Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
97.74
-1.01
(
-1.02% )
|
97.75
|
100 |
97.82
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 97.74 |
| 07/11/2026 00:44 | 2 | 97.81 |
| 07/10/2026 23:20 | � | 97.74 |
| 07/10/2026 22:30 | � | 97.74 |
| 07/10/2026 22:00 | � | 97.74 |
| 07/10/2026 22:00 | 111386 | 97.74 |
| 07/10/2026 21:59 | 58 | 97.73 |
| 07/10/2026 21:59 | 8 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.76 |
| 07/10/2026 21:59 | 100 | 97.76 |
| 07/10/2026 21:59 | 28 | 97.79 |
| 07/10/2026 21:59 | 12 | 97.79 |
| 07/10/2026 21:59 | 40 | 97.78 |
| 07/10/2026 21:59 | 65 | 97.75 |
| 07/10/2026 21:59 | 235 | 97.76 |
| 07/10/2026 21:59 | 121 | 97.76 |
| 07/10/2026 21:59 | 79 | 97.77 |
| 07/10/2026 21:59 | 12 | 97.82 |
| 07/10/2026 21:59 | 200 | 97.76 |
| 07/10/2026 21:59 | 3 | 97.80 |
| 07/10/2026 21:59 | 11 | 97.785 |
| 07/10/2026 21:59 | 130 | 97.75 |
| 07/10/2026 21:59 | 70 | 97.75 |
| 07/10/2026 21:59 | 30 | 97.75 |
| 07/10/2026 21:59 | 60 | 97.76 |
| 07/10/2026 21:59 | 200 | 97.77 |
| 07/10/2026 21:59 | 10 | 97.785 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 98 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.785 |
| 07/10/2026 21:59 | 1 | 97.765 |
| 07/10/2026 21:59 | 1 | 97.765 |
| 07/10/2026 21:59 | 200 | 97.75 |
| 07/10/2026 21:59 | 94 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.76 |
| 07/10/2026 21:59 | 100 | 97.77 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 97 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 14 | 97.79 |
| 07/10/2026 21:59 | 6 | 97.78 |
| 07/10/2026 21:59 | 94 | 97.78 |
| 07/10/2026 21:59 | 3 | 97.77 |
| 07/10/2026 21:59 | 40 | 97.78 |
| 07/10/2026 21:59 | 3 | 97.78 |
| 07/10/2026 21:59 | 55 | 97.78 |
| 07/10/2026 21:59 | 142 | 97.78 |
| 07/10/2026 21:59 | 12 | 97.78 |
| 07/10/2026 21:59 | 17 | 97.77 |
| 07/10/2026 21:59 | 60 | 97.77 |
| 07/10/2026 21:59 | 1 | 97.735 |
| 07/10/2026 21:59 | 109 | 97.77 |
| 07/10/2026 21:59 | 100 | 97.76 |
| 07/10/2026 21:59 | 16 | 97.72 |
| 07/10/2026 21:59 | 84 | 97.73 |
| 07/10/2026 21:59 | 16 | 97.73 |
| 07/10/2026 21:59 | 12 | 97.75 |
| 07/10/2026 21:59 | 72 | 97.75 |
| 07/10/2026 21:59 | 100 | 97.75 |
| 07/10/2026 21:59 | 68 | 97.76 |
| 07/10/2026 21:59 | 93 | 97.79 |
| 07/10/2026 21:59 | 10 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.78 |
| 07/10/2026 21:59 | 200 | 97.75 |
| 07/10/2026 21:59 | 100 | 97.75 |
| 07/10/2026 21:59 | 128 | 97.75 |
| 07/10/2026 21:59 | 172 | 97.75 |
| 07/10/2026 21:59 | 26 | 97.76 |
| 07/10/2026 21:59 | 12 | 97.76 |
| 07/10/2026 21:59 | 2 | 97.76 |
| 07/10/2026 21:59 | 16 | 97.76 |
| 07/10/2026 21:59 | 26 | 97.80 |
| 07/10/2026 21:59 | 26 | 97.76 |
| 07/10/2026 21:59 | 13 | 97.76 |
| 07/10/2026 21:59 | 48 | 97.76 |
| 07/10/2026 21:59 | 113 | 97.76 |
| 07/10/2026 21:59 | 14 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 12 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.805 |
| 07/10/2026 21:59 | 5 | 97.82 |
| 07/10/2026 21:59 | 300 | 97.82 |
| 07/10/2026 21:59 | 123 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 200 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 36 | 97.81 |
| 07/10/2026 21:59 | 8 | 97.81 |
| 07/10/2026 21:59 | 42 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 40 | 97.80 |
| 07/10/2026 21:59 | 1168 | 97.80 |
| 07/10/2026 21:59 | 232 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.76 |
| 07/10/2026 21:59 | 5 | 97.76 |
| 07/10/2026 21:59 | 55 | 97.76 |
| 07/10/2026 21:59 | 45 | 97.77 |
| 07/10/2026 21:59 | 98 | 97.77 |
| 07/10/2026 21:59 | 100 | 97.77 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.78 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 3 | 97.78 |
| 07/10/2026 21:59 | 3 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 3 | 97.80 |
| 07/10/2026 21:59 | 3 | 97.80 |
| 07/10/2026 21:59 | 7 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 3 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.81 |
| 07/10/2026 21:59 | 6 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 98 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 5 | 97.76 |
| 07/10/2026 21:59 | 1 | 97.77 |
| 07/10/2026 21:59 | 161 | 97.81 |
| 07/10/2026 21:59 | 140 | 97.80 |
| 07/10/2026 21:59 | 5 | 97.78 |
| 07/10/2026 21:59 | 1 | 97.75 |
| 07/10/2026 21:59 | 50 | 97.77 |
| 07/10/2026 21:59 | 107 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 3 | 97.79 |
| 07/10/2026 21:59 | 3 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 8 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 3 | 97.75 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 16 | 97.75 |
| 07/10/2026 21:59 | 13 | 97.79 |
| 07/10/2026 21:59 | 14 | 97.79 |
| 07/10/2026 21:59 | 8 | 97.75 |
| 07/10/2026 21:59 | 3 | 97.79 |
| 07/10/2026 21:59 | 19 | 97.77 |
| 07/10/2026 21:59 | 1 | 97.77 |
| 07/10/2026 21:59 | 4 | 97.77 |
| 07/10/2026 21:59 | 13 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 8 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 11 | 97.79 |
| 07/10/2026 21:59 | 5 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.80 |
| 07/10/2026 21:59 | 5 | 97.79 |
| 07/10/2026 21:59 | 5 | 97.76 |
| 07/10/2026 21:59 | 33 | 97.76 |
| 07/10/2026 21:59 | 59 | 97.78 |
| 07/10/2026 21:59 | 15 | 97.78 |
| 07/10/2026 21:59 | 50 | 97.78 |
| 07/10/2026 21:59 | 100 | 97.78 |
| 07/10/2026 21:59 | 37 | 97.78 |
| 07/10/2026 21:59 | 87 | 97.78 |
| 07/10/2026 21:59 | 13 | 97.78 |
| 07/10/2026 21:59 | 95 | 97.78 |
| 07/10/2026 21:59 | 292 | 97.78 |
| 07/10/2026 21:59 | 608 | 97.78 |
| 07/10/2026 21:59 | 100 | 97.78 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 359 | 97.83 |
| 07/10/2026 21:59 | 82 | 97.83 |
| 07/10/2026 21:59 | 73 | 97.78 |
| 07/10/2026 21:59 | 33 | 97.78 |
| 07/10/2026 21:59 | 59 | 97.78 |
| 07/10/2026 21:59 | 22 | 97.78 |
| 07/10/2026 21:59 | 100 | 97.78 |
| 07/10/2026 21:59 | 30 | 97.78 |
| 07/10/2026 21:59 | 73 | 97.78 |
| 07/10/2026 21:59 | 24 | 97.78 |
| 07/10/2026 21:59 | 700 | 97.78 |
| 07/10/2026 21:59 | 10 | 97.78 |
| 07/10/2026 21:59 | 48 | 97.78 |
| 07/10/2026 21:59 | 27 | 97.78 |
| 07/10/2026 21:59 | 17 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.85 |
| 07/10/2026 21:59 | 2 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 4 | 97.82 |
| 07/10/2026 21:59 | 10 | 97.82 |
| 07/10/2026 21:59 | 5 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 22 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 10 | 97.85 |
| 07/10/2026 21:59 | 90 | 97.85 |
| 07/10/2026 21:59 | 196 | 97.85 |
| 07/10/2026 21:59 | 4 | 97.82 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.85 |
| 07/10/2026 21:59 | 4 | 97.85 |
| 07/10/2026 21:59 | 1 | 97.85 |
| 07/10/2026 21:59 | 3 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.85 |
| 07/10/2026 21:59 | 1 | 97.85 |
| 07/10/2026 21:59 | 3 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 1 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 1 | 97.825 |
| 07/10/2026 21:59 | 1 | 97.825 |
| 07/10/2026 21:59 | 18 | 97.815 |
| 07/10/2026 21:59 | 11 | 97.815 |
| 07/10/2026 21:59 | 26 | 97.81 |
| 07/10/2026 21:59 | 7 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.83 |
| 07/10/2026 21:59 | 2 | 97.83 |
| 07/10/2026 21:59 | 25 | 97.825 |
| 07/10/2026 21:59 | 4 | 97.825 |
| 07/10/2026 21:59 | 27 | 97.85 |
| 07/10/2026 21:59 | 25 | 97.83 |
| 07/10/2026 21:59 | 25 | 97.84 |
| 07/10/2026 21:59 | 1 | 97.91 |
| 07/10/2026 21:59 | 4 | 97.855 |
| 07/10/2026 21:59 | 25 | 97.855 |
| 07/10/2026 21:59 | 32 | 97.92 |
| 07/10/2026 21:59 | 125 | 97.92 |
| 07/10/2026 21:59 | 100 | 97.92 |
| 07/10/2026 21:59 | 75 | 97.91 |
| 07/10/2026 21:59 | 360 | 97.88 |
| 07/10/2026 21:59 | 24 | 97.86 |
| 07/10/2026 21:59 | 2 | 97.91 |
| 07/10/2026 21:59 | 25 | 97.87 |
| 07/10/2026 21:59 | 4 | 97.88 |
| 07/10/2026 21:59 | 16 | 97.90 |
| 07/10/2026 21:59 | 348 | 97.90 |
