Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.35
-0.23
(
-1.48% )
|
15.32
|
13,200 |
15.35
|
16,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 457009 | 15.35 |
| 07/27/2026 21:59 | 300 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.34 |
| 07/27/2026 21:59 | 100 | 15.34 |
| 07/27/2026 21:59 | 100 | 15.34 |
| 07/27/2026 21:59 | 2429 | 15.34 |
| 07/27/2026 21:59 | 100 | 15.34 |
| 07/27/2026 21:59 | 500 | 15.34 |
| 07/27/2026 21:59 | 200 | 15.34 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 72 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.32 |
| 07/27/2026 21:59 | 5 | 15.32 |
| 07/27/2026 21:59 | 56 | 15.32 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 20 | 15.34 |
| 07/27/2026 21:59 | 41 | 15.33 |
| 07/27/2026 21:59 | 59 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 700 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 98 | 15.31 |
| 07/27/2026 21:59 | 200 | 15.31 |
| 07/27/2026 21:59 | 300 | 15.31 |
| 07/27/2026 21:59 | 700 | 15.31 |
| 07/27/2026 21:59 | 191 | 15.31 |
| 07/27/2026 21:59 | 9 | 15.31 |
| 07/27/2026 21:59 | 14 | 15.31 |
| 07/27/2026 21:59 | 42 | 15.32 |
| 07/27/2026 21:59 | 1 | 15.32 |
| 07/27/2026 21:59 | 24 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 189 | 15.33 |
| 07/27/2026 21:59 | 10 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 99 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 7 | 15.31 |
| 07/27/2026 21:59 | 37 | 15.31 |
| 07/27/2026 21:59 | 1 | 15.31 |
| 07/27/2026 21:59 | 18 | 15.31 |
| 07/27/2026 21:59 | 96 | 15.33 |
| 07/27/2026 21:59 | 693 | 15.33 |
| 07/27/2026 21:59 | 208 | 15.33 |
| 07/27/2026 21:59 | 23 | 15.31 |
| 07/27/2026 21:59 | 63 | 15.31 |
| 07/27/2026 21:59 | 8 | 15.31 |
| 07/27/2026 21:59 | 92 | 15.31 |
| 07/27/2026 21:59 | 38 | 15.31 |
| 07/27/2026 21:59 | 62 | 15.31 |
| 07/27/2026 21:59 | 700 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 200 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 502 | 15.31 |
| 07/27/2026 21:59 | 125 | 15.32 |
| 07/27/2026 21:59 | 55 | 15.31 |
| 07/27/2026 21:59 | 35 | 15.32 |
| 07/27/2026 21:59 | 90 | 15.32 |
| 07/27/2026 21:59 | 1 | 15.31 |
| 07/27/2026 21:59 | 96 | 15.325 |
| 07/27/2026 21:59 | 4 | 15.33 |
| 07/27/2026 21:59 | 142 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 770 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 101 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 99 | 15.32 |
| 07/27/2026 21:59 | 1 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 15 | 15.32 |
| 07/27/2026 21:59 | 5 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 251 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 86 | 15.32 |
| 07/27/2026 21:59 | 10 | 15.32 |
| 07/27/2026 21:59 | 1 | 15.32 |
| 07/27/2026 21:59 | 37 | 15.32 |
| 07/27/2026 21:59 | 32 | 15.32 |
| 07/27/2026 21:59 | 2 | 15.32 |
| 07/27/2026 21:59 | 32 | 15.325 |
| 07/27/2026 21:59 | 34 | 15.325 |
| 07/27/2026 21:59 | 34 | 15.325 |
| 07/27/2026 21:59 | 32 | 15.32 |
| 07/27/2026 21:59 | 34 | 15.325 |
| 07/27/2026 21:59 | 66 | 15.325 |
| 07/27/2026 21:59 | 134 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 600 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 66 | 15.33 |
| 07/27/2026 21:59 | 34 | 15.33 |
| 07/27/2026 21:59 | 93 | 15.33 |
| 07/27/2026 21:59 | 6 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 6 | 15.33 |
| 07/27/2026 21:59 | 3 | 15.33 |
| 07/27/2026 21:59 | 2 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.325 |
| 07/27/2026 21:59 | 95 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 2 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.32 |
| 07/27/2026 21:59 | 19 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 89 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 15 | 15.33 |
| 07/27/2026 21:59 | 89 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 1600 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 9 | 15.33 |
| 07/27/2026 21:59 | 80 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 167 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 20 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 61 | 15.32 |
| 07/27/2026 21:59 | 20 | 15.32 |
| 07/27/2026 21:59 | 20 | 15.32 |
| 07/27/2026 21:59 | 20 | 15.32 |
| 07/27/2026 21:59 | 63 | 15.32 |
| 07/27/2026 21:59 | 37 | 15.32 |
| 07/27/2026 21:59 | 384 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.335 |
| 07/27/2026 21:59 | 541 | 15.33 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.335 |
| 07/27/2026 21:59 | 100 | 15.335 |
| 07/27/2026 21:59 | 100 | 15.335 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 19 | 15.33 |
| 07/27/2026 21:59 | 1 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 12 | 15.32 |
| 07/27/2026 21:59 | 2 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 16 | 15.32 |
| 07/27/2026 21:59 | 200 | 15.31 |
| 07/27/2026 21:59 | 86 | 15.30 |
| 07/27/2026 21:59 | 80 | 15.30 |
| 07/27/2026 21:59 | 20 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 7 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 4 | 15.30 |
| 07/27/2026 21:59 | 20 | 15.30 |
| 07/27/2026 21:59 | 20 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 4 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 6 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 200 | 15.30 |
| 07/27/2026 21:59 | 5 | 15.30 |
| 07/27/2026 21:59 | 60 | 15.30 |
| 07/27/2026 21:59 | 99 | 15.30 |
| 07/27/2026 21:59 | 1 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 200 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 200 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.28 |
| 07/27/2026 21:59 | 80 | 15.29 |
| 07/27/2026 21:59 | 3 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 200 | 15.30 |
| 07/27/2026 21:59 | 6 | 15.29 |
| 07/27/2026 21:59 | 20 | 15.29 |
| 07/27/2026 21:59 | 65 | 15.29 |
| 07/27/2026 21:59 | 15 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 12 | 15.30 |
| 07/27/2026 21:59 | 63 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 16 | 15.31 |
| 07/27/2026 21:59 | 30 | 15.31 |
| 07/27/2026 21:59 | 5 | 15.31 |
| 07/27/2026 21:59 | 1 | 15.31 |
| 07/27/2026 21:59 | 6 | 15.31 |
| 07/27/2026 21:59 | 42 | 15.31 |
| 07/27/2026 21:59 | 33 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 200 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 43 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 200 | 15.31 |
| 07/27/2026 21:59 | 301 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.305 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 53 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 604 | 15.30 |
| 07/27/2026 21:59 | 96 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 97 | 15.30 |
| 07/27/2026 21:59 | 103 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 200 | 15.29 |
| 07/27/2026 21:59 | 15 | 15.30 |
| 07/27/2026 21:59 | 85 | 15.30 |
| 07/27/2026 21:59 | 15 | 15.30 |
| 07/27/2026 21:59 | 20 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 200 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.295 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 700 | 15.30 |
| 07/27/2026 21:59 | 8 | 15.30 |
| 07/27/2026 21:59 | 1 | 15.30 |
| 07/27/2026 21:59 | 11 | 15.30 |
| 07/27/2026 21:59 | 2 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 200 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 39 | 15.29 |
| 07/27/2026 21:59 | 27 | 15.29 |
| 07/27/2026 21:59 | 90 | 15.28 |
| 07/27/2026 21:59 | 51 | 15.28 |
| 07/27/2026 21:59 | 100 | 15.28 |
| 07/27/2026 21:59 | 39 | 15.28 |
| 07/27/2026 21:59 | 300 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 49 | 15.29 |
| 07/27/2026 21:59 | 5 | 15.29 |
| 07/27/2026 21:59 | 51 | 15.29 |
| 07/27/2026 21:59 | 43 | 15.29 |
| 07/27/2026 21:59 | 20 | 15.29 |
| 07/27/2026 21:59 | 65 | 15.29 |
| 07/27/2026 21:59 | 49 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 1 | 15.30 |
| 07/27/2026 21:59 | 1 | 15.30 |
| 07/27/2026 21:59 | 1 | 15.30 |
| 07/27/2026 21:59 | 1 | 15.30 |
| 07/27/2026 21:59 | 35 | 15.31 |
| 07/27/2026 21:59 | 65 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 68 | 15.31 |
| 07/27/2026 21:59 | 1 | 15.31 |
| 07/27/2026 21:59 | 40 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 600 | 15.31 |
| 07/27/2026 21:59 | 62 | 15.31 |
