Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
93.615
+0.01
(
+0.01% )
|
93.58
|
1'100 |
93.66
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:28 | 1 | 93.33 |
| 08/27/2026 22:50 | 2 | 93.33 |
| 08/27/2026 22:00 | � | 93.615 |
| 08/27/2026 22:00 | 65216 | 93.615 |
| 08/27/2026 21:59 | 1 | 93.59 |
| 08/27/2026 21:59 | 1 | 93.62 |
| 08/27/2026 21:59 | 100 | 93.61 |
| 08/27/2026 21:59 | 100 | 93.58 |
| 08/27/2026 21:59 | 100 | 93.59 |
| 08/27/2026 21:59 | 1 | 93.64 |
| 08/27/2026 21:59 | 60 | 93.59 |
| 08/27/2026 21:59 | 60 | 93.59 |
| 08/27/2026 21:59 | 100 | 93.59 |
| 08/27/2026 21:59 | 100 | 93.59 |
| 08/27/2026 21:59 | 100 | 93.59 |
| 08/27/2026 21:59 | 60 | 93.59 |
| 08/27/2026 21:59 | 125 | 93.59 |
| 08/27/2026 21:59 | 100 | 93.60 |
| 08/27/2026 21:59 | 100 | 93.60 |
| 08/27/2026 21:59 | 100 | 93.61 |
| 08/27/2026 21:59 | 125 | 93.59 |
| 08/27/2026 21:59 | 100 | 93.60 |
| 08/27/2026 21:59 | 100 | 93.62 |
| 08/27/2026 21:59 | 100 | 93.62 |
| 08/27/2026 21:59 | 100 | 93.59 |
| 08/27/2026 21:59 | 125 | 93.59 |
| 08/27/2026 21:59 | 200 | 93.59 |
| 08/27/2026 21:59 | 100 | 93.60 |
| 08/27/2026 21:59 | 100 | 93.61 |
| 08/27/2026 21:59 | 35 | 93.61 |
| 08/27/2026 21:59 | 1 | 93.655 |
| 08/27/2026 21:59 | 1 | 93.655 |
| 08/27/2026 21:59 | 7 | 93.655 |
| 08/27/2026 21:59 | 1 | 93.655 |
| 08/27/2026 21:59 | 1 | 93.655 |
| 08/27/2026 21:59 | 1 | 93.655 |
| 08/27/2026 21:59 | 1 | 93.655 |
| 08/27/2026 21:59 | 4 | 93.655 |
| 08/27/2026 21:59 | 10 | 93.67 |
| 08/27/2026 21:59 | 3 | 93.75 |
| 08/27/2026 21:59 | 75 | 93.76 |
| 08/27/2026 21:59 | 7 | 93.76 |
| 08/27/2026 21:59 | 7 | 93.76 |
| 08/27/2026 21:59 | 50 | 93.785 |
| 08/27/2026 21:59 | 50 | 93.785 |
| 08/27/2026 21:59 | 77 | 93.82 |
| 08/27/2026 21:59 | 17 | 93.82 |
| 08/27/2026 21:59 | 200 | 93.82 |
| 08/27/2026 21:59 | 100 | 93.81 |
| 08/27/2026 21:59 | 100 | 93.81 |
| 08/27/2026 21:59 | 24 | 93.81 |
| 08/27/2026 21:59 | 50 | 93.80 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.79 |
| 08/27/2026 21:59 | 12 | 93.79 |
| 08/27/2026 21:59 | 9 | 93.79 |
| 08/27/2026 21:59 | 1 | 93.79 |
| 08/27/2026 21:59 | 9 | 93.79 |
| 08/27/2026 21:59 | 84 | 93.79 |
| 08/27/2026 21:59 | 2 | 93.79 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 5 | 93.79 |
| 08/27/2026 21:59 | 8 | 93.79 |
| 08/27/2026 21:59 | 1 | 93.79 |
| 08/27/2026 21:59 | 35 | 93.77 |
| 08/27/2026 21:59 | 35 | 93.77 |
| 08/27/2026 21:59 | 47 | 93.80 |
| 08/27/2026 21:59 | 43 | 93.76 |
| 08/27/2026 21:59 | 37 | 93.76 |
| 08/27/2026 21:59 | 388 | 93.77 |
| 08/27/2026 21:59 | 20 | 93.79 |
| 08/27/2026 21:59 | 68 | 93.79 |
| 08/27/2026 21:59 | 125 | 93.77 |
| 08/27/2026 21:59 | 34 | 93.77 |
| 08/27/2026 21:59 | 46 | 93.77 |
| 08/27/2026 21:59 | 12 | 93.77 |
| 08/27/2026 21:59 | 288 | 93.77 |
| 08/27/2026 21:59 | 100 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.78 |
| 08/27/2026 21:59 | 1 | 93.78 |
| 08/27/2026 21:59 | 267 | 93.77 |
| 08/27/2026 21:59 | 35 | 93.77 |
| 08/27/2026 21:59 | 100 | 93.77 |
| 08/27/2026 21:59 | 33 | 93.77 |
| 08/27/2026 21:59 | 91 | 93.77 |
| 08/27/2026 21:59 | 68 | 93.77 |
| 08/27/2026 21:59 | 485 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 12 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 7 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 2 | 93.765 |
| 08/27/2026 21:59 | 103 | 93.77 |
| 08/27/2026 21:59 | 1200 | 93.77 |
| 08/27/2026 21:59 | 100 | 93.765 |
| 08/27/2026 21:59 | 113 | 93.765 |
| 08/27/2026 21:59 | 64 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 15 | 93.765 |
| 08/27/2026 21:59 | 23 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 4 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 12 | 93.76 |
| 08/27/2026 21:59 | 85 | 93.76 |
| 08/27/2026 21:59 | 3 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 4 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 4 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 3 | 93.765 |
| 08/27/2026 21:59 | 8 | 93.76 |
| 08/27/2026 21:59 | 20 | 93.76 |
| 08/27/2026 21:59 | 100 | 93.76 |
| 08/27/2026 21:59 | 41 | 93.76 |
| 08/27/2026 21:59 | 100 | 93.76 |
| 08/27/2026 21:59 | 40 | 93.76 |
| 08/27/2026 21:59 | 40 | 93.76 |
| 08/27/2026 21:59 | 34 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 30 | 93.76 |
| 08/27/2026 21:59 | 86 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 10 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 13 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 13 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 100 | 93.78 |
| 08/27/2026 21:59 | 110 | 93.77 |
| 08/27/2026 21:59 | 100 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 100 | 93.77 |
| 08/27/2026 21:59 | 25 | 93.77 |
| 08/27/2026 21:59 | 15 | 93.77 |
| 08/27/2026 21:59 | 100 | 93.765 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 100 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 2 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 59 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 1 | 93.76 |
| 08/27/2026 21:59 | 10 | 93.77 |
| 08/27/2026 21:59 | 5 | 93.77 |
| 08/27/2026 21:59 | 6 | 93.77 |
| 08/27/2026 21:59 | 62 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 100 | 93.77 |
| 08/27/2026 21:59 | 9 | 93.77 |
| 08/27/2026 21:59 | 50 | 93.77 |
| 08/27/2026 21:59 | 6 | 93.77 |
| 08/27/2026 21:59 | 35 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 300 | 93.78 |
| 08/27/2026 21:59 | 1 | 93.79 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 101 | 93.82 |
| 08/27/2026 21:59 | 1 | 93.82 |
| 08/27/2026 21:59 | 79 | 93.82 |
| 08/27/2026 21:59 | 38 | 93.83 |
| 08/27/2026 21:59 | 15 | 93.83 |
| 08/27/2026 21:59 | 75 | 93.83 |
| 08/27/2026 21:59 | 25 | 93.83 |
| 08/27/2026 21:59 | 21 | 93.82 |
| 08/27/2026 21:59 | 279 | 93.82 |
| 08/27/2026 21:59 | 99 | 93.81 |
| 08/27/2026 21:59 | 100 | 93.81 |
| 08/27/2026 21:59 | 17 | 93.81 |
| 08/27/2026 21:59 | 17 | 93.81 |
| 08/27/2026 21:59 | 2 | 93.81 |
| 08/27/2026 21:59 | 3 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.80 |
| 08/27/2026 21:59 | 1 | 93.78 |
| 08/27/2026 21:59 | 300 | 93.795 |
| 08/27/2026 21:59 | 9 | 93.795 |
| 08/27/2026 21:59 | 10 | 93.795 |
| 08/27/2026 21:59 | 100 | 93.80 |
| 08/27/2026 21:59 | 1 | 93.79 |
| 08/27/2026 21:59 | 50 | 93.80 |
| 08/27/2026 21:59 | 50 | 93.80 |
| 08/27/2026 21:59 | 100 | 93.80 |
| 08/27/2026 21:59 | 6 | 93.78 |
| 08/27/2026 21:59 | 70 | 93.78 |
| 08/27/2026 21:59 | 6 | 93.78 |
| 08/27/2026 21:59 | 5 | 93.78 |
| 08/27/2026 21:59 | 5 | 93.78 |
| 08/27/2026 21:59 | 1 | 93.78 |
| 08/27/2026 21:59 | 17 | 93.78 |
| 08/27/2026 21:59 | 1 | 93.78 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.775 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 2 | 93.79 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 1 | 93.77 |
| 08/27/2026 21:59 | 10 | 93.79 |
| 08/27/2026 21:59 | 25 | 93.77 |
| 08/27/2026 21:59 | 56 | 93.78 |
| 08/27/2026 21:59 | 8 | 93.78 |
| 08/27/2026 21:59 | 64 | 93.78 |
| 08/27/2026 21:59 | 28 | 93.78 |
| 08/27/2026 21:59 | 39 | 93.78 |
| 08/27/2026 21:59 | 161 | 93.78 |
| 08/27/2026 21:59 | 1 | 93.80 |
| 08/27/2026 21:59 | 71 | 93.80 |
| 08/27/2026 21:59 | 8 | 93.80 |
| 08/27/2026 21:59 | 127 | 93.80 |
| 08/27/2026 21:59 | 1 | 93.80 |
| 08/27/2026 21:59 | 20 | 93.80 |
| 08/27/2026 21:59 | 1 | 93.80 |
| 08/27/2026 21:59 | 76 | 93.80 |
| 08/27/2026 21:59 | 24 | 93.80 |
| 08/27/2026 21:59 | 2 | 93.80 |
| 08/27/2026 21:59 | 100 | 93.80 |
| 08/27/2026 21:59 | 15 | 93.80 |
| 08/27/2026 21:59 | 4 | 93.80 |
| 08/27/2026 21:59 | 9 | 93.80 |
| 08/27/2026 21:59 | 79 | 93.80 |
| 08/27/2026 21:59 | 21 | 93.80 |
| 08/27/2026 21:59 | 15 | 93.80 |
| 08/27/2026 21:59 | 72 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 25 | 93.82 |
| 08/27/2026 21:59 | 203 | 93.82 |
| 08/27/2026 21:59 | 166 | 93.81 |
| 08/27/2026 21:59 | 281 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.82 |
| 08/27/2026 21:59 | 100 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.82 |
| 08/27/2026 21:59 | 1 | 93.82 |
| 08/27/2026 21:59 | 1 | 93.82 |
| 08/27/2026 21:59 | 1 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.82 |
| 08/27/2026 21:59 | 1 | 93.83 |
| 08/27/2026 21:59 | 5 | 93.82 |
| 08/27/2026 21:59 | 1 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.81 |
| 08/27/2026 21:59 | 98 | 93.81 |
| 08/27/2026 21:59 | 100 | 93.81 |
| 08/27/2026 21:59 | 653 | 93.81 |
| 08/27/2026 21:59 | 14 | 93.81 |
| 08/27/2026 21:59 | 86 | 93.81 |
| 08/27/2026 21:59 | 11 | 93.81 |
| 08/27/2026 21:59 | 154 | 93.81 |
| 08/27/2026 21:59 | 20 | 93.81 |
| 08/27/2026 21:59 | 5 | 93.81 |
| 08/27/2026 21:59 | 8 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.81 |
| 08/27/2026 21:59 | 10 | 93.81 |
| 08/27/2026 21:59 | 2 | 93.81 |
| 08/27/2026 21:59 | 200 | 93.81 |
| 08/27/2026 21:59 | 100 | 93.81 |
| 08/27/2026 21:59 | 1 | 93.805 |
| 08/27/2026 21:59 | 100 | 93.805 |
| 08/27/2026 21:58 | 2 | 93.805 |
| 08/27/2026 21:58 | 8 | 93.80 |
| 08/27/2026 21:58 | 2 | 93.81 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 19 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 1 | 93.80 |
| 08/27/2026 21:58 | 20 | 93.80 |
| 08/27/2026 21:58 | 23 | 93.80 |
| 08/27/2026 21:58 | 57 | 93.80 |
| 08/27/2026 21:58 | 13 | 93.845 |
| 08/27/2026 21:58 | 100 | 93.88 |
| 08/27/2026 21:58 | 3 | 93.88 |
| 08/27/2026 21:58 | 48 | 93.88 |
| 08/27/2026 21:58 | 13 | 93.88 |
| 08/27/2026 21:58 | 17 | 93.88 |
| 08/27/2026 21:58 | 100 | 93.88 |
| 08/27/2026 21:58 | 100 | 93.88 |
| 08/27/2026 21:58 | 1 | 93.90 |
| 08/27/2026 21:58 | 1 | 93.91 |
| 08/27/2026 21:58 | 16 | 93.91 |
| 08/27/2026 21:58 | 3 | 93.91 |
| 08/27/2026 21:58 | 59 | 93.91 |
| 08/27/2026 21:58 | 20 | 93.91 |
| 08/27/2026 21:58 | 100 | 93.91 |
| 08/27/2026 21:58 | 41 | 93.91 |
| 08/27/2026 21:58 | 9 | 93.91 |
| 08/27/2026 21:58 | 10 | 93.91 |
| 08/27/2026 21:58 | 90 | 93.91 |
| 08/27/2026 21:58 | 25 | 93.92 |
| 08/27/2026 21:58 | 86 | 93.92 |
| 08/27/2026 21:58 | 14 | 93.92 |
| 08/27/2026 21:58 | 10 | 93.91 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 64 | 93.92 |
| 08/27/2026 21:58 | 36 | 93.92 |
| 08/27/2026 21:58 | 19 | 93.92 |
| 08/27/2026 21:58 | 81 | 93.92 |
| 08/27/2026 21:58 | 21 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 67 | 93.92 |
| 08/27/2026 21:58 | 12 | 93.92 |
| 08/27/2026 21:58 | 56 | 93.92 |
| 08/27/2026 21:58 | 50 | 93.92 |
| 08/27/2026 21:58 | 3 | 93.92 |
| 08/27/2026 21:58 | 74 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.92 |
| 08/27/2026 21:58 | 87 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.92 |
| 08/27/2026 21:58 | 104 | 93.92 |
| 08/27/2026 21:58 | 53 | 93.92 |
| 08/27/2026 21:58 | 24 | 93.92 |
| 08/27/2026 21:58 | 26 | 93.92 |
| 08/27/2026 21:58 | 5 | 93.92 |
| 08/27/2026 21:58 | 200 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.92 |
| 08/27/2026 21:58 | 7 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.92 |
| 08/27/2026 21:58 | 6 | 93.92 |
| 08/27/2026 21:58 | 3 | 93.92 |
| 08/27/2026 21:58 | 2 | 93.92 |
| 08/27/2026 21:58 | 3 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 200 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.96 |
| 08/27/2026 21:58 | 45 | 93.96 |
| 08/27/2026 21:58 | 56 | 93.96 |
| 08/27/2026 21:58 | 100 | 93.94 |
| 08/27/2026 21:58 | 56 | 93.96 |
| 08/27/2026 21:58 | 9 | 93.96 |
| 08/27/2026 21:58 | 134 | 93.94 |
| 08/27/2026 21:58 | 6 | 93.94 |
| 08/27/2026 21:58 | 1 | 93.93 |
| 08/27/2026 21:58 | 3 | 93.94 |
| 08/27/2026 21:58 | 151 | 93.95 |
| 08/27/2026 21:58 | 1 | 93.965 |
| 08/27/2026 21:58 | 1 | 93.92 |
| 08/27/2026 21:58 | 100 | 93.92 |
| 08/27/2026 21:58 | 1 | 93.90 |
| 08/27/2026 21:58 | 1 | 93.895 |
| 08/27/2026 21:58 | 50 | 93.87 |
| 08/27/2026 21:58 | 300 | 93.87 |
| 08/27/2026 21:58 | 100 | 93.87 |
| 08/27/2026 21:58 | 25 | 93.87 |
| 08/27/2026 21:58 | 100 | 93.87 |
| 08/27/2026 21:58 | 233 | 93.87 |
| 08/27/2026 21:58 | 735 | 93.87 |
| 08/27/2026 21:58 | 233 | 93.87 |
| 08/27/2026 21:58 | 232 | 93.87 |
| 08/27/2026 21:58 | 7 | 93.86 |
| 08/27/2026 21:58 | 93 | 93.86 |
| 08/27/2026 21:58 | 5 | 93.86 |
| 08/27/2026 21:58 | 1 | 93.86 |
| 08/27/2026 21:58 | 100 | 93.86 |
| 08/27/2026 21:58 | 1 | 93.86 |
| 08/27/2026 21:58 | 200 | 93.86 |
| 08/27/2026 21:58 | 98 | 93.85 |
| 08/27/2026 21:58 | 78 | 93.83 |
| 08/27/2026 21:58 | 2 | 93.83 |
| 08/27/2026 21:58 | 2 | 93.83 |
| 08/27/2026 21:58 | 6 | 93.83 |
| 08/27/2026 21:58 | 1 | 93.83 |
| 08/27/2026 21:58 | 1 | 93.84 |
| 08/27/2026 21:58 | 1 | 93.84 |
| 08/27/2026 21:58 | 1 | 93.85 |
| 08/27/2026 21:58 | 99 | 93.85 |
| 08/27/2026 21:58 | 1 | 93.85 |
| 08/27/2026 21:58 | 1 | 93.835 |
| 08/27/2026 21:58 | 1 | 93.835 |
| 08/27/2026 21:58 | 7 | 93.835 |
| 08/27/2026 21:58 | 7 | 93.83 |
| 08/27/2026 21:58 | 5 | 93.83 |
| 08/27/2026 21:58 | 15 | 93.83 |
| 08/27/2026 21:58 | 5 | 93.83 |
| 08/27/2026 21:58 | 25 | 93.83 |
| 08/27/2026 21:58 | 5 | 93.83 |
| 08/27/2026 21:58 | 5 | 93.83 |
| 08/27/2026 21:58 | 5 | 93.83 |
| 08/27/2026 21:58 | 40 | 93.83 |
| 08/27/2026 21:58 | 1 | 93.83 |
| 08/27/2026 21:58 | 7 | 93.83 |
| 08/27/2026 21:58 | 35 | 93.83 |
| 08/27/2026 21:58 | 39 | 93.83 |
| 08/27/2026 21:58 | 141 | 93.83 |
| 08/27/2026 21:58 | 20 | 93.83 |
| 08/27/2026 21:58 | 100 | 93.83 |
| 08/27/2026 21:58 | 4 | 93.83 |
| 08/27/2026 21:58 | 16 | 93.83 |
| 08/27/2026 21:58 | 2 | 93.83 |
| 08/27/2026 21:58 | 2 | 93.83 |
| 08/27/2026 21:58 | 46 | 93.83 |
| 08/27/2026 21:58 | 21 | 93.83 |
| 08/27/2026 21:58 | 100 | 93.83 |
| 08/27/2026 21:58 | 15 | 93.83 |
| 08/27/2026 21:58 | 100 | 93.83 |
| 08/27/2026 21:58 | 15 | 93.83 |
| 08/27/2026 21:58 | 7 | 93.83 |
| 08/27/2026 21:58 | 1 | 93.83 |
| 08/27/2026 21:58 | 84 | 93.83 |
| 08/27/2026 21:58 | 19 | 93.83 |
| 08/27/2026 21:58 | 51 | 93.84 |
| 08/27/2026 21:58 | 39 | 93.84 |
| 08/27/2026 21:58 | 10 | 93.84 |
| 08/27/2026 21:58 | 5 | 93.845 |
| 08/27/2026 21:58 | 35 | 93.84 |
| 08/27/2026 21:58 | 7 | 93.84 |
| 08/27/2026 21:58 | 3 | 93.84 |
| 08/27/2026 21:58 | 1 | 93.84 |
| 08/27/2026 21:58 | 5 | 93.84 |
| 08/27/2026 21:58 | 19 | 93.84 |
| 08/27/2026 21:58 | 8 | 93.84 |
| 08/27/2026 21:58 | 12 | 93.84 |
| 08/27/2026 21:58 | 41 | 93.84 |
| 08/27/2026 21:58 | 11 | 93.84 |
| 08/27/2026 21:58 | 11 | 93.84 |
| 08/27/2026 21:58 | 64 | 93.84 |
| 08/27/2026 21:58 | 125 | 93.84 |
| 08/27/2026 21:58 | 45 | 93.84 |
| 08/27/2026 21:58 | 55 | 93.84 |
| 08/27/2026 21:58 | 11 | 93.84 |
| 08/27/2026 21:58 | 104 | 93.84 |
| 08/27/2026 21:58 | 10 | 93.84 |
| 08/27/2026 21:58 | 100 | 93.85 |
| 08/27/2026 21:58 | 75 | 93.85 |
| 08/27/2026 21:58 | 100 | 93.85 |
| 08/27/2026 21:58 | 1 | 93.84 |
| 08/27/2026 21:58 | 15 | 93.82 |
| 08/27/2026 21:58 | 100 | 93.83 |
| 08/27/2026 21:58 | 1 | 93.83 |
| 08/27/2026 21:58 | 92 | 93.83 |
| 08/27/2026 21:58 | 15 | 93.77 |
| 08/27/2026 21:58 | 285 | 93.77 |
| 08/27/2026 21:58 | 15 | 93.75 |
| 08/27/2026 21:58 | 44 | 93.72 |
| 08/27/2026 21:58 | 100 | 93.72 |
| 08/27/2026 21:58 | 100 | 93.72 |
| 08/27/2026 21:58 | 25 | 93.72 |
| 08/27/2026 21:58 | 231 | 93.72 |
| 08/27/2026 21:58 | 69 | 93.72 |
| 08/27/2026 21:58 | 12 | 93.72 |
| 08/27/2026 21:58 | 15 | 93.72 |
| 08/27/2026 21:58 | 35 | 93.72 |
| 08/27/2026 21:58 | 8 | 93.72 |
| 08/27/2026 21:58 | 361 | 93.72 |
| 08/27/2026 21:58 | 97 | 93.72 |
| 08/27/2026 21:58 | 12 | 93.72 |
| 08/27/2026 21:58 | 15 | 93.72 |
| 08/27/2026 21:58 | 202 | 93.72 |
| 08/27/2026 21:58 | 50 | 93.72 |
| 08/27/2026 21:58 | 50 | 93.72 |
| 08/27/2026 21:58 | 74 | 93.72 |
| 08/27/2026 21:58 | 1 | 93.72 |
| 08/27/2026 21:58 | 25 | 93.72 |
| 08/27/2026 21:58 | 1 | 93.72 |
| 08/27/2026 21:58 | 474 | 93.72 |
| 08/27/2026 21:58 | 15 | 93.71 |
| 08/27/2026 21:58 | 1 | 93.71 |
| 08/27/2026 21:58 | 1 | 93.71 |
| 08/27/2026 21:58 | 1 | 93.71 |
| 08/27/2026 21:58 | 1 | 93.71 |
| 08/27/2026 21:58 | 1 | 93.71 |
| 08/27/2026 21:58 | 5 | 93.71 |
| 08/27/2026 21:58 | 200 | 93.71 |
| 08/27/2026 21:58 | 15 | 93.70 |
| 08/27/2026 21:58 | 2 | 93.64 |
| 08/27/2026 21:58 | 95 | 93.57 |
| 08/27/2026 21:58 | 25 | 93.57 |
| 08/27/2026 21:58 | 100 | 93.57 |
| 08/27/2026 21:58 | 25 | 93.57 |
| 08/27/2026 21:58 | 100 | 93.57 |
| 08/27/2026 21:58 | 1 | 93.55 |
| 08/27/2026 21:58 | 100 | 93.57 |
| 08/27/2026 21:58 | 25 | 93.57 |
| 08/27/2026 21:58 | 25 | 93.57 |
| 08/27/2026 21:58 | 5 | 93.57 |
| 08/27/2026 21:58 | 20 | 93.57 |
| 08/27/2026 21:58 | 161 | 93.57 |
| 08/27/2026 21:58 | 25 | 93.57 |
| 08/27/2026 21:58 | 25 | 93.57 |
| 08/27/2026 21:58 | 69 | 93.57 |
| 08/27/2026 21:58 | 26 | 93.57 |
| 08/27/2026 21:58 | 5 | 93.55 |
| 08/27/2026 21:58 | 25 | 93.55 |
| 08/27/2026 21:58 | 70 | 93.55 |
| 08/27/2026 21:58 | 76 | 93.55 |
| 08/27/2026 21:58 | 15 | 93.54 |
| 08/27/2026 21:58 | 200 | 93.54 |
| 08/27/2026 21:58 | 100 | 93.54 |
| 08/27/2026 21:58 | 3 | 93.54 |
| 08/27/2026 21:58 | 15 | 93.53 |
| 08/27/2026 21:58 | 3 | 93.53 |
| 08/27/2026 21:58 | 100 | 93.48 |
| 08/27/2026 21:58 | 100 | 93.49 |
| 08/27/2026 21:58 | 1 | 93.44 |
| 08/27/2026 21:58 | 40 | 93.55 |
| 08/27/2026 21:58 | 369 | 93.55 |
| 08/27/2026 21:58 | 699 | 93.55 |
| 08/27/2026 21:58 | 100 | 93.57 |
| 08/27/2026 21:58 | 100 | 93.57 |
| 08/27/2026 21:58 | 100 | 93.57 |
| 08/27/2026 21:58 | 74 | 93.57 |
| 08/27/2026 21:58 | 26 | 93.57 |
| 08/27/2026 21:58 | 52 | 93.56 |
| 08/27/2026 21:58 | 74 | 93.57 |
| 08/27/2026 21:58 | 26 | 93.57 |
| 08/27/2026 21:58 | 74 | 93.57 |
| 08/27/2026 21:58 | 39 | 93.57 |
| 08/27/2026 21:58 | 127 | 93.57 |
| 08/27/2026 21:58 | 73 | 93.57 |
| 08/27/2026 21:58 | 127 | 93.56 |
| 08/27/2026 21:58 | 60 | 93.55 |
| 08/27/2026 21:58 | 200 | 93.51 |
| 08/27/2026 21:58 | 6 | 93.51 |
| 08/27/2026 21:58 | 20 | 93.47 |
| 08/27/2026 21:58 | 15 | 93.46 |
| 08/27/2026 21:58 | 20 | 93.43 |
| 08/27/2026 21:58 | 1 | 93.35 |
| 08/27/2026 21:58 | 103 | 93.35 |
| 08/27/2026 21:58 | 17 | 93.35 |
| 08/27/2026 21:58 | 27 | 93.35 |
| 08/27/2026 21:58 | 18 | 93.35 |
| 08/27/2026 21:58 | 20 | 93.35 |
| 08/27/2026 21:58 | 25 | 93.33 |
| 08/27/2026 21:58 | 25 | 93.33 |
| 08/27/2026 21:58 | 49 | 93.33 |
| 08/27/2026 21:58 | 1 | 93.33 |
| 08/27/2026 21:58 | 26 | 93.33 |
| 08/27/2026 21:58 | 72 | 93.33 |
| 08/27/2026 21:58 | 102 | 93.33 |
| 08/27/2026 21:58 | 27 | 93.34 |
| 08/27/2026 21:58 | 201 | 93.34 |
| 08/27/2026 21:58 | 72 | 93.34 |
| 08/27/2026 21:58 | 129 | 93.34 |
| 08/27/2026 21:58 | 40 | 93.34 |
| 08/27/2026 21:58 | 6 | 93.35 |
| 08/27/2026 21:58 | 21 | 93.35 |
| 08/27/2026 21:58 | 1 | 93.35 |
| 08/27/2026 21:58 | 71 | 93.35 |
| 08/27/2026 21:58 | 29 | 93.35 |
| 08/27/2026 21:58 | 17 | 93.35 |
| 08/27/2026 21:58 | 15 | 93.34 |
| 08/27/2026 21:58 | 40 | 93.23 |
| 08/27/2026 21:58 | 86 | 93.19 |
| 08/27/2026 21:58 | 100 | 93.19 |
| 08/27/2026 21:58 | 1 | 93.17 |
| 08/27/2026 21:58 | 100 | 93.17 |
| 08/27/2026 21:58 | 17 | 93.16 |
| 08/27/2026 21:58 | 1 | 93.16 |
| 08/27/2026 21:58 | 13 | 93.16 |
| 08/27/2026 21:58 | 8 | 93.16 |
| 08/27/2026 21:58 | 100 | 93.16 |
| 08/27/2026 21:58 | 6 | 93.16 |
| 08/27/2026 21:58 | 17 | 93.14 |
| 08/27/2026 21:58 | 200 | 93.14 |
| 08/27/2026 21:58 | 8 | 93.14 |
| 08/27/2026 21:58 | 100 | 93.14 |
| 08/27/2026 21:58 | 100 | 93.14 |
| 08/27/2026 21:58 | 800 | 93.14 |
| 08/27/2026 21:58 | 9 | 93.14 |
| 08/27/2026 21:58 | 10 | 93.14 |
| 08/27/2026 21:58 | 39 | 93.14 |
| 08/27/2026 21:58 | 61 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 13 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 12 | 93.14 |
| 08/27/2026 21:58 | 15 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 16 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 100 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 5 | 93.14 |
| 08/27/2026 21:58 | 2 | 93.14 |
| 08/27/2026 21:58 | 98 | 93.14 |
| 08/27/2026 21:58 | 6 | 93.14 |
| 08/27/2026 21:58 | 27 | 93.14 |
| 08/27/2026 21:58 | 69 | 93.14 |
| 08/27/2026 21:58 | 4 | 93.14 |
| 08/27/2026 21:58 | 20 | 93.14 |
| 08/27/2026 21:58 | 9 | 93.14 |
| 08/27/2026 21:58 | 91 | 93.14 |
| 08/27/2026 21:58 | 18 | 93.14 |
| 08/27/2026 21:58 | 21 | 93.14 |
| 08/27/2026 21:58 | 189 | 93.14 |
| 08/27/2026 21:58 | 76 | 93.14 |
| 08/27/2026 21:58 | 5 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 2 | 93.14 |
| 08/27/2026 21:58 | 2 | 93.14 |
| 08/27/2026 21:58 | 6 | 93.14 |
| 08/27/2026 21:58 | 6 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 2 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 20 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 3 | 93.14 |
| 08/27/2026 21:58 | 6 | 93.14 |
| 08/27/2026 21:58 | 1 | 93.14 |
| 08/27/2026 21:58 | 2 | 93.14 |
| 08/27/2026 21:58 | 6 | 93.14 |
| 08/27/2026 21:58 | 2 | 93.14 |
| 08/27/2026 21:58 | 531 | 93.14 |
| 08/27/2026 21:58 | 159 | 93.14 |
| 08/27/2026 21:58 | 10 | 93.14 |
| 08/27/2026 21:58 | 100 | 93.14 |
| 08/27/2026 21:58 | 49 | 93.14 |
| 08/27/2026 21:58 | 40 | 93.135 |
| 08/27/2026 21:58 | 34 | 93.135 |
| 08/27/2026 21:58 | 100 | 93.135 |
| 08/27/2026 21:58 | 100 | 93.135 |
| 08/27/2026 21:58 | 100 | 93.135 |
| 08/27/2026 21:57 | 1 | 93.13 |
| 08/27/2026 21:57 | 100 | 93.13 |
| 08/27/2026 21:57 | 97 | 93.13 |
| 08/27/2026 21:57 | 3 | 93.13 |
| 08/27/2026 21:57 | 97 | 93.13 |
| 08/27/2026 21:57 | 3 | 93.13 |
| 08/27/2026 21:57 | 5 | 93.14 |
| 08/27/2026 21:57 | 6 | 93.14 |
| 08/27/2026 21:57 | 25 | 93.14 |
| 08/27/2026 21:57 | 9 | 93.14 |
| 08/27/2026 21:57 | 16 | 93.14 |
| 08/27/2026 21:57 | 8 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 11 | 93.14 |
| 08/27/2026 21:57 | 11 | 93.14 |
| 08/27/2026 21:57 | 11 | 93.14 |
| 08/27/2026 21:57 | 25 | 93.14 |
| 08/27/2026 21:57 | 13 | 93.14 |
| 08/27/2026 21:57 | 2 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 7 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 1 | 93.14 |
| 08/27/2026 21:57 | 11 | 93.14 |
| 08/27/2026 21:57 | 39 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 59 | 93.15 |
| 08/27/2026 21:57 | 41 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 56 | 93.15 |
| 08/27/2026 21:57 | 44 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 11 | 93.15 |
| 08/27/2026 21:57 | 11 | 93.15 |
| 08/27/2026 21:57 | 29 | 93.15 |
| 08/27/2026 21:57 | 10 | 93.15 |
| 08/27/2026 21:57 | 87 | 93.15 |
| 08/27/2026 21:57 | 3 | 93.15 |
| 08/27/2026 21:57 | 71 | 93.15 |
| 08/27/2026 21:57 | 29 | 93.15 |
| 08/27/2026 21:57 | 13 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 100 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 46 | 93.15 |
| 08/27/2026 21:57 | 19 | 93.15 |
| 08/27/2026 21:57 | 90 | 93.15 |
| 08/27/2026 21:57 | 10 | 93.15 |
| 08/27/2026 21:57 | 3 | 93.15 |
| 08/27/2026 21:57 | 87 | 93.15 |
| 08/27/2026 21:57 | 113 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 50 | 93.15 |
| 08/27/2026 21:57 | 60 | 93.15 |
| 08/27/2026 21:57 | 76 | 93.15 |
| 08/27/2026 21:57 | 10 | 93.15 |
| 08/27/2026 21:57 | 14 | 93.15 |
| 08/27/2026 21:57 | 13 | 93.15 |
| 08/27/2026 21:57 | 15 | 93.15 |
| 08/27/2026 21:57 | 50 | 93.15 |
| 08/27/2026 21:57 | 100 | 93.15 |
| 08/27/2026 21:57 | 7 | 93.15 |
| 08/27/2026 21:57 | 100 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 79 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 100 | 93.15 |
| 08/27/2026 21:57 | 99 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 7 | 93.15 |
| 08/27/2026 21:57 | 100 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 79 | 93.15 |
| 08/27/2026 21:57 | 11 | 93.15 |
| 08/27/2026 21:57 | 1 | 93.15 |
| 08/27/2026 21:57 | 100 | 93.15 |
| 08/27/2026 21:57 | 10 | 93.16 |
| 08/27/2026 21:57 | 1 | 93.16 |
| 08/27/2026 21:57 | 200 | 93.16 |
| 08/27/2026 21:57 | 100 | 93.16 |
| 08/27/2026 21:57 | 5 | 93.15 |
| 08/27/2026 21:57 | 123 | 93.16 |
| 08/27/2026 21:57 | 2 | 93.16 |
| 08/27/2026 21:57 | 10 | 93.16 |
| 08/27/2026 21:57 | 1 | 93.16 |
| 08/27/2026 21:57 | 1 | 93.16 |
| 08/27/2026 21:57 | 1 | 93.16 |
| 08/27/2026 21:57 | 10 | 93.16 |
| 08/27/2026 21:57 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 10 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 209 | 93.16 |
| 08/27/2026 21:56 | 3 | 93.16 |
| 08/27/2026 21:56 | 2 | 93.16 |
| 08/27/2026 21:56 | 5 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 1 | 93.16 |
| 08/27/2026 21:56 | 5 | 93.16 |
| 08/27/2026 21:56 | 10 | 93.16 |
| 08/27/2026 21:56 | 10 | 93.16 |
| 08/27/2026 21:56 | 75 | 93.18 |
| 08/27/2026 21:56 | 25 | 93.18 |
| 08/27/2026 21:56 | 3 | 93.19 |
| 08/27/2026 21:56 | 1 | 93.19 |
| 08/27/2026 21:56 | 20 | 93.22 |
| 08/27/2026 21:56 | 39 | 93.22 |
| 08/27/2026 21:56 | 1 | 93.22 |
| 08/27/2026 21:56 | 1 | 93.22 |
| 08/27/2026 21:56 | 1 | 93.22 |
| 08/27/2026 21:56 | 2 | 93.22 |
| 08/27/2026 21:56 | 34 | 93.22 |
| 08/27/2026 21:56 | 10 | 93.22 |
| 08/27/2026 21:56 | 76 | 93.15 |
| 08/27/2026 21:56 | 4 | 93.15 |
| 08/27/2026 21:56 | 24 | 93.16 |
| 08/27/2026 21:56 | 100 | 93.16 |
| 08/27/2026 21:56 | 69 | 93.17 |
| 08/27/2026 21:56 | 62 | 93.17 |
| 08/27/2026 21:56 | 1 | 93.17 |
| 08/27/2026 21:56 | 1 | 93.17 |
| 08/27/2026 21:56 | 9 | 93.17 |
| 08/27/2026 21:56 | 2 | 93.17 |
| 08/27/2026 21:56 | 2 | 93.17 |
| 08/27/2026 21:56 | 3 | 93.17 |
| 08/27/2026 21:56 | 20 | 93.18 |
| 08/27/2026 21:56 | 18 | 93.18 |
| 08/27/2026 21:56 | 82 | 93.18 |
| 08/27/2026 21:56 | 10 | 93.20 |
| 08/27/2026 21:56 | 40 | 93.20 |
| 08/27/2026 21:56 | 1 | 93.20 |
| 08/27/2026 21:56 | 31 | 93.21 |
| 08/27/2026 21:56 | 10 | 93.22 |
| 08/27/2026 21:56 | 18 | 93.22 |
| 08/27/2026 21:56 | 51 | 93.22 |
| 08/27/2026 21:56 | 31 | 93.22 |
| 08/27/2026 21:56 | 100 | 93.22 |
| 08/27/2026 21:56 | 100 | 93.22 |
| 08/27/2026 21:56 | 200 | 93.22 |
| 08/27/2026 21:56 | 79 | 93.22 |
| 08/27/2026 21:56 | 100 | 93.22 |
| 08/27/2026 21:56 | 120 | 93.22 |
| 08/27/2026 21:56 | 4 | 93.22 |
| 08/27/2026 21:56 | 1 | 93.22 |
| 08/27/2026 21:56 | 20 | 93.22 |
| 08/27/2026 21:56 | 5 | 93.22 |
| 08/27/2026 21:56 | 1 | 93.22 |
| 08/27/2026 21:56 | 5 | 93.22 |
| 08/27/2026 21:56 | 100 | 93.22 |
| 08/27/2026 21:56 | 3 | 93.22 |
| 08/27/2026 21:56 | 79 | 93.22 |
| 08/27/2026 21:56 | 125 | 93.23 |
| 08/27/2026 21:56 | 300 | 93.23 |
| 08/27/2026 21:55 | 7 | 93.24 |
| 08/27/2026 21:55 | 1 | 93.27 |
| 08/27/2026 21:55 | 21 | 93.27 |
| 08/27/2026 21:55 | 54 | 93.27 |
| 08/27/2026 21:55 | 3 | 93.35 |
| 08/27/2026 21:55 | 1 | 93.33 |
| 08/27/2026 21:55 | 1 | 93.315 |
| 08/27/2026 21:55 | 1 | 93.315 |
| 08/27/2026 21:55 | 4 | 93.315 |
| 08/27/2026 21:55 | 53 | 93.315 |
| 08/27/2026 21:55 | 10 | 93.27 |
| 08/27/2026 21:55 | 6 | 93.27 |
| 08/27/2026 21:55 | 1 | 93.27 |
| 08/27/2026 21:55 | 48 | 93.27 |
| 08/27/2026 21:55 | 5 | 93.315 |
| 08/27/2026 21:55 | 125 | 93.23 |
| 08/27/2026 21:55 | 1 | 93.23 |
| 08/27/2026 21:55 | 7 | 93.23 |
| 08/27/2026 21:55 | 1 | 93.24 |
| 08/27/2026 21:55 | 5 | 93.26 |
| 08/27/2026 21:55 | 46 | 93.26 |
| 08/27/2026 21:55 | 19 | 93.26 |
| 08/27/2026 21:55 | 46 | 93.26 |
| 08/27/2026 21:55 | 83 | 93.26 |
| 08/27/2026 21:55 | 2 | 93.26 |
| 08/27/2026 21:55 | 100 | 93.26 |
| 08/27/2026 21:55 | 10 | 93.26 |
| 08/27/2026 21:55 | 29 | 93.26 |
| 08/27/2026 21:55 | 40 | 93.26 |
| 08/27/2026 21:55 | 20 | 93.26 |
| 08/27/2026 21:55 | 35 | 93.27 |
| 08/27/2026 21:55 | 30 | 93.28 |
| 08/27/2026 21:55 | 1 | 93.29 |
| 08/27/2026 21:55 | 1 | 93.27 |
| 08/27/2026 21:55 | 100 | 93.26 |
| 08/27/2026 21:55 | 3 | 93.26 |
| 08/27/2026 21:55 | 97 | 93.26 |
| 08/27/2026 21:55 | 15 | 93.25 |
| 08/27/2026 21:55 | 85 | 93.25 |
| 08/27/2026 21:55 | 15 | 93.25 |
| 08/27/2026 21:55 | 1 | 93.25 |
| 08/27/2026 21:55 | 10 | 93.25 |
| 08/27/2026 21:55 | 100 | 93.25 |
| 08/27/2026 21:55 | 41 | 93.25 |
| 08/27/2026 21:55 | 100 | 93.25 |
| 08/27/2026 21:55 | 1 | 93.25 |
| 08/27/2026 21:55 | 100 | 93.24 |
| 08/27/2026 21:55 | 4 | 93.21 |
| 08/27/2026 21:55 | 1 | 93.17 |
| 08/27/2026 21:55 | 31 | 93.17 |
| 08/27/2026 21:55 | 100 | 93.17 |
| 08/27/2026 21:55 | 99 | 93.17 |
| 08/27/2026 21:55 | 1 | 93.17 |
| 08/27/2026 21:55 | 5 | 93.13 |
| 08/27/2026 21:55 | 7 | 93.13 |
| 08/27/2026 21:55 | 1 | 93.12 |
| 08/27/2026 21:55 | 1 | 93.11 |
| 08/27/2026 21:55 | 20 | 93.11 |
| 08/27/2026 21:55 | 3 | 93.11 |
| 08/27/2026 21:55 | 15 | 93.10 |
| 08/27/2026 21:55 | 358 | 93.08 |
| 08/27/2026 21:55 | 100 | 93.08 |
| 08/27/2026 21:55 | 42 | 93.08 |
| 08/27/2026 21:55 | 80 | 93.08 |
| 08/27/2026 21:55 | 100 | 93.08 |
| 08/27/2026 21:55 | 11 | 93.08 |
| 08/27/2026 21:55 | 89 | 93.08 |
| 08/27/2026 21:55 | 12 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 3 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 6 | 93.08 |
| 08/27/2026 21:55 | 3 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 100 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 60 | 93.08 |
| 08/27/2026 21:55 | 3 | 93.08 |
| 08/27/2026 21:55 | 50 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 120 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 26 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 3 | 93.08 |
| 08/27/2026 21:55 | 100 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 100 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 100 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 20 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 97 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 3 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 100 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 4 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 3 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 5 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 2 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.08 |
| 08/27/2026 21:55 | 1 | 93.045 |
| 08/27/2026 21:55 | 1 | 93.045 |
| 08/27/2026 21:55 | 1 | 93.045 |
| 08/27/2026 21:55 | 2 | 93.045 |
| 08/27/2026 21:55 | 41 | 93.045 |
| 08/27/2026 21:55 | 18 | 93.045 |
| 08/27/2026 21:55 | 1 | 93.045 |
| 08/27/2026 21:55 | 1 | 93.03 |
| 08/27/2026 21:55 | 12 | 93.04 |
| 08/27/2026 21:55 | 1 | 93.04 |
| 08/27/2026 21:55 | 11 | 93.04 |
| 08/27/2026 21:55 | 1 | 93.04 |
| 08/27/2026 21:55 | 10 | 93.03 |
| 08/27/2026 21:55 | 6 | 93.03 |
| 08/27/2026 21:55 | 1 | 93.02 |
| 08/27/2026 21:55 | 1 | 93.02 |
| 08/27/2026 21:55 | 1 | 93.02 |
| 08/27/2026 21:55 | 2 | 93.02 |
| 08/27/2026 21:55 | 1 | 93.02 |
| 08/27/2026 21:55 | 15 | 93.10 |
| 08/27/2026 21:55 | 1 | 93.07 |
| 08/27/2026 21:55 | 1 | 93.07 |
| 08/27/2026 21:55 | 2 | 93.07 |
| 08/27/2026 21:55 | 96 | 93.05 |
| 08/27/2026 21:55 | 25 | 93.05 |
| 08/27/2026 21:55 | 75 | 93.05 |
| 08/27/2026 21:55 | 100 | 93.05 |
| 08/27/2026 21:55 | 10 | 93.07 |
| 08/27/2026 21:55 | 15 | 93.07 |
| 08/27/2026 21:55 | 85 | 93.07 |
| 08/27/2026 21:55 | 3 | 93.07 |
| 08/27/2026 21:55 | 88 | 93.07 |
| 08/27/2026 21:55 | 10 | 93.08 |
| 08/27/2026 21:55 | 5 | 93.08 |
| 08/27/2026 21:55 | 5 | 93.08 |
| 08/27/2026 21:55 | 5 | 93.08 |
| 08/27/2026 21:55 | 5 | 93.09 |
| 08/27/2026 21:54 | 42 | 93.17 |
| 08/27/2026 21:54 | 50 | 93.12 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 1 | 93.08 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 1 | 93.08 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 3 | 93.08 |
| 08/27/2026 21:54 | 3 | 93.08 |
| 08/27/2026 21:54 | 1 | 93.08 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 1 | 93.08 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 28 | 93.08 |
| 08/27/2026 21:54 | 5 | 93.08 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 22 | 93.08 |
| 08/27/2026 21:54 | 78 | 93.08 |
| 08/27/2026 21:54 | 100 | 93.08 |
| 08/27/2026 21:54 | 1 | 93.08 |
| 08/27/2026 21:54 | 2 | 93.08 |
| 08/27/2026 21:54 | 104 | 93.07 |
| 08/27/2026 21:54 | 1 | 93.055 |
| 08/27/2026 21:54 | 1 | 93.08 |
| 08/27/2026 21:54 | 40 | 93.08 |
| 08/27/2026 21:54 | 6 | 93.08 |
| 08/27/2026 21:54 | 100 | 93.08 |
| 08/27/2026 21:54 | 190 | 93.08 |
| 08/27/2026 21:54 | 1 | 93.14 |
| 08/27/2026 21:54 | 1 | 93.135 |
| 08/27/2026 21:54 | 1 | 93.21 |
| 08/27/2026 21:54 | 5 | 93.24 |
| 08/27/2026 21:54 | 5 | 93.24 |
| 08/27/2026 21:54 | 10 | 93.24 |
| 08/27/2026 21:54 | 5 | 93.24 |
| 08/27/2026 21:54 | 5 | 93.24 |
| 08/27/2026 21:54 | 10 | 93.24 |
| 08/27/2026 21:54 | 15 | 93.27 |
| 08/27/2026 21:54 | 15 | 93.31 |
| 08/27/2026 21:54 | 85 | 93.27 |
| 08/27/2026 21:54 | 56 | 93.27 |
| 08/27/2026 21:54 | 15 | 93.30 |
| 08/27/2026 21:54 | 24 | 93.30 |
| 08/27/2026 21:54 | 15 | 93.30 |
| 08/27/2026 21:54 | 85 | 93.30 |
| 08/27/2026 21:54 | 100 | 93.30 |
| 08/27/2026 21:54 | 100 | 93.30 |
| 08/27/2026 21:54 | 10 | 93.31 |
| 08/27/2026 21:54 | 5 | 93.31 |
| 08/27/2026 21:53 | 86 | 93.36 |
| 08/27/2026 21:53 | 1 | 93.36 |
| 08/27/2026 21:53 | 1 | 93.38 |
| 08/27/2026 21:53 | 11 | 93.38 |
| 08/27/2026 21:53 | 7 | 93.45 |
| 08/27/2026 21:53 | 100 | 93.48 |
| 08/27/2026 21:53 | 21 | 93.44 |
| 08/27/2026 21:53 | 12 | 93.48 |