| 07/10/2026 21:59 | 144 | 97.90 |
| 07/10/2026 21:59 | 244 | 97.90 |
| 07/10/2026 21:59 | 45 | 97.90 |
| 07/10/2026 21:59 | 244 | 97.90 |
| 07/10/2026 21:59 | 26 | 97.89 |
| 07/10/2026 21:59 | 19 | 97.89 |
| 07/10/2026 21:59 | 100 | 97.87 |
| 07/10/2026 21:59 | 27 | 97.89 |
| 07/10/2026 21:59 | 8 | 97.89 |
| 07/10/2026 21:59 | 1 | 97.89 |
| 07/10/2026 21:59 | 22 | 97.89 |
| 07/10/2026 21:59 | 55 | 97.89 |
| 07/10/2026 21:59 | 26 | 97.89 |
| 07/10/2026 21:59 | 22 | 97.89 |
| 07/10/2026 21:59 | 15 | 97.89 |
| 07/10/2026 21:59 | 3 | 97.89 |
| 07/10/2026 21:59 | 1 | 97.89 |
| 07/10/2026 21:59 | 4 | 97.89 |
| 07/10/2026 21:59 | 1 | 97.89 |
| 07/10/2026 21:59 | 1 | 97.89 |
| 07/10/2026 21:59 | 3 | 97.89 |
| 07/10/2026 21:59 | 122 | 97.89 |
| 07/10/2026 21:59 | 2 | 97.89 |
| 07/10/2026 21:59 | 1 | 97.89 |
| 07/10/2026 21:59 | 2 | 97.89 |
| 07/10/2026 21:59 | 22 | 97.89 |
| 07/10/2026 21:59 | 3 | 97.89 |
| 07/10/2026 21:59 | 28 | 97.89 |
| 07/10/2026 21:59 | 17 | 97.89 |
| 07/10/2026 21:59 | 4 | 97.89 |
| 07/10/2026 21:59 | 100 | 97.89 |
| 07/10/2026 21:59 | 7 | 97.89 |
| 07/10/2026 21:59 | 50 | 97.89 |
| 07/10/2026 21:59 | 40 | 97.89 |
| 07/10/2026 21:59 | 10 | 97.89 |
| 07/10/2026 21:59 | 10 | 97.89 |
| 07/10/2026 21:59 | 10 | 97.89 |
| 07/10/2026 21:59 | 13 | 97.89 |
| 07/10/2026 21:59 | 12 | 97.89 |
| 07/10/2026 21:59 | 25 | 97.91 |
| 07/10/2026 21:59 | 3 | 97.91 |
| 07/10/2026 21:59 | 100 | 97.92 |
| 07/10/2026 21:59 | 11 | 97.92 |
| 07/10/2026 21:59 | 2 | 97.92 |
| 07/10/2026 21:59 | 9 | 97.965 |
| 07/10/2026 21:59 | 25 | 97.965 |
| 07/10/2026 21:59 | 18 | 97.965 |
| 07/10/2026 21:59 | 14 | 97.965 |
| 07/10/2026 21:59 | 25 | 97.965 |
| 07/10/2026 21:59 | 25 | 97.965 |
| 07/10/2026 21:59 | 25 | 97.965 |
| 07/10/2026 21:59 | 11 | 97.965 |
| 07/10/2026 21:59 | 342 | 98.02 |
| 07/10/2026 21:59 | 318 | 98.02 |
| 07/10/2026 21:59 | 1 | 98.02 |
| 07/10/2026 21:59 | 1 | 98.02 |
| 07/10/2026 21:59 | 18 | 98.02 |
| 07/10/2026 21:59 | 219 | 98.02 |
| 07/10/2026 21:59 | 2 | 98.02 |
| 07/10/2026 21:59 | 179 | 98.02 |
| 07/10/2026 21:59 | 25 | 98.02 |
| 07/10/2026 21:59 | 30 | 98.02 |
| 07/10/2026 21:59 | 370 | 98.02 |
| 07/10/2026 21:59 | 3 | 98.02 |
| 07/10/2026 21:59 | 3 | 98.02 |
| 07/10/2026 21:59 | 2 | 98.02 |
| 07/10/2026 21:59 | 2 | 98.02 |
| 07/10/2026 21:59 | 1 | 98.03 |
| 07/10/2026 21:59 | 1 | 98.03 |
| 07/10/2026 21:59 | 1 | 98.03 |
| 07/10/2026 21:59 | 1 | 97.97 |
| 07/10/2026 21:59 | 100 | 97.97 |
| 07/10/2026 21:59 | 50 | 98.03 |
| 07/10/2026 21:59 | 166 | 98.03 |
| 07/10/2026 21:59 | 80 | 97.97 |
| 07/10/2026 21:59 | 20 | 97.97 |
| 07/10/2026 21:59 | 100 | 97.97 |
| 07/10/2026 21:59 | 1 | 97.99 |
| 07/10/2026 21:59 | 1 | 97.99 |
| 07/10/2026 21:58 | 17 | 98.03 |
| 07/10/2026 21:58 | 17 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.02 |
| 07/10/2026 21:58 | 100 | 97.95 |
| 07/10/2026 21:58 | 100 | 97.95 |
| 07/10/2026 21:58 | 72 | 98.03 |
| 07/10/2026 21:58 | 77 | 98.03 |
| 07/10/2026 21:58 | 53 | 98.03 |
| 07/10/2026 21:58 | 48 | 97.96 |
| 07/10/2026 21:58 | 88 | 97.96 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 97.96 |
| 07/10/2026 21:58 | 200 | 98.02 |
| 07/10/2026 21:58 | 400 | 98.00 |
| 07/10/2026 21:58 | 22 | 97.98 |
| 07/10/2026 21:58 | 10 | 97.99 |
| 07/10/2026 21:58 | 4 | 97.99 |
| 07/10/2026 21:58 | 17 | 97.99 |
| 07/10/2026 21:58 | 3 | 97.99 |
| 07/10/2026 21:58 | 16 | 97.99 |
| 07/10/2026 21:58 | 20 | 98.00 |
| 07/10/2026 21:58 | 18 | 98.00 |
| 07/10/2026 21:58 | 2 | 98.00 |
| 07/10/2026 21:58 | 53 | 98.00 |
| 07/10/2026 21:58 | 40 | 98.01 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 12 | 98.03 |
| 07/10/2026 21:58 | 16 | 98.03 |
| 07/10/2026 21:58 | 28 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 100 | 98.03 |
| 07/10/2026 21:58 | 19 | 98.03 |
| 07/10/2026 21:58 | 19 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 7 | 98.03 |
| 07/10/2026 21:58 | 7 | 98.03 |
| 07/10/2026 21:58 | 7 | 98.03 |
| 07/10/2026 21:58 | 7 | 98.03 |
| 07/10/2026 21:58 | 7 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 4 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 100 | 98.04 |
| 07/10/2026 21:58 | 100 | 98.04 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 4 | 98.03 |
| 07/10/2026 21:58 | 100 | 98.03 |
| 07/10/2026 21:58 | 100 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 2 | 98.03 |
| 07/10/2026 21:58 | 3 | 98.03 |
| 07/10/2026 21:58 | 3 | 98.03 |
| 07/10/2026 21:58 | 3 | 98.03 |
| 07/10/2026 21:58 | 3 | 98.03 |
| 07/10/2026 21:58 | 1 | 98.03 |
| 07/10/2026 21:58 | 19 | 98.03 |
| 07/10/2026 21:58 | 20 | 98.04 |
| 07/10/2026 21:58 | 100 | 98.04 |
| 07/10/2026 21:58 | 1 | 98.04 |
| 07/10/2026 21:58 | 2 | 98.04 |
| 07/10/2026 21:58 | 35 | 98.04 |
| 07/10/2026 21:58 | 36 | 98.04 |
| 07/10/2026 21:58 | 300 | 98.04 |
| 07/10/2026 21:58 | 10 | 98.04 |
| 07/10/2026 21:58 | 3 | 98.04 |
| 07/10/2026 21:58 | 15 | 98.04 |
| 07/10/2026 21:58 | 100 | 98.04 |
| 07/10/2026 21:58 | 5 | 98.04 |
| 07/10/2026 21:58 | 30 | 98.04 |
| 07/10/2026 21:58 | 2 | 98.04 |
| 07/10/2026 21:58 | 5 | 98.04 |
| 07/10/2026 21:58 | 51 | 98.04 |
| 07/10/2026 21:58 | 49 | 98.04 |
| 07/10/2026 21:58 | 100 | 98.04 |
| 07/10/2026 21:58 | 30 | 98.04 |
| 07/10/2026 21:58 | 26 | 98.04 |
| 07/10/2026 21:58 | 19 | 98.04 |
| 07/10/2026 21:58 | 7 | 98.04 |
| 07/10/2026 21:58 | 10 | 98.04 |
| 07/10/2026 21:58 | 2 | 98.04 |
| 07/10/2026 21:58 | 2 | 98.04 |
| 07/10/2026 21:58 | 1 | 98.04 |
| 07/10/2026 21:58 | 1 | 98.04 |
| 07/10/2026 21:58 | 3 | 98.04 |
| 07/10/2026 21:58 | 100 | 98.04 |
| 07/10/2026 21:58 | 39 | 98.07 |
| 07/10/2026 21:58 | 152 | 98.07 |
| 07/10/2026 21:58 | 5 | 98.07 |
| 07/10/2026 21:58 | 4 | 98.07 |
| 07/10/2026 21:58 | 4 | 98.07 |
| 07/10/2026 21:58 | 8 | 98.07 |
| 07/10/2026 21:58 | 4 | 98.07 |
| 07/10/2026 21:58 | 4 | 98.07 |
| 07/10/2026 21:58 | 4 | 98.07 |
| 07/10/2026 21:58 | 10 | 98.07 |
| 07/10/2026 21:58 | 5 | 98.07 |
| 07/10/2026 21:58 | 1 | 98.05 |
| 07/10/2026 21:58 | 1 | 98.06 |
| 07/10/2026 21:58 | 4 | 98.06 |
| 07/10/2026 21:58 | 4 | 98.06 |
| 07/10/2026 21:58 | 5 | 98.06 |
| 07/10/2026 21:58 | 1 | 98.06 |
| 07/10/2026 21:58 | 4 | 98.06 |
| 07/10/2026 21:58 | 4 | 98.06 |
| 07/10/2026 21:58 | 20 | 98.05 |
| 07/10/2026 21:58 | 1 | 98.05 |
| 07/10/2026 21:58 | 100 | 98.05 |
| 07/10/2026 21:58 | 100 | 98.05 |
| 07/10/2026 21:58 | 100 | 98.05 |
| 07/10/2026 21:58 | 7 | 98.05 |
| 07/10/2026 21:58 | 44 | 98.05 |
| 07/10/2026 21:58 | 5 | 98.05 |
| 07/10/2026 21:58 | 4 | 98.04 |
| 07/10/2026 21:58 | 300 | 98.04 |
| 07/10/2026 21:58 | 200 | 98.00 |
| 07/10/2026 21:58 | 8 | 98.01 |
| 07/10/2026 21:58 | 5 | 98.01 |
| 07/10/2026 21:58 | 12 | 98.01 |
| 07/10/2026 21:58 | 10 | 98.01 |
| 07/10/2026 21:58 | 3 | 98.00 |
| 07/10/2026 21:58 | 3 | 98.00 |
| 07/10/2026 21:58 | 20 | 98.00 |
| 07/10/2026 21:58 | 100 | 98.00 |
| 07/10/2026 21:58 | 100 | 97.99 |
| 07/10/2026 21:58 | 100 | 97.99 |
| 07/10/2026 21:58 | 100 | 97.99 |
| 07/10/2026 21:58 | 100 | 97.99 |
| 07/10/2026 21:58 | 100 | 97.99 |
| 07/10/2026 21:58 | 100 | 97.99 |
| 07/10/2026 21:58 | 100 | 97.99 |
| 07/10/2026 21:58 | 200 | 97.98 |
| 07/10/2026 21:58 | 200 | 97.98 |
| 07/10/2026 21:58 | 82 | 97.98 |
| 07/10/2026 21:58 | 118 | 97.98 |
| 07/10/2026 21:58 | 200 | 97.98 |
| 07/10/2026 21:58 | 100 | 97.98 |
| 07/10/2026 21:58 | 100 | 97.98 |
| 07/10/2026 21:58 | 1 | 97.98 |
| 07/10/2026 21:58 | 1 | 97.98 |
| 07/10/2026 21:58 | 100 | 97.98 |
| 07/10/2026 21:58 | 200 | 97.98 |
| 07/10/2026 21:58 | 100 | 97.98 |
| 07/10/2026 21:58 | 10 | 97.98 |
| 07/10/2026 21:58 | 100 | 97.98 |
| 07/10/2026 21:58 | 10 | 97.98 |
| 07/10/2026 21:58 | 100 | 97.98 |
| 07/10/2026 21:58 | 100 | 97.97 |
| 07/10/2026 21:58 | 3 | 97.96 |
| 07/10/2026 21:58 | 20 | 97.95 |
| 07/10/2026 21:58 | 80 | 97.94 |
| 07/10/2026 21:58 | 20 | 97.94 |
| 07/10/2026 21:58 | 14 | 97.94 |
