Vestis Rg
VSTS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:11
Bid
09/03/2025 - 19:49:44
Bid
Volume 		Ask
09/03/2025 - 19:49:44
Ask
Volume
4.38
-0.12 ( -2.67% )
4.38
400
4.39
1,500
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:48 52 4.39
09/03/2025 13:48 27 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 11 4.39
09/03/2025 13:48 38 4.39
09/03/2025 13:48 62 4.39
09/03/2025 13:48 38 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 47 4.39
09/03/2025 13:48 46 4.39
09/03/2025 13:48 16 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 300 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 300 4.39
09/03/2025 13:48 100 4.395
09/03/2025 13:48 100 4.395
09/03/2025 13:48 10 4.39
09/03/2025 13:48 100 4.395
09/03/2025 13:48 22 4.39
09/03/2025 13:48 46 4.39
09/03/2025 13:48 10 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 46 4.39
09/03/2025 13:48 100 4.395
09/03/2025 13:48 30 4.395
09/03/2025 13:48 13 4.39
09/03/2025 13:48 38 4.39
09/03/2025 13:48 400 4.39
09/03/2025 13:48 100 4.395
09/03/2025 13:48 100 4.395
09/03/2025 13:48 57 4.39
09/03/2025 13:48 51 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 36 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 103 4.39
09/03/2025 13:48 6 4.39
09/03/2025 13:48 89 4.39
09/03/2025 13:48 70 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 24 4.39
09/03/2025 13:48 3 4.39
09/03/2025 13:48 1 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 500 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 98 4.39
09/03/2025 13:48 10 4.39
09/03/2025 13:48 25 4.39
09/03/2025 13:48 100 4.39
09/03/2025 13:48 11 4.39
09/03/2025 13:48 198 4.39
09/03/2025 13:48 21 4.385
09/03/2025 13:47 4 4.3935
09/03/2025 13:47 4 4.3862
09/03/2025 13:47 2 4.39
09/03/2025 13:47 100 4.385
09/03/2025 13:47 100 4.385
09/03/2025 13:47 8 4.385
09/03/2025 13:47 100 4.385
09/03/2025 13:47 2000 4.3846
09/03/2025 13:47 181 4.385
09/03/2025 13:47 100 4.385
09/03/2025 13:46 300 4.385
09/03/2025 13:46 100 4.385
09/03/2025 13:46 100 4.385
09/03/2025 13:46 13 4.385
09/03/2025 13:46 4 4.3942
09/03/2025 13:46 42 4.38
09/03/2025 13:46 11 4.38
09/03/2025 13:46 20 4.385
09/03/2025 13:46 100 4.385
09/03/2025 13:46 100 4.385
09/03/2025 13:46 4 4.3954
09/03/2025 13:46 36 4.39
09/03/2025 13:46 87 4.38
09/03/2025 13:46 3 4.38
09/03/2025 13:46 10 4.38
09/03/2025 13:46 11 4.39
09/03/2025 13:46 100 4.385
09/03/2025 13:46 200 4.385
09/03/2025 13:46 10 4.385
09/03/2025 13:46 100 4.385
09/03/2025 13:46 100 4.385
09/03/2025 13:46 100 4.385
09/03/2025 13:46 29 4.385
09/03/2025 13:46 12 4.3951
09/03/2025 13:46 1 4.385
09/03/2025 13:46 10 4.38
09/03/2025 13:46 14 4.385
09/03/2025 13:46 57 4.39
09/03/2025 13:46 200 4.39
09/03/2025 13:46 2 4.39
09/03/2025 13:46 497 4.39
09/03/2025 13:46 100 4.39
09/03/2025 13:46 200 4.39
09/03/2025 13:46 4 4.39
09/03/2025 13:46 100 4.39
09/03/2025 13:46 2 4.39
09/03/2025 13:46 400 4.39
09/03/2025 13:46 4 4.39
09/03/2025 13:46 52 4.39
09/03/2025 13:46 10 4.39
09/03/2025 13:46 1 4.40
09/03/2025 13:45 300 4.4002
09/03/2025 13:45 4 4.3964
09/03/2025 13:45 100 4.39
09/03/2025 13:45 18 4.395
09/03/2025 13:45 5 4.397
09/03/2025 13:45 58 4.395
09/03/2025 13:45 35 4.39
09/03/2025 13:45 100 4.395
09/03/2025 13:45 17 4.39
09/03/2025 13:45 100 4.395
09/03/2025 13:45 92 4.395
09/03/2025 13:45 100 4.395
09/03/2025 13:44 39 4.395
09/03/2025 13:44 200 4.395
09/03/2025 13:44 1755 4.40
09/03/2025 13:44 7242 4.3952
09/03/2025 13:44 10 4.395
09/03/2025 13:44 4 4.3986
09/03/2025 13:44 4 4.3986
09/03/2025 13:44 1 4.395
09/03/2025 13:44 12 4.3986
09/03/2025 13:44 100 4.39
09/03/2025 13:44 200 4.40
09/03/2025 13:44 19 4.40
09/03/2025 13:44 11 4.40
09/03/2025 13:44 200 4.40
09/03/2025 13:44 100 4.40
09/03/2025 13:44 100 4.40
09/03/2025 13:44 87 4.40
09/03/2025 13:44 48 4.395
09/03/2025 13:44 52 4.395
09/03/2025 13:44 42 4.40
09/03/2025 13:44 38 4.40
09/03/2025 13:44 100 4.40
09/03/2025 13:44 100 4.395
09/03/2025 13:44 100 4.395
09/03/2025 13:44 100 4.395
09/03/2025 13:44 100 4.395
09/03/2025 13:44 1 4.395
09/03/2025 13:44 1 4.398
09/03/2025 13:44 4 4.4062
09/03/2025 13:44 50 4.40
09/03/2025 13:44 75 4.395
09/03/2025 13:44 75 4.395
09/03/2025 13:44 75 4.395
09/03/2025 13:44 100 4.395
09/03/2025 13:44 200 4.40
09/03/2025 13:44 100 4.395
09/03/2025 13:44 200 4.40
09/03/2025 13:44 97 4.395
09/03/2025 13:44 3 4.395
09/03/2025 13:44 11 4.40
09/03/2025 13:44 300 4.40
09/03/2025 13:44 70 4.40
09/03/2025 13:44 24 4.40
09/03/2025 13:44 100 4.40
09/03/2025 13:44 4 4.40
09/03/2025 13:43 4 4.4011
09/03/2025 13:43 3 4.40
09/03/2025 13:43 5 4.40
09/03/2025 13:43 39 4.4091
09/03/2025 13:43 1 4.405
09/03/2025 13:43 1 4.4005
09/03/2025 13:43 1 4.40
09/03/2025 13:43 31 4.40
09/03/2025 13:43 7 4.40
09/03/2025 13:43 44 4.40
09/03/2025 13:43 20 4.405
09/03/2025 13:43 19 4.40
09/03/2025 13:43 1 4.40
09/03/2025 13:43 2 4.40
09/03/2025 13:43 5 4.40
09/03/2025 13:43 79 4.40
09/03/2025 13:43 100 4.40
09/03/2025 13:43 200 4.40