| 08/27/2026 21:53 | 12 | 93.53 |
| 08/27/2026 21:53 | 1 | 93.54 |
| 08/27/2026 21:53 | 55 | 93.55 |
| 08/27/2026 21:53 | 10 | 93.57 |
| 08/27/2026 21:53 | 45 | 93.55 |
| 08/27/2026 21:53 | 55 | 93.55 |
| 08/27/2026 21:53 | 45 | 93.55 |
| 08/27/2026 21:53 | 55 | 93.56 |
| 08/27/2026 21:53 | 45 | 93.56 |
| 08/27/2026 21:53 | 8 | 93.56 |
| 08/27/2026 21:53 | 100 | 93.56 |
| 08/27/2026 21:53 | 10 | 93.57 |
| 08/27/2026 21:53 | 40 | 93.57 |
| 08/27/2026 21:53 | 5 | 93.57 |
| 08/27/2026 21:53 | 10 | 93.57 |
| 08/27/2026 21:53 | 96 | 93.57 |
| 08/27/2026 21:53 | 1 | 93.565 |
| 08/27/2026 21:53 | 8 | 93.565 |
| 08/27/2026 21:53 | 1 | 93.565 |
| 08/27/2026 21:53 | 200 | 93.57 |
| 08/27/2026 21:53 | 1 | 93.63 |
| 08/27/2026 21:53 | 11 | 93.65 |
| 08/27/2026 21:53 | 57 | 93.66 |
| 08/27/2026 21:53 | 42 | 93.66 |
| 08/27/2026 21:53 | 1 | 93.68 |
| 08/27/2026 21:53 | 99 | 93.68 |
| 08/27/2026 21:53 | 1 | 93.68 |
| 08/27/2026 21:53 | 99 | 93.68 |
| 08/27/2026 21:53 | 100 | 93.68 |
| 08/27/2026 21:53 | 85 | 93.68 |
| 08/27/2026 21:53 | 12 | 93.68 |
| 08/27/2026 21:53 | 2 | 93.68 |
| 08/27/2026 21:53 | 110 | 93.68 |
| 08/27/2026 21:53 | 5 | 93.68 |
| 08/27/2026 21:53 | 1 | 93.68 |
| 08/27/2026 21:53 | 100 | 93.68 |
| 08/27/2026 21:52 | 97 | 93.77 |
| 08/27/2026 21:52 | 14 | 93.69 |
| 08/27/2026 21:52 | 98 | 93.66 |
| 08/27/2026 21:52 | 324 | 93.66 |
| 08/27/2026 21:52 | 50 | 93.65 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 100 | 93.61 |
| 08/27/2026 21:52 | 100 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 4 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 148 | 93.61 |
| 08/27/2026 21:52 | 4 | 93.61 |
| 08/27/2026 21:52 | 6 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 6 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 2 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.61 |
| 08/27/2026 21:52 | 1 | 93.59 |
| 08/27/2026 21:52 | 100 | 93.59 |
| 08/27/2026 21:52 | 100 | 93.59 |
| 08/27/2026 21:52 | 32 | 93.60 |
| 08/27/2026 21:52 | 4 | 93.60 |
| 08/27/2026 21:52 | 2 | 93.59 |
| 08/27/2026 21:52 | 56 | 93.59 |
| 08/27/2026 21:52 | 33 | 93.59 |
| 08/27/2026 21:52 | 100 | 93.59 |
| 08/27/2026 21:52 | 12 | 93.59 |
| 08/27/2026 21:52 | 3 | 93.59 |
| 08/27/2026 21:52 | 187 | 93.60 |
| 08/27/2026 21:52 | 40 | 93.60 |
| 08/27/2026 21:52 | 3 | 93.60 |
| 08/27/2026 21:52 | 479 | 93.60 |
| 08/27/2026 21:52 | 3 | 93.59 |
| 08/27/2026 21:52 | 4 | 93.59 |
| 08/27/2026 21:52 | 100 | 93.59 |
| 08/27/2026 21:52 | 216 | 93.59 |
| 08/27/2026 21:52 | 121 | 93.60 |
| 08/27/2026 21:52 | 4 | 93.60 |
| 08/27/2026 21:51 | 23 | 93.60 |
| 08/27/2026 21:51 | 100 | 93.60 |
| 08/27/2026 21:51 | 100 | 93.625 |
| 08/27/2026 21:51 | 100 | 93.625 |
| 08/27/2026 21:51 | 2 | 93.625 |
| 08/27/2026 21:51 | 25 | 93.625 |
| 08/27/2026 21:51 | 1 | 93.625 |
| 08/27/2026 21:51 | 50 | 93.64 |
| 08/27/2026 21:51 | 1 | 93.64 |
| 08/27/2026 21:51 | 25 | 93.64 |
| 08/27/2026 21:51 | 18 | 93.64 |
| 08/27/2026 21:51 | 25 | 93.68 |
| 08/27/2026 21:51 | 24 | 93.70 |
| 08/27/2026 21:51 | 31 | 93.76 |
| 08/27/2026 21:51 | 2 | 93.76 |
| 08/27/2026 21:51 | 1 | 93.76 |
| 08/27/2026 21:51 | 25 | 93.76 |
| 08/27/2026 21:51 | 31 | 93.76 |
| 08/27/2026 21:51 | 2 | 93.79 |
| 08/27/2026 21:51 | 1 | 93.79 |
| 08/27/2026 21:51 | 25 | 93.79 |
| 08/27/2026 21:51 | 3 | 93.78 |
| 08/27/2026 21:51 | 100 | 93.78 |
| 08/27/2026 21:51 | 100 | 93.78 |
| 08/27/2026 21:51 | 8 | 93.79 |
| 08/27/2026 21:51 | 25 | 93.79 |
| 08/27/2026 21:51 | 17 | 93.79 |
| 08/27/2026 21:51 | 1 | 93.79 |
| 08/27/2026 21:51 | 5 | 93.79 |
| 08/27/2026 21:51 | 2 | 93.79 |
| 08/27/2026 21:51 | 25 | 93.79 |
| 08/27/2026 21:50 | 37 | 93.80 |
| 08/27/2026 21:50 | 1 | 93.81 |
| 08/27/2026 21:50 | 23 | 93.82 |
| 08/27/2026 21:50 | 25 | 93.82 |
| 08/27/2026 21:50 | 1 | 93.82 |
| 08/27/2026 21:50 | 1 | 93.82 |
| 08/27/2026 21:50 | 1 | 93.83 |
| 08/27/2026 21:50 | 100 | 93.83 |
| 08/27/2026 21:50 | 7 | 93.85 |
| 08/27/2026 21:50 | 33 | 93.85 |
| 08/27/2026 21:50 | 40 | 93.85 |
| 08/27/2026 21:50 | 11 | 93.85 |
| 08/27/2026 21:50 | 62 | 93.85 |
| 08/27/2026 21:50 | 12 | 93.86 |
| 08/27/2026 21:50 | 100 | 93.86 |
| 08/27/2026 21:50 | 10 | 93.86 |
| 08/27/2026 21:50 | 7 | 93.86 |
| 08/27/2026 21:50 | 75 | 93.86 |
| 08/27/2026 21:50 | 5 | 93.86 |
| 08/27/2026 21:50 | 204 | 93.87 |
| 08/27/2026 21:50 | 25 | 93.87 |
| 08/27/2026 21:50 | 25 | 93.87 |
| 08/27/2026 21:50 | 25 | 93.87 |
| 08/27/2026 21:50 | 25 | 93.87 |
| 08/27/2026 21:50 | 171 | 93.87 |
| 08/27/2026 21:50 | 25 | 93.87 |
| 08/27/2026 21:50 | 1 | 93.89 |
| 08/27/2026 21:50 | 1 | 93.89 |
| 08/27/2026 21:50 | 1 | 93.89 |
| 08/27/2026 21:50 | 1 | 93.89 |
| 08/27/2026 21:50 | 7 | 93.89 |
| 08/27/2026 21:50 | 20 | 93.90 |
| 08/27/2026 21:50 | 2 | 93.91 |
| 08/27/2026 21:50 | 6 | 93.91 |
| 08/27/2026 21:50 | 2 | 93.91 |
| 08/27/2026 21:50 | 1 | 93.91 |
| 08/27/2026 21:50 | 66 | 93.91 |
| 08/27/2026 21:50 | 100 | 93.91 |
| 08/27/2026 21:50 | 2 | 93.89 |
| 08/27/2026 21:50 | 100 | 93.84 |
| 08/27/2026 21:50 | 100 | 93.85 |
| 08/27/2026 21:50 | 100 | 93.82 |
| 08/27/2026 21:50 | 100 | 93.82 |
| 08/27/2026 21:50 | 100 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.85 |
| 08/27/2026 21:50 | 54 | 93.85 |
| 08/27/2026 21:50 | 2 | 93.85 |
| 08/27/2026 21:50 | 13 | 93.85 |
| 08/27/2026 21:50 | 2 | 93.82 |
| 08/27/2026 21:50 | 13 | 93.82 |
| 08/27/2026 21:50 | 5 | 93.82 |
| 08/27/2026 21:50 | 100 | 93.81 |
| 08/27/2026 21:50 | 100 | 93.81 |
| 08/27/2026 21:50 | 1 | 93.80 |
| 08/27/2026 21:50 | 1 | 93.80 |
| 08/27/2026 21:50 | 4 | 93.80 |
| 08/27/2026 21:50 | 200 | 93.79 |
| 08/27/2026 21:50 | 56 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 6 | 93.79 |
| 08/27/2026 21:50 | 1 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 3 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 1 | 93.79 |
| 08/27/2026 21:50 | 4 | 93.79 |
| 08/27/2026 21:50 | 4 | 93.79 |
| 08/27/2026 21:50 | 3 | 93.79 |
| 08/27/2026 21:50 | 4 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 1 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 12 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 4 | 93.79 |
| 08/27/2026 21:50 | 50 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 5 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 50 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.79 |
| 08/27/2026 21:50 | 400 | 93.79 |
| 08/27/2026 21:50 | 2 | 93.78 |
| 08/27/2026 21:49 | 12 | 93.71 |
| 08/27/2026 21:49 | 1 | 93.71 |
| 08/27/2026 21:49 | 5 | 93.71 |
| 08/27/2026 21:49 | 13 | 93.77 |
| 08/27/2026 21:49 | 100 | 93.71 |
| 08/27/2026 21:48 | 100 | 93.71 |
| 08/27/2026 21:48 | 100 | 93.705 |
| 08/27/2026 21:46 | 50 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 7 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 2 | 93.82 |
| 08/27/2026 21:46 | 1 | 93.82 |
| 08/27/2026 21:46 | 40 | 93.80 |
| 08/27/2026 21:46 | 100 | 93.83 |
| 08/27/2026 21:46 | 36 | 93.83 |
| 08/27/2026 21:46 | 24 | 93.83 |
| 08/27/2026 21:46 | 76 | 93.83 |
| 08/27/2026 21:46 | 24 | 93.83 |
| 08/27/2026 21:46 | 17 | 93.85 |
| 08/27/2026 21:46 | 33 | 93.85 |
| 08/27/2026 21:46 | 25 | 93.85 |
| 08/27/2026 21:46 | 25 | 93.85 |
| 08/27/2026 21:46 | 100 | 93.87 |
| 08/27/2026 21:46 | 4 | 93.87 |
| 08/27/2026 21:46 | 1 | 93.87 |
| 08/27/2026 21:46 | 20 | 93.87 |
| 08/27/2026 21:46 | 30 | 93.87 |
| 08/27/2026 21:46 | 70 | 93.87 |
| 08/27/2026 21:46 | 30 | 93.87 |
| 08/27/2026 21:46 | 39 | 93.87 |
| 08/27/2026 21:46 | 1 | 93.875 |
| 08/27/2026 21:46 | 33 | 93.89 |
| 08/27/2026 21:46 | 31 | 93.87 |
| 08/27/2026 21:46 | 9 | 93.88 |
| 08/27/2026 21:46 | 31 | 93.88 |
| 08/27/2026 21:46 | 13 | 93.88 |
| 08/27/2026 21:46 | 109 | 93.88 |
| 08/27/2026 21:46 | 36 | 93.88 |
| 08/27/2026 21:46 | 14 | 93.88 |
| 08/27/2026 21:46 | 100 | 93.88 |
| 08/27/2026 21:46 | 2 | 93.88 |
| 08/27/2026 21:45 | 25 | 93.89 |
| 08/27/2026 21:45 | 25 | 93.89 |
| 08/27/2026 21:45 | 50 | 93.89 |
| 08/27/2026 21:45 | 1 | 93.90 |
| 08/27/2026 21:45 | 100 | 93.91 |
| 08/27/2026 21:45 | 500 | 93.92 |
| 08/27/2026 21:45 | 5 | 93.92 |
| 08/27/2026 21:45 | 7 | 93.92 |
| 08/27/2026 21:45 | 4 | 93.92 |
| 08/27/2026 21:45 | 5 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 1 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 3 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 1 | 93.92 |
| 08/27/2026 21:45 | 1 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 1 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 2 | 93.92 |
| 08/27/2026 21:45 | 27 | 93.91 |
| 08/27/2026 21:45 | 100 | 93.90 |
| 08/27/2026 21:45 | 2 | 93.90 |
| 08/27/2026 21:45 | 54 | 93.90 |
| 08/27/2026 21:45 | 6 | 93.90 |
| 08/27/2026 21:45 | 100 | 93.90 |
| 08/27/2026 21:45 | 23 | 93.91 |
| 08/27/2026 21:45 | 81 | 93.91 |
| 08/27/2026 21:45 | 19 | 93.91 |
| 08/27/2026 21:45 | 81 | 93.91 |
| 08/27/2026 21:45 | 19 | 93.91 |
| 08/27/2026 21:45 | 100 | 93.91 |
| 08/27/2026 21:45 | 5 | 93.91 |
| 08/27/2026 21:45 | 62 | 93.91 |
| 08/27/2026 21:45 | 38 | 93.91 |
| 08/27/2026 21:43 | 47 | 93.92 |
| 08/27/2026 21:43 | 100 | 93.92 |
| 08/27/2026 21:43 | 47 | 93.92 |
| 08/27/2026 21:42 | 3 | 93.97 |
| 08/27/2026 21:42 | 100 | 93.95 |
| 08/27/2026 21:42 | 100 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 3 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 3 | 93.95 |
| 08/27/2026 21:42 | 4 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 4 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.95 |
| 08/27/2026 21:42 | 1 | 93.95 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 15 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 4 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 4 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 4 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 4 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 4 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 2 | 93.94 |
| 08/27/2026 21:42 | 1 | 93.94 |
| 08/27/2026 21:42 | 76 | 93.94 |
| 08/27/2026 21:42 | 24 | 93.94 |
| 08/27/2026 21:42 | 123 | 93.90 |
| 08/27/2026 21:42 | 180 | 93.92 |
| 08/27/2026 21:42 | 1 | 93.93 |
| 08/27/2026 21:42 | 1 | 93.93 |
| 08/27/2026 21:42 | 2 | 93.93 |
| 08/27/2026 21:42 | 1 | 93.93 |
| 08/27/2026 21:42 | 33 | 93.93 |
| 08/27/2026 21:42 | 14 | 93.91 |
| 08/27/2026 21:42 | 1 | 93.91 |
| 08/27/2026 21:42 | 2 | 93.91 |
| 08/27/2026 21:42 | 1 | 93.91 |
| 08/27/2026 21:42 | 1 | 93.91 |
| 08/27/2026 21:42 | 100 | 93.91 |
| 08/27/2026 21:42 | 100 | 93.91 |
| 08/27/2026 21:42 | 30 | 93.90 |
| 08/27/2026 21:42 | 1 | 93.89 |
| 08/27/2026 21:42 | 30 | 93.88 |
| 08/27/2026 21:42 | 100 | 93.96 |
| 08/27/2026 21:42 | 20 | 94.01 |
| 08/27/2026 21:42 | 20 | 94.01 |
| 08/27/2026 21:42 | 20 | 94.01 |
| 08/27/2026 21:42 | 10 | 94.03 |
| 08/27/2026 21:42 | 46 | 94.03 |
| 08/27/2026 21:42 | 92 | 94.06 |
| 08/27/2026 21:42 | 15 | 94.07 |
| 08/27/2026 21:42 | 86 | 94.07 |
| 08/27/2026 21:42 | 14 | 94.07 |
| 08/27/2026 21:42 | 100 | 94.07 |
| 08/27/2026 21:42 | 86 | 94.07 |
| 08/27/2026 21:42 | 14 | 94.07 |
| 08/27/2026 21:42 | 60 | 94.08 |
| 08/27/2026 21:42 | 50 | 94.08 |
| 08/27/2026 21:42 | 100 | 94.08 |
| 08/27/2026 21:42 | 1 | 94.09 |
| 08/27/2026 21:42 | 15 | 94.09 |
| 08/27/2026 21:41 | 100 | 94.11 |
| 08/27/2026 21:41 | 33 | 94.13 |
| 08/27/2026 21:41 | 16 | 94.09 |
| 08/27/2026 21:41 | 10 | 94.09 |
| 08/27/2026 21:41 | 2 | 94.09 |
| 08/27/2026 21:41 | 10 | 94.09 |
| 08/27/2026 21:41 | 2 | 94.11 |
| 08/27/2026 21:41 | 12 | 94.11 |
| 08/27/2026 21:41 | 12 | 94.11 |
| 08/27/2026 21:41 | 25 | 94.11 |
| 08/27/2026 21:41 | 12 | 94.11 |
| 08/27/2026 21:41 | 12 | 94.11 |
| 08/27/2026 21:41 | 25 | 94.11 |
| 08/27/2026 21:41 | 12 | 94.15 |
| 08/27/2026 21:41 | 11 | 94.09 |
| 08/27/2026 21:41 | 55 | 94.09 |
| 08/27/2026 21:41 | 4 | 94.14 |
| 08/27/2026 21:41 | 46 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 1 | 94.21 |
| 08/27/2026 21:41 | 31 | 94.22 |
| 08/27/2026 21:41 | 69 | 94.22 |
| 08/27/2026 21:41 | 118 | 94.22 |
| 08/27/2026 21:41 | 82 | 94.22 |
| 08/27/2026 21:41 | 18 | 94.22 |
| 08/27/2026 21:41 | 23 | 94.23 |
| 08/27/2026 21:41 | 24 | 94.23 |
| 08/27/2026 21:41 | 62 | 94.23 |
| 08/27/2026 21:41 | 30 | 94.23 |
| 08/27/2026 21:41 | 50 | 94.24 |
| 08/27/2026 21:41 | 50 | 94.24 |
| 08/27/2026 21:41 | 100 | 94.24 |
| 08/27/2026 21:41 | 1 | 94.245 |
| 08/27/2026 21:41 | 24 | 94.25 |
| 08/27/2026 21:41 | 25 | 94.26 |
| 08/27/2026 21:41 | 25 | 94.26 |
| 08/27/2026 21:41 | 25 | 94.26 |
| 08/27/2026 21:41 | 25 | 94.26 |
| 08/27/2026 21:41 | 78 | 94.29 |
| 08/27/2026 21:41 | 4 | 94.29 |
| 08/27/2026 21:41 | 5 | 94.29 |
| 08/27/2026 21:41 | 95 | 94.29 |
| 08/27/2026 21:41 | 63 | 94.29 |
| 08/27/2026 21:41 | 136 | 94.29 |
| 08/27/2026 21:41 | 1 | 94.29 |
| 08/27/2026 21:40 | 76 | 94.30 |
| 08/27/2026 21:39 | 48 | 94.30 |
| 08/27/2026 21:39 | 29 | 94.30 |
| 08/27/2026 21:39 | 23 | 94.30 |
| 08/27/2026 21:39 | 1 | 94.31 |
| 08/27/2026 21:39 | 2 | 94.31 |
| 08/27/2026 21:39 | 200 | 94.32 |
| 08/27/2026 21:39 | 48 | 94.33 |
| 08/27/2026 21:39 | 100 | 94.33 |
| 08/27/2026 21:39 | 9 | 94.33 |
| 08/27/2026 21:39 | 12 | 94.33 |
| 08/27/2026 21:39 | 6 | 94.34 |
| 08/27/2026 21:39 | 94 | 94.34 |
| 08/27/2026 21:39 | 38 | 94.34 |
| 08/27/2026 21:39 | 17 | 94.34 |
| 08/27/2026 21:39 | 83 | 94.34 |
| 08/27/2026 21:39 | 11 | 94.34 |
| 08/27/2026 21:39 | 55 | 94.35 |
| 08/27/2026 21:39 | 25 | 94.35 |
| 08/27/2026 21:39 | 20 | 94.35 |
| 08/27/2026 21:39 | 149 | 94.36 |
| 08/27/2026 21:39 | 149 | 94.36 |
| 08/27/2026 21:39 | 15 | 94.38 |
| 08/27/2026 21:39 | 25 | 94.38 |
| 08/27/2026 21:39 | 1 | 94.39 |
| 08/27/2026 21:39 | 100 | 94.39 |
| 08/27/2026 21:39 | 100 | 94.39 |
| 08/27/2026 21:39 | 97 | 94.40 |
| 08/27/2026 21:39 | 25 | 94.40 |
| 08/27/2026 21:39 | 25 | 94.40 |
| 08/27/2026 21:39 | 24 | 94.40 |
| 08/27/2026 21:39 | 1 | 94.40 |
| 08/27/2026 21:39 | 25 | 94.40 |
| 08/27/2026 21:39 | 25 | 94.40 |
| 08/27/2026 21:39 | 25 | 94.40 |
| 08/27/2026 21:39 | 100 | 94.40 |
| 08/27/2026 21:39 | 65 | 94.40 |
| 08/27/2026 21:39 | 11 | 94.41 |
| 08/27/2026 21:39 | 10 | 94.425 |
| 08/27/2026 21:39 | 25 | 94.41 |
| 08/27/2026 21:39 | 25 | 94.41 |
| 08/27/2026 21:39 | 167 | 94.41 |
| 08/27/2026 21:39 | 13 | 94.41 |
| 08/27/2026 21:39 | 59 | 94.41 |
| 08/27/2026 21:39 | 13 | 94.42 |
| 08/27/2026 21:39 | 12 | 94.425 |
| 08/27/2026 21:39 | 1 | 94.425 |
| 08/27/2026 21:39 | 1 | 94.425 |
| 08/27/2026 21:39 | 1 | 94.425 |
| 08/27/2026 21:39 | 20 | 94.46 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 10 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 25 | 94.41 |
| 08/27/2026 21:38 | 216 | 94.41 |
| 08/27/2026 21:38 | 1 | 94.425 |
| 08/27/2026 21:38 | 11 | 94.43 |
| 08/27/2026 21:38 | 8 | 94.46 |
| 08/27/2026 21:38 | 1 | 94.44 |
| 08/27/2026 21:38 | 2 | 94.46 |
| 08/27/2026 21:38 | 2 | 94.46 |
| 08/27/2026 21:38 | 2 | 94.46 |
| 08/27/2026 21:38 | 6 | 94.46 |
| 08/27/2026 21:38 | 90 | 94.46 |
| 08/27/2026 21:38 | 10 | 94.46 |
| 08/27/2026 21:38 | 1 | 94.43 |
| 08/27/2026 21:37 | 100 | 94.40 |
| 08/27/2026 21:37 | 5 | 94.40 |
| 08/27/2026 21:37 | 100 | 94.40 |
| 08/27/2026 21:37 | 82 | 94.40 |
| 08/27/2026 21:37 | 100 | 94.40 |
| 08/27/2026 21:37 | 5 | 94.39 |
| 08/27/2026 21:37 | 5 | 94.39 |
| 08/27/2026 21:37 | 5 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 1 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 3 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 1 | 94.39 |
| 08/27/2026 21:37 | 2 | 94.39 |
| 08/27/2026 21:37 | 100 | 94.39 |
| 08/27/2026 21:37 | 14 | 94.36 |
| 08/27/2026 21:37 | 1 | 94.36 |
| 08/27/2026 21:36 | 4 | 94.32 |
| 08/27/2026 21:36 | 96 | 94.32 |
| 08/27/2026 21:36 | 200 | 94.31 |
| 08/27/2026 21:36 | 14 | 94.28 |
| 08/27/2026 21:36 | 100 | 94.28 |
| 08/27/2026 21:36 | 2 | 94.26 |
| 08/27/2026 21:36 | 2 | 94.26 |
| 08/27/2026 21:36 | 3 | 94.26 |
| 08/27/2026 21:36 | 2 | 94.26 |
| 08/27/2026 21:36 | 2 | 94.26 |
| 08/27/2026 21:36 | 1 | 94.26 |
| 08/27/2026 21:36 | 2 | 94.26 |
| 08/27/2026 21:36 | 2 | 94.26 |
| 08/27/2026 21:36 | 2 | 94.26 |
| 08/27/2026 21:36 | 2 | 94.26 |
| 08/27/2026 21:36 | 100 | 94.26 |
| 08/27/2026 21:36 | 200 | 94.26 |
| 08/27/2026 21:36 | 1 | 94.175 |
| 08/27/2026 21:36 | 1 | 94.175 |
| 08/27/2026 21:36 | 1 | 94.175 |
| 08/27/2026 21:36 | 1 | 94.23 |
| 08/27/2026 21:36 | 1 | 94.175 |
| 08/27/2026 21:36 | 1 | 94.175 |
| 08/27/2026 21:36 | 193 | 94.15 |
| 08/27/2026 21:36 | 68 | 94.15 |
| 08/27/2026 21:36 | 21 | 94.16 |
| 08/27/2026 21:36 | 20 | 94.18 |
| 08/27/2026 21:36 | 13 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:36 | 1 | 94.185 |
| 08/27/2026 21:35 | 15 | 94.185 |
| 08/27/2026 21:35 | 10 | 94.185 |
| 08/27/2026 21:34 | 1 | 94.185 |
| 08/27/2026 21:34 | 100 | 94.20 |
| 08/27/2026 21:34 | 1 | 94.15 |
| 08/27/2026 21:34 | 5 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 100 | 94.14 |
| 08/27/2026 21:34 | 5 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 1 | 94.14 |
| 08/27/2026 21:34 | 5 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 4 | 94.14 |
| 08/27/2026 21:34 | 3 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 4 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 2 | 94.14 |
| 08/27/2026 21:34 | 100 | 94.14 |
| 08/27/2026 21:34 | 1 | 94.10 |
| 08/27/2026 21:34 | 10 | 94.08 |
| 08/27/2026 21:34 | 1 | 94.07 |
| 08/27/2026 21:33 | 1 | 94.22 |
| 08/27/2026 21:33 | 8 | 94.16 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:33 | 1 | 94.115 |
| 08/27/2026 21:32 | 1 | 94.115 |
| 08/27/2026 21:32 | 1 | 94.115 |
| 08/27/2026 21:32 | 1 | 94.115 |
| 08/27/2026 21:32 | 1 | 94.115 |
| 08/27/2026 21:32 | 4 | 94.10 |
| 08/27/2026 21:32 | 1 | 94.10 |
| 08/27/2026 21:32 | 1 | 94.09 |
| 08/27/2026 21:32 | 3 | 94.09 |
| 08/27/2026 21:32 | 1 | 94.08 |
| 08/27/2026 21:32 | 3 | 94.04 |
| 08/27/2026 21:32 | 7 | 94.04 |
| 08/27/2026 21:32 | 11 | 94.04 |
| 08/27/2026 21:32 | 500 | 94.04 |
| 08/27/2026 21:32 | 10 | 94.03 |
| 08/27/2026 21:32 | 10 | 94.03 |
| 08/27/2026 21:32 | 40 | 94.01 |
| 08/27/2026 21:32 | 58 | 94.00 |
| 08/27/2026 21:32 | 25 | 94.00 |
| 08/27/2026 21:32 | 84 | 94.00 |
| 08/27/2026 21:32 | 25 | 94.00 |
| 08/27/2026 21:32 | 50 | 94.00 |
| 08/27/2026 21:32 | 40 | 94.00 |
| 08/27/2026 21:32 | 80 | 94.00 |
| 08/27/2026 21:32 | 4 | 94.00 |
| 08/27/2026 21:32 | 2 | 93.97 |
| 08/27/2026 21:32 | 2 | 93.97 |
| 08/27/2026 21:32 | 2 | 93.97 |
| 08/27/2026 21:32 | 40 | 93.97 |
| 08/27/2026 21:32 | 42 | 93.91 |
| 08/27/2026 21:32 | 1 | 93.96 |
| 08/27/2026 21:32 | 21 | 93.95 |
| 08/27/2026 21:32 | 10 | 93.99 |
| 08/27/2026 21:32 | 100 | 93.96 |
| 08/27/2026 21:32 | 100 | 93.94 |
| 08/27/2026 21:32 | 100 | 93.93 |
| 08/27/2026 21:32 | 100 | 93.91 |
| 08/27/2026 21:32 | 37 | 93.91 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 20 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 4 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 5 | 93.90 |
| 08/27/2026 21:32 | 4 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 4 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 21 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 10 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 4 | 93.90 |
| 08/27/2026 21:32 | 4 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 8 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 6 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 5 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 4 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 3 | 93.90 |
| 08/27/2026 21:32 | 6 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 4 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 1 | 93.90 |
| 08/27/2026 21:32 | 2 | 93.90 |
| 08/27/2026 21:32 | 8 | 93.90 |
| 08/27/2026 21:32 | 100 | 93.90 |
| 08/27/2026 21:32 | 7 | 93.89 |
| 08/27/2026 21:31 | 3 | 93.88 |
| 08/27/2026 21:31 | 1 | 93.83 |
| 08/27/2026 21:31 | 29 | 93.85 |
| 08/27/2026 21:31 | 1 | 93.85 |
| 08/27/2026 21:31 | 1 | 93.85 |
| 08/27/2026 21:31 | 5 | 93.85 |
| 08/27/2026 21:31 | 1 | 93.83 |
| 08/27/2026 21:31 | 89 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 2 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 1 | 93.82 |
| 08/27/2026 21:31 | 41 | 93.76 |
| 08/27/2026 21:31 | 135 | 93.76 |
| 08/27/2026 21:29 | 100 | 93.79 |
| 08/27/2026 21:29 | 72 | 93.79 |
| 08/27/2026 21:29 | 14 | 93.84 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:29 | 1 | 93.83 |
| 08/27/2026 21:28 | 10 | 93.83 |
| 08/27/2026 21:28 | 2 | 93.83 |
| 08/27/2026 21:28 | 1 | 93.83 |
| 08/27/2026 21:28 | 1 | 93.83 |
| 08/27/2026 21:28 | 1 | 93.83 |
| 08/27/2026 21:28 | 1 | 93.83 |
| 08/27/2026 21:28 | 1 | 93.83 |
| 08/27/2026 21:28 | 28 | 93.79 |
| 08/27/2026 21:28 | 12 | 93.83 |
| 08/27/2026 21:28 | 2 | 93.90 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 2 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:27 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 1 | 93.83 |
| 08/27/2026 21:25 | 56 | 93.79 |
| 08/27/2026 21:25 | 44 | 93.79 |
| 08/27/2026 21:24 | 100 | 93.79 |
| 08/27/2026 21:23 | 56 | 93.79 |
| 08/27/2026 21:23 | 13 | 93.855 |
| 08/27/2026 21:23 | 70 | 93.90 |
| 08/27/2026 21:23 | 1 | 93.94 |
| 08/27/2026 21:23 | 50 | 93.94 |
| 08/27/2026 21:23 | 50 | 93.94 |
| 08/27/2026 21:23 | 5 | 93.91 |
| 08/27/2026 21:23 | 80 | 93.91 |
| 08/27/2026 21:23 | 25 | 93.94 |
| 08/27/2026 21:23 | 15 | 93.94 |
| 08/27/2026 21:23 | 18 | 93.93 |
| 08/27/2026 21:23 | 100 | 93.93 |
| 08/27/2026 21:23 | 6 | 93.93 |
| 08/27/2026 21:23 | 3 | 93.93 |
| 08/27/2026 21:23 | 10 | 93.94 |
| 08/27/2026 21:23 | 5 | 93.94 |
| 08/27/2026 21:23 | 34 | 93.97 |
| 08/27/2026 21:23 | 10 | 93.97 |
| 08/27/2026 21:23 | 10 | 93.98 |
| 08/27/2026 21:23 | 5 | 93.98 |
| 08/27/2026 21:23 | 100 | 94.00 |
| 08/27/2026 21:23 | 100 | 94.00 |
| 08/27/2026 21:23 | 25 | 94.00 |
| 08/27/2026 21:23 | 100 | 93.96 |
| 08/27/2026 21:23 | 2 | 93.96 |
| 08/27/2026 21:23 | 100 | 93.92 |
| 08/27/2026 21:23 | 20 | 93.91 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 1 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 1 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 5 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 6 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 4 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 4 | 93.90 |
| 08/27/2026 21:23 | 4 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 3 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 2 | 93.90 |
| 08/27/2026 21:23 | 200 | 93.90 |
| 08/27/2026 21:22 | 80 | 93.90 |
| 08/27/2026 21:21 | 1 | 93.80 |
| 08/27/2026 21:20 | 43 | 93.89 |
| 08/27/2026 21:20 | 50 | 93.88 |
| 08/27/2026 21:19 | 19 | 93.89 |
| 08/27/2026 21:19 | 1 | 93.89 |
| 08/27/2026 21:19 | 100 | 93.80 |
| 08/27/2026 21:19 | 2 | 93.76 |
| 08/27/2026 21:19 | 20 | 93.76 |
| 08/27/2026 21:19 | 1 | 93.73 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 13 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 12 | 93.75 |
| 08/27/2026 21:19 | 5 | 93.75 |
| 08/27/2026 21:19 | 42 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 6 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 1 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 100 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 2 | 93.75 |
| 08/27/2026 21:19 | 5 | 93.75 |
| 08/27/2026 21:19 | 3 | 93.75 |
| 08/27/2026 21:19 | 97 | 93.75 |
| 08/27/2026 21:19 | 1 | 93.73 |
| 08/27/2026 21:19 | 3 | 93.74 |
| 08/27/2026 21:19 | 37 | 93.74 |
| 08/27/2026 21:19 | 1 | 93.67 |
| 08/27/2026 21:16 | 15 | 93.72 |
| 08/27/2026 21:16 | 2 | 93.71 |
| 08/27/2026 21:16 | 97 | 93.68 |
| 08/27/2026 21:16 | 3 | 93.68 |
| 08/27/2026 21:16 | 100 | 93.68 |
| 08/27/2026 21:16 | 35 | 93.68 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 4 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 8 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 6 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 20 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 2 | 93.66 |
| 08/27/2026 21:16 | 200 | 93.66 |
| 08/27/2026 21:16 | 13 | 93.61 |
| 08/27/2026 21:15 | 6 | 93.61 |
| 08/27/2026 21:14 | 1 | 93.61 |
| 08/27/2026 21:14 | 17 | 93.65 |
| 08/27/2026 21:14 | 42 | 93.65 |
| 08/27/2026 21:14 | 100 | 93.59 |
| 08/27/2026 21:14 | 100 | 93.58 |
| 08/27/2026 21:14 | 100 | 93.57 |
| 08/27/2026 21:14 | 100 | 93.56 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 5 | 93.55 |
| 08/27/2026 21:14 | 30 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 1 | 93.55 |
| 08/27/2026 21:14 | 3 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 4 | 93.55 |
| 08/27/2026 21:14 | 80 | 93.55 |
| 08/27/2026 21:14 | 4 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 100 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 5 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 1 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 2 | 93.55 |
| 08/27/2026 21:14 | 100 | 93.55 |
| 08/27/2026 21:14 | 1 | 93.53 |
| 08/27/2026 21:13 | 100 | 93.48 |
| 08/27/2026 21:13 | 100 | 93.51 |
| 08/27/2026 21:13 | 23 | 93.51 |
| 08/27/2026 21:12 | 25 | 93.505 |
| 08/27/2026 21:12 | 25 | 93.505 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 2 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 2 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 1 | 93.51 |
| 08/27/2026 21:12 | 3 | 93.51 |
| 08/27/2026 21:12 | 3 | 93.51 |
| 08/27/2026 21:12 | 2 | 93.51 |
| 08/27/2026 21:12 | 11 | 93.58 |
| 08/27/2026 21:12 | 4 | 93.58 |
| 08/27/2026 21:12 | 25 | 93.58 |
| 08/27/2026 21:12 | 1 | 93.59 |
| 08/27/2026 21:12 | 3 | 93.59 |
| 08/27/2026 21:12 | 1 | 93.60 |
| 08/27/2026 21:12 | 10 | 93.62 |
| 08/27/2026 21:12 | 1 | 93.61 |
| 08/27/2026 21:12 | 7 | 93.61 |
| 08/27/2026 21:12 | 20 | 93.62 |
| 08/27/2026 21:12 | 24 | 93.62 |
| 08/27/2026 21:12 | 8 | 93.62 |
| 08/27/2026 21:12 | 8 | 93.62 |
| 08/27/2026 21:12 | 15 | 93.64 |
| 08/27/2026 21:12 | 17 | 93.65 |
| 08/27/2026 21:12 | 83 | 93.65 |
| 08/27/2026 21:12 | 17 | 93.65 |
| 08/27/2026 21:12 | 83 | 93.65 |
| 08/27/2026 21:10 | 100 | 93.69 |
| 08/27/2026 21:10 | 26 | 93.69 |
| 08/27/2026 21:10 | 14 | 93.69 |
| 08/27/2026 21:10 | 60 | 93.69 |
| 08/27/2026 21:10 | 11 | 93.69 |
| 08/27/2026 21:10 | 89 | 93.69 |
| 08/27/2026 21:09 | 50 | 93.70 |
| 08/27/2026 21:09 | 41 | 93.70 |
| 08/27/2026 21:08 | 18 | 93.70 |
| 08/27/2026 21:08 | 74 | 93.69 |
| 08/27/2026 21:08 | 100 | 93.69 |
| 08/27/2026 21:08 | 100 | 93.69 |
| 08/27/2026 21:08 | 1 | 93.69 |
| 08/27/2026 21:08 | 100 | 93.69 |
| 08/27/2026 21:08 | 24 | 93.70 |
| 08/27/2026 21:08 | 3 | 93.75 |
| 08/27/2026 21:08 | 11 | 93.75 |
| 08/27/2026 21:08 | 3 | 93.75 |
| 08/27/2026 21:08 | 1 | 93.75 |
| 08/27/2026 21:08 | 1 | 93.75 |
| 08/27/2026 21:08 | 1 | 93.75 |
| 08/27/2026 21:08 | 1 | 93.75 |
| 08/27/2026 21:08 | 36 | 93.76 |
| 08/27/2026 21:08 | 1 | 93.81 |
| 08/27/2026 21:08 | 22 | 93.82 |
| 08/27/2026 21:08 | 100 | 93.82 |
| 08/27/2026 21:08 | 14 | 93.84 |
| 08/27/2026 21:08 | 5 | 93.84 |
| 08/27/2026 21:08 | 16 | 93.84 |
| 08/27/2026 21:08 | 4 | 93.84 |
| 08/27/2026 21:08 | 4 | 93.84 |
| 08/27/2026 21:08 | 20 | 93.84 |
| 08/27/2026 21:08 | 500 | 93.84 |
| 08/27/2026 21:08 | 100 | 93.84 |
| 08/27/2026 21:08 | 298 | 93.85 |
| 08/27/2026 21:07 | 10 | 93.84 |
| 08/27/2026 21:07 | 2 | 93.84 |
| 08/27/2026 21:07 | 100 | 93.85 |
| 08/27/2026 21:07 | 207 | 93.87 |
| 08/27/2026 21:07 | 1 | 93.96 |
| 08/27/2026 21:07 | 6 | 93.83 |
| 08/27/2026 21:07 | 2 | 93.83 |
| 08/27/2026 21:07 | 2 | 93.75 |
| 08/27/2026 21:07 | 1 | 93.69 |
| 08/27/2026 21:07 | 100 | 93.63 |
| 08/27/2026 21:07 | 5 | 93.62 |
| 08/27/2026 21:07 | 100 | 93.61 |
| 08/27/2026 21:07 | 4 | 93.61 |
| 08/27/2026 21:07 | 1 | 93.61 |
| 08/27/2026 21:07 | 3 | 93.61 |
| 08/27/2026 21:07 | 3 | 93.61 |
| 08/27/2026 21:07 | 100 | 93.61 |
| 08/27/2026 21:07 | 2 | 93.61 |
| 08/27/2026 21:07 | 4 | 93.60 |
| 08/27/2026 21:07 | 100 | 93.60 |
| 08/27/2026 21:07 | 2 | 93.60 |
| 08/27/2026 21:07 | 2 | 93.60 |
| 08/27/2026 21:07 | 2 | 93.60 |
| 08/27/2026 21:07 | 2 | 93.60 |
| 08/27/2026 21:07 | 200 | 93.60 |
| 08/27/2026 21:07 | 100 | 93.58 |
| 08/27/2026 21:07 | 100 | 93.58 |
| 08/27/2026 21:07 | 1 | 93.535 |
| 08/27/2026 21:07 | 100 | 93.50 |
| 08/27/2026 21:07 | 35 | 93.50 |
| 08/27/2026 21:07 | 15 | 93.50 |
| 08/27/2026 21:07 | 5 | 93.50 |
| 08/27/2026 21:07 | 102 | 93.50 |
| 08/27/2026 21:07 | 15 | 93.50 |
| 08/27/2026 21:07 | 15 | 93.50 |
| 08/27/2026 21:07 | 113 | 93.50 |
| 08/27/2026 21:07 | 20 | 93.50 |
| 08/27/2026 21:07 | 12 | 93.50 |
| 08/27/2026 21:07 | 3 | 93.50 |
| 08/27/2026 21:07 | 14 | 93.50 |
| 08/27/2026 21:07 | 29 | 93.50 |
| 08/27/2026 21:07 | 60 | 93.50 |
| 08/27/2026 21:07 | 103 | 93.51 |
| 08/27/2026 21:07 | 102 | 93.51 |
| 08/27/2026 21:07 | 15 | 93.53 |
| 08/27/2026 21:07 | 15 | 93.53 |
| 08/27/2026 21:07 | 148 | 93.53 |
| 08/27/2026 21:07 | 7 | 93.53 |
| 08/27/2026 21:07 | 17 | 93.55 |
| 08/27/2026 21:07 | 34 | 93.53 |
| 08/27/2026 21:06 | 89 | 93.51 |
| 08/27/2026 21:06 | 106 | 93.51 |
| 08/27/2026 21:05 | 3 | 93.60 |
| 08/27/2026 21:05 | 3 | 93.58 |
| 08/27/2026 21:05 | 37 | 93.59 |
| 08/27/2026 21:05 | 100 | 93.58 |
| 08/27/2026 21:05 | 21 | 93.57 |
| 08/27/2026 21:05 | 50 | 93.57 |
| 08/27/2026 21:05 | 27 | 93.57 |
| 08/27/2026 21:05 | 2 | 93.56 |
| 08/27/2026 21:05 | 100 | 93.56 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 4 | 93.56 |
| 08/27/2026 21:05 | 5 | 93.56 |
| 08/27/2026 21:05 | 1 | 93.56 |
| 08/27/2026 21:05 | 1 | 93.56 |
| 08/27/2026 21:05 | 6 | 93.55 |
| 08/27/2026 21:05 | 1 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 3 | 93.55 |
| 08/27/2026 21:05 | 4 | 93.55 |
| 08/27/2026 21:05 | 1 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 2 | 93.55 |
| 08/27/2026 21:05 | 1 | 93.55 |
| 08/27/2026 21:05 | 1 | 93.55 |
| 08/27/2026 21:05 | 100 | 93.54 |
| 08/27/2026 21:05 | 1 | 93.54 |
| 08/27/2026 21:03 | 39 | 93.52 |
| 08/27/2026 21:03 | 61 | 93.52 |
| 08/27/2026 21:03 | 4 | 93.51 |
| 08/27/2026 21:03 | 9 | 93.51 |
| 08/27/2026 21:03 | 100 | 93.51 |
| 08/27/2026 21:03 | 1 | 93.49 |
| 08/27/2026 21:03 | 32 | 93.49 |
| 08/27/2026 21:03 | 100 | 93.48 |
| 08/27/2026 21:03 | 9 | 93.47 |
| 08/27/2026 21:03 | 26 | 93.47 |
| 08/27/2026 21:03 | 1 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 1 | 93.47 |
| 08/27/2026 21:03 | 4 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 20 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 4 | 93.47 |
| 08/27/2026 21:03 | 2 | 93.47 |
| 08/27/2026 21:03 | 1 | 93.46 |
| 08/27/2026 21:03 | 8 | 93.46 |
| 08/27/2026 21:03 | 8 | 93.44 |
| 08/27/2026 21:02 | 7 | 93.40 |
| 08/27/2026 21:02 | 5 | 93.40 |
| 08/27/2026 21:02 | 11 | 93.40 |
| 08/27/2026 21:02 | 1 | 93.435 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.45 |
| 08/27/2026 21:02 | 1 | 93.45 |
| 08/27/2026 21:02 | 1 | 93.45 |
| 08/27/2026 21:02 | 1 | 93.45 |
| 08/27/2026 21:02 | 1 | 93.45 |
| 08/27/2026 21:02 | 1 | 93.45 |
| 08/27/2026 21:02 | 1 | 93.45 |
| 08/27/2026 21:02 | 1 | 93.45 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:02 | 1 | 93.44 |
| 08/27/2026 21:01 | 1 | 93.49 |
| 08/27/2026 21:01 | 18 | 93.41 |
| 08/27/2026 21:01 | 56 | 93.41 |
| 08/27/2026 21:01 | 24 | 93.41 |
| 08/27/2026 21:01 | 53 | 93.41 |
| 08/27/2026 21:01 | 27 | 93.41 |
| 08/27/2026 21:01 | 53 | 93.42 |
| 08/27/2026 21:01 | 7 | 93.42 |
| 08/27/2026 21:01 | 73 | 93.42 |
| 08/27/2026 21:01 | 7 | 93.42 |
| 08/27/2026 21:01 | 80 | 93.42 |
| 08/27/2026 21:01 | 80 | 93.42 |
| 08/27/2026 21:01 | 133 | 93.42 |
| 08/27/2026 21:01 | 7 | 93.42 |
| 08/27/2026 21:01 | 100 | 93.45 |
| 08/27/2026 21:01 | 100 | 93.51 |
| 08/27/2026 21:01 | 100 | 93.51 |
| 08/27/2026 21:01 | 72 | 93.495 |
| 08/27/2026 21:01 | 100 | 93.51 |
| 08/27/2026 21:01 | 124 | 93.50 |
| 08/27/2026 21:01 | 14 | 93.50 |
| 08/27/2026 21:01 | 41 | 93.49 |
| 08/27/2026 21:01 | 3 | 93.45 |
| 08/27/2026 21:00 | 11 | 93.44 |
| 08/27/2026 21:00 | 81 | 93.46 |
| 08/27/2026 21:00 | 19 | 93.46 |
| 08/27/2026 21:00 | 100 | 93.46 |
| 08/27/2026 21:00 | 2 | 93.425 |
| 08/27/2026 21:00 | 4 | 93.42 |
| 08/27/2026 21:00 | 15 | 93.415 |
| 08/27/2026 21:00 | 15 | 93.415 |
| 08/27/2026 21:00 | 100 | 93.375 |
| 08/27/2026 21:00 | 4 | 93.39 |
| 08/27/2026 21:00 | 7 | 93.38 |
| 08/27/2026 21:00 | 100 | 93.38 |
| 08/27/2026 21:00 | 3 | 93.35 |
| 08/27/2026 21:00 | 5 | 93.35 |
| 08/27/2026 21:00 | 30 | 93.35 |
| 08/27/2026 21:00 | 30 | 93.35 |
| 08/27/2026 21:00 | 47 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 3 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 3 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 3 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 4 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 2 | 93.34 |