| 07/10/2026 21:58 | 59 | 97.94 |
| 07/10/2026 21:58 | 41 | 97.94 |
| 07/10/2026 21:58 | 37 | 97.94 |
| 07/10/2026 21:58 | 34 | 97.94 |
| 07/10/2026 21:58 | 50 | 97.94 |
| 07/10/2026 21:58 | 13 | 97.94 |
| 07/10/2026 21:58 | 100 | 97.94 |
| 07/10/2026 21:58 | 20 | 97.93 |
| 07/10/2026 21:58 | 108 | 97.93 |
| 07/10/2026 21:58 | 24 | 97.93 |
| 07/10/2026 21:58 | 5 | 97.93 |
| 07/10/2026 21:58 | 11 | 97.92 |
| 07/10/2026 21:58 | 137 | 97.92 |
| 07/10/2026 21:58 | 5 | 97.92 |
| 07/10/2026 21:58 | 5 | 97.92 |
| 07/10/2026 21:58 | 5 | 97.92 |
| 07/10/2026 21:58 | 5 | 97.92 |
| 07/10/2026 21:58 | 5 | 97.92 |
| 07/10/2026 21:58 | 127 | 97.92 |
| 07/10/2026 21:58 | 116 | 97.91 |
| 07/10/2026 21:58 | 5 | 97.91 |
| 07/10/2026 21:58 | 5 | 97.91 |
| 07/10/2026 21:58 | 5 | 97.91 |
| 07/10/2026 21:58 | 44 | 97.91 |
| 07/10/2026 21:58 | 2 | 97.91 |
| 07/10/2026 21:58 | 5 | 97.91 |
| 07/10/2026 21:58 | 100 | 97.91 |
| 07/10/2026 21:58 | 359 | 97.91 |
| 07/10/2026 21:58 | 3 | 97.86 |
| 07/10/2026 21:58 | 20 | 97.87 |
| 07/10/2026 21:58 | 35 | 97.86 |
| 07/10/2026 21:58 | 3 | 97.85 |
| 07/10/2026 21:58 | 100 | 97.85 |
| 07/10/2026 21:58 | 3 | 97.85 |
| 07/10/2026 21:58 | 2 | 97.85 |
| 07/10/2026 21:58 | 1 | 97.85 |
| 07/10/2026 21:58 | 164 | 97.84 |
| 07/10/2026 21:58 | 106 | 97.84 |
| 07/10/2026 21:58 | 100 | 97.84 |
| 07/10/2026 21:58 | 297 | 97.81 |
| 07/10/2026 21:58 | 103 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.805 |
| 07/10/2026 21:57 | 36 | 97.75 |
| 07/10/2026 21:57 | 2 | 97.75 |
| 07/10/2026 21:57 | 8 | 97.75 |
| 07/10/2026 21:57 | 56 | 97.75 |
| 07/10/2026 21:57 | 12 | 97.75 |
| 07/10/2026 21:57 | 10 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 50 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.76 |
| 07/10/2026 21:57 | 2 | 97.76 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 100 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.81 |
| 07/10/2026 21:57 | 3 | 97.81 |
| 07/10/2026 21:57 | 3 | 97.81 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.85 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.82 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.845 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.84 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 3 | 97.80 |
| 07/10/2026 21:57 | 40 | 97.76 |
| 07/10/2026 21:57 | 15 | 97.76 |
| 07/10/2026 21:57 | 20 | 97.84 |
| 07/10/2026 21:57 | 1 | 97.86 |
| 07/10/2026 21:57 | 14 | 97.86 |
| 07/10/2026 21:57 | 4 | 97.835 |
| 07/10/2026 21:57 | 4 | 97.835 |
| 07/10/2026 21:57 | 7 | 97.82 |
| 07/10/2026 21:57 | 70 | 97.82 |
| 07/10/2026 21:57 | 28 | 97.74 |
| 07/10/2026 21:57 | 1 | 97.74 |
| 07/10/2026 21:57 | 12 | 97.74 |
| 07/10/2026 21:57 | 1 | 97.74 |
| 07/10/2026 21:57 | 2 | 97.74 |
| 07/10/2026 21:57 | 1 | 97.74 |
| 07/10/2026 21:57 | 50 | 97.74 |
| 07/10/2026 21:57 | 123 | 97.75 |
| 07/10/2026 21:56 | 7 | 97.86 |
| 07/10/2026 21:56 | 2 | 97.75 |
| 07/10/2026 21:56 | 1 | 97.75 |
| 07/10/2026 21:56 | 4 | 97.835 |
| 07/10/2026 21:56 | 10 | 97.825 |
| 07/10/2026 21:56 | 23 | 97.78 |
| 07/10/2026 21:56 | 3 | 97.78 |
| 07/10/2026 21:56 | 100 | 97.78 |
| 07/10/2026 21:56 | 100 | 97.77 |
| 07/10/2026 21:56 | 19 | 97.77 |
| 07/10/2026 21:56 | 26 | 97.77 |
| 07/10/2026 21:56 | 55 | 97.76 |
| 07/10/2026 21:56 | 45 | 97.76 |
| 07/10/2026 21:56 | 56 | 97.76 |
| 07/10/2026 21:56 | 44 | 97.76 |
| 07/10/2026 21:56 | 100 | 97.76 |
| 07/10/2026 21:56 | 44 | 97.76 |
| 07/10/2026 21:56 | 14 | 97.76 |
| 07/10/2026 21:56 | 80 | 97.76 |
| 07/10/2026 21:56 | 2 | 97.76 |
| 07/10/2026 21:56 | 100 | 97.76 |
| 07/10/2026 21:56 | 27 | 97.75 |
| 07/10/2026 21:56 | 16 | 97.75 |
| 07/10/2026 21:56 | 5 | 97.75 |
| 07/10/2026 21:56 | 95 | 97.75 |
| 07/10/2026 21:56 | 2 | 97.73 |
| 07/10/2026 21:56 | 98 | 97.73 |
| 07/10/2026 21:56 | 2 | 97.73 |
| 07/10/2026 21:56 | 100 | 97.73 |
| 07/10/2026 21:56 | 3 | 97.73 |
| 07/10/2026 21:56 | 97 | 97.73 |
| 07/10/2026 21:56 | 8 | 97.73 |
| 07/10/2026 21:56 | 10 | 97.70 |
| 07/10/2026 21:56 | 300 | 97.69 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 3 | 97.52 |
| 07/10/2026 21:56 | 5 | 97.52 |
| 07/10/2026 21:55 | 16 | 97.53 |
| 07/10/2026 21:55 | 9 | 97.53 |
| 07/10/2026 21:55 | 7 | 97.53 |
| 07/10/2026 21:55 | 4 | 97.53 |
| 07/10/2026 21:55 | 6 | 97.52 |
| 07/10/2026 21:55 | 6 | 97.52 |
| 07/10/2026 21:55 | 6 | 97.52 |
| 07/10/2026 21:55 | 20 | 97.45 |
| 07/10/2026 21:55 | 26 | 97.45 |
| 07/10/2026 21:55 | 10 | 97.45 |
| 07/10/2026 21:55 | 5 | 97.45 |
| 07/10/2026 21:54 | 10 | 97.60 |
| 07/10/2026 21:54 | 20 | 97.58 |
| 07/10/2026 21:54 | 10 | 97.60 |
| 07/10/2026 21:54 | 9 | 97.60 |
| 07/10/2026 21:54 | 60 | 97.66 |
| 07/10/2026 21:54 | 60 | 97.73 |
| 07/10/2026 21:54 | 10 | 97.69 |
| 07/10/2026 21:54 | 10 | 97.67 |
| 07/10/2026 21:54 | 10 | 97.78 |
| 07/10/2026 21:54 | 10 | 97.67 |
| 07/10/2026 21:54 | 90 | 97.78 |
| 07/10/2026 21:54 | 49 | 97.76 |
| 07/10/2026 21:54 | 540 | 97.80 |
| 07/10/2026 21:54 | 1 | 97.78 |
| 07/10/2026 21:54 | 50 | 97.80 |
| 07/10/2026 21:54 | 8 | 97.91 |
| 07/10/2026 21:54 | 4 | 97.91 |
| 07/10/2026 21:54 | 3 | 97.91 |
| 07/10/2026 21:54 | 100 | 97.88 |
| 07/10/2026 21:54 | 1 | 97.88 |
| 07/10/2026 21:54 | 3 | 97.88 |
| 07/10/2026 21:54 | 100 | 97.88 |
| 07/10/2026 21:54 | 200 | 97.88 |
| 07/10/2026 21:54 | 6 | 97.88 |
| 07/10/2026 21:54 | 72 | 97.88 |
| 07/10/2026 21:54 | 2 | 97.83 |
| 07/10/2026 21:54 | 10 | 97.77 |
| 07/10/2026 21:54 | 5 | 97.77 |
| 07/10/2026 21:54 | 100 | 97.77 |
| 07/10/2026 21:54 | 100 | 97.77 |
| 07/10/2026 21:54 | 50 | 97.77 |
| 07/10/2026 21:54 | 100 | 97.77 |
| 07/10/2026 21:54 | 34 | 97.79 |
| 07/10/2026 21:54 | 1 | 97.79 |
| 07/10/2026 21:54 | 30 | 97.79 |
| 07/10/2026 21:54 | 75 | 97.79 |
| 07/10/2026 21:54 | 43 | 97.78 |
| 07/10/2026 21:54 | 17 | 97.78 |
| 07/10/2026 21:54 | 34 | 97.78 |
| 07/10/2026 21:54 | 100 | 97.78 |
| 07/10/2026 21:54 | 100 | 97.78 |
| 07/10/2026 21:54 | 14 | 97.73 |
| 07/10/2026 21:54 | 2 | 97.73 |
| 07/10/2026 21:54 | 1 | 97.73 |
| 07/10/2026 21:54 | 1 | 97.73 |
| 07/10/2026 21:54 | 40 | 97.73 |
| 07/10/2026 21:54 | 42 | 97.73 |
| 07/10/2026 21:54 | 58 | 97.73 |
| 07/10/2026 21:54 | 80 | 97.77 |
| 07/10/2026 21:54 | 2 | 97.81 |
| 07/10/2026 21:54 | 8 | 97.805 |
| 07/10/2026 21:54 | 100 | 97.70 |
| 07/10/2026 21:54 | 9 | 97.70 |
| 07/10/2026 21:54 | 254 | 97.70 |
| 07/10/2026 21:54 | 36 | 97.70 |
| 07/10/2026 21:54 | 14 | 97.70 |
| 07/10/2026 21:54 | 150 | 97.70 |
| 07/10/2026 21:54 | 100 | 97.70 |
| 07/10/2026 21:54 | 100 | 97.70 |
| 07/10/2026 21:54 | 100 | 97.71 |
| 07/10/2026 21:54 | 1 | 97.72 |
| 07/10/2026 21:54 | 1 | 97.72 |
| 07/10/2026 21:54 | 11 | 97.72 |
| 07/10/2026 21:54 | 28 | 97.72 |
| 07/10/2026 21:54 | 42 | 97.72 |
| 07/10/2026 21:54 | 51 | 97.72 |
| 07/10/2026 21:54 | 34 | 97.72 |
| 07/10/2026 21:54 | 2 | 97.72 |
| 07/10/2026 21:54 | 50 | 97.72 |
| 07/10/2026 21:54 | 60 | 97.72 |
| 07/10/2026 21:53 | 100 | 97.79 |
| 07/10/2026 21:53 | 5 | 97.74 |
| 07/10/2026 21:53 | 10 | 97.78 |
| 07/10/2026 21:53 | 40 | 97.78 |
| 07/10/2026 21:53 | 20 | 97.78 |
| 07/10/2026 21:52 | 20 | 97.79 |
| 07/10/2026 21:52 | 20 | 97.78 |
| 07/10/2026 21:52 | 100 | 97.71 |
| 07/10/2026 21:52 | 100 | 97.71 |
| 07/10/2026 21:52 | 3 | 97.71 |
| 07/10/2026 21:52 | 4 | 97.71 |
| 07/10/2026 21:52 | 20 | 97.65 |
| 07/10/2026 21:52 | 40 | 97.62 |
| 07/10/2026 21:52 | 20 | 97.62 |
| 07/10/2026 21:52 | 100 | 97.62 |
| 07/10/2026 21:52 | 35 | 97.61 |
| 07/10/2026 21:52 | 125 | 97.61 |
| 07/10/2026 21:52 | 60 | 97.59 |
| 07/10/2026 21:52 | 100 | 97.58 |
| 07/10/2026 21:52 | 303 | 97.50 |
| 07/10/2026 21:52 | 1235 | 97.50 |
| 07/10/2026 21:52 | 100 | 97.51 |
| 07/10/2026 21:52 | 100 | 97.58 |
| 07/10/2026 21:52 | 100 | 97.54 |
| 07/10/2026 21:52 | 10 | 97.53 |
| 07/10/2026 21:52 | 100 | 97.56 |
| 07/10/2026 21:52 | 38 | 97.53 |
| 07/10/2026 21:52 | 1 | 97.53 |
