20:29 | 100 | 14.37 |
| 07/10/2026 20:29 | 100 | 14.36 |
| 07/10/2026 20:29 | 100 | 14.355 |
| 07/10/2026 20:29 | 10 | 14.36 |
| 07/10/2026 20:29 | 86 | 14.35 |
| 07/10/2026 20:29 | 14 | 14.35 |
| 07/10/2026 20:29 | 100 | 14.35 |
| 07/10/2026 20:29 | 100 | 14.35 |
| 07/10/2026 20:29 | 100 | 14.34 |
| 07/10/2026 20:29 | 10 | 14.34 |
| 07/10/2026 20:29 | 10 | 14.34 |
| 07/10/2026 20:29 | 100 | 14.34 |
| 07/10/2026 20:29 | 100 | 14.33 |
| 07/10/2026 20:29 | 10 | 14.33 |
| 07/10/2026 20:29 | 5 | 14.33 |
| 07/10/2026 20:29 | 10 | 14.33 |
| 07/10/2026 20:29 | 100 | 14.33 |
| 07/10/2026 20:29 | 36 | 14.32 |
| 07/10/2026 20:29 | 6 | 14.32 |
| 07/10/2026 20:29 | 3 | 14.32 |
| 07/10/2026 20:29 | 3 | 14.32 |
| 07/10/2026 20:29 | 75 | 14.31 |
| 07/10/2026 20:29 | 125 | 14.31 |
| 07/10/2026 20:29 | 100 | 14.31 |
| 07/10/2026 20:29 | 1 | 14.31 |
| 07/10/2026 20:29 | 20 | 14.31 |
| 07/10/2026 20:29 | 1 | 14.31 |
| 07/10/2026 20:29 | 100 | 14.31 |
| 07/10/2026 20:26 | 100 | 14.30 |
| 07/10/2026 20:26 | 20 | 14.30 |
| 07/10/2026 20:26 | 100 | 14.30 |
| 07/10/2026 20:26 | 100 | 14.30 |
| 07/10/2026 20:26 | 100 | 14.30 |
| 07/10/2026 20:26 | 1 | 14.30 |
| 07/10/2026 20:26 | 1 | 14.29 |
| 07/10/2026 20:26 | 38 | 14.29 |
| 07/10/2026 20:25 | 38 | 14.29 |
| 07/10/2026 20:22 | 1 | 14.29 |
| 07/10/2026 20:21 | 100 | 14.29 |
| 07/10/2026 20:20 | 1 | 14.29 |
| 07/10/2026 20:16 | 10 | 14.29 |
| 07/10/2026 20:15 | 100 | 14.29 |
| 07/10/2026 20:15 | 2 | 14.29 |
| 07/10/2026 20:14 | 100 | 14.28 |
| 07/10/2026 20:14 | 200 | 14.28 |
| 07/10/2026 20:13 | 3 | 14.28 |
| 07/10/2026 20:12 | 22 | 14.29 |
| 07/10/2026 20:11 | 1 | 14.30 |
| 07/10/2026 20:11 | 1 | 14.30 |
| 07/10/2026 20:08 | 100 | 14.31 |
| 07/10/2026 20:08 | 100 | 14.31 |
| 07/10/2026 20:08 | 43 | 14.30 |
| 07/10/2026 20:07 | 2 | 14.29 |
| 07/10/2026 20:07 | 2 | 14.29 |
| 07/10/2026 20:06 | 100 | 14.30 |
| 07/10/2026 20:06 | 100 | 14.30 |
| 07/10/2026 20:05 | 78 | 14.30 |
| 07/10/2026 20:03 | 20 | 14.30 |
| 07/10/2026 20:03 | 100 | 14.30 |
| 07/10/2026 20:03 | 100 | 14.30 |
| 07/10/2026 20:03 | 100 | 14.31 |
| 07/10/2026 20:03 | 200 | 14.31 |
| 07/10/2026 20:03 | 100 | 14.31 |
| 07/10/2026 20:03 | 100 | 14.31 |
| 07/10/2026 20:03 | 19 | 14.31 |
| 07/10/2026 20:03 | 20 | 14.31 |
| 07/10/2026 20:03 | 52 | 14.30 |
| 07/10/2026 20:03 | 100 | 14.30 |
| 07/10/2026 20:03 | 1 | 14.30 |
| 07/10/2026 20:03 | 4 | 14.30 |
| 07/10/2026 20:03 | 60 | 14.30 |
| 07/10/2026 20:03 | 26 | 14.29 |
| 07/10/2026 20:02 | 92 | 14.29 |
| 07/10/2026 20:02 | 100 | 14.29 |
| 07/10/2026 20:02 | 100 | 14.29 |
| 07/10/2026 20:02 | 100 | 14.29 |
| 07/10/2026 20:02 | 5 | 14.30 |
| 07/10/2026 20:02 | 69 | 14.30 |
| 07/10/2026 20:02 | 31 | 14.30 |
| 07/10/2026 20:02 | 69 | 14.30 |
| 07/10/2026 20:02 | 5 | 14.30 |
| 07/10/2026 20:01 | 26 | 14.30 |
| 07/10/2026 20:01 | 44 | 14.31 |
| 07/10/2026 20:01 | 45 | 14.31 |
| 07/10/2026 20:01 | 52 | 14.31 |
| 07/10/2026 20:01 | 6 | 14.32 |
| 07/10/2026 20:01 | 3 | 14.33 |
| 07/10/2026 20:01 | 5 | 14.33 |
| 07/10/2026 20:01 | 7 | 14.33 |
| 07/10/2026 20:01 | 74 | 14.33 |
| 07/10/2026 20:01 | 38 | 14.335 |
| 07/10/2026 20:00 | 26 | 14.33 |
| 07/10/2026 19:59 | 6 | 14.33 |
| 07/10/2026 19:59 | 13 | 14.33 |
| 07/10/2026 19:59 | 1 | 14.33 |
| 07/10/2026 19:58 | 100 | 14.34 |
| 07/10/2026 19:58 | 100 | 14.34 |
| 07/10/2026 19:58 | 100 | 14.34 |
| 07/10/2026 19:58 | 95 | 14.34 |
| 07/10/2026 19:58 | 5 | 14.34 |
| 07/10/2026 19:58 | 100 | 14.34 |
| 07/10/2026 19:58 | 8 | 14.34 |
| 07/10/2026 19:58 | 87 | 14.34 |
| 07/10/2026 19:58 | 5 | 14.34 |
| 07/10/2026 19:58 | 40 | 14.34 |
| 07/10/2026 19:58 | 100 | 14.34 |
| 07/10/2026 19:58 | 74 | 14.34 |
| 07/10/2026 19:58 | 26 | 14.34 |
| 07/10/2026 19:57 | 200 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 171 | 14.36 |
| 07/10/2026 19:55 | 7 | 14.36 |
| 07/10/2026 19:54 | 100 | 14.37 |
| 07/10/2026 19:54 | 88 | 14.36 |
| 07/10/2026 19:54 | 12 | 14.36 |
| 07/10/2026 19:54 | 100 | 14.36 |
| 07/10/2026 19:54 | 400 | 14.35 |
| 07/10/2026 19:54 | 10 | 14.35 |
| 07/10/2026 19:54 | 100 | 14.34 |
| 07/10/2026 19:54 | 1 | 14.34 |
| 07/10/2026 19:54 | 5 | 14.34 |
| 07/10/2026 19:54 | 100 | 14.34 |
| 07/10/2026 19:54 | 100 | 14.34 |
