Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.45
-0.20
(
-1.47% )
|
13.45
|
8,700 |
13.46
|
9,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 186600 | 13.45 |
| 09/28/2026 21:59 | 2 | 13.46 |
| 09/28/2026 21:59 | 64 | 13.455 |
| 09/28/2026 21:59 | 9 | 13.455 |
| 09/28/2026 21:59 | 91 | 13.455 |
| 09/28/2026 21:59 | 700 | 13.455 |
| 09/28/2026 21:59 | 200 | 13.455 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 100 | 13.46 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 99 | 13.46 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 100 | 13.455 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 72 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 200 | 13.45 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 18 | 13.46 |
| 09/28/2026 21:59 | 182 | 13.46 |
| 09/28/2026 21:59 | 100 | 13.46 |
| 09/28/2026 21:59 | 100 | 13.46 |
| 09/28/2026 21:59 | 411 | 13.46 |
| 09/28/2026 21:59 | 100 | 13.46 |
| 09/28/2026 21:59 | 7 | 13.46 |
| 09/28/2026 21:59 | 6 | 13.46 |
| 09/28/2026 21:59 | 6 | 13.46 |
| 09/28/2026 21:59 | 6 | 13.46 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 6 | 13.46 |
| 09/28/2026 21:59 | 34 | 13.47 |
| 09/28/2026 21:59 | 1 | 13.47 |
| 09/28/2026 21:59 | 1 | 13.47 |
| 09/28/2026 21:59 | 90 | 13.47 |
| 09/28/2026 21:59 | 100 | 13.47 |
| 09/28/2026 21:59 | 100 | 13.47 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 6 | 13.46 |
| 09/28/2026 21:59 | 6 | 13.46 |
| 09/28/2026 21:59 | 6 | 13.46 |
| 09/28/2026 21:59 | 6 | 13.46 |
| 09/28/2026 21:59 | 1 | 13.465 |
| 09/28/2026 21:59 | 10 | 13.46 |
| 09/28/2026 21:59 | 1 | 13.465 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 3 | 13.46 |
| 09/28/2026 21:59 | 29 | 13.46 |
| 09/28/2026 21:59 | 100 | 13.46 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 30 | 13.46 |
| 09/28/2026 21:59 | 5 | 13.46 |
| 09/28/2026 21:59 | 24 | 13.46 |
| 09/28/2026 21:59 | 40 | 13.46 |
| 09/28/2026 21:59 | 20 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 85 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.445 |
| 09/28/2026 21:59 | 200 | 13.445 |
| 09/28/2026 21:59 | 200 | 13.445 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 600 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 110 | 13.45 |
| 09/28/2026 21:59 | 90 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 149 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 28 | 13.45 |
| 09/28/2026 21:59 | 133 | 13.45 |
| 09/28/2026 21:59 | 83 | 13.45 |
| 09/28/2026 21:59 | 20 | 13.445 |
| 09/28/2026 21:59 | 65 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 45 | 13.44 |
| 09/28/2026 21:59 | 200 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 52 | 13.44 |
| 09/28/2026 21:59 | 9 | 13.44 |
| 09/28/2026 21:59 | 24 | 13.44 |
| 09/28/2026 21:59 | 12 | 13.44 |
| 09/28/2026 21:59 | 50 | 13.44 |
| 09/28/2026 21:59 | 5 | 13.44 |
| 09/28/2026 21:59 | 95 | 13.44 |
| 09/28/2026 21:59 | 5 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 5 | 13.44 |
| 09/28/2026 21:59 | 5 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 90 | 13.44 |
| 09/28/2026 21:59 | 2 | 13.44 |
| 09/28/2026 21:59 | 1 | 13.44 |
| 09/28/2026 21:59 | 1 | 13.44 |
| 09/28/2026 21:59 | 6 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.435 |
| 09/28/2026 21:59 | 100 | 13.435 |
| 09/28/2026 21:59 | 100 | 13.435 |
| 09/28/2026 21:59 | 200 | 13.44 |
| 09/28/2026 21:59 | 200 | 13.44 |
| 09/28/2026 21:59 | 88 | 13.44 |
| 09/28/2026 21:59 | 19 | 13.44 |
| 09/28/2026 21:59 | 200 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 3 | 13.44 |
| 09/28/2026 21:59 | 12 | 13.44 |
| 09/28/2026 21:59 | 61 | 13.44 |
| 09/28/2026 21:59 | 6 | 13.44 |
| 09/28/2026 21:59 | 200 | 13.44 |
| 09/28/2026 21:59 | 108 | 13.44 |
| 09/28/2026 21:59 | 2 | 13.44 |
| 09/28/2026 21:59 | 3 | 13.44 |
| 09/28/2026 21:59 | 3 | 13.44 |
| 09/28/2026 21:59 | 29 | 13.44 |
| 09/28/2026 21:59 | 71 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.44 |
| 09/28/2026 21:59 | 100 | 13.43 |
| 09/28/2026 21:59 | 100 | 13.43 |
| 09/28/2026 21:59 | 100 | 13.435 |
| 09/28/2026 21:59 | 400 | 13.43 |
| 09/28/2026 21:59 | 100 | 13.43 |
| 09/28/2026 21:59 | 100 | 13.43 |
| 09/28/2026 21:59 | 40 | 13.43 |
| 09/28/2026 21:59 | 12 | 13.43 |
| 09/28/2026 21:59 | 56 | 13.43 |
| 09/28/2026 21:59 | 100 | 13.43 |
| 09/28/2026 21:59 | 100 | 13.43 |
| 09/28/2026 21:59 | 107 | 13.43 |
| 09/28/2026 21:59 | 100 | 13.43 |
| 09/28/2026 21:59 | 82 | 13.43 |
| 09/28/2026 21:59 | 87 | 13.44 |
| 09/28/2026 21:59 | 288 | 13.45 |
| 09/28/2026 21:59 | 312 | 13.45 |
| 09/28/2026 21:59 | 1 | 13.45 |
| 09/28/2026 21:59 | 90 | 13.45 |
| 09/28/2026 21:59 | 600 | 13.45 |
| 09/28/2026 21:59 | 2 | 13.45 |
| 09/28/2026 21:59 | 26 | 13.45 |
| 09/28/2026 21:59 | 1 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 35 | 13.45 |
| 09/28/2026 21:59 | 132 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 107 | 13.45 |
| 09/28/2026 21:59 | 40 | 13.45 |
| 09/28/2026 21:59 | 530 | 13.45 |
| 09/28/2026 21:59 | 1129 | 13.45 |
| 09/28/2026 21:59 | 291 | 13.45 |
| 09/28/2026 21:59 | 97 | 13.45 |
| 09/28/2026 21:59 | 7 | 13.45 |
| 09/28/2026 21:59 | 153 | 13.45 |
| 09/28/2026 21:59 | 67 | 13.45 |
| 09/28/2026 21:59 | 33 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 3 | 13.45 |
| 09/28/2026 21:59 | 8 | 13.45 |
| 09/28/2026 21:59 | 113 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 204 | 13.45 |
| 09/28/2026 21:59 | 100 | 13.45 |
| 09/28/2026 21:59 | 10 | 13.45 |
| 09/28/2026 21:59 | 96 | 13.45 |
| 09/28/2026 21:59 | 2 | 13.45 |
| 09/28/2026 21:59 | 2 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 37 | 13.45 |
| 09/28/2026 21:58 | 29 | 13.45 |
| 09/28/2026 21:58 | 38 | 13.45 |
| 09/28/2026 21:58 | 33 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 12 | 13.44 |
| 09/28/2026 21:58 | 3 | 13.44 |
| 09/28/2026 21:58 | 6 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 12 | 13.44 |
| 09/28/2026 21:58 | 6 | 13.44 |
| 09/28/2026 21:58 | 1 | 13.44 |
| 09/28/2026 21:58 | 1 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 43 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 1 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 80 | 13.45 |
| 09/28/2026 21:58 | 5 | 13.45 |
| 09/28/2026 21:58 | 700 | 13.45 |
| 09/28/2026 21:58 | 367 | 13.45 |
| 09/28/2026 21:58 | 33 | 13.45 |
| 09/28/2026 21:58 | 11 | 13.45 |
| 09/28/2026 21:58 | 15 | 13.45 |
| 09/28/2026 21:58 | 66 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 1 | 13.45 |
| 09/28/2026 21:58 | 7 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 300 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 56 | 13.45 |
| 09/28/2026 21:58 | 3 | 13.45 |
| 09/28/2026 21:58 | 45 | 13.45 |
| 09/28/2026 21:58 | 6 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 20 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 24 | 13.44 |