| 07/27/2026 21:59 | 62 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 3 | 15.315 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 80 | 15.32 |
| 07/27/2026 21:59 | 20 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.325 |
| 07/27/2026 21:59 | 300 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 25 | 15.32 |
| 07/27/2026 21:59 | 75 | 15.32 |
| 07/27/2026 21:59 | 3 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 2 | 15.32 |
| 07/27/2026 21:59 | 56 | 15.32 |
| 07/27/2026 21:59 | 64 | 15.32 |
| 07/27/2026 21:59 | 200 | 15.32 |
| 07/27/2026 21:59 | 32 | 15.32 |
| 07/27/2026 21:59 | 200 | 15.32 |
| 07/27/2026 21:59 | 99 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 1 | 15.32 |
| 07/27/2026 21:59 | 68 | 15.32 |
| 07/27/2026 21:59 | 4 | 15.33 |
| 07/27/2026 21:59 | 300 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 294 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 6 | 15.33 |
| 07/27/2026 21:59 | 94 | 15.33 |
| 07/27/2026 21:59 | 2 | 15.33 |
| 07/27/2026 21:59 | 304 | 15.33 |
| 07/27/2026 21:59 | 196 | 15.33 |
| 07/27/2026 21:59 | 304 | 15.33 |
| 07/27/2026 21:59 | 96 | 15.33 |
| 07/27/2026 21:59 | 4 | 15.33 |
| 07/27/2026 21:59 | 12 | 15.33 |
| 07/27/2026 21:59 | 198 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 7 | 15.33 |
| 07/27/2026 21:59 | 20 | 15.33 |
| 07/27/2026 21:59 | 263 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 87 | 15.33 |
| 07/27/2026 21:59 | 87 | 15.33 |
| 07/27/2026 21:59 | 13 | 15.33 |
| 07/27/2026 21:59 | 87 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.335 |
| 07/27/2026 21:58 | 100 | 15.33 |
| 07/27/2026 21:58 | 100 | 15.33 |
| 07/27/2026 21:58 | 4 | 15.33 |
| 07/27/2026 21:58 | 35 | 15.33 |
| 07/27/2026 21:58 | 11 | 15.33 |
| 07/27/2026 21:58 | 100 | 15.33 |
| 07/27/2026 21:58 | 2 | 15.33 |
| 07/27/2026 21:58 | 70 | 15.33 |
| 07/27/2026 21:58 | 300 | 15.33 |
| 07/27/2026 21:58 | 400 | 15.33 |
| 07/27/2026 21:58 | 200 | 15.33 |
| 07/27/2026 21:58 | 13 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.32 |
| 07/27/2026 21:58 | 76 | 15.31 |
| 07/27/2026 21:58 | 37 | 15.31 |
| 07/27/2026 21:58 | 63 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 156 | 15.32 |
| 07/27/2026 21:58 | 28 | 15.32 |
| 07/27/2026 21:58 | 5 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.32 |
| 07/27/2026 21:58 | 22 | 15.32 |
| 07/27/2026 21:58 | 33 | 15.32 |
| 07/27/2026 21:58 | 5 | 15.33 |
| 07/27/2026 21:58 | 25 | 15.33 |
| 07/27/2026 21:58 | 200 | 15.33 |
| 07/27/2026 21:58 | 32 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.32 |
| 07/27/2026 21:58 | 6 | 15.32 |
| 07/27/2026 21:58 | 35 | 15.32 |
| 07/27/2026 21:58 | 300 | 15.31 |
| 07/27/2026 21:58 | 6 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 5 | 15.31 |
| 07/27/2026 21:58 | 11 | 15.31 |
| 07/27/2026 21:58 | 16 | 15.31 |
| 07/27/2026 21:58 | 70 | 15.31 |
| 07/27/2026 21:58 | 11 | 15.31 |
| 07/27/2026 21:58 | 4 | 15.31 |
| 07/27/2026 21:58 | 95 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 60 | 15.31 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 35 | 15.30 |
| 07/27/2026 21:58 | 65 | 15.30 |
| 07/27/2026 21:58 | 50 | 15.30 |
| 07/27/2026 21:58 | 50 | 15.30 |
| 07/27/2026 21:58 | 50 | 15.30 |
| 07/27/2026 21:58 | 5 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 1300 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 5 | 15.29 |
| 07/27/2026 21:58 | 58 | 15.29 |
| 07/27/2026 21:58 | 110 | 15.29 |
| 07/27/2026 21:58 | 48 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 45 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 89 | 15.30 |
| 07/27/2026 21:58 | 10 | 15.30 |
| 07/27/2026 21:58 | 1 | 15.30 |
| 07/27/2026 21:58 | 45 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 700 | 15.30 |
| 07/27/2026 21:58 | 81 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 9 | 15.30 |
| 07/27/2026 21:58 | 3 | 15.30 |
| 07/27/2026 21:58 | 4 | 15.30 |
| 07/27/2026 21:58 | 15 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 349 | 15.29 |
| 07/27/2026 21:58 | 700 | 15.29 |
| 07/27/2026 21:58 | 1 | 15.29 |
| 07/27/2026 21:58 | 99 | 15.29 |
| 07/27/2026 21:58 | 1 | 15.29 |
| 07/27/2026 21:58 | 99 | 15.29 |
| 07/27/2026 21:58 | 8 | 15.29 |
| 07/27/2026 21:58 | 30 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 61 | 15.29 |
| 07/27/2026 21:58 | 14 | 15.29 |
| 07/27/2026 21:58 | 3 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.29 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 18 | 15.30 |
| 07/27/2026 21:58 | 49 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 160 | 15.30 |
| 07/27/2026 21:58 | 28 | 15.30 |
| 07/27/2026 21:58 | 41 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.30 |
| 07/27/2026 21:58 | 72 | 15.30 |
| 07/27/2026 21:58 | 100 | 15.31 |
| 07/27/2026 21:58 | 200 | 15.31 |
| 07/27/2026 21:58 | 44 | 15.31 |
| 07/27/2026 21:58 | 46 | 15.31 |
| 07/27/2026 21:58 | 30 | 15.31 |
| 07/27/2026 21:58 | 14 | 15.32 |
| 07/27/2026 21:58 | 9 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.32 |
| 07/27/2026 21:58 | 100 | 15.33 |
| 07/27/2026 21:58 | 100 | 15.33 |
| 07/27/2026 21:57 | 38 | 15.32 |
| 07/27/2026 21:57 | 62 | 15.32 |
| 07/27/2026 21:57 | 5 | 15.32 |
| 07/27/2026 21:57 | 53 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.32 |
| 07/27/2026 21:57 | 5 | 15.32 |
| 07/27/2026 21:57 | 19 | 15.315 |
| 07/27/2026 21:57 | 19 | 15.315 |
| 07/27/2026 21:57 | 18 | 15.31 |
| 07/27/2026 21:57 | 6 | 15.31 |
| 07/27/2026 21:57 | 6 | 15.31 |
| 07/27/2026 21:57 | 15 | 15.30 |
| 07/27/2026 21:57 | 59 | 15.30 |
| 07/27/2026 21:57 | 20 | 15.30 |
| 07/27/2026 21:57 | 4 | 15.30 |
| 07/27/2026 21:57 | 300 | 15.30 |
| 07/27/2026 21:57 | 180 | 15.30 |
| 07/27/2026 21:57 | 15 | 15.30 |
| 07/27/2026 21:57 | 4 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 59 | 15.29 |
| 07/27/2026 21:57 | 100 | 15.29 |
| 07/27/2026 21:57 | 61 | 15.28 |
| 07/27/2026 21:57 | 300 | 15.28 |
| 07/27/2026 21:57 | 1400 | 15.28 |
| 07/27/2026 21:57 | 200 | 15.28 |
| 07/27/2026 21:57 | 200 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 64 | 15.28 |
| 07/27/2026 21:57 | 200 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 30 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 66 | 15.29 |
| 07/27/2026 21:57 | 70 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 4 | 15.28 |
| 07/27/2026 21:57 | 56 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 200 | 15.28 |
| 07/27/2026 21:57 | 6 | 15.29 |
| 07/27/2026 21:57 | 47 | 15.29 |
| 07/27/2026 21:57 | 100 | 15.29 |
| 07/27/2026 21:57 | 5 | 15.29 |
| 07/27/2026 21:57 | 40 | 15.29 |
| 07/27/2026 21:57 | 100 | 15.29 |
| 07/27/2026 21:57 | 100 | 15.29 |
| 07/27/2026 21:57 | 400 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 200 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.29 |
| 07/27/2026 21:57 | 100 | 15.29 |
| 07/27/2026 21:57 | 40 | 15.28 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 500 | 15.31 |
| 07/27/2026 21:57 | 90 | 15.32 |
| 07/27/2026 21:57 | 10 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.32 |
| 07/27/2026 21:57 | 30 | 15.32 |
| 07/27/2026 21:57 | 70 | 15.32 |
| 07/27/2026 21:57 | 30 | 15.32 |
| 07/27/2026 21:57 | 42 | 15.33 |
| 07/27/2026 21:57 | 100 | 15.33 |
| 07/27/2026 21:57 | 100 | 15.33 |
| 07/27/2026 21:57 | 100 | 15.33 |
| 07/27/2026 21:57 | 100 | 15.33 |
| 07/27/2026 21:57 | 2 | 15.33 |
| 07/27/2026 21:57 | 4 | 15.34 |
| 07/27/2026 21:57 | 32 | 15.34 |
| 07/27/2026 21:57 | 32 | 15.34 |
| 07/27/2026 21:57 | 98 | 15.33 |
| 07/27/2026 21:57 | 100 | 15.33 |
| 07/27/2026 21:57 | 100 | 15.34 |
| 07/27/2026 21:57 | 177 | 15.34 |
| 07/27/2026 21:57 | 3 | 15.34 |
| 07/27/2026 21:57 | 100 | 15.34 |
| 07/27/2026 21:57 | 4 | 15.34 |
| 07/27/2026 21:57 | 15 | 15.35 |
| 07/27/2026 21:57 | 46 | 15.35 |
| 07/27/2026 21:57 | 14 | 15.35 |
| 07/27/2026 21:57 | 30 | 15.35 |
| 07/27/2026 21:57 | 100 | 15.35 |
| 07/27/2026 21:57 | 10 | 15.35 |
| 07/27/2026 21:57 | 47 | 15.35 |
| 07/27/2026 21:57 | 100 | 15.35 |
| 07/27/2026 21:57 | 20 | 15.35 |
| 07/27/2026 21:57 | 100 | 15.35 |
| 07/27/2026 21:57 | 100 | 15.35 |
| 07/27/2026 21:57 | 100 | 15.35 |
| 07/27/2026 21:57 | 18 | 15.36 |
| 07/27/2026 21:57 | 20 | 15.36 |
| 07/27/2026 21:57 | 8 | 15.36 |
| 07/27/2026 21:57 | 100 | 15.36 |
| 07/27/2026 21:57 | 100 | 15.36 |
| 07/27/2026 21:57 | 100 | 15.36 |