| 07/10/2026 21:52 | 8 | 97.53 |
| 07/10/2026 21:52 | 155 | 97.53 |
| 07/10/2026 21:52 | 50 | 97.53 |
| 07/10/2026 21:52 | 100 | 97.53 |
| 07/10/2026 21:52 | 36 | 97.61 |
| 07/10/2026 21:52 | 125 | 97.61 |
| 07/10/2026 21:52 | 100 | 97.60 |
| 07/10/2026 21:52 | 2 | 97.53 |
| 07/10/2026 21:52 | 100 | 97.53 |
| 07/10/2026 21:52 | 5 | 97.53 |
| 07/10/2026 21:52 | 52 | 97.53 |
| 07/10/2026 21:52 | 100 | 97.54 |
| 07/10/2026 21:52 | 52 | 97.54 |
| 07/10/2026 21:52 | 100 | 97.54 |
| 07/10/2026 21:52 | 400 | 97.58 |
| 07/10/2026 21:52 | 1 | 97.64 |
| 07/10/2026 21:52 | 34 | 97.64 |
| 07/10/2026 21:52 | 12 | 97.60 |
| 07/10/2026 21:52 | 100 | 97.60 |
| 07/10/2026 21:52 | 100 | 97.60 |
| 07/10/2026 21:52 | 15 | 97.60 |
| 07/10/2026 21:52 | 100 | 97.60 |
| 07/10/2026 21:52 | 9 | 97.60 |
| 07/10/2026 21:52 | 49 | 97.58 |
| 07/10/2026 21:52 | 100 | 97.57 |
| 07/10/2026 21:52 | 51 | 97.55 |
| 07/10/2026 21:52 | 49 | 97.55 |
| 07/10/2026 21:51 | 20 | 97.53 |
| 07/10/2026 21:51 | 100 | 97.53 |
| 07/10/2026 21:51 | 5 | 97.53 |
| 07/10/2026 21:51 | 60 | 97.53 |
| 07/10/2026 21:51 | 100 | 97.49 |
| 07/10/2026 21:51 | 3 | 97.49 |
| 07/10/2026 21:51 | 3 | 97.49 |
| 07/10/2026 21:51 | 13 | 97.49 |
| 07/10/2026 21:51 | 140 | 97.49 |
| 07/10/2026 21:51 | 34 | 97.49 |
| 07/10/2026 21:51 | 53 | 97.49 |
| 07/10/2026 21:51 | 3 | 97.49 |
| 07/10/2026 21:51 | 100 | 97.49 |
| 07/10/2026 21:51 | 100 | 97.49 |
| 07/10/2026 21:51 | 79 | 97.49 |
| 07/10/2026 21:51 | 121 | 97.49 |
| 07/10/2026 21:51 | 400 | 97.35 |
| 07/10/2026 21:51 | 7 | 97.37 |
| 07/10/2026 21:51 | 94 | 97.37 |
| 07/10/2026 21:51 | 6 | 97.37 |
| 07/10/2026 21:51 | 100 | 97.36 |
| 07/10/2026 21:51 | 1 | 97.36 |
| 07/10/2026 21:51 | 56 | 97.35 |
| 07/10/2026 21:51 | 100 | 97.35 |
| 07/10/2026 21:51 | 48 | 97.27 |
| 07/10/2026 21:51 | 50 | 97.29 |
| 07/10/2026 21:51 | 39 | 97.29 |
| 07/10/2026 21:51 | 8 | 97.29 |
| 07/10/2026 21:51 | 21 | 97.29 |
| 07/10/2026 21:51 | 24 | 97.29 |
| 07/10/2026 21:51 | 8 | 97.29 |
| 07/10/2026 21:51 | 8 | 97.29 |
| 07/10/2026 21:51 | 92 | 97.29 |
| 07/10/2026 21:51 | 8 | 97.29 |
| 07/10/2026 21:51 | 8 | 97.29 |
| 07/10/2026 21:51 | 100 | 97.265 |
| 07/10/2026 21:51 | 92 | 97.29 |
| 07/10/2026 21:51 | 8 | 97.265 |
| 07/10/2026 21:51 | 1 | 97.25 |
| 07/10/2026 21:51 | 1 | 97.25 |
| 07/10/2026 21:51 | 91 | 97.25 |
| 07/10/2026 21:51 | 1 | 97.25 |
| 07/10/2026 21:51 | 96 | 97.25 |
| 07/10/2026 21:51 | 91 | 97.25 |
| 07/10/2026 21:51 | 4 | 97.25 |
| 07/10/2026 21:51 | 10 | 97.25 |
| 07/10/2026 21:51 | 10 | 97.25 |
| 07/10/2026 21:51 | 50 | 97.25 |
| 07/10/2026 21:51 | 97 | 97.25 |
| 07/10/2026 21:51 | 1 | 97.25 |
| 07/10/2026 21:51 | 1 | 97.37 |
| 07/10/2026 21:51 | 1 | 97.25 |
| 07/10/2026 21:51 | 1 | 97.25 |
| 07/10/2026 21:51 | 4 | 97.26 |
| 07/10/2026 21:51 | 1 | 97.37 |
| 07/10/2026 21:50 | 1 | 97.34 |
| 07/10/2026 21:50 | 50 | 97.34 |
| 07/10/2026 21:50 | 10 | 97.35 |
| 07/10/2026 21:50 | 100 | 97.35 |
| 07/10/2026 21:50 | 100 | 97.35 |
| 07/10/2026 21:50 | 100 | 97.35 |
| 07/10/2026 21:50 | 8 | 97.34 |
| 07/10/2026 21:50 | 97 | 97.45 |
| 07/10/2026 21:50 | 100 | 97.45 |
| 07/10/2026 21:50 | 400 | 97.44 |
| 07/10/2026 21:50 | 80 | 97.44 |
| 07/10/2026 21:50 | 100 | 97.365 |
| 07/10/2026 21:50 | 100 | 97.365 |
| 07/10/2026 21:50 | 46 | 97.29 |
| 07/10/2026 21:50 | 5 | 97.32 |
| 07/10/2026 21:50 | 41 | 97.33 |
| 07/10/2026 21:50 | 55 | 97.33 |
| 07/10/2026 21:50 | 28 | 97.33 |
| 07/10/2026 21:50 | 5 | 97.33 |
| 07/10/2026 21:50 | 22 | 97.33 |
| 07/10/2026 21:50 | 53 | 97.33 |
| 07/10/2026 21:50 | 21 | 97.33 |
| 07/10/2026 21:50 | 34 | 97.33 |
| 07/10/2026 21:50 | 55 | 97.33 |
| 07/10/2026 21:50 | 3 | 97.33 |
| 07/10/2026 21:50 | 52 | 97.33 |
| 07/10/2026 21:50 | 43 | 97.33 |
| 07/10/2026 21:50 | 10 | 97.33 |
| 07/10/2026 21:50 | 55 | 97.33 |
| 07/10/2026 21:50 | 23 | 97.33 |
| 07/10/2026 21:50 | 32 | 97.33 |
| 07/10/2026 21:50 | 5 | 97.33 |
| 07/10/2026 21:50 | 50 | 97.34 |
| 07/10/2026 21:49 | 89 | 97.34 |
| 07/10/2026 21:49 | 8 | 97.335 |
| 07/10/2026 21:49 | 100 | 97.34 |
| 07/10/2026 21:49 | 47 | 97.33 |
| 07/10/2026 21:49 | 1 | 97.34 |
| 07/10/2026 21:49 | 1 | 97.34 |
| 07/10/2026 21:49 | 1 | 97.34 |
| 07/10/2026 21:49 | 1 | 97.34 |
| 07/10/2026 21:49 | 26 | 97.34 |
| 07/10/2026 21:49 | 33 | 97.34 |
| 07/10/2026 21:49 | 17 | 97.34 |
| 07/10/2026 21:49 | 2 | 97.34 |
| 07/10/2026 21:49 | 5 | 97.34 |
| 07/10/2026 21:49 | 12 | 97.41 |
| 07/10/2026 21:49 | 11 | 97.41 |
| 07/10/2026 21:49 | 12 | 97.41 |
| 07/10/2026 21:49 | 1 | 97.41 |
| 07/10/2026 21:49 | 17 | 97.41 |
| 07/10/2026 21:49 | 13 | 97.41 |
| 07/10/2026 21:49 | 10 | 97.41 |
| 07/10/2026 21:49 | 100 | 97.41 |
| 07/10/2026 21:49 | 60 | 97.41 |
| 07/10/2026 21:49 | 1 | 97.36 |
| 07/10/2026 21:48 | 1 | 97.405 |
| 07/10/2026 21:48 | 49 | 97.35 |
| 07/10/2026 21:47 | 1 | 97.405 |
| 07/10/2026 21:47 | 4 | 97.31 |
| 07/10/2026 21:47 | 1 | 97.31 |
| 07/10/2026 21:45 | 1 | 97.405 |
| 07/10/2026 21:45 | 2 | 97.40 |
| 07/10/2026 21:45 | 61 | 97.40 |
| 07/10/2026 21:45 | 100 | 97.385 |
| 07/10/2026 21:45 | 7 | 97.39 |
| 07/10/2026 21:45 | 21 | 97.39 |
| 07/10/2026 21:45 | 4 | 97.385 |
| 07/10/2026 21:44 | 1 | 97.30 |
| 07/10/2026 21:44 | 16 | 97.26 |
| 07/10/2026 21:44 | 125 | 97.27 |
| 07/10/2026 21:44 | 75 | 97.27 |
| 07/10/2026 21:44 | 50 | 97.27 |
| 07/10/2026 21:42 | 100 | 97.26 |
| 07/10/2026 21:42 | 12 | 97.36 |
| 07/10/2026 21:41 | 11 | 97.30 |
| 07/10/2026 21:41 | 1 | 97.31 |
| 07/10/2026 21:41 | 1 | 97.31 |
| 07/10/2026 21:41 | 12 | 97.39 |
| 07/10/2026 21:41 | 193 | 97.35 |
| 07/10/2026 21:41 | 1 | 97.33 |
| 07/10/2026 21:41 | 1 | 97.32 |
| 07/10/2026 21:41 | 86 | 97.33 |
| 07/10/2026 21:41 | 6 | 97.33 |
| 07/10/2026 21:41 | 94 | 97.33 |
| 07/10/2026 21:41 | 1 | 97.33 |
| 07/10/2026 21:41 | 30 | 97.33 |
| 07/10/2026 21:41 | 50 | 97.33 |
| 07/10/2026 21:41 | 13 | 97.33 |
| 07/10/2026 21:41 | 100 | 97.33 |
| 07/10/2026 21:41 | 140 | 97.33 |
| 07/10/2026 21:41 | 100 | 97.33 |
| 07/10/2026 21:40 | 100 | 97.275 |
| 07/10/2026 21:40 | 15 | 97.26 |
| 07/10/2026 21:40 | 25 | 97.26 |
| 07/10/2026 21:40 | 100 | 97.23 |
| 07/10/2026 21:40 | 125 | 97.23 |
| 07/10/2026 21:40 | 100 | 97.24 |
| 07/10/2026 21:40 | 17 | 97.22 |
| 07/10/2026 21:40 | 3 | 97.22 |
| 07/10/2026 21:40 | 8 | 97.22 |
| 07/10/2026 21:40 | 4 | 97.22 |
| 07/10/2026 21:40 | 92 | 97.22 |
| 07/10/2026 21:40 | 1 | 97.22 |
| 07/10/2026 21:40 | 3 | 97.22 |
| 07/10/2026 21:40 | 6 | 97.22 |
| 07/10/2026 21:40 | 94 | 97.22 |
| 07/10/2026 21:38 | 8 | 97.235 |
| 07/10/2026 21:38 | 1 | 97.235 |
| 07/10/2026 21:38 | 5 | 97.19 |
| 07/10/2026 21:38 | 50 | 97.19 |
| 07/10/2026 21:38 | 1 | 97.19 |
| 07/10/2026 21:38 | 4 | 97.19 |
| 07/10/2026 21:38 | 5 | 97.18 |
| 07/10/2026 21:38 | 5 | 97.18 |
| 07/10/2026 21:38 | 2 | 97.16 |
| 07/10/2026 21:38 | 6 | 97.15 |
| 07/10/2026 21:38 | 43 | 97.10 |
| 07/10/2026 21:38 | 9 | 97.10 |
| 07/10/2026 21:38 | 16 | 97.01 |
| 07/10/2026 21:38 | 6 | 97.12 |
| 07/10/2026 21:38 | 1 | 97.07 |
| 07/10/2026 21:38 | 19 | 97.065 |
| 07/10/2026 21:38 | 7 | 97.065 |
| 07/10/2026 21:37 | 25 | 97.06 |
| 07/10/2026 21:37 | 25 | 97.06 |
| 07/10/2026 21:37 | 25 | 97.06 |
| 07/10/2026 21:37 | 25 | 97.06 |
| 07/10/2026 21:37 | 5 | 97.01 |
| 07/10/2026 21:37 | 25 | 97.04 |
| 07/10/2026 21:37 | 25 | 97.04 |
| 07/10/2026 21:37 | 25 | 97.04 |
| 07/10/2026 21:37 | 25 | 97.04 |
| 07/10/2026 21:36 | 25 | 97.03 |
| 07/10/2026 21:36 | 25 | 97.03 |
| 07/10/2026 21:36 | 25 | 97.03 |
| 07/10/2026 21:36 | 25 | 97.03 |
| 07/10/2026 21:36 | 18 | 97.05 |
| 07/10/2026 21:36 | 18 | 97.05 |
| 07/10/2026 21:36 | 100 | 97.05 |
| 07/10/2026 21:36 | 100 | 97.01 |
| 07/10/2026 21:36 | 100 | 97.05 |
| 07/10/2026 21:36 | 3 | 97.07 |
| 07/10/2026 21:36 | 71 | 97.07 |
| 07/10/2026 21:36 | 29 | 97.07 |
| 07/10/2026 21:36 | 100 | 97.06 |
| 07/10/2026 21:36 | 3 | 97.05 |
| 07/10/2026 21:36 | 100 | 97.01 |