| 08/27/2026 21:00 | 100 | 93.34 |
| 08/27/2026 21:00 | 100 | 93.34 |
| 08/27/2026 21:00 | 13 | 93.33 |
| 08/27/2026 21:00 | 14 | 93.33 |
| 08/27/2026 21:00 | 36 | 93.33 |
| 08/27/2026 21:00 | 100 | 93.34 |
| 08/27/2026 21:00 | 3 | 93.335 |
| 08/27/2026 21:00 | 7 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.34 |
| 08/27/2026 21:00 | 1 | 93.33 |
| 08/27/2026 21:00 | 100 | 93.34 |
| 08/27/2026 21:00 | 100 | 93.34 |
| 08/27/2026 21:00 | 100 | 93.34 |
| 08/27/2026 21:00 | 50 | 93.35 |
| 08/27/2026 21:00 | 25 | 93.35 |
| 08/27/2026 21:00 | 50 | 93.35 |
| 08/27/2026 21:00 | 25 | 93.35 |
| 08/27/2026 21:00 | 50 | 93.35 |
| 08/27/2026 21:00 | 22 | 93.35 |
| 08/27/2026 20:59 | 3 | 93.35 |
| 08/27/2026 20:59 | 50 | 93.35 |
| 08/27/2026 20:59 | 50 | 93.35 |
| 08/27/2026 20:59 | 6 | 93.34 |
| 08/27/2026 20:59 | 1 | 93.42 |
| 08/27/2026 20:59 | 1 | 93.42 |
| 08/27/2026 20:58 | 1 | 93.42 |
| 08/27/2026 20:58 | 96 | 93.42 |
| 08/27/2026 20:57 | 3 | 93.385 |
| 08/27/2026 20:57 | 3 | 93.385 |
| 08/27/2026 20:56 | 1 | 93.385 |
| 08/27/2026 20:56 | 3 | 93.385 |
| 08/27/2026 20:55 | 3 | 93.385 |
| 08/27/2026 20:55 | 2 | 93.385 |
| 08/27/2026 20:55 | 1 | 93.385 |
| 08/27/2026 20:54 | 3 | 93.385 |
| 08/27/2026 20:54 | 100 | 93.385 |
| 08/27/2026 20:54 | 100 | 93.385 |
| 08/27/2026 20:51 | 1 | 93.395 |
| 08/27/2026 20:51 | 100 | 93.36 |
| 08/27/2026 20:51 | 50 | 93.36 |
| 08/27/2026 20:51 | 45 | 93.36 |
| 08/27/2026 20:51 | 100 | 93.35 |
| 08/27/2026 20:51 | 40 | 93.32 |
| 08/27/2026 20:51 | 67 | 93.32 |
| 08/27/2026 20:51 | 100 | 93.33 |
| 08/27/2026 20:51 | 100 | 93.33 |
| 08/27/2026 20:51 | 20 | 93.33 |
| 08/27/2026 20:51 | 100 | 93.33 |
| 08/27/2026 20:51 | 11 | 93.34 |
| 08/27/2026 20:51 | 9 | 93.36 |
| 08/27/2026 20:51 | 11 | 93.36 |
| 08/27/2026 20:51 | 100 | 93.385 |
| 08/27/2026 20:51 | 2 | 93.37 |
| 08/27/2026 20:51 | 4 | 93.42 |
| 08/27/2026 20:51 | 96 | 93.42 |
| 08/27/2026 20:51 | 4 | 93.425 |
| 08/27/2026 20:50 | 100 | 93.42 |
| 08/27/2026 20:50 | 100 | 93.42 |
| 08/27/2026 20:50 | 18 | 93.42 |
| 08/27/2026 20:50 | 5 | 93.41 |
| 08/27/2026 20:50 | 15 | 93.38 |
| 08/27/2026 20:50 | 10 | 93.38 |
| 08/27/2026 20:50 | 100 | 93.38 |
| 08/27/2026 20:50 | 1 | 93.37 |
| 08/27/2026 20:50 | 1 | 93.36 |
| 08/27/2026 20:50 | 3 | 93.36 |
| 08/27/2026 20:50 | 100 | 93.36 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 6 | 93.33 |
| 08/27/2026 20:50 | 100 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.305 |
| 08/27/2026 20:50 | 180 | 93.305 |
| 08/27/2026 20:50 | 100 | 93.305 |
| 08/27/2026 20:50 | 100 | 93.32 |
| 08/27/2026 20:50 | 100 | 93.32 |
| 08/27/2026 20:50 | 1 | 93.32 |
| 08/27/2026 20:50 | 11 | 93.32 |
| 08/27/2026 20:50 | 25 | 93.35 |
| 08/27/2026 20:50 | 10 | 93.35 |
| 08/27/2026 20:50 | 10 | 93.33 |
| 08/27/2026 20:50 | 13 | 93.33 |
| 08/27/2026 20:50 | 10 | 93.33 |
| 08/27/2026 20:50 | 13 | 93.33 |
| 08/27/2026 20:50 | 75 | 93.33 |
| 08/27/2026 20:50 | 49 | 93.35 |
| 08/27/2026 20:50 | 46 | 93.35 |
| 08/27/2026 20:50 | 100 | 93.34 |
| 08/27/2026 20:50 | 1 | 93.34 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 8 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 6 | 93.33 |
| 08/27/2026 20:50 | 6 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 6 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 6 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 80 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 100 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 3 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 6 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 6 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 4 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 2 | 93.33 |
| 08/27/2026 20:50 | 1 | 93.30 |
| 08/27/2026 20:49 | 1 | 93.30 |
| 08/27/2026 20:49 | 3 | 93.30 |
| 08/27/2026 20:49 | 1 | 93.30 |
| 08/27/2026 20:47 | 6 | 93.31 |
| 08/27/2026 20:47 | 15 | 93.30 |
| 08/27/2026 20:47 | 3 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 2 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 1 | 93.30 |
| 08/27/2026 20:47 | 7 | 93.30 |
| 08/27/2026 20:46 | 1 | 93.28 |
| 08/27/2026 20:46 | 33 | 93.36 |
| 08/27/2026 20:46 | 81 | 93.38 |
| 08/27/2026 20:46 | 19 | 93.38 |
| 08/27/2026 20:46 | 1 | 93.40 |
| 08/27/2026 20:46 | 1 | 93.40 |
| 08/27/2026 20:46 | 1 | 93.40 |
| 08/27/2026 20:46 | 1 | 93.40 |
| 08/27/2026 20:46 | 3 | 93.41 |
| 08/27/2026 20:46 | 2 | 93.41 |
| 08/27/2026 20:46 | 1 | 93.41 |
| 08/27/2026 20:46 | 1 | 93.41 |
| 08/27/2026 20:46 | 11 | 93.41 |
| 08/27/2026 20:46 | 7 | 93.42 |
| 08/27/2026 20:46 | 16 | 93.425 |
| 08/27/2026 20:46 | 1 | 93.425 |
| 08/27/2026 20:46 | 3 | 93.425 |
| 08/27/2026 20:46 | 2 | 93.425 |
| 08/27/2026 20:46 | 1 | 93.425 |
| 08/27/2026 20:46 | 3 | 93.425 |
| 08/27/2026 20:46 | 1 | 93.425 |
| 08/27/2026 20:46 | 4 | 93.425 |
| 08/27/2026 20:46 | 19 | 93.44 |
| 08/27/2026 20:46 | 1 | 93.44 |
| 08/27/2026 20:46 | 19 | 93.44 |
| 08/27/2026 20:46 | 53 | 93.44 |
| 08/27/2026 20:46 | 2 | 93.44 |
| 08/27/2026 20:46 | 21 | 93.44 |
| 08/27/2026 20:46 | 79 | 93.44 |
| 08/27/2026 20:46 | 21 | 93.44 |
| 08/27/2026 20:46 | 18 | 93.46 |
| 08/27/2026 20:46 | 2 | 93.46 |
| 08/27/2026 20:46 | 2 | 93.46 |
| 08/27/2026 20:46 | 23 | 93.46 |
| 08/27/2026 20:46 | 24 | 93.46 |
| 08/27/2026 20:46 | 67 | 93.48 |
| 08/27/2026 20:46 | 33 | 93.48 |
| 08/27/2026 20:46 | 65 | 93.48 |
| 08/27/2026 20:46 | 35 | 93.48 |
| 08/27/2026 20:46 | 3 | 93.48 |
| 08/27/2026 20:46 | 37 | 93.48 |
| 08/27/2026 20:45 | 91 | 93.495 |
| 08/27/2026 20:45 | 9 | 93.495 |
| 08/27/2026 20:45 | 100 | 93.495 |
| 08/27/2026 20:45 | 163 | 93.48 |
| 08/27/2026 20:45 | 83 | 93.47 |
| 08/27/2026 20:45 | 125 | 93.47 |
| 08/27/2026 20:45 | 100 | 93.48 |
| 08/27/2026 20:45 | 63 | 93.48 |
| 08/27/2026 20:45 | 12 | 93.48 |
| 08/27/2026 20:45 | 18 | 93.48 |
| 08/27/2026 20:45 | 16 | 93.49 |
| 08/27/2026 20:45 | 3 | 93.49 |
| 08/27/2026 20:45 | 28 | 93.49 |
| 08/27/2026 20:45 | 75 | 93.49 |
| 08/27/2026 20:45 | 1 | 93.49 |
| 08/27/2026 20:45 | 13 | 93.49 |
| 08/27/2026 20:45 | 40 | 93.49 |
| 08/27/2026 20:45 | 24 | 93.49 |
| 08/27/2026 20:45 | 25 | 93.49 |
| 08/27/2026 20:45 | 10 | 93.51 |
| 08/27/2026 20:45 | 10 | 93.51 |
| 08/27/2026 20:45 | 33 | 93.51 |
| 08/27/2026 20:45 | 1 | 93.52 |
| 08/27/2026 20:45 | 5 | 93.52 |
| 08/27/2026 20:45 | 4 | 93.52 |
| 08/27/2026 20:45 | 96 | 93.52 |
| 08/27/2026 20:45 | 100 | 93.53 |
| 08/27/2026 20:45 | 76 | 93.53 |
| 08/27/2026 20:45 | 24 | 93.53 |
| 08/27/2026 20:45 | 24 | 93.535 |
| 08/27/2026 20:45 | 3 | 93.535 |
| 08/27/2026 20:45 | 6 | 93.535 |
| 08/27/2026 20:45 | 3 | 93.535 |
| 08/27/2026 20:45 | 1 | 93.535 |
| 08/27/2026 20:45 | 3 | 93.535 |
| 08/27/2026 20:45 | 1 | 93.535 |
| 08/27/2026 20:45 | 1 | 93.535 |
| 08/27/2026 20:45 | 5 | 93.535 |
| 08/27/2026 20:45 | 1 | 93.535 |
| 08/27/2026 20:45 | 5 | 93.53 |
| 08/27/2026 20:45 | 23 | 93.53 |
| 08/27/2026 20:45 | 100 | 93.53 |
| 08/27/2026 20:45 | 4 | 93.53 |
| 08/27/2026 20:45 | 21 | 93.53 |
| 08/27/2026 20:43 | 3 | 93.54 |
| 08/27/2026 20:43 | 1 | 93.575 |
| 08/27/2026 20:43 | 2 | 93.575 |
| 08/27/2026 20:43 | 1 | 93.575 |
| 08/27/2026 20:43 | 107 | 93.54 |
| 08/27/2026 20:43 | 3 | 93.54 |
| 08/27/2026 20:43 | 100 | 93.54 |
| 08/27/2026 20:43 | 40 | 93.54 |
| 08/27/2026 20:43 | 52 | 93.54 |
| 08/27/2026 20:43 | 13 | 93.55 |
| 08/27/2026 20:43 | 4 | 93.55 |
| 08/27/2026 20:42 | 3 | 93.575 |
| 08/27/2026 20:42 | 6 | 93.575 |
| 08/27/2026 20:42 | 1 | 93.575 |
| 08/27/2026 20:42 | 1 | 93.575 |
| 08/27/2026 20:41 | 1 | 93.575 |
| 08/27/2026 20:41 | 1 | 93.575 |
| 08/27/2026 20:41 | 3 | 93.575 |
| 08/27/2026 20:41 | 2 | 93.55 |
| 08/27/2026 20:40 | 16 | 93.55 |
| 08/27/2026 20:40 | 1 | 93.56 |
| 08/27/2026 20:40 | 1 | 93.58 |
| 08/27/2026 20:40 | 1 | 93.58 |
| 08/27/2026 20:40 | 3 | 93.58 |
| 08/27/2026 20:40 | 1 | 93.58 |
| 08/27/2026 20:39 | 3 | 93.575 |
| 08/27/2026 20:39 | 18 | 93.575 |
| 08/27/2026 20:39 | 4 | 93.575 |
| 08/27/2026 20:39 | 1 | 93.575 |
| 08/27/2026 20:39 | 1 | 93.575 |
| 08/27/2026 20:39 | 3 | 93.575 |
| 08/27/2026 20:39 | 1 | 93.575 |
| 08/27/2026 20:39 | 2 | 93.575 |
| 08/27/2026 20:39 | 1 | 93.575 |
| 08/27/2026 20:39 | 125 | 93.55 |
| 08/27/2026 20:39 | 2 | 93.58 |
| 08/27/2026 20:39 | 3 | 93.58 |
| 08/27/2026 20:39 | 1 | 93.61 |
| 08/27/2026 20:39 | 2 | 93.61 |
| 08/27/2026 20:39 | 1 | 93.61 |
| 08/27/2026 20:39 | 1 | 93.61 |
| 08/27/2026 20:39 | 1 | 93.61 |
| 08/27/2026 20:39 | 1 | 93.61 |
| 08/27/2026 20:39 | 1 | 93.61 |
| 08/27/2026 20:39 | 2 | 93.61 |
| 08/27/2026 20:39 | 1 | 93.61 |
| 08/27/2026 20:39 | 22 | 93.62 |
| 08/27/2026 20:39 | 108 | 93.62 |
| 08/27/2026 20:39 | 11 | 93.62 |
| 08/27/2026 20:39 | 11 | 93.62 |
| 08/27/2026 20:39 | 126 | 93.62 |
| 08/27/2026 20:39 | 11 | 93.62 |
| 08/27/2026 20:39 | 11 | 93.62 |
| 08/27/2026 20:39 | 31 | 93.62 |
| 08/27/2026 20:39 | 35 | 93.62 |
| 08/27/2026 20:39 | 10 | 93.62 |
| 08/27/2026 20:39 | 10 | 93.62 |
| 08/27/2026 20:39 | 33 | 93.62 |
| 08/27/2026 20:39 | 7 | 93.62 |
| 08/27/2026 20:39 | 93 | 93.62 |
| 08/27/2026 20:37 | 1 | 93.64 |
| 08/27/2026 20:36 | 10 | 93.72 |
| 08/27/2026 20:36 | 200 | 93.71 |
| 08/27/2026 20:36 | 26 | 93.71 |
| 08/27/2026 20:36 | 10 | 93.71 |
| 08/27/2026 20:36 | 300 | 93.71 |
| 08/27/2026 20:36 | 4 | 93.71 |
| 08/27/2026 20:36 | 244 | 93.71 |
| 08/27/2026 20:36 | 100 | 93.72 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 1 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.70 |
| 08/27/2026 20:36 | 100 | 93.70 |
| 08/27/2026 20:36 | 2 | 93.68 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 2 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 1 | 93.65 |
| 08/27/2026 20:35 | 125 | 93.61 |
| 08/27/2026 20:35 | 100 | 93.61 |
| 08/27/2026 20:35 | 200 | 93.62 |
| 08/27/2026 20:35 | 100 | 93.62 |
| 08/27/2026 20:35 | 30 | 93.60 |
| 08/27/2026 20:35 | 1 | 93.60 |
| 08/27/2026 20:35 | 100 | 93.62 |
| 08/27/2026 20:35 | 4 | 93.71 |
| 08/27/2026 20:35 | 20 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 4 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 2 | 93.71 |
| 08/27/2026 20:35 | 100 | 93.71 |
| 08/27/2026 20:34 | 1 | 93.645 |
| 08/27/2026 20:34 | 1 | 93.645 |
| 08/27/2026 20:33 | 1 | 93.66 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 1 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 1 | 93.70 |
| 08/27/2026 20:31 | 3 | 93.69 |
| 08/27/2026 20:31 | 1 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 2 | 93.69 |
| 08/27/2026 20:31 | 100 | 93.69 |
| 08/27/2026 20:30 | 6 | 93.70 |
| 08/27/2026 20:30 | 1 | 93.68 |
| 08/27/2026 20:30 | 15 | 93.69 |
| 08/27/2026 20:30 | 23 | 93.69 |
| 08/27/2026 20:30 | 38 | 93.66 |
| 08/27/2026 20:30 | 6 | 93.65 |
| 08/27/2026 20:30 | 20 | 93.62 |
| 08/27/2026 20:30 | 20 | 93.62 |
| 08/27/2026 20:30 | 1 | 93.61 |
| 08/27/2026 20:30 | 100 | 93.61 |
| 08/27/2026 20:30 | 5 | 93.60 |
| 08/27/2026 20:30 | 10 | 93.60 |
| 08/27/2026 20:30 | 10 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 4 | 93.60 |
| 08/27/2026 20:30 | 30 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 4 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 3 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 1 | 93.60 |
| 08/27/2026 20:30 | 1 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.60 |
| 08/27/2026 20:30 | 2 | 93.58 |
| 08/27/2026 20:29 | 1 | 93.565 |
| 08/27/2026 20:28 | 10 | 93.54 |
| 08/27/2026 20:28 | 5 | 93.55 |
| 08/27/2026 20:28 | 5 | 93.55 |
| 08/27/2026 20:28 | 88 | 93.55 |
| 08/27/2026 20:24 | 100 | 93.65 |
| 08/27/2026 20:24 | 31 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 30 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 6 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 2 | 93.63 |
| 08/27/2026 20:24 | 3 | 93.56 |
| 08/27/2026 20:24 | 84 | 93.56 |
| 08/27/2026 20:24 | 16 | 93.56 |
| 08/27/2026 20:24 | 52 | 93.58 |
| 08/27/2026 20:24 | 100 | 93.59 |
| 08/27/2026 20:24 | 100 | 93.59 |
| 08/27/2026 20:24 | 15 | 93.61 |
| 08/27/2026 20:24 | 15 | 93.61 |
| 08/27/2026 20:24 | 10 | 93.61 |
| 08/27/2026 20:24 | 100 | 93.61 |
| 08/27/2026 20:24 | 10 | 93.62 |
| 08/27/2026 20:24 | 796 | 93.635 |
| 08/27/2026 20:24 | 1 | 93.635 |
| 08/27/2026 20:24 | 1 | 93.635 |
| 08/27/2026 20:24 | 1 | 93.635 |
| 08/27/2026 20:24 | 1 | 93.635 |
| 08/27/2026 20:24 | 70 | 93.63 |
| 08/27/2026 20:24 | 5 | 93.63 |
| 08/27/2026 20:24 | 19 | 93.63 |
| 08/27/2026 20:24 | 5 | 93.63 |
| 08/27/2026 20:24 | 11 | 93.64 |
| 08/27/2026 20:24 | 17 | 93.64 |
| 08/27/2026 20:24 | 1 | 93.64 |
| 08/27/2026 20:24 | 4 | 93.64 |
| 08/27/2026 20:24 | 100 | 93.64 |
| 08/27/2026 20:24 | 40 | 93.65 |
| 08/27/2026 20:24 | 38 | 93.65 |
| 08/27/2026 20:24 | 10 | 93.65 |
| 08/27/2026 20:24 | 36 | 93.66 |
| 08/27/2026 20:23 | 82 | 93.68 |
| 08/27/2026 20:23 | 50 | 93.70 |
| 08/27/2026 20:23 | 109 | 93.78 |
| 08/27/2026 20:22 | 1 | 93.735 |
| 08/27/2026 20:22 | 1 | 93.735 |
| 08/27/2026 20:22 | 1 | 93.74 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.71 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:21 | 1 | 93.77 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:20 | 1 | 93.78 |
| 08/27/2026 20:19 | 3 | 93.77 |
| 08/27/2026 20:19 | 5 | 93.77 |
| 08/27/2026 20:19 | 7 | 93.77 |
| 08/27/2026 20:19 | 93 | 93.77 |
| 08/27/2026 20:19 | 15 | 93.76 |
| 08/27/2026 20:19 | 25 | 93.76 |
| 08/27/2026 20:18 | 2 | 93.74 |
| 08/27/2026 20:18 | 1 | 93.72 |
| 08/27/2026 20:18 | 40 | 93.72 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 4 | 93.70 |
| 08/27/2026 20:18 | 3 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 5 | 93.70 |
| 08/27/2026 20:18 | 4 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 3 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 3 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 1 | 93.70 |
| 08/27/2026 20:18 | 1 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 2 | 93.70 |
| 08/27/2026 20:18 | 100 | 93.70 |
| 08/27/2026 20:18 | 100 | 93.71 |
| 08/27/2026 20:18 | 99 | 93.70 |
| 08/27/2026 20:18 | 1 | 93.70 |
| 08/27/2026 20:17 | 15 | 93.63 |
| 08/27/2026 20:16 | 1 | 93.665 |
| 08/27/2026 20:16 | 1 | 93.665 |
| 08/27/2026 20:16 | 31 | 93.66 |
| 08/27/2026 20:16 | 2 | 93.62 |
| 08/27/2026 20:16 | 125 | 93.62 |
| 08/27/2026 20:15 | 1 | 93.665 |
| 08/27/2026 20:15 | 1 | 93.665 |
| 08/27/2026 20:15 | 1 | 93.665 |
| 08/27/2026 20:15 | 1 | 93.665 |
| 08/27/2026 20:14 | 1 | 93.665 |
| 08/27/2026 20:14 | 1 | 93.665 |
| 08/27/2026 20:14 | 77 | 93.67 |
| 08/27/2026 20:14 | 23 | 93.67 |
| 08/27/2026 20:14 | 7 | 93.66 |
| 08/27/2026 20:14 | 93 | 93.66 |
| 08/27/2026 20:14 | 7 | 93.63 |
| 08/27/2026 20:14 | 25 | 93.63 |
| 08/27/2026 20:14 | 25 | 93.63 |
| 08/27/2026 20:14 | 25 | 93.63 |
| 08/27/2026 20:14 | 1 | 93.61 |
| 08/27/2026 20:13 | 18 | 93.63 |
| 08/27/2026 20:13 | 190 | 93.62 |
| 08/27/2026 20:13 | 18 | 93.61 |
| 08/27/2026 20:13 | 2 | 93.61 |
| 08/27/2026 20:13 | 100 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 4 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 3 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 8 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 3 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 3 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 5 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 6 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.60 |
| 08/27/2026 20:13 | 400 | 93.60 |
| 08/27/2026 20:13 | 2 | 93.58 |
| 08/27/2026 20:13 | 1 | 93.54 |
| 08/27/2026 20:13 | 1 | 93.59 |
| 08/27/2026 20:12 | 2 | 93.59 |
| 08/27/2026 20:12 | 4 | 93.535 |
| 08/27/2026 20:12 | 10 | 93.62 |
| 08/27/2026 20:12 | 1 | 93.555 |
| 08/27/2026 20:11 | 19 | 93.50 |
| 08/27/2026 20:10 | 1 | 93.555 |
| 08/27/2026 20:10 | 4 | 93.555 |
| 08/27/2026 20:08 | 1 | 93.61 |
| 08/27/2026 20:08 | 89 | 93.60 |
| 08/27/2026 20:08 | 7 | 93.60 |
| 08/27/2026 20:08 | 100 | 93.61 |
| 08/27/2026 20:08 | 2 | 93.58 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 1 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 3 | 93.60 |
| 08/27/2026 20:08 | 3 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 4 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 4 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 3 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 3 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.60 |
| 08/27/2026 20:08 | 41 | 93.60 |
| 08/27/2026 20:08 | 59 | 93.60 |
| 08/27/2026 20:08 | 2 | 93.58 |
| 08/27/2026 20:08 | 136 | 93.57 |
| 08/27/2026 20:06 | 1 | 93.51 |
| 08/27/2026 20:05 | 29 | 93.57 |
| 08/27/2026 20:05 | 3 | 93.60 |
| 08/27/2026 20:02 | 80 | 93.52 |
| 08/27/2026 20:02 | 100 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.53 |
| 08/27/2026 20:01 | 16 | 93.50 |
| 08/27/2026 20:01 | 7 | 93.44 |
| 08/27/2026 20:01 | 2 | 93.47 |
| 08/27/2026 20:01 | 3 | 93.47 |
| 08/27/2026 20:01 | 3 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 1 | 93.51 |
| 08/27/2026 20:01 | 100 | 93.61 |
| 08/27/2026 20:01 | 19 | 93.61 |
| 08/27/2026 20:01 | 3 | 93.62 |
| 08/27/2026 20:01 | 2 | 93.62 |
| 08/27/2026 20:01 | 5 | 93.62 |
| 08/27/2026 20:01 | 5 | 93.62 |
| 08/27/2026 20:01 | 1 | 93.62 |
| 08/27/2026 20:01 | 32 | 93.62 |
| 08/27/2026 20:01 | 68 | 93.62 |
| 08/27/2026 20:01 | 95 | 93.62 |
| 08/27/2026 20:01 | 12 | 93.62 |
| 08/27/2026 20:01 | 5 | 93.63 |
| 08/27/2026 20:01 | 10 | 93.63 |
| 08/27/2026 20:01 | 5 | 93.63 |
| 08/27/2026 20:01 | 5 | 93.63 |
| 08/27/2026 20:01 | 9 | 93.64 |
| 08/27/2026 20:01 | 20 | 93.64 |
| 08/27/2026 20:01 | 1 | 93.65 |
| 08/27/2026 20:01 | 10 | 93.69 |
| 08/27/2026 20:01 | 59 | 93.70 |
| 08/27/2026 20:00 | 1 | 93.70 |
| 08/27/2026 20:00 | 20 | 93.74 |
| 08/27/2026 20:00 | 100 | 93.75 |
| 08/27/2026 20:00 | 100 | 93.75 |
| 08/27/2026 20:00 | 1 | 93.75 |
| 08/27/2026 20:00 | 20 | 93.75 |
| 08/27/2026 20:00 | 12 | 93.75 |
| 08/27/2026 20:00 | 100 | 93.75 |
| 08/27/2026 20:00 | 1 | 93.825 |
| 08/27/2026 19:59 | 5 | 93.87 |
| 08/27/2026 19:59 | 10 | 93.86 |
| 08/27/2026 19:59 | 25 | 93.86 |
| 08/27/2026 19:58 | 1 | 93.86 |
| 08/27/2026 19:58 | 1 | 93.86 |
| 08/27/2026 19:58 | 1 | 93.86 |
| 08/27/2026 19:58 | 1 | 93.86 |
| 08/27/2026 19:58 | 1 | 93.86 |
| 08/27/2026 19:58 | 1 | 93.88 |
| 08/27/2026 19:58 | 180 | 93.90 |
| 08/27/2026 19:58 | 30 | 93.90 |
| 08/27/2026 19:58 | 4 | 93.90 |
| 08/27/2026 19:58 | 58 | 93.90 |
| 08/27/2026 19:58 | 100 | 93.89 |
| 08/27/2026 19:58 | 1 | 93.87 |
| 08/27/2026 19:58 | 2 | 93.87 |
| 08/27/2026 19:58 | 2 | 93.87 |
| 08/27/2026 19:58 | 2 | 93.87 |
| 08/27/2026 19:58 | 2 | 93.87 |
| 08/27/2026 19:58 | 4 | 93.85 |
| 08/27/2026 19:58 | 180 | 93.85 |
| 08/27/2026 19:58 | 50 | 93.84 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:58 | 1 | 93.815 |
| 08/27/2026 19:57 | 1 | 93.815 |
| 08/27/2026 19:56 | 100 | 93.88 |
| 08/27/2026 19:56 | 100 | 93.87 |
| 08/27/2026 19:56 | 72 | 93.825 |
| 08/27/2026 19:56 | 100 | 93.86 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 6 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 5 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 13 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 1 | 93.82 |
| 08/27/2026 19:56 | 4 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 4 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 5 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 4 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 1 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 4 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 4 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 3 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 4 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 2 | 93.82 |
| 08/27/2026 19:56 | 1 | 93.80 |
| 08/27/2026 19:56 | 1 | 93.785 |
| 08/27/2026 19:56 | 8 | 93.785 |
| 08/27/2026 19:56 | 1 | 93.785 |
| 08/27/2026 19:56 | 3 | 93.80 |
| 08/27/2026 19:56 | 3 | 93.785 |
| 08/27/2026 19:56 | 1 | 93.785 |
| 08/27/2026 19:56 | 4 | 93.785 |
| 08/27/2026 19:56 | 1 | 93.785 |
| 08/27/2026 19:56 | 1 | 93.785 |
| 08/27/2026 19:56 | 5 | 93.77 |
| 08/27/2026 19:56 | 3 | 93.79 |
| 08/27/2026 19:56 | 100 | 93.79 |
| 08/27/2026 19:56 | 1 | 93.79 |
| 08/27/2026 19:56 | 33 | 93.79 |
| 08/27/2026 19:56 | 20 | 93.79 |
| 08/27/2026 19:56 | 11 | 93.79 |
| 08/27/2026 19:55 | 97 | 93.83 |
| 08/27/2026 19:55 | 1 | 93.83 |
| 08/27/2026 19:55 | 2 | 93.83 |
| 08/27/2026 19:55 | 6 | 93.80 |
| 08/27/2026 19:55 | 1 | 93.83 |
| 08/27/2026 19:54 | 1 | 93.885 |
| 08/27/2026 19:54 | 10 | 93.88 |
| 08/27/2026 19:54 | 6 | 93.88 |
| 08/27/2026 19:53 | 3 | 93.92 |
| 08/27/2026 19:53 | 5 | 93.92 |
| 08/27/2026 19:53 | 10 | 93.92 |
| 08/27/2026 19:53 | 80 | 94.00 |
| 08/27/2026 19:52 | 3 | 93.94 |
| 08/27/2026 19:51 | 5 | 93.93 |
| 08/27/2026 19:51 | 1 | 93.92 |
| 08/27/2026 19:50 | 100 | 93.94 |
| 08/27/2026 19:50 | 12 | 93.97 |
| 08/27/2026 19:50 | 5 | 93.99 |
| 08/27/2026 19:50 | 16 | 94.02 |
| 08/27/2026 19:50 | 1 | 94.02 |
| 08/27/2026 19:50 | 1 | 94.02 |
| 08/27/2026 19:50 | 1 | 94.02 |
| 08/27/2026 19:50 | 19 | 94.03 |
| 08/27/2026 19:50 | 18 | 94.03 |
| 08/27/2026 19:50 | 1 | 94.03 |
| 08/27/2026 19:50 | 18 | 94.03 |
| 08/27/2026 19:50 | 1 | 94.04 |
| 08/27/2026 19:50 | 29 | 94.04 |
| 08/27/2026 19:50 | 5 | 94.06 |
| 08/27/2026 19:50 | 5 | 94.07 |
| 08/27/2026 19:50 | 28 | 94.07 |
| 08/27/2026 19:50 | 5 | 94.08 |
| 08/27/2026 19:50 | 15 | 94.08 |
| 08/27/2026 19:50 | 5 | 94.08 |
| 08/27/2026 19:50 | 100 | 94.10 |
| 08/27/2026 19:50 | 11 | 94.12 |
| 08/27/2026 19:50 | 27 | 94.12 |
| 08/27/2026 19:50 | 100 | 94.13 |
| 08/27/2026 19:50 | 5 | 94.14 |
| 08/27/2026 19:50 | 1 | 94.155 |
| 08/27/2026 19:50 | 1 | 94.155 |
| 08/27/2026 19:50 | 1 | 94.155 |
| 08/27/2026 19:50 | 1 | 94.155 |
| 08/27/2026 19:50 | 1 | 94.155 |
| 08/27/2026 19:50 | 15 | 94.15 |
| 08/27/2026 19:50 | 20 | 94.15 |
| 08/27/2026 19:50 | 19 | 94.15 |
| 08/27/2026 19:50 | 10 | 94.15 |
| 08/27/2026 19:50 | 40 | 94.15 |
| 08/27/2026 19:50 | 24 | 94.15 |
| 08/27/2026 19:50 | 24 | 94.15 |
| 08/27/2026 19:50 | 15 | 94.15 |
| 08/27/2026 19:50 | 15 | 94.15 |
| 08/27/2026 19:50 | 5 | 94.15 |
| 08/27/2026 19:50 | 5 | 94.16 |
| 08/27/2026 19:50 | 5 | 94.16 |
| 08/27/2026 19:50 | 5 | 94.16 |
| 08/27/2026 19:50 | 14 | 94.16 |
| 08/27/2026 19:50 | 19 | 94.16 |
| 08/27/2026 19:50 | 25 | 94.16 |
| 08/27/2026 19:50 | 40 | 94.17 |
| 08/27/2026 19:50 | 27 | 94.18 |
| 08/27/2026 19:50 | 73 | 94.18 |
| 08/27/2026 19:50 | 100 | 94.18 |
| 08/27/2026 19:50 | 1 | 94.18 |
| 08/27/2026 19:50 | 1 | 94.18 |
| 08/27/2026 19:50 | 1 | 94.22 |
| 08/27/2026 19:50 | 1 | 94.22 |
| 08/27/2026 19:49 | 1 | 94.22 |
| 08/27/2026 19:49 | 10 | 94.20 |
| 08/27/2026 19:49 | 25 | 94.20 |
| 08/27/2026 19:49 | 25 | 94.20 |
| 08/27/2026 19:49 | 25 | 94.20 |
| 08/27/2026 19:49 | 102 | 94.20 |
| 08/27/2026 19:49 | 3 | 94.20 |
| 08/27/2026 19:48 | 1 | 94.22 |
| 08/27/2026 19:48 | 5 | 94.20 |
| 08/27/2026 19:48 | 2 | 94.20 |
| 08/27/2026 19:48 | 8 | 94.27 |
| 08/27/2026 19:48 | 2 | 94.27 |
| 08/27/2026 19:48 | 1 | 94.235 |
| 08/27/2026 19:48 | 1 | 94.235 |
| 08/27/2026 19:48 | 1 | 94.235 |
| 08/27/2026 19:48 | 1 | 94.235 |
| 08/27/2026 19:48 | 1 | 94.235 |
| 08/27/2026 19:48 | 1 | 94.235 |
| 08/27/2026 19:47 | 3 | 94.20 |
| 08/27/2026 19:47 | 1 | 94.235 |
| 08/27/2026 19:46 | 1 | 94.235 |
| 08/27/2026 19:46 | 1 | 94.235 |
| 08/27/2026 19:46 | 1 | 94.235 |
| 08/27/2026 19:46 | 1 | 94.235 |
| 08/27/2026 19:45 | 46 | 94.235 |
| 08/27/2026 19:45 | 1 | 94.235 |
| 08/27/2026 19:45 | 1 | 94.235 |
| 08/27/2026 19:45 | 1 | 94.235 |
| 08/27/2026 19:45 | 1 | 94.235 |
| 08/27/2026 19:45 | 1 | 94.235 |
| 08/27/2026 19:45 | 50 | 94.23 |
| 08/27/2026 19:45 | 2 | 94.23 |
| 08/27/2026 19:45 | 1 | 94.23 |
| 08/27/2026 19:44 | 1 | 94.27 |
| 08/27/2026 19:44 | 1 | 94.27 |
| 08/27/2026 19:43 | 100 | 94.31 |
| 08/27/2026 19:43 | 50 | 94.30 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 8 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 1 | 94.31 |
| 08/27/2026 19:43 | 6 | 94.31 |
| 08/27/2026 19:43 | 1 | 94.31 |
| 08/27/2026 19:43 | 4 | 94.31 |
| 08/27/2026 19:43 | 1 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 5 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 4 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 5 | 94.31 |
| 08/27/2026 19:43 | 6 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 4 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 40 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 5 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 4 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.31 |
| 08/27/2026 19:43 | 2 | 94.29 |
| 08/27/2026 19:43 | 72 | 94.24 |
| 08/27/2026 19:43 | 25 | 94.24 |
| 08/27/2026 19:43 | 1 | 94.23 |
| 08/27/2026 19:43 | 1 | 94.23 |
| 08/27/2026 19:43 | 1 | 94.23 |
| 08/27/2026 19:43 | 1 | 94.23 |
| 08/27/2026 19:43 | 1 | 94.23 |
| 08/27/2026 19:43 | 1 | 94.23 |
| 08/27/2026 19:43 | 1 | 94.23 |
| 08/27/2026 19:43 | 1 | 94.23 |
| 08/27/2026 19:43 | 2 | 94.23 |
| 08/27/2026 19:43 | 9 | 94.24 |
| 08/27/2026 19:43 | 16 | 94.24 |
| 08/27/2026 19:43 | 1 | 94.24 |
| 08/27/2026 19:43 | 7 | 94.24 |
| 08/27/2026 19:43 | 2 | 94.24 |
| 08/27/2026 19:43 | 10 | 94.24 |
| 08/27/2026 19:43 | 2 | 94.24 |
| 08/27/2026 19:43 | 2 | 94.25 |
| 08/27/2026 19:43 | 7 | 94.26 |
| 08/27/2026 19:43 | 19 | 94.26 |
| 08/27/2026 19:43 | 2 | 94.26 |
| 08/27/2026 19:43 | 21 | 94.26 |
| 08/27/2026 19:43 | 11 | 94.26 |
| 08/27/2026 19:43 | 21 | 94.26 |
| 08/27/2026 19:43 | 19 | 94.26 |
| 08/27/2026 19:43 | 2 | 94.26 |
| 08/27/2026 19:43 | 21 | 94.26 |
| 08/27/2026 19:43 | 2 | 94.26 |
| 08/27/2026 19:43 | 1 | 94.26 |
| 08/27/2026 19:43 | 1 | 94.27 |
| 08/27/2026 19:43 | 23 | 94.28 |
| 08/27/2026 19:43 | 24 | 94.28 |
| 08/27/2026 19:43 | 3 | 94.28 |
| 08/27/2026 19:43 | 22 | 94.28 |
| 08/27/2026 19:43 | 4 | 94.28 |
| 08/27/2026 19:43 | 22 | 94.29 |
| 08/27/2026 19:43 | 26 | 94.29 |
| 08/27/2026 19:43 | 2 | 94.29 |
| 08/27/2026 19:43 | 24 | 94.29 |
| 08/27/2026 19:43 | 26 | 94.29 |
| 08/27/2026 19:43 | 6 | 94.32 |
| 08/27/2026 19:43 | 18 | 94.32 |
| 08/27/2026 19:43 | 17 | 94.33 |
| 08/27/2026 19:43 | 39 | 94.34 |
| 08/27/2026 19:43 | 4 | 94.35 |
| 08/27/2026 19:43 | 41 | 94.34 |
| 08/27/2026 19:43 | 40 | 94.34 |
| 08/27/2026 19:43 | 60 | 94.34 |
| 08/27/2026 19:43 | 40 | 94.35 |
| 08/27/2026 19:43 | 2 | 94.36 |
| 08/27/2026 19:43 | 3 | 94.36 |
| 08/27/2026 19:43 | 100 | 94.36 |
| 08/27/2026 19:43 | 81 | 94.36 |
| 08/27/2026 19:43 | 19 | 94.36 |
| 08/27/2026 19:43 | 186 | 94.39 |
| 08/27/2026 19:42 | 6 | 94.39 |
| 08/27/2026 19:42 | 5 | 94.39 |
| 08/27/2026 19:42 | 2 | 94.41 |
| 08/27/2026 19:41 | 3 | 94.39 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 4 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 3 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 1 | 94.41 |
| 08/27/2026 19:41 | 100 | 94.41 |
| 08/27/2026 19:41 | 40 | 94.43 |
| 08/27/2026 19:41 | 60 | 94.43 |
| 08/27/2026 19:41 | 20 | 94.43 |
| 08/27/2026 19:41 | 100 | 94.43 |
| 08/27/2026 19:41 | 100 | 94.43 |
| 08/27/2026 19:41 | 26 | 94.43 |
| 08/27/2026 19:41 | 40 | 94.44 |
| 08/27/2026 19:40 | 2 | 94.475 |
| 08/27/2026 19:40 | 2 | 94.475 |
| 08/27/2026 19:40 | 125 | 94.42 |
| 08/27/2026 19:40 | 1 | 94.475 |
| 08/27/2026 19:40 | 1 | 94.475 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 3 | 94.45 |
| 08/27/2026 19:40 | 2 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 1 | 94.45 |
| 08/27/2026 19:40 | 29 | 94.38 |
| 08/27/2026 19:40 | 100 | 94.39 |
| 08/27/2026 19:39 | 3 | 94.455 |
| 08/27/2026 19:39 | 39 | 94.55 |
| 08/27/2026 19:39 | 1 | 94.53 |
| 08/27/2026 19:39 | 10 | 94.45 |
| 08/27/2026 19:39 | 20 | 94.40 |
| 08/27/2026 19:39 | 100 | 94.41 |
| 08/27/2026 19:39 | 100 | 94.42 |
| 08/27/2026 19:39 | 100 | 94.43 |
| 08/27/2026 19:39 | 100 | 94.445 |
| 08/27/2026 19:39 | 100 | 94.45 |
| 08/27/2026 19:39 | 180 | 94.49 |
| 08/27/2026 19:38 | 39 | 94.55 |
| 08/27/2026 19:38 | 1 | 94.54 |
| 08/27/2026 19:38 | 3 | 94.48 |
| 08/27/2026 19:37 | 1 | 94.47 |
| 08/27/2026 19:36 | 104 | 94.46 |
| 08/27/2026 19:36 | 2 | 94.475 |
| 08/27/2026 19:36 | 9 | 94.56 |
| 08/27/2026 19:36 | 25 | 94.56 |
| 08/27/2026 19:36 | 5 | 94.56 |
| 08/27/2026 19:36 | 1 | 94.55 |
| 08/27/2026 19:35 | 1 | 94.55 |
| 08/27/2026 19:34 | 2 | 94.53 |
| 08/27/2026 19:34 | 2 | 94.52 |
| 08/27/2026 19:34 | 2 | 94.52 |
| 08/27/2026 19:34 | 25 | 94.47 |
| 08/27/2026 19:34 | 1 | 94.45 |
| 08/27/2026 19:34 | 1 | 94.45 |
| 08/27/2026 19:34 | 1 | 94.45 |
| 08/27/2026 19:34 | 2 | 94.48 |
| 08/27/2026 19:33 | 1 | 94.485 |
| 08/27/2026 19:33 | 59 | 94.45 |
| 08/27/2026 19:33 | 41 | 94.47 |
| 08/27/2026 19:33 | 100 | 94.51 |
| 08/27/2026 19:33 | 5 | 94.50 |
| 08/27/2026 19:33 | 3 | 94.47 |
| 08/27/2026 19:33 | 7 | 94.475 |
| 08/27/2026 19:33 | 10 | 94.44 |
| 08/27/2026 19:33 | 18 | 94.41 |
| 08/27/2026 19:33 | 17 | 94.41 |
| 08/27/2026 19:33 | 21 | 94.41 |
| 08/27/2026 19:33 | 4 | 94.40 |
| 08/27/2026 19:33 | 4 | 94.40 |
| 08/27/2026 19:33 | 27 | 94.40 |
| 08/27/2026 19:33 | 5 | 94.40 |
| 08/27/2026 19:33 | 26 | 94.40 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 1 | 94.39 |
| 08/27/2026 19:33 | 1 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 3 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 2 | 94.39 |
| 08/27/2026 19:33 | 300 | 94.39 |
| 08/27/2026 19:33 | 1 | 94.38 |
| 08/27/2026 19:33 | 18 | 94.36 |
| 08/27/2026 19:33 | 14 | 94.36 |
| 08/27/2026 19:33 | 68 | 94.36 |
| 08/27/2026 19:31 | 1 | 94.32 |
| 08/27/2026 19:31 | 2 | 94.32 |
| 08/27/2026 19:31 | 2 | 94.30 |
| 08/27/2026 19:31 | 1 | 94.30 |
| 08/27/2026 19:31 | 1 | 94.30 |
| 08/27/2026 19:31 | 1 | 94.30 |
| 08/27/2026 19:29 | 1 | 94.30 |
| 08/27/2026 19:29 | 2 | 94.30 |
| 08/27/2026 19:27 | 40 | 94.33 |
| 08/27/2026 19:27 | 30 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 300 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 4 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 2 | 94.32 |
| 08/27/2026 19:27 | 4 | 94.27 |
| 08/27/2026 19:27 | 29 | 94.245 |
| 08/27/2026 19:27 | 14 | 94.26 |
| 08/27/2026 19:27 | 1 | 94.26 |
| 08/27/2026 19:27 | 1 | 94.26 |
| 08/27/2026 19:27 | 1 | 94.26 |
| 08/27/2026 19:27 | 1 | 94.26 |
| 08/27/2026 19:27 | 2 | 94.27 |
| 08/27/2026 19:27 | 7 | 94.27 |
| 08/27/2026 19:26 | 45 | 94.305 |
| 08/27/2026 19:26 | 20 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 12 | 94.33 |
| 08/27/2026 19:26 | 3 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 11 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 3 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 4 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 2 | 94.33 |
| 08/27/2026 19:26 | 1 | 94.30 |
| 08/27/2026 19:26 | 24 | 94.29 |
| 08/27/2026 19:26 | 26 | 94.29 |
| 08/27/2026 19:26 | 33 | 94.32 |
| 08/27/2026 19:26 | 104 | 94.32 |
| 08/27/2026 19:26 | 95 | 94.32 |
| 08/27/2026 19:26 | 3 | 94.31 |
| 08/27/2026 19:26 | 2 | 94.31 |
| 08/27/2026 19:26 | 1 | 94.32 |
| 08/27/2026 19:26 | 40 | 94.325 |
| 08/27/2026 19:26 | 33 | 94.34 |
| 08/27/2026 19:26 | 100 | 94.35 |
| 08/27/2026 19:26 | 1 | 94.35 |
| 08/27/2026 19:26 | 99 | 94.35 |
| 08/27/2026 19:26 | 100 | 94.35 |
| 08/27/2026 19:26 | 19 | 94.35 |
| 08/27/2026 19:26 | 1 | 94.37 |
| 08/27/2026 19:26 | 5 | 94.38 |
| 08/27/2026 19:26 | 8 | 94.40 |
| 08/27/2026 19:26 | 1 | 94.40 |
| 08/27/2026 19:26 | 1 | 94.405 |
| 08/27/2026 19:26 | 5 | 94.41 |
| 08/27/2026 19:26 | 12 | 94.43 |
| 08/27/2026 19:26 | 2 | 94.43 |
| 08/27/2026 19:26 | 1 | 94.43 |
| 08/27/2026 19:26 | 4 | 94.43 |
| 08/27/2026 19:26 | 11 | 94.44 |
| 08/27/2026 19:26 | 24 | 94.45 |
| 08/27/2026 19:26 | 5 | 94.46 |
| 08/27/2026 19:26 | 10 | 94.46 |
| 08/27/2026 19:26 | 5 | 94.46 |
| 08/27/2026 19:26 | 26 | 94.46 |
| 08/27/2026 19:26 | 15 | 94.46 |
| 08/27/2026 19:26 | 10 | 94.46 |
| 08/27/2026 19:26 | 10 | 94.46 |
| 08/27/2026 19:26 | 1 | 94.47 |
| 08/27/2026 19:26 | 5 | 94.47 |
| 08/27/2026 19:26 | 5 | 94.47 |
| 08/27/2026 19:26 | 18 | 94.47 |
| 08/27/2026 19:26 | 100 | 94.47 |
| 08/27/2026 19:26 | 40 | 94.48 |
| 08/27/2026 19:26 | 15 | 94.48 |
| 08/27/2026 19:26 | 14 | 94.48 |
| 08/27/2026 19:26 | 5 | 94.48 |
| 08/27/2026 19:26 | 5 | 94.48 |
| 08/27/2026 19:26 | 5 | 94.48 |
| 08/27/2026 19:26 | 100 | 94.50 |
| 08/27/2026 19:26 | 38 | 94.50 |
| 08/27/2026 19:26 | 2 | 94.565 |
| 08/27/2026 19:26 | 1 | 94.565 |
| 08/27/2026 19:26 | 1 | 94.565 |
| 08/27/2026 19:26 | 1 | 94.565 |
| 08/27/2026 19:25 | 5 | 94.51 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 2 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 1 | 94.565 |
| 08/27/2026 19:23 | 2 | 94.52 |