| 07/10/2026 19:54 | 100 | 14.33 |
| 07/10/2026 19:54 | 100 | 14.33 |
| 07/10/2026 19:54 | 125 | 14.31 |
| 07/10/2026 19:54 | 26 | 14.32 |
| 07/10/2026 19:54 | 20 | 14.32 |
| 07/10/2026 19:54 | 44 | 14.32 |
| 07/10/2026 19:54 | 80 | 14.32 |
| 07/10/2026 19:54 | 20 | 14.32 |
| 07/10/2026 19:54 | 56 | 14.32 |
| 07/10/2026 19:54 | 44 | 14.32 |
| 07/10/2026 19:54 | 100 | 14.32 |
| 07/10/2026 19:54 | 100 | 14.32 |
| 07/10/2026 19:54 | 100 | 14.32 |
| 07/10/2026 19:54 | 100 | 14.31 |
| 07/10/2026 19:54 | 100 | 14.31 |
| 07/10/2026 19:54 | 200 | 14.31 |
| 07/10/2026 19:54 | 100 | 14.31 |
| 07/10/2026 19:54 | 100 | 14.31 |
| 07/10/2026 19:52 | 100 | 14.31 |
| 07/10/2026 19:52 | 52 | 14.31 |
| 07/10/2026 19:52 | 100 | 14.31 |
| 07/10/2026 19:52 | 100 | 14.31 |
| 07/10/2026 19:52 | 15 | 14.31 |
| 07/10/2026 19:50 | 400 | 14.30 |
| 07/10/2026 19:50 | 100 | 14.30 |
| 07/10/2026 19:50 | 100 | 14.30 |
| 07/10/2026 19:50 | 100 | 14.30 |
| 07/10/2026 19:50 | 26 | 14.29 |
| 07/10/2026 19:50 | 1 | 14.29 |
| 07/10/2026 19:50 | 100 | 14.29 |
| 07/10/2026 19:50 | 100 | 14.29 |
| 07/10/2026 19:50 | 80 | 14.29 |
| 07/10/2026 19:50 | 20 | 14.29 |
| 07/10/2026 19:48 | 52 | 14.28 |
| 07/10/2026 19:47 | 8 | 14.28 |
| 07/10/2026 19:47 | 92 | 14.28 |
| 07/10/2026 19:47 | 100 | 14.28 |
| 07/10/2026 19:47 | 125 | 14.27 |
| 07/10/2026 19:47 | 38 | 14.27 |
| 07/10/2026 19:47 | 100 | 14.27 |
| 07/10/2026 19:47 | 100 | 14.27 |
| 07/10/2026 19:47 | 100 | 14.27 |
| 07/10/2026 19:47 | 100 | 14.27 |
| 07/10/2026 19:47 | 100 | 14.28 |
| 07/10/2026 19:47 | 100 | 14.28 |
| 07/10/2026 19:47 | 73 | 14.29 |
| 07/10/2026 19:47 | 17 | 14.29 |
| 07/10/2026 19:47 | 4 | 14.29 |
| 07/10/2026 19:47 | 100 | 14.29 |
| 07/10/2026 19:47 | 100 | 14.29 |
| 07/10/2026 19:47 | 6 | 14.30 |
| 07/10/2026 19:47 | 100 | 14.30 |
| 07/10/2026 19:47 | 100 | 14.30 |
| 07/10/2026 19:47 | 5 | 14.30 |
| 07/10/2026 19:47 | 19 | 14.30 |
| 07/10/2026 19:45 | 100 | 14.31 |
| 07/10/2026 19:45 | 100 | 14.31 |
| 07/10/2026 19:45 | 200 | 14.31 |
| 07/10/2026 19:45 | 100 | 14.31 |
| 07/10/2026 19:45 | 5 | 14.31 |
| 07/10/2026 19:45 | 80 | 14.31 |
| 07/10/2026 19:45 | 5 | 14.31 |
| 07/10/2026 19:45 | 5 | 14.31 |
| 07/10/2026 19:45 | 5 | 14.31 |
| 07/10/2026 19:45 | 20 | 14.31 |
| 07/10/2026 19:44 | 250 | 14.30 |
| 07/10/2026 19:44 | 100 | 14.30 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 124 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 76 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 4 | 14.29 |
| 07/10/2026 19:44 | 1 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 5 | 14.29 |
| 07/10/2026 19:44 | 5 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 100 | 14.29 |
| 07/10/2026 19:44 | 1 | 14.28 |
| 07/10/2026 19:44 | 21 | 14.28 |
| 07/10/2026 19:44 | 1 | 14.28 |
| 07/10/2026 19:44 | 120 | 14.28 |
| 07/10/2026 19:37 | 51 | 14.28 |
| 07/10/2026 19:37 | 1 | 14.28 |
| 07/10/2026 19:37 | 5 | 14.28 |
| 07/10/2026 19:37 | 3 | 14.28 |
| 07/10/2026 19:37 | 1 | 14.28 |
| 07/10/2026 19:37 | 1 | 14.28 |
| 07/10/2026 19:37 | 14 | 14.28 |
| 07/10/2026 19:37 | 86 | 14.28 |
| 07/10/2026 19:36 | 100 | 14.275 |
| 07/10/2026 19:34 | 56 | 14.275 |
| 07/10/2026 19:34 | 14 | 14.28 |
| 07/10/2026 19:33 | 30 | 14.27 |
| 07/10/2026 19:32 | 30 | 14.27 |
| 07/10/2026 19:31 | 38 | 14.27 |
| 07/10/2026 19:31 | 38 | 14.27 |
| 07/10/2026 19:31 | 1 | 14.27 |
| 07/10/2026 19:31 | 32 | 14.27 |
| 07/10/2026 19:31 | 38 | 14.27 |
| 07/10/2026 19:31 | 30 | 14.27 |
| 07/10/2026 19:30 | 2 | 14.27 |
| 07/10/2026 19:30 | 38 | 14.27 |
| 07/10/2026 19:30 | 38 | 14.27 |
| 07/10/2026 19:30 | 1 | 14.27 |
| 07/10/2026 19:30 | 13 | 14.27 |
| 07/10/2026 19:30 | 100 | 14.27 |
| 07/10/2026 19:30 | 42 | 14.27 |
| 07/10/2026 19:30 | 31 | 14.27 |
| 07/10/2026 19:30 | 3 | 14.27 |
| 07/10/2026 19:30 | 13 | 14.27 |
| 07/10/2026 19:30 | 72 | 14.27 |
| 07/10/2026 19:30 | 28 | 14.27 |
| 07/10/2026 19:29 | 1 | 14.28 |
| 07/10/2026 19:27 | 38 | 14.28 |
| 07/10/2026 19:27 | 38 | 14.28 |
| 07/10/2026 19:27 | 1 | 14.28 |
| 07/10/2026 19:27 | 27 | 14.28 |
| 07/10/2026 19:27 | 60 | 14.28 |
| 07/10/2026 19:27 | 100 | 14.28 |
| 07/10/2026 19:27 | 1 | 14.28 |
| 07/10/2026 19:26 | 6 | 14.29 |