| 07/10/2026 21:36 | 150 | 97.01 |
| 07/10/2026 21:36 | 50 | 97.01 |
| 07/10/2026 21:36 | 1 | 97.00 |
| 07/10/2026 21:36 | 14 | 96.92 |
| 07/10/2026 21:36 | 25 | 96.92 |
| 07/10/2026 21:36 | 25 | 96.86 |
| 07/10/2026 21:36 | 25 | 96.86 |
| 07/10/2026 21:36 | 50 | 96.86 |
| 07/10/2026 21:36 | 50 | 96.855 |
| 07/10/2026 21:36 | 25 | 96.855 |
| 07/10/2026 21:36 | 25 | 96.855 |
| 07/10/2026 21:36 | 21 | 96.855 |
| 07/10/2026 21:36 | 4 | 96.855 |
| 07/10/2026 21:35 | 1 | 96.78 |
| 07/10/2026 21:35 | 1 | 96.84 |
| 07/10/2026 21:35 | 10 | 96.84 |
| 07/10/2026 21:35 | 10 | 96.84 |
| 07/10/2026 21:34 | 5 | 96.95 |
| 07/10/2026 21:34 | 10 | 96.95 |
| 07/10/2026 21:34 | 10 | 96.97 |
| 07/10/2026 21:34 | 10 | 96.96 |
| 07/10/2026 21:34 | 100 | 96.96 |
| 07/10/2026 21:34 | 10 | 96.97 |
| 07/10/2026 21:34 | 100 | 96.97 |
| 07/10/2026 21:34 | 10 | 96.99 |
| 07/10/2026 21:34 | 80 | 96.99 |
| 07/10/2026 21:34 | 18 | 96.99 |
| 07/10/2026 21:34 | 2 | 96.99 |
| 07/10/2026 21:34 | 60 | 97.00 |
| 07/10/2026 21:34 | 20 | 97.00 |
| 07/10/2026 21:34 | 1 | 97.02 |
| 07/10/2026 21:34 | 20 | 97.03 |
| 07/10/2026 21:34 | 84 | 97.03 |
| 07/10/2026 21:34 | 5 | 97.03 |
| 07/10/2026 21:34 | 1 | 97.03 |
| 07/10/2026 21:34 | 1 | 97.04 |
| 07/10/2026 21:34 | 1 | 97.04 |
| 07/10/2026 21:34 | 1 | 97.04 |
| 07/10/2026 21:34 | 691 | 97.04 |
| 07/10/2026 21:34 | 9 | 97.04 |
| 07/10/2026 21:34 | 15 | 97.05 |
| 07/10/2026 21:34 | 5 | 97.05 |
| 07/10/2026 21:34 | 50 | 97.06 |
| 07/10/2026 21:34 | 11 | 97.06 |
| 07/10/2026 21:34 | 9 | 97.06 |
| 07/10/2026 21:34 | 1 | 97.06 |
| 07/10/2026 21:34 | 100 | 97.07 |
| 07/10/2026 21:33 | 100 | 97.07 |
| 07/10/2026 21:33 | 400 | 97.09 |
| 07/10/2026 21:33 | 46 | 97.09 |
| 07/10/2026 21:33 | 3 | 97.10 |
| 07/10/2026 21:33 | 1 | 97.19 |
| 07/10/2026 21:32 | 30 | 97.19 |
| 07/10/2026 21:32 | 55 | 97.23 |
| 07/10/2026 21:32 | 2 | 97.24 |
| 07/10/2026 21:32 | 6 | 97.24 |
| 07/10/2026 21:32 | 25 | 97.23 |
| 07/10/2026 21:32 | 96 | 97.23 |
| 07/10/2026 21:32 | 100 | 97.23 |
| 07/10/2026 21:32 | 20 | 97.23 |
| 07/10/2026 21:32 | 75 | 97.24 |
| 07/10/2026 21:32 | 25 | 97.24 |
| 07/10/2026 21:32 | 10 | 97.28 |
| 07/10/2026 21:32 | 10 | 97.28 |
| 07/10/2026 21:32 | 1 | 97.31 |
| 07/10/2026 21:32 | 22 | 97.33 |
| 07/10/2026 21:32 | 2 | 97.455 |
| 07/10/2026 21:31 | 2 | 97.33 |
| 07/10/2026 21:30 | 4 | 97.34 |
| 07/10/2026 21:30 | 80 | 97.34 |
| 07/10/2026 21:30 | 20 | 97.36 |
| 07/10/2026 21:30 | 100 | 97.40 |
| 07/10/2026 21:30 | 100 | 97.40 |
| 07/10/2026 21:30 | 100 | 97.40 |
| 07/10/2026 21:30 | 10 | 97.40 |
| 07/10/2026 21:30 | 100 | 97.40 |
| 07/10/2026 21:30 | 96 | 97.41 |
| 07/10/2026 21:30 | 29 | 97.41 |
| 07/10/2026 21:30 | 71 | 97.41 |
| 07/10/2026 21:30 | 3 | 97.41 |
| 07/10/2026 21:30 | 78 | 97.41 |
| 07/10/2026 21:30 | 1 | 97.41 |
| 07/10/2026 21:30 | 10 | 97.41 |
| 07/10/2026 21:30 | 4 | 97.41 |
| 07/10/2026 21:30 | 100 | 97.41 |
| 07/10/2026 21:30 | 125 | 97.42 |
| 07/10/2026 21:30 | 100 | 97.42 |
| 07/10/2026 21:29 | 5 | 97.545 |
| 07/10/2026 21:28 | 4 | 97.50 |
| 07/10/2026 21:28 | 36 | 97.46 |
| 07/10/2026 21:28 | 14 | 97.46 |
| 07/10/2026 21:28 | 3 | 97.46 |
| 07/10/2026 21:28 | 5 | 97.50 |
| 07/10/2026 21:28 | 10 | 97.48 |
| 07/10/2026 21:27 | 8 | 97.62 |
| 07/10/2026 21:27 | 100 | 97.54 |
| 07/10/2026 21:27 | 11 | 97.62 |
| 07/10/2026 21:27 | 8 | 97.62 |
| 07/10/2026 21:27 | 100 | 97.56 |
| 07/10/2026 21:26 | 23 | 97.41 |
| 07/10/2026 21:26 | 4 | 97.38 |
| 07/10/2026 21:26 | 96 | 97.38 |
| 07/10/2026 21:24 | 11 | 97.385 |
| 07/10/2026 21:24 | 12 | 97.39 |
| 07/10/2026 21:24 | 100 | 97.33 |
| 07/10/2026 21:24 | 40 | 97.33 |
| 07/10/2026 21:24 | 60 | 97.33 |
| 07/10/2026 21:24 | 40 | 97.33 |
| 07/10/2026 21:24 | 100 | 97.33 |
| 07/10/2026 21:24 | 4 | 97.32 |
| 07/10/2026 21:24 | 2 | 97.30 |
| 07/10/2026 21:24 | 2 | 97.30 |
| 07/10/2026 21:24 | 54 | 97.30 |
| 07/10/2026 21:24 | 54 | 97.29 |
| 07/10/2026 21:24 | 1 | 97.29 |
| 07/10/2026 21:24 | 55 | 97.25 |
| 07/10/2026 21:24 | 100 | 97.22 |
| 07/10/2026 21:24 | 19 | 97.22 |
| 07/10/2026 21:24 | 100 | 97.22 |
| 07/10/2026 21:24 | 100 | 97.22 |
| 07/10/2026 21:24 | 100 | 97.22 |
| 07/10/2026 21:24 | 53 | 97.22 |
| 07/10/2026 21:24 | 47 | 97.22 |
| 07/10/2026 21:24 | 27 | 97.22 |
| 07/10/2026 21:24 | 10 | 97.20 |
| 07/10/2026 21:24 | 60 | 97.20 |
| 07/10/2026 21:24 | 11 | 97.20 |
| 07/10/2026 21:24 | 100 | 97.20 |
| 07/10/2026 21:24 | 20 | 97.20 |
| 07/10/2026 21:24 | 20 | 97.20 |
| 07/10/2026 21:24 | 20 | 97.20 |
| 07/10/2026 21:24 | 85 | 97.19 |
| 07/10/2026 21:24 | 24 | 97.18 |
| 07/10/2026 21:24 | 76 | 97.18 |
| 07/10/2026 21:24 | 9 | 97.18 |
| 07/10/2026 21:24 | 91 | 97.18 |
| 07/10/2026 21:24 | 1 | 97.18 |
| 07/10/2026 21:24 | 100 | 97.18 |
| 07/10/2026 21:24 | 100 | 97.16 |
| 07/10/2026 21:24 | 9 | 97.16 |
| 07/10/2026 21:24 | 91 | 97.16 |
| 07/10/2026 21:24 | 100 | 97.16 |
| 07/10/2026 21:24 | 10 | 97.14 |
| 07/10/2026 21:24 | 100 | 97.13 |
| 07/10/2026 21:24 | 100 | 97.11 |
| 07/10/2026 21:24 | 300 | 97.10 |
| 07/10/2026 21:24 | 1 | 97.07 |
| 07/10/2026 21:24 | 20 | 97.11 |
| 07/10/2026 21:24 | 1 | 97.15 |
| 07/10/2026 21:24 | 3 | 97.14 |
| 07/10/2026 21:24 | 1 | 97.14 |
| 07/10/2026 21:24 | 150 | 97.14 |
| 07/10/2026 21:24 | 10 | 97.12 |
| 07/10/2026 21:24 | 67 | 97.11 |
| 07/10/2026 21:24 | 154 | 97.11 |
| 07/10/2026 21:24 | 25 | 97.11 |
| 07/10/2026 21:24 | 154 | 97.11 |
| 07/10/2026 21:24 | 11 | 97.08 |
| 07/10/2026 21:24 | 9 | 97.05 |
| 07/10/2026 21:24 | 25 | 97.05 |
| 07/10/2026 21:24 | 25 | 97.05 |
| 07/10/2026 21:23 | 10 | 96.95 |
| 07/10/2026 21:23 | 10 | 96.95 |
| 07/10/2026 21:23 | 10 | 96.95 |
| 07/10/2026 21:23 | 18 | 96.95 |
| 07/10/2026 21:23 | 1 | 97.00 |
| 07/10/2026 21:23 | 32 | 97.05 |
| 07/10/2026 21:23 | 50 | 97.05 |
| 07/10/2026 21:23 | 1 | 97.05 |
| 07/10/2026 21:23 | 42 | 96.98 |
| 07/10/2026 21:21 | 2 | 97.05 |
| 07/10/2026 21:21 | 96 | 97.05 |
| 07/10/2026 21:19 | 46 | 96.98 |
| 07/10/2026 21:19 | 5 | 97.01 |
| 07/10/2026 21:19 | 10 | 96.98 |
| 07/10/2026 21:18 | 1 | 96.95 |
| 07/10/2026 21:18 | 10 | 96.95 |
| 07/10/2026 21:18 | 5 | 96.95 |
| 07/10/2026 21:18 | 5 | 96.95 |
| 07/10/2026 21:18 | 2 | 96.97 |
| 07/10/2026 21:18 | 46 | 96.98 |
| 07/10/2026 21:18 | 2 | 96.98 |
| 07/10/2026 21:18 | 1 | 96.98 |
| 07/10/2026 21:18 | 2 | 96.98 |
| 07/10/2026 21:18 | 2 | 96.98 |
| 07/10/2026 21:18 | 100 | 96.98 |
| 07/10/2026 21:18 | 34 | 97.00 |
| 07/10/2026 21:18 | 80 | 97.00 |
| 07/10/2026 21:18 | 96 | 97.00 |
| 07/10/2026 21:18 | 99 | 97.00 |
| 07/10/2026 21:18 | 1 | 97.00 |
| 07/10/2026 21:18 | 2 | 97.00 |
| 07/10/2026 21:18 | 1 | 97.00 |
| 07/10/2026 21:18 | 10 | 97.00 |
| 07/10/2026 21:18 | 10 | 97.00 |
| 07/10/2026 21:18 | 99 | 97.00 |
| 07/10/2026 21:18 | 1 | 97.00 |
| 07/10/2026 21:18 | 4 | 97.08 |
| 07/10/2026 21:18 | 4 | 97.09 |
| 07/10/2026 21:17 | 25 | 97.085 |
| 07/10/2026 21:17 | 25 | 97.085 |
| 07/10/2026 21:17 | 25 | 97.085 |
| 07/10/2026 21:17 | 25 | 97.04 |
| 07/10/2026 21:17 | 25 | 97.04 |
| 07/10/2026 21:17 | 25 | 97.04 |
| 07/10/2026 21:17 | 25 | 97.04 |
| 07/10/2026 21:17 | 12 | 97.00 |
| 07/10/2026 21:17 | 7 | 97.10 |
| 07/10/2026 21:17 | 30 | 97.10 |
| 07/10/2026 21:17 | 30 | 97.08 |
| 07/10/2026 21:17 | 7 | 97.08 |
| 07/10/2026 21:17 | 30 | 97.08 |
| 07/10/2026 21:16 | 1 | 97.085 |
| 07/10/2026 21:16 | 25 | 97.10 |
| 07/10/2026 21:14 | 1 | 97.07 |
| 07/10/2026 21:14 | 19 | 97.01 |
| 07/10/2026 21:12 | 46 | 97.01 |
| 07/10/2026 21:12 | 5 | 97.01 |
| 07/10/2026 21:12 | 1 | 97.04 |
| 07/10/2026 21:12 | 49 | 97.04 |
| 07/10/2026 21:12 | 41 | 97.04 |
| 07/10/2026 21:12 | 13 | 97.04 |
| 07/10/2026 21:12 | 200 | 97.04 |
| 07/10/2026 21:12 | 100 | 97.04 |
| 07/10/2026 21:12 | 2 | 97.04 |
| 07/10/2026 21:12 | 3 | 97.10 |
| 07/10/2026 21:11 | 2 | 97.09 |
| 07/10/2026 21:11 | 42 | 97.08 |
| 07/10/2026 21:09 | 1 | 97.24 |