| 09/28/2026 21:58 | 6 | 13.44 |
| 09/28/2026 21:58 | 12 | 13.44 |
| 09/28/2026 21:58 | 15 | 13.44 |
| 09/28/2026 21:58 | 6 | 13.44 |
| 09/28/2026 21:58 | 115 | 13.44 |
| 09/28/2026 21:58 | 6 | 13.44 |
| 09/28/2026 21:58 | 3 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 10 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 21 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 26 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 7 | 13.44 |
| 09/28/2026 21:58 | 100 | 13.44 |
| 09/28/2026 21:58 | 300 | 13.45 |
| 09/28/2026 21:58 | 6 | 13.45 |
| 09/28/2026 21:58 | 46 | 13.45 |
| 09/28/2026 21:58 | 51 | 13.45 |
| 09/28/2026 21:58 | 3 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 13 | 13.45 |
| 09/28/2026 21:58 | 9 | 13.45 |
| 09/28/2026 21:58 | 3 | 13.45 |
| 09/28/2026 21:58 | 17 | 13.45 |
| 09/28/2026 21:58 | 66 | 13.45 |
| 09/28/2026 21:58 | 34 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.46 |
| 09/28/2026 21:58 | 100 | 13.46 |
| 09/28/2026 21:58 | 5 | 13.46 |
| 09/28/2026 21:58 | 35 | 13.46 |
| 09/28/2026 21:58 | 500 | 13.46 |
| 09/28/2026 21:58 | 100 | 13.46 |
| 09/28/2026 21:58 | 11 | 13.46 |
| 09/28/2026 21:58 | 100 | 13.46 |
| 09/28/2026 21:58 | 90 | 13.46 |
| 09/28/2026 21:58 | 5 | 13.46 |
| 09/28/2026 21:58 | 6 | 13.46 |
| 09/28/2026 21:58 | 3 | 13.46 |
| 09/28/2026 21:58 | 100 | 13.46 |
| 09/28/2026 21:58 | 11 | 13.46 |
| 09/28/2026 21:58 | 54 | 13.46 |
| 09/28/2026 21:58 | 45 | 13.46 |
| 09/28/2026 21:58 | 3 | 13.46 |
| 09/28/2026 21:58 | 100 | 13.46 |
| 09/28/2026 21:58 | 66 | 13.46 |
| 09/28/2026 21:58 | 100 | 13.46 |
| 09/28/2026 21:58 | 7 | 13.46 |
| 09/28/2026 21:58 | 64 | 13.46 |
| 09/28/2026 21:58 | 15 | 13.46 |
| 09/28/2026 21:58 | 3 | 13.46 |
| 09/28/2026 21:58 | 22 | 13.46 |
| 09/28/2026 21:58 | 102 | 13.46 |
| 09/28/2026 21:58 | 3 | 13.46 |
| 09/28/2026 21:58 | 100 | 13.46 |
| 09/28/2026 21:58 | 11 | 13.46 |
| 09/28/2026 21:58 | 5 | 13.46 |
| 09/28/2026 21:57 | 64 | 13.465 |
| 09/28/2026 21:57 | 100 | 13.465 |
| 09/28/2026 21:57 | 9 | 13.47 |
| 09/28/2026 21:57 | 64 | 13.47 |
| 09/28/2026 21:57 | 61 | 13.47 |
| 09/28/2026 21:57 | 19 | 13.47 |
| 09/28/2026 21:57 | 5 | 13.47 |
| 09/28/2026 21:57 | 100 | 13.47 |
| 09/28/2026 21:57 | 200 | 13.47 |
| 09/28/2026 21:57 | 3 | 13.47 |
| 09/28/2026 21:57 | 100 | 13.47 |
| 09/28/2026 21:57 | 7 | 13.47 |
| 09/28/2026 21:57 | 5 | 13.47 |
| 09/28/2026 21:57 | 20 | 13.47 |
| 09/28/2026 21:57 | 100 | 13.47 |
| 09/28/2026 21:57 | 10 | 13.47 |
| 09/28/2026 21:57 | 38 | 13.48 |
| 09/28/2026 21:57 | 100 | 13.48 |
| 09/28/2026 21:57 | 100 | 13.48 |
| 09/28/2026 21:57 | 93 | 13.48 |
| 09/28/2026 21:57 | 25 | 13.48 |
| 09/28/2026 21:57 | 75 | 13.48 |
| 09/28/2026 21:57 | 7 | 13.48 |
| 09/28/2026 21:57 | 93 | 13.48 |
| 09/28/2026 21:57 | 7 | 13.48 |
| 09/28/2026 21:57 | 24 | 13.48 |
| 09/28/2026 21:57 | 5 | 13.48 |
| 09/28/2026 21:57 | 100 | 13.48 |
| 09/28/2026 21:57 | 100 | 13.48 |
| 09/28/2026 21:57 | 500 | 13.48 |
| 09/28/2026 21:57 | 35 | 13.48 |
| 09/28/2026 21:57 | 66 | 13.48 |
| 09/28/2026 21:57 | 35 | 13.48 |
| 09/28/2026 21:57 | 31 | 13.48 |
| 09/28/2026 21:57 | 100 | 13.48 |
| 09/28/2026 21:57 | 94 | 13.48 |
| 09/28/2026 21:57 | 100 | 13.48 |
| 09/28/2026 21:57 | 6 | 13.49 |
| 09/28/2026 21:56 | 200 | 13.485 |
| 09/28/2026 21:56 | 100 | 13.48 |
| 09/28/2026 21:56 | 9 | 13.48 |
| 09/28/2026 21:56 | 100 | 13.48 |
| 09/28/2026 21:56 | 100 | 13.48 |
| 09/28/2026 21:56 | 59 | 13.48 |
| 09/28/2026 21:56 | 64 | 13.48 |
| 09/28/2026 21:56 | 100 | 13.48 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 61 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 200 | 13.47 |
| 09/28/2026 21:56 | 300 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 200 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 25 | 13.47 |
| 09/28/2026 21:56 | 75 | 13.47 |
| 09/28/2026 21:56 | 25 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 200 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 3 | 13.47 |
| 09/28/2026 21:56 | 7 | 13.47 |
| 09/28/2026 21:56 | 35 | 13.47 |
| 09/28/2026 21:56 | 18 | 13.47 |
| 09/28/2026 21:56 | 157 | 13.47 |
| 09/28/2026 21:56 | 7 | 13.47 |
| 09/28/2026 21:56 | 13 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.48 |
| 09/28/2026 21:56 | 200 | 13.48 |
| 09/28/2026 21:56 | 66 | 13.48 |
| 09/28/2026 21:56 | 200 | 13.485 |
| 09/28/2026 21:56 | 400 | 13.48 |
| 09/28/2026 21:56 | 100 | 13.48 |
| 09/28/2026 21:56 | 100 | 13.48 |
| 09/28/2026 21:56 | 100 | 13.48 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 11 | 13.47 |
| 09/28/2026 21:56 | 458 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 342 | 13.47 |
| 09/28/2026 21:56 | 80 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 44 | 13.47 |
| 09/28/2026 21:56 | 58 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 200 | 13.465 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 35 | 13.47 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 35 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 11 | 13.46 |
| 09/28/2026 21:56 | 16 | 13.46 |
| 09/28/2026 21:56 | 200 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 200 | 13.47 |
| 09/28/2026 21:55 | 100 | 13.47 |
| 09/28/2026 21:55 | 100 | 13.47 |
| 09/28/2026 21:55 | 17 | 13.47 |
| 09/28/2026 21:55 | 100 | 13.47 |
| 09/28/2026 21:55 | 500 | 13.47 |
| 09/28/2026 21:55 | 90 | 13.47 |
| 09/28/2026 21:55 | 7 | 13.47 |
| 09/28/2026 21:55 | 100 | 13.48 |
| 09/28/2026 21:55 | 5 | 13.48 |
| 09/28/2026 21:55 | 5 | 13.49 |
| 09/28/2026 21:55 | 100 | 13.48 |
| 09/28/2026 21:55 | 89 | 13.48 |
| 09/28/2026 21:55 | 11 | 13.48 |
| 09/28/2026 21:55 | 100 | 13.48 |
| 09/28/2026 21:55 | 100 | 13.48 |
| 09/28/2026 21:55 | 4 | 13.48 |
| 09/28/2026 21:55 | 96 | 13.48 |
| 09/28/2026 21:55 | 117 | 13.48 |
| 09/28/2026 21:55 | 100 | 13.48 |
| 09/28/2026 21:55 | 100 | 13.48 |
| 09/28/2026 21:55 | 200 | 13.48 |
| 09/28/2026 21:55 | 27 | 13.48 |
| 09/28/2026 21:55 | 20 | 13.48 |
| 09/28/2026 21:54 | 100 | 13.47 |
| 09/28/2026 21:54 | 100 | 13.47 |
| 09/28/2026 21:54 | 100 | 13.47 |
| 09/28/2026 21:54 | 26 | 13.48 |
| 09/28/2026 21:54 | 100 | 13.48 |
| 09/28/2026 21:54 | 74 | 13.48 |
| 09/28/2026 21:54 | 26 | 13.48 |
| 09/28/2026 21:54 | 100 | 13.48 |
| 09/28/2026 21:54 | 100 | 13.48 |
| 09/28/2026 21:54 | 100 | 13.48 |
| 09/28/2026 21:53 | 100 | 13.49 |
| 09/28/2026 21:53 | 19 | 13.49 |
| 09/28/2026 21:53 | 56 | 13.49 |
| 09/28/2026 21:53 | 100 | 13.49 |
| 09/28/2026 21:53 | 100 | 13.49 |
| 09/28/2026 21:53 | 93 | 13.49 |
| 09/28/2026 21:53 | 7 | 13.49 |
| 09/28/2026 21:52 | 100 | 13.48 |
| 09/28/2026 21:51 | 100 | 13.48 |
| 09/28/2026 21:51 | 25 | 13.48 |
| 09/28/2026 21:51 | 25 | 13.48 |
| 09/28/2026 21:51 | 25 | 13.48 |
| 09/28/2026 21:51 | 25 | 13.48 |
| 09/28/2026 21:51 | 100 | 13.48 |
| 09/28/2026 21:51 | 60 | 13.48 |
| 09/28/2026 21:51 | 93 | 13.47 |
| 09/28/2026 21:51 | 20 | 13.47 |
