Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:21
|
Bid
07/01/2025 -
21:54:52
|
Bid Volume |
Ask
07/01/2025 -
21:54:52
|
Ask Volume |
|---|---|---|---|---|
|
6.05
+0.32
(
+5.58% )
|
6.04
|
3,400 |
6.05
|
5,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 200 | 6.055 |
| 07/01/2025 15:53 | 100 | 6.055 |
| 07/01/2025 15:53 | 12 | 6.05 |
| 07/01/2025 15:53 | 92 | 6.05 |
| 07/01/2025 15:53 | 200 | 6.055 |
| 07/01/2025 15:53 | 200 | 6.055 |
| 07/01/2025 15:53 | 200 | 6.055 |
| 07/01/2025 15:53 | 100 | 6.0607 |
| 07/01/2025 15:53 | 200 | 6.0521 |
| 07/01/2025 15:53 | 500 | 6.0521 |
| 07/01/2025 15:53 | 800 | 6.0521 |
| 07/01/2025 15:53 | 200 | 6.0521 |
| 07/01/2025 15:53 | 300 | 6.0521 |
| 07/01/2025 15:53 | 400 | 6.0521 |
| 07/01/2025 15:53 | 300 | 6.0628 |
| 07/01/2025 15:53 | 189 | 6.055 |
| 07/01/2025 15:53 | 8 | 6.0523 |
| 07/01/2025 15:53 | 258 | 6.0502 |
| 07/01/2025 15:53 | 100 | 6.06 |
| 07/01/2025 15:53 | 100 | 6.055 |
| 07/01/2025 15:53 | 400 | 6.055 |
| 07/01/2025 15:53 | 11 | 6.05 |
| 07/01/2025 15:53 | 25 | 6.0629 |
| 07/01/2025 15:53 | 200 | 6.06 |
| 07/01/2025 15:53 | 100 | 6.06 |
| 07/01/2025 15:53 | 1885 | 6.055 |
| 07/01/2025 15:53 | 100 | 6.055 |
| 07/01/2025 15:53 | 100 | 6.055 |
| 07/01/2025 15:53 | 24 | 6.055 |
| 07/01/2025 15:53 | 100 | 6.055 |
| 07/01/2025 15:53 | 1900 | 6.05 |
| 07/01/2025 15:53 | 24 | 6.05 |
| 07/01/2025 15:53 | 20 | 6.05 |
| 07/01/2025 15:53 | 50 | 6.0493 |
| 07/01/2025 15:53 | 32 | 6.05 |
| 07/01/2025 15:53 | 300 | 6.05 |
| 07/01/2025 15:53 | 100 | 6.05 |
| 07/01/2025 15:53 | 39 | 6.05 |
| 07/01/2025 15:53 | 100 | 6.05 |
| 07/01/2025 15:53 | 7 | 6.05 |
| 07/01/2025 15:53 | 1 | 6.05 |
| 07/01/2025 15:53 | 100 | 6.05 |
| 07/01/2025 15:53 | 8 | 6.05 |
| 07/01/2025 15:53 | 1081 | 6.05 |
| 07/01/2025 15:53 | 44 | 6.05 |
| 07/01/2025 15:53 | 43 | 6.05 |
| 07/01/2025 15:53 | 100 | 6.05 |
| 07/01/2025 15:53 | 432 | 6.05 |
| 07/01/2025 15:53 | 300 | 6.05 |
| 07/01/2025 15:53 | 15 | 6.05 |
| 07/01/2025 15:53 | 57 | 6.05 |
| 07/01/2025 15:53 | 200 | 6.05 |
| 07/01/2025 15:53 | 15 | 6.05 |
| 07/01/2025 15:53 | 500 | 6.05 |
| 07/01/2025 15:53 | 78 | 6.05 |
| 07/01/2025 15:53 | 48 | 6.05 |
| 07/01/2025 15:53 | 37 | 6.05 |
| 07/01/2025 15:53 | 100 | 6.05 |
| 07/01/2025 15:53 | 400 | 6.05 |
| 07/01/2025 15:53 | 621 | 6.05 |
| 07/01/2025 15:53 | 21 | 6.05 |
| 07/01/2025 15:53 | 79 | 6.05 |
| 07/01/2025 15:53 | 521 | 6.05 |
| 07/01/2025 15:53 | 392 | 6.05 |
| 07/01/2025 15:53 | 100 | 6.05 |
| 07/01/2025 15:53 | 79 | 6.05 |
| 07/01/2025 15:53 | 3600 | 6.05 |
| 07/01/2025 15:53 | 100 | 6.05 |
| 07/01/2025 15:53 | 200 | 6.05 |