| 07/10/2026 19:26 | 9 | 14.29 |
| 07/10/2026 19:26 | 2 | 14.29 |
| 07/10/2026 19:23 | 100 | 14.295 |
| 07/10/2026 19:22 | 5 | 14.29 |
| 07/10/2026 19:20 | 60 | 14.285 |
| 07/10/2026 19:18 | 1 | 14.285 |
| 07/10/2026 19:18 | 30 | 14.285 |
| 07/10/2026 19:17 | 100 | 14.29 |
| 07/10/2026 19:17 | 10 | 14.29 |
| 07/10/2026 19:14 | 12 | 14.29 |
| 07/10/2026 19:14 | 2 | 14.30 |
| 07/10/2026 19:14 | 98 | 14.30 |
| 07/10/2026 19:14 | 100 | 14.30 |
| 07/10/2026 19:14 | 10 | 14.30 |
| 07/10/2026 19:14 | 10 | 14.30 |
| 07/10/2026 19:14 | 100 | 14.30 |
| 07/10/2026 19:14 | 5 | 14.29 |
| 07/10/2026 19:14 | 5 | 14.29 |
| 07/10/2026 19:14 | 5 | 14.29 |
| 07/10/2026 19:14 | 100 | 14.28 |
| 07/10/2026 19:14 | 100 | 14.28 |
| 07/10/2026 19:13 | 60 | 14.27 |
| 07/10/2026 19:13 | 1 | 14.27 |
| 07/10/2026 19:13 | 1 | 14.27 |
| 07/10/2026 19:13 | 1 | 14.265 |
| 07/10/2026 19:13 | 1 | 14.265 |
| 07/10/2026 19:12 | 30 | 14.265 |
| 07/10/2026 19:09 | 200 | 14.26 |
| 07/10/2026 19:09 | 100 | 14.26 |
| 07/10/2026 19:09 | 40 | 14.26 |
| 07/10/2026 19:09 | 100 | 14.26 |
| 07/10/2026 19:08 | 10 | 14.27 |
| 07/10/2026 19:08 | 20 | 14.27 |
| 07/10/2026 19:08 | 97 | 14.27 |
| 07/10/2026 19:08 | 100 | 14.27 |
| 07/10/2026 19:08 | 100 | 14.27 |
| 07/10/2026 19:06 | 1 | 14.28 |
| 07/10/2026 19:06 | 5 | 14.28 |
| 07/10/2026 19:06 | 20 | 14.28 |
| 07/10/2026 19:06 | 100 | 14.28 |
| 07/10/2026 19:06 | 200 | 14.27 |
| 07/10/2026 19:06 | 5 | 14.27 |
| 07/10/2026 19:06 | 95 | 14.27 |
| 07/10/2026 19:06 | 100 | 14.27 |
| 07/10/2026 19:06 | 84 | 14.27 |
| 07/10/2026 19:06 | 116 | 14.27 |
| 07/10/2026 19:06 | 5 | 14.27 |
| 07/10/2026 19:06 | 5 | 14.27 |
| 07/10/2026 19:06 | 5 | 14.27 |
| 07/10/2026 19:06 | 5 | 14.27 |
| 07/10/2026 19:06 | 100 | 14.27 |
| 07/10/2026 19:06 | 15 | 14.27 |
| 07/10/2026 19:06 | 100 | 14.27 |
| 07/10/2026 19:06 | 22 | 14.27 |
| 07/10/2026 19:06 | 22 | 14.27 |
| 07/10/2026 19:06 | 7 | 14.26 |
| 07/10/2026 19:06 | 1 | 14.26 |
| 07/10/2026 19:06 | 100 | 14.26 |
| 07/10/2026 19:06 | 1 | 14.26 |
| 07/10/2026 19:06 | 200 | 14.26 |
| 07/10/2026 19:06 | 100 | 14.26 |
| 07/10/2026 19:06 | 100 | 14.26 |
| 07/10/2026 19:06 | 1 | 14.26 |
| 07/10/2026 19:06 | 1 | 14.26 |
| 07/10/2026 19:06 | 60 | 14.26 |
| 07/10/2026 19:05 | 100 | 14.25 |
| 07/10/2026 19:05 | 100 | 14.25 |
| 07/10/2026 19:04 | 10 | 14.25 |
| 07/10/2026 19:04 | 45 | 14.25 |
| 07/10/2026 19:01 | 4 | 14.25 |
| 07/10/2026 19:00 | 10 | 14.26 |
| 07/10/2026 19:00 | 1 | 14.25 |
| 07/10/2026 18:59 | 2 | 14.25 |
| 07/10/2026 18:59 | 20 | 14.25 |
| 07/10/2026 18:59 | 19 | 14.25 |
| 07/10/2026 18:58 | 1 | 14.25 |
| 07/10/2026 18:55 | 26 | 14.255 |
| 07/10/2026 18:54 | 1 | 14.25 |
| 07/10/2026 18:54 | 49 | 14.25 |
| 07/10/2026 18:54 | 13 | 14.25 |
| 07/10/2026 18:54 | 31 | 14.25 |
| 07/10/2026 18:54 | 100 | 14.26 |
| 07/10/2026 18:54 | 100 | 14.26 |
| 07/10/2026 18:51 | 100 | 14.26 |
| 07/10/2026 18:51 | 100 | 14.26 |
| 07/10/2026 18:45 | 1 | 14.25 |
| 07/10/2026 18:44 | 1 | 14.25 |
| 07/10/2026 18:43 | 100 | 14.26 |
| 07/10/2026 18:43 | 44 | 14.26 |
| 07/10/2026 18:43 | 5 | 14.26 |
| 07/10/2026 18:43 | 46 | 14.26 |
| 07/10/2026 18:43 | 5 | 14.26 |
| 07/10/2026 18:43 | 100 | 14.26 |
| 07/10/2026 18:43 | 100 | 14.25 |
| 07/10/2026 18:43 | 100 | 14.25 |
| 07/10/2026 18:43 | 100 | 14.25 |
| 07/10/2026 18:43 | 100 | 14.25 |
| 07/10/2026 18:43 | 1 | 14.25 |
| 07/10/2026 18:43 | 1 | 14.25 |
| 07/10/2026 18:43 | 100 | 14.25 |
| 07/10/2026 18:43 | 100 | 14.25 |
| 07/10/2026 18:43 | 100 | 14.25 |
| 07/10/2026 18:39 | 10 | 14.24 |
| 07/10/2026 18:39 | 60 | 14.24 |
| 07/10/2026 18:39 | 100 | 14.24 |
| 07/10/2026 18:37 | 100 | 14.23 |
| 07/10/2026 18:37 | 100 | 14.23 |
| 07/10/2026 18:37 | 46 | 14.23 |
| 07/10/2026 18:37 | 147 | 14.24 |
| 07/10/2026 18:37 | 42 | 14.24 |
| 07/10/2026 18:37 | 20 | 14.24 |
| 07/10/2026 18:37 | 1 | 14.24 |
| 07/10/2026 18:37 | 13 | 14.24 |
| 07/10/2026 18:37 | 4 | 14.24 |
| 07/10/2026 18:36 | 6 | 14.25 |
| 07/10/2026 18:32 | 1 | 14.26 |
| 07/10/2026 18:28 | 100 | 14.26 |
| 07/10/2026 18:28 | 300 | 14.26 |
| 07/10/2026 18:28 | 60 | 14.26 |
| 07/10/2026 18:28 | 1 | 14.26 |
| 07/10/2026 18:28 | 159 | 14.26 |
| 07/10/2026 18:26 | 100 | 14.26 |
| 07/10/2026 18:26 | 2 | 14.26 |