| 09/28/2026 21:51 | 58 | 13.47 |
| 09/28/2026 21:51 | 58 | 13.465 |
| 09/28/2026 21:50 | 50 | 13.47 |
| 09/28/2026 21:50 | 100 | 13.47 |
| 09/28/2026 21:50 | 100 | 13.47 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 22 | 13.49 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 100 | 13.48 |
| 09/28/2026 21:50 | 300 | 13.49 |
| 09/28/2026 21:50 | 22 | 13.49 |
| 09/28/2026 21:50 | 100 | 13.49 |
| 09/28/2026 21:49 | 100 | 13.47 |
| 09/28/2026 21:49 | 1 | 13.47 |
| 09/28/2026 21:49 | 17 | 13.46 |
| 09/28/2026 21:49 | 100 | 13.46 |
| 09/28/2026 21:49 | 5 | 13.46 |
| 09/28/2026 21:49 | 465 | 13.46 |
| 09/28/2026 21:49 | 100 | 13.45 |
| 09/28/2026 21:49 | 100 | 13.45 |
| 09/28/2026 21:49 | 100 | 13.45 |
| 09/28/2026 21:49 | 100 | 13.45 |
| 09/28/2026 21:49 | 100 | 13.45 |
| 09/28/2026 21:49 | 100 | 13.44 |
| 09/28/2026 21:49 | 19 | 13.44 |
| 09/28/2026 21:49 | 5 | 13.44 |
| 09/28/2026 21:49 | 200 | 13.43 |
| 09/28/2026 21:49 | 100 | 13.43 |
| 09/28/2026 21:49 | 100 | 13.43 |
| 09/28/2026 21:49 | 200 | 13.43 |
| 09/28/2026 21:49 | 6 | 13.43 |
| 09/28/2026 21:49 | 100 | 13.43 |
| 09/28/2026 21:49 | 17 | 13.43 |
| 09/28/2026 21:49 | 100 | 13.43 |
| 09/28/2026 21:47 | 17 | 13.42 |
| 09/28/2026 21:47 | 100 | 13.42 |
| 09/28/2026 21:47 | 90 | 13.42 |
| 09/28/2026 21:47 | 10 | 13.42 |
| 09/28/2026 21:47 | 100 | 13.43 |
| 09/28/2026 21:47 | 10 | 13.43 |
| 09/28/2026 21:46 | 100 | 13.44 |
| 09/28/2026 21:45 | 100 | 13.44 |
| 09/28/2026 21:44 | 15 | 13.44 |
| 09/28/2026 21:44 | 5 | 13.44 |
| 09/28/2026 21:44 | 6 | 13.43 |
| 09/28/2026 21:44 | 6 | 13.43 |
| 09/28/2026 21:43 | 5 | 13.43 |
| 09/28/2026 21:43 | 5 | 13.43 |
| 09/28/2026 21:43 | 95 | 13.43 |
| 09/28/2026 21:43 | 5 | 13.43 |
| 09/28/2026 21:42 | 100 | 13.43 |
| 09/28/2026 21:42 | 5 | 13.43 |
| 09/28/2026 21:42 | 100 | 13.43 |
| 09/28/2026 21:42 | 100 | 13.43 |
| 09/28/2026 21:42 | 100 | 13.43 |
| 09/28/2026 21:42 | 100 | 13.43 |
| 09/28/2026 21:42 | 100 | 13.43 |
| 09/28/2026 21:42 | 300 | 13.43 |
| 09/28/2026 21:42 | 30 | 13.43 |
| 09/28/2026 21:42 | 1 | 13.43 |
| 09/28/2026 21:42 | 15 | 13.43 |
| 09/28/2026 21:42 | 20 | 13.43 |
| 09/28/2026 21:42 | 100 | 13.43 |
| 09/28/2026 21:42 | 100 | 13.43 |
| 09/28/2026 21:42 | 5 | 13.425 |
| 09/28/2026 21:41 | 5 | 13.425 |
| 09/28/2026 21:41 | 6 | 13.425 |
| 09/28/2026 21:40 | 1 | 13.425 |
| 09/28/2026 21:40 | 1 | 13.425 |
| 09/28/2026 21:40 | 5 | 13.425 |
| 09/28/2026 21:40 | 5 | 13.425 |
| 09/28/2026 21:40 | 100 | 13.425 |
| 09/28/2026 21:40 | 6 | 13.425 |
| 09/28/2026 21:40 | 5 | 13.425 |
| 09/28/2026 21:40 | 200 | 13.43 |
| 09/28/2026 21:40 | 100 | 13.44 |
| 09/28/2026 21:38 | 100 | 13.44 |
| 09/28/2026 21:38 | 1 | 13.44 |
| 09/28/2026 21:38 | 36 | 13.44 |
| 09/28/2026 21:38 | 7 | 13.44 |
| 09/28/2026 21:38 | 46 | 13.44 |
| 09/28/2026 21:38 | 1 | 13.44 |
| 09/28/2026 21:38 | 5 | 13.435 |
| 09/28/2026 21:38 | 7 | 13.435 |
| 09/28/2026 21:38 | 1 | 13.435 |
| 09/28/2026 21:38 | 6 | 13.435 |
| 09/28/2026 21:38 | 5 | 13.435 |
| 09/28/2026 21:36 | 7 | 13.43 |
| 09/28/2026 21:35 | 5 | 13.435 |
| 09/28/2026 21:35 | 34 | 13.43 |
| 09/28/2026 21:35 | 1 | 13.43 |
| 09/28/2026 21:35 | 100 | 13.43 |
| 09/28/2026 21:34 | 5 | 13.425 |
| 09/28/2026 21:34 | 7 | 13.425 |
| 09/28/2026 21:34 | 6 | 13.425 |
| 09/28/2026 21:33 | 6 | 13.425 |
| 09/28/2026 21:33 | 7 | 13.425 |
| 09/28/2026 21:33 | 80 | 13.43 |
| 09/28/2026 21:33 | 20 | 13.43 |
| 09/28/2026 21:32 | 100 | 13.44 |
| 09/28/2026 21:32 | 100 | 13.44 |
| 09/28/2026 21:32 | 100 | 13.45 |
| 09/28/2026 21:32 | 25 | 13.45 |
| 09/28/2026 21:32 | 100 | 13.45 |
| 09/28/2026 21:32 | 8 | 13.45 |
| 09/28/2026 21:32 | 40 | 13.45 |
| 09/28/2026 21:32 | 35 | 13.45 |
| 09/28/2026 21:32 | 100 | 13.45 |
| 09/28/2026 21:32 | 500 | 13.45 |
| 09/28/2026 21:32 | 5 | 13.44 |
| 09/28/2026 21:32 | 5 | 13.44 |
| 09/28/2026 21:31 | 1 | 13.445 |
| 09/28/2026 21:31 | 3 | 13.445 |
| 09/28/2026 21:31 | 5 | 13.445 |
| 09/28/2026 21:31 | 4 | 13.44 |
| 09/28/2026 21:31 | 196 | 13.44 |
| 09/28/2026 21:31 | 100 | 13.44 |
| 09/28/2026 21:31 | 85 | 13.44 |
| 09/28/2026 21:31 | 8 | 13.44 |
| 09/28/2026 21:31 | 3 | 13.44 |
| 09/28/2026 21:31 | 100 | 13.44 |
| 09/28/2026 21:31 | 100 | 13.44 |
| 09/28/2026 21:30 | 9 | 13.435 |
| 09/28/2026 21:30 | 5 | 13.435 |
| 09/28/2026 21:30 | 100 | 13.44 |
| 09/28/2026 21:30 | 90 | 13.44 |
| 09/28/2026 21:30 | 56 | 13.44 |
| 09/28/2026 21:30 | 100 | 13.44 |
| 09/28/2026 21:30 | 25 | 13.445 |
| 09/28/2026 21:30 | 5 | 13.445 |
| 09/28/2026 21:29 | 5 | 13.445 |
| 09/28/2026 21:29 | 300 | 13.445 |
| 09/28/2026 21:29 | 8 | 13.445 |
| 09/28/2026 21:29 | 7 | 13.445 |
| 09/28/2026 21:29 | 7 | 13.445 |
| 09/28/2026 21:29 | 100 | 13.45 |
| 09/28/2026 21:29 | 17 | 13.45 |
| 09/28/2026 21:26 | 7 | 13.46 |
| 09/28/2026 21:26 | 7 | 13.46 |
| 09/28/2026 21:25 | 100 | 13.46 |
| 09/28/2026 21:25 | 200 | 13.46 |
| 09/28/2026 21:25 | 7 | 13.46 |
| 09/28/2026 21:25 | 4 | 13.46 |
| 09/28/2026 21:24 | 7 | 13.455 |
| 09/28/2026 21:20 | 5 | 13.45 |
| 09/28/2026 21:20 | 100 | 13.46 |
| 09/28/2026 21:20 | 100 | 13.46 |
| 09/28/2026 21:20 | 200 | 13.46 |
| 09/28/2026 21:19 | 1 | 13.46 |
| 09/28/2026 21:19 | 200 | 13.46 |
| 09/28/2026 21:19 | 70 | 13.46 |
| 09/28/2026 21:17 | 4 | 13.45 |
| 09/28/2026 21:16 | 50 | 13.46 |
| 09/28/2026 21:16 | 100 | 13.46 |
| 09/28/2026 21:16 | 100 | 13.46 |
| 09/28/2026 21:16 | 4 | 13.465 |
| 09/28/2026 21:15 | 4 | 13.465 |
| 09/28/2026 21:15 | 100 | 13.47 |
| 09/28/2026 21:14 | 100 | 13.46 |
| 09/28/2026 21:14 | 1 | 13.46 |
| 09/28/2026 21:14 | 70 | 13.46 |
| 09/28/2026 21:14 | 4 | 13.455 |
| 09/28/2026 21:13 | 100 | 13.46 |
| 09/28/2026 21:12 | 4 | 13.45 |
| 09/28/2026 21:10 | 100 | 13.45 |
| 09/28/2026 21:10 | 70 | 13.45 |
| 09/28/2026 21:10 | 73 | 13.45 |
| 09/28/2026 21:10 | 27 | 13.45 |
| 09/28/2026 21:10 | 70 | 13.45 |
| 09/28/2026 21:10 | 3 | 13.45 |
| 09/28/2026 21:09 | 5 | 13.45 |
| 09/28/2026 21:08 | 56 | 13.46 |
| 09/28/2026 21:08 | 44 | 13.46 |
| 09/28/2026 21:08 | 100 | 13.46 |
| 09/28/2026 21:08 | 20 | 13.46 |
| 09/28/2026 21:03 | 68 | 13.47 |
| 09/28/2026 21:02 | 200 | 13.46 |
| 09/28/2026 21:02 | 100 | 13.46 |
| 09/28/2026 21:01 | 100 | 13.46 |
| 09/28/2026 21:00 | 1 | 13.46 |
| 09/28/2026 21:00 | 70 | 13.46 |
| 09/28/2026 21:00 | 100 | 13.46 |
| 09/28/2026 21:00 | 100 | 13.46 |
| 09/28/2026 21:00 | 70 | 13.46 |
| 09/28/2026 21:00 | 59 | 13.46 |
| 09/28/2026 20:59 | 8 | 13.47 |
| 09/28/2026 20:59 | 100 | 13.47 |
| 09/28/2026 20:59 | 5 | 13.47 |
| 09/28/2026 20:59 | 500 | 13.47 |
| 09/28/2026 20:59 | 100 | 13.47 |
| 09/28/2026 20:58 | 100 | 13.46 |
| 09/28/2026 20:58 | 20 | 13.46 |
| 09/28/2026 20:58 | 200 | 13.46 |
| 09/28/2026 20:58 | 154 | 13.46 |
| 09/28/2026 20:58 | 46 | 13.46 |
| 09/28/2026 20:54 | 47 | 13.45 |
| 09/28/2026 20:54 | 20 | 13.45 |
| 09/28/2026 20:54 | 3 | 13.445 |
| 09/28/2026 20:54 | 2 | 13.445 |