| 08/27/2026 19:23 | 8 | 94.565 |
| 08/27/2026 19:23 | 11 | 94.565 |
| 08/27/2026 19:22 | 17 | 94.57 |
| 08/27/2026 19:22 | 31 | 94.52 |
| 08/27/2026 19:22 | 38 | 94.52 |
| 08/27/2026 19:22 | 100 | 94.52 |
| 08/27/2026 19:21 | 2 | 94.59 |
| 08/27/2026 19:21 | 1 | 94.59 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:21 | 1 | 94.595 |
| 08/27/2026 19:20 | 67 | 94.595 |
| 08/27/2026 19:20 | 100 | 94.595 |
| 08/27/2026 19:20 | 50 | 94.595 |
| 08/27/2026 19:20 | 4 | 94.595 |
| 08/27/2026 19:20 | 100 | 94.60 |
| 08/27/2026 19:20 | 17 | 94.60 |
| 08/27/2026 19:20 | 5 | 94.60 |
| 08/27/2026 19:20 | 1 | 94.60 |
| 08/27/2026 19:20 | 100 | 94.58 |
| 08/27/2026 19:20 | 2 | 94.58 |
| 08/27/2026 19:20 | 2 | 94.58 |
| 08/27/2026 19:20 | 2 | 94.58 |
| 08/27/2026 19:20 | 2 | 94.58 |
| 08/27/2026 19:20 | 2 | 94.58 |
| 08/27/2026 19:20 | 2 | 94.58 |
| 08/27/2026 19:20 | 4 | 94.58 |
| 08/27/2026 19:20 | 2 | 94.58 |
| 08/27/2026 19:20 | 2 | 94.58 |
| 08/27/2026 19:20 | 1 | 94.595 |
| 08/27/2026 19:20 | 14 | 94.595 |
| 08/27/2026 19:20 | 1 | 94.595 |
| 08/27/2026 19:20 | 2 | 94.595 |
| 08/27/2026 19:19 | 1 | 94.595 |
| 08/27/2026 19:19 | 22 | 94.62 |
| 08/27/2026 19:19 | 2 | 94.62 |
| 08/27/2026 19:19 | 17 | 94.65 |
| 08/27/2026 19:19 | 100 | 94.65 |
| 08/27/2026 19:19 | 27 | 94.65 |
| 08/27/2026 19:19 | 1 | 94.65 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.64 |
| 08/27/2026 19:19 | 2 | 94.62 |
| 08/27/2026 19:19 | 78 | 94.63 |
| 08/27/2026 19:19 | 1 | 94.63 |
| 08/27/2026 19:18 | 1 | 94.55 |
| 08/27/2026 19:18 | 1 | 94.55 |
| 08/27/2026 19:18 | 1 | 94.55 |
| 08/27/2026 19:18 | 1 | 94.55 |
| 08/27/2026 19:18 | 1 | 94.55 |
| 08/27/2026 19:18 | 1 | 94.55 |
| 08/27/2026 19:18 | 1 | 94.55 |
| 08/27/2026 19:17 | 1 | 94.55 |
| 08/27/2026 19:17 | 1 | 94.55 |
| 08/27/2026 19:17 | 1 | 94.55 |
| 08/27/2026 19:16 | 1 | 94.555 |
| 08/27/2026 19:16 | 1 | 94.555 |
| 08/27/2026 19:15 | 2 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.60 |
| 08/27/2026 19:15 | 1 | 94.61 |
| 08/27/2026 19:15 | 1 | 94.61 |
| 08/27/2026 19:14 | 1 | 94.61 |
| 08/27/2026 19:14 | 1 | 94.65 |
| 08/27/2026 19:14 | 1 | 94.65 |
| 08/27/2026 19:14 | 2 | 94.65 |
| 08/27/2026 19:14 | 2 | 94.65 |
| 08/27/2026 19:14 | 1 | 94.63 |
| 08/27/2026 19:14 | 100 | 94.545 |
| 08/27/2026 19:14 | 90 | 94.545 |
| 08/27/2026 19:14 | 10 | 94.545 |
| 08/27/2026 19:14 | 10 | 94.66 |
| 08/27/2026 19:13 | 1 | 94.70 |
| 08/27/2026 19:13 | 6 | 94.68 |
| 08/27/2026 19:13 | 47 | 94.66 |
| 08/27/2026 19:13 | 40 | 94.63 |
| 08/27/2026 19:13 | 100 | 94.63 |
| 08/27/2026 19:13 | 15 | 94.62 |
| 08/27/2026 19:13 | 2 | 94.62 |
| 08/27/2026 19:13 | 57 | 94.62 |
| 08/27/2026 19:13 | 100 | 94.62 |
| 08/27/2026 19:13 | 26 | 94.60 |
| 08/27/2026 19:13 | 3 | 94.60 |
| 08/27/2026 19:13 | 90 | 94.60 |
| 08/27/2026 19:13 | 56 | 94.60 |
| 08/27/2026 19:13 | 100 | 94.60 |
| 08/27/2026 19:13 | 10 | 94.57 |
| 08/27/2026 19:13 | 7 | 94.57 |
| 08/27/2026 19:13 | 2 | 94.56 |
| 08/27/2026 19:13 | 2 | 94.56 |
| 08/27/2026 19:13 | 100 | 94.56 |
| 08/27/2026 19:13 | 1 | 94.50 |
| 08/27/2026 19:13 | 6 | 94.50 |
| 08/27/2026 19:13 | 200 | 94.50 |
| 08/27/2026 19:13 | 2 | 94.50 |
| 08/27/2026 19:13 | 24 | 94.53 |
| 08/27/2026 19:13 | 11 | 94.57 |
| 08/27/2026 19:13 | 82 | 94.57 |
| 08/27/2026 19:13 | 7 | 94.56 |
| 08/27/2026 19:13 | 100 | 94.56 |
| 08/27/2026 19:13 | 1 | 94.55 |
| 08/27/2026 19:13 | 100 | 94.54 |
| 08/27/2026 19:13 | 71 | 94.48 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 1 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 6 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 12 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 4 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 4 | 94.47 |
| 08/27/2026 19:13 | 6 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 3 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 3 | 94.47 |
| 08/27/2026 19:13 | 1 | 94.47 |
| 08/27/2026 19:13 | 1 | 94.47 |
| 08/27/2026 19:13 | 6 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 4 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 5 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 3 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 40 | 94.47 |
| 08/27/2026 19:13 | 30 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 4 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 3 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.47 |
| 08/27/2026 19:13 | 2 | 94.45 |
| 08/27/2026 19:13 | 88 | 94.45 |
| 08/27/2026 19:12 | 12 | 94.45 |
| 08/27/2026 19:12 | 5 | 94.45 |
| 08/27/2026 19:12 | 1 | 94.39 |
| 08/27/2026 19:12 | 1 | 94.39 |
| 08/27/2026 19:12 | 1 | 94.39 |
| 08/27/2026 19:11 | 16 | 94.43 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:11 | 1 | 94.39 |
| 08/27/2026 19:10 | 1 | 94.39 |
| 08/27/2026 19:10 | 2 | 94.39 |
| 08/27/2026 19:10 | 2 | 94.39 |
| 08/27/2026 19:09 | 3 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:09 | 1 | 94.39 |
| 08/27/2026 19:08 | 87 | 94.39 |
| 08/27/2026 19:08 | 1 | 94.39 |
| 08/27/2026 19:08 | 1 | 94.39 |
| 08/27/2026 19:08 | 2 | 94.39 |
| 08/27/2026 19:08 | 4 | 94.39 |
| 08/27/2026 19:08 | 1 | 94.39 |
| 08/27/2026 19:08 | 1 | 94.39 |
| 08/27/2026 19:08 | 1 | 94.39 |
| 08/27/2026 19:08 | 1 | 94.39 |
| 08/27/2026 19:08 | 1 | 94.39 |
| 08/27/2026 19:07 | 23 | 94.40 |
| 08/27/2026 19:07 | 6 | 94.40 |
| 08/27/2026 19:07 | 2 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.33 |
| 08/27/2026 19:06 | 7 | 94.46 |
| 08/27/2026 19:06 | 30 | 94.46 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 2 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 60 | 94.40 |
| 08/27/2026 19:06 | 24 | 94.40 |
| 08/27/2026 19:06 | 2 | 94.40 |
| 08/27/2026 19:06 | 2 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 2 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:06 | 1 | 94.40 |
| 08/27/2026 19:05 | 1 | 94.32 |
| 08/27/2026 19:05 | 62 | 94.32 |
| 08/27/2026 19:05 | 2 | 94.32 |
| 08/27/2026 19:05 | 12 | 94.41 |
| 08/27/2026 19:05 | 1 | 94.32 |
| 08/27/2026 19:05 | 2 | 94.32 |
| 08/27/2026 19:05 | 10 | 94.32 |
| 08/27/2026 19:05 | 26 | 94.34 |
| 08/27/2026 19:05 | 1 | 94.34 |
| 08/27/2026 19:04 | 80 | 94.32 |
| 08/27/2026 19:03 | 63 | 94.32 |
| 08/27/2026 19:03 | 43 | 94.32 |
| 08/27/2026 19:03 | 2 | 94.32 |
| 08/27/2026 19:03 | 17 | 94.32 |
| 08/27/2026 19:03 | 24 | 94.32 |
| 08/27/2026 19:03 | 1 | 94.32 |
| 08/27/2026 19:03 | 1 | 94.435 |
| 08/27/2026 19:03 | 12 | 94.32 |
| 08/27/2026 19:03 | 48 | 94.435 |
| 08/27/2026 19:03 | 1 | 94.435 |
| 08/27/2026 19:03 | 1 | 94.435 |
| 08/27/2026 19:03 | 1 | 94.435 |
| 08/27/2026 19:03 | 1 | 94.435 |
| 08/27/2026 19:03 | 1 | 94.435 |
| 08/27/2026 19:03 | 100 | 94.435 |
| 08/27/2026 19:03 | 160 | 94.43 |
| 08/27/2026 19:02 | 45 | 94.32 |
| 08/27/2026 19:02 | 22 | 94.42 |
| 08/27/2026 19:02 | 1 | 94.42 |
| 08/27/2026 19:02 | 1 | 94.42 |
| 08/27/2026 19:01 | 15 | 94.51 |
| 08/27/2026 19:01 | 15 | 94.51 |
| 08/27/2026 19:00 | 2 | 94.41 |
| 08/27/2026 18:59 | 17 | 94.37 |
| 08/27/2026 18:59 | 17 | 94.36 |
| 08/27/2026 18:59 | 83 | 94.36 |
| 08/27/2026 18:59 | 100 | 94.36 |
| 08/27/2026 18:59 | 2 | 94.33 |
| 08/27/2026 18:59 | 2 | 94.33 |
| 08/27/2026 18:59 | 4 | 94.33 |
| 08/27/2026 18:59 | 2 | 94.33 |
| 08/27/2026 18:59 | 100 | 94.33 |
| 08/27/2026 18:59 | 1 | 94.31 |
| 08/27/2026 18:58 | 2 | 94.30 |
| 08/27/2026 18:58 | 2 | 94.30 |
| 08/27/2026 18:58 | 2 | 94.30 |
| 08/27/2026 18:58 | 4 | 94.30 |
| 08/27/2026 18:58 | 2 | 94.30 |
| 08/27/2026 18:58 | 2 | 94.30 |
| 08/27/2026 18:58 | 2 | 94.30 |
| 08/27/2026 18:58 | 4 | 94.30 |
| 08/27/2026 18:58 | 2 | 94.30 |
| 08/27/2026 18:58 | 100 | 94.30 |
| 08/27/2026 18:57 | 1 | 94.245 |
| 08/27/2026 18:57 | 2 | 94.245 |
| 08/27/2026 18:57 | 1 | 94.245 |
| 08/27/2026 18:57 | 1 | 94.245 |
| 08/27/2026 18:56 | 48 | 94.245 |
| 08/27/2026 18:56 | 100 | 94.26 |
| 08/27/2026 18:56 | 3 | 94.25 |
| 08/27/2026 18:56 | 37 | 94.25 |
| 08/27/2026 18:56 | 6 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 200 | 94.24 |
| 08/27/2026 18:56 | 11 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 4 | 94.24 |
| 08/27/2026 18:56 | 3 | 94.24 |
| 08/27/2026 18:56 | 4 | 94.24 |
| 08/27/2026 18:56 | 4 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 4 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 2 | 94.24 |
| 08/27/2026 18:56 | 3 | 94.23 |
| 08/27/2026 18:56 | 1 | 94.215 |
| 08/27/2026 18:56 | 1 | 94.215 |
| 08/27/2026 18:56 | 1 | 94.215 |
| 08/27/2026 18:56 | 1 | 94.215 |
| 08/27/2026 18:56 | 2 | 94.215 |
| 08/27/2026 18:56 | 25 | 94.20 |
| 08/27/2026 18:54 | 1 | 94.21 |
| 08/27/2026 18:54 | 1 | 94.22 |
| 08/27/2026 18:54 | 18 | 94.22 |
| 08/27/2026 18:54 | 10 | 94.24 |
| 08/27/2026 18:54 | 19 | 94.24 |
| 08/27/2026 18:54 | 6 | 94.24 |
| 08/27/2026 18:54 | 100 | 94.26 |
| 08/27/2026 18:54 | 1 | 94.26 |
| 08/27/2026 18:54 | 2 | 94.26 |
| 08/27/2026 18:53 | 7 | 94.27 |
| 08/27/2026 18:52 | 1 | 94.305 |
| 08/27/2026 18:51 | 5 | 94.29 |
| 08/27/2026 18:51 | 10 | 94.29 |
| 08/27/2026 18:51 | 5 | 94.29 |
| 08/27/2026 18:51 | 10 | 94.29 |
| 08/27/2026 18:51 | 18 | 94.29 |
| 08/27/2026 18:51 | 36 | 94.31 |
| 08/27/2026 18:51 | 4 | 94.31 |
| 08/27/2026 18:51 | 100 | 94.32 |
| 08/27/2026 18:51 | 4 | 94.32 |
| 08/27/2026 18:51 | 1 | 94.32 |
| 08/27/2026 18:50 | 39 | 94.34 |
| 08/27/2026 18:50 | 1 | 94.34 |
| 08/27/2026 18:49 | 5 | 94.40 |
| 08/27/2026 18:49 | 1 | 94.40 |
| 08/27/2026 18:49 | 10 | 94.40 |
| 08/27/2026 18:48 | 1 | 94.42 |
| 08/27/2026 18:48 | 1 | 94.42 |
| 08/27/2026 18:48 | 1 | 94.42 |
| 08/27/2026 18:48 | 2 | 94.45 |
| 08/27/2026 18:48 | 18 | 94.45 |
| 08/27/2026 18:48 | 5 | 94.46 |
| 08/27/2026 18:48 | 2 | 94.46 |
| 08/27/2026 18:48 | 3 | 94.48 |
| 08/27/2026 18:48 | 1 | 94.465 |
| 08/27/2026 18:48 | 1 | 94.47 |
| 08/27/2026 18:48 | 1 | 94.47 |
| 08/27/2026 18:48 | 1 | 94.47 |
| 08/27/2026 18:48 | 1 | 94.47 |
| 08/27/2026 18:48 | 1 | 94.47 |
| 08/27/2026 18:48 | 1 | 94.47 |
| 08/27/2026 18:48 | 1 | 94.48 |
| 08/27/2026 18:48 | 1 | 94.50 |
| 08/27/2026 18:48 | 2 | 94.53 |
| 08/27/2026 18:48 | 26 | 94.54 |
| 08/27/2026 18:47 | 23 | 94.57 |
| 08/27/2026 18:47 | 23 | 94.57 |
| 08/27/2026 18:47 | 19 | 94.60 |
| 08/27/2026 18:47 | 1 | 94.60 |
| 08/27/2026 18:47 | 2 | 94.60 |
| 08/27/2026 18:47 | 37 | 94.61 |
| 08/27/2026 18:47 | 60 | 94.61 |
| 08/27/2026 18:47 | 3 | 94.66 |
| 08/27/2026 18:47 | 1 | 94.64 |
| 08/27/2026 18:47 | 1 | 94.62 |
| 08/27/2026 18:46 | 7 | 94.59 |
| 08/27/2026 18:46 | 1 | 94.55 |
| 08/27/2026 18:46 | 100 | 94.55 |
| 08/27/2026 18:45 | 28 | 94.51 |
| 08/27/2026 18:45 | 28 | 94.51 |
| 08/27/2026 18:45 | 1 | 94.49 |
| 08/27/2026 18:45 | 98 | 94.49 |
| 08/27/2026 18:45 | 100 | 94.49 |
| 08/27/2026 18:45 | 1 | 94.47 |
| 08/27/2026 18:45 | 20 | 94.42 |
| 08/27/2026 18:45 | 17 | 94.41 |
| 08/27/2026 18:45 | 20 | 94.41 |
| 08/27/2026 18:45 | 92 | 94.40 |
| 08/27/2026 18:45 | 224 | 94.39 |
| 08/27/2026 18:45 | 176 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 12 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 100 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 7 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 3 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 100 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 4 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 4 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 4 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 4 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 1 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 3 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 2 | 94.39 |
| 08/27/2026 18:45 | 100 | 94.39 |
| 08/27/2026 18:45 | 3 | 94.37 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:45 | 1 | 94.295 |
| 08/27/2026 18:44 | 1 | 94.295 |
| 08/27/2026 18:44 | 3 | 94.295 |
| 08/27/2026 18:44 | 82 | 94.25 |
| 08/27/2026 18:44 | 3 | 94.21 |
| 08/27/2026 18:44 | 100 | 94.22 |
| 08/27/2026 18:44 | 100 | 94.23 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 2 | 94.245 |
| 08/27/2026 18:43 | 2 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:43 | 1 | 94.245 |
| 08/27/2026 18:42 | 113 | 94.12 |
| 08/27/2026 18:39 | 25 | 94.24 |
| 08/27/2026 18:38 | 100 | 94.25 |
| 08/27/2026 18:38 | 100 | 94.27 |
| 08/27/2026 18:38 | 100 | 94.13 |
| 08/27/2026 18:38 | 50 | 94.13 |
| 08/27/2026 18:38 | 50 | 94.13 |
| 08/27/2026 18:38 | 100 | 94.13 |
| 08/27/2026 18:38 | 100 | 94.13 |
| 08/27/2026 18:38 | 29 | 94.12 |
| 08/27/2026 18:38 | 100 | 94.12 |
| 08/27/2026 18:38 | 2 | 94.12 |
| 08/27/2026 18:38 | 2 | 94.12 |
| 08/27/2026 18:38 | 2 | 94.12 |
| 08/27/2026 18:38 | 2 | 94.12 |
| 08/27/2026 18:38 | 2 | 94.12 |
| 08/27/2026 18:38 | 71 | 94.12 |
| 08/27/2026 18:38 | 29 | 94.12 |
| 08/27/2026 18:38 | 1 | 94.11 |
| 08/27/2026 18:38 | 180 | 94.10 |
| 08/27/2026 18:38 | 100 | 94.09 |
| 08/27/2026 18:38 | 29 | 94.035 |
| 08/27/2026 18:36 | 100 | 94.11 |
| 08/27/2026 18:36 | 17 | 94.10 |
| 08/27/2026 18:36 | 27 | 94.10 |
| 08/27/2026 18:36 | 39 | 94.07 |
| 08/27/2026 18:36 | 61 | 94.07 |
| 08/27/2026 18:36 | 46 | 94.06 |
| 08/27/2026 18:36 | 54 | 94.06 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 1 | 94.04 |
| 08/27/2026 18:36 | 6 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 4 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 2 | 94.04 |
| 08/27/2026 18:36 | 100 | 94.04 |
| 08/27/2026 18:36 | 1 | 94.03 |
| 08/27/2026 18:35 | 2 | 93.99 |
| 08/27/2026 18:35 | 1 | 94.00 |
| 08/27/2026 18:34 | 1 | 94.01 |
| 08/27/2026 18:34 | 100 | 94.04 |
| 08/27/2026 18:34 | 100 | 94.04 |
| 08/27/2026 18:34 | 1 | 93.97 |
| 08/27/2026 18:34 | 2 | 93.97 |
| 08/27/2026 18:34 | 200 | 93.96 |
| 08/27/2026 18:34 | 2 | 93.92 |
| 08/27/2026 18:34 | 1 | 93.92 |
| 08/27/2026 18:34 | 2 | 93.92 |
| 08/27/2026 18:34 | 3 | 93.92 |
| 08/27/2026 18:34 | 7 | 93.90 |
| 08/27/2026 18:34 | 7 | 93.87 |
| 08/27/2026 18:34 | 10 | 93.87 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 30 | 93.86 |
| 08/27/2026 18:34 | 5 | 93.86 |
| 08/27/2026 18:34 | 3 | 93.86 |
| 08/27/2026 18:34 | 3 | 93.86 |
| 08/27/2026 18:34 | 3 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 40 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 40 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 1 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 2 | 93.86 |
| 08/27/2026 18:34 | 118 | 93.86 |
| 08/27/2026 18:34 | 100 | 93.86 |
| 08/27/2026 18:34 | 1 | 93.84 |
| 08/27/2026 18:33 | 10 | 93.87 |
| 08/27/2026 18:33 | 15 | 93.87 |
| 08/27/2026 18:33 | 10 | 93.87 |
| 08/27/2026 18:33 | 25 | 93.87 |
| 08/27/2026 18:33 | 25 | 93.88 |
| 08/27/2026 18:33 | 5 | 93.88 |
| 08/27/2026 18:33 | 25 | 93.89 |
| 08/27/2026 18:33 | 5 | 93.89 |
| 08/27/2026 18:33 | 15 | 93.89 |
| 08/27/2026 18:33 | 10 | 93.89 |
| 08/27/2026 18:33 | 45 | 93.90 |
| 08/27/2026 18:33 | 55 | 93.90 |
| 08/27/2026 18:33 | 66 | 93.90 |
| 08/27/2026 18:33 | 5 | 93.90 |
| 08/27/2026 18:33 | 20 | 93.90 |
| 08/27/2026 18:33 | 100 | 93.90 |
| 08/27/2026 18:33 | 100 | 93.90 |
| 08/27/2026 18:33 | 15 | 93.90 |
| 08/27/2026 18:33 | 6 | 93.90 |
| 08/27/2026 18:33 | 13 | 93.91 |
| 08/27/2026 18:33 | 100 | 93.91 |
| 08/27/2026 18:33 | 1 | 93.91 |
| 08/27/2026 18:33 | 17 | 93.91 |
| 08/27/2026 18:33 | 63 | 93.945 |
| 08/27/2026 18:33 | 100 | 93.945 |
| 08/27/2026 18:33 | 200 | 93.94 |
| 08/27/2026 18:33 | 41 | 94.02 |
| 08/27/2026 18:33 | 1 | 93.98 |
| 08/27/2026 18:33 | 1 | 93.98 |
| 08/27/2026 18:33 | 100 | 93.98 |
| 08/27/2026 18:32 | 50 | 93.97 |
| 08/27/2026 18:32 | 81 | 93.95 |
| 08/27/2026 18:32 | 50 | 93.96 |
| 08/27/2026 18:32 | 1 | 93.98 |
| 08/27/2026 18:32 | 1 | 93.98 |
| 08/27/2026 18:32 | 1 | 93.98 |
| 08/27/2026 18:32 | 1 | 93.98 |
| 08/27/2026 18:32 | 1 | 93.98 |
| 08/27/2026 18:32 | 1 | 93.98 |
| 08/27/2026 18:32 | 1 | 93.98 |
| 08/27/2026 18:31 | 82 | 94.06 |
| 08/27/2026 18:31 | 100 | 94.06 |
| 08/27/2026 18:28 | 1 | 94.09 |
| 08/27/2026 18:28 | 2 | 94.09 |
| 08/27/2026 18:28 | 2 | 94.09 |
| 08/27/2026 18:28 | 3 | 94.09 |
| 08/27/2026 18:28 | 100 | 94.09 |
| 08/27/2026 18:28 | 1 | 94.08 |
| 08/27/2026 18:28 | 1 | 94.00 |
| 08/27/2026 18:28 | 50 | 94.00 |
| 08/27/2026 18:28 | 13 | 94.03 |
| 08/27/2026 18:28 | 2 | 94.03 |
| 08/27/2026 18:28 | 3 | 94.02 |
| 08/27/2026 18:28 | 2 | 94.02 |
| 08/27/2026 18:28 | 100 | 94.02 |
| 08/27/2026 18:28 | 1 | 94.02 |
| 08/27/2026 18:28 | 99 | 94.02 |
| 08/27/2026 18:28 | 1 | 94.01 |
| 08/27/2026 18:27 | 2 | 94.01 |
| 08/27/2026 18:27 | 4 | 94.01 |
| 08/27/2026 18:27 | 100 | 93.99 |
| 08/27/2026 18:27 | 100 | 94.01 |
| 08/27/2026 18:27 | 100 | 94.01 |
| 08/27/2026 18:27 | 100 | 93.97 |
| 08/27/2026 18:27 | 7 | 93.96 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 4 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 3 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.93 |
| 08/27/2026 18:27 | 300 | 93.93 |
| 08/27/2026 18:27 | 2 | 93.91 |
| 08/27/2026 18:27 | 200 | 93.91 |
| 08/27/2026 18:26 | 100 | 93.90 |
| 08/27/2026 18:25 | 1 | 93.86 |
| 08/27/2026 18:25 | 1 | 93.86 |
| 08/27/2026 18:23 | 30 | 93.79 |
| 08/27/2026 18:23 | 5 | 93.78 |
| 08/27/2026 18:23 | 24 | 93.78 |
| 08/27/2026 18:23 | 88 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 63 | 93.92 |
| 08/27/2026 18:23 | 100 | 93.91 |
| 08/27/2026 18:23 | 50 | 93.87 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:23 | 1 | 93.845 |
| 08/27/2026 18:22 | 1 | 93.85 |
| 08/27/2026 18:21 | 24 | 93.95 |
| 08/27/2026 18:21 | 100 | 93.95 |
| 08/27/2026 18:21 | 25 | 93.91 |
| 08/27/2026 18:21 | 25 | 93.91 |
| 08/27/2026 18:21 | 25 | 93.91 |
| 08/27/2026 18:21 | 25 | 93.91 |
| 08/27/2026 18:21 | 33 | 93.89 |
| 08/27/2026 18:21 | 1 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 3 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 4 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 2 | 93.89 |
| 08/27/2026 18:21 | 100 | 93.89 |
| 08/27/2026 18:21 | 1 | 93.83 |
| 08/27/2026 18:21 | 2 | 93.81 |
| 08/27/2026 18:21 | 1 | 93.82 |
| 08/27/2026 18:21 | 30 | 93.82 |
| 08/27/2026 18:21 | 1 | 93.84 |
| 08/27/2026 18:21 | 1 | 93.84 |
| 08/27/2026 18:21 | 1 | 93.84 |
| 08/27/2026 18:20 | 1 | 93.84 |
| 08/27/2026 18:20 | 1 | 93.84 |
| 08/27/2026 18:20 | 1 | 93.84 |
| 08/27/2026 18:19 | 2 | 93.84 |
| 08/27/2026 18:19 | 1 | 93.87 |
| 08/27/2026 18:19 | 1 | 93.87 |
| 08/27/2026 18:19 | 15 | 93.87 |
| 08/27/2026 18:19 | 100 | 93.90 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 2 | 93.86 |
| 08/27/2026 18:19 | 10 | 93.86 |
| 08/27/2026 18:19 | 1 | 93.80 |
| 08/27/2026 18:19 | 88 | 93.78 |
| 08/27/2026 18:19 | 12 | 93.78 |
| 08/27/2026 18:19 | 100 | 93.78 |
| 08/27/2026 18:18 | 4 | 93.79 |
| 08/27/2026 18:18 | 7 | 93.79 |
| 08/27/2026 18:18 | 2 | 93.81 |
| 08/27/2026 18:18 | 24 | 93.85 |
| 08/27/2026 18:18 | 4 | 93.94 |
| 08/27/2026 18:18 | 12 | 93.87 |
| 08/27/2026 18:18 | 1 | 93.89 |
| 08/27/2026 18:18 | 19 | 93.89 |
| 08/27/2026 18:18 | 25 | 93.89 |
| 08/27/2026 18:18 | 30 | 93.91 |
| 08/27/2026 18:18 | 2 | 93.93 |
| 08/27/2026 18:18 | 98 | 93.93 |
| 08/27/2026 18:18 | 1 | 93.93 |
| 08/27/2026 18:18 | 1 | 93.93 |
| 08/27/2026 18:18 | 100 | 93.93 |
| 08/27/2026 18:18 | 100 | 93.93 |
| 08/27/2026 18:18 | 100 | 93.93 |
| 08/27/2026 18:18 | 2 | 93.93 |
| 08/27/2026 18:18 | 46 | 93.95 |
| 08/27/2026 18:18 | 25 | 93.95 |
| 08/27/2026 18:18 | 1 | 94.00 |
| 08/27/2026 18:18 | 52 | 94.00 |
| 08/27/2026 18:18 | 47 | 94.00 |
| 08/27/2026 18:18 | 1 | 93.95 |
| 08/27/2026 18:18 | 1 | 93.95 |
| 08/27/2026 18:18 | 1 | 93.95 |
| 08/27/2026 18:18 | 1 | 93.95 |
| 08/27/2026 18:18 | 53 | 94.00 |
| 08/27/2026 18:18 | 1 | 94.015 |
| 08/27/2026 18:17 | 40 | 94.09 |
| 08/27/2026 18:17 | 4 | 94.08 |
| 08/27/2026 18:17 | 96 | 94.08 |
| 08/27/2026 18:17 | 1 | 94.08 |
| 08/27/2026 18:17 | 4 | 94.08 |
| 08/27/2026 18:17 | 4 | 94.08 |
| 08/27/2026 18:17 | 1 | 94.08 |
| 08/27/2026 18:17 | 5 | 94.08 |
| 08/27/2026 18:17 | 6 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 4 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 2 | 94.08 |
| 08/27/2026 18:17 | 100 | 94.08 |
| 08/27/2026 18:17 | 4 | 94.07 |
| 08/27/2026 18:17 | 300 | 94.05 |
| 08/27/2026 18:17 | 100 | 94.005 |
| 08/27/2026 18:17 | 800 | 94.00 |
| 08/27/2026 18:16 | 2 | 94.01 |
| 08/27/2026 18:16 | 1 | 94.01 |
| 08/27/2026 18:16 | 1 | 94.01 |
| 08/27/2026 18:16 | 1 | 94.03 |
| 08/27/2026 18:13 | 83 | 94.10 |
| 08/27/2026 18:13 | 1 | 94.035 |
| 08/27/2026 18:13 | 1 | 94.035 |
| 08/27/2026 18:13 | 1 | 94.035 |
| 08/27/2026 18:13 | 1 | 94.035 |
| 08/27/2026 18:13 | 1 | 94.035 |
| 08/27/2026 18:13 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 36 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 26 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 1 | 94.035 |
| 08/27/2026 18:12 | 40 | 93.98 |
| 08/27/2026 18:11 | 100 | 93.94 |
| 08/27/2026 18:10 | 6 | 93.97 |
| 08/27/2026 18:10 | 2 | 93.98 |
| 08/27/2026 18:10 | 25 | 93.98 |
| 08/27/2026 18:10 | 25 | 93.98 |
| 08/27/2026 18:10 | 16 | 93.98 |
| 08/27/2026 18:10 | 16 | 93.98 |
| 08/27/2026 18:10 | 16 | 93.98 |
| 08/27/2026 18:10 | 1 | 93.99 |
| 08/27/2026 18:10 | 10 | 94.00 |
| 08/27/2026 18:10 | 10 | 94.00 |
| 08/27/2026 18:10 | 5 | 94.00 |
| 08/27/2026 18:10 | 100 | 94.00 |
| 08/27/2026 18:10 | 124 | 94.01 |
| 08/27/2026 18:10 | 1 | 94.02 |
| 08/27/2026 18:10 | 100 | 94.02 |
| 08/27/2026 18:10 | 7 | 94.02 |
| 08/27/2026 18:10 | 22 | 94.02 |
| 08/27/2026 18:10 | 100 | 94.03 |
| 08/27/2026 18:10 | 1 | 94.155 |
| 08/27/2026 18:09 | 125 | 94.03 |
| 08/27/2026 18:08 | 1 | 94.16 |
| 08/27/2026 18:08 | 1 | 94.16 |
| 08/27/2026 18:08 | 1 | 94.16 |
| 08/27/2026 18:08 | 1 | 94.16 |
| 08/27/2026 18:08 | 12 | 94.18 |
| 08/27/2026 18:08 | 1 | 94.15 |
| 08/27/2026 18:08 | 1 | 94.15 |
| 08/27/2026 18:08 | 1 | 94.15 |
| 08/27/2026 18:08 | 1 | 94.15 |
| 08/27/2026 18:08 | 1 | 94.11 |
| 08/27/2026 18:07 | 2112 | 94.00 |
| 08/27/2026 18:07 | 462 | 94.00 |
| 08/27/2026 18:07 | 75 | 93.99 |
| 08/27/2026 18:07 | 24 | 93.99 |
| 08/27/2026 18:07 | 75 | 93.98 |
| 08/27/2026 18:07 | 25 | 93.98 |
| 08/27/2026 18:07 | 1 | 93.99 |
| 08/27/2026 18:07 | 1 | 93.85 |
| 08/27/2026 18:07 | 100 | 93.78 |
| 08/27/2026 18:07 | 7 | 93.73 |
| 08/27/2026 18:07 | 25 | 93.72 |
| 08/27/2026 18:07 | 26 | 93.72 |
| 08/27/2026 18:07 | 70 | 93.71 |
| 08/27/2026 18:07 | 30 | 93.71 |
| 08/27/2026 18:07 | 200 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 11 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 5 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 3 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 6 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 10 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 100 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 1 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 6 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.71 |
| 08/27/2026 18:07 | 52 | 93.71 |
| 08/27/2026 18:07 | 48 | 93.71 |
| 08/27/2026 18:07 | 2 | 93.69 |
| 08/27/2026 18:07 | 100 | 93.575 |
| 08/27/2026 18:07 | 1 | 93.575 |
| 08/27/2026 18:06 | 1 | 93.575 |
| 08/27/2026 18:06 | 1 | 93.575 |
| 08/27/2026 18:06 | 1 | 93.575 |
| 08/27/2026 18:06 | 90 | 93.66 |
| 08/27/2026 18:05 | 1 | 93.58 |
| 08/27/2026 18:05 | 1 | 93.58 |
| 08/27/2026 18:04 | 1 | 93.57 |
| 08/27/2026 18:04 | 99 | 93.70 |
| 08/27/2026 18:04 | 1 | 93.70 |
| 08/27/2026 18:04 | 1 | 93.57 |
| 08/27/2026 18:04 | 1 | 93.55 |
| 08/27/2026 18:04 | 1 | 93.55 |
| 08/27/2026 18:04 | 1 | 93.55 |
| 08/27/2026 18:04 | 1 | 93.55 |
| 08/27/2026 18:04 | 1 | 93.54 |
| 08/27/2026 18:04 | 1 | 93.53 |
| 08/27/2026 18:03 | 1 | 93.53 |
| 08/27/2026 18:03 | 1 | 93.53 |
| 08/27/2026 18:03 | 1 | 93.53 |
| 08/27/2026 18:03 | 1 | 93.53 |
| 08/27/2026 18:03 | 1 | 93.54 |
| 08/27/2026 18:03 | 1 | 93.53 |
| 08/27/2026 18:03 | 1 | 93.53 |
| 08/27/2026 18:03 | 64 | 93.71 |
| 08/27/2026 18:02 | 1 | 93.53 |
| 08/27/2026 18:02 | 1 | 93.53 |
| 08/27/2026 18:02 | 1 | 93.515 |
| 08/27/2026 18:01 | 1 | 93.57 |
| 08/27/2026 18:01 | 2 | 93.47 |
| 08/27/2026 18:01 | 100 | 93.47 |
| 08/27/2026 18:01 | 100 | 93.47 |
| 08/27/2026 18:01 | 100 | 93.42 |
| 08/27/2026 18:01 | 100 | 93.42 |
| 08/27/2026 18:01 | 3 | 93.40 |
| 08/27/2026 18:01 | 1 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 1 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 78 | 93.40 |
| 08/27/2026 18:01 | 22 | 93.40 |
| 08/27/2026 18:01 | 2 | 93.40 |
| 08/27/2026 18:01 | 1 | 93.38 |
| 08/27/2026 18:01 | 100 | 93.37 |
| 08/27/2026 18:01 | 50 | 93.32 |
| 08/27/2026 18:01 | 1 | 93.32 |
| 08/27/2026 18:01 | 1 | 93.32 |
| 08/27/2026 17:59 | 21 | 93.25 |
| 08/27/2026 17:59 | 24 | 93.26 |
| 08/27/2026 17:59 | 74 | 93.28 |
| 08/27/2026 17:59 | 26 | 93.28 |
| 08/27/2026 17:59 | 5 | 93.28 |
| 08/27/2026 17:59 | 100 | 93.28 |
| 08/27/2026 17:59 | 95 | 93.29 |
| 08/27/2026 17:59 | 5 | 93.33 |
| 08/27/2026 17:59 | 57 | 93.29 |
| 08/27/2026 17:59 | 60 | 93.29 |
| 08/27/2026 17:59 | 125 | 93.29 |
| 08/27/2026 17:59 | 3 | 93.35 |
| 08/27/2026 17:59 | 90 | 93.38 |
| 08/27/2026 17:59 | 10 | 93.38 |
| 08/27/2026 17:59 | 1 | 93.37 |
| 08/27/2026 17:59 | 2 | 93.37 |
| 08/27/2026 17:59 | 2 | 93.37 |
| 08/27/2026 17:59 | 2 | 93.37 |
| 08/27/2026 17:59 | 2 | 93.37 |
| 08/27/2026 17:59 | 2 | 93.37 |
| 08/27/2026 17:59 | 1 | 93.37 |
| 08/27/2026 17:59 | 100 | 93.37 |
| 08/27/2026 17:58 | 1 | 93.32 |
| 08/27/2026 17:58 | 1 | 93.32 |
| 08/27/2026 17:58 | 1 | 93.32 |
| 08/27/2026 17:57 | 100 | 93.37 |
| 08/27/2026 17:57 | 20 | 93.37 |
| 08/27/2026 17:57 | 80 | 93.37 |
| 08/27/2026 17:57 | 1 | 93.32 |
| 08/27/2026 17:57 | 27 | 93.36 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 3 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 4 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 100 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 4 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 4 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 2 | 93.34 |
| 08/27/2026 17:57 | 1 | 93.305 |
| 08/27/2026 17:57 | 2 | 93.33 |
| 08/27/2026 17:57 | 12 | 93.32 |
| 08/27/2026 17:57 | 3 | 93.32 |
| 08/27/2026 17:57 | 24 | 93.27 |
| 08/27/2026 17:57 | 3 | 93.28 |
| 08/27/2026 17:57 | 1 | 93.305 |
| 08/27/2026 17:57 | 18 | 93.305 |
| 08/27/2026 17:57 | 23 | 93.305 |
| 08/27/2026 17:57 | 1 | 93.305 |
| 08/27/2026 17:57 | 10 | 93.29 |
| 08/27/2026 17:56 | 29 | 93.29 |
| 08/27/2026 17:56 | 85 | 93.36 |
| 08/27/2026 17:56 | 1 | 93.325 |
| 08/27/2026 17:56 | 1 | 93.325 |
| 08/27/2026 17:56 | 1 | 93.325 |
| 08/27/2026 17:56 | 1 | 93.325 |
| 08/27/2026 17:56 | 1 | 93.325 |
| 08/27/2026 17:55 | 3 | 93.31 |
| 08/27/2026 17:55 | 20 | 93.30 |
| 08/27/2026 17:55 | 24 | 93.31 |
| 08/27/2026 17:55 | 1 | 93.345 |
| 08/27/2026 17:55 | 10 | 93.34 |
| 08/27/2026 17:55 | 75 | 93.34 |
| 08/27/2026 17:54 | 1 | 93.37 |
| 08/27/2026 17:54 | 5 | 93.35 |
| 08/27/2026 17:54 | 1 | 93.36 |
| 08/27/2026 17:54 | 100 | 93.34 |
| 08/27/2026 17:54 | 1 | 93.285 |
| 08/27/2026 17:53 | 1 | 93.285 |
| 08/27/2026 17:53 | 22 | 93.37 |
| 08/27/2026 17:52 | 1 | 93.30 |
| 08/27/2026 17:52 | 1 | 93.28 |
| 08/27/2026 17:52 | 1 | 93.28 |
| 08/27/2026 17:52 | 1 | 93.29 |
| 08/27/2026 17:52 | 25 | 93.29 |
| 08/27/2026 17:52 | 16 | 93.29 |
| 08/27/2026 17:52 | 384 | 93.29 |
| 08/27/2026 17:52 | 75 | 93.29 |
| 08/27/2026 17:52 | 6 | 93.29 |
| 08/27/2026 17:52 | 30 | 93.27 |
| 08/27/2026 17:52 | 36 | 93.27 |
| 08/27/2026 17:52 | 26 | 93.26 |
| 08/27/2026 17:52 | 1 | 93.25 |
| 08/27/2026 17:51 | 1 | 93.22 |
| 08/27/2026 17:51 | 1 | 93.15 |
| 08/27/2026 17:51 | 87 | 93.15 |
| 08/27/2026 17:51 | 13 | 93.15 |
| 08/27/2026 17:51 | 100 | 93.14 |
| 08/27/2026 17:51 | 1 | 93.11 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 3 | 93.10 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 2 | 93.10 |
| 08/27/2026 17:51 | 6 | 93.10 |
| 08/27/2026 17:51 | 100 | 93.10 |
| 08/27/2026 17:51 | 1 | 93.08 |
| 08/27/2026 17:50 | 100 | 93.11 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:50 | 1 | 93.00 |
| 08/27/2026 17:49 | 1 | 93.00 |
| 08/27/2026 17:49 | 1 | 93.005 |
| 08/27/2026 17:49 | 1 | 93.005 |
| 08/27/2026 17:49 | 1 | 93.005 |
| 08/27/2026 17:49 | 1 | 93.005 |
| 08/27/2026 17:49 | 1 | 93.01 |
| 08/27/2026 17:49 | 1 | 93.01 |
| 08/27/2026 17:49 | 1 | 93.01 |
| 08/27/2026 17:49 | 1 | 93.01 |
| 08/27/2026 17:49 | 1 | 93.01 |
| 08/27/2026 17:49 | 1 | 93.01 |
| 08/27/2026 17:49 | 15 | 93.11 |
| 08/27/2026 17:49 | 1 | 92.99 |
| 08/27/2026 17:49 | 1 | 92.99 |
| 08/27/2026 17:48 | 100 | 93.01 |
| 08/27/2026 17:48 | 20 | 92.96 |
| 08/27/2026 17:48 | 100 | 92.93 |
| 08/27/2026 17:48 | 6 | 92.90 |
| 08/27/2026 17:48 | 4 | 92.90 |
| 08/27/2026 17:48 | 100 | 92.90 |
| 08/27/2026 17:48 | 20 | 92.90 |
| 08/27/2026 17:48 | 2 | 92.86 |
| 08/27/2026 17:48 | 4 | 92.86 |
| 08/27/2026 17:48 | 2 | 92.86 |
| 08/27/2026 17:48 | 2 | 92.86 |
| 08/27/2026 17:48 | 1 | 92.86 |
| 08/27/2026 17:48 | 11 | 92.84 |
| 08/27/2026 17:48 | 11 | 92.84 |
| 08/27/2026 17:48 | 25 | 92.81 |
| 08/27/2026 17:48 | 98 | 92.81 |
| 08/27/2026 17:48 | 50 | 92.82 |
| 08/27/2026 17:48 | 3 | 92.83 |
| 08/27/2026 17:48 | 2 | 92.84 |
| 08/27/2026 17:47 | 100 | 92.87 |
| 08/27/2026 17:47 | 100 | 92.85 |
| 08/27/2026 17:47 | 4 | 92.84 |
| 08/27/2026 17:47 | 2 | 92.84 |
| 08/27/2026 17:47 | 2 | 92.84 |
| 08/27/2026 17:47 | 88 | 92.84 |
| 08/27/2026 17:47 | 100 | 92.84 |
| 08/27/2026 17:47 | 12 | 92.84 |
| 08/27/2026 17:47 | 2 | 92.84 |
| 08/27/2026 17:47 | 17 | 92.84 |
| 08/27/2026 17:47 | 4 | 92.84 |
| 08/27/2026 17:47 | 77 | 92.84 |
| 08/27/2026 17:46 | 2 | 92.80 |
| 08/27/2026 17:46 | 100 | 92.80 |
| 08/27/2026 17:46 | 15 | 92.77 |
| 08/27/2026 17:46 | 1 | 92.73 |
| 08/27/2026 17:46 | 98 | 92.73 |
| 08/27/2026 17:46 | 2 | 92.73 |
| 08/27/2026 17:46 | 1 | 92.72 |
| 08/27/2026 17:46 | 10 | 92.72 |
| 08/27/2026 17:46 | 10 | 92.68 |
| 08/27/2026 17:46 | 10 | 92.68 |
| 08/27/2026 17:46 | 1 | 92.68 |
| 08/27/2026 17:46 | 1 | 92.68 |
| 08/27/2026 17:46 | 3 | 92.68 |
| 08/27/2026 17:46 | 100 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 1 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 3 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 6 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 90 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 2 | 92.68 |
| 08/27/2026 17:46 | 1 | 92.68 |
| 08/27/2026 17:46 | 1 | 92.66 |
| 08/27/2026 17:46 | 99 | 92.68 |
| 08/27/2026 17:46 | 1 | 92.67 |
| 08/27/2026 17:46 | 2 | 92.67 |
| 08/27/2026 17:45 | 1 | 92.64 |
| 08/27/2026 17:45 | 90 | 92.69 |
| 08/27/2026 17:45 | 1 | 92.645 |
| 08/27/2026 17:45 | 2 | 92.645 |
| 08/27/2026 17:44 | 1 | 92.645 |
| 08/27/2026 17:43 | 1 | 92.645 |
| 08/27/2026 17:43 | 1 | 92.645 |
| 08/27/2026 17:43 | 2 | 92.645 |
| 08/27/2026 17:43 | 1 | 92.645 |
| 08/27/2026 17:43 | 3 | 92.645 |
| 08/27/2026 17:43 | 50 | 92.61 |
| 08/27/2026 17:42 | 20 | 92.61 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 1 | 92.66 |
| 08/27/2026 17:41 | 100 | 92.63 |
| 08/27/2026 17:41 | 100 | 92.64 |
| 08/27/2026 17:41 | 1 | 92.64 |
| 08/27/2026 17:41 | 99 | 92.64 |
| 08/27/2026 17:41 | 4 | 92.64 |
| 08/27/2026 17:41 | 5 | 92.64 |
| 08/27/2026 17:41 | 90 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 4 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 100 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 3 | 92.64 |
| 08/27/2026 17:41 | 3 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 2 | 92.64 |
| 08/27/2026 17:41 | 1 | 92.62 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 4 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 10 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 2 | 92.63 |
| 08/27/2026 17:41 | 100 | 92.63 |
| 08/27/2026 17:41 | 3 | 92.62 |
| 08/27/2026 17:41 | 1 | 92.60 |
| 08/27/2026 17:40 | 4 | 92.58 |
| 08/27/2026 17:40 | 1 | 92.575 |
| 08/27/2026 17:40 | 1 | 92.575 |
| 08/27/2026 17:40 | 1 | 92.575 |
| 08/27/2026 17:40 | 1 | 92.58 |
| 08/27/2026 17:40 | 5 | 92.59 |
| 08/27/2026 17:40 | 11 | 92.59 |
| 08/27/2026 17:40 | 12 | 92.59 |
| 08/27/2026 17:40 | 11 | 92.59 |
| 08/27/2026 17:40 | 11 | 92.59 |
| 08/27/2026 17:40 | 13 | 92.59 |
| 08/27/2026 17:40 | 5 | 92.60 |
| 08/27/2026 17:40 | 10 | 92.61 |
| 08/27/2026 17:40 | 25 | 92.61 |
| 08/27/2026 17:40 | 19 | 92.62 |
| 08/27/2026 17:40 | 1 | 92.62 |
| 08/27/2026 17:40 | 30 | 92.64 |
| 08/27/2026 17:40 | 1 | 92.63 |
| 08/27/2026 17:40 | 29 | 92.63 |
| 08/27/2026 17:40 | 1 | 92.64 |
| 08/27/2026 17:40 | 10 | 92.64 |
| 08/27/2026 17:38 | 1 | 92.69 |
| 08/27/2026 17:38 | 1 | 92.73 |
| 08/27/2026 17:38 | 12 | 92.71 |
| 08/27/2026 17:38 | 7 | 92.71 |
| 08/27/2026 17:38 | 1 | 92.73 |
| 08/27/2026 17:37 | 10 | 92.76 |