| 07/10/2026 18:26 | 178 | 14.26 |
| 07/10/2026 18:26 | 22 | 14.26 |
| 07/10/2026 18:26 | 100 | 14.26 |
| 07/10/2026 18:26 | 100 | 14.26 |
| 07/10/2026 18:26 | 100 | 14.26 |
| 07/10/2026 18:26 | 6 | 14.25 |
| 07/10/2026 18:26 | 60 | 14.25 |
| 07/10/2026 18:26 | 6 | 14.25 |
| 07/10/2026 18:26 | 1 | 14.25 |
| 07/10/2026 18:26 | 90 | 14.25 |
| 07/10/2026 18:25 | 41 | 14.24 |
| 07/10/2026 18:22 | 5 | 14.25 |
| 07/10/2026 18:22 | 25 | 14.25 |
| 07/10/2026 18:22 | 10 | 14.25 |
| 07/10/2026 18:22 | 1 | 14.24 |
| 07/10/2026 18:22 | 60 | 14.24 |
| 07/10/2026 18:19 | 1 | 14.23 |
| 07/10/2026 18:19 | 145 | 14.23 |
| 07/10/2026 18:19 | 27 | 14.23 |
| 07/10/2026 18:19 | 12 | 14.23 |
| 07/10/2026 18:18 | 10 | 14.24 |
| 07/10/2026 18:18 | 1 | 14.24 |
| 07/10/2026 18:17 | 100 | 14.23 |
| 07/10/2026 18:17 | 125 | 14.25 |
| 07/10/2026 18:17 | 100 | 14.25 |
| 07/10/2026 18:17 | 100 | 14.25 |
| 07/10/2026 18:17 | 204 | 14.24 |
| 07/10/2026 18:17 | 100 | 14.25 |
| 07/10/2026 18:17 | 100 | 14.25 |
| 07/10/2026 18:17 | 100 | 14.25 |
| 07/10/2026 18:17 | 100 | 14.25 |
| 07/10/2026 18:17 | 100 | 14.25 |
| 07/10/2026 18:17 | 176 | 14.25 |
| 07/10/2026 18:16 | 100 | 14.255 |
| 07/10/2026 18:16 | 32 | 14.26 |
| 07/10/2026 18:16 | 100 | 14.255 |
| 07/10/2026 18:13 | 100 | 14.255 |
| 07/10/2026 18:12 | 100 | 14.26 |
| 07/10/2026 18:12 | 100 | 14.26 |
| 07/10/2026 18:12 | 100 | 14.25 |
| 07/10/2026 18:11 | 1 | 14.24 |
| 07/10/2026 18:11 | 100 | 14.24 |
| 07/10/2026 18:11 | 70 | 14.24 |
| 07/10/2026 18:11 | 30 | 14.24 |
| 07/10/2026 18:11 | 5 | 14.23 |
| 07/10/2026 18:09 | 1 | 14.21 |
| 07/10/2026 18:09 | 100 | 14.21 |
| 07/10/2026 18:09 | 100 | 14.20 |
| 07/10/2026 18:08 | 1 | 14.21 |
| 07/10/2026 18:06 | 1 | 14.195 |
| 07/10/2026 18:06 | 10 | 14.21 |
| 07/10/2026 18:06 | 26 | 14.21 |
| 07/10/2026 18:06 | 1 | 14.22 |
| 07/10/2026 18:06 | 100 | 14.22 |
| 07/10/2026 18:06 | 6 | 14.22 |
| 07/10/2026 18:06 | 8 | 14.21 |
| 07/10/2026 18:06 | 100 | 14.21 |
| 07/10/2026 18:06 | 10 | 14.21 |
| 07/10/2026 18:06 | 100 | 14.20 |
| 07/10/2026 18:05 | 5 | 14.19 |
| 07/10/2026 18:05 | 100 | 14.19 |
| 07/10/2026 18:05 | 4 | 14.19 |
| 07/10/2026 18:05 | 100 | 14.18 |
| 07/10/2026 18:05 | 1 | 14.18 |
| 07/10/2026 18:05 | 12 | 14.18 |
| 07/10/2026 18:05 | 2 | 14.18 |
| 07/10/2026 18:02 | 1 | 14.17 |
| 07/10/2026 18:02 | 12 | 14.16 |
| 07/10/2026 18:02 | 88 | 14.16 |
| 07/10/2026 18:02 | 10 | 14.16 |
| 07/10/2026 18:02 | 10 | 14.16 |
| 07/10/2026 18:02 | 100 | 14.15 |
| 07/10/2026 18:02 | 5 | 14.15 |
| 07/10/2026 18:02 | 100 | 14.15 |
| 07/10/2026 18:02 | 38 | 14.14 |
| 07/10/2026 18:01 | 4 | 14.14 |
| 07/10/2026 18:01 | 100 | 14.14 |
| 07/10/2026 18:01 | 3 | 14.14 |
| 07/10/2026 18:01 | 100 | 14.14 |
| 07/10/2026 18:01 | 28 | 14.14 |
| 07/10/2026 18:01 | 28 | 14.14 |
| 07/10/2026 18:01 | 31 | 14.14 |
| 07/10/2026 18:01 | 100 | 14.13 |
| 07/10/2026 18:01 | 56 | 14.12 |
| 07/10/2026 18:01 | 44 | 14.12 |
| 07/10/2026 18:01 | 33 | 14.12 |
| 07/10/2026 18:01 | 44 | 14.12 |
| 07/10/2026 18:01 | 23 | 14.12 |
| 07/10/2026 18:01 | 100 | 14.12 |
| 07/10/2026 18:01 | 18 | 14.12 |
| 07/10/2026 18:01 | 82 | 14.12 |
| 07/10/2026 18:01 | 100 | 14.12 |
| 07/10/2026 18:01 | 1 | 14.12 |
| 07/10/2026 18:01 | 5 | 14.12 |
| 07/10/2026 18:01 | 12 | 14.12 |
| 07/10/2026 18:01 | 100 | 14.12 |
| 07/10/2026 18:00 | 59 | 14.10 |
| 07/10/2026 18:00 | 1 | 14.10 |
| 07/10/2026 18:00 | 100 | 14.11 |
| 07/10/2026 18:00 | 100 | 14.11 |
| 07/10/2026 18:00 | 100 | 14.11 |
| 07/10/2026 18:00 | 12 | 14.11 |
| 07/10/2026 17:59 | 3 | 14.11 |
| 07/10/2026 17:58 | 25 | 14.11 |
| 07/10/2026 17:57 | 60 | 14.11 |
| 07/10/2026 17:57 | 28 | 14.12 |
| 07/10/2026 17:57 | 7 | 14.12 |
| 07/10/2026 17:54 | 5 | 14.12 |
| 07/10/2026 17:54 | 100 | 14.13 |
| 07/10/2026 17:54 | 100 | 14.13 |
| 07/10/2026 17:53 | 60 | 14.15 |
| 07/10/2026 17:53 | 100 | 14.15 |
| 07/10/2026 17:53 | 1 | 14.15 |
| 07/10/2026 17:53 | 2 | 14.15 |
| 07/10/2026 17:53 | 5 | 14.15 |
| 07/10/2026 17:53 | 2 | 14.15 |
| 07/10/2026 17:53 | 100 | 14.15 |
| 07/10/2026 17:52 | 22 | 14.14 |
| 07/10/2026 17:52 | 5 | 14.14 |
| 07/10/2026 17:51 | 100 | 14.14 |
| 07/10/2026 17:51 | 43 | 14.14 |
| 07/10/2026 17:51 | 57 | 14.14 |