| 09/28/2026 20:54 | 200 | 13.45 |
| 09/28/2026 20:54 | 98 | 13.45 |
| 09/28/2026 20:54 | 4 | 13.45 |
| 09/28/2026 20:53 | 25 | 13.46 |
| 09/28/2026 20:53 | 25 | 13.46 |
| 09/28/2026 20:53 | 25 | 13.46 |
| 09/28/2026 20:53 | 25 | 13.46 |
| 09/28/2026 20:53 | 17 | 13.45 |
| 09/28/2026 20:53 | 17 | 13.45 |
| 09/28/2026 20:53 | 1 | 13.45 |
| 09/28/2026 20:52 | 6 | 13.47 |
| 09/28/2026 20:52 | 100 | 13.47 |
| 09/28/2026 20:52 | 28 | 13.48 |
| 09/28/2026 20:51 | 70 | 13.48 |
| 09/28/2026 20:51 | 10 | 13.48 |
| 09/28/2026 20:50 | 70 | 13.49 |
| 09/28/2026 20:50 | 100 | 13.49 |
| 09/28/2026 20:50 | 100 | 13.50 |
| 09/28/2026 20:49 | 3 | 13.50 |
| 09/28/2026 20:49 | 20 | 13.50 |
| 09/28/2026 20:49 | 100 | 13.50 |
| 09/28/2026 20:49 | 107 | 13.51 |
| 09/28/2026 20:49 | 200 | 13.50 |
| 09/28/2026 20:49 | 200 | 13.50 |
| 09/28/2026 20:49 | 100 | 13.50 |
| 09/28/2026 20:48 | 100 | 13.51 |
| 09/28/2026 20:48 | 70 | 13.51 |
| 09/28/2026 20:48 | 15 | 13.50 |
| 09/28/2026 20:48 | 85 | 13.50 |
| 09/28/2026 20:48 | 49 | 13.50 |
| 09/28/2026 20:48 | 36 | 13.50 |
| 09/28/2026 20:48 | 3 | 13.49 |
| 09/28/2026 20:47 | 100 | 13.50 |
| 09/28/2026 20:47 | 20 | 13.49 |
| 09/28/2026 20:46 | 36 | 13.50 |
| 09/28/2026 20:46 | 64 | 13.50 |
| 09/28/2026 20:44 | 5 | 13.49 |
| 09/28/2026 20:43 | 1 | 13.48 |
| 09/28/2026 20:43 | 5 | 13.49 |
| 09/28/2026 20:42 | 100 | 13.49 |
| 09/28/2026 20:41 | 1 | 13.48 |
| 09/28/2026 20:41 | 20 | 13.48 |
| 09/28/2026 20:41 | 100 | 13.48 |
| 09/28/2026 20:41 | 62 | 13.48 |
| 09/28/2026 20:41 | 22 | 13.48 |
| 09/28/2026 20:41 | 70 | 13.48 |
| 09/28/2026 20:41 | 78 | 13.48 |
| 09/28/2026 20:41 | 22 | 13.48 |
| 09/28/2026 20:41 | 20 | 13.48 |
| 09/28/2026 20:40 | 100 | 13.49 |
| 09/28/2026 20:40 | 100 | 13.49 |
| 09/28/2026 20:40 | 100 | 13.49 |
| 09/28/2026 20:40 | 10 | 13.49 |
| 09/28/2026 20:39 | 3 | 13.495 |
| 09/28/2026 20:38 | 20 | 13.49 |
| 09/28/2026 20:38 | 35 | 13.50 |
| 09/28/2026 20:38 | 66 | 13.50 |
| 09/28/2026 20:38 | 34 | 13.50 |
| 09/28/2026 20:38 | 100 | 13.50 |
| 09/28/2026 20:38 | 65 | 13.50 |
| 09/28/2026 20:38 | 100 | 13.50 |
| 09/28/2026 20:38 | 3 | 13.50 |
| 09/28/2026 20:38 | 100 | 13.51 |
| 09/28/2026 20:38 | 100 | 13.51 |
| 09/28/2026 20:38 | 100 | 13.51 |
| 09/28/2026 20:38 | 100 | 13.51 |
| 09/28/2026 20:38 | 20 | 13.51 |
| 09/28/2026 20:38 | 3 | 13.52 |
| 09/28/2026 20:37 | 3 | 13.52 |
| 09/28/2026 20:36 | 4 | 13.52 |
| 09/28/2026 20:36 | 3 | 13.52 |
| 09/28/2026 20:36 | 3 | 13.52 |
| 09/28/2026 20:36 | 3 | 13.52 |
| 09/28/2026 20:31 | 3 | 13.52 |
| 09/28/2026 20:31 | 100 | 13.52 |
| 09/28/2026 20:31 | 100 | 13.52 |
| 09/28/2026 20:31 | 100 | 13.53 |
| 09/28/2026 20:31 | 109 | 13.535 |
| 09/28/2026 20:31 | 200 | 13.53 |
| 09/28/2026 20:31 | 100 | 13.53 |
| 09/28/2026 20:31 | 1 | 13.53 |
| 09/28/2026 20:31 | 70 | 13.53 |
| 09/28/2026 20:31 | 100 | 13.53 |
| 09/28/2026 20:31 | 19 | 13.54 |
| 09/28/2026 20:31 | 100 | 13.54 |
| 09/28/2026 20:31 | 100 | 13.54 |
| 09/28/2026 20:30 | 1 | 13.54 |
| 09/28/2026 20:30 | 1 | 13.54 |
| 09/28/2026 20:30 | 100 | 13.54 |
| 09/28/2026 20:30 | 100 | 13.535 |
| 09/28/2026 20:30 | 3 | 13.535 |
| 09/28/2026 20:30 | 3 | 13.535 |
| 09/28/2026 20:29 | 100 | 13.535 |
| 09/28/2026 20:28 | 100 | 13.53 |
| 09/28/2026 20:28 | 100 | 13.53 |
| 09/28/2026 20:27 | 3 | 13.525 |
| 09/28/2026 20:27 | 200 | 13.525 |
| 09/28/2026 20:27 | 153 | 13.52 |
| 09/28/2026 20:27 | 6 | 13.52 |
| 09/28/2026 20:27 | 200 | 13.52 |
| 09/28/2026 20:27 | 100 | 13.52 |
| 09/28/2026 20:27 | 100 | 13.51 |
| 09/28/2026 20:27 | 1 | 13.51 |
| 09/28/2026 20:25 | 3 | 13.50 |
| 09/28/2026 20:23 | 3 | 13.50 |
| 09/28/2026 20:23 | 100 | 13.50 |
| 09/28/2026 20:23 | 100 | 13.50 |
| 09/28/2026 20:23 | 1 | 13.50 |
| 09/28/2026 20:23 | 100 | 13.50 |
| 09/28/2026 20:23 | 100 | 13.50 |
| 09/28/2026 20:23 | 100 | 13.50 |
| 09/28/2026 20:23 | 17 | 13.50 |
| 09/28/2026 20:22 | 5 | 13.51 |
| 09/28/2026 20:21 | 48 | 13.51 |
| 09/28/2026 20:20 | 1 | 13.50 |
| 09/28/2026 20:20 | 1 | 13.50 |
| 09/28/2026 20:20 | 1 | 13.50 |
| 09/28/2026 20:20 | 100 | 13.50 |
| 09/28/2026 20:20 | 19 | 13.50 |
| 09/28/2026 20:19 | 100 | 13.49 |
| 09/28/2026 20:19 | 5 | 13.49 |
| 09/28/2026 20:19 | 1 | 13.49 |
| 09/28/2026 20:19 | 5 | 13.48 |
| 09/28/2026 20:17 | 100 | 13.48 |
| 09/28/2026 20:17 | 100 | 13.48 |
| 09/28/2026 20:17 | 6 | 13.48 |
| 09/28/2026 20:17 | 100 | 13.49 |
| 09/28/2026 20:15 | 100 | 13.49 |
| 09/28/2026 20:15 | 100 | 13.49 |
| 09/28/2026 20:15 | 100 | 13.49 |
| 09/28/2026 20:14 | 159 | 13.49 |
| 09/28/2026 20:14 | 41 | 13.49 |
| 09/28/2026 20:14 | 5 | 13.49 |
| 09/28/2026 20:14 | 45 | 13.49 |
| 09/28/2026 20:14 | 20 | 13.48 |
| 09/28/2026 20:14 | 2 | 13.48 |
| 09/28/2026 20:14 | 100 | 13.47 |
| 09/28/2026 20:14 | 38 | 13.47 |
| 09/28/2026 20:14 | 100 | 13.47 |
| 09/28/2026 20:14 | 30 | 13.47 |
| 09/28/2026 20:14 | 5 | 13.47 |
| 09/28/2026 20:11 | 100 | 13.46 |
| 09/28/2026 20:11 | 100 | 13.46 |
| 09/28/2026 20:11 | 70 | 13.46 |
| 09/28/2026 20:11 | 10 | 13.46 |
| 09/28/2026 20:11 | 28 | 13.46 |
| 09/28/2026 20:11 | 6 | 13.46 |
| 09/28/2026 20:11 | 38 | 13.46 |
| 09/28/2026 20:11 | 28 | 13.46 |
| 09/28/2026 20:11 | 82 | 13.465 |
| 09/28/2026 20:11 | 18 | 13.465 |
| 09/28/2026 20:11 | 100 | 13.47 |
| 09/28/2026 20:11 | 100 | 13.47 |
| 09/28/2026 20:10 | 5 | 13.47 |
| 09/28/2026 20:10 | 7 | 13.47 |
| 09/28/2026 20:08 | 100 | 13.46 |
| 09/28/2026 20:07 | 100 | 13.46 |
| 09/28/2026 20:05 | 92 | 13.46 |
| 09/28/2026 20:05 | 5 | 13.46 |
| 09/28/2026 20:05 | 3 | 13.46 |
| 09/28/2026 20:02 | 20 | 13.45 |
| 09/28/2026 20:02 | 5 | 13.45 |
| 09/28/2026 20:01 | 39 | 13.45 |
| 09/28/2026 20:01 | 61 | 13.45 |
| 09/28/2026 20:01 | 20 | 13.45 |
| 09/28/2026 20:01 | 100 | 13.45 |
| 09/28/2026 20:01 | 100 | 13.455 |
| 09/28/2026 20:00 | 100 | 13.46 |
| 09/28/2026 20:00 | 100 | 13.46 |
| 09/28/2026 20:00 | 100 | 13.46 |
| 09/28/2026 20:00 | 100 | 13.46 |
| 09/28/2026 20:00 | 100 | 13.46 |
| 09/28/2026 20:00 | 95 | 13.46 |
| 09/28/2026 20:00 | 5 | 13.46 |
| 09/28/2026 20:00 | 100 | 13.465 |
| 09/28/2026 19:59 | 8 | 13.45 |
| 09/28/2026 19:59 | 100 | 13.45 |
| 09/28/2026 19:59 | 12 | 13.45 |
| 09/28/2026 19:59 | 32 | 13.45 |
| 09/28/2026 19:59 | 68 | 13.45 |
| 09/28/2026 19:58 | 2 | 13.45 |
| 09/28/2026 19:58 | 5 | 13.45 |
| 09/28/2026 19:58 | 30 | 13.45 |
| 09/28/2026 19:58 | 29 | 13.45 |
| 09/28/2026 19:58 | 34 | 13.45 |
| 09/28/2026 19:55 | 25 | 13.44 |
| 09/28/2026 19:54 | 100 | 13.43 |
| 09/28/2026 19:54 | 300 | 13.435 |
| 09/28/2026 19:54 | 100 | 13.43 |
| 09/28/2026 19:54 | 100 | 13.43 |
| 09/28/2026 19:54 | 100 | 13.43 |
| 09/28/2026 19:53 | 100 | 13.45 |
| 09/28/2026 19:52 | 20 | 13.44 |
| 09/28/2026 19:51 | 100 | 13.44 |
| 09/28/2026 19:51 | 70 | 13.44 |
| 09/28/2026 19:49 | 70 | 13.44 |
| 09/28/2026 19:49 | 30 | 13.44 |
| 09/28/2026 19:48 | 25 | 13.43 |
| 09/28/2026 19:47 | 100 | 13.43 |