| 07/27/2026 21:57 | 100 | 15.36 |
| 07/27/2026 21:57 | 44 | 15.36 |
| 07/27/2026 21:57 | 40 | 15.36 |
| 07/27/2026 21:57 | 14 | 15.36 |
| 07/27/2026 21:57 | 100 | 15.36 |
| 07/27/2026 21:56 | 95 | 15.36 |
| 07/27/2026 21:56 | 5 | 15.36 |
| 07/27/2026 21:56 | 65 | 15.37 |
| 07/27/2026 21:56 | 4 | 15.36 |
| 07/27/2026 21:56 | 40 | 15.36 |
| 07/27/2026 21:56 | 60 | 15.36 |
| 07/27/2026 21:56 | 100 | 15.36 |
| 07/27/2026 21:56 | 100 | 15.37 |
| 07/27/2026 21:56 | 100 | 15.37 |
| 07/27/2026 21:56 | 100 | 15.37 |
| 07/27/2026 21:56 | 490 | 15.38 |
| 07/27/2026 21:56 | 27 | 15.38 |
| 07/27/2026 21:56 | 2 | 15.38 |
| 07/27/2026 21:56 | 35 | 15.38 |
| 07/27/2026 21:56 | 100 | 15.38 |
| 07/27/2026 21:56 | 100 | 15.38 |
| 07/27/2026 21:56 | 125 | 15.37 |
| 07/27/2026 21:56 | 300 | 15.37 |
| 07/27/2026 21:55 | 100 | 15.37 |
| 07/27/2026 21:55 | 3 | 15.365 |
| 07/27/2026 21:55 | 100 | 15.36 |
| 07/27/2026 21:55 | 100 | 15.36 |
| 07/27/2026 21:55 | 100 | 15.36 |
| 07/27/2026 21:55 | 100 | 15.36 |
| 07/27/2026 21:55 | 99 | 15.36 |
| 07/27/2026 21:55 | 1 | 15.36 |
| 07/27/2026 21:55 | 25 | 15.35 |
| 07/27/2026 21:55 | 100 | 15.36 |
| 07/27/2026 21:55 | 403 | 15.35 |
| 07/27/2026 21:55 | 100 | 15.35 |
| 07/27/2026 21:55 | 100 | 15.36 |
| 07/27/2026 21:55 | 300 | 15.36 |
| 07/27/2026 21:55 | 100 | 15.36 |
| 07/27/2026 21:55 | 100 | 15.37 |
| 07/27/2026 21:55 | 16 | 15.375 |
| 07/27/2026 21:55 | 6 | 15.37 |
| 07/27/2026 21:55 | 1 | 15.37 |
| 07/27/2026 21:55 | 15 | 15.37 |
| 07/27/2026 21:55 | 100 | 15.37 |
| 07/27/2026 21:55 | 100 | 15.38 |
| 07/27/2026 21:55 | 125 | 15.38 |
| 07/27/2026 21:55 | 5 | 15.38 |
| 07/27/2026 21:55 | 47 | 15.38 |
| 07/27/2026 21:55 | 23 | 15.39 |
| 07/27/2026 21:55 | 16 | 15.40 |
| 07/27/2026 21:55 | 100 | 15.40 |
| 07/27/2026 21:55 | 42 | 15.40 |
| 07/27/2026 21:55 | 8 | 15.40 |
| 07/27/2026 21:55 | 22 | 15.40 |
| 07/27/2026 21:55 | 3 | 15.40 |
| 07/27/2026 21:55 | 15 | 15.40 |
| 07/27/2026 21:55 | 15 | 15.40 |
| 07/27/2026 21:55 | 100 | 15.41 |
| 07/27/2026 21:55 | 100 | 15.41 |
| 07/27/2026 21:55 | 100 | 15.41 |
| 07/27/2026 21:55 | 100 | 15.41 |
| 07/27/2026 21:55 | 4 | 15.41 |
| 07/27/2026 21:55 | 3 | 15.41 |
| 07/27/2026 21:55 | 99 | 15.41 |
| 07/27/2026 21:55 | 100 | 15.42 |
| 07/27/2026 21:55 | 100 | 15.42 |
| 07/27/2026 21:55 | 80 | 15.42 |
| 07/27/2026 21:55 | 700 | 15.42 |
| 07/27/2026 21:55 | 3 | 15.42 |
| 07/27/2026 21:55 | 4 | 15.42 |
| 07/27/2026 21:55 | 96 | 15.42 |
| 07/27/2026 21:55 | 4 | 15.42 |
| 07/27/2026 21:55 | 100 | 15.42 |
| 07/27/2026 21:54 | 100 | 15.42 |
| 07/27/2026 21:54 | 6 | 15.42 |
| 07/27/2026 21:54 | 2 | 15.42 |
| 07/27/2026 21:54 | 1 | 15.42 |
| 07/27/2026 21:54 | 100 | 15.42 |
| 07/27/2026 21:54 | 1 | 15.43 |
| 07/27/2026 21:54 | 20 | 15.43 |
| 07/27/2026 21:54 | 80 | 15.43 |
| 07/27/2026 21:53 | 50 | 15.43 |
| 07/27/2026 21:53 | 16 | 15.43 |
| 07/27/2026 21:53 | 100 | 15.43 |
| 07/27/2026 21:53 | 100 | 15.43 |
| 07/27/2026 21:53 | 100 | 15.43 |
| 07/27/2026 21:53 | 15 | 15.43 |
| 07/27/2026 21:53 | 100 | 15.43 |
| 07/27/2026 21:53 | 3 | 15.41 |
| 07/27/2026 21:53 | 1 | 15.41 |
| 07/27/2026 21:53 | 84 | 15.42 |
| 07/27/2026 21:53 | 76 | 15.42 |
| 07/27/2026 21:53 | 100 | 15.42 |
| 07/27/2026 21:53 | 100 | 15.42 |
| 07/27/2026 21:53 | 60 | 15.41 |
| 07/27/2026 21:53 | 5 | 15.41 |
| 07/27/2026 21:52 | 100 | 15.41 |
| 07/27/2026 21:52 | 5 | 15.41 |
| 07/27/2026 21:52 | 100 | 15.41 |
| 07/27/2026 21:52 | 29 | 15.42 |
| 07/27/2026 21:52 | 71 | 15.42 |
| 07/27/2026 21:52 | 1 | 15.42 |
| 07/27/2026 21:52 | 18 | 15.42 |
| 07/27/2026 21:52 | 60 | 15.42 |
| 07/27/2026 21:51 | 1 | 15.43 |
| 07/27/2026 21:51 | 3 | 15.42 |
| 07/27/2026 21:50 | 20 | 15.435 |
| 07/27/2026 21:50 | 5 | 15.43 |
| 07/27/2026 21:50 | 20 | 15.42 |
| 07/27/2026 21:50 | 20 | 15.41 |
| 07/27/2026 21:50 | 100 | 15.41 |
| 07/27/2026 21:50 | 100 | 15.40 |
| 07/27/2026 21:50 | 100 | 15.40 |
| 07/27/2026 21:50 | 20 | 15.39 |
| 07/27/2026 21:50 | 5 | 15.39 |
| 07/27/2026 21:50 | 5 | 15.39 |
| 07/27/2026 21:50 | 18 | 15.39 |
| 07/27/2026 21:50 | 4 | 15.39 |
| 07/27/2026 21:50 | 4 | 15.39 |
| 07/27/2026 21:50 | 100 | 15.39 |
| 07/27/2026 21:49 | 56 | 15.38 |
| 07/27/2026 21:49 | 19 | 15.38 |
| 07/27/2026 21:49 | 100 | 15.38 |
| 07/27/2026 21:49 | 11 | 15.38 |
| 07/27/2026 21:49 | 20 | 15.38 |
| 07/27/2026 21:49 | 6 | 15.38 |
| 07/27/2026 21:49 | 3 | 15.38 |
| 07/27/2026 21:49 | 11 | 15.38 |
| 07/27/2026 21:49 | 57 | 15.39 |
| 07/27/2026 21:49 | 15 | 15.39 |
| 07/27/2026 21:49 | 23 | 15.39 |
| 07/27/2026 21:49 | 100 | 15.40 |
| 07/27/2026 21:49 | 14 | 15.40 |
| 07/27/2026 21:49 | 86 | 15.40 |
| 07/27/2026 21:49 | 100 | 15.40 |
| 07/27/2026 21:49 | 100 | 15.41 |
| 07/27/2026 21:49 | 100 | 15.41 |
| 07/27/2026 21:49 | 100 | 15.41 |
| 07/27/2026 21:49 | 90 | 15.41 |
| 07/27/2026 21:49 | 5 | 15.41 |
| 07/27/2026 21:49 | 60 | 15.41 |
| 07/27/2026 21:49 | 100 | 15.41 |
| 07/27/2026 21:49 | 100 | 15.41 |
| 07/27/2026 21:49 | 100 | 15.41 |
| 07/27/2026 21:49 | 80 | 15.41 |
| 07/27/2026 21:49 | 20 | 15.41 |
| 07/27/2026 21:49 | 1 | 15.39 |
| 07/27/2026 21:48 | 93 | 15.39 |
| 07/27/2026 21:48 | 16 | 15.39 |
| 07/27/2026 21:48 | 10 | 15.39 |
| 07/27/2026 21:48 | 3 | 15.39 |
| 07/27/2026 21:48 | 15 | 15.39 |
| 07/27/2026 21:48 | 46 | 15.39 |
| 07/27/2026 21:47 | 70 | 15.40 |
| 07/27/2026 21:47 | 198 | 15.40 |
| 07/27/2026 21:47 | 2 | 15.40 |
| 07/27/2026 21:47 | 49 | 15.40 |
| 07/27/2026 21:47 | 4 | 15.40 |
| 07/27/2026 21:47 | 32 | 15.40 |
| 07/27/2026 21:46 | 100 | 15.39 |
| 07/27/2026 21:46 | 3 | 15.39 |
| 07/27/2026 21:46 | 25 | 15.39 |
| 07/27/2026 21:46 | 129 | 15.39 |
| 07/27/2026 21:46 | 100 | 15.39 |
| 07/27/2026 21:46 | 371 | 15.39 |
| 07/27/2026 21:46 | 90 | 15.39 |
| 07/27/2026 21:46 | 2 | 15.37 |
| 07/27/2026 21:46 | 61 | 15.37 |
| 07/27/2026 21:46 | 2 | 15.37 |
| 07/27/2026 21:46 | 100 | 15.37 |
| 07/27/2026 21:46 | 65 | 15.37 |
| 07/27/2026 21:46 | 1 | 15.37 |
| 07/27/2026 21:46 | 38 | 15.37 |
| 07/27/2026 21:45 | 60 | 15.37 |
| 07/27/2026 21:44 | 1 | 15.37 |
| 07/27/2026 21:44 | 1 | 15.37 |
| 07/27/2026 21:44 | 100 | 15.38 |
| 07/27/2026 21:42 | 100 | 15.40 |
| 07/27/2026 21:42 | 100 | 15.39 |
| 07/27/2026 21:42 | 100 | 15.39 |
| 07/27/2026 21:42 | 60 | 15.39 |
| 07/27/2026 21:42 | 100 | 15.39 |
| 07/27/2026 21:42 | 1 | 15.39 |
| 07/27/2026 21:42 | 10 | 15.39 |
| 07/27/2026 21:41 | 5 | 15.37 |
| 07/27/2026 21:41 | 12 | 15.37 |
| 07/27/2026 21:41 | 12 | 15.38 |
| 07/27/2026 21:41 | 6 | 15.38 |
| 07/27/2026 21:41 | 100 | 15.38 |
| 07/27/2026 21:41 | 100 | 15.38 |
| 07/27/2026 21:41 | 18 | 15.38 |
| 07/27/2026 21:41 | 80 | 15.38 |
| 07/27/2026 21:41 | 100 | 15.38 |
| 07/27/2026 21:38 | 80 | 15.39 |
| 07/27/2026 21:38 | 10 | 15.40 |
| 07/27/2026 21:38 | 100 | 15.39 |
| 07/27/2026 21:38 | 16 | 15.39 |
| 07/27/2026 21:38 | 32 | 15.39 |
| 07/27/2026 21:38 | 1 | 15.39 |
| 07/27/2026 21:38 | 100 | 15.38 |
| 07/27/2026 21:38 | 100 | 15.38 |
| 07/27/2026 21:38 | 96 | 15.38 |
| 07/27/2026 21:38 | 16 | 15.38 |
| 07/27/2026 21:38 | 5 | 15.38 |
| 07/27/2026 21:38 | 1 | 15.38 |
| 07/27/2026 21:38 | 32 | 15.38 |
| 07/27/2026 21:38 | 120 | 15.38 |
| 07/27/2026 21:38 | 2 | 15.38 |
| 07/27/2026 21:38 | 5 | 15.38 |
| 07/27/2026 21:38 | 100 | 15.38 |
| 07/27/2026 21:38 | 300 | 15.38 |
| 07/27/2026 21:37 | 100 | 15.37 |
| 07/27/2026 21:36 | 1 | 15.36 |
| 07/27/2026 21:36 | 300 | 15.37 |
| 07/27/2026 21:35 | 60 | 15.36 |
| 07/27/2026 21:35 | 1 | 15.36 |
| 07/27/2026 21:34 | 3 | 15.36 |
| 07/27/2026 21:34 | 3 | 15.37 |
| 07/27/2026 21:34 | 14 | 15.37 |
| 07/27/2026 21:34 | 6 | 15.37 |
| 07/27/2026 21:34 | 6 | 15.37 |
| 07/27/2026 21:34 | 20 | 15.38 |
| 07/27/2026 21:34 | 22 | 15.38 |
| 07/27/2026 21:34 | 100 | 15.39 |
| 07/27/2026 21:34 | 9 | 15.39 |
| 07/27/2026 21:34 | 15 | 15.39 |
| 07/27/2026 21:34 | 100 | 15.39 |
| 07/27/2026 21:34 | 100 | 15.39 |
| 07/27/2026 21:32 | 99 | 15.40 |
| 07/27/2026 21:32 | 1 | 15.40 |
| 07/27/2026 21:32 | 3 | 15.40 |
| 07/27/2026 21:32 | 45 | 15.40 |
| 07/27/2026 21:32 | 55 | 15.40 |
| 07/27/2026 21:32 | 42 | 15.40 |
| 07/27/2026 21:32 | 13 | 15.40 |
| 07/27/2026 21:32 | 2 | 15.40 |
| 07/27/2026 21:32 | 6 | 15.41 |
| 07/27/2026 21:32 | 1 | 15.41 |
| 07/27/2026 21:29 | 100 | 15.42 |
| 07/27/2026 21:29 | 100 | 15.42 |
| 07/27/2026 21:29 | 100 | 15.42 |
| 07/27/2026 21:29 | 70 | 15.42 |