| 07/01/2025 15:53 | 100 | 6.045 |
| 07/01/2025 15:53 | 36 | 6.0467 |
| 07/01/2025 15:53 | 13 | 6.045 |
| 07/01/2025 15:53 | 24 | 6.045 |
| 07/01/2025 15:53 | 9 | 6.045 |
| 07/01/2025 15:53 | 100 | 6.045 |
| 07/01/2025 15:53 | 100 | 6.045 |
| 07/01/2025 15:53 | 100 | 6.045 |
| 07/01/2025 15:53 | 62 | 6.0536 |
| 07/01/2025 15:53 | 100 | 6.045 |
| 07/01/2025 15:53 | 2 | 6.045 |
| 07/01/2025 15:53 | 5 | 6.045 |
| 07/01/2025 15:53 | 1 | 6.045 |
| 07/01/2025 15:53 | 57 | 6.045 |
| 07/01/2025 15:53 | 31 | 6.045 |
| 07/01/2025 15:52 | 2 | 6.0538 |
| 07/01/2025 15:52 | 2 | 6.0659 |
| 07/01/2025 15:52 | 238 | 6.0538 |
| 07/01/2025 15:52 | 20 | 6.0471 |
| 07/01/2025 15:52 | 341 | 6.049 |
| 07/01/2025 15:52 | 1 | 6.045 |
| 07/01/2025 15:52 | 59 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 138 | 6.0465 |
| 07/01/2025 15:52 | 200 | 6.045 |
| 07/01/2025 15:52 | 14 | 6.045 |
| 07/01/2025 15:52 | 12 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 52 | 6.05 |
| 07/01/2025 15:52 | 48 | 6.05 |
| 07/01/2025 15:52 | 50 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 20 | 6.045 |
| 07/01/2025 15:52 | 30 | 6.0491 |
| 07/01/2025 15:52 | 12 | 6.0491 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 20 | 6.05 |
| 07/01/2025 15:52 | 15 | 6.05 |
| 07/01/2025 15:52 | 4 | 6.05 |
| 07/01/2025 15:52 | 300 | 6.05 |
| 07/01/2025 15:52 | 67 | 6.045 |
| 07/01/2025 15:52 | 33 | 6.045 |
| 07/01/2025 15:52 | 41 | 6.0462 |
| 07/01/2025 15:52 | 55 | 6.046111 |
| 07/01/2025 15:52 | 8 | 6.0597 |
| 07/01/2025 15:52 | 20 | 6.0467 |
| 07/01/2025 15:52 | 2 | 6.045 |
| 07/01/2025 15:52 | 52 | 6.045 |
| 07/01/2025 15:52 | 23 | 6.045 |
| 07/01/2025 15:52 | 30 | 6.045 |
| 07/01/2025 15:52 | 25 | 6.045 |
| 07/01/2025 15:52 | 40 | 6.045 |
| 07/01/2025 15:52 | 70 | 6.045 |
| 07/01/2025 15:52 | 200 | 6.045 |
| 07/01/2025 15:52 | 200 | 6.0469 |
| 07/01/2025 15:52 | 100 | 6.0547 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 2 | 6.0474 |
| 07/01/2025 15:52 | 5 | 6.0475 |
| 07/01/2025 15:52 | 2 | 6.0604 |
| 07/01/2025 15:52 | 73 | 6.0608 |
| 07/01/2025 15:52 | 100 | 6.05 |
| 07/01/2025 15:52 | 200 | 6.05 |
| 07/01/2025 15:52 | 3 | 6.049 |
| 07/01/2025 15:52 | 30 | 6.045 |
| 07/01/2025 15:52 | 204 | 6.0491 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 6 | 6.0667 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.05 |
| 07/01/2025 15:52 | 100 | 6.05 |
| 07/01/2025 15:52 | 100 | 6.05 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 154 | 6.0626 |
| 07/01/2025 15:52 | 30 | 6.045 |
| 07/01/2025 15:52 | 44 | 6.045 |
| 07/01/2025 15:52 | 25 | 6.045 |
| 07/01/2025 15:52 | 23 | 6.045 |
| 07/01/2025 15:52 | 21 | 6.05 |