| 09/28/2026 19:47 | 100 | 13.42 |
| 09/28/2026 19:47 | 70 | 13.43 |
| 09/28/2026 19:46 | 100 | 13.42 |
| 09/28/2026 19:41 | 100 | 13.42 |
| 09/28/2026 19:41 | 100 | 13.42 |
| 09/28/2026 19:41 | 100 | 13.42 |
| 09/28/2026 19:41 | 100 | 13.42 |
| 09/28/2026 19:41 | 70 | 13.42 |
| 09/28/2026 19:41 | 44 | 13.42 |
| 09/28/2026 19:41 | 1 | 13.42 |
| 09/28/2026 19:41 | 10 | 13.42 |
| 09/28/2026 19:41 | 100 | 13.43 |
| 09/28/2026 19:40 | 70 | 13.43 |
| 09/28/2026 19:38 | 80 | 13.42 |
| 09/28/2026 19:36 | 54 | 13.42 |
| 09/28/2026 19:35 | 38 | 13.42 |
| 09/28/2026 19:35 | 2 | 13.43 |
| 09/28/2026 19:35 | 100 | 13.42 |
| 09/28/2026 19:35 | 100 | 13.42 |
| 09/28/2026 19:34 | 4 | 13.42 |
| 09/28/2026 19:34 | 3 | 13.43 |
| 09/28/2026 19:34 | 10 | 13.42 |
| 09/28/2026 19:34 | 10 | 13.43 |
| 09/28/2026 19:34 | 6 | 13.43 |
| 09/28/2026 19:34 | 25 | 13.44 |
| 09/28/2026 19:34 | 25 | 13.44 |
| 09/28/2026 19:33 | 100 | 13.45 |
| 09/28/2026 19:32 | 30 | 13.45 |
| 09/28/2026 19:32 | 10 | 13.45 |
| 09/28/2026 19:32 | 15 | 13.46 |
| 09/28/2026 19:32 | 5 | 13.46 |
| 09/28/2026 19:32 | 10 | 13.47 |
| 09/28/2026 19:32 | 10 | 13.47 |
| 09/28/2026 19:32 | 70 | 13.49 |
| 09/28/2026 19:32 | 57 | 13.49 |
| 09/28/2026 19:31 | 28 | 13.50 |
| 09/28/2026 19:31 | 100 | 13.50 |
| 09/28/2026 19:31 | 23 | 13.50 |
| 09/28/2026 19:31 | 96 | 13.50 |
| 09/28/2026 19:31 | 4 | 13.50 |
| 09/28/2026 19:31 | 100 | 13.50 |
| 09/28/2026 19:30 | 20 | 13.50 |
| 09/28/2026 19:30 | 100 | 13.50 |
| 09/28/2026 19:30 | 181 | 13.50 |
| 09/28/2026 19:29 | 12 | 13.49 |
| 09/28/2026 19:28 | 10 | 13.49 |
| 09/28/2026 19:28 | 100 | 13.49 |
| 09/28/2026 19:28 | 100 | 13.49 |
| 09/28/2026 19:26 | 59 | 13.50 |
| 09/28/2026 19:26 | 41 | 13.50 |
| 09/28/2026 19:26 | 34 | 13.50 |
| 09/28/2026 19:26 | 200 | 13.50 |
| 09/28/2026 19:26 | 13 | 13.49 |
| 09/28/2026 19:26 | 10 | 13.49 |
| 09/28/2026 19:26 | 15 | 13.50 |
| 09/28/2026 19:26 | 5 | 13.50 |
| 09/28/2026 19:26 | 1 | 13.50 |
| 09/28/2026 19:26 | 4 | 13.50 |
| 09/28/2026 19:26 | 9 | 13.51 |
| 09/28/2026 19:26 | 91 | 13.51 |
| 09/28/2026 19:26 | 9 | 13.51 |
| 09/28/2026 19:22 | 100 | 13.54 |
| 09/28/2026 19:20 | 22 | 13.52 |
| 09/28/2026 19:20 | 20 | 13.53 |
| 09/28/2026 19:20 | 100 | 13.545 |
| 09/28/2026 19:19 | 1 | 13.55 |
| 09/28/2026 19:19 | 27 | 13.545 |
| 09/28/2026 19:19 | 23 | 13.55 |
| 09/28/2026 19:19 | 50 | 13.55 |
| 09/28/2026 19:19 | 20 | 13.55 |
| 09/28/2026 19:19 | 3 | 13.55 |
| 09/28/2026 19:17 | 6 | 13.58 |
| 09/28/2026 19:17 | 100 | 13.58 |
| 09/28/2026 19:17 | 300 | 13.60 |
| 09/28/2026 19:17 | 27 | 13.59 |
| 09/28/2026 19:16 | 1 | 13.58 |
| 09/28/2026 19:16 | 1 | 13.58 |
| 09/28/2026 19:15 | 72 | 13.56 |
| 09/28/2026 19:15 | 10 | 13.56 |
| 09/28/2026 19:15 | 100 | 13.57 |
| 09/28/2026 19:15 | 200 | 13.57 |
| 09/28/2026 19:14 | 100 | 13.58 |
| 09/28/2026 19:14 | 10 | 13.58 |
| 09/28/2026 19:14 | 100 | 13.58 |
| 09/28/2026 19:13 | 100 | 13.58 |
| 09/28/2026 19:13 | 25 | 13.60 |
| 09/28/2026 19:13 | 25 | 13.58 |
| 09/28/2026 19:13 | 90 | 13.58 |
| 09/28/2026 19:13 | 10 | 13.58 |
| 09/28/2026 19:12 | 100 | 13.61 |
| 09/28/2026 19:12 | 17 | 13.63 |
| 09/28/2026 19:12 | 100 | 13.63 |
| 09/28/2026 19:12 | 100 | 13.64 |
| 09/28/2026 19:12 | 200 | 13.65 |
| 09/28/2026 19:12 | 99 | 13.66 |
| 09/28/2026 19:12 | 100 | 13.65 |
| 09/28/2026 19:12 | 100 | 13.65 |
| 09/28/2026 19:12 | 100 | 13.63 |
| 09/28/2026 19:12 | 100 | 13.63 |
| 09/28/2026 19:12 | 100 | 13.61 |
| 09/28/2026 19:12 | 29 | 13.59 |
| 09/28/2026 19:12 | 100 | 13.58 |
| 09/28/2026 19:12 | 100 | 13.58 |
| 09/28/2026 19:12 | 1 | 13.57 |
| 09/28/2026 19:12 | 200 | 13.57 |
| 09/28/2026 19:12 | 100 | 13.57 |
| 09/28/2026 19:12 | 100 | 13.58 |
| 09/28/2026 19:12 | 100 | 13.58 |
| 09/28/2026 19:12 | 100 | 13.585 |
| 09/28/2026 19:12 | 100 | 13.58 |
| 09/28/2026 19:12 | 100 | 13.58 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 1 | 13.57 |
| 09/28/2026 19:11 | 100 | 13.57 |
| 09/28/2026 19:11 | 51 | 13.56 |
| 09/28/2026 19:11 | 1 | 13.55 |
| 09/28/2026 19:11 | 100 | 13.54 |
| 09/28/2026 19:11 | 100 | 13.55 |
| 09/28/2026 19:11 | 100 | 13.54 |
| 09/28/2026 19:11 | 100 | 13.54 |
| 09/28/2026 19:11 | 25 | 13.53 |
| 09/28/2026 19:11 | 25 | 13.53 |
| 09/28/2026 19:11 | 25 | 13.53 |
| 09/28/2026 19:11 | 25 | 13.53 |
| 09/28/2026 19:11 | 25 | 13.53 |
| 09/28/2026 19:11 | 25 | 13.53 |
| 09/28/2026 19:11 | 25 | 13.53 |
| 09/28/2026 19:11 | 25 | 13.53 |
| 09/28/2026 19:11 | 15 | 13.53 |
| 09/28/2026 19:11 | 100 | 13.53 |
| 09/28/2026 19:11 | 100 | 13.52 |
| 09/28/2026 19:11 | 15 | 13.51 |
| 09/28/2026 19:11 | 100 | 13.51 |
| 09/28/2026 19:11 | 4 | 13.50 |
| 09/28/2026 19:11 | 68 | 13.50 |
| 09/28/2026 19:11 | 24 | 13.50 |
| 09/28/2026 19:11 | 76 | 13.50 |
| 09/28/2026 19:11 | 5 | 13.50 |
| 09/28/2026 19:11 | 14 | 13.49 |
| 09/28/2026 19:11 | 86 | 13.49 |
| 09/28/2026 19:11 | 100 | 13.49 |
| 09/28/2026 19:11 | 30 | 13.49 |
| 09/28/2026 19:09 | 90 | 13.49 |
| 09/28/2026 19:08 | 80 | 13.48 |
| 09/28/2026 19:08 | 20 | 13.48 |
| 09/28/2026 19:08 | 56 | 13.48 |
| 09/28/2026 19:08 | 100 | 13.49 |
| 09/28/2026 19:07 | 70 | 13.51 |
| 09/28/2026 19:04 | 12 | 13.51 |
| 09/28/2026 19:03 | 300 | 13.49 |
| 09/28/2026 19:03 | 100 | 13.49 |
| 09/28/2026 19:03 | 100 | 13.49 |
| 09/28/2026 19:03 | 100 | 13.49 |
| 09/28/2026 19:02 | 78 | 13.51 |
| 09/28/2026 19:02 | 12 | 13.51 |
| 09/28/2026 19:00 | 100 | 13.50 |
| 09/28/2026 19:00 | 70 | 13.50 |
| 09/28/2026 18:59 | 42 | 13.50 |
| 09/28/2026 18:59 | 1 | 13.495 |
| 09/28/2026 18:58 | 90 | 13.50 |
| 09/28/2026 18:58 | 9 | 13.495 |
| 09/28/2026 18:57 | 9 | 13.495 |
| 09/28/2026 18:57 | 100 | 13.50 |
| 09/28/2026 18:57 | 100 | 13.50 |
| 09/28/2026 18:57 | 200 | 13.50 |
| 09/28/2026 18:56 | 9 | 13.495 |
| 09/28/2026 18:56 | 9 | 13.49 |
| 09/28/2026 18:54 | 100 | 13.485 |
| 09/28/2026 18:54 | 100 | 13.48 |
| 09/28/2026 18:54 | 300 | 13.48 |
| 09/28/2026 18:54 | 22 | 13.48 |
| 09/28/2026 18:54 | 15 | 13.48 |
| 09/28/2026 18:54 | 9 | 13.47 |
| 09/28/2026 18:54 | 30 | 13.46 |
| 09/28/2026 18:54 | 70 | 13.46 |
| 09/28/2026 18:54 | 100 | 13.47 |
| 09/28/2026 18:54 | 41 | 13.47 |
| 09/28/2026 18:54 | 5 | 13.47 |
| 09/28/2026 18:50 | 2 | 13.46 |
| 09/28/2026 18:50 | 70 | 13.47 |
| 09/28/2026 18:49 | 12 | 13.455 |
| 09/28/2026 18:49 | 5 | 13.455 |
| 09/28/2026 18:49 | 80 | 13.46 |
| 09/28/2026 18:49 | 100 | 13.46 |
| 09/28/2026 18:49 | 100 | 13.46 |
| 09/28/2026 18:49 | 20 | 13.46 |
| 09/28/2026 18:47 | 100 | 13.475 |
| 09/28/2026 18:47 | 20 | 13.47 |
| 09/28/2026 18:46 | 2 | 13.48 |
| 09/28/2026 18:46 | 100 | 13.48 |
| 09/28/2026 18:46 | 100 | 13.48 |
| 09/28/2026 18:46 | 20 | 13.48 |
| 09/28/2026 18:45 | 100 | 13.49 |
| 09/28/2026 18:45 | 100 | 13.49 |
| 09/28/2026 18:45 | 66 | 13.49 |
| 09/28/2026 18:45 | 100 | 13.49 |
| 09/28/2026 18:45 | 100 | 13.485 |
| 09/28/2026 18:45 | 5 | 13.48 |