| 07/10/2026 21:09 | 2 | 97.23 |
| 07/10/2026 21:09 | 1 | 97.22 |
| 07/10/2026 21:09 | 6 | 97.19 |
| 07/10/2026 21:09 | 18 | 97.19 |
| 07/10/2026 21:09 | 20 | 97.19 |
| 07/10/2026 21:09 | 5 | 97.19 |
| 07/10/2026 21:09 | 100 | 97.19 |
| 07/10/2026 21:09 | 3 | 97.17 |
| 07/10/2026 21:09 | 100 | 97.03 |
| 07/10/2026 21:09 | 4 | 97.10 |
| 07/10/2026 21:09 | 38 | 97.03 |
| 07/10/2026 21:09 | 2 | 97.03 |
| 07/10/2026 21:09 | 2 | 97.08 |
| 07/10/2026 21:09 | 8 | 97.10 |
| 07/10/2026 21:09 | 2 | 97.10 |
| 07/10/2026 21:08 | 3 | 97.18 |
| 07/10/2026 21:08 | 3 | 97.175 |
| 07/10/2026 21:08 | 100 | 97.175 |
| 07/10/2026 21:08 | 3 | 97.23 |
| 07/10/2026 21:08 | 3 | 97.28 |
| 07/10/2026 21:08 | 12 | 97.16 |
| 07/10/2026 21:08 | 1 | 97.16 |
| 07/10/2026 21:08 | 2 | 97.19 |
| 07/10/2026 21:08 | 1 | 97.25 |
| 07/10/2026 21:08 | 100 | 97.29 |
| 07/10/2026 21:08 | 5 | 97.29 |
| 07/10/2026 21:08 | 100 | 97.29 |
| 07/10/2026 21:08 | 18 | 97.30 |
| 07/10/2026 21:08 | 10 | 97.30 |
| 07/10/2026 21:08 | 80 | 97.30 |
| 07/10/2026 21:08 | 1 | 97.30 |
| 07/10/2026 21:07 | 48 | 97.31 |
| 07/10/2026 21:07 | 2 | 97.35 |
| 07/10/2026 21:07 | 30 | 97.37 |
| 07/10/2026 21:07 | 300 | 97.37 |
| 07/10/2026 21:06 | 1 | 97.495 |
| 07/10/2026 21:06 | 7 | 97.46 |
| 07/10/2026 21:06 | 1 | 97.46 |
| 07/10/2026 21:06 | 54 | 97.46 |
| 07/10/2026 21:06 | 84 | 97.46 |
| 07/10/2026 21:06 | 51 | 97.46 |
| 07/10/2026 21:06 | 47 | 97.46 |
| 07/10/2026 21:06 | 1 | 97.46 |
| 07/10/2026 21:06 | 2 | 97.46 |
| 07/10/2026 21:06 | 50 | 97.46 |
| 07/10/2026 21:06 | 1 | 97.555 |
| 07/10/2026 21:06 | 2 | 97.47 |
| 07/10/2026 21:04 | 12 | 97.62 |
| 07/10/2026 21:04 | 3 | 97.62 |
| 07/10/2026 21:04 | 4 | 97.53 |
| 07/10/2026 21:04 | 3 | 97.60 |
| 07/10/2026 21:04 | 3 | 97.62 |
| 07/10/2026 21:04 | 1 | 97.525 |
| 07/10/2026 21:04 | 3 | 97.60 |
| 07/10/2026 21:04 | 50 | 97.47 |
| 07/10/2026 21:04 | 3 | 97.61 |
| 07/10/2026 21:03 | 10 | 97.60 |
| 07/10/2026 21:03 | 52 | 97.49 |
| 07/10/2026 21:03 | 182 | 97.62 |
| 07/10/2026 21:03 | 3 | 97.61 |
| 07/10/2026 21:03 | 3 | 97.57 |
| 07/10/2026 21:03 | 3 | 97.60 |
| 07/10/2026 21:02 | 3 | 97.60 |
| 07/10/2026 21:00 | 88 | 97.38 |
| 07/10/2026 21:00 | 69 | 97.51 |
| 07/10/2026 21:00 | 2 | 97.51 |
| 07/10/2026 21:00 | 29 | 97.51 |
| 07/10/2026 21:00 | 2 | 97.51 |
| 07/10/2026 21:00 | 25 | 97.56 |
| 07/10/2026 21:00 | 2 | 97.36 |
| 07/10/2026 21:00 | 4 | 97.38 |
| 07/10/2026 21:00 | 99 | 97.435 |
| 07/10/2026 21:00 | 1 | 97.435 |
| 07/10/2026 21:00 | 1 | 97.36 |
| 07/10/2026 20:59 | 1 | 97.36 |
| 07/10/2026 20:58 | 1 | 97.445 |
| 07/10/2026 20:58 | 8 | 97.36 |
| 07/10/2026 20:58 | 2 | 97.36 |
| 07/10/2026 20:57 | 7 | 97.41 |
| 07/10/2026 20:57 | 8 | 97.44 |
| 07/10/2026 20:57 | 90 | 97.44 |
| 07/10/2026 20:57 | 2 | 97.47 |
| 07/10/2026 20:57 | 98 | 97.49 |
| 07/10/2026 20:57 | 1 | 97.51 |
| 07/10/2026 20:57 | 1 | 97.625 |
| 07/10/2026 20:57 | 9 | 97.67 |
| 07/10/2026 20:57 | 1 | 97.59 |
| 07/10/2026 20:57 | 5 | 97.59 |
| 07/10/2026 20:57 | 10 | 97.61 |
| 07/10/2026 20:57 | 5 | 97.61 |
| 07/10/2026 20:57 | 11 | 97.62 |
| 07/10/2026 20:57 | 5 | 97.69 |
| 07/10/2026 20:56 | 15 | 97.72 |
| 07/10/2026 20:54 | 38 | 97.705 |
| 07/10/2026 20:54 | 2 | 97.76 |
| 07/10/2026 20:54 | 6 | 97.82 |
| 07/10/2026 20:54 | 50 | 97.83 |
| 07/10/2026 20:54 | 3 | 97.83 |
| 07/10/2026 20:54 | 84 | 97.84 |
| 07/10/2026 20:54 | 100 | 97.84 |
| 07/10/2026 20:54 | 59 | 97.84 |
| 07/10/2026 20:54 | 78 | 97.84 |
| 07/10/2026 20:54 | 91 | 97.85 |
| 07/10/2026 20:52 | 1 | 97.99 |
| 07/10/2026 20:51 | 25 | 97.995 |
| 07/10/2026 20:51 | 25 | 97.995 |
| 07/10/2026 20:51 | 78 | 97.92 |
| 07/10/2026 20:51 | 35 | 97.96 |
| 07/10/2026 20:51 | 28 | 97.96 |
| 07/10/2026 20:51 | 100 | 97.93 |
| 07/10/2026 20:51 | 100 | 97.945 |
| 07/10/2026 20:51 | 100 | 97.95 |
| 07/10/2026 20:48 | 9 | 98.05 |
| 07/10/2026 20:48 | 9 | 98.04 |
| 07/10/2026 20:48 | 31 | 98.16 |
| 07/10/2026 20:47 | 62 | 98.10 |
| 07/10/2026 20:47 | 20 | 98.11 |
| 07/10/2026 20:47 | 4 | 98.01 |
| 07/10/2026 20:46 | 62 | 97.98 |
| 07/10/2026 20:45 | 16 | 98.02 |
| 07/10/2026 20:45 | 1 | 98.13 |
| 07/10/2026 20:45 | 2 | 98.22 |
| 07/10/2026 20:45 | 530 | 98.26 |
| 07/10/2026 20:45 | 50 | 98.27 |
| 07/10/2026 20:45 | 100 | 98.27 |
| 07/10/2026 20:43 | 1 | 98.545 |
| 07/10/2026 20:42 | 6 | 98.49 |
| 07/10/2026 20:42 | 50 | 98.53 |
| 07/10/2026 20:42 | 50 | 98.52 |
| 07/10/2026 20:42 | 50 | 98.52 |
| 07/10/2026 20:42 | 6 | 98.53 |
| 07/10/2026 20:42 | 76 | 98.53 |
| 07/10/2026 20:42 | 92 | 98.53 |
| 07/10/2026 20:42 | 99 | 98.53 |
| 07/10/2026 20:42 | 12 | 98.54 |
| 07/10/2026 20:41 | 100 | 98.675 |
| 07/10/2026 20:40 | 2 | 98.79 |
| 07/10/2026 20:40 | 2 | 98.77 |
| 07/10/2026 20:39 | 1 | 98.64 |
| 07/10/2026 20:39 | 7 | 98.64 |
| 07/10/2026 20:39 | 2 | 98.64 |
| 07/10/2026 20:39 | 66 | 98.64 |
| 07/10/2026 20:39 | 34 | 98.64 |
| 07/10/2026 20:39 | 100 | 98.63 |
| 07/10/2026 20:39 | 100 | 98.63 |
| 07/10/2026 20:39 | 36 | 98.63 |
| 07/10/2026 20:39 | 10 | 98.63 |
| 07/10/2026 20:39 | 2 | 98.63 |
| 07/10/2026 20:39 | 1 | 98.63 |
| 07/10/2026 20:39 | 100 | 98.63 |
| 07/10/2026 20:38 | 1 | 98.49 |
| 07/10/2026 20:38 | 1 | 98.52 |
| 07/10/2026 20:38 | 1 | 98.52 |
| 07/10/2026 20:38 | 33 | 98.53 |
| 07/10/2026 20:38 | 2 | 98.54 |
| 07/10/2026 20:38 | 50 | 98.61 |
| 07/10/2026 20:38 | 2 | 98.61 |
| 07/10/2026 20:38 | 100 | 98.62 |
| 07/10/2026 20:38 | 55 | 98.62 |
| 07/10/2026 20:38 | 100 | 98.62 |
| 07/10/2026 20:37 | 35 | 98.81 |
| 07/10/2026 20:35 | 100 | 98.88 |
| 07/10/2026 20:35 | 45 | 98.92 |
| 07/10/2026 20:35 | 31 | 98.92 |
| 07/10/2026 20:35 | 2 | 98.92 |
| 07/10/2026 20:35 | 100 | 98.92 |
| 07/10/2026 20:35 | 100 | 98.92 |
| 07/10/2026 20:35 | 51 | 98.88 |
| 07/10/2026 20:35 | 25 | 98.88 |
| 07/10/2026 20:35 | 100 | 98.88 |
| 07/10/2026 20:35 | 100 | 98.90 |
| 07/10/2026 20:35 | 33 | 98.90 |
| 07/10/2026 20:35 | 100 | 98.90 |
| 07/10/2026 20:35 | 2 | 98.74 |
| 07/10/2026 20:34 | 20 | 98.77 |
| 07/10/2026 20:34 | 100 | 98.76 |
| 07/10/2026 20:34 | 4 | 98.76 |
| 07/10/2026 20:34 | 4 | 98.76 |
| 07/10/2026 20:34 | 3 | 98.76 |
| 07/10/2026 20:33 | 17 | 98.78 |
| 07/10/2026 20:31 | 11 | 98.695 |
| 07/10/2026 20:31 | 1 | 98.695 |
| 07/10/2026 20:31 | 2 | 98.60 |
| 07/10/2026 20:31 | 83 | 98.61 |
| 07/10/2026 20:31 | 1 | 98.62 |
| 07/10/2026 20:31 | 1 | 98.63 |
| 07/10/2026 20:31 | 7 | 98.63 |
| 07/10/2026 20:31 | 1 | 98.65 |
| 07/10/2026 20:31 | 7 | 98.69 |
| 07/10/2026 20:31 | 21 | 98.71 |
| 07/10/2026 20:31 | 9 | 98.71 |
| 07/10/2026 20:31 | 1 | 98.71 |
| 07/10/2026 20:31 | 66 | 98.73 |
| 07/10/2026 20:31 | 19 | 98.73 |
| 07/10/2026 20:31 | 19 | 98.73 |
| 07/10/2026 20:31 | 1 | 98.73 |
| 07/10/2026 20:31 | 1 | 98.73 |
| 07/10/2026 20:31 | 28 | 98.78 |
| 07/10/2026 20:31 | 74 | 98.78 |
| 07/10/2026 20:31 | 93 | 98.78 |
| 07/10/2026 20:31 | 70 | 98.78 |
| 07/10/2026 20:31 | 51 | 98.78 |
| 07/10/2026 20:31 | 37 | 98.78 |
| 07/10/2026 20:31 | 63 | 98.78 |
| 07/10/2026 20:31 | 10 | 98.78 |
| 07/10/2026 20:31 | 10 | 98.85 |
| 07/10/2026 20:30 | 100 | 98.84 |
| 07/10/2026 20:30 | 100 | 98.84 |
| 07/10/2026 20:30 | 100 | 98.85 |
| 07/10/2026 20:30 | 100 | 98.88 |
| 07/10/2026 20:30 | 13 | 98.90 |
| 07/10/2026 20:30 | 63 | 98.88 |
| 07/10/2026 20:29 | 1 | 98.80 |
| 07/10/2026 20:28 | 1 | 98.85 |
| 07/10/2026 20:27 | 63 | 98.80 |
| 07/10/2026 20:25 | 2 | 98.69 |
| 07/10/2026 20:24 | 6 | 98.72 |
| 07/10/2026 20:24 | 12 | 98.72 |
| 07/10/2026 20:24 | 34 | 98.69 |
| 07/10/2026 20:24 | 1 | 98.69 |
| 07/10/2026 20:24 | 4 | 98.69 |
| 07/10/2026 20:24 | 10 | 98.69 |
| 07/10/2026 20:24 | 21 | 98.68 |
| 07/10/2026 20:24 | 29 | 98.67 |
| 07/10/2026 20:24 | 1 | 98.67 |
| 07/10/2026 20:24 | 100 | 98.645 |
| 07/10/2026 20:23 | 21 | 98.66 |
| 07/10/2026 20:23 | 13 | 98.605 |
| 07/10/2026 20:22 | 24 | 98.55 |
| 07/10/2026 20:22 | 100 | 98.47 |
| 07/10/2026 20:22 | 1 | 98.51 |