| 07/01/2025 15:52 | 12 | 6.0549 |
| 07/01/2025 15:52 | 4 | 6.0549 |
| 07/01/2025 15:52 | 30 | 6.0669 |
| 07/01/2025 15:52 | 237 | 6.0549 |
| 07/01/2025 15:52 | 9 | 6.064 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 20 | 6.0455 |
| 07/01/2025 15:52 | 200 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 2 | 6.0643 |
| 07/01/2025 15:51 | 29 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 3 | 6.0672 |
| 07/01/2025 15:51 | 55 | 6.045 |
| 07/01/2025 15:51 | 38 | 6.045 |
| 07/01/2025 15:51 | 23 | 6.045 |
| 07/01/2025 15:51 | 80 | 6.0649 |
| 07/01/2025 15:51 | 106 | 6.0649 |
| 07/01/2025 15:51 | 93 | 6.0672 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 159 | 6.0566 |
| 07/01/2025 15:51 | 203 | 6.0653 |
| 07/01/2025 15:51 | 23 | 6.045 |
| 07/01/2025 15:51 | 26 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 42 | 6.061 |
| 07/01/2025 15:51 | 65 | 6.0611 |
| 07/01/2025 15:51 | 2 | 6.0654 |
| 07/01/2025 15:51 | 7 | 6.0654 |
| 07/01/2025 15:51 | 177 | 6.0654 |
| 07/01/2025 15:51 | 71 | 6.0648 |
| 07/01/2025 15:51 | 100 | 6.0651 |
| 07/01/2025 15:51 | 64 | 6.0697 |
| 07/01/2025 15:51 | 712 | 6.0697 |
| 07/01/2025 15:51 | 30 | 6.045 |
| 07/01/2025 15:51 | 30 | 6.045 |
| 07/01/2025 15:51 | 84 | 6.045 |
| 07/01/2025 15:51 | 27 | 6.045 |
| 07/01/2025 15:51 | 22 | 6.0612 |
| 07/01/2025 15:51 | 200 | 6.0613 |
| 07/01/2025 15:51 | 300 | 6.0647 |
| 07/01/2025 15:51 | 500 | 6.0658 |
| 07/01/2025 15:51 | 500 | 6.0662 |
| 07/01/2025 15:51 | 200 | 6.0674 |
| 07/01/2025 15:51 | 1700 | 6.0692 |
| 07/01/2025 15:51 | 200 | 6.0674 |
| 07/01/2025 15:51 | 23 | 6.05 |
| 07/01/2025 15:51 | 152 | 6.05 |
| 07/01/2025 15:51 | 1 | 6.0613 |
| 07/01/2025 15:51 | 26 | 6.045 |
| 07/01/2025 15:51 | 67 | 6.045 |
| 07/01/2025 15:51 | 200 | 6.045 |
| 07/01/2025 15:51 | 200 | 6.045 |
| 07/01/2025 15:51 | 20 | 6.05 |
| 07/01/2025 15:51 | 20 | 6.05 |
| 07/01/2025 15:51 | 30 | 6.0506 |
| 07/01/2025 15:51 | 200 | 6.05 |
| 07/01/2025 15:51 | 100 | 6.05 |
| 07/01/2025 15:51 | 1 | 6.05 |
| 07/01/2025 15:51 | 300 | 6.05 |
| 07/01/2025 15:51 | 300 | 6.05 |
| 07/01/2025 15:51 | 200 | 6.05 |
| 07/01/2025 15:51 | 8 | 6.05 |
| 07/01/2025 15:51 | 9 | 6.05 |
| 07/01/2025 15:51 | 100 | 6.05 |
| 07/01/2025 15:51 | 600 | 6.05 |
| 07/01/2025 15:51 | 153 | 6.05 |
| 07/01/2025 15:51 | 316 | 6.05 |
| 07/01/2025 15:51 | 46 | 6.05 |
| 07/01/2025 15:51 | 100 | 6.05 |
| 07/01/2025 15:51 | 1200 | 6.05 |
| 07/01/2025 15:51 | 2400 | 6.05 |
| 07/01/2025 15:51 | 5 | 6.0661 |
| 07/01/2025 15:51 | 53 | 6.055 |
| 07/01/2025 15:51 | 59 | 6.055 |
| 07/01/2025 15:51 | 45 | 6.055 |
| 07/01/2025 15:51 | 8 | 6.0691 |