| 07/27/2026 21:29 | 60 | 15.42 |
| 07/27/2026 21:29 | 99 | 15.41 |
| 07/27/2026 21:29 | 1 | 15.41 |
| 07/27/2026 21:28 | 42 | 15.41 |
| 07/27/2026 21:28 | 42 | 15.41 |
| 07/27/2026 21:28 | 1 | 15.41 |
| 07/27/2026 21:28 | 26 | 15.41 |
| 07/27/2026 21:28 | 3 | 15.41 |
| 07/27/2026 21:28 | 11 | 15.41 |
| 07/27/2026 21:28 | 30 | 15.41 |
| 07/27/2026 21:27 | 100 | 15.43 |
| 07/27/2026 21:27 | 80 | 15.43 |
| 07/27/2026 21:27 | 18 | 15.43 |
| 07/27/2026 21:27 | 1 | 15.43 |
| 07/27/2026 21:26 | 1 | 15.43 |
| 07/27/2026 21:25 | 200 | 15.44 |
| 07/27/2026 21:25 | 200 | 15.44 |
| 07/27/2026 21:25 | 42 | 15.44 |
| 07/27/2026 21:23 | 20 | 15.45 |
| 07/27/2026 21:22 | 100 | 15.45 |
| 07/27/2026 21:22 | 199 | 15.45 |
| 07/27/2026 21:22 | 1 | 15.45 |
| 07/27/2026 21:22 | 100 | 15.46 |
| 07/27/2026 21:22 | 30 | 15.46 |
| 07/27/2026 21:22 | 7 | 15.46 |
| 07/27/2026 21:22 | 1 | 15.46 |
| 07/27/2026 21:22 | 4 | 15.46 |
| 07/27/2026 21:20 | 100 | 15.45 |
| 07/27/2026 21:20 | 13 | 15.45 |
| 07/27/2026 21:20 | 15 | 15.45 |
| 07/27/2026 21:20 | 99 | 15.46 |
| 07/27/2026 21:20 | 1 | 15.47 |
| 07/27/2026 21:20 | 100 | 15.47 |
| 07/27/2026 21:19 | 1 | 15.46 |
| 07/27/2026 21:19 | 100 | 15.47 |
| 07/27/2026 21:19 | 1 | 15.47 |
| 07/27/2026 21:19 | 99 | 15.46 |
| 07/27/2026 21:19 | 1 | 15.47 |
| 07/27/2026 21:18 | 5 | 15.47 |
| 07/27/2026 21:18 | 19 | 15.47 |
| 07/27/2026 21:18 | 3 | 15.47 |
| 07/27/2026 21:18 | 5 | 15.47 |
| 07/27/2026 21:18 | 200 | 15.46 |
| 07/27/2026 21:18 | 1 | 15.44 |
| 07/27/2026 21:18 | 1 | 15.44 |
| 07/27/2026 21:18 | 1 | 15.44 |
| 07/27/2026 21:18 | 1 | 15.44 |
| 07/27/2026 21:18 | 1 | 15.44 |
| 07/27/2026 21:18 | 1 | 15.44 |
| 07/27/2026 21:18 | 1 | 15.44 |
| 07/27/2026 21:18 | 11 | 15.44 |
| 07/27/2026 21:18 | 100 | 15.44 |
| 07/27/2026 21:18 | 100 | 15.44 |
| 07/27/2026 21:17 | 8 | 15.42 |
| 07/27/2026 21:17 | 3 | 15.43 |
| 07/27/2026 21:17 | 42 | 15.43 |
| 07/27/2026 21:17 | 42 | 15.43 |
| 07/27/2026 21:17 | 3 | 15.43 |
| 07/27/2026 21:17 | 3 | 15.43 |
| 07/27/2026 21:17 | 6 | 15.43 |
| 07/27/2026 21:15 | 2 | 15.45 |
| 07/27/2026 21:15 | 1 | 15.45 |
| 07/27/2026 21:15 | 64 | 15.44 |
| 07/27/2026 21:15 | 1 | 15.44 |
| 07/27/2026 21:15 | 63 | 15.44 |
| 07/27/2026 21:15 | 37 | 15.44 |
| 07/27/2026 21:14 | 1 | 15.43 |
| 07/27/2026 21:14 | 1 | 15.43 |
| 07/27/2026 21:14 | 1 | 15.43 |
| 07/27/2026 21:14 | 100 | 15.425 |
| 07/27/2026 21:14 | 18 | 15.425 |
| 07/27/2026 21:13 | 100 | 15.44 |
| 07/27/2026 21:13 | 60 | 15.44 |
| 07/27/2026 21:13 | 100 | 15.44 |
| 07/27/2026 21:13 | 1 | 15.44 |
| 07/27/2026 21:13 | 100 | 15.44 |
| 07/27/2026 21:13 | 100 | 15.42 |
| 07/27/2026 21:13 | 36 | 15.42 |
| 07/27/2026 21:13 | 9 | 15.42 |
| 07/27/2026 21:13 | 36 | 15.42 |
| 07/27/2026 21:12 | 33 | 15.43 |
| 07/27/2026 21:12 | 9 | 15.43 |
| 07/27/2026 21:12 | 1 | 15.43 |
| 07/27/2026 21:12 | 40 | 15.44 |
| 07/27/2026 21:12 | 100 | 15.44 |
| 07/27/2026 21:12 | 16 | 15.44 |
| 07/27/2026 21:12 | 16 | 15.44 |
| 07/27/2026 21:12 | 4 | 15.44 |
| 07/27/2026 21:12 | 55 | 15.44 |
| 07/27/2026 21:12 | 22 | 15.44 |
| 07/27/2026 21:12 | 1 | 15.44 |
| 07/27/2026 21:12 | 25 | 15.44 |
| 07/27/2026 21:11 | 8 | 15.43 |
| 07/27/2026 21:11 | 12 | 15.43 |
| 07/27/2026 21:11 | 8 | 15.43 |
| 07/27/2026 21:10 | 1 | 15.43 |
| 07/27/2026 21:10 | 10 | 15.43 |
| 07/27/2026 21:10 | 100 | 15.42 |
| 07/27/2026 21:09 | 2 | 15.42 |
| 07/27/2026 21:08 | 100 | 15.42 |
| 07/27/2026 21:08 | 100 | 15.42 |
| 07/27/2026 21:08 | 100 | 15.42 |
| 07/27/2026 21:08 | 7 | 15.42 |
| 07/27/2026 21:08 | 1 | 15.42 |
| 07/27/2026 21:08 | 100 | 15.42 |
| 07/27/2026 21:05 | 100 | 15.395 |
| 07/27/2026 21:05 | 200 | 15.42 |
| 07/27/2026 21:05 | 20 | 15.41 |
| 07/27/2026 21:05 | 25 | 15.40 |
| 07/27/2026 21:05 | 10 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.39 |
| 07/27/2026 21:05 | 10 | 15.39 |
| 07/27/2026 21:05 | 3 | 15.39 |
| 07/27/2026 21:05 | 10 | 15.39 |
| 07/27/2026 21:05 | 3 | 15.39 |
| 07/27/2026 21:05 | 10 | 15.40 |
| 07/27/2026 21:04 | 100 | 15.43 |
| 07/27/2026 21:04 | 200 | 15.43 |
| 07/27/2026 21:04 | 30 | 15.44 |
| 07/27/2026 21:04 | 100 | 15.44 |
| 07/27/2026 21:04 | 100 | 15.44 |
| 07/27/2026 21:03 | 100 | 15.45 |
| 07/27/2026 21:03 | 100 | 15.45 |
| 07/27/2026 21:03 | 4 | 15.45 |
| 07/27/2026 21:03 | 7 | 15.45 |
| 07/27/2026 21:03 | 100 | 15.45 |
| 07/27/2026 21:03 | 7 | 15.455 |
| 07/27/2026 21:01 | 10 | 15.45 |
| 07/27/2026 21:01 | 19 | 15.44 |
| 07/27/2026 21:01 | 100 | 15.44 |
| 07/27/2026 21:01 | 60 | 15.44 |
| 07/27/2026 21:01 | 100 | 15.44 |
| 07/27/2026 21:01 | 60 | 15.44 |
| 07/27/2026 21:01 | 100 | 15.44 |
| 07/27/2026 20:59 | 100 | 15.44 |
| 07/27/2026 20:57 | 97 | 15.44 |
| 07/27/2026 20:57 | 22 | 15.44 |
| 07/27/2026 20:57 | 1 | 15.44 |
| 07/27/2026 20:57 | 16 | 15.43 |
| 07/27/2026 20:57 | 100 | 15.43 |
| 07/27/2026 20:57 | 1 | 15.43 |
| 07/27/2026 20:57 | 2 | 15.43 |
| 07/27/2026 20:57 | 1 | 15.43 |
| 07/27/2026 20:57 | 60 | 15.43 |
| 07/27/2026 20:57 | 60 | 15.43 |
| 07/27/2026 20:57 | 60 | 15.43 |
| 07/27/2026 20:57 | 29 | 15.42 |
| 07/27/2026 20:57 | 96 | 15.42 |
| 07/27/2026 20:57 | 32 | 15.42 |
| 07/27/2026 20:57 | 28 | 15.42 |
| 07/27/2026 20:57 | 100 | 15.42 |
| 07/27/2026 20:57 | 80 | 15.41 |
| 07/27/2026 20:57 | 20 | 15.41 |
| 07/27/2026 20:57 | 1 | 15.41 |
| 07/27/2026 20:56 | 20 | 15.43 |
| 07/27/2026 20:56 | 20 | 15.43 |
| 07/27/2026 20:53 | 100 | 15.42 |
| 07/27/2026 20:53 | 100 | 15.41 |
| 07/27/2026 20:53 | 20 | 15.41 |
| 07/27/2026 20:53 | 1 | 15.40 |
| 07/27/2026 20:53 | 1 | 15.40 |
| 07/27/2026 20:53 | 1 | 15.40 |
| 07/27/2026 20:53 | 1 | 15.40 |
| 07/27/2026 20:52 | 64 | 15.40 |
| 07/27/2026 20:52 | 16 | 15.40 |
| 07/27/2026 20:52 | 20 | 15.40 |
| 07/27/2026 20:51 | 60 | 15.39 |
| 07/27/2026 20:51 | 100 | 15.39 |
| 07/27/2026 20:51 | 100 | 15.39 |
| 07/27/2026 20:51 | 1 | 15.39 |
| 07/27/2026 20:51 | 25 | 15.38 |
| 07/27/2026 20:50 | 1 | 15.37 |
| 07/27/2026 20:50 | 10 | 15.37 |
| 07/27/2026 20:48 | 100 | 15.37 |
| 07/27/2026 20:48 | 1 | 15.37 |
| 07/27/2026 20:48 | 120 | 15.37 |
| 07/27/2026 20:47 | 50 | 15.38 |
| 07/27/2026 20:45 | 5 | 15.38 |
| 07/27/2026 20:44 | 130 | 15.39 |
| 07/27/2026 20:44 | 1 | 15.41 |
| 07/27/2026 20:44 | 21 | 15.42 |
| 07/27/2026 20:43 | 100 | 15.43 |
| 07/27/2026 20:43 | 100 | 15.44 |
| 07/27/2026 20:43 | 48 | 15.44 |
| 07/27/2026 20:43 | 100 | 15.44 |
| 07/27/2026 20:43 | 100 | 15.45 |
| 07/27/2026 20:43 | 100 | 15.45 |
| 07/27/2026 20:43 | 10 | 15.44 |
| 07/27/2026 20:43 | 5 | 15.43 |
| 07/27/2026 20:43 | 21 | 15.41 |
| 07/27/2026 20:43 | 79 | 15.41 |
| 07/27/2026 20:43 | 5 | 15.40 |
| 07/27/2026 20:41 | 10 | 15.41 |
| 07/27/2026 20:41 | 100 | 15.40 |
| 07/27/2026 20:41 | 20 | 15.40 |
| 07/27/2026 20:41 | 60 | 15.39 |
| 07/27/2026 20:41 | 1 | 15.39 |
| 07/27/2026 20:41 | 1 | 15.39 |
| 07/27/2026 20:41 | 10 | 15.39 |
| 07/27/2026 20:41 | 100 | 15.39 |
| 07/27/2026 20:39 | 100 | 15.38 |
| 07/27/2026 20:39 | 100 | 15.37 |
| 07/27/2026 20:38 | 100 | 15.37 |
| 07/27/2026 20:38 | 100 | 15.37 |
| 07/27/2026 20:38 | 1 | 15.37 |
| 07/27/2026 20:38 | 100 | 15.36 |
| 07/27/2026 20:37 | 1 | 15.35 |
| 07/27/2026 20:37 | 100 | 15.35 |
| 07/27/2026 20:37 | 100 | 15.35 |
| 07/27/2026 20:35 | 1 | 15.34 |
| 07/27/2026 20:35 | 100 | 15.34 |
| 07/27/2026 20:35 | 100 | 15.34 |
| 07/27/2026 20:34 | 10 | 15.33 |
| 07/27/2026 20:34 | 4 | 15.33 |
| 07/27/2026 20:34 | 3 | 15.33 |
| 07/27/2026 20:34 | 9 | 15.33 |
| 07/27/2026 20:34 | 9 | 15.33 |
| 07/27/2026 20:34 | 3 | 15.33 |
| 07/27/2026 20:34 | 5 | 15.33 |
| 07/27/2026 20:34 | 1 | 15.33 |
| 07/27/2026 20:34 | 10 | 15.33 |
| 07/27/2026 20:34 | 16 | 15.33 |
| 07/27/2026 20:34 | 2 | 15.33 |
| 07/27/2026 20:34 | 20 | 15.32 |
| 07/27/2026 20:34 | 100 | 15.32 |
| 07/27/2026 20:34 | 16 | 15.32 |
| 07/27/2026 20:34 | 3 | 15.31 |
| 07/27/2026 20:34 | 3 | 15.31 |
| 07/27/2026 20:34 | 38 | 15.31 |
| 07/27/2026 20:34 | 3 | 15.31 |
| 07/27/2026 20:34 | 100 | 15.31 |
| 07/27/2026 20:34 | 60 | 15.31 |
| 07/27/2026 20:34 | 100 | 15.31 |
| 07/27/2026 20:32 | 1 | 15.30 |
| 07/27/2026 20:32 | 16 | 15.30 |
| 07/27/2026 20:32 | 60 | 15.30 |
| 07/27/2026 20:32 | 3 | 15.30 |
| 07/27/2026 20:32 | 60 | 15.30 |
| 07/27/2026 20:32 | 100 | 15.30 |
| 07/27/2026 20:32 | 100 | 15.30 |
| 07/27/2026 20:32 | 100 | 15.29 |
| 07/27/2026 20:30 | 10 | 15.28 |