| 09/28/2026 18:45 | 100 | 13.48 |
| 09/28/2026 18:45 | 100 | 13.47 |
| 09/28/2026 18:45 | 80 | 13.47 |
| 09/28/2026 18:45 | 20 | 13.47 |
| 09/28/2026 18:45 | 100 | 13.47 |
| 09/28/2026 18:43 | 20 | 13.46 |
| 09/28/2026 18:43 | 100 | 13.47 |
| 09/28/2026 18:43 | 100 | 13.47 |
| 09/28/2026 18:43 | 20 | 13.47 |
| 09/28/2026 18:41 | 80 | 13.48 |
| 09/28/2026 18:41 | 100 | 13.48 |
| 09/28/2026 18:40 | 80 | 13.49 |
| 09/28/2026 18:39 | 20 | 13.48 |
| 09/28/2026 18:39 | 6 | 13.48 |
| 09/28/2026 18:39 | 70 | 13.49 |
| 09/28/2026 18:39 | 2 | 13.49 |
| 09/28/2026 18:38 | 4 | 13.49 |
| 09/28/2026 18:38 | 1 | 13.50 |
| 09/28/2026 18:37 | 25 | 13.51 |
| 09/28/2026 18:37 | 70 | 13.51 |
| 09/28/2026 18:37 | 25 | 13.51 |
| 09/28/2026 18:37 | 70 | 13.51 |
| 09/28/2026 18:37 | 100 | 13.51 |
| 09/28/2026 18:34 | 18 | 13.53 |
| 09/28/2026 18:34 | 24 | 13.53 |
| 09/28/2026 18:34 | 28 | 13.53 |
| 09/28/2026 18:33 | 8 | 13.52 |
| 09/28/2026 18:33 | 100 | 13.52 |
| 09/28/2026 18:32 | 114 | 13.525 |
| 09/28/2026 18:32 | 100 | 13.52 |
| 09/28/2026 18:32 | 100 | 13.52 |
| 09/28/2026 18:32 | 100 | 13.52 |
| 09/28/2026 18:31 | 43 | 13.53 |
| 09/28/2026 18:31 | 100 | 13.52 |
| 09/28/2026 18:30 | 25 | 13.535 |
| 09/28/2026 18:30 | 2 | 13.53 |
| 09/28/2026 18:30 | 49 | 13.53 |
| 09/28/2026 18:30 | 49 | 13.53 |
| 09/28/2026 18:30 | 20 | 13.53 |
| 09/28/2026 18:30 | 29 | 13.53 |
| 09/28/2026 18:30 | 70 | 13.54 |
| 09/28/2026 18:27 | 70 | 13.57 |
| 09/28/2026 18:26 | 100 | 13.56 |
| 09/28/2026 18:26 | 36 | 13.56 |
| 09/28/2026 18:26 | 63 | 13.55 |
| 09/28/2026 18:26 | 100 | 13.55 |
| 09/28/2026 18:26 | 5 | 13.55 |
| 09/28/2026 18:26 | 50 | 13.55 |
| 09/28/2026 18:26 | 1 | 13.55 |
| 09/28/2026 18:26 | 129 | 13.54 |
| 09/28/2026 18:26 | 29 | 13.53 |
| 09/28/2026 18:26 | 1 | 13.53 |
| 09/28/2026 18:26 | 70 | 13.53 |
| 09/28/2026 18:25 | 111 | 13.51 |
| 09/28/2026 18:25 | 100 | 13.515 |
| 09/28/2026 18:25 | 100 | 13.51 |
| 09/28/2026 18:24 | 100 | 13.49 |
| 09/28/2026 18:24 | 5 | 13.50 |
| 09/28/2026 18:24 | 200 | 13.49 |
| 09/28/2026 18:24 | 100 | 13.47 |
| 09/28/2026 18:23 | 47 | 13.47 |
| 09/28/2026 18:22 | 23 | 13.47 |
| 09/28/2026 18:20 | 6 | 13.47 |
| 09/28/2026 18:20 | 100 | 13.46 |
| 09/28/2026 18:20 | 12 | 13.46 |
| 09/28/2026 18:20 | 20 | 13.45 |
| 09/28/2026 18:20 | 100 | 13.45 |
| 09/28/2026 18:20 | 100 | 13.44 |
| 09/28/2026 18:18 | 70 | 13.41 |
| 09/28/2026 18:16 | 100 | 13.43 |
| 09/28/2026 18:16 | 12 | 13.43 |
| 09/28/2026 18:16 | 100 | 13.43 |
| 09/28/2026 18:16 | 82 | 13.43 |
| 09/28/2026 18:16 | 100 | 13.43 |
| 09/28/2026 18:16 | 100 | 13.41 |
| 09/28/2026 18:16 | 100 | 13.39 |
| 09/28/2026 18:16 | 70 | 13.39 |
| 09/28/2026 18:16 | 10 | 13.39 |
| 09/28/2026 18:16 | 5 | 13.39 |
| 09/28/2026 18:16 | 100 | 13.40 |
| 09/28/2026 18:16 | 100 | 13.42 |
| 09/28/2026 18:16 | 21 | 13.42 |
| 09/28/2026 18:16 | 46 | 13.41 |
| 09/28/2026 18:16 | 100 | 13.41 |
| 09/28/2026 18:15 | 1 | 13.40 |
| 09/28/2026 18:15 | 20 | 13.40 |
| 09/28/2026 18:15 | 50 | 13.40 |
| 09/28/2026 18:15 | 78 | 13.40 |
| 09/28/2026 18:15 | 100 | 13.41 |
| 09/28/2026 18:14 | 100 | 13.42 |
| 09/28/2026 18:14 | 100 | 13.42 |
| 09/28/2026 18:14 | 56 | 13.42 |
| 09/28/2026 18:12 | 10 | 13.42 |
| 09/28/2026 18:12 | 100 | 13.42 |
| 09/28/2026 18:12 | 100 | 13.43 |
| 09/28/2026 18:12 | 70 | 13.43 |
| 09/28/2026 18:12 | 54 | 13.43 |
| 09/28/2026 18:12 | 10 | 13.43 |
| 09/28/2026 18:12 | 36 | 13.43 |
| 09/28/2026 18:11 | 100 | 13.44 |
| 09/28/2026 18:11 | 70 | 13.45 |
| 09/28/2026 18:10 | 70 | 13.44 |
| 09/28/2026 18:10 | 64 | 13.44 |
| 09/28/2026 18:08 | 70 | 13.46 |
| 09/28/2026 18:06 | 70 | 13.46 |
| 09/28/2026 18:06 | 100 | 13.46 |
| 09/28/2026 18:06 | 100 | 13.465 |
| 09/28/2026 18:06 | 100 | 13.46 |
| 09/28/2026 18:06 | 100 | 13.46 |
| 09/28/2026 18:06 | 100 | 13.45 |
| 09/28/2026 18:06 | 5 | 13.44 |
| 09/28/2026 18:06 | 48 | 13.44 |
| 09/28/2026 18:06 | 52 | 13.44 |
| 09/28/2026 18:05 | 20 | 13.43 |
| 09/28/2026 18:01 | 25 | 13.43 |
| 09/28/2026 18:01 | 13 | 13.43 |
| 09/28/2026 18:01 | 100 | 13.425 |
| 09/28/2026 18:01 | 5 | 13.42 |
| 09/28/2026 18:01 | 40 | 13.42 |
| 09/28/2026 18:01 | 5 | 13.42 |
| 09/28/2026 18:01 | 115 | 13.42 |
| 09/28/2026 18:01 | 85 | 13.42 |
| 09/28/2026 18:01 | 3 | 13.42 |
| 09/28/2026 18:01 | 3 | 13.42 |
| 09/28/2026 18:01 | 30 | 13.42 |
| 09/28/2026 18:01 | 100 | 13.42 |
| 09/28/2026 18:01 | 100 | 13.42 |
| 09/28/2026 18:00 | 22 | 13.40 |
| 09/28/2026 18:00 | 20 | 13.41 |
| 09/28/2026 18:00 | 100 | 13.42 |
| 09/28/2026 18:00 | 8 | 13.415 |
| 09/28/2026 18:00 | 15 | 13.42 |
| 09/28/2026 17:58 | 24 | 13.43 |
| 09/28/2026 17:58 | 10 | 13.43 |
| 09/28/2026 17:58 | 10 | 13.43 |
| 09/28/2026 17:56 | 1 | 13.44 |
| 09/28/2026 17:56 | 6 | 13.44 |
| 09/28/2026 17:56 | 105 | 13.45 |
| 09/28/2026 17:56 | 100 | 13.45 |
| 09/28/2026 17:56 | 100 | 13.45 |
| 09/28/2026 17:56 | 4 | 13.45 |
| 09/28/2026 17:55 | 20 | 13.45 |
| 09/28/2026 17:55 | 280 | 13.45 |
| 09/28/2026 17:55 | 5 | 13.45 |
| 09/28/2026 17:55 | 5 | 13.45 |
| 09/28/2026 17:55 | 10 | 13.45 |
| 09/28/2026 17:55 | 100 | 13.45 |
| 09/28/2026 17:55 | 100 | 13.45 |
| 09/28/2026 17:54 | 1 | 13.42 |
| 09/28/2026 17:53 | 100 | 13.42 |
| 09/28/2026 17:52 | 100 | 13.43 |
| 09/28/2026 17:51 | 20 | 13.43 |
| 09/28/2026 17:51 | 20 | 13.43 |
| 09/28/2026 17:49 | 1 | 13.43 |
| 09/28/2026 17:49 | 99 | 13.43 |
| 09/28/2026 17:49 | 1 | 13.43 |
| 09/28/2026 17:49 | 100 | 13.43 |
| 09/28/2026 17:49 | 100 | 13.43 |
| 09/28/2026 17:49 | 100 | 13.425 |
| 09/28/2026 17:48 | 6 | 13.42 |
| 09/28/2026 17:46 | 24 | 13.43 |
| 09/28/2026 17:46 | 70 | 13.43 |
| 09/28/2026 17:46 | 3 | 13.44 |
| 09/28/2026 17:46 | 100 | 13.44 |
| 09/28/2026 17:46 | 70 | 13.44 |
| 09/28/2026 17:43 | 20 | 13.44 |
| 09/28/2026 17:41 | 12 | 13.44 |
| 09/28/2026 17:41 | 100 | 13.44 |
| 09/28/2026 17:41 | 9 | 13.44 |
| 09/28/2026 17:41 | 100 | 13.44 |
| 09/28/2026 17:40 | 8 | 13.46 |
| 09/28/2026 17:37 | 21 | 13.45 |
| 09/28/2026 17:37 | 126 | 13.45 |
| 09/28/2026 17:37 | 70 | 13.45 |
| 09/28/2026 17:37 | 30 | 13.45 |
| 09/28/2026 17:37 | 26 | 13.45 |
| 09/28/2026 17:37 | 100 | 13.46 |
| 09/28/2026 17:32 | 22 | 13.46 |
| 09/28/2026 17:30 | 1 | 13.44 |
| 09/28/2026 17:30 | 100 | 13.46 |
| 09/28/2026 17:28 | 20 | 13.45 |
| 09/28/2026 17:28 | 100 | 13.45 |
| 09/28/2026 17:27 | 100 | 13.44 |
| 09/28/2026 17:27 | 2 | 13.45 |
| 09/28/2026 17:27 | 10 | 13.45 |
| 09/28/2026 17:27 | 100 | 13.45 |
| 09/28/2026 17:27 | 27 | 13.45 |
| 09/28/2026 17:26 | 6 | 13.43 |
| 09/28/2026 17:26 | 10 | 13.43 |
| 09/28/2026 17:26 | 25 | 13.445 |
| 09/28/2026 17:26 | 70 | 13.445 |
| 09/28/2026 17:26 | 500 | 13.45 |
| 09/28/2026 17:26 | 10 | 13.45 |
| 09/28/2026 17:26 | 387 | 13.47 |
| 09/28/2026 17:26 | 100 | 13.47 |
| 09/28/2026 17:26 | 24 | 13.47 |
| 09/28/2026 17:26 | 31 | 13.47 |
| 09/28/2026 17:26 | 100 | 13.47 |
| 09/28/2026 17:25 | 8 | 13.47 |