| 07/01/2025 15:51 | 104 | 6.0671 |
| 07/01/2025 15:51 | 200 | 6.055 |
| 07/01/2025 15:51 | 21 | 6.0582 |
| 07/01/2025 15:51 | 200 | 6.055 |
| 07/01/2025 15:51 | 100 | 6.055 |
| 07/01/2025 15:51 | 190 | 6.055 |
| 07/01/2025 15:51 | 10 | 6.055 |
| 07/01/2025 15:51 | 100 | 6.055 |
| 07/01/2025 15:51 | 100 | 6.055 |
| 07/01/2025 15:51 | 25 | 6.06 |
| 07/01/2025 15:51 | 39 | 6.0605 |
| 07/01/2025 15:51 | 51 | 6.06 |
| 07/01/2025 15:51 | 49 | 6.06 |
| 07/01/2025 15:51 | 50 | 6.06 |
| 07/01/2025 15:51 | 30 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 28 | 6.06 |
| 07/01/2025 15:51 | 51 | 6.06 |
| 07/01/2025 15:51 | 51 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 500 | 6.06 |
| 07/01/2025 15:51 | 200 | 6.06 |
| 07/01/2025 15:51 | 600 | 6.06 |
| 07/01/2025 15:51 | 46 | 6.06 |
| 07/01/2025 15:51 | 8 | 6.06 |
| 07/01/2025 15:51 | 25 | 6.06 |
| 07/01/2025 15:51 | 8 | 6.06 |
| 07/01/2025 15:51 | 8 | 6.06 |
| 07/01/2025 15:51 | 8 | 6.06 |
| 07/01/2025 15:51 | 11 | 6.06 |
| 07/01/2025 15:51 | 689 | 6.06 |
| 07/01/2025 15:51 | 11 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 170 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 78 | 6.06 |
| 07/01/2025 15:51 | 78 | 6.06 |
| 07/01/2025 15:51 | 15 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 2559 | 6.06 |
| 07/01/2025 15:51 | 87 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 100 | 6.06 |
| 07/01/2025 15:51 | 153 | 6.06 |
| 07/01/2025 15:51 | 8 | 6.06 |
| 07/01/2025 15:51 | 149 | 6.06 |
| 07/01/2025 15:51 | 11 | 6.06 |
| 07/01/2025 15:51 | 91 | 6.065 |
| 07/01/2025 15:51 | 28 | 6.065 |
| 07/01/2025 15:51 | 8 | 6.065 |
| 07/01/2025 15:51 | 1 | 6.06 |
| 07/01/2025 15:51 | 200 | 6.065 |
| 07/01/2025 15:51 | 18 | 6.06 |
| 07/01/2025 15:51 | 24 | 6.06 |
| 07/01/2025 15:51 | 16 | 6.06 |
| 07/01/2025 15:51 | 11 | 6.06 |
| 07/01/2025 15:51 | 7 | 6.06 |
| 07/01/2025 15:51 | 5 | 6.06 |
| 07/01/2025 15:51 | 3 | 6.06 |
| 07/01/2025 15:51 | 6 | 6.06 |
| 07/01/2025 15:51 | 20 | 6.0651 |
| 07/01/2025 15:51 | 100 | 6.065 |
| 07/01/2025 15:51 | 16 | 6.0699 |
| 07/01/2025 15:51 | 100 | 6.065 |
| 07/01/2025 15:51 | 100 | 6.065 |
| 07/01/2025 15:51 | 100 | 6.065 |
| 07/01/2025 15:51 | 100 | 6.065 |
| 07/01/2025 15:51 | 10 | 6.06 |
| 07/01/2025 15:51 | 90 | 6.065 |
| 07/01/2025 15:51 | 6 | 6.0712 |
| 07/01/2025 15:51 | 1 | 6.065 |
| 07/01/2025 15:51 | 5 | 6.065 |
| 07/01/2025 15:51 | 12 | 6.065 |
| 07/01/2025 15:51 | 16 | 6.065 |
| 07/01/2025 15:51 | 100 | 6.0713 |
| 07/01/2025 15:51 | 200 | 6.0758 |
| 07/01/2025 15:51 | 10 | 6.065 |
| 07/01/2025 15:51 | 14 | 6.0699 |
| 07/01/2025 15:51 | 9 | 6.065 |