| 07/27/2026 20:30 | 100 | 15.29 |
| 07/27/2026 20:30 | 27 | 15.29 |
| 07/27/2026 20:30 | 38 | 15.29 |
| 07/27/2026 20:30 | 88 | 15.29 |
| 07/27/2026 20:30 | 1 | 15.31 |
| 07/27/2026 20:30 | 62 | 15.31 |
| 07/27/2026 20:30 | 38 | 15.31 |
| 07/27/2026 20:30 | 32 | 15.32 |
| 07/27/2026 20:30 | 200 | 15.32 |
| 07/27/2026 20:30 | 100 | 15.32 |
| 07/27/2026 20:30 | 100 | 15.33 |
| 07/27/2026 20:29 | 2 | 15.32 |
| 07/27/2026 20:29 | 3 | 15.32 |
| 07/27/2026 20:29 | 80 | 15.33 |
| 07/27/2026 20:29 | 120 | 15.33 |
| 07/27/2026 20:29 | 100 | 15.33 |
| 07/27/2026 20:27 | 683 | 15.35 |
| 07/27/2026 20:27 | 317 | 15.35 |
| 07/27/2026 20:27 | 100 | 15.35 |
| 07/27/2026 20:27 | 100 | 15.35 |
| 07/27/2026 20:27 | 200 | 15.35 |
| 07/27/2026 20:27 | 10 | 15.35 |
| 07/27/2026 20:27 | 60 | 15.35 |
| 07/27/2026 20:27 | 100 | 15.35 |
| 07/27/2026 20:27 | 120 | 15.35 |
| 07/27/2026 20:27 | 5 | 15.33 |
| 07/27/2026 20:27 | 5 | 15.33 |
| 07/27/2026 20:27 | 5 | 15.33 |
| 07/27/2026 20:27 | 100 | 15.33 |
| 07/27/2026 20:27 | 55 | 15.33 |
| 07/27/2026 20:27 | 60 | 15.33 |
| 07/27/2026 20:27 | 6 | 15.33 |
| 07/27/2026 20:27 | 10 | 15.33 |
| 07/27/2026 20:27 | 3 | 15.33 |
| 07/27/2026 20:27 | 100 | 15.34 |
| 07/27/2026 20:27 | 100 | 15.34 |
| 07/27/2026 20:27 | 95 | 15.34 |
| 07/27/2026 20:27 | 5 | 15.34 |
| 07/27/2026 20:27 | 95 | 15.34 |
| 07/27/2026 20:26 | 5 | 15.34 |
| 07/27/2026 20:26 | 100 | 15.34 |
| 07/27/2026 20:22 | 100 | 15.35 |
| 07/27/2026 20:22 | 72 | 15.35 |
| 07/27/2026 20:22 | 18 | 15.35 |
| 07/27/2026 20:21 | 10 | 15.35 |
| 07/27/2026 20:21 | 90 | 15.35 |
| 07/27/2026 20:21 | 10 | 15.35 |
| 07/27/2026 20:21 | 32 | 15.35 |
| 07/27/2026 20:21 | 100 | 15.35 |
| 07/27/2026 20:21 | 60 | 15.35 |
| 07/27/2026 20:21 | 100 | 15.35 |
| 07/27/2026 20:21 | 60 | 15.35 |
| 07/27/2026 20:21 | 100 | 15.34 |
| 07/27/2026 20:21 | 100 | 15.34 |
| 07/27/2026 20:21 | 100 | 15.34 |
| 07/27/2026 20:21 | 100 | 15.34 |
| 07/27/2026 20:21 | 100 | 15.34 |
| 07/27/2026 20:18 | 2 | 15.36 |
| 07/27/2026 20:18 | 96 | 15.36 |
| 07/27/2026 20:18 | 4 | 15.36 |
| 07/27/2026 20:18 | 100 | 15.36 |
| 07/27/2026 20:18 | 98 | 15.35 |
| 07/27/2026 20:18 | 202 | 15.35 |
| 07/27/2026 20:18 | 100 | 15.35 |
| 07/27/2026 20:18 | 60 | 15.35 |
| 07/27/2026 20:18 | 60 | 15.35 |
| 07/27/2026 20:18 | 1 | 15.35 |
| 07/27/2026 20:18 | 100 | 15.35 |
| 07/27/2026 20:18 | 105 | 15.36 |
| 07/27/2026 20:18 | 170 | 15.36 |
| 07/27/2026 20:18 | 307 | 15.36 |
| 07/27/2026 20:17 | 10 | 15.36 |
| 07/27/2026 20:17 | 60 | 15.36 |
| 07/27/2026 20:17 | 1 | 15.36 |
| 07/27/2026 20:17 | 100 | 15.35 |
| 07/27/2026 20:17 | 100 | 15.35 |
| 07/27/2026 20:17 | 2 | 15.35 |
| 07/27/2026 20:17 | 1 | 15.35 |
| 07/27/2026 20:16 | 9 | 15.36 |
| 07/27/2026 20:16 | 6 | 15.36 |
| 07/27/2026 20:16 | 2 | 15.36 |
| 07/27/2026 20:16 | 100 | 15.36 |
| 07/27/2026 20:16 | 3 | 15.35 |
| 07/27/2026 20:16 | 59 | 15.35 |
| 07/27/2026 20:16 | 38 | 15.35 |
| 07/27/2026 20:16 | 62 | 15.345 |
| 07/27/2026 20:16 | 38 | 15.345 |
| 07/27/2026 20:15 | 2 | 15.36 |
| 07/27/2026 20:15 | 1 | 15.36 |
| 07/27/2026 20:15 | 1 | 15.36 |
| 07/27/2026 20:15 | 95 | 15.34 |
| 07/27/2026 20:14 | 4 | 15.34 |
| 07/27/2026 20:14 | 1 | 15.34 |
| 07/27/2026 20:14 | 100 | 15.35 |
| 07/27/2026 20:14 | 100 | 15.35 |
| 07/27/2026 20:14 | 19 | 15.35 |
| 07/27/2026 20:14 | 60 | 15.35 |
| 07/27/2026 20:14 | 1 | 15.35 |
| 07/27/2026 20:13 | 60 | 15.35 |
| 07/27/2026 20:13 | 100 | 15.36 |
| 07/27/2026 20:13 | 100 | 15.36 |
| 07/27/2026 20:13 | 8 | 15.35 |
| 07/27/2026 20:12 | 100 | 15.37 |
| 07/27/2026 20:12 | 199 | 15.37 |
| 07/27/2026 20:12 | 1 | 15.37 |
| 07/27/2026 20:11 | 6 | 15.38 |
| 07/27/2026 20:11 | 3 | 15.39 |
| 07/27/2026 20:11 | 88 | 15.39 |
| 07/27/2026 20:11 | 388 | 15.39 |
| 07/27/2026 20:11 | 200 | 15.39 |
| 07/27/2026 20:09 | 100 | 15.41 |
| 07/27/2026 20:09 | 100 | 15.41 |
| 07/27/2026 20:09 | 100 | 15.41 |
| 07/27/2026 20:09 | 43 | 15.41 |
| 07/27/2026 20:09 | 126 | 15.41 |
| 07/27/2026 20:09 | 1 | 15.41 |
| 07/27/2026 20:09 | 1 | 15.41 |
| 07/27/2026 20:07 | 80 | 15.42 |
| 07/27/2026 20:07 | 20 | 15.42 |
| 07/27/2026 20:07 | 4 | 15.41 |
| 07/27/2026 20:07 | 30 | 15.40 |
| 07/27/2026 20:07 | 1 | 15.40 |
| 07/27/2026 20:07 | 100 | 15.40 |
| 07/27/2026 20:07 | 8 | 15.40 |
| 07/27/2026 20:07 | 60 | 15.40 |
| 07/27/2026 20:06 | 100 | 15.38 |
| 07/27/2026 20:06 | 100 | 15.38 |
| 07/27/2026 20:05 | 1 | 15.39 |
| 07/27/2026 20:05 | 2 | 15.37 |
| 07/27/2026 20:04 | 60 | 15.36 |
| 07/27/2026 20:04 | 1 | 15.36 |
| 07/27/2026 20:04 | 1 | 15.36 |
| 07/27/2026 20:03 | 22 | 15.37 |
| 07/27/2026 20:03 | 38 | 15.37 |
| 07/27/2026 20:03 | 10 | 15.38 |
| 07/27/2026 20:03 | 100 | 15.38 |
| 07/27/2026 20:03 | 1 | 15.38 |
| 07/27/2026 20:03 | 100 | 15.38 |
| 07/27/2026 20:03 | 104 | 15.38 |
| 07/27/2026 20:03 | 1 | 15.38 |
| 07/27/2026 20:02 | 5 | 15.38 |
| 07/27/2026 20:01 | 60 | 15.39 |
| 07/27/2026 20:00 | 5 | 15.38 |
| 07/27/2026 19:59 | 100 | 15.395 |
| 07/27/2026 19:56 | 100 | 15.41 |
| 07/27/2026 19:56 | 1 | 15.41 |
| 07/27/2026 19:56 | 15 | 15.40 |
| 07/27/2026 19:56 | 5 | 15.40 |
| 07/27/2026 19:56 | 60 | 15.39 |
| 07/27/2026 19:56 | 1 | 15.39 |
| 07/27/2026 19:56 | 1 | 15.39 |
| 07/27/2026 19:56 | 60 | 15.39 |
| 07/27/2026 19:54 | 1 | 15.37 |
| 07/27/2026 19:54 | 4 | 15.37 |
| 07/27/2026 19:54 | 66 | 15.37 |
| 07/27/2026 19:54 | 44 | 15.37 |
| 07/27/2026 19:53 | 99 | 15.38 |
| 07/27/2026 19:53 | 52 | 15.38 |
| 07/27/2026 19:53 | 100 | 15.38 |
| 07/27/2026 19:53 | 17 | 15.39 |
| 07/27/2026 19:53 | 1 | 15.39 |
| 07/27/2026 19:53 | 1 | 15.38 |
| 07/27/2026 19:53 | 100 | 15.38 |
| 07/27/2026 19:52 | 2 | 15.37 |
| 07/27/2026 19:52 | 9 | 15.37 |
| 07/27/2026 19:52 | 100 | 15.37 |
| 07/27/2026 19:52 | 60 | 15.36 |
| 07/27/2026 19:52 | 100 | 15.36 |
| 07/27/2026 19:51 | 100 | 15.35 |
| 07/27/2026 19:51 | 2 | 15.35 |
| 07/27/2026 19:51 | 2 | 15.34 |
| 07/27/2026 19:51 | 2 | 15.34 |
| 07/27/2026 19:50 | 100 | 15.34 |
| 07/27/2026 19:50 | 100 | 15.34 |
| 07/27/2026 19:50 | 100 | 15.34 |
| 07/27/2026 19:50 | 100 | 15.34 |
| 07/27/2026 19:50 | 100 | 15.34 |
| 07/27/2026 19:50 | 100 | 15.34 |
| 07/27/2026 19:50 | 100 | 15.36 |
| 07/27/2026 19:50 | 100 | 15.36 |
| 07/27/2026 19:49 | 100 | 15.35 |
| 07/27/2026 19:49 | 60 | 15.35 |
| 07/27/2026 19:49 | 120 | 15.35 |
| 07/27/2026 19:49 | 491 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.33 |
| 07/27/2026 19:49 | 800 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 270 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 100 | 15.33 |
| 07/27/2026 19:49 | 38 | 15.335 |
| 07/27/2026 19:49 | 100 | 15.335 |
| 07/27/2026 19:49 | 100 | 15.335 |
| 07/27/2026 19:49 | 77 | 15.34 |
| 07/27/2026 19:49 | 5 | 15.34 |
| 07/27/2026 19:49 | 9 | 15.34 |
| 07/27/2026 19:49 | 5 | 15.34 |
| 07/27/2026 19:49 | 4 | 15.34 |
| 07/27/2026 19:49 | 5 | 15.38 |
| 07/27/2026 19:49 | 145 | 15.38 |
| 07/27/2026 19:49 | 88 | 15.38 |
| 07/27/2026 19:48 | 100 | 15.38 |
| 07/27/2026 19:47 | 1 | 15.38 |
| 07/27/2026 19:44 | 100 | 15.40 |
| 07/27/2026 19:44 | 60 | 15.41 |
| 07/27/2026 19:44 | 1 | 15.41 |
| 07/27/2026 19:44 | 19 | 15.40 |
| 07/27/2026 19:44 | 1 | 15.40 |
| 07/27/2026 19:44 | 10 | 15.38 |
| 07/27/2026 19:44 | 18 | 15.38 |
| 07/27/2026 19:44 | 100 | 15.38 |
| 07/27/2026 19:44 | 100 | 15.36 |
| 07/27/2026 19:43 | 38 | 15.37 |
| 07/27/2026 19:43 | 100 | 15.37 |
| 07/27/2026 19:43 | 100 | 15.37 |
| 07/27/2026 19:43 | 100 | 15.37 |
| 07/27/2026 19:43 | 100 | 15.36 |
| 07/27/2026 19:43 | 58 | 15.36 |
| 07/27/2026 19:42 | 38 | 15.35 |
| 07/27/2026 19:42 | 62 | 15.35 |
| 07/27/2026 19:42 | 38 | 15.35 |
| 07/27/2026 19:42 | 100 | 15.35 |
| 07/27/2026 19:42 | 1 | 15.35 |
| 07/27/2026 19:42 | 60 | 15.35 |
| 07/27/2026 19:42 | 100 | 15.36 |
| 07/27/2026 19:42 | 20 | 15.36 |
| 07/27/2026 19:42 | 100 | 15.37 |
| 07/27/2026 19:42 | 10 | 15.37 |
| 07/27/2026 19:42 | 12 | 15.39 |
| 07/27/2026 19:42 | 46 | 15.39 |
| 07/27/2026 19:42 | 12 | 15.39 |
| 07/27/2026 19:42 | 100 | 15.43 |
| 07/27/2026 19:42 | 120 | 15.43 |
| 07/27/2026 19:42 | 15 | 15.43 |
| 07/27/2026 19:42 | 2 | 15.43 |
| 07/27/2026 19:41 | 100 | 15.44 |
| 07/27/2026 19:41 | 172 | 15.46 |
| 07/27/2026 19:41 | 3 | 15.46 |
| 07/27/2026 19:41 | 76 | 15.46 |
| 07/27/2026 19:41 | 4 | 15.46 |
| 07/27/2026 19:41 | 4 | 15.46 |
| 07/27/2026 19:41 | 4 | 15.46 |