| 09/28/2026 17:25 | 100 | 13.46 |
| 09/28/2026 17:25 | 100 | 13.46 |
| 09/28/2026 17:25 | 100 | 13.46 |
| 09/28/2026 17:25 | 100 | 13.46 |
| 09/28/2026 17:25 | 9 | 13.46 |
| 09/28/2026 17:24 | 100 | 13.45 |
| 09/28/2026 17:23 | 100 | 13.45 |
| 09/28/2026 17:22 | 70 | 13.45 |
| 09/28/2026 17:22 | 100 | 13.45 |
| 09/28/2026 17:21 | 100 | 13.45 |
| 09/28/2026 17:21 | 100 | 13.45 |
| 09/28/2026 17:19 | 100 | 13.45 |
| 09/28/2026 17:19 | 3 | 13.45 |
| 09/28/2026 17:19 | 3 | 13.45 |
| 09/28/2026 17:19 | 100 | 13.44 |
| 09/28/2026 17:19 | 3 | 13.44 |
| 09/28/2026 17:19 | 100 | 13.44 |
| 09/28/2026 17:19 | 100 | 13.43 |
| 09/28/2026 17:19 | 100 | 13.43 |
| 09/28/2026 17:19 | 30 | 13.43 |
| 09/28/2026 17:19 | 16 | 13.43 |
| 09/28/2026 17:18 | 12 | 13.42 |
| 09/28/2026 17:18 | 17 | 13.42 |
| 09/28/2026 17:18 | 1 | 13.42 |
| 09/28/2026 17:18 | 2 | 13.42 |
| 09/28/2026 17:16 | 1 | 13.43 |
| 09/28/2026 17:16 | 100 | 13.44 |
| 09/28/2026 17:15 | 100 | 13.44 |
| 09/28/2026 17:13 | 100 | 13.45 |
| 09/28/2026 17:13 | 100 | 13.45 |
| 09/28/2026 17:13 | 27 | 13.45 |
| 09/28/2026 17:13 | 100 | 13.45 |
| 09/28/2026 17:11 | 45 | 13.44 |
| 09/28/2026 17:11 | 55 | 13.44 |
| 09/28/2026 17:10 | 20 | 13.44 |
| 09/28/2026 17:10 | 20 | 13.44 |
| 09/28/2026 17:10 | 100 | 13.44 |
| 09/28/2026 17:10 | 100 | 13.44 |
| 09/28/2026 17:10 | 46 | 13.45 |
| 09/28/2026 17:10 | 1 | 13.44 |
| 09/28/2026 17:10 | 6 | 13.44 |
| 09/28/2026 17:08 | 51 | 13.43 |
| 09/28/2026 17:08 | 100 | 13.42 |
| 09/28/2026 17:08 | 100 | 13.42 |
| 09/28/2026 17:08 | 200 | 13.42 |
| 09/28/2026 17:08 | 40 | 13.42 |
| 09/28/2026 17:06 | 100 | 13.41 |
| 09/28/2026 17:06 | 100 | 13.41 |
| 09/28/2026 17:06 | 21 | 13.42 |
| 09/28/2026 17:06 | 100 | 13.42 |
| 09/28/2026 17:06 | 3 | 13.42 |
| 09/28/2026 17:06 | 6 | 13.42 |
| 09/28/2026 17:06 | 3 | 13.41 |
| 09/28/2026 17:06 | 11 | 13.38 |
| 09/28/2026 17:06 | 100 | 13.37 |
| 09/28/2026 17:06 | 100 | 13.36 |
| 09/28/2026 17:06 | 500 | 13.36 |
| 09/28/2026 17:06 | 100 | 13.36 |
| 09/28/2026 17:05 | 20 | 13.34 |
| 09/28/2026 17:05 | 20 | 13.34 |
| 09/28/2026 17:05 | 100 | 13.35 |
| 09/28/2026 17:05 | 100 | 13.36 |
| 09/28/2026 17:05 | 19 | 13.36 |
| 09/28/2026 17:05 | 1 | 13.35 |
| 09/28/2026 17:03 | 100 | 13.34 |
| 09/28/2026 17:03 | 93 | 13.34 |
| 09/28/2026 17:03 | 18 | 13.34 |
| 09/28/2026 17:03 | 47 | 13.34 |
| 09/28/2026 17:03 | 45 | 13.34 |
| 09/28/2026 17:03 | 3 | 13.34 |
| 09/28/2026 17:03 | 48 | 13.34 |
| 09/28/2026 17:03 | 54 | 13.32 |
| 09/28/2026 17:03 | 53 | 13.32 |
| 09/28/2026 17:03 | 200 | 13.32 |
| 09/28/2026 17:03 | 100 | 13.32 |
| 09/28/2026 17:03 | 100 | 13.32 |
| 09/28/2026 17:01 | 100 | 13.31 |
| 09/28/2026 17:01 | 20 | 13.31 |
| 09/28/2026 17:01 | 10 | 13.32 |
| 09/28/2026 17:01 | 100 | 13.32 |
| 09/28/2026 17:01 | 370 | 13.33 |
| 09/28/2026 17:01 | 10 | 13.33 |
| 09/28/2026 17:01 | 2 | 13.33 |
| 09/28/2026 17:01 | 80 | 13.34 |
| 09/28/2026 17:01 | 10 | 13.34 |
| 09/28/2026 17:01 | 10 | 13.34 |
| 09/28/2026 17:01 | 4 | 13.35 |
| 09/28/2026 17:01 | 2 | 13.35 |
| 09/28/2026 16:57 | 1 | 13.37 |
| 09/28/2026 16:57 | 100 | 13.38 |
| 09/28/2026 16:57 | 75 | 13.38 |
| 09/28/2026 16:57 | 26 | 13.36 |
| 09/28/2026 16:57 | 9 | 13.37 |
| 09/28/2026 16:57 | 25 | 13.38 |
| 09/28/2026 16:57 | 100 | 13.38 |
| 09/28/2026 16:57 | 200 | 13.38 |
| 09/28/2026 16:57 | 61 | 13.38 |
| 09/28/2026 16:57 | 100 | 13.38 |
| 09/28/2026 16:57 | 75 | 13.37 |
| 09/28/2026 16:57 | 25 | 13.37 |
| 09/28/2026 16:57 | 100 | 13.36 |
| 09/28/2026 16:56 | 100 | 13.36 |
| 09/28/2026 16:56 | 17 | 13.35 |
| 09/28/2026 16:56 | 61 | 13.35 |
| 09/28/2026 16:56 | 12 | 13.35 |
| 09/28/2026 16:56 | 20 | 13.36 |
| 09/28/2026 16:52 | 29 | 13.38 |
| 09/28/2026 16:52 | 71 | 13.38 |
| 09/28/2026 16:52 | 1 | 13.37 |
| 09/28/2026 16:52 | 1 | 13.37 |
| 09/28/2026 16:52 | 30 | 13.38 |
| 09/28/2026 16:52 | 5 | 13.38 |
| 09/28/2026 16:52 | 300 | 13.37 |
| 09/28/2026 16:51 | 17 | 13.37 |
| 09/28/2026 16:51 | 17 | 13.375 |
| 09/28/2026 16:51 | 15 | 13.38 |
| 09/28/2026 16:51 | 8 | 13.39 |
| 09/28/2026 16:51 | 2 | 13.39 |
| 09/28/2026 16:51 | 41 | 13.40 |
| 09/28/2026 16:49 | 10 | 13.41 |
| 09/28/2026 16:49 | 10 | 13.42 |
| 09/28/2026 16:49 | 116 | 13.42 |
| 09/28/2026 16:49 | 1 | 13.43 |
| 09/28/2026 16:47 | 2 | 13.44 |
| 09/28/2026 16:47 | 100 | 13.44 |
| 09/28/2026 16:47 | 100 | 13.445 |
| 09/28/2026 16:47 | 1 | 13.45 |
| 09/28/2026 16:47 | 100 | 13.45 |
| 09/28/2026 16:47 | 10 | 13.45 |
| 09/28/2026 16:47 | 57 | 13.45 |
| 09/28/2026 16:46 | 100 | 13.43 |
| 09/28/2026 16:46 | 100 | 13.43 |
| 09/28/2026 16:46 | 100 | 13.43 |
| 09/28/2026 16:46 | 20 | 13.44 |
| 09/28/2026 16:46 | 25 | 13.44 |
| 09/28/2026 16:46 | 25 | 13.44 |
| 09/28/2026 16:46 | 1 | 13.445 |
| 09/28/2026 16:45 | 10 | 13.45 |
| 09/28/2026 16:45 | 79 | 13.45 |
| 09/28/2026 16:45 | 79 | 13.45 |
| 09/28/2026 16:45 | 57 | 13.44 |
| 09/28/2026 16:45 | 6 | 13.44 |
| 09/28/2026 16:45 | 72 | 13.44 |
| 09/28/2026 16:45 | 100 | 13.43 |
| 09/28/2026 16:45 | 18 | 13.44 |
| 09/28/2026 16:45 | 24 | 13.42 |
| 09/28/2026 16:45 | 70 | 13.43 |
| 09/28/2026 16:45 | 1 | 13.43 |
| 09/28/2026 16:45 | 100 | 13.43 |
| 09/28/2026 16:44 | 22 | 13.445 |
| 09/28/2026 16:43 | 25 | 13.44 |
| 09/28/2026 16:43 | 25 | 13.44 |
| 09/28/2026 16:43 | 200 | 13.44 |
| 09/28/2026 16:41 | 100 | 13.44 |
| 09/28/2026 16:41 | 70 | 13.44 |
| 09/28/2026 16:41 | 100 | 13.45 |
| 09/28/2026 16:41 | 100 | 13.46 |
| 09/28/2026 16:41 | 100 | 13.46 |
| 09/28/2026 16:41 | 100 | 13.46 |
| 09/28/2026 16:40 | 3 | 13.45 |
| 09/28/2026 16:40 | 3 | 13.45 |
| 09/28/2026 16:38 | 6 | 13.46 |
| 09/28/2026 16:38 | 100 | 13.48 |
| 09/28/2026 16:36 | 100 | 13.49 |
| 09/28/2026 16:36 | 100 | 13.49 |
| 09/28/2026 16:36 | 5 | 13.49 |
| 09/28/2026 16:36 | 41 | 13.49 |
| 09/28/2026 16:36 | 59 | 13.49 |
| 09/28/2026 16:34 | 1 | 13.46 |
| 09/28/2026 16:34 | 100 | 13.47 |
| 09/28/2026 16:34 | 100 | 13.47 |
| 09/28/2026 16:34 | 17 | 13.475 |
| 09/28/2026 16:34 | 100 | 13.47 |
| 09/28/2026 16:33 | 100 | 13.46 |
| 09/28/2026 16:31 | 25 | 13.44 |
| 09/28/2026 16:31 | 100 | 13.44 |
| 09/28/2026 16:31 | 300 | 13.43 |
| 09/28/2026 16:31 | 62 | 13.43 |
| 09/28/2026 16:31 | 100 | 13.43 |
| 09/28/2026 16:31 | 100 | 13.45 |
| 09/28/2026 16:31 | 100 | 13.45 |
| 09/28/2026 16:30 | 25 | 13.435 |
| 09/28/2026 16:30 | 25 | 13.435 |
| 09/28/2026 16:30 | 25 | 13.435 |
| 09/28/2026 16:30 | 25 | 13.435 |
| 09/28/2026 16:29 | 99 | 13.44 |
| 09/28/2026 16:29 | 13 | 13.44 |
| 09/28/2026 16:29 | 87 | 13.44 |
| 09/28/2026 16:29 | 100 | 13.44 |
| 09/28/2026 16:29 | 100 | 13.44 |
| 09/28/2026 16:29 | 100 | 13.45 |
| 09/28/2026 16:29 | 70 | 13.45 |
| 09/28/2026 16:29 | 15 | 13.46 |
| 09/28/2026 16:29 | 100 | 13.45 |
| 09/28/2026 16:28 | 1 | 13.435 |
| 09/28/2026 16:28 | 1 | 13.435 |
| 09/28/2026 16:27 | 96 | 13.43 |
| 09/28/2026 16:27 | 1 | 13.43 |
| 09/28/2026 16:27 | 100 | 13.43 |