| 07/01/2025 15:51 | 102 | 6.065 |
| 07/01/2025 15:51 | 13 | 6.0719 |
| 07/01/2025 15:51 | 218 | 6.0728 |
| 07/01/2025 15:51 | 100 | 6.065 |
| 07/01/2025 15:51 | 2 | 6.0721 |
| 07/01/2025 15:51 | 200 | 6.065 |
| 07/01/2025 15:51 | 200 | 6.065 |
| 07/01/2025 15:50 | 37 | 6.065 |
| 07/01/2025 15:50 | 15 | 6.065 |
| 07/01/2025 15:50 | 12 | 6.065 |
| 07/01/2025 15:50 | 10 | 6.065 |
| 07/01/2025 15:50 | 32 | 6.0712 |
| 07/01/2025 15:50 | 10 | 6.065 |
| 07/01/2025 15:50 | 137 | 6.0724 |
| 07/01/2025 15:50 | 9 | 6.073 |
| 07/01/2025 15:50 | 2 | 6.0712 |
| 07/01/2025 15:50 | 100 | 6.0727 |
| 07/01/2025 15:50 | 48 | 6.0714 |
| 07/01/2025 15:50 | 10 | 6.065 |
| 07/01/2025 15:50 | 10 | 6.065 |
| 07/01/2025 15:50 | 100 | 6.065 |
| 07/01/2025 15:50 | 54 | 6.065 |
| 07/01/2025 15:50 | 70 | 6.065 |
| 07/01/2025 15:50 | 10 | 6.065 |
| 07/01/2025 15:50 | 30 | 6.065 |
| 07/01/2025 15:50 | 100 | 6.065 |
| 07/01/2025 15:50 | 21 | 6.0686 |
| 07/01/2025 15:50 | 27 | 6.07 |
| 07/01/2025 15:50 | 170 | 6.07 |
| 07/01/2025 15:50 | 99 | 6.065 |
| 07/01/2025 15:50 | 101 | 6.065 |
| 07/01/2025 15:50 | 99 | 6.065 |
| 07/01/2025 15:50 | 101 | 6.065 |
| 07/01/2025 15:50 | 100 | 6.065 |
| 07/01/2025 15:50 | 188 | 6.07 |
| 07/01/2025 15:50 | 165 | 6.0766 |
| 07/01/2025 15:50 | 37 | 6.065 |
| 07/01/2025 15:50 | 20 | 6.07 |
| 07/01/2025 15:50 | 20 | 6.07 |
| 07/01/2025 15:50 | 80 | 6.07 |
| 07/01/2025 15:50 | 41 | 6.0709 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 30 | 6.07 |
| 07/01/2025 15:50 | 18 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 63 | 6.07 |
| 07/01/2025 15:50 | 63 | 6.07 |
| 07/01/2025 15:50 | 19 | 6.07 |
| 07/01/2025 15:50 | 90 | 6.07 |
| 07/01/2025 15:50 | 90 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 31 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 49 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 40 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 158 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 84 | 6.07 |
| 07/01/2025 15:50 | 86 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 47 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 196 | 6.07 |
| 07/01/2025 15:50 | 116 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 71 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 10 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 8 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 10 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 15 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 61 | 6.07 |
| 07/01/2025 15:50 | 200 | 6.07 |
| 07/01/2025 15:50 | 200 | 6.07 |
| 07/01/2025 15:50 | 200 | 6.07 |
| 07/01/2025 15:50 | 224 | 6.07 |