| 07/27/2026 19:41 | 4 | 15.46 |
| 07/27/2026 19:41 | 100 | 15.45 |
| 07/27/2026 19:41 | 15 | 15.46 |
| 07/27/2026 19:41 | 16 | 15.46 |
| 07/27/2026 19:41 | 87 | 15.46 |
| 07/27/2026 19:41 | 38 | 15.46 |
| 07/27/2026 19:41 | 10 | 15.46 |
| 07/27/2026 19:41 | 103 | 15.46 |
| 07/27/2026 19:41 | 60 | 15.47 |
| 07/27/2026 19:41 | 2 | 15.47 |
| 07/27/2026 19:41 | 55 | 15.47 |
| 07/27/2026 19:41 | 100 | 15.47 |
| 07/27/2026 19:41 | 100 | 15.47 |
| 07/27/2026 19:41 | 37 | 15.47 |
| 07/27/2026 19:40 | 100 | 15.455 |
| 07/27/2026 19:40 | 45 | 15.46 |
| 07/27/2026 19:39 | 39 | 15.47 |
| 07/27/2026 19:38 | 106 | 15.49 |
| 07/27/2026 19:38 | 100 | 15.50 |
| 07/27/2026 19:38 | 100 | 15.50 |
| 07/27/2026 19:38 | 9 | 15.49 |
| 07/27/2026 19:38 | 100 | 15.49 |
| 07/27/2026 19:38 | 1 | 15.49 |
| 07/27/2026 19:38 | 100 | 15.49 |
| 07/27/2026 19:38 | 100 | 15.49 |
| 07/27/2026 19:38 | 25 | 15.49 |
| 07/27/2026 19:38 | 2 | 15.49 |
| 07/27/2026 19:38 | 98 | 15.49 |
| 07/27/2026 19:38 | 11 | 15.48 |
| 07/27/2026 19:38 | 100 | 15.48 |
| 07/27/2026 19:38 | 60 | 15.46 |
| 07/27/2026 19:37 | 60 | 15.47 |
| 07/27/2026 19:37 | 36 | 15.49 |
| 07/27/2026 19:37 | 57 | 15.49 |
| 07/27/2026 19:37 | 57 | 15.49 |
| 07/27/2026 19:37 | 20 | 15.49 |
| 07/27/2026 19:37 | 100 | 15.50 |
| 07/27/2026 19:37 | 41 | 15.50 |
| 07/27/2026 19:37 | 100 | 15.50 |
| 07/27/2026 19:37 | 100 | 15.50 |
| 07/27/2026 19:37 | 1 | 15.50 |
| 07/27/2026 19:35 | 100 | 15.51 |
| 07/27/2026 19:34 | 274 | 15.51 |
| 07/27/2026 19:34 | 8 | 15.51 |
| 07/27/2026 19:34 | 19 | 15.51 |
| 07/27/2026 19:34 | 60 | 15.51 |
| 07/27/2026 19:34 | 24 | 15.52 |
| 07/27/2026 19:34 | 38 | 15.52 |
| 07/27/2026 19:34 | 38 | 15.52 |
| 07/27/2026 19:33 | 100 | 15.56 |
| 07/27/2026 19:33 | 100 | 15.56 |
| 07/27/2026 19:33 | 394 | 15.55 |
| 07/27/2026 19:33 | 20 | 15.55 |
| 07/27/2026 19:33 | 4 | 15.55 |
| 07/27/2026 19:33 | 200 | 15.55 |
| 07/27/2026 19:33 | 2 | 15.56 |
| 07/27/2026 19:33 | 12 | 15.56 |
| 07/27/2026 19:33 | 35 | 15.57 |
| 07/27/2026 19:33 | 6 | 15.57 |
| 07/27/2026 19:33 | 100 | 15.57 |
| 07/27/2026 19:33 | 100 | 15.58 |
| 07/27/2026 19:33 | 4 | 15.58 |
| 07/27/2026 19:33 | 10 | 15.58 |
| 07/27/2026 19:33 | 5 | 15.58 |
| 07/27/2026 19:33 | 100 | 15.59 |
| 07/27/2026 19:33 | 100 | 15.59 |
| 07/27/2026 19:29 | 100 | 15.59 |
| 07/27/2026 19:29 | 7 | 15.59 |
| 07/27/2026 19:29 | 300 | 15.59 |
| 07/27/2026 19:29 | 100 | 15.59 |
| 07/27/2026 19:29 | 100 | 15.59 |
| 07/27/2026 19:29 | 26 | 15.59 |
| 07/27/2026 19:29 | 100 | 15.59 |
| 07/27/2026 19:29 | 11 | 15.59 |
| 07/27/2026 19:28 | 11 | 15.60 |
| 07/27/2026 19:28 | 11 | 15.60 |
| 07/27/2026 19:28 | 11 | 15.60 |
| 07/27/2026 19:28 | 10 | 15.60 |
| 07/27/2026 19:27 | 5 | 15.60 |
| 07/27/2026 19:27 | 5 | 15.60 |
| 07/27/2026 19:27 | 10 | 15.60 |
| 07/27/2026 19:27 | 6 | 15.60 |
| 07/27/2026 19:27 | 120 | 15.61 |
| 07/27/2026 19:27 | 150 | 15.61 |
| 07/27/2026 19:27 | 164 | 15.61 |
| 07/27/2026 19:27 | 34 | 15.61 |
| 07/27/2026 19:27 | 2 | 15.61 |
| 07/27/2026 19:25 | 8 | 15.62 |
| 07/27/2026 19:25 | 1 | 15.625 |
| 07/27/2026 19:25 | 1 | 15.625 |
| 07/27/2026 19:23 | 14 | 15.625 |
| 07/27/2026 19:21 | 38 | 15.625 |
| 07/27/2026 19:21 | 100 | 15.62 |
| 07/27/2026 19:21 | 100 | 15.62 |
| 07/27/2026 19:21 | 100 | 15.62 |
| 07/27/2026 19:21 | 100 | 15.61 |
| 07/27/2026 19:21 | 100 | 15.61 |
| 07/27/2026 19:20 | 5 | 15.60 |
| 07/27/2026 19:19 | 1 | 15.595 |
| 07/27/2026 19:19 | 39 | 15.59 |
| 07/27/2026 19:19 | 100 | 15.60 |
| 07/27/2026 19:19 | 5 | 15.60 |
| 07/27/2026 19:19 | 5 | 15.60 |
| 07/27/2026 19:19 | 5 | 15.60 |
| 07/27/2026 19:19 | 21 | 15.60 |
| 07/27/2026 19:19 | 6 | 15.60 |
| 07/27/2026 19:19 | 172 | 15.61 |
| 07/27/2026 19:19 | 4 | 15.61 |
| 07/27/2026 19:19 | 590 | 15.61 |
| 07/27/2026 19:19 | 100 | 15.62 |
| 07/27/2026 19:19 | 62 | 15.62 |
| 07/27/2026 19:19 | 38 | 15.62 |
| 07/27/2026 19:19 | 100 | 15.62 |
| 07/27/2026 19:18 | 100 | 15.62 |
| 07/27/2026 19:18 | 100 | 15.62 |
| 07/27/2026 19:17 | 100 | 15.625 |
| 07/27/2026 19:17 | 100 | 15.625 |
| 07/27/2026 19:17 | 100 | 15.625 |
| 07/27/2026 19:17 | 1 | 15.63 |
| 07/27/2026 19:17 | 100 | 15.625 |
| 07/27/2026 19:17 | 100 | 15.625 |
| 07/27/2026 19:16 | 100 | 15.625 |
| 07/27/2026 19:16 | 38 | 15.625 |
| 07/27/2026 19:16 | 100 | 15.625 |
| 07/27/2026 19:16 | 100 | 15.62 |
| 07/27/2026 19:16 | 100 | 15.62 |
| 07/27/2026 19:16 | 18 | 15.62 |
| 07/27/2026 19:16 | 8 | 15.62 |
| 07/27/2026 19:16 | 100 | 15.61 |
| 07/27/2026 19:16 | 100 | 15.60 |
| 07/27/2026 19:16 | 199 | 15.61 |
| 07/27/2026 19:16 | 200 | 15.62 |
| 07/27/2026 19:16 | 300 | 15.62 |
| 07/27/2026 19:16 | 57 | 15.62 |
| 07/27/2026 19:16 | 43 | 15.62 |
| 07/27/2026 19:16 | 1 | 15.62 |
| 07/27/2026 19:16 | 4 | 15.62 |
| 07/27/2026 19:16 | 5 | 15.61 |
| 07/27/2026 19:16 | 52 | 15.605 |
| 07/27/2026 19:16 | 5 | 15.605 |
| 07/27/2026 19:16 | 5 | 15.605 |
| 07/27/2026 19:16 | 38 | 15.605 |
| 07/27/2026 19:15 | 3 | 15.60 |
| 07/27/2026 19:15 | 62 | 15.61 |
| 07/27/2026 19:15 | 66 | 15.61 |
| 07/27/2026 19:15 | 10 | 15.61 |
| 07/27/2026 19:15 | 6 | 15.61 |
| 07/27/2026 19:15 | 3 | 15.61 |
| 07/27/2026 19:15 | 3 | 15.61 |
| 07/27/2026 19:15 | 100 | 15.61 |
| 07/27/2026 19:15 | 6 | 15.61 |
| 07/27/2026 19:15 | 2 | 15.61 |
| 07/27/2026 19:15 | 100 | 15.62 |
| 07/27/2026 19:15 | 100 | 15.62 |
| 07/27/2026 19:15 | 20 | 15.635 |
| 07/27/2026 19:15 | 67 | 15.635 |
| 07/27/2026 19:15 | 21 | 15.63 |
| 07/27/2026 19:15 | 33 | 15.64 |
| 07/27/2026 19:15 | 125 | 15.63 |
| 07/27/2026 19:15 | 5 | 15.63 |
| 07/27/2026 19:15 | 1 | 15.63 |
| 07/27/2026 19:15 | 1 | 15.62 |
| 07/27/2026 19:15 | 60 | 15.62 |
| 07/27/2026 19:15 | 100 | 15.62 |
| 07/27/2026 19:15 | 80 | 15.62 |
| 07/27/2026 19:15 | 20 | 15.62 |
| 07/27/2026 19:14 | 99 | 15.61 |
| 07/27/2026 19:14 | 1 | 15.61 |
| 07/27/2026 19:14 | 2 | 15.61 |
| 07/27/2026 19:14 | 1 | 15.60 |
| 07/27/2026 19:14 | 100 | 15.60 |
| 07/27/2026 19:13 | 97 | 15.59 |
| 07/27/2026 19:13 | 1 | 15.59 |
| 07/27/2026 19:12 | 100 | 15.58 |
| 07/27/2026 19:11 | 3 | 15.59 |
| 07/27/2026 19:11 | 2 | 15.59 |
| 07/27/2026 19:11 | 12 | 15.59 |
| 07/27/2026 19:11 | 9 | 15.58 |
| 07/27/2026 19:11 | 100 | 15.58 |
| 07/27/2026 19:11 | 100 | 15.58 |
| 07/27/2026 19:11 | 1 | 15.57 |
| 07/27/2026 19:11 | 90 | 15.57 |
| 07/27/2026 19:11 | 100 | 15.57 |
| 07/27/2026 19:11 | 1 | 15.57 |
| 07/27/2026 19:11 | 10 | 15.57 |
| 07/27/2026 19:11 | 60 | 15.57 |
| 07/27/2026 19:11 | 18 | 15.57 |
| 07/27/2026 19:11 | 18 | 15.57 |
| 07/27/2026 19:11 | 1 | 15.57 |
| 07/27/2026 19:11 | 3 | 15.55 |
| 07/27/2026 19:11 | 8 | 15.55 |
| 07/27/2026 19:11 | 3 | 15.55 |
| 07/27/2026 19:11 | 3 | 15.55 |
| 07/27/2026 19:11 | 1 | 15.55 |
| 07/27/2026 19:09 | 10 | 15.56 |
| 07/27/2026 19:07 | 60 | 15.56 |
| 07/27/2026 19:07 | 1 | 15.56 |
| 07/27/2026 19:07 | 36 | 15.56 |
| 07/27/2026 19:07 | 44 | 15.56 |
| 07/27/2026 19:07 | 1 | 15.56 |
| 07/27/2026 19:05 | 100 | 15.56 |
| 07/27/2026 19:05 | 2 | 15.58 |
| 07/27/2026 19:05 | 10 | 15.58 |
| 07/27/2026 19:05 | 300 | 15.57 |
| 07/27/2026 19:05 | 63 | 15.57 |
| 07/27/2026 19:05 | 62 | 15.57 |
| 07/27/2026 19:05 | 38 | 15.57 |
| 07/27/2026 19:04 | 2 | 15.57 |
| 07/27/2026 19:03 | 12 | 15.575 |
| 07/27/2026 19:03 | 2 | 15.57 |
| 07/27/2026 19:03 | 100 | 15.57 |
| 07/27/2026 19:03 | 6 | 15.56 |
| 07/27/2026 19:03 | 20 | 15.56 |
| 07/27/2026 19:03 | 16 | 15.56 |
| 07/27/2026 19:03 | 3 | 15.56 |
| 07/27/2026 19:03 | 18 | 15.56 |
| 07/27/2026 19:03 | 6 | 15.56 |
| 07/27/2026 19:03 | 2 | 15.56 |
| 07/27/2026 19:03 | 3 | 15.56 |
| 07/27/2026 19:03 | 5 | 15.56 |
| 07/27/2026 19:03 | 9 | 15.56 |
| 07/27/2026 19:03 | 9 | 15.56 |
| 07/27/2026 19:03 | 18 | 15.56 |
| 07/27/2026 19:03 | 100 | 15.56 |
| 07/27/2026 19:03 | 60 | 15.55 |
| 07/27/2026 19:03 | 2 | 15.55 |
| 07/27/2026 19:02 | 32 | 15.54 |
| 07/27/2026 19:02 | 9 | 15.54 |
| 07/27/2026 19:02 | 48 | 15.54 |
| 07/27/2026 19:01 | 8 | 15.55 |
| 07/27/2026 19:01 | 100 | 15.55 |
| 07/27/2026 19:00 | 5 | 15.56 |
| 07/27/2026 19:00 | 54 | 15.56 |
| 07/27/2026 18:59 | 14 | 15.55 |
| 07/27/2026 18:59 | 68 | 15.55 |
| 07/27/2026 18:59 | 5 | 15.55 |
| 07/27/2026 18:59 | 110 | 15.55 |
| 07/27/2026 18:59 | 36 | 15.55 |
| 07/27/2026 18:59 | 1 | 15.55 |
| 07/27/2026 18:58 | 3 | 15.55 |
| 07/27/2026 18:58 | 60 | 15.55 |
| 07/27/2026 18:57 | 5 | 15.56 |