| 07/10/2026 17:51 | 57 | 14.14 |
| 07/10/2026 17:51 | 43 | 14.14 |
| 07/10/2026 17:51 | 100 | 14.14 |
| 07/10/2026 17:51 | 125 | 14.13 |
| 07/10/2026 17:51 | 25 | 14.13 |
| 07/10/2026 17:51 | 100 | 14.13 |
| 07/10/2026 17:51 | 100 | 14.13 |
| 07/10/2026 17:51 | 1 | 14.13 |
| 07/10/2026 17:51 | 100 | 14.13 |
| 07/10/2026 17:51 | 62 | 14.12 |
| 07/10/2026 17:51 | 38 | 14.12 |
| 07/10/2026 17:50 | 6 | 14.13 |
| 07/10/2026 17:48 | 100 | 14.14 |
| 07/10/2026 17:48 | 200 | 14.14 |
| 07/10/2026 17:48 | 100 | 14.14 |
| 07/10/2026 17:48 | 100 | 14.14 |
| 07/10/2026 17:48 | 100 | 14.14 |
| 07/10/2026 17:48 | 4 | 14.13 |
| 07/10/2026 17:48 | 96 | 14.13 |
| 07/10/2026 17:48 | 100 | 14.13 |
| 07/10/2026 17:48 | 100 | 14.13 |
| 07/10/2026 17:48 | 36 | 14.13 |
| 07/10/2026 17:48 | 60 | 14.13 |
| 07/10/2026 17:47 | 5 | 14.115 |
| 07/10/2026 17:47 | 125 | 14.12 |
| 07/10/2026 17:47 | 10 | 14.12 |
| 07/10/2026 17:47 | 1 | 14.11 |
| 07/10/2026 17:47 | 100 | 14.12 |
| 07/10/2026 17:47 | 100 | 14.12 |
| 07/10/2026 17:47 | 100 | 14.12 |
| 07/10/2026 17:47 | 100 | 14.12 |
| 07/10/2026 17:46 | 100 | 14.13 |
| 07/10/2026 17:46 | 100 | 14.13 |
| 07/10/2026 17:46 | 14 | 14.13 |
| 07/10/2026 17:46 | 95 | 14.13 |
| 07/10/2026 17:46 | 5 | 14.13 |
| 07/10/2026 17:46 | 44 | 14.14 |
| 07/10/2026 17:46 | 100 | 14.15 |
| 07/10/2026 17:46 | 1 | 14.15 |
| 07/10/2026 17:46 | 4 | 14.15 |
| 07/10/2026 17:46 | 24 | 14.155 |
| 07/10/2026 17:46 | 38 | 14.155 |
| 07/10/2026 17:46 | 38 | 14.155 |
| 07/10/2026 17:46 | 13 | 14.16 |
| 07/10/2026 17:46 | 27 | 14.16 |
| 07/10/2026 17:46 | 60 | 14.16 |
| 07/10/2026 17:45 | 1 | 14.16 |
| 07/10/2026 17:44 | 60 | 14.16 |
| 07/10/2026 17:44 | 1 | 14.16 |
| 07/10/2026 17:42 | 40 | 14.17 |
| 07/10/2026 17:41 | 31 | 14.18 |
| 07/10/2026 17:41 | 1 | 14.18 |
| 07/10/2026 17:40 | 55 | 14.15 |
| 07/10/2026 17:40 | 5 | 14.15 |
| 07/10/2026 17:38 | 100 | 14.18 |
| 07/10/2026 17:38 | 100 | 14.195 |
| 07/10/2026 17:38 | 12 | 14.21 |
| 07/10/2026 17:37 | 6 | 14.195 |
| 07/10/2026 17:37 | 100 | 14.195 |
| 07/10/2026 17:37 | 1 | 14.20 |
| 07/10/2026 17:35 | 98 | 14.19 |
| 07/10/2026 17:35 | 200 | 14.18 |
| 07/10/2026 17:35 | 41 | 14.19 |
| 07/10/2026 17:35 | 59 | 14.19 |
| 07/10/2026 17:35 | 100 | 14.20 |
| 07/10/2026 17:35 | 100 | 14.20 |
| 07/10/2026 17:35 | 100 | 14.21 |
| 07/10/2026 17:35 | 100 | 14.21 |
| 07/10/2026 17:35 | 300 | 14.21 |
| 07/10/2026 17:35 | 12 | 14.21 |
| 07/10/2026 17:35 | 2 | 14.23 |
| 07/10/2026 17:35 | 60 | 14.23 |
| 07/10/2026 17:33 | 100 | 14.21 |
| 07/10/2026 17:33 | 100 | 14.21 |
| 07/10/2026 17:33 | 100 | 14.21 |
| 07/10/2026 17:33 | 100 | 14.21 |
| 07/10/2026 17:33 | 6 | 14.21 |
| 07/10/2026 17:33 | 100 | 14.21 |
| 07/10/2026 17:33 | 100 | 14.21 |
| 07/10/2026 17:33 | 100 | 14.22 |
| 07/10/2026 17:33 | 4 | 14.22 |
| 07/10/2026 17:33 | 6 | 14.22 |
| 07/10/2026 17:33 | 50 | 14.22 |
| 07/10/2026 17:33 | 11 | 14.22 |
| 07/10/2026 17:33 | 45 | 14.22 |
| 07/10/2026 17:33 | 48 | 14.22 |
| 07/10/2026 17:33 | 100 | 14.22 |
| 07/10/2026 17:33 | 3 | 14.22 |
| 07/10/2026 17:33 | 2 | 14.23 |
| 07/10/2026 17:33 | 1 | 14.23 |
| 07/10/2026 17:33 | 1 | 14.23 |
| 07/10/2026 17:33 | 100 | 14.24 |
| 07/10/2026 17:31 | 14 | 14.25 |
| 07/10/2026 17:30 | 4 | 14.27 |
| 07/10/2026 17:28 | 20 | 14.29 |
| 07/10/2026 17:28 | 21 | 14.29 |
| 07/10/2026 17:28 | 100 | 14.28 |
| 07/10/2026 17:28 | 100 | 14.28 |
| 07/10/2026 17:28 | 41 | 14.28 |
| 07/10/2026 17:28 | 18 | 14.28 |
| 07/10/2026 17:28 | 100 | 14.28 |
| 07/10/2026 17:28 | 5 | 14.28 |
| 07/10/2026 17:28 | 1 | 14.27 |
| 07/10/2026 17:28 | 100 | 14.27 |
| 07/10/2026 17:27 | 22 | 14.26 |
| 07/10/2026 17:27 | 38 | 14.26 |
| 07/10/2026 17:27 | 1 | 14.26 |
| 07/10/2026 17:27 | 1 | 14.26 |
| 07/10/2026 17:27 | 100 | 14.26 |
| 07/10/2026 17:27 | 1 | 14.25 |
| 07/10/2026 17:25 | 24 | 14.25 |
| 07/10/2026 17:25 | 25 | 14.25 |
| 07/10/2026 17:25 | 3 | 14.25 |
| 07/10/2026 17:25 | 25 | 14.25 |
| 07/10/2026 17:25 | 5 | 14.25 |
| 07/10/2026 17:25 | 10 | 14.24 |
| 07/10/2026 17:25 | 100 | 14.23 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 5 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.21 |
| 07/10/2026 17:23 | 41 | 14.20 |