| 07/01/2025 15:50 | 13 | 6.07 |
| 07/01/2025 15:50 | 12 | 6.07 |
| 07/01/2025 15:50 | 24 | 6.07 |
| 07/01/2025 15:50 | 46 | 6.07 |
| 07/01/2025 15:50 | 40 | 6.07 |
| 07/01/2025 15:50 | 114 | 6.07 |
| 07/01/2025 15:50 | 2100 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 800 | 6.07 |
| 07/01/2025 15:50 | 1 | 6.07 |
| 07/01/2025 15:50 | 166 | 6.0771 |
| 07/01/2025 15:50 | 200 | 6.0771 |
| 07/01/2025 15:50 | 154 | 6.0748 |
| 07/01/2025 15:50 | 24 | 6.075 |
| 07/01/2025 15:50 | 112 | 6.075 |
| 07/01/2025 15:50 | 28 | 6.075 |
| 07/01/2025 15:50 | 56 | 6.075 |
| 07/01/2025 15:50 | 28 | 6.075 |
| 07/01/2025 15:50 | 28 | 6.075 |
| 07/01/2025 15:50 | 28 | 6.075 |
| 07/01/2025 15:50 | 43 | 6.075 |
| 07/01/2025 15:50 | 4 | 6.075 |
| 07/01/2025 15:50 | 8 | 6.075 |
| 07/01/2025 15:50 | 8 | 6.075 |
| 07/01/2025 15:50 | 17 | 6.075 |
| 07/01/2025 15:50 | 14 | 6.075 |
| 07/01/2025 15:50 | 11 | 6.075 |
| 07/01/2025 15:50 | 5 | 6.075 |
| 07/01/2025 15:50 | 14 | 6.075 |
| 07/01/2025 15:50 | 66 | 6.075 |
| 07/01/2025 15:50 | 92 | 6.0748 |
| 07/01/2025 15:50 | 18 | 6.0799 |
| 07/01/2025 15:50 | 42 | 6.0748 |
| 07/01/2025 15:50 | 20 | 6.0751 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 63 | 6.0748 |
| 07/01/2025 15:50 | 125 | 6.0751 |
| 07/01/2025 15:50 | 268 | 6.0771 |
| 07/01/2025 15:50 | 3 | 6.07 |
| 07/01/2025 15:50 | 50 | 6.079 |
| 07/01/2025 15:50 | 22 | 6.0748 |
| 07/01/2025 15:50 | 2 | 6.0749 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 662 | 6.075 |
| 07/01/2025 15:50 | 1 | 6.07 |
| 07/01/2025 15:50 | 20 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 1 | 6.075 |
| 07/01/2025 15:50 | 2 | 6.0748 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 20 | 6.0749 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 12 | 6.075 |
| 07/01/2025 15:50 | 1 | 6.07 |
| 07/01/2025 15:50 | 5 | 6.0751 |
| 07/01/2025 15:50 | 2 | 6.075 |
| 07/01/2025 15:50 | 169 | 6.0751 |
| 07/01/2025 15:50 | 48 | 6.072 |
| 07/01/2025 15:50 | 200 | 6.0708 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 15 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 1 | 6.07 |
| 07/01/2025 15:50 | 6 | 6.0707 |
| 07/01/2025 15:50 | 2 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 22 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 178 | 6.075 |
| 07/01/2025 15:50 | 165 | 6.0764 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 600 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 389 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 20 | 6.073 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 76 | 6.075 |
| 07/01/2025 15:50 | 124 | 6.075 |