| 08/27/2026 17:37 | 26 | 92.76 |
| 08/27/2026 17:37 | 100 | 92.78 |
| 08/27/2026 17:37 | 10 | 92.80 |
| 08/27/2026 17:37 | 3 | 92.80 |
| 08/27/2026 17:37 | 10 | 92.82 |
| 08/27/2026 17:37 | 10 | 92.84 |
| 08/27/2026 17:37 | 27 | 92.84 |
| 08/27/2026 17:37 | 1 | 92.84 |
| 08/27/2026 17:37 | 24 | 92.85 |
| 08/27/2026 17:37 | 109 | 92.85 |
| 08/27/2026 17:37 | 51 | 92.85 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 5 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 4 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 5 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 3 | 92.84 |
| 08/27/2026 17:37 | 3 | 92.84 |
| 08/27/2026 17:37 | 3 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 5 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 2 | 92.84 |
| 08/27/2026 17:37 | 87 | 92.84 |
| 08/27/2026 17:37 | 4 | 92.84 |
| 08/27/2026 17:37 | 1 | 92.82 |
| 08/27/2026 17:36 | 9 | 92.84 |
| 08/27/2026 17:36 | 2 | 92.83 |
| 08/27/2026 17:35 | 1 | 92.775 |
| 08/27/2026 17:35 | 1 | 92.775 |
| 08/27/2026 17:34 | 25 | 92.73 |
| 08/27/2026 17:34 | 5 | 92.73 |
| 08/27/2026 17:34 | 100 | 92.75 |
| 08/27/2026 17:34 | 19 | 92.76 |
| 08/27/2026 17:34 | 41 | 92.76 |
| 08/27/2026 17:34 | 100 | 92.76 |
| 08/27/2026 17:34 | 2 | 92.77 |
| 08/27/2026 17:33 | 100 | 92.83 |
| 08/27/2026 17:32 | 1 | 92.89 |
| 08/27/2026 17:32 | 1 | 92.86 |
| 08/27/2026 17:32 | 32 | 92.85 |
| 08/27/2026 17:32 | 23 | 92.85 |
| 08/27/2026 17:32 | 26 | 92.85 |
| 08/27/2026 17:32 | 28 | 92.85 |
| 08/27/2026 17:32 | 225 | 92.84 |
| 08/27/2026 17:32 | 148 | 92.84 |
| 08/27/2026 17:32 | 27 | 92.84 |
| 08/27/2026 17:32 | 17 | 92.84 |
| 08/27/2026 17:32 | 23 | 92.84 |
| 08/27/2026 17:31 | 13 | 92.83 |
| 08/27/2026 17:31 | 10 | 92.78 |
| 08/27/2026 17:31 | 100 | 92.78 |
| 08/27/2026 17:31 | 10 | 92.75 |
| 08/27/2026 17:31 | 10 | 92.74 |
| 08/27/2026 17:31 | 10 | 92.74 |
| 08/27/2026 17:31 | 5 | 92.74 |
| 08/27/2026 17:31 | 5 | 92.74 |
| 08/27/2026 17:31 | 9 | 92.74 |
| 08/27/2026 17:31 | 1 | 92.74 |
| 08/27/2026 17:31 | 13 | 92.72 |
| 08/27/2026 17:31 | 1 | 92.73 |
| 08/27/2026 17:31 | 1 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 10 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 3 | 92.74 |
| 08/27/2026 17:31 | 12 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 6 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 2 | 92.74 |
| 08/27/2026 17:31 | 100 | 92.74 |
| 08/27/2026 17:31 | 10 | 92.73 |
| 08/27/2026 17:31 | 2 | 92.73 |
| 08/27/2026 17:31 | 8 | 92.73 |
| 08/27/2026 17:31 | 61 | 92.73 |
| 08/27/2026 17:31 | 2 | 92.71 |
| 08/27/2026 17:31 | 1 | 92.68 |
| 08/27/2026 17:31 | 32 | 92.63 |
| 08/27/2026 17:31 | 3 | 92.65 |
| 08/27/2026 17:31 | 2 | 92.72 |
| 08/27/2026 17:30 | 33 | 92.68 |
| 08/27/2026 17:29 | 1 | 92.68 |
| 08/27/2026 17:29 | 99 | 92.68 |
| 08/27/2026 17:28 | 16 | 92.75 |
| 08/27/2026 17:28 | 5 | 92.77 |
| 08/27/2026 17:28 | 1 | 92.68 |
| 08/27/2026 17:27 | 4 | 92.74 |
| 08/27/2026 17:26 | 100 | 92.68 |
| 08/27/2026 17:26 | 100 | 92.71 |
| 08/27/2026 17:26 | 100 | 92.72 |
| 08/27/2026 17:26 | 100 | 92.72 |
| 08/27/2026 17:26 | 50 | 92.72 |
| 08/27/2026 17:26 | 697 | 92.71 |
| 08/27/2026 17:26 | 3 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 3 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 2 | 92.72 |
| 08/27/2026 17:26 | 100 | 92.72 |
| 08/27/2026 17:26 | 3 | 92.70 |
| 08/27/2026 17:26 | 100 | 92.65 |
| 08/27/2026 17:26 | 5 | 92.67 |
| 08/27/2026 17:26 | 18 | 92.685 |
| 08/27/2026 17:26 | 1 | 92.685 |
| 08/27/2026 17:26 | 1 | 92.685 |
| 08/27/2026 17:26 | 1 | 92.685 |
| 08/27/2026 17:26 | 1 | 92.685 |
| 08/27/2026 17:26 | 1 | 92.685 |
| 08/27/2026 17:26 | 1 | 92.685 |
| 08/27/2026 17:26 | 1 | 92.685 |
| 08/27/2026 17:26 | 25 | 92.72 |
| 08/27/2026 17:26 | 25 | 92.72 |
| 08/27/2026 17:26 | 25 | 92.72 |
| 08/27/2026 17:26 | 1 | 92.75 |
| 08/27/2026 17:26 | 63 | 92.75 |
| 08/27/2026 17:26 | 100 | 92.75 |
| 08/27/2026 17:26 | 189 | 92.75 |
| 08/27/2026 17:25 | 1 | 92.755 |
| 08/27/2026 17:25 | 1 | 92.755 |
| 08/27/2026 17:25 | 1 | 92.755 |
| 08/27/2026 17:25 | 1 | 92.755 |
| 08/27/2026 17:25 | 1 | 92.755 |
| 08/27/2026 17:25 | 1 | 92.755 |
| 08/27/2026 17:25 | 79 | 92.75 |
| 08/27/2026 17:24 | 70 | 92.75 |
| 08/27/2026 17:24 | 1 | 92.75 |
| 08/27/2026 17:24 | 40 | 92.75 |
| 08/27/2026 17:24 | 1 | 92.75 |
| 08/27/2026 17:24 | 57 | 92.75 |
| 08/27/2026 17:24 | 3 | 92.75 |
| 08/27/2026 17:24 | 27 | 92.75 |
| 08/27/2026 17:24 | 13 | 92.75 |
| 08/27/2026 17:24 | 1 | 92.76 |
| 08/27/2026 17:24 | 24 | 92.72 |
| 08/27/2026 17:24 | 25 | 92.74 |
| 08/27/2026 17:24 | 8 | 92.74 |
| 08/27/2026 17:24 | 24 | 92.74 |
| 08/27/2026 17:24 | 100 | 92.71 |
| 08/27/2026 17:24 | 20 | 92.71 |
| 08/27/2026 17:24 | 6 | 92.72 |
| 08/27/2026 17:24 | 10 | 92.72 |
| 08/27/2026 17:24 | 8 | 92.72 |
| 08/27/2026 17:24 | 20 | 92.72 |
| 08/27/2026 17:24 | 44 | 92.73 |
| 08/27/2026 17:24 | 44 | 92.73 |
| 08/27/2026 17:23 | 750 | 92.78 |
| 08/27/2026 17:22 | 30 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 14 | 92.75 |
| 08/27/2026 17:22 | 24 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 4 | 92.75 |
| 08/27/2026 17:22 | 34 | 92.75 |
| 08/27/2026 17:22 | 38 | 92.75 |
| 08/27/2026 17:22 | 18 | 92.75 |
| 08/27/2026 17:22 | 10 | 92.75 |
| 08/27/2026 17:22 | 10 | 92.81 |
| 08/27/2026 17:22 | 17 | 92.81 |
| 08/27/2026 17:22 | 1 | 92.81 |
| 08/27/2026 17:22 | 16 | 92.84 |
| 08/27/2026 17:22 | 4 | 92.84 |
| 08/27/2026 17:22 | 6 | 92.84 |
| 08/27/2026 17:22 | 10 | 92.85 |
| 08/27/2026 17:22 | 27 | 92.85 |
| 08/27/2026 17:22 | 20 | 92.86 |
| 08/27/2026 17:22 | 18 | 92.90 |
| 08/27/2026 17:22 | 19 | 92.94 |
| 08/27/2026 17:22 | 1 | 92.95 |
| 08/27/2026 17:22 | 5 | 92.97 |
| 08/27/2026 17:22 | 12 | 92.975 |
| 08/27/2026 17:22 | 6 | 92.975 |
| 08/27/2026 17:22 | 4 | 92.975 |
| 08/27/2026 17:22 | 1 | 92.975 |
| 08/27/2026 17:22 | 1 | 92.975 |
| 08/27/2026 17:21 | 11 | 92.98 |
| 08/27/2026 17:21 | 3 | 92.98 |
| 08/27/2026 17:21 | 17 | 93.00 |
| 08/27/2026 17:21 | 83 | 93.00 |
| 08/27/2026 17:21 | 1 | 93.03 |
| 08/27/2026 17:21 | 25 | 93.03 |
| 08/27/2026 17:21 | 25 | 93.03 |
| 08/27/2026 17:21 | 23 | 93.03 |
| 08/27/2026 17:21 | 1 | 93.03 |
| 08/27/2026 17:21 | 1 | 93.03 |
| 08/27/2026 17:21 | 1 | 93.04 |
| 08/27/2026 17:21 | 10 | 93.04 |
| 08/27/2026 17:21 | 100 | 93.04 |
| 08/27/2026 17:21 | 100 | 93.04 |
| 08/27/2026 17:21 | 100 | 93.04 |
| 08/27/2026 17:21 | 100 | 93.04 |
| 08/27/2026 17:21 | 1 | 93.05 |
| 08/27/2026 17:20 | 34 | 93.065 |
| 08/27/2026 17:20 | 100 | 93.07 |
| 08/27/2026 17:20 | 6 | 93.11 |
| 08/27/2026 17:20 | 2 | 93.11 |
| 08/27/2026 17:20 | 2 | 93.11 |
| 08/27/2026 17:20 | 2 | 93.11 |
| 08/27/2026 17:20 | 2 | 93.11 |
| 08/27/2026 17:20 | 2 | 93.11 |
| 08/27/2026 17:20 | 1 | 93.09 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 1 | 93.02 |
| 08/27/2026 17:19 | 10 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.05 |
| 08/27/2026 17:19 | 3 | 93.05 |
| 08/27/2026 17:19 | 4 | 93.05 |
| 08/27/2026 17:19 | 1 | 93.08 |
| 08/27/2026 17:19 | 45 | 93.07 |
| 08/27/2026 17:19 | 37 | 93.07 |
| 08/27/2026 17:19 | 14 | 93.07 |
| 08/27/2026 17:19 | 4 | 93.07 |
| 08/27/2026 17:19 | 14 | 93.07 |
| 08/27/2026 17:19 | 10 | 93.08 |
| 08/27/2026 17:18 | 124 | 93.08 |
| 08/27/2026 17:18 | 10 | 93.14 |
| 08/27/2026 17:18 | 100 | 93.16 |
| 08/27/2026 17:18 | 23 | 93.14 |
| 08/27/2026 17:18 | 10 | 93.12 |
| 08/27/2026 17:18 | 10 | 93.12 |
| 08/27/2026 17:18 | 49 | 93.10 |
| 08/27/2026 17:18 | 51 | 93.12 |
| 08/27/2026 17:18 | 100 | 93.12 |
| 08/27/2026 17:18 | 8 | 93.09 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 20 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 3 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 3 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 6 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 1 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 6 | 93.08 |
| 08/27/2026 17:18 | 3 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 3 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 8 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 4 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 2 | 93.08 |
| 08/27/2026 17:18 | 100 | 93.08 |
| 08/27/2026 17:18 | 200 | 93.07 |
| 08/27/2026 17:18 | 175 | 93.01 |
| 08/27/2026 17:18 | 25 | 93.01 |
| 08/27/2026 17:18 | 2 | 93.00 |
| 08/27/2026 17:18 | 113 | 93.00 |
| 08/27/2026 17:18 | 2 | 93.00 |
| 08/27/2026 17:18 | 100 | 93.01 |
| 08/27/2026 17:18 | 2 | 93.00 |
| 08/27/2026 17:18 | 11 | 93.01 |
| 08/27/2026 17:18 | 100 | 93.01 |
| 08/27/2026 17:17 | 1 | 93.04 |
| 08/27/2026 17:17 | 6 | 93.04 |
| 08/27/2026 17:17 | 4 | 93.04 |
| 08/27/2026 17:17 | 5 | 93.04 |
| 08/27/2026 17:17 | 5 | 93.04 |
| 08/27/2026 17:17 | 10 | 93.05 |
| 08/27/2026 17:17 | 20 | 93.05 |
| 08/27/2026 17:17 | 15 | 93.05 |
| 08/27/2026 17:17 | 100 | 93.06 |
| 08/27/2026 17:17 | 6 | 93.07 |
| 08/27/2026 17:17 | 2 | 93.07 |
| 08/27/2026 17:17 | 100 | 93.07 |
| 08/27/2026 17:17 | 100 | 93.07 |
| 08/27/2026 17:17 | 24 | 93.07 |
| 08/27/2026 17:17 | 100 | 93.07 |
| 08/27/2026 17:17 | 1 | 93.21 |
| 08/27/2026 17:17 | 18 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 3 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 2 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.155 |
| 08/27/2026 17:16 | 1 | 93.16 |
| 08/27/2026 17:15 | 1 | 93.16 |
| 08/27/2026 17:14 | 100 | 93.08 |
| 08/27/2026 17:13 | 97 | 93.08 |
| 08/27/2026 17:13 | 1 | 93.08 |
| 08/27/2026 17:13 | 2 | 93.08 |
| 08/27/2026 17:13 | 25 | 93.08 |
| 08/27/2026 17:13 | 100 | 93.08 |
| 08/27/2026 17:13 | 100 | 93.08 |
| 08/27/2026 17:13 | 1 | 93.08 |
| 08/27/2026 17:13 | 68 | 93.07 |
| 08/27/2026 17:13 | 32 | 93.07 |
| 08/27/2026 17:13 | 1 | 93.07 |
| 08/27/2026 17:13 | 1 | 93.09 |
| 08/27/2026 17:13 | 1 | 93.09 |
| 08/27/2026 17:13 | 1 | 93.09 |
| 08/27/2026 17:13 | 1 | 93.09 |
| 08/27/2026 17:13 | 1 | 93.09 |
| 08/27/2026 17:13 | 34 | 93.09 |
| 08/27/2026 17:10 | 1 | 93.18 |
| 08/27/2026 17:10 | 26 | 93.18 |
| 08/27/2026 17:08 | 1 | 93.18 |
| 08/27/2026 17:08 | 60 | 93.23 |
| 08/27/2026 17:08 | 7 | 93.22 |
| 08/27/2026 17:08 | 17 | 93.21 |
| 08/27/2026 17:08 | 1 | 93.17 |
| 08/27/2026 17:08 | 1 | 93.17 |
| 08/27/2026 17:07 | 5 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.22 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:07 | 1 | 93.17 |
| 08/27/2026 17:06 | 1 | 93.165 |
| 08/27/2026 17:06 | 90 | 93.22 |
| 08/27/2026 17:06 | 2 | 93.23 |
| 08/27/2026 17:06 | 1 | 93.23 |
| 08/27/2026 17:06 | 1 | 93.25 |
| 08/27/2026 17:06 | 7 | 93.27 |
| 08/27/2026 17:06 | 9 | 93.23 |
| 08/27/2026 17:06 | 53 | 93.23 |
| 08/27/2026 17:06 | 52 | 93.26 |
| 08/27/2026 17:06 | 4 | 93.26 |
| 08/27/2026 17:06 | 4 | 93.26 |
| 08/27/2026 17:06 | 1 | 93.26 |
| 08/27/2026 17:06 | 4 | 93.25 |
| 08/27/2026 17:06 | 100 | 93.23 |
| 08/27/2026 17:06 | 26 | 93.18 |
| 08/27/2026 17:06 | 100 | 93.16 |
| 08/27/2026 17:06 | 4 | 93.16 |
| 08/27/2026 17:06 | 36 | 93.16 |
| 08/27/2026 17:06 | 1 | 93.12 |
| 08/27/2026 17:06 | 100 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 100 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 1 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.14 |
| 08/27/2026 17:06 | 100 | 93.14 |
| 08/27/2026 17:06 | 2 | 93.12 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:05 | 1 | 93.00 |
| 08/27/2026 17:04 | 1 | 93.015 |
| 08/27/2026 17:03 | 23 | 93.015 |
| 08/27/2026 17:03 | 1 | 93.015 |
| 08/27/2026 17:03 | 1 | 93.015 |
| 08/27/2026 17:03 | 149 | 93.00 |
| 08/27/2026 17:03 | 50 | 93.00 |
| 08/27/2026 17:03 | 1 | 93.00 |
| 08/27/2026 17:03 | 1 | 93.04 |
| 08/27/2026 17:03 | 19 | 93.04 |
| 08/27/2026 17:03 | 1 | 93.085 |
| 08/27/2026 17:03 | 1 | 93.085 |
| 08/27/2026 17:03 | 36 | 93.13 |
| 08/27/2026 17:02 | 3 | 93.18 |
| 08/27/2026 17:02 | 34 | 93.13 |
| 08/27/2026 17:02 | 10 | 93.13 |
| 08/27/2026 17:02 | 1 | 93.13 |
| 08/27/2026 17:02 | 1 | 93.085 |
| 08/27/2026 17:02 | 1 | 93.085 |
| 08/27/2026 17:02 | 3 | 93.04 |
| 08/27/2026 17:02 | 2 | 93.04 |
| 08/27/2026 17:02 | 6 | 93.04 |
| 08/27/2026 17:02 | 5 | 93.04 |
| 08/27/2026 17:02 | 2 | 93.04 |
| 08/27/2026 17:02 | 2 | 93.04 |
| 08/27/2026 17:01 | 28 | 93.01 |
| 08/27/2026 17:01 | 2 | 93.01 |
| 08/27/2026 17:01 | 34 | 93.04 |
| 08/27/2026 17:01 | 73 | 93.03 |
| 08/27/2026 17:01 | 25 | 93.03 |
| 08/27/2026 17:01 | 2 | 93.03 |
| 08/27/2026 17:01 | 1 | 93.05 |
| 08/27/2026 17:01 | 100 | 93.06 |
| 08/27/2026 17:01 | 87 | 93.13 |
| 08/27/2026 17:01 | 1 | 93.10 |
| 08/27/2026 17:01 | 1 | 93.10 |
| 08/27/2026 17:01 | 11 | 93.10 |
| 08/27/2026 17:01 | 6 | 93.10 |
| 08/27/2026 17:01 | 28 | 93.09 |
| 08/27/2026 17:01 | 1 | 93.09 |
| 08/27/2026 17:01 | 71 | 93.07 |
| 08/27/2026 17:01 | 10 | 93.07 |
| 08/27/2026 17:01 | 19 | 93.07 |
| 08/27/2026 17:01 | 20 | 93.07 |
| 08/27/2026 17:01 | 20 | 93.07 |
| 08/27/2026 17:01 | 80 | 93.07 |
| 08/27/2026 17:01 | 100 | 93.07 |
| 08/27/2026 17:01 | 100 | 93.04 |
| 08/27/2026 17:01 | 100 | 93.04 |
| 08/27/2026 17:01 | 6 | 93.07 |
| 08/27/2026 17:01 | 6 | 93.04 |
| 08/27/2026 17:01 | 6 | 93.04 |
| 08/27/2026 17:01 | 6 | 93.04 |
| 08/27/2026 17:01 | 6 | 93.04 |
| 08/27/2026 17:01 | 39 | 93.05 |
| 08/27/2026 17:01 | 6 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 4 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 26 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 4 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 39 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 6 | 93.04 |
| 08/27/2026 17:01 | 6 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 4 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 4 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 10 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 4 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 8 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 4 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 1 | 93.04 |
| 08/27/2026 17:01 | 1 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 3 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 100 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 2 | 93.04 |
| 08/27/2026 17:01 | 4 | 93.04 |
| 08/27/2026 17:01 | 100 | 93.03 |
| 08/27/2026 17:01 | 100 | 93.03 |
| 08/27/2026 17:01 | 7 | 93.02 |
| 08/27/2026 17:01 | 100 | 93.01 |
| 08/27/2026 17:00 | 20 | 92.97 |
| 08/27/2026 17:00 | 18 | 92.93 |
| 08/27/2026 17:00 | 18 | 92.93 |
| 08/27/2026 17:00 | 18 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 16 | 92.93 |
| 08/27/2026 17:00 | 42 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 16 | 92.93 |
| 08/27/2026 17:00 | 42 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.935 |
| 08/27/2026 17:00 | 58 | 92.935 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.93 |
| 08/27/2026 17:00 | 58 | 92.89 |
| 08/27/2026 17:00 | 7 | 92.92 |
| 08/27/2026 17:00 | 175 | 92.92 |
| 08/27/2026 17:00 | 25 | 92.92 |
| 08/27/2026 17:00 | 25 | 92.92 |
| 08/27/2026 17:00 | 2 | 92.92 |
| 08/27/2026 17:00 | 23 | 93.00 |
| 08/27/2026 17:00 | 31 | 93.01 |
| 08/27/2026 17:00 | 29 | 93.04 |
| 08/27/2026 17:00 | 1 | 93.055 |
| 08/27/2026 17:00 | 1 | 93.055 |
| 08/27/2026 17:00 | 1 | 93.055 |
| 08/27/2026 17:00 | 1 | 93.055 |
| 08/27/2026 17:00 | 1 | 93.055 |
| 08/27/2026 17:00 | 1 | 93.055 |
| 08/27/2026 17:00 | 1 | 93.10 |
| 08/27/2026 17:00 | 9 | 93.10 |
| 08/27/2026 17:00 | 1 | 93.10 |
| 08/27/2026 17:00 | 99 | 93.10 |
| 08/27/2026 16:59 | 10 | 93.15 |
| 08/27/2026 16:59 | 20 | 93.15 |
| 08/27/2026 16:59 | 10 | 93.15 |
| 08/27/2026 16:59 | 10 | 93.15 |
| 08/27/2026 16:59 | 10 | 93.15 |
| 08/27/2026 16:59 | 10 | 93.15 |
| 08/27/2026 16:59 | 100 | 93.17 |
| 08/27/2026 16:59 | 1 | 93.17 |
| 08/27/2026 16:59 | 13 | 93.20 |
| 08/27/2026 16:59 | 1 | 93.19 |
| 08/27/2026 16:59 | 24 | 93.20 |
| 08/27/2026 16:59 | 1 | 93.19 |
| 08/27/2026 16:59 | 41 | 93.19 |
| 08/27/2026 16:59 | 20 | 93.17 |
| 08/27/2026 16:59 | 15 | 93.17 |
| 08/27/2026 16:59 | 20 | 93.17 |
| 08/27/2026 16:59 | 10 | 93.17 |
| 08/27/2026 16:59 | 10 | 93.17 |
| 08/27/2026 16:59 | 75 | 93.19 |
| 08/27/2026 16:59 | 43 | 93.19 |
| 08/27/2026 16:59 | 73 | 93.19 |
| 08/27/2026 16:59 | 27 | 93.19 |
| 08/27/2026 16:59 | 27 | 93.19 |
| 08/27/2026 16:59 | 29 | 93.19 |
| 08/27/2026 16:59 | 2 | 93.20 |
| 08/27/2026 16:59 | 5 | 93.245 |
| 08/27/2026 16:59 | 1 | 93.245 |
| 08/27/2026 16:59 | 1 | 93.245 |
| 08/27/2026 16:59 | 1 | 93.245 |
| 08/27/2026 16:59 | 1 | 93.245 |
| 08/27/2026 16:58 | 83 | 93.23 |
| 08/27/2026 16:58 | 1 | 93.28 |
| 08/27/2026 16:58 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 2 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 3 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:57 | 1 | 93.28 |
| 08/27/2026 16:56 | 1 | 93.28 |
| 08/27/2026 16:56 | 67 | 93.36 |
| 08/27/2026 16:55 | 1 | 93.30 |
| 08/27/2026 16:55 | 45 | 93.30 |
| 08/27/2026 16:55 | 1 | 93.30 |
| 08/27/2026 16:55 | 1 | 93.30 |
| 08/27/2026 16:55 | 1 | 93.30 |
| 08/27/2026 16:55 | 1 | 93.30 |
| 08/27/2026 16:55 | 1 | 93.30 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.305 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:54 | 1 | 93.31 |
| 08/27/2026 16:53 | 4 | 93.41 |
| 08/27/2026 16:53 | 2 | 93.40 |
| 08/27/2026 16:53 | 2 | 93.40 |
| 08/27/2026 16:53 | 1 | 93.40 |
| 08/27/2026 16:53 | 1 | 93.32 |
| 08/27/2026 16:53 | 1 | 93.32 |
| 08/27/2026 16:53 | 1 | 93.32 |
| 08/27/2026 16:53 | 1 | 93.32 |
| 08/27/2026 16:52 | 46 | 93.42 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 2 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:52 | 1 | 93.325 |
| 08/27/2026 16:51 | 1 | 93.325 |
| 08/27/2026 16:49 | 18 | 93.41 |
| 08/27/2026 16:49 | 1 | 93.40 |
| 08/27/2026 16:49 | 4 | 93.40 |
| 08/27/2026 16:49 | 2 | 93.40 |
| 08/27/2026 16:49 | 4 | 93.40 |
| 08/27/2026 16:49 | 2 | 93.40 |
| 08/27/2026 16:49 | 2 | 93.40 |
| 08/27/2026 16:49 | 2 | 93.40 |
| 08/27/2026 16:49 | 6 | 93.40 |
| 08/27/2026 16:49 | 1 | 93.38 |
| 08/27/2026 16:49 | 80 | 93.38 |
| 08/27/2026 16:49 | 1 | 93.33 |
| 08/27/2026 16:49 | 1 | 93.33 |
| 08/27/2026 16:48 | 100 | 93.33 |
| 08/27/2026 16:48 | 2 | 93.33 |
| 08/27/2026 16:48 | 2 | 93.33 |
| 08/27/2026 16:48 | 2 | 93.33 |
| 08/27/2026 16:48 | 100 | 93.33 |
| 08/27/2026 16:48 | 7 | 93.33 |
| 08/27/2026 16:48 | 1 | 93.31 |
| 08/27/2026 16:48 | 100 | 93.31 |
| 08/27/2026 16:48 | 300 | 93.29 |
| 08/27/2026 16:48 | 11 | 93.28 |
| 08/27/2026 16:48 | 72 | 93.28 |
| 08/27/2026 16:48 | 6 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 2 | 93.28 |
| 08/27/2026 16:48 | 386 | 93.28 |
| 08/27/2026 16:48 | 69 | 93.26 |
| 08/27/2026 16:48 | 114 | 93.28 |
| 08/27/2026 16:48 | 1 | 93.27 |
| 08/27/2026 16:48 | 8 | 93.26 |
| 08/27/2026 16:47 | 1 | 93.19 |
| 08/27/2026 16:47 | 1 | 93.20 |
| 08/27/2026 16:47 | 1 | 93.21 |
| 08/27/2026 16:47 | 1 | 93.21 |
| 08/27/2026 16:47 | 1 | 93.22 |
| 08/27/2026 16:47 | 1 | 93.21 |
| 08/27/2026 16:47 | 1 | 93.20 |
| 08/27/2026 16:47 | 1 | 93.20 |
| 08/27/2026 16:46 | 1 | 93.20 |
| 08/27/2026 16:46 | 1 | 93.20 |
| 08/27/2026 16:46 | 13 | 93.22 |
| 08/27/2026 16:46 | 47 | 93.22 |
| 08/27/2026 16:46 | 3 | 93.22 |
| 08/27/2026 16:46 | 97 | 93.22 |
| 08/27/2026 16:46 | 5 | 93.22 |
| 08/27/2026 16:46 | 2 | 93.22 |
| 08/27/2026 16:46 | 20 | 93.22 |
| 08/27/2026 16:46 | 35 | 93.22 |
| 08/27/2026 16:46 | 200 | 93.22 |
| 08/27/2026 16:46 | 2 | 93.21 |
| 08/27/2026 16:46 | 1 | 93.165 |
| 08/27/2026 16:46 | 25 | 93.15 |
| 08/27/2026 16:46 | 25 | 93.15 |
| 08/27/2026 16:46 | 1 | 93.165 |
| 08/27/2026 16:45 | 100 | 93.14 |
| 08/27/2026 16:45 | 15 | 93.12 |
| 08/27/2026 16:45 | 10 | 93.12 |
| 08/27/2026 16:45 | 25 | 93.12 |
| 08/27/2026 16:45 | 15 | 93.12 |
| 08/27/2026 16:45 | 50 | 93.12 |
| 08/27/2026 16:45 | 15 | 93.12 |
| 08/27/2026 16:45 | 40 | 93.14 |
| 08/27/2026 16:45 | 40 | 93.14 |
| 08/27/2026 16:45 | 25 | 93.14 |
| 08/27/2026 16:45 | 44 | 93.19 |
| 08/27/2026 16:45 | 391 | 93.19 |
| 08/27/2026 16:45 | 20 | 93.20 |
| 08/27/2026 16:45 | 180 | 93.23 |
| 08/27/2026 16:45 | 100 | 93.20 |
| 08/27/2026 16:45 | 1 | 93.22 |
| 08/27/2026 16:45 | 100 | 93.19 |
| 08/27/2026 16:45 | 100 | 93.17 |
| 08/27/2026 16:45 | 1 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 6 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 1 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 100 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 2 | 93.18 |
| 08/27/2026 16:45 | 20 | 93.18 |
| 08/27/2026 16:45 | 1 | 93.18 |
| 08/27/2026 16:45 | 100 | 93.18 |
| 08/27/2026 16:45 | 34 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 1 | 93.16 |
| 08/27/2026 16:45 | 99 | 93.16 |
| 08/27/2026 16:45 | 15 | 93.14 |
| 08/27/2026 16:44 | 1 | 93.15 |
| 08/27/2026 16:43 | 1 | 93.16 |
| 08/27/2026 16:43 | 20 | 93.18 |
| 08/27/2026 16:43 | 80 | 93.18 |
| 08/27/2026 16:43 | 1 | 93.15 |
| 08/27/2026 16:43 | 4 | 93.15 |
| 08/27/2026 16:43 | 90 | 93.15 |
| 08/27/2026 16:43 | 2 | 93.15 |
| 08/27/2026 16:43 | 4 | 93.15 |
| 08/27/2026 16:43 | 3 | 93.15 |
| 08/27/2026 16:43 | 2 | 93.15 |
| 08/27/2026 16:43 | 5 | 93.15 |
| 08/27/2026 16:43 | 2 | 93.15 |
| 08/27/2026 16:43 | 2 | 93.15 |
| 08/27/2026 16:43 | 2 | 93.15 |
| 08/27/2026 16:43 | 2 | 93.15 |
| 08/27/2026 16:43 | 2 | 93.15 |
| 08/27/2026 16:43 | 1 | 93.13 |
| 08/27/2026 16:43 | 1 | 93.08 |
| 08/27/2026 16:43 | 1 | 93.08 |
| 08/27/2026 16:43 | 100 | 93.08 |
| 08/27/2026 16:43 | 4 | 93.08 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 100 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 4 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 4 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 11 | 93.07 |
| 08/27/2026 16:43 | 3 | 93.07 |
| 08/27/2026 16:43 | 87 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.07 |
| 08/27/2026 16:43 | 5 | 93.07 |
| 08/27/2026 16:43 | 2 | 93.05 |
| 08/27/2026 16:43 | 2 | 93.05 |
| 08/27/2026 16:43 | 2 | 93.05 |
| 08/27/2026 16:43 | 6 | 93.05 |
| 08/27/2026 16:43 | 2 | 93.05 |
| 08/27/2026 16:43 | 2 | 93.05 |
| 08/27/2026 16:43 | 1 | 93.06 |
| 08/27/2026 16:43 | 1 | 93.065 |
| 08/27/2026 16:43 | 33 | 93.065 |
| 08/27/2026 16:43 | 1 | 93.065 |
| 08/27/2026 16:43 | 1 | 93.065 |
| 08/27/2026 16:43 | 1 | 93.065 |
| 08/27/2026 16:43 | 1 | 93.065 |
| 08/27/2026 16:43 | 1 | 93.065 |
| 08/27/2026 16:43 | 1 | 93.065 |
| 08/27/2026 16:43 | 1 | 93.065 |
| 08/27/2026 16:43 | 1 | 93.07 |
| 08/27/2026 16:42 | 25 | 93.11 |
| 08/27/2026 16:42 | 25 | 93.14 |
| 08/27/2026 16:42 | 25 | 93.14 |
| 08/27/2026 16:42 | 25 | 93.14 |
| 08/27/2026 16:42 | 1 | 93.16 |
| 08/27/2026 16:42 | 3 | 93.16 |
| 08/27/2026 16:42 | 20 | 93.16 |
| 08/27/2026 16:42 | 1 | 93.165 |
| 08/27/2026 16:42 | 12 | 93.17 |
| 08/27/2026 16:42 | 123 | 93.17 |
| 08/27/2026 16:42 | 100 | 93.17 |
| 08/27/2026 16:42 | 18 | 93.16 |
| 08/27/2026 16:42 | 2 | 93.16 |
| 08/27/2026 16:42 | 2 | 93.16 |
| 08/27/2026 16:42 | 2 | 93.16 |
| 08/27/2026 16:42 | 2 | 93.16 |
| 08/27/2026 16:42 | 2 | 93.16 |
| 08/27/2026 16:42 | 2 | 93.16 |
| 08/27/2026 16:42 | 2 | 93.16 |
| 08/27/2026 16:42 | 3 | 93.16 |
| 08/27/2026 16:42 | 10 | 93.16 |
| 08/27/2026 16:42 | 100 | 93.16 |
| 08/27/2026 16:42 | 2 | 93.16 |
| 08/27/2026 16:42 | 14 | 93.16 |
| 08/27/2026 16:42 | 1 | 93.16 |
| 08/27/2026 16:42 | 18 | 93.235 |
| 08/27/2026 16:42 | 1 | 93.235 |
| 08/27/2026 16:42 | 1 | 93.235 |
| 08/27/2026 16:42 | 1 | 93.235 |
| 08/27/2026 16:42 | 1 | 93.235 |
| 08/27/2026 16:42 | 1 | 93.235 |
| 08/27/2026 16:42 | 2 | 93.235 |
| 08/27/2026 16:42 | 25 | 93.235 |
| 08/27/2026 16:41 | 1 | 93.24 |
| 08/27/2026 16:41 | 1 | 93.25 |
| 08/27/2026 16:41 | 34 | 93.24 |
| 08/27/2026 16:41 | 8 | 93.31 |
| 08/27/2026 16:41 | 10 | 93.41 |
| 08/27/2026 16:41 | 20 | 93.41 |
| 08/27/2026 16:41 | 10 | 93.41 |
| 08/27/2026 16:41 | 25 | 93.44 |
| 08/27/2026 16:41 | 25 | 93.44 |
| 08/27/2026 16:41 | 50 | 93.44 |
| 08/27/2026 16:41 | 5 | 93.45 |
| 08/27/2026 16:41 | 6 | 93.46 |
| 08/27/2026 16:41 | 100 | 93.46 |
| 08/27/2026 16:41 | 1 | 93.46 |
| 08/27/2026 16:41 | 78 | 93.46 |
| 08/27/2026 16:41 | 4 | 93.46 |
| 08/27/2026 16:41 | 20 | 93.46 |
| 08/27/2026 16:41 | 1 | 93.46 |
| 08/27/2026 16:41 | 19 | 93.46 |
| 08/27/2026 16:41 | 20 | 93.46 |
| 08/27/2026 16:41 | 100 | 93.46 |
| 08/27/2026 16:40 | 5 | 93.465 |
| 08/27/2026 16:40 | 63 | 93.535 |
| 08/27/2026 16:40 | 1 | 93.535 |
| 08/27/2026 16:40 | 56 | 93.535 |
| 08/27/2026 16:39 | 1 | 93.535 |
| 08/27/2026 16:39 | 1 | 93.535 |
| 08/27/2026 16:39 | 1 | 93.54 |
| 08/27/2026 16:39 | 1 | 93.54 |
| 08/27/2026 16:39 | 1 | 93.54 |
| 08/27/2026 16:39 | 41 | 93.51 |
| 08/27/2026 16:39 | 125 | 93.47 |
| 08/27/2026 16:39 | 1 | 93.51 |
| 08/27/2026 16:38 | 1 | 93.555 |
| 08/27/2026 16:38 | 1 | 93.555 |
| 08/27/2026 16:38 | 1 | 93.555 |
| 08/27/2026 16:38 | 1 | 93.57 |
| 08/27/2026 16:37 | 50 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 1 | 93.56 |
| 08/27/2026 16:37 | 25 | 93.54 |
| 08/27/2026 16:37 | 10 | 93.57 |
| 08/27/2026 16:37 | 8 | 93.57 |
| 08/27/2026 16:37 | 25 | 93.62 |
| 08/27/2026 16:37 | 108 | 93.68 |
| 08/27/2026 16:37 | 200 | 93.68 |
| 08/27/2026 16:36 | 100 | 93.68 |
| 08/27/2026 16:36 | 1 | 93.68 |
| 08/27/2026 16:36 | 99 | 93.69 |
| 08/27/2026 16:35 | 1 | 93.69 |
| 08/27/2026 16:35 | 14 | 93.72 |
| 08/27/2026 16:35 | 86 | 93.72 |
| 08/27/2026 16:35 | 100 | 93.76 |
| 08/27/2026 16:35 | 151 | 93.76 |
| 08/27/2026 16:35 | 349 | 93.76 |
| 08/27/2026 16:35 | 116 | 93.76 |
| 08/27/2026 16:35 | 100 | 93.77 |
| 08/27/2026 16:35 | 75 | 93.78 |
| 08/27/2026 16:35 | 25 | 93.78 |
| 08/27/2026 16:35 | 100 | 93.84 |
| 08/27/2026 16:35 | 16 | 93.80 |
| 08/27/2026 16:35 | 13 | 93.80 |
| 08/27/2026 16:35 | 71 | 93.80 |
| 08/27/2026 16:35 | 100 | 93.80 |
| 08/27/2026 16:35 | 2 | 93.80 |
| 08/27/2026 16:35 | 3 | 93.80 |
| 08/27/2026 16:35 | 2 | 93.80 |
| 08/27/2026 16:35 | 2 | 93.80 |
| 08/27/2026 16:35 | 2 | 93.80 |
| 08/27/2026 16:35 | 2 | 93.80 |
| 08/27/2026 16:35 | 2 | 93.80 |
| 08/27/2026 16:35 | 5 | 93.80 |
| 08/27/2026 16:35 | 99 | 93.80 |
| 08/27/2026 16:35 | 1 | 93.80 |
| 08/27/2026 16:35 | 1 | 93.76 |
| 08/27/2026 16:35 | 1 | 93.76 |
| 08/27/2026 16:35 | 1 | 93.76 |
| 08/27/2026 16:35 | 1 | 93.76 |
| 08/27/2026 16:35 | 2 | 93.79 |
| 08/27/2026 16:35 | 1 | 93.765 |
| 08/27/2026 16:35 | 1 | 93.765 |
| 08/27/2026 16:35 | 1 | 93.77 |
| 08/27/2026 16:35 | 100 | 93.73 |
| 08/27/2026 16:35 | 125 | 93.73 |
| 08/27/2026 16:35 | 100 | 93.74 |
| 08/27/2026 16:35 | 15 | 93.75 |
| 08/27/2026 16:35 | 100 | 93.78 |
| 08/27/2026 16:35 | 100 | 93.72 |
| 08/27/2026 16:35 | 100 | 93.71 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 4 | 93.69 |
| 08/27/2026 16:35 | 6 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 2 | 93.69 |
| 08/27/2026 16:35 | 100 | 93.69 |
| 08/27/2026 16:35 | 1 | 93.68 |
| 08/27/2026 16:35 | 1 | 93.605 |
| 08/27/2026 16:35 | 25 | 93.61 |
| 08/27/2026 16:35 | 25 | 93.61 |
| 08/27/2026 16:35 | 25 | 93.61 |
| 08/27/2026 16:35 | 25 | 93.61 |
| 08/27/2026 16:34 | 1 | 93.62 |
| 08/27/2026 16:34 | 1 | 93.61 |
| 08/27/2026 16:34 | 1 | 93.62 |
| 08/27/2026 16:34 | 1 | 93.62 |
| 08/27/2026 16:33 | 1 | 93.615 |
| 08/27/2026 16:33 | 1 | 93.615 |
| 08/27/2026 16:32 | 1 | 93.605 |
| 08/27/2026 16:32 | 1 | 93.59 |
| 08/27/2026 16:32 | 1 | 93.59 |
| 08/27/2026 16:31 | 100 | 93.53 |
| 08/27/2026 16:31 | 41 | 93.43 |
| 08/27/2026 16:31 | 2 | 93.40 |
| 08/27/2026 16:31 | 30 | 93.38 |
| 08/27/2026 16:31 | 8 | 93.36 |
| 08/27/2026 16:31 | 1 | 93.31 |
| 08/27/2026 16:31 | 40 | 93.21 |
| 08/27/2026 16:31 | 100 | 93.21 |
| 08/27/2026 16:31 | 2 | 93.21 |
| 08/27/2026 16:31 | 2 | 93.21 |
| 08/27/2026 16:31 | 3 | 93.21 |
| 08/27/2026 16:31 | 100 | 93.21 |
| 08/27/2026 16:31 | 100 | 93.21 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 9 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 2 | 93.20 |
| 08/27/2026 16:31 | 100 | 93.20 |
| 08/27/2026 16:31 | 100 | 93.20 |
| 08/27/2026 16:31 | 3 | 93.19 |
| 08/27/2026 16:31 | 1 | 93.10 |
| 08/27/2026 16:31 | 1 | 93.14 |
| 08/27/2026 16:30 | 1 | 93.09 |
| 08/27/2026 16:30 | 90 | 93.11 |
| 08/27/2026 16:30 | 1 | 93.08 |
| 08/27/2026 16:30 | 10 | 93.08 |
| 08/27/2026 16:30 | 10 | 93.08 |
| 08/27/2026 16:30 | 10 | 93.08 |
| 08/27/2026 16:30 | 10 | 93.08 |
| 08/27/2026 16:30 | 10 | 93.07 |
| 08/27/2026 16:30 | 10 | 93.07 |
| 08/27/2026 16:30 | 50 | 93.09 |
| 08/27/2026 16:30 | 10 | 93.07 |
| 08/27/2026 16:30 | 10 | 93.06 |
| 08/27/2026 16:30 | 10 | 93.055 |
| 08/27/2026 16:30 | 10 | 93.055 |
| 08/27/2026 16:30 | 10 | 93.055 |
| 08/27/2026 16:30 | 10 | 93.055 |
| 08/27/2026 16:30 | 10 | 93.05 |
| 08/27/2026 16:30 | 10 | 93.05 |
| 08/27/2026 16:30 | 10 | 93.01 |
| 08/27/2026 16:30 | 10 | 93.01 |
| 08/27/2026 16:30 | 10 | 93.01 |
| 08/27/2026 16:30 | 10 | 93.01 |
| 08/27/2026 16:30 | 10 | 93.01 |
| 08/27/2026 16:30 | 10 | 93.03 |
| 08/27/2026 16:30 | 10 | 93.01 |
| 08/27/2026 16:30 | 10 | 93.03 |
| 08/27/2026 16:30 | 10 | 93.01 |
| 08/27/2026 16:30 | 9 | 93.01 |
| 08/27/2026 16:30 | 1 | 93.05 |
| 08/27/2026 16:30 | 10 | 93.05 |
| 08/27/2026 16:30 | 10 | 93.05 |
| 08/27/2026 16:30 | 16 | 93.06 |
| 08/27/2026 16:30 | 47 | 93.07 |
| 08/27/2026 16:30 | 7 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.07 |
| 08/27/2026 16:30 | 1 | 93.13 |
| 08/27/2026 16:30 | 1 | 93.13 |
| 08/27/2026 16:30 | 1 | 93.13 |
| 08/27/2026 16:30 | 1 | 93.15 |
| 08/27/2026 16:30 | 38 | 93.20 |
| 08/27/2026 16:30 | 18 | 93.20 |
| 08/27/2026 16:30 | 4 | 93.22 |
| 08/27/2026 16:30 | 1 | 93.23 |
| 08/27/2026 16:30 | 29 | 93.24 |
| 08/27/2026 16:30 | 1 | 93.25 |
| 08/27/2026 16:29 | 8 | 93.27 |
| 08/27/2026 16:29 | 29 | 93.31 |
| 08/27/2026 16:29 | 100 | 93.40 |
| 08/27/2026 16:28 | 1 | 93.42 |
| 08/27/2026 16:27 | 5 | 93.46 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 1 | 93.45 |
| 08/27/2026 16:27 | 1 | 93.45 |
| 08/27/2026 16:27 | 100 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 3 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 11 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 6 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 200 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 2 | 93.45 |
| 08/27/2026 16:27 | 100 | 93.45 |
| 08/27/2026 16:27 | 5 | 93.44 |
| 08/27/2026 16:27 | 1 | 93.33 |
| 08/27/2026 16:27 | 1 | 93.32 |
| 08/27/2026 16:27 | 1 | 93.33 |
| 08/27/2026 16:27 | 1 | 93.33 |
| 08/27/2026 16:27 | 1 | 93.33 |
| 08/27/2026 16:27 | 1 | 93.32 |
| 08/27/2026 16:27 | 4 | 93.40 |
| 08/27/2026 16:27 | 2 | 93.40 |
| 08/27/2026 16:27 | 1 | 93.40 |
| 08/27/2026 16:27 | 1 | 93.40 |
| 08/27/2026 16:27 | 1 | 93.40 |
| 08/27/2026 16:27 | 1 | 93.40 |
| 08/27/2026 16:27 | 10 | 93.40 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 1 | 93.47 |
| 08/27/2026 16:27 | 5 | 93.59 |
| 08/27/2026 16:27 | 5 | 93.59 |
| 08/27/2026 16:27 | 15 | 93.62 |
| 08/27/2026 16:27 | 10 | 93.62 |
| 08/27/2026 16:27 | 10 | 93.62 |
| 08/27/2026 16:27 | 10 | 93.62 |
| 08/27/2026 16:27 | 10 | 93.62 |
| 08/27/2026 16:27 | 10 | 93.62 |
| 08/27/2026 16:27 | 25 | 93.62 |
| 08/27/2026 16:27 | 10 | 93.62 |
| 08/27/2026 16:27 | 100 | 93.64 |
| 08/27/2026 16:27 | 1 | 93.64 |
| 08/27/2026 16:27 | 100 | 93.64 |
| 08/27/2026 16:27 | 100 | 93.64 |
| 08/27/2026 16:27 | 100 | 93.64 |
| 08/27/2026 16:27 | 31 | 93.64 |
| 08/27/2026 16:27 | 79 | 93.66 |
| 08/27/2026 16:27 | 1 | 93.65 |
| 08/27/2026 16:26 | 39 | 93.65 |
| 08/27/2026 16:26 | 100 | 93.715 |
| 08/27/2026 16:26 | 48 | 93.66 |
| 08/27/2026 16:25 | 41 | 93.65 |
| 08/27/2026 16:25 | 31 | 93.65 |
| 08/27/2026 16:24 | 17 | 93.65 |
| 08/27/2026 16:24 | 15 | 93.69 |
| 08/27/2026 16:24 | 15 | 93.69 |
| 08/27/2026 16:24 | 20 | 93.73 |
| 08/27/2026 16:24 | 100 | 93.74 |
| 08/27/2026 16:24 | 20 | 93.74 |
| 08/27/2026 16:24 | 20 | 93.77 |
| 08/27/2026 16:23 | 40 | 93.90 |
| 08/27/2026 16:23 | 100 | 93.90 |
| 08/27/2026 16:23 | 3 | 93.80 |
| 08/27/2026 16:23 | 2 | 93.80 |
| 08/27/2026 16:23 | 2 | 93.80 |
| 08/27/2026 16:23 | 5 | 93.80 |
| 08/27/2026 16:23 | 2 | 93.80 |
| 08/27/2026 16:23 | 4 | 93.80 |
| 08/27/2026 16:23 | 2 | 93.80 |
| 08/27/2026 16:23 | 2 | 93.80 |
| 08/27/2026 16:23 | 2 | 93.80 |
| 08/27/2026 16:23 | 2 | 93.80 |
| 08/27/2026 16:23 | 100 | 93.80 |
| 08/27/2026 16:23 | 12 | 93.76 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 113 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.75 |
| 08/27/2026 16:23 | 115 | 93.75 |
| 08/27/2026 16:23 | 2 | 93.72 |
| 08/27/2026 16:23 | 1 | 93.72 |
| 08/27/2026 16:23 | 1 | 93.72 |
| 08/27/2026 16:23 | 1 | 93.72 |
| 08/27/2026 16:23 | 1 | 93.72 |
| 08/27/2026 16:23 | 3 | 93.70 |
| 08/27/2026 16:22 | 24 | 93.78 |
| 08/27/2026 16:22 | 10 | 93.80 |
| 08/27/2026 16:22 | 10 | 93.80 |