| 07/10/2026 17:23 | 60 | 14.20 |
| 07/10/2026 17:23 | 12 | 14.20 |
| 07/10/2026 17:22 | 100 | 14.21 |
| 07/10/2026 17:22 | 44 | 14.21 |
| 07/10/2026 17:22 | 25 | 14.21 |
| 07/10/2026 17:22 | 40 | 14.21 |
| 07/10/2026 17:21 | 100 | 14.215 |
| 07/10/2026 17:21 | 10 | 14.23 |
| 07/10/2026 17:21 | 100 | 14.23 |
| 07/10/2026 17:20 | 38 | 14.24 |
| 07/10/2026 17:20 | 98 | 14.23 |
| 07/10/2026 17:20 | 2 | 14.23 |
| 07/10/2026 17:20 | 24 | 14.22 |
| 07/10/2026 17:20 | 76 | 14.22 |
| 07/10/2026 17:20 | 100 | 14.22 |
| 07/10/2026 17:20 | 27 | 14.22 |
| 07/10/2026 17:20 | 42 | 14.22 |
| 07/10/2026 17:20 | 24 | 14.22 |
| 07/10/2026 17:20 | 76 | 14.22 |
| 07/10/2026 17:20 | 80 | 14.22 |
| 07/10/2026 17:20 | 100 | 14.22 |
| 07/10/2026 17:20 | 92 | 14.22 |
| 07/10/2026 17:20 | 20 | 14.22 |
| 07/10/2026 17:20 | 100 | 14.21 |
| 07/10/2026 17:20 | 100 | 14.21 |
| 07/10/2026 17:20 | 100 | 14.21 |
| 07/10/2026 17:20 | 14 | 14.20 |
| 07/10/2026 17:19 | 41 | 14.195 |
| 07/10/2026 17:17 | 1 | 14.21 |
| 07/10/2026 17:16 | 15 | 14.21 |
| 07/10/2026 17:16 | 5 | 14.21 |
| 07/10/2026 17:16 | 5 | 14.21 |
| 07/10/2026 17:16 | 100 | 14.21 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:15 | 27 | 14.19 |
| 07/10/2026 17:15 | 9 | 14.19 |
| 07/10/2026 17:15 | 1 | 14.19 |
| 07/10/2026 17:15 | 1 | 14.19 |
| 07/10/2026 17:15 | 1 | 14.19 |
| 07/10/2026 17:15 | 1 | 14.19 |
| 07/10/2026 17:15 | 1 | 14.19 |
| 07/10/2026 17:15 | 125 | 14.19 |
| 07/10/2026 17:15 | 25 | 14.19 |
| 07/10/2026 17:15 | 5 | 14.19 |
| 07/10/2026 17:15 | 2 | 14.19 |
| 07/10/2026 17:15 | 24 | 14.18 |
| 07/10/2026 17:15 | 76 | 14.18 |
| 07/10/2026 17:15 | 100 | 14.18 |
| 07/10/2026 17:15 | 100 | 14.18 |
| 07/10/2026 17:15 | 20 | 14.18 |
| 07/10/2026 17:15 | 100 | 14.18 |
| 07/10/2026 17:14 | 60 | 14.17 |
| 07/10/2026 17:14 | 24 | 14.17 |
| 07/10/2026 17:14 | 76 | 14.17 |
| 07/10/2026 17:14 | 100 | 14.17 |
| 07/10/2026 17:14 | 100 | 14.17 |
| 07/10/2026 17:14 | 100 | 14.17 |
| 07/10/2026 17:14 | 20 | 14.17 |
| 07/10/2026 17:14 | 100 | 14.17 |
| 07/10/2026 17:13 | 12 | 14.16 |
| 07/10/2026 17:13 | 100 | 14.16 |
| 07/10/2026 17:13 | 2 | 14.16 |
| 07/10/2026 17:13 | 4 | 14.16 |
| 07/10/2026 17:13 | 5 | 14.17 |
| 07/10/2026 17:13 | 84 | 14.17 |
| 07/10/2026 17:13 | 15 | 14.17 |
| 07/10/2026 17:12 | 1 | 14.17 |
| 07/10/2026 17:12 | 60 | 14.17 |
| 07/10/2026 17:11 | 20 | 14.17 |
| 07/10/2026 17:11 | 16 | 14.17 |
| 07/10/2026 17:11 | 1 | 14.18 |
| 07/10/2026 17:09 | 53 | 14.19 |
| 07/10/2026 17:09 | 47 | 14.19 |
| 07/10/2026 17:09 | 100 | 14.19 |
| 07/10/2026 17:09 | 10 | 14.19 |
| 07/10/2026 17:08 | 60 | 14.195 |
| 07/10/2026 17:08 | 60 | 14.20 |
| 07/10/2026 17:08 | 100 | 14.20 |
| 07/10/2026 17:08 | 200 | 14.20 |
| 07/10/2026 17:08 | 100 | 14.20 |
| 07/10/2026 17:08 | 100 | 14.20 |
| 07/10/2026 17:08 | 100 | 14.20 |
| 07/10/2026 17:08 | 5 | 14.20 |
| 07/10/2026 17:08 | 100 | 14.20 |
| 07/10/2026 17:08 | 100 | 14.20 |
| 07/10/2026 17:06 | 60 | 14.185 |
| 07/10/2026 17:05 | 100 | 14.19 |
| 07/10/2026 17:04 | 2 | 14.18 |
| 07/10/2026 17:02 | 60 | 14.20 |
| 07/10/2026 17:01 | 27 | 14.20 |
| 07/10/2026 17:01 | 99 | 14.21 |
| 07/10/2026 17:01 | 8 | 14.22 |
| 07/10/2026 16:59 | 1 | 14.21 |
| 07/10/2026 16:59 | 100 | 14.22 |
| 07/10/2026 16:59 | 2 | 14.22 |
| 07/10/2026 16:59 | 8 | 14.22 |
| 07/10/2026 16:58 | 8 | 14.23 |
| 07/10/2026 16:58 | 31 | 14.23 |
| 07/10/2026 16:57 | 1 | 14.23 |
| 07/10/2026 16:56 | 24 | 14.23 |
| 07/10/2026 16:56 | 76 | 14.23 |
| 07/10/2026 16:56 | 5 | 14.23 |
| 07/10/2026 16:56 | 100 | 14.23 |
| 07/10/2026 16:56 | 5 | 14.23 |
| 07/10/2026 16:55 | 60 | 14.22 |
| 07/10/2026 16:55 | 4 | 14.22 |
| 07/10/2026 16:55 | 98 | 14.22 |
| 07/10/2026 16:55 | 2 | 14.22 |
| 07/10/2026 16:55 | 100 | 14.22 |
| 07/10/2026 16:55 | 26 | 14.215 |
| 07/10/2026 16:54 | 100 | 14.235 |
| 07/10/2026 16:54 | 5 | 14.24 |
| 07/10/2026 16:54 | 33 | 14.24 |
| 07/10/2026 16:54 | 67 | 14.24 |
| 07/10/2026 16:54 | 5 | 14.25 |
| 07/10/2026 16:54 | 200 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.26 |
| 07/10/2026 16:53 | 43 | 14.26 |
| 07/10/2026 16:53 | 57 | 14.26 |
| 07/10/2026 16:53 | 52 | 14.26 |
| 07/10/2026 16:53 | 48 | 14.26 |
| 07/10/2026 16:53 | 100 | 14.28 |