| 07/01/2025 15:50 | 43 | 6.075 |
| 07/01/2025 15:50 | 6 | 6.072 |
| 07/01/2025 15:50 | 1 | 6.0753 |
| 07/01/2025 15:50 | 200 | 6.075 |
| 07/01/2025 15:50 | 157 | 6.075 |
| 07/01/2025 15:50 | 5 | 6.0754 |
| 07/01/2025 15:50 | 12 | 6.07 |
| 07/01/2025 15:50 | 8 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.07 |
| 07/01/2025 15:50 | 80 | 6.07 |
| 07/01/2025 15:50 | 600 | 6.0764 |
| 07/01/2025 15:50 | 60 | 6.07 |
| 07/01/2025 15:50 | 15 | 6.07 |
| 07/01/2025 15:50 | 25 | 6.07 |
| 07/01/2025 15:50 | 400 | 6.07 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 33 | 6.07 |
| 07/01/2025 15:50 | 2 | 6.075 |
| 07/01/2025 15:50 | 5 | 6.072 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 100 | 6.075 |
| 07/01/2025 15:50 | 51 | 6.07 |
| 07/01/2025 15:50 | 58 | 6.07 |
| 07/01/2025 15:50 | 11 | 6.07 |
| 07/01/2025 15:50 | 29 | 6.0701 |
| 07/01/2025 15:50 | 108 | 6.0719 |
| 07/01/2025 15:50 | 5 | 6.0719 |
| 07/01/2025 15:49 | 57 | 6.075 |
| 07/01/2025 15:49 | 200 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 25 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.08 |
| 07/01/2025 15:49 | 188 | 6.0717 |
| 07/01/2025 15:49 | 242 | 6.0717 |
| 07/01/2025 15:49 | 174 | 6.075 |
| 07/01/2025 15:49 | 15 | 6.08 |
| 07/01/2025 15:49 | 120 | 6.08 |
| 07/01/2025 15:49 | 26 | 6.08 |
| 07/01/2025 15:49 | 200 | 6.075 |
| 07/01/2025 15:49 | 5 | 6.08 |
| 07/01/2025 15:49 | 200 | 6.0764 |
| 07/01/2025 15:49 | 16 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 32 | 6.07 |
| 07/01/2025 15:49 | 18 | 6.07 |
| 07/01/2025 15:49 | 1 | 6.07 |
| 07/01/2025 15:49 | 200 | 6.08 |
| 07/01/2025 15:49 | 4 | 6.08 |
| 07/01/2025 15:49 | 1 | 6.0697 |
| 07/01/2025 15:49 | 23 | 6.075 |
| 07/01/2025 15:49 | 59 | 6.075 |
| 07/01/2025 15:49 | 3 | 6.075 |
| 07/01/2025 15:49 | 4 | 6.075 |
| 07/01/2025 15:49 | 60 | 6.075 |
| 07/01/2025 15:49 | 51 | 6.075 |
| 07/01/2025 15:49 | 25 | 6.08 |
| 07/01/2025 15:49 | 200 | 6.075 |
| 07/01/2025 15:49 | 2 | 6.075 |
| 07/01/2025 15:49 | 3 | 6.07 |
| 07/01/2025 15:49 | 33 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 3 | 6.07 |
| 07/01/2025 15:49 | 6 | 6.075 |
| 07/01/2025 15:49 | 10 | 6.0799 |
| 07/01/2025 15:49 | 11 | 6.08 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 8 | 6.075 |
| 07/01/2025 15:49 | 2 | 6.075 |
| 07/01/2025 15:49 | 104 | 6.0765 |
| 07/01/2025 15:49 | 42 | 6.0763 |
| 07/01/2025 15:49 | 57 | 6.075 |
| 07/01/2025 15:49 | 43 | 6.075 |
| 07/01/2025 15:49 | 2 | 6.075 |
| 07/01/2025 15:49 | 5 | 6.08 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 50 | 6.075 |
| 07/01/2025 15:49 | 11 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 101 | 6.071 |