| 08/27/2026 16:22 | 100 | 93.80 |
| 08/27/2026 16:22 | 5 | 93.83 |
| 08/27/2026 16:22 | 5 | 93.83 |
| 08/27/2026 16:22 | 14 | 93.84 |
| 08/27/2026 16:22 | 2 | 93.84 |
| 08/27/2026 16:22 | 9 | 93.84 |
| 08/27/2026 16:22 | 5 | 93.84 |
| 08/27/2026 16:22 | 35 | 93.85 |
| 08/27/2026 16:22 | 40 | 93.85 |
| 08/27/2026 16:22 | 25 | 93.85 |
| 08/27/2026 16:21 | 16 | 93.86 |
| 08/27/2026 16:21 | 100 | 93.97 |
| 08/27/2026 16:20 | 4 | 94.02 |
| 08/27/2026 16:20 | 100 | 94.02 |
| 08/27/2026 16:20 | 4 | 94.02 |
| 08/27/2026 16:20 | 100 | 94.02 |
| 08/27/2026 16:20 | 2 | 94.02 |
| 08/27/2026 16:20 | 2 | 94.02 |
| 08/27/2026 16:20 | 1 | 94.00 |
| 08/27/2026 16:20 | 1 | 93.94 |
| 08/27/2026 16:19 | 15 | 94.015 |
| 08/27/2026 16:19 | 2 | 94.00 |
| 08/27/2026 16:19 | 35 | 93.95 |
| 08/27/2026 16:19 | 100 | 93.86 |
| 08/27/2026 16:19 | 100 | 93.93 |
| 08/27/2026 16:19 | 39 | 93.91 |
| 08/27/2026 16:19 | 51 | 93.87 |
| 08/27/2026 16:19 | 100 | 93.87 |
| 08/27/2026 16:19 | 4 | 93.87 |
| 08/27/2026 16:19 | 1 | 93.87 |
| 08/27/2026 16:19 | 6 | 93.87 |
| 08/27/2026 16:19 | 5 | 93.87 |
| 08/27/2026 16:19 | 3 | 93.87 |
| 08/27/2026 16:19 | 4 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 5 | 93.87 |
| 08/27/2026 16:19 | 3 | 93.87 |
| 08/27/2026 16:19 | 1 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 5 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 100 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 5 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.87 |
| 08/27/2026 16:19 | 2 | 93.86 |
| 08/27/2026 16:19 | 2 | 93.86 |
| 08/27/2026 16:19 | 2 | 93.86 |
| 08/27/2026 16:19 | 2 | 93.85 |
| 08/27/2026 16:19 | 50 | 93.84 |
| 08/27/2026 16:19 | 100 | 93.82 |
| 08/27/2026 16:19 | 100 | 93.82 |
| 08/27/2026 16:19 | 25 | 93.74 |
| 08/27/2026 16:19 | 1 | 93.74 |
| 08/27/2026 16:19 | 5 | 93.83 |
| 08/27/2026 16:19 | 5 | 93.83 |
| 08/27/2026 16:19 | 100 | 93.83 |
| 08/27/2026 16:19 | 1 | 93.85 |
| 08/27/2026 16:19 | 10 | 93.85 |
| 08/27/2026 16:19 | 100 | 93.86 |
| 08/27/2026 16:19 | 100 | 93.86 |
| 08/27/2026 16:19 | 100 | 93.86 |
| 08/27/2026 16:19 | 1 | 93.86 |
| 08/27/2026 16:19 | 10 | 93.86 |
| 08/27/2026 16:19 | 25 | 93.86 |
| 08/27/2026 16:19 | 5 | 93.86 |
| 08/27/2026 16:19 | 20 | 93.88 |
| 08/27/2026 16:19 | 1 | 93.88 |
| 08/27/2026 16:19 | 40 | 93.88 |
| 08/27/2026 16:19 | 40 | 93.88 |
| 08/27/2026 16:19 | 3 | 93.91 |
| 08/27/2026 16:18 | 30 | 93.91 |
| 08/27/2026 16:18 | 50 | 93.96 |
| 08/27/2026 16:18 | 26 | 93.96 |
| 08/27/2026 16:18 | 4 | 93.96 |
| 08/27/2026 16:18 | 55 | 93.96 |
| 08/27/2026 16:18 | 98 | 93.94 |
| 08/27/2026 16:18 | 1 | 93.94 |
| 08/27/2026 16:18 | 1 | 93.94 |
| 08/27/2026 16:18 | 72 | 93.95 |
| 08/27/2026 16:18 | 25 | 93.95 |
| 08/27/2026 16:18 | 4 | 93.95 |
| 08/27/2026 16:18 | 96 | 93.95 |
| 08/27/2026 16:18 | 2 | 93.95 |
| 08/27/2026 16:18 | 2 | 93.95 |
| 08/27/2026 16:18 | 2 | 93.95 |
| 08/27/2026 16:18 | 100 | 93.95 |
| 08/27/2026 16:18 | 100 | 93.95 |
| 08/27/2026 16:18 | 94 | 93.95 |
| 08/27/2026 16:18 | 170 | 93.95 |
| 08/27/2026 16:18 | 5 | 93.95 |
| 08/27/2026 16:18 | 75 | 93.96 |
| 08/27/2026 16:18 | 25 | 93.96 |
| 08/27/2026 16:18 | 22 | 93.97 |
| 08/27/2026 16:18 | 25 | 93.97 |
| 08/27/2026 16:18 | 25 | 93.97 |
| 08/27/2026 16:18 | 25 | 93.97 |
| 08/27/2026 16:18 | 25 | 93.97 |
| 08/27/2026 16:18 | 25 | 93.97 |
| 08/27/2026 16:18 | 19 | 93.97 |
| 08/27/2026 16:18 | 34 | 93.97 |
| 08/27/2026 16:18 | 34 | 94.01 |
| 08/27/2026 16:18 | 225 | 94.01 |
| 08/27/2026 16:18 | 35 | 94.01 |
| 08/27/2026 16:18 | 34 | 94.07 |
| 08/27/2026 16:18 | 100 | 94.04 |
| 08/27/2026 16:18 | 35 | 94.00 |
| 08/27/2026 16:18 | 25 | 94.00 |
| 08/27/2026 16:18 | 40 | 94.00 |
| 08/27/2026 16:18 | 100 | 94.00 |
| 08/27/2026 16:18 | 8 | 94.00 |
| 08/27/2026 16:18 | 1 | 94.00 |
| 08/27/2026 16:18 | 16 | 94.00 |
| 08/27/2026 16:18 | 60 | 94.01 |
| 08/27/2026 16:18 | 25 | 94.01 |
| 08/27/2026 16:18 | 100 | 94.01 |
| 08/27/2026 16:18 | 61 | 94.01 |
| 08/27/2026 16:18 | 100 | 94.02 |
| 08/27/2026 16:18 | 1 | 94.075 |
| 08/27/2026 16:18 | 1 | 94.08 |
| 08/27/2026 16:17 | 1 | 94.08 |
| 08/27/2026 16:17 | 25 | 94.08 |
| 08/27/2026 16:17 | 1 | 94.08 |
| 08/27/2026 16:16 | 65 | 94.08 |
| 08/27/2026 16:16 | 1 | 94.09 |
| 08/27/2026 16:16 | 2 | 94.06 |
| 08/27/2026 16:16 | 100 | 94.06 |
| 08/27/2026 16:16 | 2 | 93.99 |
| 08/27/2026 16:16 | 1 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 5 | 94.01 |
| 08/27/2026 16:16 | 100 | 94.01 |
| 08/27/2026 16:16 | 100 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 11 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:16 | 2 | 94.01 |
| 08/27/2026 16:15 | 100 | 93.93 |
| 08/27/2026 16:15 | 1 | 93.93 |
| 08/27/2026 16:15 | 2 | 93.925 |
| 08/27/2026 16:15 | 1 | 93.93 |
| 08/27/2026 16:15 | 1 | 93.925 |
| 08/27/2026 16:15 | 1 | 93.93 |
| 08/27/2026 16:15 | 2 | 93.925 |
| 08/27/2026 16:15 | 1 | 93.925 |
| 08/27/2026 16:15 | 1 | 93.925 |
| 08/27/2026 16:15 | 1 | 93.925 |
| 08/27/2026 16:15 | 1 | 93.925 |
| 08/27/2026 16:15 | 7 | 93.85 |
| 08/27/2026 16:14 | 1 | 93.925 |
| 08/27/2026 16:14 | 3 | 93.87 |
| 08/27/2026 16:14 | 1 | 93.87 |
| 08/27/2026 16:14 | 68 | 93.86 |
| 08/27/2026 16:14 | 25 | 93.86 |
| 08/27/2026 16:14 | 7 | 93.86 |
| 08/27/2026 16:14 | 100 | 93.86 |
| 08/27/2026 16:14 | 100 | 93.86 |
| 08/27/2026 16:14 | 125 | 93.87 |
| 08/27/2026 16:14 | 32 | 93.90 |
| 08/27/2026 16:14 | 1 | 93.90 |
| 08/27/2026 16:14 | 4 | 93.94 |
| 08/27/2026 16:14 | 6 | 93.94 |
| 08/27/2026 16:14 | 100 | 93.93 |
| 08/27/2026 16:14 | 30 | 93.90 |
| 08/27/2026 16:13 | 125 | 93.87 |
| 08/27/2026 16:13 | 96 | 93.91 |
| 08/27/2026 16:13 | 68 | 93.88 |
| 08/27/2026 16:13 | 100 | 93.89 |
| 08/27/2026 16:13 | 32 | 93.90 |
| 08/27/2026 16:13 | 6 | 93.90 |
| 08/27/2026 16:13 | 2 | 93.94 |
| 08/27/2026 16:13 | 1 | 93.94 |
| 08/27/2026 16:13 | 1 | 93.94 |
| 08/27/2026 16:13 | 1 | 93.94 |
| 08/27/2026 16:13 | 2 | 93.94 |
| 08/27/2026 16:13 | 2 | 93.93 |
| 08/27/2026 16:13 | 4 | 93.89 |
| 08/27/2026 16:12 | 100 | 93.85 |
| 08/27/2026 16:12 | 75 | 93.81 |
| 08/27/2026 16:12 | 25 | 93.81 |
| 08/27/2026 16:12 | 100 | 93.81 |
| 08/27/2026 16:12 | 100 | 93.81 |
| 08/27/2026 16:12 | 1 | 93.81 |
| 08/27/2026 16:12 | 75 | 93.80 |
| 08/27/2026 16:12 | 25 | 93.80 |
| 08/27/2026 16:12 | 100 | 93.785 |
| 08/27/2026 16:12 | 100 | 93.74 |
| 08/27/2026 16:12 | 75 | 93.74 |
| 08/27/2026 16:12 | 100 | 93.66 |
| 08/27/2026 16:12 | 100 | 93.65 |
| 08/27/2026 16:12 | 100 | 93.69 |
| 08/27/2026 16:12 | 100 | 93.69 |
| 08/27/2026 16:12 | 100 | 93.68 |
| 08/27/2026 16:12 | 100 | 93.38 |
| 08/27/2026 16:12 | 3 | 93.38 |
| 08/27/2026 16:12 | 7 | 93.38 |
| 08/27/2026 16:12 | 2 | 93.37 |
| 08/27/2026 16:12 | 6 | 93.37 |
| 08/27/2026 16:12 | 2 | 93.37 |
| 08/27/2026 16:12 | 2 | 93.37 |
| 08/27/2026 16:12 | 2 | 93.37 |
| 08/27/2026 16:12 | 3 | 93.37 |
| 08/27/2026 16:12 | 5 | 93.37 |
| 08/27/2026 16:12 | 5 | 93.37 |
| 08/27/2026 16:12 | 3 | 93.37 |
| 08/27/2026 16:12 | 2 | 93.37 |
| 08/27/2026 16:12 | 6 | 93.37 |
| 08/27/2026 16:12 | 5 | 93.37 |
| 08/27/2026 16:12 | 2 | 93.37 |
| 08/27/2026 16:12 | 200 | 93.37 |
| 08/27/2026 16:12 | 50 | 93.36 |
| 08/27/2026 16:12 | 2 | 93.27 |
| 08/27/2026 16:12 | 25 | 93.30 |
| 08/27/2026 16:12 | 14 | 93.27 |
| 08/27/2026 16:12 | 25 | 93.27 |
| 08/27/2026 16:12 | 21 | 93.27 |
| 08/27/2026 16:12 | 2 | 93.27 |
| 08/27/2026 16:12 | 2 | 93.27 |
| 08/27/2026 16:12 | 40 | 93.27 |
| 08/27/2026 16:12 | 52 | 93.31 |
| 08/27/2026 16:12 | 8 | 93.32 |
| 08/27/2026 16:12 | 50 | 93.32 |
| 08/27/2026 16:12 | 3 | 93.32 |
| 08/27/2026 16:12 | 61 | 93.33 |
| 08/27/2026 16:12 | 13 | 93.33 |
| 08/27/2026 16:12 | 100 | 93.35 |
| 08/27/2026 16:11 | 38 | 93.39 |
| 08/27/2026 16:11 | 2 | 93.38 |
| 08/27/2026 16:11 | 10 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 1 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 4 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 3 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 2 | 93.24 |
| 08/27/2026 16:11 | 89 | 93.24 |
| 08/27/2026 16:11 | 1 | 93.22 |
| 08/27/2026 16:11 | 11 | 93.24 |
| 08/27/2026 16:11 | 1 | 93.23 |
| 08/27/2026 16:11 | 2 | 93.145 |
| 08/27/2026 16:10 | 100 | 93.145 |
| 08/27/2026 16:10 | 6 | 93.15 |
| 08/27/2026 16:09 | 25 | 93.10 |
| 08/27/2026 16:09 | 25 | 93.10 |
| 08/27/2026 16:09 | 25 | 93.10 |
| 08/27/2026 16:09 | 25 | 93.10 |
| 08/27/2026 16:09 | 1 | 93.00 |
| 08/27/2026 16:09 | 1 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 3 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 2 | 93.00 |
| 08/27/2026 16:09 | 1 | 92.98 |
| 08/27/2026 16:08 | 100 | 92.88 |
| 08/27/2026 16:08 | 100 | 92.88 |
| 08/27/2026 16:08 | 4 | 92.88 |
| 08/27/2026 16:08 | 10 | 92.82 |
| 08/27/2026 16:08 | 100 | 92.74 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 3 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 4 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 100 | 92.73 |
| 08/27/2026 16:08 | 3 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.73 |
| 08/27/2026 16:08 | 2 | 92.71 |
| 08/27/2026 16:08 | 1 | 92.62 |
| 08/27/2026 16:07 | 2 | 92.51 |
| 08/27/2026 16:07 | 250 | 92.51 |
| 08/27/2026 16:07 | 3 | 92.51 |
| 08/27/2026 16:07 | 255 | 92.505 |
| 08/27/2026 16:07 | 255 | 92.505 |
| 08/27/2026 16:07 | 100 | 92.50 |
| 08/27/2026 16:07 | 1 | 92.50 |
| 08/27/2026 16:07 | 10 | 92.50 |
| 08/27/2026 16:07 | 2 | 92.51 |
| 08/27/2026 16:07 | 2 | 92.51 |
| 08/27/2026 16:07 | 20 | 92.50 |
| 08/27/2026 16:07 | 1 | 92.505 |
| 08/27/2026 16:07 | 1 | 92.505 |
| 08/27/2026 16:07 | 20 | 92.50 |
| 08/27/2026 16:07 | 20 | 92.50 |
| 08/27/2026 16:07 | 50 | 92.51 |
| 08/27/2026 16:07 | 5 | 92.52 |
| 08/27/2026 16:07 | 15 | 92.52 |
| 08/27/2026 16:05 | 2 | 92.66 |
| 08/27/2026 16:05 | 2 | 92.66 |
| 08/27/2026 16:05 | 2 | 92.66 |
| 08/27/2026 16:05 | 100 | 92.66 |
| 08/27/2026 16:05 | 1 | 92.595 |
| 08/27/2026 16:05 | 25 | 92.57 |
| 08/27/2026 16:05 | 25 | 92.57 |
| 08/27/2026 16:05 | 50 | 92.57 |
| 08/27/2026 16:05 | 1 | 92.60 |
| 08/27/2026 16:05 | 100 | 92.61 |
| 08/27/2026 16:05 | 100 | 92.61 |
| 08/27/2026 16:05 | 1 | 92.61 |
| 08/27/2026 16:05 | 34 | 92.61 |
| 08/27/2026 16:05 | 9 | 92.61 |
| 08/27/2026 16:05 | 100 | 92.60 |
| 08/27/2026 16:05 | 320 | 92.52 |
| 08/27/2026 16:05 | 100 | 92.52 |
| 08/27/2026 16:05 | 24 | 92.51 |
| 08/27/2026 16:05 | 1 | 92.51 |
| 08/27/2026 16:05 | 100 | 92.51 |
| 08/27/2026 16:05 | 95 | 92.51 |
| 08/27/2026 16:05 | 100 | 92.51 |
| 08/27/2026 16:05 | 500 | 92.51 |
| 08/27/2026 16:05 | 100 | 92.51 |
| 08/27/2026 16:05 | 100 | 92.52 |
| 08/27/2026 16:05 | 75 | 92.555 |
| 08/27/2026 16:05 | 25 | 92.555 |
| 08/27/2026 16:05 | 100 | 92.51 |
| 08/27/2026 16:05 | 90 | 92.46 |
| 08/27/2026 16:05 | 10 | 92.46 |
| 08/27/2026 16:05 | 2 | 92.42 |
| 08/27/2026 16:05 | 100 | 92.43 |
| 08/27/2026 16:05 | 33 | 92.34 |
| 08/27/2026 16:05 | 100 | 92.41 |
| 08/27/2026 16:05 | 100 | 92.41 |
| 08/27/2026 16:05 | 100 | 92.41 |
| 08/27/2026 16:05 | 32 | 92.41 |
| 08/27/2026 16:05 | 14 | 92.41 |
| 08/27/2026 16:05 | 100 | 92.44 |
| 08/27/2026 16:05 | 200 | 92.455 |
| 08/27/2026 16:05 | 6 | 92.41 |
| 08/27/2026 16:05 | 1 | 92.41 |
| 08/27/2026 16:05 | 100 | 92.56 |
| 08/27/2026 16:05 | 7 | 92.60 |
| 08/27/2026 16:05 | 5 | 92.60 |
| 08/27/2026 16:05 | 11 | 92.65 |
| 08/27/2026 16:05 | 10 | 92.65 |
| 08/27/2026 16:05 | 1 | 92.76 |
| 08/27/2026 16:05 | 51 | 92.75 |
| 08/27/2026 16:05 | 51 | 92.76 |
| 08/27/2026 16:05 | 46 | 92.75 |
| 08/27/2026 16:05 | 1 | 92.75 |
| 08/27/2026 16:05 | 10 | 92.85 |
| 08/27/2026 16:05 | 50 | 92.83 |
| 08/27/2026 16:05 | 10 | 92.83 |
| 08/27/2026 16:05 | 10 | 92.83 |
| 08/27/2026 16:05 | 10 | 92.88 |
| 08/27/2026 16:05 | 10 | 92.88 |
| 08/27/2026 16:05 | 100 | 92.84 |
| 08/27/2026 16:05 | 43 | 92.84 |
| 08/27/2026 16:05 | 100 | 92.84 |
| 08/27/2026 16:05 | 2 | 92.88 |
| 08/27/2026 16:05 | 2 | 92.88 |
| 08/27/2026 16:05 | 100 | 92.88 |
| 08/27/2026 16:05 | 100 | 92.88 |
| 08/27/2026 16:04 | 2 | 92.69 |
| 08/27/2026 16:04 | 14 | 92.69 |
| 08/27/2026 16:04 | 186 | 92.69 |
| 08/27/2026 16:04 | 2 | 92.69 |
| 08/27/2026 16:04 | 2 | 92.69 |
| 08/27/2026 16:04 | 200 | 92.69 |
| 08/27/2026 16:04 | 10 | 92.69 |
| 08/27/2026 16:04 | 100 | 92.68 |
| 08/27/2026 16:04 | 100 | 92.425 |
| 08/27/2026 16:04 | 100 | 92.425 |
| 08/27/2026 16:04 | 10 | 92.26 |
| 08/27/2026 16:04 | 10 | 92.27 |
| 08/27/2026 16:04 | 10 | 92.27 |
| 08/27/2026 16:04 | 10 | 92.26 |
| 08/27/2026 16:04 | 10 | 92.23 |
| 08/27/2026 16:04 | 4 | 92.12 |
| 08/27/2026 16:04 | 3 | 92.12 |
| 08/27/2026 16:04 | 100 | 92.12 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 6 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 10 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 6 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 6 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 8 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 20 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 3 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 2 | 92.08 |
| 08/27/2026 16:04 | 4 | 92.08 |
| 08/27/2026 16:04 | 8 | 92.08 |
| 08/27/2026 16:04 | 7 | 92.06 |
| 08/27/2026 16:04 | 36 | 92.06 |
| 08/27/2026 16:04 | 7 | 92.04 |
| 08/27/2026 16:03 | 3 | 91.94 |
| 08/27/2026 16:01 | 8 | 92.05 |
| 08/27/2026 16:01 | 1 | 92.05 |
| 08/27/2026 16:00 | 1 | 92.18 |
| 08/27/2026 16:00 | 1 | 92.11 |
| 08/27/2026 16:00 | 2 | 92.18 |
| 08/27/2026 16:00 | 2 | 92.12 |
| 08/27/2026 16:00 | 2 | 92.12 |
| 08/27/2026 16:00 | 4 | 92.12 |
| 08/27/2026 16:00 | 100 | 92.17 |
| 08/27/2026 16:00 | 8 | 92.18 |
| 08/27/2026 16:00 | 9 | 92.17 |
| 08/27/2026 16:00 | 1 | 92.17 |
| 08/27/2026 15:59 | 24 | 92.25 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:59 | 2 | 92.335 |
| 08/27/2026 15:59 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 2 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:58 | 1 | 92.335 |
| 08/27/2026 15:57 | 100 | 92.30 |
| 08/27/2026 15:57 | 50 | 92.75 |
| 08/27/2026 15:57 | 1 | 92.78 |
| 08/27/2026 15:56 | 10 | 93.19 |
| 08/27/2026 15:56 | 29 | 93.19 |
| 08/27/2026 15:56 | 17 | 93.35 |
| 08/27/2026 15:56 | 100 | 93.42 |
| 08/27/2026 15:56 | 30 | 93.49 |
| 08/27/2026 15:56 | 6 | 93.50 |
| 08/27/2026 15:56 | 15 | 93.51 |
| 08/27/2026 15:56 | 5 | 93.51 |
| 08/27/2026 15:56 | 5 | 93.51 |
| 08/27/2026 15:56 | 100 | 93.51 |
| 08/27/2026 15:56 | 1 | 93.57 |
| 08/27/2026 15:56 | 1 | 93.57 |
| 08/27/2026 15:56 | 6 | 93.57 |
| 08/27/2026 15:54 | 3 | 94.05 |
| 08/27/2026 15:54 | 10 | 94.05 |
| 08/27/2026 15:54 | 57 | 93.91 |
| 08/27/2026 15:54 | 55 | 93.91 |
| 08/27/2026 15:54 | 2 | 93.91 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 3 | 93.90 |
| 08/27/2026 15:54 | 8 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 3 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 4 | 93.90 |
| 08/27/2026 15:54 | 4 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 2 | 93.90 |
| 08/27/2026 15:54 | 17 | 93.85 |
| 08/27/2026 15:54 | 1 | 93.85 |
| 08/27/2026 15:53 | 1 | 93.85 |
| 08/27/2026 15:51 | 5 | 93.69 |
| 08/27/2026 15:51 | 35 | 93.69 |
| 08/27/2026 15:51 | 50 | 93.69 |
| 08/27/2026 15:51 | 125 | 93.69 |
| 08/27/2026 15:51 | 75 | 93.69 |
| 08/27/2026 15:51 | 10 | 93.69 |
| 08/27/2026 15:51 | 15 | 93.69 |
| 08/27/2026 15:51 | 35 | 93.69 |
| 08/27/2026 15:51 | 65 | 93.69 |
| 08/27/2026 15:51 | 60 | 93.70 |
| 08/27/2026 15:51 | 27 | 93.71 |
| 08/27/2026 15:51 | 1 | 93.91 |
| 08/27/2026 15:51 | 1 | 93.91 |
| 08/27/2026 15:50 | 1 | 93.91 |
| 08/27/2026 15:50 | 25 | 94.03 |
| 08/27/2026 15:50 | 90 | 94.00 |
| 08/27/2026 15:50 | 10 | 94.00 |
| 08/27/2026 15:50 | 1 | 94.00 |
| 08/27/2026 15:50 | 32 | 94.00 |
| 08/27/2026 15:49 | 7 | 93.86 |
| 08/27/2026 15:49 | 25 | 93.77 |
| 08/27/2026 15:49 | 5 | 93.79 |
| 08/27/2026 15:49 | 5 | 93.80 |
| 08/27/2026 15:49 | 5 | 93.80 |
| 08/27/2026 15:49 | 5 | 93.80 |
| 08/27/2026 15:49 | 10 | 93.81 |
| 08/27/2026 15:49 | 15 | 93.81 |
| 08/27/2026 15:49 | 15 | 93.81 |
| 08/27/2026 15:49 | 35 | 93.81 |
| 08/27/2026 15:49 | 15 | 93.81 |
| 08/27/2026 15:49 | 10 | 93.81 |
| 08/27/2026 15:49 | 6 | 93.81 |
| 08/27/2026 15:49 | 10 | 93.81 |
| 08/27/2026 15:49 | 99 | 93.81 |
| 08/27/2026 15:49 | 2 | 93.81 |
| 08/27/2026 15:49 | 25 | 94.01 |
| 08/27/2026 15:49 | 10 | 94.01 |
| 08/27/2026 15:49 | 100 | 94.15 |
| 08/27/2026 15:49 | 1 | 94.15 |
| 08/27/2026 15:49 | 110 | 94.15 |
| 08/27/2026 15:49 | 38 | 94.16 |
| 08/27/2026 15:49 | 75 | 94.19 |
| 08/27/2026 15:49 | 25 | 94.19 |
| 08/27/2026 15:49 | 100 | 94.17 |
| 08/27/2026 15:49 | 200 | 94.17 |
| 08/27/2026 15:49 | 33 | 94.17 |
| 08/27/2026 15:49 | 100 | 94.10 |
| 08/27/2026 15:49 | 100 | 94.08 |
| 08/27/2026 15:49 | 50 | 94.01 |
| 08/27/2026 15:49 | 100 | 93.98 |
| 08/27/2026 15:49 | 56 | 94.01 |
| 08/27/2026 15:49 | 100 | 93.98 |
| 08/27/2026 15:49 | 100 | 94.01 |
| 08/27/2026 15:49 | 100 | 94.01 |
| 08/27/2026 15:49 | 144 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 14 | 94.01 |
| 08/27/2026 15:49 | 8 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 100 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 4 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 8 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 3 | 94.01 |
| 08/27/2026 15:49 | 4 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 8 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 2 | 94.01 |
| 08/27/2026 15:49 | 180 | 94.00 |
| 08/27/2026 15:49 | 100 | 93.915 |
| 08/27/2026 15:48 | 60 | 93.82 |
| 08/27/2026 15:48 | 22 | 93.86 |
| 08/27/2026 15:47 | 1 | 94.06 |
| 08/27/2026 15:47 | 25 | 94.06 |
| 08/27/2026 15:47 | 25 | 94.06 |
| 08/27/2026 15:43 | 1 | 94.02 |
| 08/27/2026 15:42 | 25 | 94.105 |
| 08/27/2026 15:42 | 25 | 94.105 |
| 08/27/2026 15:42 | 25 | 94.105 |
| 08/27/2026 15:42 | 5 | 94.105 |
| 08/27/2026 15:42 | 20 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 3 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 25 | 94.20 |
| 08/27/2026 15:42 | 11 | 94.20 |
| 08/27/2026 15:42 | 191 | 94.20 |
| 08/27/2026 15:42 | 5 | 94.20 |
| 08/27/2026 15:42 | 5 | 94.20 |
| 08/27/2026 15:42 | 1 | 94.20 |
| 08/27/2026 15:42 | 5 | 94.25 |
| 08/27/2026 15:42 | 4 | 94.25 |
| 08/27/2026 15:42 | 30 | 94.26 |
| 08/27/2026 15:42 | 11 | 94.25 |
| 08/27/2026 15:42 | 30 | 94.25 |
| 08/27/2026 15:40 | 63 | 94.50 |
| 08/27/2026 15:40 | 22 | 94.50 |
| 08/27/2026 15:40 | 22 | 94.50 |
| 08/27/2026 15:40 | 52 | 94.50 |
| 08/27/2026 15:40 | 100 | 94.49 |
| 08/27/2026 15:40 | 10 | 94.49 |
| 08/27/2026 15:40 | 2 | 94.49 |
| 08/27/2026 15:40 | 2 | 94.49 |
| 08/27/2026 15:40 | 2 | 94.49 |
| 08/27/2026 15:40 | 1 | 94.49 |
| 08/27/2026 15:40 | 1 | 94.49 |
| 08/27/2026 15:40 | 2 | 94.49 |
| 08/27/2026 15:40 | 2 | 94.49 |
| 08/27/2026 15:40 | 20 | 94.48 |
| 08/27/2026 15:40 | 22 | 94.48 |
| 08/27/2026 15:40 | 22 | 94.48 |
| 08/27/2026 15:40 | 11 | 94.48 |
| 08/27/2026 15:40 | 158 | 94.46 |
| 08/27/2026 15:40 | 22 | 94.46 |
| 08/27/2026 15:40 | 25 | 94.48 |
| 08/27/2026 15:40 | 25 | 94.45 |
| 08/27/2026 15:40 | 25 | 94.45 |
| 08/27/2026 15:40 | 25 | 94.44 |
| 08/27/2026 15:40 | 25 | 94.42 |
| 08/27/2026 15:40 | 25 | 94.42 |
| 08/27/2026 15:40 | 4 | 94.37 |
| 08/27/2026 15:40 | 10 | 94.31 |
| 08/27/2026 15:40 | 41 | 94.31 |
| 08/27/2026 15:39 | 100 | 94.40 |
| 08/27/2026 15:39 | 42 | 94.40 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 3 | 94.30 |
| 08/27/2026 15:39 | 3 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:39 | 2 | 94.30 |
| 08/27/2026 15:38 | 44 | 94.22 |
| 08/27/2026 15:38 | 14 | 94.08 |
| 08/27/2026 15:38 | 1 | 94.08 |
| 08/27/2026 15:38 | 2 | 94.08 |
| 08/27/2026 15:38 | 1 | 94.08 |
| 08/27/2026 15:38 | 1 | 94.08 |
| 08/27/2026 15:38 | 1 | 94.08 |
| 08/27/2026 15:37 | 5 | 93.92 |
| 08/27/2026 15:37 | 2 | 93.92 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 3 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 2 | 93.91 |
| 08/27/2026 15:37 | 100 | 93.91 |
| 08/27/2026 15:35 | 1 | 93.59 |
| 08/27/2026 15:35 | 2 | 93.59 |
| 08/27/2026 15:35 | 2 | 93.59 |
| 08/27/2026 15:35 | 2 | 93.59 |
| 08/27/2026 15:35 | 3 | 93.59 |
| 08/27/2026 15:35 | 100 | 93.59 |
| 08/27/2026 15:35 | 2 | 93.44 |
| 08/27/2026 15:35 | 2 | 93.44 |
| 08/27/2026 15:35 | 2 | 93.44 |
| 08/27/2026 15:35 | 2 | 93.44 |
| 08/27/2026 15:34 | 5 | 92.99 |
| 08/27/2026 15:34 | 50 | 92.99 |
| 08/27/2026 15:34 | 100 | 92.99 |
| 08/27/2026 15:34 | 1 | 92.99 |
| 08/27/2026 15:34 | 1 | 92.99 |
| 08/27/2026 15:34 | 2 | 92.99 |
| 08/27/2026 15:34 | 1 | 92.99 |
| 08/27/2026 15:34 | 1 | 92.99 |
| 08/27/2026 15:34 | 2 | 92.99 |
| 08/27/2026 15:34 | 1 | 92.99 |
| 08/27/2026 15:34 | 1 | 92.99 |
| 08/27/2026 15:34 | 2 | 92.99 |
| 08/27/2026 15:34 | 1 | 92.99 |
| 08/27/2026 15:34 | 2 | 92.99 |
| 08/27/2026 15:34 | 66 | 92.98 |
| 08/27/2026 15:34 | 4 | 92.98 |
| 08/27/2026 15:34 | 30 | 92.98 |
| 08/27/2026 15:33 | 28 | 93.02 |
| 08/27/2026 15:33 | 1 | 93.02 |
| 08/27/2026 15:33 | 1 | 93.02 |
| 08/27/2026 15:33 | 2 | 93.02 |
| 08/27/2026 15:33 | 1 | 93.02 |
| 08/27/2026 15:33 | 1 | 93.02 |
| 08/27/2026 15:33 | 1 | 93.02 |
| 08/27/2026 15:33 | 1 | 93.02 |
| 08/27/2026 15:33 | 1 | 93.02 |
| 08/27/2026 15:33 | 2 | 93.02 |
| 08/27/2026 15:33 | 3 | 93.02 |
| 08/27/2026 15:33 | 6 | 93.02 |
| 08/27/2026 15:33 | 12 | 93.02 |
| 08/27/2026 15:33 | 25 | 93.02 |
| 08/27/2026 15:33 | 50 | 93.02 |
| 08/27/2026 15:33 | 100 | 93.02 |
| 08/27/2026 15:33 | 100 | 92.99 |
| 08/27/2026 15:33 | 1 | 92.89 |
| 08/27/2026 15:33 | 1 | 92.89 |
| 08/27/2026 15:33 | 1 | 92.88 |
| 08/27/2026 15:33 | 1 | 92.88 |
| 08/27/2026 15:33 | 1 | 92.85 |
| 08/27/2026 15:33 | 1 | 92.85 |
| 08/27/2026 15:33 | 3 | 92.85 |
| 08/27/2026 15:33 | 6 | 92.85 |
| 08/27/2026 15:33 | 11 | 92.85 |
| 08/27/2026 15:33 | 23 | 92.85 |
| 08/27/2026 15:33 | 5 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 1 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 5 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:33 | 2 | 92.84 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 1 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 4 | 92.79 |
| 08/27/2026 15:32 | 8 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 39 | 92.79 |
| 08/27/2026 15:32 | 77 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 3 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 6 | 92.79 |
| 08/27/2026 15:32 | 4 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 6 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 14 | 92.79 |
| 08/27/2026 15:32 | 6 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 3 | 92.79 |
| 08/27/2026 15:32 | 4 | 92.79 |
| 08/27/2026 15:32 | 4 | 92.79 |
| 08/27/2026 15:32 | 10 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 3 | 92.79 |
| 08/27/2026 15:32 | 1 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 3 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 3 | 92.79 |
| 08/27/2026 15:32 | 3 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 1 | 92.79 |
| 08/27/2026 15:32 | 1 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 2 | 92.79 |
| 08/27/2026 15:32 | 22 | 92.78 |
| 08/27/2026 15:32 | 1 | 92.70 |
| 08/27/2026 15:32 | 1 | 92.70 |
| 08/27/2026 15:32 | 2 | 92.70 |
| 08/27/2026 15:32 | 5 | 92.70 |
| 08/27/2026 15:32 | 1 | 92.61 |
| 08/27/2026 15:32 | 9 | 92.61 |
| 08/27/2026 15:32 | 10 | 92.45 |
| 08/27/2026 15:31 | 180 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.01 |
| 08/27/2026 15:31 | 1 | 92.395 |
| 08/27/2026 15:31 | 1 | 92.395 |
| 08/27/2026 15:31 | 1 | 92.395 |
| 08/27/2026 15:31 | 1 | 92.395 |
| 08/27/2026 15:31 | 1 | 92.395 |
| 08/27/2026 15:31 | 1 | 92.395 |
| 08/27/2026 15:31 | 44 | 92.00 |
| 08/27/2026 15:31 | 40 | 92.00 |
| 08/27/2026 15:31 | 62 | 92.01 |
| 08/27/2026 15:31 | 2800 | 92.01 |
| 08/27/2026 15:31 | 25 | 92.00 |
| 08/27/2026 15:31 | 84 | 92.00 |
| 08/27/2026 15:31 | 60 | 92.01 |
| 08/27/2026 15:31 | 4 | 92.02 |
| 08/27/2026 15:31 | 168 | 92.03 |
| 08/27/2026 15:31 | 632 | 92.03 |
| 08/27/2026 15:31 | 800 | 92.03 |
| 08/27/2026 15:31 | 800 | 92.03 |
| 08/27/2026 15:31 | 800 | 92.03 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.04 |
| 08/27/2026 15:31 | 1 | 92.04 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.04 |
| 08/27/2026 15:31 | 1 | 92.04 |
| 08/27/2026 15:31 | 85 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 1 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.05 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.14 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 1 | 92.09 |
| 08/27/2026 15:31 | 2 | 92.09 |
| 08/27/2026 15:31 | 1 | 92.09 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 1 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.10 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.11 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 1 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 1 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 1 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 1 | 92.15 |
| 08/27/2026 15:31 | 2 | 92.15 |
| 08/27/2026 15:31 | 1 | 92.15 |
| 08/27/2026 15:31 | 2 | 92.15 |
| 08/27/2026 15:31 | 1 | 92.15 |
| 08/27/2026 15:31 | 1 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 1 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.12 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.13 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.16 |
| 08/27/2026 15:31 | 2 | 92.17 |
| 08/27/2026 15:31 | 2 | 92.17 |
| 08/27/2026 15:31 | 2 | 92.17 |
| 08/27/2026 15:31 | 2 | 92.17 |
| 08/27/2026 15:31 | 2 | 92.14 |
| 08/27/2026 15:31 | 2 | 92.14 |
| 08/27/2026 15:31 | 2 | 92.14 |
| 08/27/2026 15:31 | 2 | 92.14 |
| 08/27/2026 15:31 | 2 | 92.17 |
| 08/27/2026 15:31 | 2 | 92.17 |
| 08/27/2026 15:31 | 2 | 92.17 |
| 08/27/2026 15:31 | 2 | 92.20 |
| 08/27/2026 15:31 | 2 | 92.20 |
| 08/27/2026 15:31 | 2 | 92.20 |
| 08/27/2026 15:31 | 2 | 92.21 |
| 08/27/2026 15:31 | 2 | 92.21 |
| 08/27/2026 15:31 | 2 | 92.19 |
| 08/27/2026 15:31 | 2 | 92.19 |
| 08/27/2026 15:31 | 2 | 92.08 |
| 08/27/2026 15:31 | 2 | 92.08 |
| 08/27/2026 15:31 | 2 | 92.15 |
| 08/27/2026 15:31 | 2 | 92.29 |
| 08/27/2026 15:31 | 2 | 92.29 |
| 08/27/2026 15:31 | 2 | 92.29 |
| 08/27/2026 15:31 | 2 | 92.20 |
| 08/27/2026 15:31 | 2 | 92.35 |
| 08/27/2026 15:30 | 26 | 92.75 |
| 08/27/2026 15:30 | 8 | 92.74 |
| 08/27/2026 15:30 | 1 | 92.74 |
| 08/27/2026 15:30 | 35 | 92.74 |
| 08/27/2026 15:30 | 1 | 92.90 |
| 08/27/2026 15:30 | 1 | 92.785 |
| 08/27/2026 15:30 | 1 | 92.64 |
| 08/27/2026 15:30 | 30 | 92.70 |
| 08/27/2026 15:30 | 2 | 93.15 |
| 08/27/2026 15:30 | 2 | 92.71 |
| 08/27/2026 15:30 | 46 | 92.24 |
| 08/27/2026 15:30 | 10 | 92.36 |
| 08/27/2026 15:30 | 55 | 92.36 |
| 08/27/2026 15:30 | 5 | 92.36 |
| 08/27/2026 15:30 | 65 | 92.35 |
| 08/27/2026 15:30 | 70 | 92.35 |
| 08/27/2026 15:30 | 65 | 92.35 |
| 08/27/2026 15:30 | 5 | 92.24 |
| 08/27/2026 15:30 | 10 | 91.47 |
| 08/27/2026 15:30 | 3 | 91.47 |
| 08/27/2026 15:30 | 6 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.37 |
| 08/27/2026 15:30 | 3 | 91.37 |
| 08/27/2026 15:30 | 7 | 91.37 |
| 08/27/2026 15:30 | 6 | 91.37 |
| 08/27/2026 15:30 | 2 | 91.37 |
| 08/27/2026 15:30 | 1 | 91.37 |
| 08/27/2026 15:30 | 3 | 91.17 |
| 08/27/2026 15:30 | 48 | 91.17 |
| 08/27/2026 15:30 | 6 | 91.17 |
| 08/27/2026 15:30 | 2 | 91.99 |
| 08/27/2026 15:30 | 1 | 91.99 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 11 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 4 | 92.04 |
| 08/27/2026 15:30 | 17 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 8 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 9 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 4 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 36 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 25 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 26 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 39 | 92.03 |
| 08/27/2026 15:30 | 16 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 17 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 20 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 11 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.03 |
| 08/27/2026 15:30 | 20 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 15 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 14 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 43 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 34 | 92.03 |
| 08/27/2026 15:30 | 76 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 11 | 92.03 |
| 08/27/2026 15:30 | 22 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 9 | 92.03 |
| 08/27/2026 15:30 | 17 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 21 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 12 | 92.03 |
| 08/27/2026 15:30 | 21 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 12 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 9 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 11 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 9 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 35 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 11 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 12 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 11 | 92.03 |
| 08/27/2026 15:30 | 17 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 14 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 11 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 17 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 12 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 12 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 7 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 14 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 9 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 8 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 8 | 91.76 |
| 08/27/2026 15:30 | 4 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 4 | 91.15 |
| 08/27/2026 15:30 | 5 | 91.15 |
| 08/27/2026 15:30 | 2 | 91.15 |
| 08/27/2026 15:30 | 12 | 91.15 |
| 08/27/2026 15:30 | 4 | 91.15 |
| 08/27/2026 15:30 | 8 | 91.22 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 2 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 2 | 91.38 |
| 08/27/2026 15:30 | 2 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 4 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.15 |
| 08/27/2026 15:30 | 4 | 91.15 |
| 08/27/2026 15:30 | 2 | 91.15 |
| 08/27/2026 15:30 | 3 | 91.00 |
| 08/27/2026 15:30 | 7 | 91.00 |
| 08/27/2026 15:30 | 5 | 91.00 |
| 08/27/2026 15:30 | 4 | 91.00 |
| 08/27/2026 15:30 | 2 | 91.26 |
| 08/27/2026 15:30 | 8 | 92.06 |
| 08/27/2026 15:30 | 5 | 91.00 |
| 08/27/2026 15:30 | 18 | 91.00 |
| 08/27/2026 15:30 | 8 | 92.10 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 9 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 9 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 7 | 91.00 |
| 08/27/2026 15:30 | 5 | 91.00 |
| 08/27/2026 15:30 | 3 | 91.00 |
| 08/27/2026 15:30 | 2 | 91.00 |
| 08/27/2026 15:30 | 14 | 91.00 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.00 |
| 08/27/2026 15:30 | 3 | 91.00 |
| 08/27/2026 15:30 | 17 | 91.00 |
| 08/27/2026 15:30 | 2 | 91.00 |
| 08/27/2026 15:30 | 2 | 91.00 |
| 08/27/2026 15:30 | 4 | 91.15 |
| 08/27/2026 15:30 | 4 | 91.15 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.75 |
| 08/27/2026 15:30 | 1 | 91.75 |
| 08/27/2026 15:30 | 4 | 91.75 |
| 08/27/2026 15:30 | 4 | 91.76 |
| 08/27/2026 15:30 | 8 | 91.76 |
| 08/27/2026 15:30 | 5 | 91.76 |
| 08/27/2026 15:30 | 8 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 35 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 5 | 91.38 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 5 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 8 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 4 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.77 |
| 08/27/2026 15:30 | 1 | 91.77 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 4 | 91.77 |
| 08/27/2026 15:30 | 3 | 91.77 |
| 08/27/2026 15:30 | 1 | 91.77 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 4 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.38 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 9 | 91.38 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 9 | 91.38 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 3 | 91.38 |
| 08/27/2026 15:30 | 8 | 91.38 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 8 | 92.01 |
| 08/27/2026 15:30 | 1 | 91.77 |
| 08/27/2026 15:30 | 10 | 91.77 |
| 08/27/2026 15:30 | 3 | 91.77 |
| 08/27/2026 15:30 | 3 | 91.00 |
| 08/27/2026 15:30 | 3 | 91.77 |
| 08/27/2026 15:30 | 3 | 91.77 |