| 09/28/2026 16:27 | 350 | 13.43 |
| 09/28/2026 16:27 | 50 | 13.43 |
| 09/28/2026 16:27 | 20 | 13.43 |
| 09/28/2026 16:26 | 1 | 13.415 |
| 09/28/2026 16:26 | 38 | 13.42 |
| 09/28/2026 16:25 | 100 | 13.41 |
| 09/28/2026 16:25 | 1 | 13.41 |
| 09/28/2026 16:25 | 18 | 13.41 |
| 09/28/2026 16:25 | 25 | 13.41 |
| 09/28/2026 16:25 | 6 | 13.41 |
| 09/28/2026 16:23 | 100 | 13.41 |
| 09/28/2026 16:23 | 100 | 13.41 |
| 09/28/2026 16:23 | 25 | 13.425 |
| 09/28/2026 16:23 | 25 | 13.425 |
| 09/28/2026 16:22 | 38 | 13.46 |
| 09/28/2026 16:18 | 100 | 13.45 |
| 09/28/2026 16:18 | 12 | 13.45 |
| 09/28/2026 16:17 | 6 | 13.44 |
| 09/28/2026 16:16 | 100 | 13.44 |
| 09/28/2026 16:16 | 6 | 13.44 |
| 09/28/2026 16:16 | 100 | 13.44 |
| 09/28/2026 16:16 | 6 | 13.44 |
| 09/28/2026 16:16 | 58 | 13.43 |
| 09/28/2026 16:16 | 12 | 13.42 |
| 09/28/2026 16:16 | 63 | 13.42 |
| 09/28/2026 16:16 | 108 | 13.42 |
| 09/28/2026 16:16 | 5 | 13.41 |
| 09/28/2026 16:15 | 1 | 13.43 |
| 09/28/2026 16:15 | 1 | 13.44 |
| 09/28/2026 16:15 | 25 | 13.44 |
| 09/28/2026 16:15 | 1 | 13.44 |
| 09/28/2026 16:15 | 58 | 13.46 |
| 09/28/2026 16:15 | 6 | 13.44 |
| 09/28/2026 16:15 | 6 | 13.44 |
| 09/28/2026 16:13 | 1 | 13.435 |
| 09/28/2026 16:13 | 1 | 13.435 |
| 09/28/2026 16:13 | 1 | 13.435 |
| 09/28/2026 16:13 | 1 | 13.435 |
| 09/28/2026 16:13 | 25 | 13.44 |
| 09/28/2026 16:13 | 6 | 13.45 |
| 09/28/2026 16:11 | 1 | 13.47 |
| 09/28/2026 16:11 | 80 | 13.47 |
| 09/28/2026 16:11 | 25 | 13.48 |
| 09/28/2026 16:11 | 25 | 13.48 |
| 09/28/2026 16:11 | 25 | 13.48 |
| 09/28/2026 16:11 | 100 | 13.48 |
| 09/28/2026 16:09 | 24 | 13.49 |
| 09/28/2026 16:09 | 76 | 13.49 |
| 09/28/2026 16:09 | 29 | 13.50 |
| 09/28/2026 16:09 | 100 | 13.50 |
| 09/28/2026 16:08 | 25 | 13.50 |
| 09/28/2026 16:08 | 8 | 13.52 |
| 09/28/2026 16:07 | 12 | 13.50 |
| 09/28/2026 16:07 | 100 | 13.49 |
| 09/28/2026 16:07 | 98 | 13.49 |
| 09/28/2026 16:06 | 100 | 13.48 |
| 09/28/2026 16:06 | 38 | 13.48 |
| 09/28/2026 16:06 | 4 | 13.48 |
| 09/28/2026 16:06 | 10 | 13.47 |
| 09/28/2026 16:06 | 66 | 13.47 |
| 09/28/2026 16:06 | 30 | 13.47 |
| 09/28/2026 16:06 | 70 | 13.47 |
| 09/28/2026 16:04 | 4 | 13.46 |
| 09/28/2026 16:04 | 3 | 13.46 |
| 09/28/2026 16:04 | 100 | 13.45 |
| 09/28/2026 16:04 | 100 | 13.45 |
| 09/28/2026 16:04 | 100 | 13.44 |
| 09/28/2026 16:04 | 100 | 13.45 |
| 09/28/2026 16:04 | 57 | 13.46 |
| 09/28/2026 16:04 | 13 | 13.46 |
| 09/28/2026 16:04 | 5 | 13.45 |
| 09/28/2026 16:04 | 1 | 13.47 |
| 09/28/2026 16:03 | 5 | 13.48 |
| 09/28/2026 16:03 | 900 | 13.48 |
| 09/28/2026 16:03 | 37 | 13.46 |
| 09/28/2026 16:03 | 100 | 13.46 |
| 09/28/2026 16:03 | 1 | 13.47 |
| 09/28/2026 16:02 | 5 | 13.44 |
| 09/28/2026 16:02 | 10 | 13.46 |
| 09/28/2026 16:02 | 100 | 13.45 |
| 09/28/2026 16:02 | 4 | 13.45 |
| 09/28/2026 16:02 | 12 | 13.45 |
| 09/28/2026 16:02 | 53 | 13.45 |
| 09/28/2026 16:02 | 47 | 13.45 |
| 09/28/2026 16:02 | 18 | 13.41 |
| 09/28/2026 16:02 | 7 | 13.41 |
| 09/28/2026 16:02 | 55 | 13.41 |
| 09/28/2026 16:02 | 44 | 13.41 |
| 09/28/2026 16:02 | 4 | 13.41 |
| 09/28/2026 16:02 | 3 | 13.41 |
| 09/28/2026 16:02 | 100 | 13.40 |
| 09/28/2026 16:02 | 16 | 13.40 |
| 09/28/2026 16:02 | 9 | 13.40 |
| 09/28/2026 16:02 | 100 | 13.40 |
| 09/28/2026 16:01 | 99 | 13.36 |
| 09/28/2026 16:01 | 100 | 13.36 |
| 09/28/2026 16:01 | 1 | 13.36 |
| 09/28/2026 16:01 | 300 | 13.38 |
| 09/28/2026 16:00 | 30 | 13.41 |
| 09/28/2026 16:00 | 70 | 13.41 |
| 09/28/2026 15:59 | 100 | 13.39 |
| 09/28/2026 15:58 | 100 | 13.37 |
| 09/28/2026 15:58 | 9 | 13.37 |
| 09/28/2026 15:58 | 79 | 13.37 |
| 09/28/2026 15:58 | 21 | 13.37 |
| 09/28/2026 15:58 | 20 | 13.35 |
| 09/28/2026 15:58 | 33 | 13.35 |
| 09/28/2026 15:58 | 100 | 13.35 |
| 09/28/2026 15:58 | 267 | 13.35 |
| 09/28/2026 15:58 | 3 | 13.35 |
| 09/28/2026 15:58 | 100 | 13.35 |
| 09/28/2026 15:58 | 30 | 13.35 |
| 09/28/2026 15:58 | 70 | 13.35 |
| 09/28/2026 15:56 | 6 | 13.35 |
| 09/28/2026 15:56 | 5 | 13.35 |
| 09/28/2026 15:56 | 95 | 13.35 |
| 09/28/2026 15:56 | 70 | 13.34 |
| 09/28/2026 15:54 | 100 | 13.35 |
| 09/28/2026 15:52 | 30 | 13.35 |
| 09/28/2026 15:52 | 100 | 13.35 |
| 09/28/2026 15:52 | 100 | 13.34 |
| 09/28/2026 15:52 | 100 | 13.34 |
| 09/28/2026 15:52 | 100 | 13.33 |
| 09/28/2026 15:52 | 113 | 13.35 |
| 09/28/2026 15:52 | 30 | 13.35 |
| 09/28/2026 15:52 | 100 | 13.35 |
| 09/28/2026 15:51 | 100 | 13.33 |
| 09/28/2026 15:51 | 100 | 13.33 |
| 09/28/2026 15:51 | 100 | 13.33 |
| 09/28/2026 15:51 | 100 | 13.33 |
| 09/28/2026 15:51 | 100 | 13.33 |
| 09/28/2026 15:51 | 100 | 13.27 |
| 09/28/2026 15:51 | 6 | 13.28 |
| 09/28/2026 15:51 | 6 | 13.29 |
| 09/28/2026 15:51 | 100 | 13.35 |
| 09/28/2026 15:51 | 100 | 13.35 |
| 09/28/2026 15:51 | 100 | 13.35 |
| 09/28/2026 15:51 | 15 | 13.35 |
| 09/28/2026 15:51 | 85 | 13.35 |
| 09/28/2026 15:51 | 200 | 13.35 |
| 09/28/2026 15:51 | 15 | 13.35 |
| 09/28/2026 15:51 | 131 | 13.35 |
| 09/28/2026 15:51 | 23 | 13.35 |
| 09/28/2026 15:51 | 131 | 13.35 |
| 09/28/2026 15:51 | 74 | 13.35 |
| 09/28/2026 15:51 | 226 | 13.35 |
| 09/28/2026 15:51 | 131 | 13.35 |
| 09/28/2026 15:51 | 6 | 13.38 |
| 09/28/2026 15:51 | 12 | 13.39 |
| 09/28/2026 15:51 | 9 | 13.39 |
| 09/28/2026 15:51 | 12 | 13.41 |
| 09/28/2026 15:51 | 21 | 13.41 |
| 09/28/2026 15:51 | 21 | 13.41 |
| 09/28/2026 15:51 | 21 | 13.41 |
| 09/28/2026 15:51 | 25 | 13.41 |
| 09/28/2026 15:50 | 1 | 13.445 |
| 09/28/2026 15:46 | 100 | 13.49 |
| 09/28/2026 15:46 | 100 | 13.48 |
| 09/28/2026 15:46 | 100 | 13.48 |
| 09/28/2026 15:46 | 100 | 13.50 |
| 09/28/2026 15:46 | 100 | 13.49 |
| 09/28/2026 15:46 | 100 | 13.47 |
| 09/28/2026 15:46 | 44 | 13.47 |
| 09/28/2026 15:45 | 100 | 13.41 |
| 09/28/2026 15:44 | 25 | 13.47 |
| 09/28/2026 15:38 | 70 | 13.58 |
| 09/28/2026 15:35 | 70 | 13.51 |
| 09/28/2026 15:35 | 250 | 13.51 |
| 09/28/2026 15:34 | 100 | 13.55 |
| 09/28/2026 15:34 | 10 | 13.50 |
| 09/28/2026 15:34 | 100 | 13.50 |
| 09/28/2026 15:33 | 12 | 13.44 |
| 09/28/2026 15:33 | 70 | 13.44 |
| 09/28/2026 15:33 | 100 | 13.34 |
| 09/28/2026 15:33 | 100 | 13.34 |
| 09/28/2026 15:33 | 100 | 13.34 |
| 09/28/2026 15:33 | 100 | 13.28 |
| 09/28/2026 15:33 | 100 | 13.28 |
| 09/28/2026 15:33 | 152 | 13.27 |
| 09/28/2026 15:30 | 100 | 13.23 |
| 09/28/2026 15:30 | 173 | 13.16 |
| 09/28/2026 15:30 | 125 | 13.16 |
| 09/28/2026 15:30 | 187 | 13.16 |
| 09/28/2026 15:30 | 143 | 13.16 |
| 09/28/2026 15:30 | 47 | 13.17 |
| 09/28/2026 15:30 | 1 | 13.17 |
| 09/28/2026 15:30 | 25 | 13.22 |
| 09/28/2026 15:30 | 25 | 13.22 |
| 09/28/2026 15:30 | 25 | 13.22 |
| 09/28/2026 15:30 | 12 | 13.24 |
| 09/28/2026 15:30 | 300 | 13.24 |
| 09/28/2026 15:30 | 46 | 13.18 |
| 09/28/2026 15:30 | 2 | 13.23 |
| 09/28/2026 15:30 | 162 | 13.22 |
| 09/28/2026 15:30 | 17 | 13.22 |
| 09/28/2026 15:30 | 231 | 13.32 |
| 09/28/2026 15:30 | 391 | 13.32 |
| 09/28/2026 15:30 | 18697 | 13.32 |
| 09/28/2026 15:30 | 18697 | 13.32 |