| 07/01/2025 15:49 | 1 | 6.075 |
| 07/01/2025 15:49 | 22 | 6.0765 |
| 07/01/2025 15:49 | 26 | 6.07645 |
| 07/01/2025 15:49 | 1 | 6.0765 |
| 07/01/2025 15:49 | 5 | 6.0708 |
| 07/01/2025 15:49 | 80 | 6.08 |
| 07/01/2025 15:49 | 20 | 6.08 |
| 07/01/2025 15:49 | 18 | 6.08 |
| 07/01/2025 15:49 | 53 | 6.075 |
| 07/01/2025 15:49 | 23 | 6.0763 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 13 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 121 | 6.0764 |
| 07/01/2025 15:49 | 100 | 6.0713 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 20 | 6.08 |
| 07/01/2025 15:49 | 89 | 6.08 |
| 07/01/2025 15:49 | 11 | 6.08 |
| 07/01/2025 15:49 | 100 | 6.08 |
| 07/01/2025 15:49 | 100 | 6.08 |
| 07/01/2025 15:49 | 100 | 6.0703 |
| 07/01/2025 15:49 | 400 | 6.0703 |
| 07/01/2025 15:49 | 6 | 6.075 |
| 07/01/2025 15:49 | 12 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 2 | 6.075 |
| 07/01/2025 15:49 | 10 | 6.08 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.075 |
| 07/01/2025 15:49 | 3 | 6.0691 |
| 07/01/2025 15:49 | 7 | 6.0691 |
| 07/01/2025 15:49 | 19 | 6.08 |
| 07/01/2025 15:49 | 243 | 6.08 |
| 07/01/2025 15:49 | 100 | 6.08 |
| 07/01/2025 15:49 | 7 | 6.075 |
| 07/01/2025 15:49 | 1 | 6.075 |
| 07/01/2025 15:49 | 3 | 6.075 |
| 07/01/2025 15:49 | 101 | 6.07 |
| 07/01/2025 15:49 | 19 | 6.075 |
| 07/01/2025 15:49 | 100 | 6.0711 |
| 07/01/2025 15:49 | 4 | 6.0708 |
| 07/01/2025 15:49 | 5 | 6.0708 |
| 07/01/2025 15:49 | 4 | 6.075 |
| 07/01/2025 15:49 | 66 | 6.0708 |
| 07/01/2025 15:49 | 200 | 6.075 |
| 07/01/2025 15:48 | 100 | 6.075 |
| 07/01/2025 15:48 | 2 | 6.075 |
| 07/01/2025 15:48 | 3 | 6.075 |
| 07/01/2025 15:48 | 13 | 6.07 |
| 07/01/2025 15:48 | 11 | 6.08 |
| 07/01/2025 15:48 | 5 | 6.0699 |
| 07/01/2025 15:48 | 100 | 6.0689 |
| 07/01/2025 15:48 | 104 | 6.075 |
| 07/01/2025 15:48 | 15 | 6.075 |
| 07/01/2025 15:48 | 4 | 6.075 |
| 07/01/2025 15:48 | 200 | 6.0705 |
| 07/01/2025 15:48 | 102 | 6.0691 |
| 07/01/2025 15:48 | 106 | 6.0697 |
| 07/01/2025 15:48 | 98 | 6.0705 |
| 07/01/2025 15:48 | 6 | 6.0705 |
| 07/01/2025 15:48 | 2 | 6.0705 |
| 07/01/2025 15:48 | 41 | 6.0705 |
| 07/01/2025 15:48 | 19 | 6.075 |
| 07/01/2025 15:48 | 54 | 6.08 |
| 07/01/2025 15:48 | 1600 | 6.0751 |
| 07/01/2025 15:48 | 32 | 6.070137 |
| 07/01/2025 15:48 | 400 | 6.0689 |
| 07/01/2025 15:48 | 200 | 6.0689 |
| 07/01/2025 15:48 | 200 | 6.0689 |
| 07/01/2025 15:48 | 1 | 6.0701 |
| 07/01/2025 15:48 | 28 | 6.0701 |
| 07/01/2025 15:48 | 200 | 6.0695 |
| 07/01/2025 15:48 | 100 | 6.0689 |
| 07/01/2025 15:48 | 98 | 6.07 |
| 07/01/2025 15:48 | 219 | 6.08 |
| 07/01/2025 15:48 | 10 | 6.075 |