| 08/27/2026 15:30 | 3 | 91.77 |
| 08/27/2026 15:30 | 1 | 91.77 |
| 08/27/2026 15:30 | 5 | 91.00 |
| 08/27/2026 15:30 | 3 | 91.77 |
| 08/27/2026 15:30 | 5 | 91.00 |
| 08/27/2026 15:30 | 5 | 91.00 |
| 08/27/2026 15:30 | 1 | 91.00 |
| 08/27/2026 15:30 | 6 | 91.00 |
| 08/27/2026 15:30 | 17 | 91.00 |
| 08/27/2026 15:30 | 3 | 91.00 |
| 08/27/2026 15:30 | 4 | 91.00 |
| 08/27/2026 15:30 | 27 | 91.00 |
| 08/27/2026 15:30 | 26 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 11 | 91.35 |
| 08/27/2026 15:30 | 7 | 91.35 |
| 08/27/2026 15:30 | 10 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 14 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 4 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 35 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 9 | 91.76 |
| 08/27/2026 15:30 | 11 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 11 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 21 | 91.76 |
| 08/27/2026 15:30 | 6 | 91.76 |
| 08/27/2026 15:30 | 22 | 91.76 |
| 08/27/2026 15:30 | 5 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 4 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.77 |
| 08/27/2026 15:30 | 2 | 91.77 |
| 08/27/2026 15:30 | 1 | 91.77 |
| 08/27/2026 15:30 | 3 | 91.77 |
| 08/27/2026 15:30 | 2 | 91.77 |
| 08/27/2026 15:30 | 1 | 91.77 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.77 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 4 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 8 | 91.76 |
| 08/27/2026 15:30 | 18 | 91.76 |
| 08/27/2026 15:30 | 9 | 91.00 |
| 08/27/2026 15:30 | 4 | 91.00 |
| 08/27/2026 15:30 | 3 | 91.00 |
| 08/27/2026 15:30 | 9 | 91.00 |
| 08/27/2026 15:30 | 59 | 91.00 |
| 08/27/2026 15:30 | 6 | 91.38 |
| 08/27/2026 15:30 | 1 | 91.39 |
| 08/27/2026 15:30 | 1 | 91.39 |
| 08/27/2026 15:30 | 5 | 91.46 |
| 08/27/2026 15:30 | 8 | 91.88 |
| 08/27/2026 15:30 | 1 | 91.46 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.88 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 12 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 6 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.46 |
| 08/27/2026 15:30 | 6 | 91.11 |
| 08/27/2026 15:30 | 3 | 91.11 |
| 08/27/2026 15:30 | 2 | 91.21 |
| 08/27/2026 15:30 | 3 | 91.32 |
| 08/27/2026 15:30 | 1 | 91.32 |
| 08/27/2026 15:30 | 9 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 8 | 91.88 |
| 08/27/2026 15:30 | 10 | 91.76 |
| 08/27/2026 15:30 | 5 | 91.76 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 10 | 92.02 |
| 08/27/2026 15:30 | 1 | 91.32 |
| 08/27/2026 15:30 | 19 | 91.32 |
| 08/27/2026 15:30 | 3 | 91.32 |
| 08/27/2026 15:30 | 9 | 91.11 |
| 08/27/2026 15:30 | 14 | 91.11 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 8 | 91.32 |
| 08/27/2026 15:30 | 8 | 92.02 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 8 | 92.19 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.32 |
| 08/27/2026 15:30 | 3 | 91.32 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 16 | 91.25 |
| 08/27/2026 15:30 | 8 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.18 |
| 08/27/2026 15:30 | 2 | 92.18 |
| 08/27/2026 15:30 | 2 | 92.18 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 4 | 92.18 |
| 08/27/2026 15:30 | 5 | 92.18 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 30 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.32 |
| 08/27/2026 15:30 | 4 | 91.32 |
| 08/27/2026 15:30 | 2 | 91.59 |
| 08/27/2026 15:30 | 2 | 91.59 |
| 08/27/2026 15:30 | 1 | 91.32 |
| 08/27/2026 15:30 | 1 | 91.32 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 10 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 8 | 92.18 |
| 08/27/2026 15:30 | 22 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 2 | 91.85 |
| 08/27/2026 15:30 | 4 | 91.90 |
| 08/27/2026 15:30 | 6 | 91.90 |
| 08/27/2026 15:30 | 4 | 91.85 |
| 08/27/2026 15:30 | 5 | 91.85 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 21 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 7 | 91.85 |
| 08/27/2026 15:30 | 6 | 91.85 |
| 08/27/2026 15:30 | 7 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 2 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 4 | 91.85 |
| 08/27/2026 15:30 | 6 | 91.85 |
| 08/27/2026 15:30 | 9 | 91.85 |
| 08/27/2026 15:30 | 5 | 91.85 |
| 08/27/2026 15:30 | 8 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 16 | 91.85 |
| 08/27/2026 15:30 | 6 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 3 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 3 | 91.85 |
| 08/27/2026 15:30 | 5 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 4 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 5 | 91.85 |
| 08/27/2026 15:30 | 3 | 91.85 |
| 08/27/2026 15:30 | 6 | 91.85 |
| 08/27/2026 15:30 | 24 | 92.18 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 11 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.34 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 7 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 12 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 7 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 9 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 16 | 91.25 |
| 08/27/2026 15:30 | 8 | 92.27 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 22 | 91.25 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.75 |
| 08/27/2026 15:30 | 6 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 12 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 47 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 30 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 7 | 91.35 |
| 08/27/2026 15:30 | 8 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 14 | 91.25 |
| 08/27/2026 15:30 | 15 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 8 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 8 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 17 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 9 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 6 | 91.83 |
| 08/27/2026 15:30 | 45 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 8 | 91.27 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 4 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 5 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 5 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 8 | 91.83 |
| 08/27/2026 15:30 | 4 | 91.74 |
| 08/27/2026 15:30 | 1 | 91.74 |
| 08/27/2026 15:30 | 7 | 91.54 |
| 08/27/2026 15:30 | 1 | 91.54 |
| 08/27/2026 15:30 | 1 | 91.54 |
| 08/27/2026 15:30 | 3 | 91.54 |
| 08/27/2026 15:30 | 19 | 91.54 |
| 08/27/2026 15:30 | 2 | 91.54 |
| 08/27/2026 15:30 | 1 | 91.54 |
| 08/27/2026 15:30 | 5 | 91.54 |
| 08/27/2026 15:30 | 3 | 91.54 |
| 08/27/2026 15:30 | 1 | 91.54 |
| 08/27/2026 15:30 | 2 | 91.74 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.54 |
| 08/27/2026 15:30 | 1 | 91.54 |
| 08/27/2026 15:30 | 4 | 91.54 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 8 | 92.31 |
| 08/27/2026 15:30 | 7 | 91.35 |
| 08/27/2026 15:30 | 8 | 91.35 |
| 08/27/2026 15:30 | 8 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 16 | 91.25 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 24 | 91.94 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 8 | 92.31 |
| 08/27/2026 15:30 | 10 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 15 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.33 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 4 | 91.33 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 5 | 91.33 |
| 08/27/2026 15:30 | 14 | 91.33 |
| 08/27/2026 15:30 | 16 | 91.33 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 12 | 91.25 |
| 08/27/2026 15:30 | 11 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 8 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 176 | 91.25 |
| 08/27/2026 15:30 | 24 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 25 | 91.25 |
| 08/27/2026 15:30 | 24 | 92.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 11 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 200 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 12 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 8 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 11 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 3 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 5 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 2 | 91.25 |
| 08/27/2026 15:30 | 1 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.25 |
| 08/27/2026 15:30 | 7 | 91.25 |
| 08/27/2026 15:30 | 6 | 91.25 |
| 08/27/2026 15:30 | 8 | 91.25 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 8 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 6 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 6 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 6 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 17 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 6 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 7 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.80 |
| 08/27/2026 15:30 | 1 | 91.80 |
| 08/27/2026 15:30 | 5 | 91.80 |
| 08/27/2026 15:30 | 16 | 91.80 |
| 08/27/2026 15:30 | 13 | 91.80 |
| 08/27/2026 15:30 | 4 | 91.80 |
| 08/27/2026 15:30 | 2 | 91.80 |
| 08/27/2026 15:30 | 20 | 91.80 |
| 08/27/2026 15:30 | 10 | 91.80 |
| 08/27/2026 15:30 | 3 | 91.80 |
| 08/27/2026 15:30 | 2 | 91.80 |
| 08/27/2026 15:30 | 12 | 91.80 |
| 08/27/2026 15:30 | 12 | 91.80 |
| 08/27/2026 15:30 | 4 | 91.80 |
| 08/27/2026 15:30 | 3 | 91.80 |
| 08/27/2026 15:30 | 1 | 91.80 |
| 08/27/2026 15:30 | 2 | 91.80 |
| 08/27/2026 15:30 | 3 | 91.80 |
| 08/27/2026 15:30 | 2 | 91.80 |
| 08/27/2026 15:30 | 3 | 91.80 |
| 08/27/2026 15:30 | 11 | 91.80 |
| 08/27/2026 15:30 | 4 | 91.80 |
| 08/27/2026 15:30 | 10 | 91.80 |
| 08/27/2026 15:30 | 3 | 91.80 |
| 08/27/2026 15:30 | 7 | 91.80 |
| 08/27/2026 15:30 | 14 | 91.80 |
| 08/27/2026 15:30 | 1 | 91.80 |
| 08/27/2026 15:30 | 2 | 91.80 |
| 08/27/2026 15:30 | 21 | 91.80 |
| 08/27/2026 15:30 | 2 | 91.80 |
| 08/27/2026 15:30 | 3 | 91.80 |
| 08/27/2026 15:30 | 3 | 91.80 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.82 |
| 08/27/2026 15:30 | 19 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.82 |
| 08/27/2026 15:30 | 18 | 91.82 |
| 08/27/2026 15:30 | 12 | 91.82 |
| 08/27/2026 15:30 | 9 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 2 | 91.82 |
| 08/27/2026 15:30 | 7 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 6 | 91.82 |
| 08/27/2026 15:30 | 6 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.82 |
| 08/27/2026 15:30 | 2 | 91.82 |
| 08/27/2026 15:30 | 2 | 91.82 |
| 08/27/2026 15:30 | 6 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 9 | 91.82 |
| 08/27/2026 15:30 | 10 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 2 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 8 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 2 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 15 | 91.82 |
| 08/27/2026 15:30 | 7 | 91.82 |
| 08/27/2026 15:30 | 6 | 91.82 |
| 08/27/2026 15:30 | 2 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.82 |
| 08/27/2026 15:30 | 7 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 7 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 8 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 2 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 1 | 91.82 |
| 08/27/2026 15:30 | 5 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 7 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.82 |
| 08/27/2026 15:30 | 6 | 91.82 |
| 08/27/2026 15:30 | 4 | 91.82 |
| 08/27/2026 15:30 | 3 | 91.94 |
| 08/27/2026 15:30 | 6 | 92.17 |
| 08/27/2026 15:30 | 13 | 92.17 |
| 08/27/2026 15:30 | 6 | 92.17 |
| 08/27/2026 15:30 | 17 | 92.17 |
| 08/27/2026 15:30 | 4 | 92.17 |
| 08/27/2026 15:30 | 4 | 92.17 |
| 08/27/2026 15:30 | 5 | 92.17 |
| 08/27/2026 15:30 | 5 | 92.17 |
| 08/27/2026 15:30 | 4 | 92.17 |
| 08/27/2026 15:30 | 8 | 92.17 |
| 08/27/2026 15:30 | 5 | 92.17 |
| 08/27/2026 15:30 | 7 | 92.17 |
| 08/27/2026 15:30 | 4 | 92.17 |
| 08/27/2026 15:30 | 7 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 3 | 92.17 |
| 08/27/2026 15:30 | 5 | 91.94 |
| 08/27/2026 15:30 | 6 | 91.94 |
| 08/27/2026 15:30 | 3 | 91.94 |
| 08/27/2026 15:30 | 3 | 91.94 |
| 08/27/2026 15:30 | 5 | 91.94 |
| 08/27/2026 15:30 | 6 | 91.94 |
| 08/27/2026 15:30 | 6 | 91.94 |
| 08/27/2026 15:30 | 7 | 91.94 |
| 08/27/2026 15:30 | 11 | 91.94 |
| 08/27/2026 15:30 | 2 | 91.94 |
| 08/27/2026 15:30 | 10 | 91.94 |
| 08/27/2026 15:30 | 3 | 91.94 |
| 08/27/2026 15:30 | 10 | 91.94 |
| 08/27/2026 15:30 | 3 | 91.94 |
| 08/27/2026 15:30 | 7 | 91.94 |
| 08/27/2026 15:30 | 3 | 93.23 |
| 08/27/2026 15:30 | 1 | 92.305 |
| 08/27/2026 15:30 | 7 | 92.305 |
| 08/27/2026 15:30 | 1 | 92.305 |
| 08/27/2026 15:30 | 3 | 92.305 |
| 08/27/2026 15:30 | 2 | 92.305 |
| 08/27/2026 15:30 | 5 | 92.305 |
| 08/27/2026 15:30 | 2 | 92.305 |
| 08/27/2026 15:30 | 5 | 92.305 |
| 08/27/2026 15:30 | 5 | 92.305 |
| 08/27/2026 15:30 | 3 | 92.305 |
| 08/27/2026 15:30 | 7 | 92.305 |
| 08/27/2026 15:30 | 9 | 92.305 |
| 08/27/2026 15:30 | 7 | 92.305 |
| 08/27/2026 15:30 | 6 | 92.305 |
| 08/27/2026 15:30 | 3 | 92.305 |
| 08/27/2026 15:30 | 1 | 92.305 |
| 08/27/2026 15:30 | 5 | 92.305 |
| 08/27/2026 15:30 | 9 | 92.305 |
| 08/27/2026 15:30 | 1 | 92.305 |
| 08/27/2026 15:30 | 3 | 92.305 |
| 08/27/2026 15:30 | 10 | 92.26 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 6 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 6 | 91.96 |
| 08/27/2026 15:30 | 10 | 92.26 |
| 08/27/2026 15:30 | 9 | 91.96 |
| 08/27/2026 15:30 | 6 | 91.96 |
| 08/27/2026 15:30 | 8 | 91.96 |
| 08/27/2026 15:30 | 23 | 92.19 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.96 |
| 08/27/2026 15:30 | 4 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 10 | 92.19 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 4 | 91.96 |
| 08/27/2026 15:30 | 9 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 10 | 92.19 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 10 | 91.91 |
| 08/27/2026 15:30 | 24 | 91.91 |
| 08/27/2026 15:30 | 21 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 4 | 91.96 |
| 08/27/2026 15:30 | 11 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 10 | 92.19 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 11 | 91.96 |
| 08/27/2026 15:30 | 13 | 91.96 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 9 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 23 | 92.19 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.96 |
| 08/27/2026 15:30 | 2 | 91.96 |
| 08/27/2026 15:30 | 4 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 8 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.96 |
| 08/27/2026 15:30 | 9 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.96 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 100 | 92.02 |
| 08/27/2026 15:30 | 6 | 91.90 |
| 08/27/2026 15:30 | 1 | 91.90 |
| 08/27/2026 15:30 | 10 | 91.90 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 8 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 12 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 10 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 12 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 26 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 7 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 17 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 7 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 15 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 14 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 8 | 91.91 |
| 08/27/2026 15:30 | 9 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 10 | 91.90 |
| 08/27/2026 15:30 | 3 | 91.90 |
| 08/27/2026 15:30 | 1 | 91.90 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 16 | 92.09 |
| 08/27/2026 15:30 | 2 | 92.09 |
| 08/27/2026 15:30 | 9 | 92.09 |
| 08/27/2026 15:30 | 2 | 92.09 |
| 08/27/2026 15:30 | 1 | 92.09 |
| 08/27/2026 15:30 | 3 | 92.09 |
| 08/27/2026 15:30 | 1 | 92.09 |
| 08/27/2026 15:30 | 20 | 92.09 |
| 08/27/2026 15:30 | 3 | 92.09 |
| 08/27/2026 15:30 | 4 | 92.09 |
| 08/27/2026 15:30 | 3 | 92.09 |
| 08/27/2026 15:30 | 7 | 92.09 |
| 08/27/2026 15:30 | 3 | 92.09 |
| 08/27/2026 15:30 | 3 | 92.09 |
| 08/27/2026 15:30 | 1 | 92.09 |
| 08/27/2026 15:30 | 12 | 92.09 |
| 08/27/2026 15:30 | 3 | 92.09 |
| 08/27/2026 15:30 | 3 | 92.09 |
| 08/27/2026 15:30 | 2 | 92.09 |
| 08/27/2026 15:30 | 1 | 92.09 |
| 08/27/2026 15:30 | 1 | 92.09 |
| 08/27/2026 15:30 | 10 | 92.12 |
| 08/27/2026 15:30 | 3 | 91.90 |
| 08/27/2026 15:30 | 1 | 91.90 |
| 08/27/2026 15:30 | 4 | 91.90 |
| 08/27/2026 15:30 | 5 | 91.90 |
| 08/27/2026 15:30 | 5 | 91.90 |
| 08/27/2026 15:30 | 5 | 91.85 |
| 08/27/2026 15:30 | 5 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.85 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.85 |
| 08/27/2026 15:30 | 3 | 91.85 |
| 08/27/2026 15:30 | 3 | 91.85 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.85 |
| 08/27/2026 15:30 | 2 | 91.85 |
| 08/27/2026 15:30 | 2 | 91.85 |
| 08/27/2026 15:30 | 2 | 91.85 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.73 |
| 08/27/2026 15:30 | 5 | 91.73 |
| 08/27/2026 15:30 | 6 | 91.85 |
| 08/27/2026 15:30 | 2 | 91.85 |
| 08/27/2026 15:30 | 2 | 91.85 |
| 08/27/2026 15:30 | 1 | 91.73 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 10 | 91.73 |
| 08/27/2026 15:30 | 13 | 91.73 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 3 | 91.73 |
| 08/27/2026 15:30 | 7 | 91.73 |
| 08/27/2026 15:30 | 10 | 91.96 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 4 | 91.33 |
| 08/27/2026 15:30 | 10 | 91.82 |
| 08/27/2026 15:30 | 38 | 91.33 |
| 08/27/2026 15:30 | 24 | 91.82 |
| 08/27/2026 15:30 | 10 | 91.33 |
| 08/27/2026 15:30 | 17 | 91.33 |
| 08/27/2026 15:30 | 17 | 91.33 |
| 08/27/2026 15:30 | 14 | 91.33 |
| 08/27/2026 15:30 | 5 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 5 | 91.33 |
| 08/27/2026 15:30 | 8 | 91.33 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 17 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 21 | 91.33 |
| 08/27/2026 15:30 | 11 | 91.33 |
| 08/27/2026 15:30 | 5 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.33 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 4 | 91.33 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 5 | 91.42 |
| 08/27/2026 15:30 | 6 | 91.42 |
| 08/27/2026 15:30 | 4 | 91.42 |
| 08/27/2026 15:30 | 3 | 91.42 |
| 08/27/2026 15:30 | 2 | 91.42 |
| 08/27/2026 15:30 | 2 | 91.33 |
| 08/27/2026 15:30 | 12 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.33 |
| 08/27/2026 15:30 | 1 | 91.33 |
| 08/27/2026 15:30 | 18 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.33 |
| 08/27/2026 15:30 | 7 | 91.33 |
| 08/27/2026 15:30 | 16 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.33 |
| 08/27/2026 15:30 | 6 | 91.33 |
| 08/27/2026 15:30 | 3 | 91.33 |
| 08/27/2026 15:30 | 5 | 91.33 |
| 08/27/2026 15:30 | 8 | 91.33 |
| 08/27/2026 15:30 | 7 | 91.33 |
| 08/27/2026 15:30 | 2 | 91.58 |
| 08/27/2026 15:30 | 3 | 91.58 |
| 08/27/2026 15:30 | 6 | 91.58 |
| 08/27/2026 15:30 | 3 | 91.58 |
| 08/27/2026 15:30 | 1 | 91.58 |
| 08/27/2026 15:30 | 6 | 91.58 |
| 08/27/2026 15:30 | 4 | 91.58 |
| 08/27/2026 15:30 | 2 | 91.58 |
| 08/27/2026 15:30 | 10 | 92.26 |
| 08/27/2026 15:30 | 80 | 92.26 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 26 | 92.26 |
| 08/27/2026 15:30 | 8 | 92.26 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 4 | 92.26 |
| 08/27/2026 15:30 | 2 | 92.26 |
| 08/27/2026 15:30 | 2 | 92.26 |
| 08/27/2026 15:30 | 28 | 92.26 |
| 08/27/2026 15:30 | 2 | 92.26 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 9 | 92.26 |
| 08/27/2026 15:30 | 4 | 92.26 |
| 08/27/2026 15:30 | 5 | 92.26 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 2 | 92.26 |
| 08/27/2026 15:30 | 3 | 92.26 |
| 08/27/2026 15:30 | 7 | 92.26 |
| 08/27/2026 15:30 | 31 | 92.26 |
| 08/27/2026 15:30 | 3 | 92.26 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 8 | 92.26 |
| 08/27/2026 15:30 | 10 | 92.26 |
| 08/27/2026 15:30 | 10 | 92.26 |
| 08/27/2026 15:30 | 25 | 92.26 |
| 08/27/2026 15:30 | 7 | 92.26 |
| 08/27/2026 15:30 | 6 | 92.26 |
| 08/27/2026 15:30 | 7 | 92.26 |
| 08/27/2026 15:30 | 10 | 92.36 |
| 08/27/2026 15:30 | 3 | 92.26 |
| 08/27/2026 15:30 | 4 | 92.26 |
| 08/27/2026 15:30 | 4 | 92.26 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 78 | 92.26 |
| 08/27/2026 15:30 | 513 | 92.26 |
| 08/27/2026 15:30 | 2 | 92.26 |
| 08/27/2026 15:30 | 4 | 92.26 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 2 | 92.26 |
| 08/27/2026 15:30 | 10 | 92.46 |
| 08/27/2026 15:30 | 10 | 92.46 |
| 08/27/2026 15:30 | 5 | 92.06 |
| 08/27/2026 15:30 | 10 | 92.06 |
| 08/27/2026 15:30 | 5 | 91.56 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 10 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 25 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 6 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 14 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 14 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 6 | 92.02 |
| 08/27/2026 15:30 | 13 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 24 | 92.05 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 2 | 92.08 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 9 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 10 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 11 | 92.02 |
| 08/27/2026 15:30 | 72 | 92.02 |
| 08/27/2026 15:30 | 7 | 92.02 |
| 08/27/2026 15:30 | 20 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 6 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 11 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 9 | 91.36 |
| 08/27/2026 15:30 | 6 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 6 | 91.36 |
| 08/27/2026 15:30 | 10 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 4 | 92.06 |
| 08/27/2026 15:30 | 9 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 24 | 92.05 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 7 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 14 | 91.36 |
| 08/27/2026 15:30 | 16 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 25 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 3 | 91.36 |
| 08/27/2026 15:30 | 18 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 5 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 6 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 1 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.36 |
| 08/27/2026 15:30 | 10 | 91.36 |
| 08/27/2026 15:30 | 4 | 91.36 |
| 08/27/2026 15:30 | 2 | 91.74 |
| 08/27/2026 15:30 | 3 | 91.74 |
| 08/27/2026 15:30 | 5 | 91.74 |
| 08/27/2026 15:30 | 2 | 92.08 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 8 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 35 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 7 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 6 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 6 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 11 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 6 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 6 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 15 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 6 | 92.055 |
| 08/27/2026 15:30 | 27 | 92.055 |
| 08/27/2026 15:30 | 5 | 92.055 |
| 08/27/2026 15:30 | 11 | 92.055 |
| 08/27/2026 15:30 | 1 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 1 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 1 | 92.055 |
| 08/27/2026 15:30 | 1 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 3 | 92.055 |
| 08/27/2026 15:30 | 1 | 92.055 |
| 08/27/2026 15:30 | 4 | 92.055 |
| 08/27/2026 15:30 | 7 | 92.055 |
| 08/27/2026 15:30 | 5 | 92.055 |
| 08/27/2026 15:30 | 5 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 4 | 92.055 |
| 08/27/2026 15:30 | 7 | 92.055 |
| 08/27/2026 15:30 | 3 | 92.055 |
| 08/27/2026 15:30 | 3 | 92.055 |
| 08/27/2026 15:30 | 1 | 92.055 |
| 08/27/2026 15:30 | 11 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 12 | 92.055 |
| 08/27/2026 15:30 | 4 | 92.055 |
| 08/27/2026 15:30 | 3 | 92.055 |
| 08/27/2026 15:30 | 4 | 92.055 |
| 08/27/2026 15:30 | 24 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 1 | 92.055 |
| 08/27/2026 15:30 | 3 | 92.055 |
| 08/27/2026 15:30 | 33 | 92.055 |
| 08/27/2026 15:30 | 1 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 7 | 92.055 |
| 08/27/2026 15:30 | 5 | 92.055 |
| 08/27/2026 15:30 | 9 | 92.055 |
| 08/27/2026 15:30 | 3 | 92.055 |
| 08/27/2026 15:30 | 4 | 92.055 |
| 08/27/2026 15:30 | 4 | 92.055 |
| 08/27/2026 15:30 | 9 | 92.055 |
| 08/27/2026 15:30 | 2 | 92.055 |
| 08/27/2026 15:30 | 3 | 92.055 |
| 08/27/2026 15:30 | 6 | 92.055 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 17 | 91.35 |
| 08/27/2026 15:30 | 24 | 92.05 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 2 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 5 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 12 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 4 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 3 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 91.35 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 10 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 15 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 6 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 4 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 9 | 92.15 |
| 08/27/2026 15:30 | 6 | 92.15 |
| 08/27/2026 15:30 | 5 | 92.15 |
| 08/27/2026 15:30 | 4 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 6 | 92.15 |
| 08/27/2026 15:30 | 12 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 4 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 10 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 5 | 92.15 |
| 08/27/2026 15:30 | 5 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 4 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 6 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 4 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 12 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 5 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 6 | 92.15 |
| 08/27/2026 15:30 | 4 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 7 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 9 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 7 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 2 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 1 | 92.15 |
| 08/27/2026 15:30 | 3 | 92.15 |
| 08/27/2026 15:30 | 2 | 91.97 |
| 08/27/2026 15:30 | 2 | 91.97 |
| 08/27/2026 15:30 | 1 | 91.97 |
| 08/27/2026 15:30 | 10 | 92.34 |
| 08/27/2026 15:30 | 1 | 91.97 |
| 08/27/2026 15:30 | 1 | 91.97 |
| 08/27/2026 15:30 | 6 | 91.97 |
| 08/27/2026 15:30 | 11 | 91.97 |
| 08/27/2026 15:30 | 2 | 91.97 |
| 08/27/2026 15:30 | 1 | 91.97 |
| 08/27/2026 15:30 | 3 | 91.97 |
| 08/27/2026 15:30 | 3 | 91.97 |
| 08/27/2026 15:30 | 1 | 91.97 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 11 | 92.02 |
| 08/27/2026 15:30 | 12 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 8 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 5 | 92.02 |
| 08/27/2026 15:30 | 7 | 92.02 |
| 08/27/2026 15:30 | 6 | 92.02 |
| 08/27/2026 15:30 | 4 | 92.02 |
| 08/27/2026 15:30 | 6 | 92.02 |
| 08/27/2026 15:30 | 1 | 91.97 |
| 08/27/2026 15:30 | 3 | 91.97 |
| 08/27/2026 15:30 | 5 | 91.97 |
| 08/27/2026 15:30 | 3 | 91.29 |
| 08/27/2026 15:30 | 10 | 92.34 |
| 08/27/2026 15:30 | 4 | 91.29 |
| 08/27/2026 15:30 | 24 | 92.34 |
| 08/27/2026 15:30 | 6 | 91.29 |
| 08/27/2026 15:30 | 2 | 91.29 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 16 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 8 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 8 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 9 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 9 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 8 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 24 | 92.11 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 16 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 7 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 9 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 11 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 5 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 5 | 91.83 |
| 08/27/2026 15:30 | 7 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 11 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 4 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 3 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 6 | 91.83 |
| 08/27/2026 15:30 | 9 | 91.83 |
| 08/27/2026 15:30 | 5 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.70 |
| 08/27/2026 15:30 | 2 | 91.70 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 7 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 9 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 5 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 7 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 6 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 6 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 10 | 92.21 |
| 08/27/2026 15:30 | 8 | 92.21 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 8 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 3 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 4 | 92.06 |
| 08/27/2026 15:30 | 12 | 92.06 |
| 08/27/2026 15:30 | 4 | 92.06 |
| 08/27/2026 15:30 | 24 | 92.08 |
| 08/27/2026 15:30 | 13 | 92.06 |
| 08/27/2026 15:30 | 10 | 92.06 |
| 08/27/2026 15:30 | 1 | 92.06 |
| 08/27/2026 15:30 | 11 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 1 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 4 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 1 | 92.06 |
| 08/27/2026 15:30 | 11 | 92.06 |
| 08/27/2026 15:30 | 1 | 92.06 |
| 08/27/2026 15:30 | 2 | 91.29 |
| 08/27/2026 15:30 | 15 | 91.29 |
| 08/27/2026 15:30 | 5 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 2 | 91.83 |
| 08/27/2026 15:30 | 12 | 92.02 |
| 08/27/2026 15:30 | 1 | 91.83 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 12 | 92.02 |
| 08/27/2026 15:30 | 5 | 91.29 |
| 08/27/2026 15:30 | 4 | 91.27 |
| 08/27/2026 15:30 | 7 | 91.27 |
| 08/27/2026 15:30 | 1 | 91.27 |
| 08/27/2026 15:30 | 3 | 91.27 |
| 08/27/2026 15:30 | 5 | 91.27 |
| 08/27/2026 15:30 | 3 | 91.27 |
| 08/27/2026 15:30 | 1 | 91.27 |
| 08/27/2026 15:30 | 2 | 91.27 |
| 08/27/2026 15:30 | 4 | 91.27 |
| 08/27/2026 15:30 | 12 | 91.27 |
| 08/27/2026 15:30 | 2 | 91.27 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 6 | 92.01 |
| 08/27/2026 15:30 | 2 | 91.27 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.02 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.02 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 12 | 92.01 |
| 08/27/2026 15:30 | 12 | 92.01 |
| 08/27/2026 15:30 | 5 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 23 | 92.01 |
| 08/27/2026 15:30 | 7 | 92.01 |
| 08/27/2026 15:30 | 7 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 6 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 6 | 92.01 |
| 08/27/2026 15:30 | 9 | 92.01 |
| 08/27/2026 15:30 | 13 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 5 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 5 | 92.01 |
| 08/27/2026 15:30 | 5 | 92.01 |
| 08/27/2026 15:30 | 1 | 91.70 |
| 08/27/2026 15:30 | 3 | 91.70 |
| 08/27/2026 15:30 | 1 | 91.70 |
| 08/27/2026 15:30 | 4 | 91.70 |
| 08/27/2026 15:30 | 1 | 91.70 |
| 08/27/2026 15:30 | 8 | 91.70 |
| 08/27/2026 15:30 | 8 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 10 | 92.33 |
| 08/27/2026 15:30 | 10 | 92.475 |
| 08/27/2026 15:30 | 8 | 92.33 |
| 08/27/2026 15:30 | 5 | 92.33 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 1 | 91.34 |
| 08/27/2026 15:30 | 8 | 91.34 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 1 | 91.34 |
| 08/27/2026 15:30 | 5 | 91.34 |
| 08/27/2026 15:30 | 10 | 92.01 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 5 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 10 | 92.33 |
| 08/27/2026 15:30 | 2 | 92.33 |
| 08/27/2026 15:30 | 3 | 92.33 |
| 08/27/2026 15:30 | 10 | 92.33 |
| 08/27/2026 15:30 | 6 | 92.25 |
| 08/27/2026 15:30 | 2 | 92.25 |
| 08/27/2026 15:30 | 10 | 92.25 |
| 08/27/2026 15:30 | 38 | 92.25 |
| 08/27/2026 15:30 | 10 | 92.33 |
| 08/27/2026 15:30 | 179 | 92.25 |
| 08/27/2026 15:30 | 9 | 92.25 |
| 08/27/2026 15:30 | 1 | 92.25 |
| 08/27/2026 15:30 | 1 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 1 | 92.17 |