| 07/10/2026 20:22 | 22 | 98.49 |
| 07/10/2026 20:22 | 10 | 98.47 |
| 07/10/2026 20:22 | 40 | 98.47 |
| 07/10/2026 20:22 | 100 | 98.46 |
| 07/10/2026 20:22 | 100 | 98.46 |
| 07/10/2026 20:22 | 100 | 98.46 |
| 07/10/2026 20:22 | 100 | 98.46 |
| 07/10/2026 20:22 | 100 | 98.46 |
| 07/10/2026 20:22 | 1 | 98.45 |
| 07/10/2026 20:22 | 5 | 98.44 |
| 07/10/2026 20:22 | 13 | 98.43 |
| 07/10/2026 20:22 | 100 | 98.43 |
| 07/10/2026 20:22 | 200 | 98.43 |
| 07/10/2026 20:22 | 53 | 98.41 |
| 07/10/2026 20:22 | 100 | 98.41 |
| 07/10/2026 20:22 | 53 | 98.41 |
| 07/10/2026 20:22 | 1 | 98.41 |
| 07/10/2026 20:22 | 100 | 98.41 |
| 07/10/2026 20:22 | 5 | 98.41 |
| 07/10/2026 20:22 | 100 | 98.40 |
| 07/10/2026 20:22 | 59 | 98.40 |
| 07/10/2026 20:22 | 100 | 98.38 |
| 07/10/2026 20:22 | 300 | 98.35 |
| 07/10/2026 20:22 | 5 | 98.29 |
| 07/10/2026 20:22 | 59 | 98.30 |
| 07/10/2026 20:22 | 2 | 98.30 |
| 07/10/2026 20:22 | 56 | 98.30 |
| 07/10/2026 20:22 | 10 | 98.30 |
| 07/10/2026 20:21 | 100 | 98.32 |
| 07/10/2026 20:20 | 4 | 98.42 |
| 07/10/2026 20:20 | 50 | 98.42 |
| 07/10/2026 20:19 | 2 | 98.39 |
| 07/10/2026 20:19 | 1 | 98.39 |
| 07/10/2026 20:19 | 1 | 98.39 |
| 07/10/2026 20:19 | 80 | 98.39 |
| 07/10/2026 20:19 | 20 | 98.39 |
| 07/10/2026 20:19 | 100 | 98.36 |
| 07/10/2026 20:17 | 1 | 98.28 |
| 07/10/2026 20:17 | 1 | 98.28 |
| 07/10/2026 20:17 | 1 | 98.28 |
| 07/10/2026 20:17 | 1 | 98.28 |
| 07/10/2026 20:17 | 1 | 98.28 |
| 07/10/2026 20:17 | 22 | 98.28 |
| 07/10/2026 20:17 | 17 | 98.28 |
| 07/10/2026 20:13 | 18 | 98.36 |
| 07/10/2026 20:13 | 60 | 98.38 |
| 07/10/2026 20:13 | 10 | 98.35 |
| 07/10/2026 20:13 | 20 | 98.34 |
| 07/10/2026 20:13 | 2 | 98.32 |
| 07/10/2026 20:13 | 1 | 98.32 |
| 07/10/2026 20:13 | 77 | 98.31 |
| 07/10/2026 20:13 | 23 | 98.31 |
| 07/10/2026 20:13 | 100 | 98.31 |
| 07/10/2026 20:13 | 184 | 98.30 |
| 07/10/2026 20:13 | 24 | 98.18 |
| 07/10/2026 20:10 | 20 | 98.23 |
| 07/10/2026 20:10 | 17 | 98.24 |
| 07/10/2026 20:10 | 1 | 98.24 |
| 07/10/2026 20:10 | 60 | 98.18 |
| 07/10/2026 20:10 | 40 | 98.18 |
| 07/10/2026 20:10 | 60 | 98.16 |
| 07/10/2026 20:10 | 5 | 98.16 |
| 07/10/2026 20:10 | 99 | 98.07 |
| 07/10/2026 20:10 | 100 | 98.07 |
| 07/10/2026 20:10 | 1 | 98.05 |
| 07/10/2026 20:10 | 1 | 98.05 |
| 07/10/2026 20:10 | 100 | 98.05 |
| 07/10/2026 20:10 | 3 | 98.04 |
| 07/10/2026 20:10 | 100 | 98.04 |
| 07/10/2026 20:10 | 65 | 98.02 |
| 07/10/2026 20:07 | 42 | 98.03 |
| 07/10/2026 20:07 | 44 | 98.02 |
| 07/10/2026 20:07 | 44 | 98.02 |
| 07/10/2026 20:07 | 4 | 97.96 |
| 07/10/2026 20:07 | 39 | 97.97 |
| 07/10/2026 20:07 | 100 | 97.97 |
| 07/10/2026 20:07 | 100 | 97.99 |
| 07/10/2026 20:07 | 57 | 97.99 |
| 07/10/2026 20:07 | 96 | 97.99 |
| 07/10/2026 20:07 | 78 | 97.99 |
| 07/10/2026 20:07 | 62 | 97.99 |
| 07/10/2026 20:07 | 1 | 98.00 |
| 07/10/2026 20:04 | 1 | 98.05 |
| 07/10/2026 19:58 | 2 | 98.07 |
| 07/10/2026 19:58 | 4 | 98.07 |
| 07/10/2026 19:57 | 1 | 98.12 |
| 07/10/2026 19:57 | 2 | 98.12 |
| 07/10/2026 19:57 | 10 | 98.21 |
| 07/10/2026 19:57 | 40 | 98.21 |
| 07/10/2026 19:57 | 5 | 98.21 |
| 07/10/2026 19:57 | 5 | 98.21 |
| 07/10/2026 19:57 | 100 | 98.21 |
| 07/10/2026 19:57 | 68 | 98.22 |
| 07/10/2026 19:57 | 40 | 98.23 |
| 07/10/2026 19:56 | 5 | 98.25 |
| 07/10/2026 19:56 | 40 | 98.25 |
| 07/10/2026 19:56 | 1 | 98.30 |
| 07/10/2026 19:56 | 1 | 98.30 |
| 07/10/2026 19:55 | 10 | 98.37 |
| 07/10/2026 19:55 | 10 | 98.365 |
| 07/10/2026 19:54 | 300 | 98.41 |
| 07/10/2026 19:54 | 1 | 98.49 |
| 07/10/2026 19:54 | 6 | 98.49 |
| 07/10/2026 19:54 | 4 | 98.49 |
| 07/10/2026 19:53 | 1 | 98.51 |
| 07/10/2026 19:49 | 100 | 98.38 |
| 07/10/2026 19:49 | 100 | 98.33 |
| 07/10/2026 19:49 | 16 | 98.32 |
| 07/10/2026 19:49 | 100 | 98.34 |
| 07/10/2026 19:49 | 16 | 98.33 |
| 07/10/2026 19:49 | 100 | 98.34 |
| 07/10/2026 19:49 | 1 | 98.41 |
| 07/10/2026 19:49 | 4 | 98.49 |
| 07/10/2026 19:49 | 6 | 98.545 |
| 07/10/2026 19:49 | 100 | 98.49 |
| 07/10/2026 19:47 | 5 | 98.49 |
| 07/10/2026 19:47 | 1 | 98.52 |
| 07/10/2026 19:47 | 92 | 98.52 |
| 07/10/2026 19:47 | 3 | 98.53 |
| 07/10/2026 19:47 | 5 | 98.54 |
| 07/10/2026 19:47 | 45 | 98.54 |
| 07/10/2026 19:47 | 47 | 98.54 |
| 07/10/2026 19:47 | 39 | 98.54 |
| 07/10/2026 19:47 | 78 | 98.54 |
| 07/10/2026 19:47 | 1 | 98.54 |
| 07/10/2026 19:47 | 63 | 98.54 |
| 07/10/2026 19:47 | 100 | 98.55 |
| 07/10/2026 19:47 | 1 | 98.61 |
| 07/10/2026 19:47 | 58 | 98.62 |
| 07/10/2026 19:47 | 2 | 98.69 |
| 07/10/2026 19:47 | 45 | 98.71 |
| 07/10/2026 19:47 | 22 | 98.66 |
| 07/10/2026 19:47 | 14 | 98.66 |
| 07/10/2026 19:47 | 5 | 98.66 |
| 07/10/2026 19:47 | 17 | 98.66 |
| 07/10/2026 19:47 | 21 | 98.66 |
| 07/10/2026 19:47 | 100 | 98.64 |
| 07/10/2026 19:47 | 6 | 98.64 |
| 07/10/2026 19:47 | 10 | 98.62 |
| 07/10/2026 19:47 | 100 | 98.62 |
| 07/10/2026 19:47 | 100 | 98.60 |
| 07/10/2026 19:47 | 13 | 98.61 |
| 07/10/2026 19:47 | 10 | 98.61 |
| 07/10/2026 19:47 | 1 | 98.61 |
| 07/10/2026 19:47 | 100 | 98.61 |
| 07/10/2026 19:47 | 42 | 98.61 |
| 07/10/2026 19:47 | 41 | 98.60 |
| 07/10/2026 19:47 | 6 | 98.60 |
| 07/10/2026 19:47 | 16 | 98.60 |
| 07/10/2026 19:47 | 37 | 98.60 |
| 07/10/2026 19:47 | 11 | 98.59 |
| 07/10/2026 19:46 | 2 | 98.55 |
| 07/10/2026 19:46 | 3 | 98.59 |
| 07/10/2026 19:46 | 10 | 98.59 |
| 07/10/2026 19:46 | 1 | 98.59 |
| 07/10/2026 19:46 | 1 | 98.59 |
| 07/10/2026 19:46 | 54 | 98.58 |
| 07/10/2026 19:46 | 46 | 98.58 |
| 07/10/2026 19:46 | 1 | 98.56 |
| 07/10/2026 19:46 | 1 | 98.55 |
| 07/10/2026 19:45 | 10 | 98.45 |
| 07/10/2026 19:45 | 100 | 98.45 |
| 07/10/2026 19:42 | 100 | 98.34 |
| 07/10/2026 19:42 | 76 | 98.34 |
| 07/10/2026 19:42 | 69 | 98.34 |
| 07/10/2026 19:42 | 100 | 98.34 |
| 07/10/2026 19:42 | 1 | 98.35 |
| 07/10/2026 19:42 | 1 | 98.35 |
| 07/10/2026 19:42 | 10 | 98.36 |
| 07/10/2026 19:42 | 10 | 98.45 |
| 07/10/2026 19:42 | 10 | 98.45 |
| 07/10/2026 19:42 | 13 | 98.45 |
| 07/10/2026 19:42 | 3 | 98.45 |
| 07/10/2026 19:42 | 10 | 98.395 |
| 07/10/2026 19:42 | 1 | 98.43 |
| 07/10/2026 19:42 | 88 | 98.44 |
| 07/10/2026 19:42 | 12 | 98.44 |
| 07/10/2026 19:42 | 77 | 98.46 |
| 07/10/2026 19:42 | 423 | 98.46 |
| 07/10/2026 19:42 | 7 | 98.46 |
| 07/10/2026 19:42 | 20 | 98.46 |
| 07/10/2026 19:42 | 1 | 98.46 |
| 07/10/2026 19:42 | 100 | 98.46 |
| 07/10/2026 19:42 | 60 | 98.47 |
| 07/10/2026 19:42 | 17 | 98.48 |
| 07/10/2026 19:42 | 5 | 98.48 |
| 07/10/2026 19:41 | 87 | 98.56 |
| 07/10/2026 19:41 | 10 | 98.52 |
| 07/10/2026 19:41 | 2 | 98.525 |
| 07/10/2026 19:40 | 55 | 98.59 |
| 07/10/2026 19:40 | 1 | 98.515 |
| 07/10/2026 19:40 | 10 | 98.50 |
| 07/10/2026 19:40 | 10 | 98.52 |
| 07/10/2026 19:40 | 10 | 98.52 |
| 07/10/2026 19:40 | 10 | 98.52 |
| 07/10/2026 19:39 | 6 | 98.49 |
| 07/10/2026 19:38 | 1 | 98.50 |
| 07/10/2026 19:37 | 4 | 98.51 |
| 07/10/2026 19:37 | 10 | 98.545 |
| 07/10/2026 19:36 | 100 | 98.54 |
| 07/10/2026 19:36 | 100 | 98.54 |
| 07/10/2026 19:36 | 100 | 98.54 |
| 07/10/2026 19:36 | 100 | 98.53 |
| 07/10/2026 19:36 | 73 | 98.54 |
| 07/10/2026 19:36 | 69 | 98.59 |
| 07/10/2026 19:36 | 10 | 98.58 |
| 07/10/2026 19:36 | 89 | 98.60 |
| 07/10/2026 19:36 | 10 | 98.59 |
| 07/10/2026 19:36 | 52 | 98.61 |
| 07/10/2026 19:36 | 100 | 98.61 |
| 07/10/2026 19:36 | 100 | 98.64 |
| 07/10/2026 19:36 | 10 | 98.64 |
| 07/10/2026 19:36 | 90 | 98.64 |
| 07/10/2026 19:36 | 200 | 98.64 |
| 07/10/2026 19:36 | 10 | 98.60 |
| 07/10/2026 19:36 | 25 | 98.63 |
| 07/10/2026 19:36 | 5 | 98.63 |
| 07/10/2026 19:36 | 5 | 98.64 |
| 07/10/2026 19:36 | 32 | 98.64 |
| 07/10/2026 19:36 | 5 | 98.64 |
| 07/10/2026 19:36 | 13 | 98.63 |
| 07/10/2026 19:36 | 57 | 98.63 |
| 07/10/2026 19:36 | 5 | 98.63 |
| 07/10/2026 19:36 | 25 | 98.63 |
| 07/10/2026 19:36 | 100 | 98.595 |
| 07/10/2026 19:36 | 10 | 98.55 |
| 07/10/2026 19:36 | 300 | 98.57 |
| 07/10/2026 19:36 | 90 | 98.59 |
| 07/10/2026 19:36 | 10 | 98.59 |