| 07/27/2026 18:57 | 6 | 15.56 |
| 07/27/2026 18:57 | 11 | 15.565 |
| 07/27/2026 18:57 | 22 | 15.57 |
| 07/27/2026 18:57 | 78 | 15.57 |
| 07/27/2026 18:57 | 20 | 15.57 |
| 07/27/2026 18:57 | 104 | 15.57 |
| 07/27/2026 18:56 | 5 | 15.58 |
| 07/27/2026 18:49 | 1 | 15.60 |
| 07/27/2026 18:48 | 5 | 15.61 |
| 07/27/2026 18:48 | 5 | 15.61 |
| 07/27/2026 18:48 | 15 | 15.61 |
| 07/27/2026 18:48 | 6 | 15.61 |
| 07/27/2026 18:48 | 28 | 15.61 |
| 07/27/2026 18:46 | 54 | 15.64 |
| 07/27/2026 18:46 | 10 | 15.64 |
| 07/27/2026 18:46 | 20 | 15.63 |
| 07/27/2026 18:46 | 1 | 15.63 |
| 07/27/2026 18:44 | 100 | 15.61 |
| 07/27/2026 18:44 | 60 | 15.61 |
| 07/27/2026 18:41 | 30 | 15.60 |
| 07/27/2026 18:41 | 100 | 15.60 |
| 07/27/2026 18:41 | 125 | 15.61 |
| 07/27/2026 18:41 | 300 | 15.615 |
| 07/27/2026 18:39 | 38 | 15.615 |
| 07/27/2026 18:38 | 6 | 15.61 |
| 07/27/2026 18:38 | 3 | 15.61 |
| 07/27/2026 18:38 | 38 | 15.61 |
| 07/27/2026 18:38 | 3 | 15.61 |
| 07/27/2026 18:38 | 3 | 15.61 |
| 07/27/2026 18:38 | 100 | 15.62 |
| 07/27/2026 18:38 | 101 | 15.62 |
| 07/27/2026 18:38 | 100 | 15.62 |
| 07/27/2026 18:37 | 3 | 15.64 |
| 07/27/2026 18:34 | 6 | 15.635 |
| 07/27/2026 18:34 | 1 | 15.62 |
| 07/27/2026 18:34 | 18 | 15.62 |
| 07/27/2026 18:32 | 7 | 15.63 |
| 07/27/2026 18:30 | 100 | 15.63 |
| 07/27/2026 18:30 | 200 | 15.63 |
| 07/27/2026 18:30 | 20 | 15.63 |
| 07/27/2026 18:30 | 50 | 15.62 |
| 07/27/2026 18:29 | 100 | 15.60 |
| 07/27/2026 18:29 | 100 | 15.60 |
| 07/27/2026 18:29 | 2 | 15.61 |
| 07/27/2026 18:29 | 1 | 15.61 |
| 07/27/2026 18:28 | 100 | 15.62 |
| 07/27/2026 18:28 | 100 | 15.62 |
| 07/27/2026 18:28 | 1 | 15.61 |
| 07/27/2026 18:28 | 100 | 15.60 |
| 07/27/2026 18:28 | 60 | 15.59 |
| 07/27/2026 18:28 | 100 | 15.59 |
| 07/27/2026 18:27 | 18 | 15.58 |
| 07/27/2026 18:27 | 37 | 15.58 |
| 07/27/2026 18:27 | 9 | 15.57 |
| 07/27/2026 18:27 | 100 | 15.56 |
| 07/27/2026 18:27 | 17 | 15.55 |
| 07/27/2026 18:27 | 2 | 15.55 |
| 07/27/2026 18:27 | 1 | 15.55 |
| 07/27/2026 18:27 | 60 | 15.54 |
| 07/27/2026 18:27 | 100 | 15.53 |
| 07/27/2026 18:27 | 100 | 15.53 |
| 07/27/2026 18:26 | 1 | 15.53 |
| 07/27/2026 18:26 | 100 | 15.53 |
| 07/27/2026 18:26 | 62 | 15.55 |
| 07/27/2026 18:26 | 38 | 15.55 |
| 07/27/2026 18:26 | 1 | 15.56 |
| 07/27/2026 18:25 | 100 | 15.55 |
| 07/27/2026 18:25 | 100 | 15.56 |
| 07/27/2026 18:25 | 1 | 15.56 |
| 07/27/2026 18:25 | 12 | 15.56 |
| 07/27/2026 18:25 | 3 | 15.57 |
| 07/27/2026 18:25 | 100 | 15.575 |
| 07/27/2026 18:25 | 5 | 15.58 |
| 07/27/2026 18:25 | 5 | 15.58 |
| 07/27/2026 18:25 | 57 | 15.59 |
| 07/27/2026 18:25 | 100 | 15.59 |
| 07/27/2026 18:25 | 100 | 15.59 |
| 07/27/2026 18:25 | 100 | 15.60 |
| 07/27/2026 18:25 | 32 | 15.62 |
| 07/27/2026 18:25 | 1 | 15.62 |
| 07/27/2026 18:25 | 78 | 15.63 |
| 07/27/2026 18:25 | 10 | 15.63 |
| 07/27/2026 18:25 | 88 | 15.62 |
| 07/27/2026 18:25 | 100 | 15.62 |
| 07/27/2026 18:25 | 82 | 15.62 |
| 07/27/2026 18:25 | 20 | 15.625 |
| 07/27/2026 18:25 | 100 | 15.62 |
| 07/27/2026 18:25 | 100 | 15.62 |
| 07/27/2026 18:25 | 32 | 15.62 |
| 07/27/2026 18:25 | 100 | 15.62 |
| 07/27/2026 18:25 | 76 | 15.62 |
| 07/27/2026 18:25 | 24 | 15.62 |
| 07/27/2026 18:25 | 100 | 15.61 |
| 07/27/2026 18:25 | 20 | 15.61 |
| 07/27/2026 18:25 | 87 | 15.61 |
| 07/27/2026 18:25 | 100 | 15.60 |
| 07/27/2026 18:25 | 60 | 15.60 |
| 07/27/2026 18:25 | 30 | 15.60 |
| 07/27/2026 18:21 | 1 | 15.585 |
| 07/27/2026 18:20 | 100 | 15.59 |
| 07/27/2026 18:20 | 34 | 15.58 |
| 07/27/2026 18:20 | 38 | 15.58 |
| 07/27/2026 18:20 | 28 | 15.58 |
| 07/27/2026 18:20 | 10 | 15.58 |
| 07/27/2026 18:20 | 38 | 15.58 |
| 07/27/2026 18:20 | 38 | 15.58 |
| 07/27/2026 18:20 | 14 | 15.58 |
| 07/27/2026 18:20 | 24 | 15.58 |
| 07/27/2026 18:20 | 76 | 15.58 |
| 07/27/2026 18:20 | 100 | 15.58 |
| 07/27/2026 18:20 | 100 | 15.58 |
| 07/27/2026 18:20 | 12 | 15.59 |
| 07/27/2026 18:20 | 19 | 15.60 |
| 07/27/2026 18:20 | 42 | 15.60 |
| 07/27/2026 18:20 | 55 | 15.61 |
| 07/27/2026 18:20 | 45 | 15.61 |
| 07/27/2026 18:20 | 100 | 15.61 |
| 07/27/2026 18:20 | 100 | 15.62 |
| 07/27/2026 18:20 | 11 | 15.62 |
| 07/27/2026 18:20 | 100 | 15.62 |
| 07/27/2026 18:20 | 45 | 15.62 |
| 07/27/2026 18:20 | 200 | 15.62 |
| 07/27/2026 18:20 | 71 | 15.63 |
| 07/27/2026 18:20 | 29 | 15.63 |
| 07/27/2026 18:20 | 71 | 15.63 |
| 07/27/2026 18:20 | 38 | 15.63 |
| 07/27/2026 18:20 | 191 | 15.63 |
| 07/27/2026 18:19 | 100 | 15.64 |
| 07/27/2026 18:16 | 168 | 15.63 |
| 07/27/2026 18:16 | 1 | 15.63 |
| 07/27/2026 18:16 | 131 | 15.63 |
| 07/27/2026 18:16 | 36 | 15.63 |
| 07/27/2026 18:16 | 64 | 15.63 |
| 07/27/2026 18:15 | 1 | 15.62 |
| 07/27/2026 18:15 | 100 | 15.62 |
| 07/27/2026 18:15 | 200 | 15.62 |
| 07/27/2026 18:15 | 19 | 15.61 |
| 07/27/2026 18:15 | 16 | 15.61 |
| 07/27/2026 18:15 | 3 | 15.61 |
| 07/27/2026 18:15 | 6 | 15.61 |
| 07/27/2026 18:15 | 20 | 15.61 |
| 07/27/2026 18:15 | 6 | 15.605 |
| 07/27/2026 18:15 | 39 | 15.60 |
| 07/27/2026 18:15 | 2 | 15.60 |
| 07/27/2026 18:15 | 100 | 15.60 |
| 07/27/2026 18:15 | 97 | 15.60 |
| 07/27/2026 18:14 | 3 | 15.60 |
| 07/27/2026 18:14 | 100 | 15.59 |
| 07/27/2026 18:14 | 100 | 15.58 |
| 07/27/2026 18:14 | 1 | 15.58 |
| 07/27/2026 18:14 | 100 | 15.57 |
| 07/27/2026 18:14 | 60 | 15.57 |
| 07/27/2026 18:14 | 6 | 15.57 |
| 07/27/2026 18:14 | 12 | 15.57 |
| 07/27/2026 18:14 | 100 | 15.57 |
| 07/27/2026 18:14 | 100 | 15.56 |
| 07/27/2026 18:14 | 100 | 15.56 |
| 07/27/2026 18:13 | 100 | 15.56 |
| 07/27/2026 18:11 | 100 | 15.56 |
| 07/27/2026 18:06 | 83 | 15.56 |
| 07/27/2026 18:06 | 10 | 15.56 |
| 07/27/2026 18:06 | 100 | 15.55 |
| 07/27/2026 18:06 | 60 | 15.55 |
| 07/27/2026 18:06 | 60 | 15.55 |
| 07/27/2026 18:06 | 1 | 15.55 |
| 07/27/2026 18:00 | 100 | 15.54 |
| 07/27/2026 18:00 | 100 | 15.54 |
| 07/27/2026 18:00 | 100 | 15.53 |
| 07/27/2026 18:00 | 60 | 15.53 |
| 07/27/2026 18:00 | 100 | 15.52 |
| 07/27/2026 17:59 | 1 | 15.52 |
| 07/27/2026 17:55 | 5 | 15.52 |
| 07/27/2026 17:52 | 38 | 15.525 |
| 07/27/2026 17:52 | 100 | 15.53 |
| 07/27/2026 17:52 | 100 | 15.53 |
| 07/27/2026 17:51 | 3 | 15.54 |
| 07/27/2026 17:51 | 22 | 15.54 |
| 07/27/2026 17:51 | 1 | 15.54 |
| 07/27/2026 17:51 | 50 | 15.54 |
| 07/27/2026 17:51 | 37 | 15.54 |
| 07/27/2026 17:51 | 4 | 15.54 |
| 07/27/2026 17:51 | 4 | 15.54 |
| 07/27/2026 17:51 | 3 | 15.54 |
| 07/27/2026 17:50 | 53 | 15.53 |
| 07/27/2026 17:50 | 80 | 15.53 |
| 07/27/2026 17:50 | 6 | 15.53 |
| 07/27/2026 17:50 | 20 | 15.53 |
| 07/27/2026 17:50 | 100 | 15.53 |
| 07/27/2026 17:50 | 3 | 15.52 |
| 07/27/2026 17:50 | 100 | 15.52 |
| 07/27/2026 17:50 | 100 | 15.52 |
| 07/27/2026 17:49 | 125 | 15.50 |
| 07/27/2026 17:49 | 1 | 15.50 |
| 07/27/2026 17:49 | 100 | 15.505 |
| 07/27/2026 17:45 | 100 | 15.50 |
| 07/27/2026 17:45 | 100 | 15.50 |
| 07/27/2026 17:45 | 100 | 15.50 |
| 07/27/2026 17:45 | 5 | 15.49 |
| 07/27/2026 17:45 | 95 | 15.49 |
| 07/27/2026 17:45 | 5 | 15.49 |
| 07/27/2026 17:44 | 62 | 15.49 |
| 07/27/2026 17:44 | 6 | 15.49 |
| 07/27/2026 17:44 | 15 | 15.50 |
| 07/27/2026 17:44 | 5 | 15.50 |
| 07/27/2026 17:44 | 5 | 15.50 |
| 07/27/2026 17:44 | 5 | 15.50 |
| 07/27/2026 17:44 | 5 | 15.52 |
| 07/27/2026 17:43 | 6 | 15.53 |
| 07/27/2026 17:41 | 35 | 15.53 |
| 07/27/2026 17:41 | 82 | 15.53 |
| 07/27/2026 17:41 | 18 | 15.53 |
| 07/27/2026 17:41 | 18 | 15.53 |
| 07/27/2026 17:41 | 64 | 15.53 |
| 07/27/2026 17:41 | 18 | 15.53 |
| 07/27/2026 17:41 | 82 | 15.53 |
| 07/27/2026 17:41 | 18 | 15.53 |
| 07/27/2026 17:41 | 1 | 15.54 |
| 07/27/2026 17:41 | 100 | 15.54 |
| 07/27/2026 17:41 | 100 | 15.54 |
| 07/27/2026 17:39 | 1 | 15.55 |
| 07/27/2026 17:39 | 6 | 15.55 |
| 07/27/2026 17:38 | 3 | 15.54 |
| 07/27/2026 17:38 | 61 | 15.54 |
| 07/27/2026 17:38 | 64 | 15.54 |
| 07/27/2026 17:38 | 35 | 15.54 |
| 07/27/2026 17:35 | 25 | 15.54 |
| 07/27/2026 17:35 | 100 | 15.54 |
| 07/27/2026 17:35 | 127 | 15.54 |
| 07/27/2026 17:35 | 100 | 15.54 |
| 07/27/2026 17:35 | 1 | 15.54 |
| 07/27/2026 17:35 | 100 | 15.54 |
| 07/27/2026 17:35 | 45 | 15.54 |
| 07/27/2026 17:35 | 10 | 15.54 |
| 07/27/2026 17:35 | 38 | 15.54 |
| 07/27/2026 17:34 | 1 | 15.54 |
| 07/27/2026 17:33 | 1 | 15.54 |
| 07/27/2026 17:33 | 100 | 15.54 |
| 07/27/2026 17:33 | 100 | 15.54 |
| 07/27/2026 17:29 | 28 | 15.55 |
| 07/27/2026 17:29 | 57 | 15.55 |
| 07/27/2026 17:29 | 1 | 15.55 |
| 07/27/2026 17:28 | 4 | 15.55 |