| 08/27/2026 15:30 | 10 | 92.33 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 1 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 30 | 92.17 |
| 08/27/2026 15:30 | 7 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 10 | 92.33 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 8 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 10 | 92.33 |
| 08/27/2026 15:30 | 5 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 10 | 92.33 |
| 08/27/2026 15:30 | 3 | 92.555 |
| 08/27/2026 15:30 | 10 | 92.555 |
| 08/27/2026 15:30 | 10 | 92.555 |
| 08/27/2026 15:30 | 2 | 92.535 |
| 08/27/2026 15:30 | 2 | 92.535 |
| 08/27/2026 15:30 | 11 | 92.535 |
| 08/27/2026 15:30 | 10 | 92.535 |
| 08/27/2026 15:30 | 5 | 92.535 |
| 08/27/2026 15:30 | 10 | 92.53 |
| 08/27/2026 15:30 | 3 | 91.50 |
| 08/27/2026 15:30 | 3 | 91.34 |
| 08/27/2026 15:30 | 3 | 91.34 |
| 08/27/2026 15:30 | 2 | 91.50 |
| 08/27/2026 15:30 | 2 | 91.50 |
| 08/27/2026 15:30 | 4 | 91.50 |
| 08/27/2026 15:30 | 3 | 91.50 |
| 08/27/2026 15:30 | 10 | 91.50 |
| 08/27/2026 15:30 | 1 | 91.50 |
| 08/27/2026 15:30 | 11 | 91.50 |
| 08/27/2026 15:30 | 1 | 91.50 |
| 08/27/2026 15:30 | 1 | 91.50 |
| 08/27/2026 15:30 | 4 | 92.00 |
| 08/27/2026 15:30 | 1 | 92.00 |
| 08/27/2026 15:30 | 4 | 92.05 |
| 08/27/2026 15:30 | 1 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.455 |
| 08/27/2026 15:30 | 50 | 92.455 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 6 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 46 | 92.32 |
| 08/27/2026 15:30 | 10 | 92.32 |
| 08/27/2026 15:30 | 6 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 7 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 8 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 10 | 92.62 |
| 08/27/2026 15:30 | 4 | 92.53 |
| 08/27/2026 15:30 | 6 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 9 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 9 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 5 | 92.10 |
| 08/27/2026 15:30 | 6 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 6 | 92.62 |
| 08/27/2026 15:30 | 10 | 92.62 |
| 08/27/2026 15:30 | 3 | 92.62 |
| 08/27/2026 15:30 | 10 | 92.62 |
| 08/27/2026 15:30 | 2 | 92.62 |
| 08/27/2026 15:30 | 10 | 92.62 |
| 08/27/2026 15:30 | 10 | 92.62 |
| 08/27/2026 15:30 | 5 | 92.62 |
| 08/27/2026 15:30 | 3 | 92.62 |
| 08/27/2026 15:30 | 10 | 92.62 |
| 08/27/2026 15:30 | 1 | 92.62 |
| 08/27/2026 15:30 | 10 | 92.62 |
| 08/27/2026 15:30 | 10 | 92.60 |
| 08/27/2026 15:30 | 10 | 92.43 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 1 | 92.11 |
| 08/27/2026 15:30 | 10 | 92.43 |
| 08/27/2026 15:30 | 119 | 92.40 |
| 08/27/2026 15:30 | 290 | 92.40 |
| 08/27/2026 15:30 | 10 | 92.40 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 10 | 92.40 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 9 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 1 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 30 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 1 | 92.11 |
| 08/27/2026 15:30 | 8 | 92.11 |
| 08/27/2026 15:30 | 5 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 1 | 92.11 |
| 08/27/2026 15:30 | 3 | 92.11 |
| 08/27/2026 15:30 | 5 | 92.11 |
| 08/27/2026 15:30 | 4 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 1 | 91.34 |
| 08/27/2026 15:30 | 6 | 91.34 |
| 08/27/2026 15:30 | 4 | 91.34 |
| 08/27/2026 15:30 | 9 | 91.34 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 5 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.21 |
| 08/27/2026 15:30 | 3 | 92.21 |
| 08/27/2026 15:30 | 2 | 92.21 |
| 08/27/2026 15:30 | 2 | 92.21 |
| 08/27/2026 15:30 | 2 | 91.34 |
| 08/27/2026 15:30 | 2 | 92.22 |
| 08/27/2026 15:30 | 2 | 92.22 |
| 08/27/2026 15:30 | 2 | 92.22 |
| 08/27/2026 15:30 | 1 | 92.22 |
| 08/27/2026 15:30 | 3 | 92.22 |
| 08/27/2026 15:30 | 6 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 2 | 92.11 |
| 08/27/2026 15:30 | 4 | 91.60 |
| 08/27/2026 15:30 | 1 | 91.60 |
| 08/27/2026 15:30 | 1 | 91.60 |
| 08/27/2026 15:30 | 3 | 91.60 |
| 08/27/2026 15:30 | 15 | 91.60 |
| 08/27/2026 15:30 | 2 | 91.60 |
| 08/27/2026 15:30 | 2 | 91.60 |
| 08/27/2026 15:30 | 1 | 91.60 |
| 08/27/2026 15:30 | 5 | 91.60 |
| 08/27/2026 15:30 | 3 | 91.60 |
| 08/27/2026 15:30 | 2 | 91.60 |
| 08/27/2026 15:30 | 1 | 91.60 |
| 08/27/2026 15:30 | 1 | 91.60 |
| 08/27/2026 15:30 | 2 | 91.60 |
| 08/27/2026 15:30 | 2 | 91.60 |
| 08/27/2026 15:30 | 19 | 91.60 |
| 08/27/2026 15:30 | 1 | 91.60 |
| 08/27/2026 15:30 | 33 | 91.62 |
| 08/27/2026 15:30 | 4 | 91.62 |
| 08/27/2026 15:30 | 6 | 91.62 |
| 08/27/2026 15:30 | 3 | 91.62 |
| 08/27/2026 15:30 | 3 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 30 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 5 | 91.62 |
| 08/27/2026 15:30 | 5 | 91.62 |
| 08/27/2026 15:30 | 7 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 10 | 91.62 |
| 08/27/2026 15:30 | 4 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 3 | 91.62 |
| 08/27/2026 15:30 | 6 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 4 | 91.62 |
| 08/27/2026 15:30 | 3 | 91.62 |
| 08/27/2026 15:30 | 9 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 5 | 91.62 |
| 08/27/2026 15:30 | 5 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 7 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 15 | 91.62 |
| 08/27/2026 15:30 | 3 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 3 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 2 | 91.62 |
| 08/27/2026 15:30 | 1 | 91.62 |
| 08/27/2026 15:30 | 10 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 8 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 7 | 91.64 |
| 08/27/2026 15:30 | 13 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 6 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 7 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 6 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 5 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 1 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 3 | 91.76 |
| 08/27/2026 15:30 | 2 | 91.76 |
| 08/27/2026 15:30 | 3 | 92.06 |
| 08/27/2026 15:30 | 5 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.06 |
| 08/27/2026 15:30 | 9 | 92.06 |
| 08/27/2026 15:30 | 1 | 92.06 |
| 08/27/2026 15:30 | 1 | 92.06 |
| 08/27/2026 15:30 | 1 | 92.06 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 8 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 10 | 92.40 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 9 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 10 | 92.40 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 24 | 92.40 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 7 | 91.64 |
| 08/27/2026 15:30 | 7 | 91.64 |
| 08/27/2026 15:30 | 6 | 91.64 |
| 08/27/2026 15:30 | 8 | 92.10 |
| 08/27/2026 15:30 | 6 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 7 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 11 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 8 | 92.10 |
| 08/27/2026 15:30 | 7 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 9 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 9 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 8 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 7 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 4 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 7 | 92.10 |
| 08/27/2026 15:30 | 5 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 3 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 1 | 92.10 |
| 08/27/2026 15:30 | 24 | 92.40 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 8 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 2 | 92.10 |
| 08/27/2026 15:30 | 5 | 91.89 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 10 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 8 | 92.32 |
| 08/27/2026 15:30 | 5 | 91.89 |
| 08/27/2026 15:30 | 16 | 91.89 |
| 08/27/2026 15:30 | 3 | 91.89 |
| 08/27/2026 15:30 | 8 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 3 | 91.89 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 4 | 91.89 |
| 08/27/2026 15:30 | 3 | 91.89 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 3 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.90 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 3 | 91.98 |
| 08/27/2026 15:30 | 4 | 91.98 |
| 08/27/2026 15:30 | 12 | 91.98 |
| 08/27/2026 15:30 | 9 | 91.98 |
| 08/27/2026 15:30 | 1 | 91.98 |
| 08/27/2026 15:30 | 5 | 91.98 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 3 | 91.98 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 1 | 91.98 |
| 08/27/2026 15:30 | 7 | 91.98 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 4 | 91.98 |
| 08/27/2026 15:30 | 4 | 91.98 |
| 08/27/2026 15:30 | 6 | 91.98 |
| 08/27/2026 15:30 | 4 | 91.98 |
| 08/27/2026 15:30 | 3 | 91.98 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 1 | 91.98 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 3 | 91.98 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 4 | 91.98 |
| 08/27/2026 15:30 | 2 | 91.98 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 6 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 5 | 91.89 |
| 08/27/2026 15:30 | 6 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 5 | 91.89 |
| 08/27/2026 15:30 | 3 | 91.89 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 3 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 4 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 1 | 91.89 |
| 08/27/2026 15:30 | 5 | 91.89 |
| 08/27/2026 15:30 | 24 | 92.07 |
| 08/27/2026 15:30 | 6 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 50 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 14 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 8 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 5 | 91.64 |
| 08/27/2026 15:30 | 11 | 91.64 |
| 08/27/2026 15:30 | 7 | 91.64 |
| 08/27/2026 15:30 | 5 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 5 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 6 | 91.64 |
| 08/27/2026 15:30 | 5 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 22 | 91.64 |
| 08/27/2026 15:30 | 7 | 91.64 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 1 | 92.05 |
| 08/27/2026 15:30 | 3 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 4 | 92.05 |
| 08/27/2026 15:30 | 4 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 6 | 92.05 |
| 08/27/2026 15:30 | 1 | 92.05 |
| 08/27/2026 15:30 | 1 | 92.05 |
| 08/27/2026 15:30 | 3 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 6 | 92.05 |
| 08/27/2026 15:30 | 4 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 14 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 1 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 8 | 92.05 |
| 08/27/2026 15:30 | 6 | 92.05 |
| 08/27/2026 15:30 | 3 | 92.05 |
| 08/27/2026 15:30 | 7 | 92.05 |
| 08/27/2026 15:30 | 2 | 92.05 |
| 08/27/2026 15:30 | 1 | 92.05 |
| 08/27/2026 15:30 | 4 | 92.05 |
| 08/27/2026 15:30 | 4 | 92.05 |
| 08/27/2026 15:30 | 6 | 92.05 |
| 08/27/2026 15:30 | 5 | 92.05 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 6 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.89 |
| 08/27/2026 15:30 | 4 | 92.27 |
| 08/27/2026 15:30 | 1 | 91.90 |
| 08/27/2026 15:30 | 6 | 92.27 |
| 08/27/2026 15:30 | 10 | 92.27 |
| 08/27/2026 15:30 | 5 | 92.27 |
| 08/27/2026 15:30 | 10 | 92.27 |
| 08/27/2026 15:30 | 4 | 92.27 |
| 08/27/2026 15:30 | 5 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 27 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 10 | 92.49 |
| 08/27/2026 15:30 | 14 | 92.49 |
| 08/27/2026 15:30 | 4 | 92.16 |
| 08/27/2026 15:30 | 4 | 92.16 |
| 08/27/2026 15:30 | 10 | 92.27 |
| 08/27/2026 15:30 | 12 | 92.27 |
| 08/27/2026 15:30 | 1 | 92.27 |
| 08/27/2026 15:30 | 5 | 92.27 |
| 08/27/2026 15:30 | 3 | 92.27 |
| 08/27/2026 15:30 | 2 | 92.27 |
| 08/27/2026 15:30 | 9 | 92.27 |
| 08/27/2026 15:30 | 1 | 92.27 |
| 08/27/2026 15:30 | 2 | 92.27 |
| 08/27/2026 15:30 | 2 | 92.27 |
| 08/27/2026 15:30 | 14 | 92.49 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.27 |
| 08/27/2026 15:30 | 2 | 92.27 |
| 08/27/2026 15:30 | 91 | 92.43 |
| 08/27/2026 15:30 | 8 | 92.43 |
| 08/27/2026 15:30 | 1 | 92.43 |
| 08/27/2026 15:30 | 10 | 92.39 |
| 08/27/2026 15:30 | 8 | 92.39 |
| 08/27/2026 15:30 | 4 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 6 | 92.16 |
| 08/27/2026 15:30 | 7 | 92.32 |
| 08/27/2026 15:30 | 1 | 92.32 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 14 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.39 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.39 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.29 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 8 | 92.03 |
| 08/27/2026 15:30 | 20 | 92.03 |
| 08/27/2026 15:30 | 2 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 13 | 92.03 |
| 08/27/2026 15:30 | 6 | 92.03 |
| 08/27/2026 15:30 | 3 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 1 | 92.03 |
| 08/27/2026 15:30 | 4 | 92.03 |
| 08/27/2026 15:30 | 2 | 91.93 |
| 08/27/2026 15:30 | 5 | 92.03 |
| 08/27/2026 15:30 | 10 | 92.15 |
| 08/27/2026 15:30 | 24 | 92.15 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 12 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.74 |
| 08/27/2026 15:30 | 2 | 91.74 |
| 08/27/2026 15:30 | 4 | 91.74 |
| 08/27/2026 15:30 | 2 | 91.74 |
| 08/27/2026 15:30 | 1 | 91.74 |
| 08/27/2026 15:30 | 1 | 91.74 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 7 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 5 | 92.04 |
| 08/27/2026 15:30 | 5 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 19 | 92.04 |
| 08/27/2026 15:30 | 24 | 92.04 |
| 08/27/2026 15:30 | 11 | 92.04 |
| 08/27/2026 15:30 | 4 | 92.04 |
| 08/27/2026 15:30 | 9 | 92.04 |
| 08/27/2026 15:30 | 13 | 92.04 |
| 08/27/2026 15:30 | 6 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 4 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 5 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 9 | 92.04 |
| 08/27/2026 15:30 | 6 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 6 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 5 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 5 | 92.20 |
| 08/27/2026 15:30 | 2 | 92.20 |
| 08/27/2026 15:30 | 28 | 92.20 |
| 08/27/2026 15:30 | 7 | 92.20 |
| 08/27/2026 15:30 | 1 | 92.20 |
| 08/27/2026 15:30 | 15 | 92.20 |
| 08/27/2026 15:30 | 2 | 92.20 |
| 08/27/2026 15:30 | 1 | 92.20 |
| 08/27/2026 15:30 | 1 | 92.20 |
| 08/27/2026 15:30 | 9 | 92.20 |
| 08/27/2026 15:30 | 1 | 92.20 |
| 08/27/2026 15:30 | 6 | 92.20 |
| 08/27/2026 15:30 | 2 | 92.20 |
| 08/27/2026 15:30 | 5 | 92.20 |
| 08/27/2026 15:30 | 2 | 92.20 |
| 08/27/2026 15:30 | 5 | 92.20 |
| 08/27/2026 15:30 | 4 | 92.20 |
| 08/27/2026 15:30 | 4 | 92.20 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 7 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 2 | 92.04 |
| 08/27/2026 15:30 | 11 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 24 | 92.36 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 4 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 10 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 3 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 3 | 91.64 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 1 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 7 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 2 | 92.01 |
| 08/27/2026 15:30 | 24 | 92.31 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 17 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 6 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 20 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 6 | 92.53 |
| 08/27/2026 15:30 | 3 | 92.53 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 5 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 4 | 91.91 |
| 08/27/2026 15:30 | 3 | 91.91 |
| 08/27/2026 15:30 | 7 | 91.91 |
| 08/27/2026 15:30 | 1 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 91.91 |
| 08/27/2026 15:30 | 2 | 92.475 |
| 08/27/2026 15:30 | 1 | 92.475 |
| 08/27/2026 15:30 | 3 | 92.475 |
| 08/27/2026 15:30 | 1 | 92.475 |
| 08/27/2026 15:30 | 1 | 92.475 |
| 08/27/2026 15:30 | 1 | 92.475 |
| 08/27/2026 15:30 | 5 | 92.475 |
| 08/27/2026 15:30 | 2 | 92.475 |
| 08/27/2026 15:30 | 5 | 92.475 |
| 08/27/2026 15:30 | 2 | 92.475 |
| 08/27/2026 15:30 | 3 | 92.475 |
| 08/27/2026 15:30 | 3 | 92.475 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 6 | 91.65 |
| 08/27/2026 15:30 | 12 | 92.475 |
| 08/27/2026 15:30 | 5 | 92.475 |
| 08/27/2026 15:30 | 1 | 92.475 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 5 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 7 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 4 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 6 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 4 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 5 | 91.65 |
| 08/27/2026 15:30 | 26 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 9 | 91.65 |
| 08/27/2026 15:30 | 4 | 91.65 |
| 08/27/2026 15:30 | 4 | 91.65 |
| 08/27/2026 15:30 | 9 | 91.65 |
| 08/27/2026 15:30 | 8 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 6 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 9 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 12 | 91.66 |
| 08/27/2026 15:30 | 5 | 91.66 |
| 08/27/2026 15:30 | 6 | 91.66 |
| 08/27/2026 15:30 | 2 | 91.66 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 1 | 91.65 |
| 08/27/2026 15:30 | 7 | 91.65 |
| 08/27/2026 15:30 | 3 | 91.65 |
| 08/27/2026 15:30 | 2 | 91.65 |
| 08/27/2026 15:30 | 1 | 92.605 |
| 08/27/2026 15:30 | 29 | 92.605 |
| 08/27/2026 15:30 | 10 | 92.58 |
| 08/27/2026 15:30 | 6 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 20 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.64 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 9 | 92.47 |
| 08/27/2026 15:30 | 3 | 92.47 |
| 08/27/2026 15:30 | 8 | 92.47 |
| 08/27/2026 15:30 | 8 | 92.47 |
| 08/27/2026 15:30 | 5 | 92.47 |
| 08/27/2026 15:30 | 1 | 92.47 |
| 08/27/2026 15:30 | 1 | 92.47 |
| 08/27/2026 15:30 | 3 | 92.47 |
| 08/27/2026 15:30 | 2 | 92.47 |
| 08/27/2026 15:30 | 4 | 92.47 |
| 08/27/2026 15:30 | 2 | 92.47 |
| 08/27/2026 15:30 | 6 | 92.47 |
| 08/27/2026 15:30 | 3 | 92.47 |
| 08/27/2026 15:30 | 4 | 92.47 |
| 08/27/2026 15:30 | 2 | 92.47 |
| 08/27/2026 15:30 | 10 | 92.47 |
| 08/27/2026 15:30 | 5 | 92.47 |
| 08/27/2026 15:30 | 41 | 92.475 |
| 08/27/2026 15:30 | 5 | 92.475 |
| 08/27/2026 15:30 | 2 | 92.475 |
| 08/27/2026 15:30 | 2 | 92.475 |
| 08/27/2026 15:30 | 4 | 91.74 |
| 08/27/2026 15:30 | 3 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 4 | 92.04 |
| 08/27/2026 15:30 | 1 | 92.04 |
| 08/27/2026 15:30 | 4 | 92.45 |
| 08/27/2026 15:30 | 2 | 92.45 |
| 08/27/2026 15:30 | 3 | 92.45 |
| 08/27/2026 15:30 | 2 | 92.45 |
| 08/27/2026 15:30 | 1 | 92.45 |
| 08/27/2026 15:30 | 5 | 92.45 |
| 08/27/2026 15:30 | 5 | 92.45 |
| 08/27/2026 15:30 | 3 | 92.45 |
| 08/27/2026 15:30 | 3 | 92.45 |
| 08/27/2026 15:30 | 1 | 92.45 |
| 08/27/2026 15:30 | 2 | 92.45 |
| 08/27/2026 15:30 | 2 | 92.45 |
| 08/27/2026 15:30 | 1 | 92.45 |
| 08/27/2026 15:30 | 9 | 92.45 |
| 08/27/2026 15:30 | 2 | 92.45 |
| 08/27/2026 15:30 | 3 | 92.51 |
| 08/27/2026 15:30 | 41 | 92.455 |
| 08/27/2026 15:30 | 5 | 92.455 |
| 08/27/2026 15:30 | 5 | 92.455 |
| 08/27/2026 15:30 | 1 | 92.455 |
| 08/27/2026 15:30 | 3 | 92.455 |
| 08/27/2026 15:30 | 4 | 92.455 |
| 08/27/2026 15:30 | 10 | 92.455 |
| 08/27/2026 15:30 | 24 | 92.34 |
| 08/27/2026 15:30 | 6 | 91.67 |
| 08/27/2026 15:30 | 4 | 91.75 |
| 08/27/2026 15:30 | 9 | 91.75 |
| 08/27/2026 15:30 | 1 | 91.75 |
| 08/27/2026 15:30 | 86 | 91.75 |
| 08/27/2026 15:30 | 4 | 91.75 |
| 08/27/2026 15:30 | 1 | 91.75 |
| 08/27/2026 15:30 | 9 | 91.75 |
| 08/27/2026 15:30 | 9 | 91.75 |
| 08/27/2026 15:30 | 1 | 91.75 |
| 08/27/2026 15:30 | 2 | 91.75 |
| 08/27/2026 15:30 | 2 | 91.75 |
| 08/27/2026 15:30 | 2 | 91.75 |
| 08/27/2026 15:30 | 5 | 91.75 |
| 08/27/2026 15:30 | 4 | 91.75 |
| 08/27/2026 15:30 | 2 | 91.75 |
| 08/27/2026 15:30 | 1 | 91.75 |
| 08/27/2026 15:30 | 3 | 91.75 |
| 08/27/2026 15:30 | 14 | 91.75 |
| 08/27/2026 15:30 | 1 | 91.67 |
| 08/27/2026 15:30 | 6 | 91.67 |
| 08/27/2026 15:30 | 1 | 91.67 |
| 08/27/2026 15:30 | 1 | 91.67 |
| 08/27/2026 15:30 | 2 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 10 | 91.64 |
| 08/27/2026 15:30 | 15 | 91.64 |
| 08/27/2026 15:30 | 1 | 91.64 |
| 08/27/2026 15:30 | 4 | 91.76 |
| 08/27/2026 15:30 | 7 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.585 |
| 08/27/2026 15:30 | 2 | 92.585 |
| 08/27/2026 15:30 | 2 | 92.585 |
| 08/27/2026 15:30 | 75 | 92.585 |
| 08/27/2026 15:30 | 1 | 92.585 |
| 08/27/2026 15:30 | 2 | 92.585 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 5 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 25 | 92.28 |
| 08/27/2026 15:30 | 8 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 5 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 6 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 4 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 2 | 91.72 |
| 08/27/2026 15:30 | 2 | 91.72 |
| 08/27/2026 15:30 | 4 | 91.72 |
| 08/27/2026 15:30 | 1 | 91.72 |
| 08/27/2026 15:30 | 1 | 91.72 |
| 08/27/2026 15:30 | 2 | 91.72 |
| 08/27/2026 15:30 | 2 | 91.72 |
| 08/27/2026 15:30 | 4 | 91.72 |
| 08/27/2026 15:30 | 1 | 91.72 |
| 08/27/2026 15:30 | 8 | 91.72 |
| 08/27/2026 15:30 | 2 | 91.72 |
| 08/27/2026 15:30 | 4 | 91.72 |
| 08/27/2026 15:30 | 3 | 91.72 |
| 08/27/2026 15:30 | 35 | 91.72 |
| 08/27/2026 15:30 | 3 | 91.72 |
| 08/27/2026 15:30 | 8 | 91.72 |
| 08/27/2026 15:30 | 1 | 91.72 |
| 08/27/2026 15:30 | 1 | 91.72 |
| 08/27/2026 15:30 | 3 | 91.72 |
| 08/27/2026 15:30 | 1 | 91.72 |
| 08/27/2026 15:30 | 3 | 91.72 |
| 08/27/2026 15:30 | 3 | 91.72 |
| 08/27/2026 15:30 | 1 | 91.72 |
| 08/27/2026 15:30 | 3 | 91.72 |
| 08/27/2026 15:30 | 1 | 91.72 |
| 08/27/2026 15:30 | 7 | 92.00 |
| 08/27/2026 15:30 | 3 | 92.00 |
| 08/27/2026 15:30 | 2 | 92.00 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.665 |
| 08/27/2026 15:30 | 4 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 3 | 92.16 |
| 08/27/2026 15:30 | 3 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 4 | 92.665 |
| 08/27/2026 15:30 | 4 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 4 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.35 |
| 08/27/2026 15:30 | 1 | 92.35 |
| 08/27/2026 15:30 | 4 | 92.35 |
| 08/27/2026 15:30 | 2 | 92.35 |
| 08/27/2026 15:30 | 4 | 92.35 |
| 08/27/2026 15:30 | 2 | 92.35 |
| 08/27/2026 15:30 | 2 | 92.35 |
| 08/27/2026 15:30 | 3 | 92.35 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 2 | 92.28 |
| 08/27/2026 15:30 | 3 | 92.28 |
| 08/27/2026 15:30 | 6 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 1 | 92.28 |
| 08/27/2026 15:30 | 4 | 92.665 |
| 08/27/2026 15:30 | 3 | 92.17 |
| 08/27/2026 15:30 | 4 | 92.17 |
| 08/27/2026 15:30 | 1 | 92.26 |
| 08/27/2026 15:30 | 6 | 92.665 |
| 08/27/2026 15:30 | 1 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 3 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 8 | 92.665 |
| 08/27/2026 15:30 | 6 | 92.665 |
| 08/27/2026 15:30 | 3 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 5 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 1 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 1 | 92.665 |
| 08/27/2026 15:30 | 3 | 92.665 |
| 08/27/2026 15:30 | 3 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 4 | 92.665 |
| 08/27/2026 15:30 | 1 | 92.665 |
| 08/27/2026 15:30 | 9 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 3 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 5 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.17 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 1 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 4 | 92.16 |
| 08/27/2026 15:30 | 2 | 92.16 |
| 08/27/2026 15:30 | 9 | 92.56 |
| 08/27/2026 15:30 | 5 | 92.665 |
| 08/27/2026 15:30 | 1 | 92.56 |
| 08/27/2026 15:30 | 13 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 1 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.665 |
| 08/27/2026 15:30 | 7 | 92.665 |
| 08/27/2026 15:30 | 1 | 92.665 |
| 08/27/2026 15:30 | 2 | 92.12 |
| 08/27/2026 15:30 | 6 | 92.12 |
| 08/27/2026 15:30 | 100 | 92.91 |
| 08/27/2026 15:30 | 3 | 92.55 |
| 08/27/2026 15:30 | 1 | 92.55 |
| 08/27/2026 15:30 | 1 | 92.55 |
| 08/27/2026 15:30 | 1 | 92.56 |
| 08/27/2026 15:30 | 8 | 92.56 |
| 08/27/2026 15:30 | 1 | 92.56 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 7 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 8 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 11 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 7 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 7 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 17 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 7 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 10 | 92.68 |
| 08/27/2026 15:30 | 10 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.86 |
| 08/27/2026 15:30 | 1 | 92.86 |
| 08/27/2026 15:30 | 1 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 4 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 5 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 4 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 15 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 8 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 4 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 6 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 4 | 92.86 |
| 08/27/2026 15:30 | 9 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 5 | 92.86 |
| 08/27/2026 15:30 | 6 | 92.86 |
| 08/27/2026 15:30 | 1 | 92.86 |
| 08/27/2026 15:30 | 10 | 92.86 |
| 08/27/2026 15:30 | 24 | 92.86 |
| 08/27/2026 15:30 | 7 | 92.86 |
| 08/27/2026 15:30 | 2 | 92.86 |
| 08/27/2026 15:30 | 1 | 92.86 |
| 08/27/2026 15:30 | 1 | 92.86 |
| 08/27/2026 15:30 | 4 | 92.86 |
| 08/27/2026 15:30 | 3 | 92.86 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 24 | 92.94 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 7 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 41 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 16 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 7 | 92.68 |
| 08/27/2026 15:30 | 8 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 9 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 20 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 9 | 92.68 |
| 08/27/2026 15:30 | 6 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 2 | 92.68 |
| 08/27/2026 15:30 | 1 | 93.00 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 9 | 92.68 |
| 08/27/2026 15:30 | 15 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 12 | 92.68 |
| 08/27/2026 15:30 | 3 | 92.68 |
| 08/27/2026 15:30 | 4 | 92.68 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 10 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 1 | 93.02 |
| 08/27/2026 15:30 | 2 | 93.02 |
| 08/27/2026 15:30 | 1 | 93.02 |
| 08/27/2026 15:30 | 4 | 93.02 |
| 08/27/2026 15:30 | 2 | 93.02 |
| 08/27/2026 15:30 | 5 | 92.68 |
| 08/27/2026 15:30 | 1 | 92.68 |
| 08/27/2026 15:30 | 1 | 93.00 |
| 08/27/2026 15:30 | 3 | 93.00 |
| 08/27/2026 15:30 | 2 | 93.00 |
| 08/27/2026 15:30 | 2 | 93.00 |
| 08/27/2026 15:30 | 2 | 93.00 |
| 08/27/2026 15:30 | 1 | 93.00 |
| 08/27/2026 15:30 | 8 | 93.00 |
| 08/27/2026 15:30 | 4 | 93.00 |
| 08/27/2026 15:30 | 2 | 93.00 |
| 08/27/2026 15:30 | 8 | 93.02 |
| 08/27/2026 15:30 | 2 | 93.02 |
| 08/27/2026 15:30 | 2 | 93.00 |
| 08/27/2026 15:30 | 1 | 93.00 |
| 08/27/2026 15:30 | 1 | 93.00 |
| 08/27/2026 15:30 | 12 | 93.00 |
| 08/27/2026 15:30 | 2 | 93.00 |
| 08/27/2026 15:30 | 1 | 93.00 |
| 08/27/2026 15:30 | 2 | 93.02 |
| 08/27/2026 15:30 | 10 | 93.06 |
| 08/27/2026 15:30 | 3 | 93.06 |
| 08/27/2026 15:30 | 10 | 93.06 |
| 08/27/2026 15:30 | 3 | 93.06 |
| 08/27/2026 15:30 | 3 | 93.06 |
| 08/27/2026 15:30 | 10 | 93.06 |
| 08/27/2026 15:30 | 3 | 93.06 |
| 08/27/2026 15:30 | 10 | 93.06 |
| 08/27/2026 15:30 | 3 | 93.06 |
| 08/27/2026 15:30 | 31 | 93.10 |
| 08/27/2026 15:30 | 87 | 93.61 |
| 08/27/2026 15:30 | 10 | 93.06 |
| 08/27/2026 15:30 | 3 | 93.06 |
| 08/27/2026 15:30 | 1 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 5 | 93.56 |
| 08/27/2026 15:30 | 1 | 93.56 |
| 08/27/2026 15:30 | 7 | 93.56 |
| 08/27/2026 15:30 | 4 | 93.56 |
| 08/27/2026 15:30 | 1 | 93.56 |
| 08/27/2026 15:30 | 7 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 6 | 93.56 |
| 08/27/2026 15:30 | 3 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 4 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 4 | 93.56 |
| 08/27/2026 15:30 | 1 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 1 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 3 | 93.56 |
| 08/27/2026 15:30 | 1 | 93.56 |
| 08/27/2026 15:30 | 1 | 93.56 |
| 08/27/2026 15:30 | 3 | 93.56 |
| 08/27/2026 15:30 | 16 | 93.56 |
| 08/27/2026 15:30 | 4 | 93.56 |
| 08/27/2026 15:30 | 4 | 93.56 |
| 08/27/2026 15:30 | 8 | 93.56 |
| 08/27/2026 15:30 | 1 | 93.56 |
| 08/27/2026 15:30 | 4 | 93.56 |
| 08/27/2026 15:30 | 2 | 93.56 |
| 08/27/2026 15:30 | 13 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 4 | 93.61 |
| 08/27/2026 15:30 | 4 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 24 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 7 | 93.61 |
| 08/27/2026 15:30 | 3 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 4 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 3 | 93.61 |
| 08/27/2026 15:30 | 5 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 9 | 93.61 |
| 08/27/2026 15:30 | 4 | 93.61 |
| 08/27/2026 15:30 | 10 | 93.61 |
| 08/27/2026 15:30 | 5 | 93.61 |
| 08/27/2026 15:30 | 5 | 93.61 |
| 08/27/2026 15:30 | 3 | 93.71 |
| 08/27/2026 15:30 | 1 | 93.71 |
| 08/27/2026 15:30 | 1 | 93.71 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 4 | 93.71 |
| 08/27/2026 15:30 | 3 | 93.71 |
| 08/27/2026 15:30 | 3 | 93.71 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.82 |
| 08/27/2026 15:30 | 10 | 93.83 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 7 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 4 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 6 | 93.60 |
| 08/27/2026 15:30 | 9 | 93.60 |
| 08/27/2026 15:30 | 6 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 8 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 6 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 10 | 93.83 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 23 | 93.83 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 6 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 4 | 93.60 |
| 08/27/2026 15:30 | 4 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 8 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 6 | 93.60 |
| 08/27/2026 15:30 | 7 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 4 | 93.60 |
| 08/27/2026 15:30 | 6 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 6 | 93.60 |
| 08/27/2026 15:30 | 5 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 1 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 2 | 93.60 |
| 08/27/2026 15:30 | 3 | 93.60 |
| 08/27/2026 15:30 | 20 | 93.62 |
| 08/27/2026 15:30 | 10 | 93.62 |
| 08/27/2026 15:30 | 30 | 93.62 |
| 08/27/2026 15:30 | 19 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 1 | 93.61 |
| 08/27/2026 15:30 | 5 | 93.61 |
| 08/27/2026 15:30 | 13 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 5 | 93.61 |
| 08/27/2026 15:30 | 5 | 93.61 |
| 08/27/2026 15:30 | 22 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 13 | 93.61 |
| 08/27/2026 15:30 | 4 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 10 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 2 | 93.61 |
| 08/27/2026 15:30 | 8 | 93.61 |
| 08/27/2026 15:30 | 3 | 93.61 |
| 08/27/2026 15:30 | 7 | 93.61 |
| 08/27/2026 15:30 | 4 | 93.61 |
| 08/27/2026 15:30 | 13 | 93.61 |
| 08/27/2026 15:30 | 4 | 93.61 |
| 08/27/2026 15:30 | 6 | 93.61 |
| 08/27/2026 15:30 | 3 | 93.61 |
| 08/27/2026 15:30 | 18 | 93.61 |
| 08/27/2026 15:30 | 8 | 93.61 |
| 08/27/2026 15:30 | 18 | 93.61 |
| 08/27/2026 15:30 | 7317 | 93.61 |
| 08/27/2026 15:28 | 1 | 93.62 |
| 08/27/2026 15:00 | 26 | 94.00 |
| 08/27/2026 14:33 | 100 | 93.66 |
| 08/27/2026 10:49 | 27 | 93.61 |
| 08/27/2026 10:49 | 37 | 93.60 |
| 08/27/2026 10:49 | 12 | 93.61 |
| 08/27/2026 10:49 | 12 | 93.61 |
| 08/27/2026 10:49 | 12 | 93.61 |
| 08/27/2026 10:49 | 24 | 93.61 |
| 08/27/2026 10:49 | 12 | 93.61 |
| 08/27/2026 10:49 | 900 | 93.71 |
| 08/27/2026 10:48 | 1 | 93.80 |
| 08/27/2026 10:47 | 2 | 93.49 |