| 07/10/2026 16:52 | 3 | 14.29 |
| 07/10/2026 16:52 | 44 | 14.30 |
| 07/10/2026 16:52 | 3 | 14.30 |
| 07/10/2026 16:52 | 100 | 14.31 |
| 07/10/2026 16:51 | 19 | 14.32 |
| 07/10/2026 16:51 | 100 | 14.34 |
| 07/10/2026 16:51 | 5 | 14.34 |
| 07/10/2026 16:51 | 5 | 14.34 |
| 07/10/2026 16:51 | 20 | 14.34 |
| 07/10/2026 16:51 | 100 | 14.34 |
| 07/10/2026 16:51 | 100 | 14.34 |
| 07/10/2026 16:51 | 5 | 14.34 |
| 07/10/2026 16:51 | 100 | 14.34 |
| 07/10/2026 16:51 | 1 | 14.33 |
| 07/10/2026 16:50 | 38 | 14.32 |
| 07/10/2026 16:50 | 10 | 14.32 |
| 07/10/2026 16:46 | 4 | 14.32 |
| 07/10/2026 16:46 | 96 | 14.335 |
| 07/10/2026 16:46 | 100 | 14.34 |
| 07/10/2026 16:46 | 100 | 14.34 |
| 07/10/2026 16:46 | 6 | 14.34 |
| 07/10/2026 16:46 | 5 | 14.36 |
| 07/10/2026 16:46 | 5 | 14.36 |
| 07/10/2026 16:46 | 100 | 14.35 |
| 07/10/2026 16:46 | 100 | 14.35 |
| 07/10/2026 16:46 | 5 | 14.35 |
| 07/10/2026 16:43 | 3 | 14.32 |
| 07/10/2026 16:43 | 100 | 14.32 |
| 07/10/2026 16:43 | 60 | 14.32 |
| 07/10/2026 16:43 | 40 | 14.32 |
| 07/10/2026 16:43 | 5 | 14.32 |
| 07/10/2026 16:43 | 100 | 14.32 |
| 07/10/2026 16:43 | 96 | 14.29 |
| 07/10/2026 16:43 | 4 | 14.29 |
| 07/10/2026 16:43 | 100 | 14.29 |
| 07/10/2026 16:43 | 1 | 14.29 |
| 07/10/2026 16:43 | 100 | 14.29 |
| 07/10/2026 16:43 | 3 | 14.29 |
| 07/10/2026 16:42 | 100 | 14.30 |
| 07/10/2026 16:42 | 100 | 14.30 |
| 07/10/2026 16:41 | 100 | 14.33 |
| 07/10/2026 16:41 | 34 | 14.32 |
| 07/10/2026 16:41 | 100 | 14.32 |
| 07/10/2026 16:41 | 14 | 14.32 |
| 07/10/2026 16:41 | 9 | 14.33 |
| 07/10/2026 16:41 | 100 | 14.33 |
| 07/10/2026 16:41 | 100 | 14.33 |
| 07/10/2026 16:41 | 100 | 14.33 |
| 07/10/2026 16:37 | 51 | 14.35 |
| 07/10/2026 16:37 | 5 | 14.36 |
| 07/10/2026 16:37 | 100 | 14.37 |
| 07/10/2026 16:37 | 9 | 14.37 |
| 07/10/2026 16:37 | 4 | 14.38 |
| 07/10/2026 16:37 | 60 | 14.38 |
| 07/10/2026 16:36 | 2 | 14.36 |
| 07/10/2026 16:36 | 7 | 14.34 |
| 07/10/2026 16:36 | 10 | 14.34 |
| 07/10/2026 16:36 | 38 | 14.34 |
| 07/10/2026 16:36 | 7 | 14.34 |
| 07/10/2026 16:36 | 76 | 14.34 |
| 07/10/2026 16:36 | 7 | 14.34 |
| 07/10/2026 16:36 | 7 | 14.34 |
| 07/10/2026 16:36 | 7 | 14.34 |
| 07/10/2026 16:36 | 7 | 14.34 |
| 07/10/2026 16:36 | 7 | 14.34 |
| 07/10/2026 16:36 | 300 | 14.33 |
| 07/10/2026 16:36 | 250 | 14.33 |
| 07/10/2026 16:36 | 50 | 14.33 |
| 07/10/2026 16:36 | 50 | 14.33 |
| 07/10/2026 16:36 | 100 | 14.33 |
| 07/10/2026 16:36 | 1 | 14.33 |
| 07/10/2026 16:36 | 100 | 14.33 |
| 07/10/2026 16:36 | 100 | 14.30 |
| 07/10/2026 16:34 | 38 | 14.30 |
| 07/10/2026 16:33 | 5 | 14.31 |
| 07/10/2026 16:33 | 35 | 14.31 |
| 07/10/2026 16:33 | 17 | 14.30 |
| 07/10/2026 16:33 | 52 | 14.30 |
| 07/10/2026 16:33 | 52 | 14.30 |
| 07/10/2026 16:33 | 52 | 14.30 |
| 07/10/2026 16:33 | 127 | 14.30 |
| 07/10/2026 16:33 | 3 | 14.30 |
| 07/10/2026 16:33 | 2 | 14.30 |
| 07/10/2026 16:33 | 47 | 14.30 |
| 07/10/2026 16:33 | 38 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.27 |
| 07/10/2026 16:33 | 100 | 14.27 |
| 07/10/2026 16:32 | 24 | 14.30 |
| 07/10/2026 16:32 | 76 | 14.30 |
| 07/10/2026 16:32 | 100 | 14.30 |
| 07/10/2026 16:32 | 100 | 14.31 |
| 07/10/2026 16:32 | 100 | 14.32 |
| 07/10/2026 16:32 | 3 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.34 |
| 07/10/2026 16:32 | 33 | 14.35 |
| 07/10/2026 16:32 | 40 | 14.35 |
| 07/10/2026 16:32 | 31 | 14.35 |
| 07/10/2026 16:32 | 29 | 14.35 |
| 07/10/2026 16:32 | 1 | 14.35 |
| 07/10/2026 16:32 | 66 | 14.35 |
| 07/10/2026 16:32 | 3 | 14.35 |
| 07/10/2026 16:32 | 4 | 14.35 |
| 07/10/2026 16:32 | 96 | 14.35 |
| 07/10/2026 16:32 | 40 | 14.37 |
| 07/10/2026 16:32 | 14 | 14.37 |
| 07/10/2026 16:32 | 4 | 14.38 |
| 07/10/2026 16:32 | 64 | 14.38 |
| 07/10/2026 16:32 | 36 | 14.38 |
| 07/10/2026 16:32 | 44 | 14.39 |
| 07/10/2026 16:32 | 40 | 14.39 |
| 07/10/2026 16:31 | 100 | 14.40 |
| 07/10/2026 16:31 | 300 | 14.40 |
| 07/10/2026 16:30 | 100 | 14.40 |
| 07/10/2026 16:30 | 4 | 14.41 |
| 07/10/2026 16:29 | 38 | 14.42 |
| 07/10/2026 16:26 | 97 | 14.42 |
| 07/10/2026 16:26 | 20 | 14.41 |
| 07/10/2026 16:26 | 60 | 14.41 |
| 07/10/2026 16:26 | 100 | 14.41 |
| 07/10/2026 16:24 | 82 | 14.40 |
| 07/10/2026 16:24 | 40 | 14.41 |
| 07/10/2026 16:24 | 100 | 14.41 |