| 07/27/2026 17:28 | 10 | 15.55 |
| 07/27/2026 17:28 | 6 | 15.55 |
| 07/27/2026 17:28 | 1 | 15.54 |
| 07/27/2026 17:28 | 100 | 15.54 |
| 07/27/2026 17:25 | 1 | 15.51 |
| 07/27/2026 17:22 | 14 | 15.52 |
| 07/27/2026 17:22 | 100 | 15.52 |
| 07/27/2026 17:22 | 21 | 15.53 |
| 07/27/2026 17:22 | 100 | 15.53 |
| 07/27/2026 17:22 | 12 | 15.53 |
| 07/27/2026 17:22 | 11 | 15.53 |
| 07/27/2026 17:22 | 8 | 15.53 |
| 07/27/2026 17:22 | 12 | 15.53 |
| 07/27/2026 17:22 | 60 | 15.52 |
| 07/27/2026 17:22 | 1 | 15.52 |
| 07/27/2026 17:21 | 1 | 15.52 |
| 07/27/2026 17:19 | 71 | 15.52 |
| 07/27/2026 17:19 | 10 | 15.52 |
| 07/27/2026 17:19 | 51 | 15.51 |
| 07/27/2026 17:19 | 2 | 15.52 |
| 07/27/2026 17:18 | 3 | 15.54 |
| 07/27/2026 17:18 | 6 | 15.54 |
| 07/27/2026 17:18 | 3 | 15.54 |
| 07/27/2026 17:18 | 100 | 15.56 |
| 07/27/2026 17:18 | 120 | 15.56 |
| 07/27/2026 17:17 | 100 | 15.59 |
| 07/27/2026 17:15 | 1 | 15.61 |
| 07/27/2026 17:15 | 1 | 15.61 |
| 07/27/2026 17:15 | 1 | 15.61 |
| 07/27/2026 17:15 | 21 | 15.61 |
| 07/27/2026 17:14 | 140 | 15.62 |
| 07/27/2026 17:14 | 147 | 15.62 |
| 07/27/2026 17:14 | 75 | 15.62 |
| 07/27/2026 17:14 | 24 | 15.62 |
| 07/27/2026 17:14 | 1 | 15.62 |
| 07/27/2026 17:13 | 5 | 15.63 |
| 07/27/2026 17:13 | 5 | 15.63 |
| 07/27/2026 17:12 | 24 | 15.64 |
| 07/27/2026 17:12 | 38 | 15.64 |
| 07/27/2026 17:11 | 60 | 15.64 |
| 07/27/2026 17:10 | 5 | 15.64 |
| 07/27/2026 17:07 | 6 | 15.66 |
| 07/27/2026 17:07 | 3 | 15.66 |
| 07/27/2026 17:07 | 109 | 15.67 |
| 07/27/2026 17:07 | 100 | 15.67 |
| 07/27/2026 17:07 | 100 | 15.67 |
| 07/27/2026 17:07 | 54 | 15.67 |
| 07/27/2026 17:07 | 130 | 15.67 |
| 07/27/2026 17:05 | 20 | 15.68 |
| 07/27/2026 17:05 | 60 | 15.68 |
| 07/27/2026 17:05 | 100 | 15.68 |
| 07/27/2026 17:05 | 100 | 15.68 |
| 07/27/2026 17:05 | 46 | 15.66 |
| 07/27/2026 17:04 | 39 | 15.67 |
| 07/27/2026 17:04 | 100 | 15.665 |
| 07/27/2026 17:04 | 61 | 15.67 |
| 07/27/2026 17:03 | 125 | 15.67 |
| 07/27/2026 17:02 | 1 | 15.67 |
| 07/27/2026 17:02 | 12 | 15.67 |
| 07/27/2026 17:02 | 12 | 15.68 |
| 07/27/2026 17:01 | 11 | 15.68 |
| 07/27/2026 17:01 | 3 | 15.68 |
| 07/27/2026 17:00 | 3 | 15.685 |
| 07/27/2026 17:00 | 124 | 15.69 |
| 07/27/2026 17:00 | 100 | 15.69 |
| 07/27/2026 16:59 | 100 | 15.71 |
| 07/27/2026 16:59 | 100 | 15.71 |
| 07/27/2026 16:58 | 10 | 15.71 |
| 07/27/2026 16:58 | 6 | 15.70 |
| 07/27/2026 16:58 | 10 | 15.70 |
| 07/27/2026 16:58 | 6 | 15.70 |
| 07/27/2026 16:58 | 100 | 15.71 |
| 07/27/2026 16:58 | 100 | 15.71 |
| 07/27/2026 16:58 | 100 | 15.71 |
| 07/27/2026 16:58 | 200 | 15.71 |
| 07/27/2026 16:58 | 34 | 15.71 |
| 07/27/2026 16:58 | 59 | 15.71 |
| 07/27/2026 16:58 | 100 | 15.71 |
| 07/27/2026 16:58 | 100 | 15.71 |
| 07/27/2026 16:55 | 3 | 15.72 |
| 07/27/2026 16:55 | 6 | 15.72 |
| 07/27/2026 16:55 | 100 | 15.73 |
| 07/27/2026 16:55 | 335 | 15.73 |
| 07/27/2026 16:55 | 27 | 15.73 |
| 07/27/2026 16:55 | 1 | 15.73 |
| 07/27/2026 16:55 | 110 | 15.73 |
| 07/27/2026 16:53 | 12 | 15.73 |
| 07/27/2026 16:53 | 58 | 15.73 |
| 07/27/2026 16:53 | 6 | 15.73 |
| 07/27/2026 16:53 | 5 | 15.73 |
| 07/27/2026 16:53 | 2 | 15.73 |
| 07/27/2026 16:53 | 100 | 15.72 |
| 07/27/2026 16:53 | 2 | 15.72 |
| 07/27/2026 16:52 | 3 | 15.69 |
| 07/27/2026 16:52 | 20 | 15.705 |
| 07/27/2026 16:50 | 5 | 15.71 |
| 07/27/2026 16:50 | 5 | 15.71 |
| 07/27/2026 16:47 | 100 | 15.71 |
| 07/27/2026 16:47 | 125 | 15.71 |
| 07/27/2026 16:47 | 21 | 15.71 |
| 07/27/2026 16:46 | 45 | 15.72 |
| 07/27/2026 16:46 | 100 | 15.72 |
| 07/27/2026 16:45 | 3 | 15.73 |
| 07/27/2026 16:41 | 62 | 15.76 |
| 07/27/2026 16:41 | 38 | 15.76 |
| 07/27/2026 16:41 | 38 | 15.76 |
| 07/27/2026 16:41 | 20 | 15.75 |
| 07/27/2026 16:41 | 1 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 38 | 15.755 |
| 07/27/2026 16:40 | 3 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.76 |
| 07/27/2026 16:36 | 32 | 15.75 |
| 07/27/2026 16:36 | 100 | 15.75 |
| 07/27/2026 16:36 | 9 | 15.77 |
| 07/27/2026 16:33 | 100 | 15.77 |
| 07/27/2026 16:33 | 100 | 15.77 |
| 07/27/2026 16:33 | 40 | 15.77 |
| 07/27/2026 16:33 | 20 | 15.77 |
| 07/27/2026 16:32 | 100 | 15.79 |
| 07/27/2026 16:32 | 20 | 15.79 |
| 07/27/2026 16:32 | 100 | 15.79 |
| 07/27/2026 16:32 | 116 | 15.79 |
| 07/27/2026 16:32 | 62 | 15.785 |
| 07/27/2026 16:32 | 38 | 15.785 |
| 07/27/2026 16:32 | 100 | 15.79 |
| 07/27/2026 16:32 | 6 | 15.78 |
| 07/27/2026 16:32 | 100 | 15.77 |
| 07/27/2026 16:32 | 12 | 15.77 |
| 07/27/2026 16:30 | 38 | 15.74 |
| 07/27/2026 16:30 | 49 | 15.75 |
| 07/27/2026 16:29 | 38 | 15.74 |
| 07/27/2026 16:29 | 38 | 15.74 |
| 07/27/2026 16:29 | 1 | 15.74 |
| 07/27/2026 16:29 | 19 | 15.74 |
| 07/27/2026 16:29 | 12 | 15.74 |
| 07/27/2026 16:26 | 38 | 15.76 |
| 07/27/2026 16:25 | 100 | 15.76 |
| 07/27/2026 16:25 | 60 | 15.76 |
| 07/27/2026 16:24 | 56 | 15.75 |
| 07/27/2026 16:24 | 44 | 15.75 |
| 07/27/2026 16:24 | 38 | 15.75 |
| 07/27/2026 16:24 | 44 | 15.75 |
| 07/27/2026 16:24 | 21 | 15.75 |
| 07/27/2026 16:24 | 3 | 15.75 |
| 07/27/2026 16:22 | 14 | 15.77 |
| 07/27/2026 16:22 | 52 | 15.77 |
| 07/27/2026 16:22 | 144 | 15.78 |
| 07/27/2026 16:22 | 3 | 15.77 |
| 07/27/2026 16:22 | 60 | 15.78 |
| 07/27/2026 16:21 | 38 | 15.79 |
| 07/27/2026 16:21 | 8 | 15.79 |
| 07/27/2026 16:20 | 68 | 15.79 |
| 07/27/2026 16:19 | 4 | 15.78 |
| 07/27/2026 16:18 | 20 | 15.77 |
| 07/27/2026 16:18 | 100 | 15.77 |
| 07/27/2026 16:16 | 35 | 15.79 |
| 07/27/2026 16:16 | 56 | 15.79 |
| 07/27/2026 16:16 | 9 | 15.79 |
| 07/27/2026 16:16 | 12 | 15.79 |
| 07/27/2026 16:16 | 30 | 15.80 |
| 07/27/2026 16:16 | 100 | 15.80 |
| 07/27/2026 16:16 | 57 | 15.80 |
| 07/27/2026 16:15 | 57 | 15.81 |
| 07/27/2026 16:14 | 6 | 15.82 |
| 07/27/2026 16:14 | 12 | 15.83 |
| 07/27/2026 16:14 | 6 | 15.83 |
| 07/27/2026 16:14 | 6 | 15.83 |
| 07/27/2026 16:14 | 6 | 15.83 |
| 07/27/2026 16:11 | 3 | 15.82 |
| 07/27/2026 16:11 | 2 | 15.82 |
| 07/27/2026 16:10 | 24 | 15.80 |
| 07/27/2026 16:10 | 36 | 15.80 |
| 07/27/2026 16:09 | 3 | 15.79 |
| 07/27/2026 16:09 | 65 | 15.79 |
| 07/27/2026 16:09 | 32 | 15.79 |
| 07/27/2026 16:09 | 3 | 15.79 |
| 07/27/2026 16:09 | 3 | 15.79 |
| 07/27/2026 16:09 | 57 | 15.79 |
| 07/27/2026 16:08 | 15 | 15.81 |
| 07/27/2026 16:04 | 100 | 15.81 |
| 07/27/2026 16:04 | 3 | 15.81 |
| 07/27/2026 16:04 | 2 | 15.81 |
| 07/27/2026 16:04 | 1 | 15.81 |
| 07/27/2026 16:03 | 48 | 15.835 |
| 07/27/2026 16:02 | 4 | 15.82 |
| 07/27/2026 16:02 | 4 | 15.81 |
| 07/27/2026 16:02 | 100 | 15.81 |
| 07/27/2026 16:02 | 2 | 15.81 |
| 07/27/2026 15:59 | 1 | 15.72 |
| 07/27/2026 15:58 | 2 | 15.74 |
| 07/27/2026 15:58 | 5 | 15.74 |
| 07/27/2026 15:58 | 9 | 15.75 |
| 07/27/2026 15:58 | 9 | 15.75 |
| 07/27/2026 15:58 | 9 | 15.75 |
| 07/27/2026 15:56 | 89 | 15.775 |
| 07/27/2026 15:54 | 10 | 15.78 |
| 07/27/2026 15:54 | 91 | 15.78 |
| 07/27/2026 15:54 | 2 | 15.78 |
| 07/27/2026 15:54 | 1 | 15.78 |
| 07/27/2026 15:54 | 3 | 15.78 |
| 07/27/2026 15:54 | 12 | 15.80 |
| 07/27/2026 15:48 | 99 | 15.84 |
| 07/27/2026 15:48 | 58 | 15.82 |
| 07/27/2026 15:48 | 98 | 15.84 |
| 07/27/2026 15:48 | 2 | 15.84 |
| 07/27/2026 15:47 | 100 | 15.83 |
| 07/27/2026 15:46 | 100 | 15.85 |
| 07/27/2026 15:46 | 100 | 15.84 |
| 07/27/2026 15:46 | 66 | 15.84 |
| 07/27/2026 15:46 | 8 | 15.84 |
| 07/27/2026 15:46 | 8 | 15.825 |
| 07/27/2026 15:46 | 12 | 15.84 |
| 07/27/2026 15:46 | 70 | 15.84 |
| 07/27/2026 15:46 | 100 | 15.84 |
| 07/27/2026 15:46 | 5 | 15.84 |
| 07/27/2026 15:46 | 3 | 15.83 |
| 07/27/2026 15:46 | 38 | 15.815 |
| 07/27/2026 15:45 | 100 | 15.79 |
| 07/27/2026 15:45 | 100 | 15.79 |
| 07/27/2026 15:45 | 100 | 15.80 |
| 07/27/2026 15:45 | 24 | 15.83 |
| 07/27/2026 15:45 | 38 | 15.83 |
| 07/27/2026 15:45 | 38 | 15.83 |
| 07/27/2026 15:45 | 300 | 15.83 |
| 07/27/2026 15:45 | 100 | 15.82 |
| 07/27/2026 15:45 | 100 | 15.83 |
| 07/27/2026 15:45 | 100 | 15.83 |
| 07/27/2026 15:45 | 100 | 15.83 |
| 07/27/2026 15:42 | 55 | 15.81 |
| 07/27/2026 15:42 | 90 | 15.79 |
| 07/27/2026 15:42 | 204 | 15.79 |
| 07/27/2026 15:42 | 1 | 15.81 |
| 07/27/2026 15:41 | 3 | 15.87 |
| 07/27/2026 15:34 | 20 | 15.745 |
| 07/27/2026 15:30 | 39 | 15.85 |
| 07/27/2026 15:30 | 12 | 15.73 |
| 07/27/2026 15:30 | 4 | 15.73 |
| 07/27/2026 15:30 | 100 | 15.79 |
| 07/27/2026 15:30 | 1 | 15.68 |
| 07/27/2026 15:30 | 20604 | 15.68 |
| 07/27/2026 15:30 | 20604 | 15.68 |