| 07/10/2026 16:24 | 35 | 14.41 |
| 07/10/2026 16:23 | 1 | 14.40 |
| 07/10/2026 16:23 | 16 | 14.40 |
| 07/10/2026 16:23 | 1 | 14.40 |
| 07/10/2026 16:23 | 4 | 14.40 |
| 07/10/2026 16:21 | 6 | 14.415 |
| 07/10/2026 16:21 | 3 | 14.415 |
| 07/10/2026 16:20 | 5 | 14.415 |
| 07/10/2026 16:19 | 5 | 14.415 |
| 07/10/2026 16:17 | 10 | 14.42 |
| 07/10/2026 16:17 | 100 | 14.41 |
| 07/10/2026 16:17 | 20 | 14.41 |
| 07/10/2026 16:17 | 100 | 14.41 |
| 07/10/2026 16:15 | 1 | 14.40 |
| 07/10/2026 16:15 | 100 | 14.40 |
| 07/10/2026 16:15 | 4 | 14.37 |
| 07/10/2026 16:14 | 86 | 14.40 |
| 07/10/2026 16:14 | 5 | 14.39 |
| 07/10/2026 16:14 | 1 | 14.38 |
| 07/10/2026 16:14 | 36 | 14.38 |
| 07/10/2026 16:12 | 38 | 14.385 |
| 07/10/2026 16:11 | 100 | 14.38 |
| 07/10/2026 16:11 | 100 | 14.37 |
| 07/10/2026 16:11 | 100 | 14.37 |
| 07/10/2026 16:11 | 40 | 14.37 |
| 07/10/2026 16:11 | 100 | 14.37 |
| 07/10/2026 16:11 | 500 | 14.38 |
| 07/10/2026 16:11 | 100 | 14.38 |
| 07/10/2026 16:11 | 100 | 14.39 |
| 07/10/2026 16:11 | 11 | 14.40 |
| 07/10/2026 16:11 | 3 | 14.40 |
| 07/10/2026 16:11 | 3 | 14.40 |
| 07/10/2026 16:11 | 2 | 14.41 |
| 07/10/2026 16:11 | 100 | 14.42 |
| 07/10/2026 16:11 | 100 | 14.42 |
| 07/10/2026 16:11 | 4 | 14.44 |
| 07/10/2026 16:11 | 44 | 14.44 |
| 07/10/2026 16:06 | 1567 | 14.50 |
| 07/10/2026 16:06 | 55 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 12 | 14.50 |
| 07/10/2026 16:06 | 351 | 14.50 |
| 07/10/2026 16:06 | 305 | 14.50 |
| 07/10/2026 16:06 | 154 | 14.50 |
| 07/10/2026 16:06 | 308 | 14.50 |
| 07/10/2026 16:06 | 462 | 14.50 |
| 07/10/2026 16:06 | 292 | 14.50 |
| 07/10/2026 16:06 | 292 | 14.50 |
| 07/10/2026 16:06 | 1002 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 1 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 1 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:04 | 100 | 14.49 |
| 07/10/2026 16:04 | 321 | 14.49 |
| 07/10/2026 16:04 | 347 | 14.49 |
| 07/10/2026 16:04 | 409 | 14.49 |
| 07/10/2026 16:04 | 1000 | 14.49 |
| 07/10/2026 16:04 | 2045 | 14.49 |
| 07/10/2026 16:04 | 100 | 14.49 |
| 07/10/2026 16:04 | 6 | 14.47 |
| 07/10/2026 16:03 | 100 | 14.42 |
| 07/10/2026 16:01 | 5 | 14.38 |
| 07/10/2026 16:01 | 1 | 14.38 |
| 07/10/2026 16:01 | 100 | 14.40 |
| 07/10/2026 15:59 | 43 | 14.42 |
| 07/10/2026 15:59 | 100 | 14.42 |
| 07/10/2026 15:59 | 38 | 14.44 |
| 07/10/2026 15:59 | 1 | 14.43 |
| 07/10/2026 15:59 | 1 | 14.43 |
| 07/10/2026 15:59 | 100 | 14.43 |
| 07/10/2026 15:59 | 1 | 14.37 |
| 07/10/2026 15:53 | 100 | 14.40 |
| 07/10/2026 15:53 | 80 | 14.40 |
| 07/10/2026 15:53 | 100 | 14.39 |
| 07/10/2026 15:53 | 100 | 14.39 |
| 07/10/2026 15:53 | 10 | 14.40 |
| 07/10/2026 15:53 | 100 | 14.40 |
| 07/10/2026 15:53 | 110 | 14.41 |
| 07/10/2026 15:53 | 100 | 14.41 |
| 07/10/2026 15:53 | 100 | 14.39 |
| 07/10/2026 15:53 | 37 | 14.38 |
| 07/10/2026 15:50 | 100 | 14.36 |
| 07/10/2026 15:50 | 1 | 14.38 |
| 07/10/2026 15:50 | 38 | 14.365 |
| 07/10/2026 15:50 | 100 | 14.36 |
| 07/10/2026 15:50 | 20 | 14.34 |
| 07/10/2026 15:49 | 100 | 14.30 |
| 07/10/2026 15:49 | 100 | 14.30 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 67 | 14.29 |
| 07/10/2026 15:49 | 20 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.27 |
| 07/10/2026 15:49 | 100 | 14.27 |
| 07/10/2026 15:49 | 3 | 14.27 |
| 07/10/2026 15:48 | 80 | 14.28 |
| 07/10/2026 15:48 | 80 | 14.29 |
| 07/10/2026 15:48 | 13 | 14.28 |
| 07/10/2026 15:48 | 87 | 14.28 |
| 07/10/2026 15:48 | 20 | 14.28 |
| 07/10/2026 15:48 | 28 | 14.28 |
| 07/10/2026 15:48 | 40 | 14.28 |
| 07/10/2026 15:48 | 32 | 14.28 |
| 07/10/2026 15:48 | 60 | 14.28 |
| 07/10/2026 15:48 | 100 | 14.28 |
| 07/10/2026 15:48 | 88 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 1 | 14.22 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 100 | 14.23 |
| 07/10/2026 15:48 | 297 | 14.23 |
| 07/10/2026 15:48 | 297 | 14.25 |
| 07/10/2026 15:44 | 3 | 14.28 |
| 07/10/2026 15:44 | 3 | 14.28 |
| 07/10/2026 15:30 | 63 | 14.35 |
| 07/10/2026 15:30 | 120 | 14.35 |
| 07/10/2026 15:30 | 1 | 14.32 |
| 07/10/2026 15:30 | 10 | 14.31 |
| 07/10/2026 15:30 | 9 | 14.31 |
| 07/10/2026 15:30 | 191 | 14.31 |
| 07/10/2026 15:30 | 7966 | 14.32 |
| 07/10/2026 15:30 | 7966 | 14.32 |