| 07/10/2026 19:36 | 22 | 98.60 |
| 07/10/2026 19:36 | 1 | 98.59 |
| 07/10/2026 19:36 | 1 | 98.58 |
| 07/10/2026 19:36 | 200 | 98.58 |
| 07/10/2026 19:36 | 100 | 98.56 |
| 07/10/2026 19:36 | 3 | 98.56 |
| 07/10/2026 19:36 | 100 | 98.56 |
| 07/10/2026 19:36 | 24 | 98.56 |
| 07/10/2026 19:36 | 100 | 98.56 |
| 07/10/2026 19:36 | 25 | 98.56 |
| 07/10/2026 19:36 | 1 | 98.55 |
| 07/10/2026 19:36 | 40 | 98.55 |
| 07/10/2026 19:36 | 100 | 98.54 |
| 07/10/2026 19:36 | 4 | 98.54 |
| 07/10/2026 19:36 | 10 | 98.54 |
| 07/10/2026 19:36 | 70 | 98.54 |
| 07/10/2026 19:36 | 200 | 98.54 |
| 07/10/2026 19:36 | 10 | 98.44 |
| 07/10/2026 19:35 | 100 | 98.37 |
| 07/10/2026 19:35 | 300 | 98.37 |
| 07/10/2026 19:34 | 10 | 98.44 |
| 07/10/2026 19:32 | 10 | 98.45 |
| 07/10/2026 19:31 | 10 | 98.445 |
| 07/10/2026 19:31 | 2 | 98.445 |
| 07/10/2026 19:30 | 64 | 98.52 |
| 07/10/2026 19:30 | 10 | 98.45 |
| 07/10/2026 19:30 | 86 | 98.45 |
| 07/10/2026 19:29 | 45 | 98.45 |
| 07/10/2026 19:29 | 50 | 98.35 |
| 07/10/2026 19:26 | 74 | 98.51 |
| 07/10/2026 19:25 | 60 | 98.37 |
| 07/10/2026 19:25 | 44 | 98.37 |
| 07/10/2026 19:25 | 4 | 98.37 |
| 07/10/2026 19:25 | 40 | 98.45 |
| 07/10/2026 19:24 | 1 | 98.37 |
| 07/10/2026 19:24 | 74 | 98.54 |
| 07/10/2026 19:24 | 43 | 98.54 |
| 07/10/2026 19:24 | 57 | 98.52 |
| 07/10/2026 19:24 | 43 | 98.52 |
| 07/10/2026 19:24 | 73 | 98.48 |
| 07/10/2026 19:24 | 100 | 98.435 |
| 07/10/2026 19:23 | 16 | 98.51 |
| 07/10/2026 19:23 | 10 | 98.44 |
| 07/10/2026 19:21 | 83 | 98.42 |
| 07/10/2026 19:21 | 12 | 98.42 |
| 07/10/2026 19:21 | 15 | 98.42 |
| 07/10/2026 19:21 | 10 | 98.42 |
| 07/10/2026 19:21 | 22 | 98.42 |
| 07/10/2026 19:21 | 53 | 98.42 |
| 07/10/2026 19:21 | 28 | 98.41 |
| 07/10/2026 19:21 | 72 | 98.41 |
| 07/10/2026 19:21 | 72 | 98.40 |
| 07/10/2026 19:21 | 72 | 98.40 |
| 07/10/2026 19:21 | 17 | 98.39 |
| 07/10/2026 19:21 | 28 | 98.41 |
| 07/10/2026 19:21 | 17 | 98.41 |
| 07/10/2026 19:21 | 2 | 98.40 |
| 07/10/2026 19:21 | 53 | 98.38 |
| 07/10/2026 19:20 | 2 | 98.37 |
| 07/10/2026 19:19 | 1 | 98.24 |
| 07/10/2026 19:19 | 49 | 98.29 |
| 07/10/2026 19:19 | 100 | 98.37 |
| 07/10/2026 19:19 | 100 | 98.32 |
| 07/10/2026 19:18 | 100 | 98.35 |
| 07/10/2026 19:18 | 23 | 98.32 |
| 07/10/2026 19:18 | 10 | 98.36 |
| 07/10/2026 19:18 | 100 | 98.35 |
| 07/10/2026 19:18 | 53 | 98.35 |
| 07/10/2026 19:18 | 100 | 98.35 |
| 07/10/2026 19:18 | 100 | 98.34 |
| 07/10/2026 19:18 | 29 | 98.34 |
| 07/10/2026 19:18 | 100 | 98.34 |
| 07/10/2026 19:18 | 36 | 98.34 |
| 07/10/2026 19:18 | 29 | 98.34 |
| 07/10/2026 19:18 | 10 | 98.33 |
| 07/10/2026 19:18 | 100 | 98.33 |
| 07/10/2026 19:18 | 100 | 98.33 |
| 07/10/2026 19:18 | 100 | 98.31 |
| 07/10/2026 19:18 | 4 | 98.245 |
| 07/10/2026 19:18 | 165 | 98.33 |
| 07/10/2026 19:18 | 100 | 98.33 |
| 07/10/2026 19:18 | 1 | 98.32 |
| 07/10/2026 19:18 | 22 | 98.31 |
| 07/10/2026 19:18 | 78 | 98.31 |
| 07/10/2026 19:18 | 22 | 98.31 |
| 07/10/2026 19:18 | 40 | 98.30 |
| 07/10/2026 19:18 | 1 | 98.30 |
| 07/10/2026 19:18 | 81 | 98.28 |
| 07/10/2026 19:18 | 25 | 98.205 |
| 07/10/2026 19:18 | 512 | 98.21 |
| 07/10/2026 19:18 | 288 | 98.21 |
| 07/10/2026 19:18 | 23 | 98.21 |
| 07/10/2026 19:18 | 77 | 98.22 |
| 07/10/2026 19:18 | 22 | 98.22 |
| 07/10/2026 19:18 | 1 | 98.22 |
| 07/10/2026 19:18 | 1 | 98.28 |
| 07/10/2026 19:17 | 1 | 98.26 |
| 07/10/2026 19:16 | 300 | 98.22 |
| 07/10/2026 19:16 | 1 | 98.21 |
| 07/10/2026 19:16 | 100 | 98.19 |
| 07/10/2026 19:16 | 25 | 98.23 |
| 07/10/2026 19:16 | 2 | 98.22 |
| 07/10/2026 19:16 | 3 | 98.22 |
| 07/10/2026 19:16 | 28 | 98.22 |
| 07/10/2026 19:16 | 10 | 98.21 |
| 07/10/2026 19:16 | 7 | 98.21 |
| 07/10/2026 19:16 | 93 | 98.21 |
| 07/10/2026 19:16 | 3 | 98.21 |
| 07/10/2026 19:16 | 1 | 98.21 |
| 07/10/2026 19:16 | 12 | 98.21 |
| 07/10/2026 19:15 | 33 | 98.15 |
| 07/10/2026 19:15 | 200 | 98.19 |
| 07/10/2026 19:15 | 98 | 98.19 |
| 07/10/2026 19:15 | 2 | 98.19 |
| 07/10/2026 19:13 | 1 | 98.06 |
| 07/10/2026 19:12 | 32 | 98.055 |
| 07/10/2026 19:12 | 32 | 98.06 |
| 07/10/2026 19:10 | 88 | 97.97 |
| 07/10/2026 19:08 | 2 | 98.07 |
| 07/10/2026 19:07 | 3 | 98.15 |
| 07/10/2026 19:07 | 27 | 98.13 |
| 07/10/2026 19:07 | 28 | 98.13 |
| 07/10/2026 19:07 | 28 | 98.19 |
| 07/10/2026 19:07 | 77 | 98.12 |
| 07/10/2026 19:06 | 88 | 97.99 |
| 07/10/2026 19:06 | 100 | 97.99 |
| 07/10/2026 19:06 | 100 | 97.99 |
| 07/10/2026 19:06 | 12 | 97.99 |
| 07/10/2026 19:06 | 100 | 97.99 |
| 07/10/2026 19:06 | 100 | 98.115 |
| 07/10/2026 19:06 | 50 | 98.09 |
| 07/10/2026 19:06 | 50 | 98.08 |
| 07/10/2026 19:05 | 15 | 98.14 |
| 07/10/2026 19:04 | 1 | 98.01 |
| 07/10/2026 19:04 | 34 | 98.24 |
| 07/10/2026 19:04 | 1 | 98.09 |
| 07/10/2026 19:04 | 30 | 98.26 |
| 07/10/2026 19:03 | 7 | 98.08 |
| 07/10/2026 19:03 | 31 | 98.24 |
| 07/10/2026 19:02 | 36 | 98.24 |
| 07/10/2026 19:02 | 29 | 98.27 |
| 07/10/2026 19:01 | 30 | 98.26 |
| 07/10/2026 19:01 | 15 | 98.26 |
| 07/10/2026 19:01 | 44 | 98.21 |
| 07/10/2026 18:58 | 100 | 98.16 |
| 07/10/2026 18:58 | 60 | 98.175 |
| 07/10/2026 18:58 | 50 | 98.22 |
| 07/10/2026 18:58 | 50 | 98.22 |
| 07/10/2026 18:58 | 3 | 98.22 |
| 07/10/2026 18:58 | 100 | 98.22 |
| 07/10/2026 18:58 | 18 | 98.22 |
| 07/10/2026 18:58 | 82 | 98.22 |
| 07/10/2026 18:58 | 121 | 98.21 |
| 07/10/2026 18:58 | 50 | 98.21 |
| 07/10/2026 18:58 | 29 | 98.21 |
| 07/10/2026 18:58 | 28 | 98.21 |
| 07/10/2026 18:58 | 1 | 98.21 |
| 07/10/2026 18:58 | 25 | 98.20 |
| 07/10/2026 18:58 | 200 | 98.20 |
| 07/10/2026 18:58 | 22 | 98.20 |
| 07/10/2026 18:58 | 100 | 98.20 |
| 07/10/2026 18:58 | 50 | 98.19 |
| 07/10/2026 18:57 | 39 | 98.18 |
| 07/10/2026 18:57 | 1 | 98.08 |
| 07/10/2026 18:57 | 31 | 98.19 |
| 07/10/2026 18:56 | 33 | 98.16 |
| 07/10/2026 18:55 | 1 | 98.08 |
| 07/10/2026 18:55 | 1 | 98.08 |
| 07/10/2026 18:55 | 1 | 98.08 |
| 07/10/2026 18:55 | 100 | 98.15 |
| 07/10/2026 18:55 | 50 | 98.17 |
| 07/10/2026 18:55 | 5 | 98.17 |
| 07/10/2026 18:55 | 3 | 98.17 |
| 07/10/2026 18:55 | 100 | 98.18 |
| 07/10/2026 18:55 | 100 | 98.18 |
| 07/10/2026 18:55 | 100 | 98.18 |
| 07/10/2026 18:55 | 96 | 98.18 |
| 07/10/2026 18:55 | 57 | 98.18 |
| 07/10/2026 18:55 | 20 | 98.18 |
| 07/10/2026 18:55 | 95 | 98.18 |
| 07/10/2026 18:55 | 86 | 98.18 |
| 07/10/2026 18:54 | 100 | 98.19 |
| 07/10/2026 18:54 | 125 | 98.19 |
| 07/10/2026 18:53 | 18 | 98.39 |
| 07/10/2026 18:52 | 10 | 98.305 |
| 07/10/2026 18:51 | 50 | 98.40 |
| 07/10/2026 18:50 | 20 | 98.39 |
| 07/10/2026 18:50 | 25 | 98.315 |
| 07/10/2026 18:50 | 2 | 98.40 |
| 07/10/2026 18:50 | 25 | 98.315 |
| 07/10/2026 18:50 | 25 | 98.315 |
| 07/10/2026 18:49 | 1 | 98.315 |
| 07/10/2026 18:47 | 34 | 98.43 |
| 07/10/2026 18:47 | 32 | 98.43 |
| 07/10/2026 18:47 | 43 | 98.46 |
| 07/10/2026 18:46 | 40 | 98.46 |
| 07/10/2026 18:45 | 13 | 98.37 |
| 07/10/2026 18:44 | 5 | 98.32 |
| 07/10/2026 18:44 | 100 | 98.35 |
| 07/10/2026 18:44 | 73 | 98.35 |
| 07/10/2026 18:44 | 27 | 98.35 |
| 07/10/2026 18:44 | 5 | 98.37 |
| 07/10/2026 18:44 | 25 | 98.38 |
| 07/10/2026 18:44 | 100 | 98.38 |
| 07/10/2026 18:44 | 75 | 98.38 |
| 07/10/2026 18:44 | 25 | 98.38 |
| 07/10/2026 18:44 | 70 | 98.38 |
| 07/10/2026 18:44 | 100 | 98.38 |
| 07/10/2026 18:44 | 5 | 98.38 |
| 07/10/2026 18:44 | 70 | 98.38 |
| 07/10/2026 18:44 | 100 | 98.38 |
| 07/10/2026 18:44 | 100 | 98.38 |
| 07/10/2026 18:44 | 82 | 98.38 |
| 07/10/2026 18:44 | 25 | 98.455 |
| 07/10/2026 18:44 | 25 | 98.455 |
| 07/10/2026 18:44 | 25 | 98.455 |
| 07/10/2026 18:44 | 25 | 98.455 |
| 07/10/2026 18:44 | 25 | 98.455 |
| 07/10/2026 18:44 | 25 | 98.455 |
| 07/10/2026 18:44 | 25 | 98.455 |
| 07/10/2026 18:43 | 100 | 98.48 |
| 07/10/2026 18:43 | 125 | 98.39 |
| 07/10/2026 18:43 | 100 | 98.39 |
| 07/10/2026 18:43 | 1 | 98.47 |
| 07/10/2026 18:43 | 98 | 98.47 |
| 07/10/2026 18:43 | 2 | 98.47 |
| 07/10/2026 18:42 | 40 | 98.51 |
| 07/10/2026 18:42 | 18 | 98.51 |
| 07/10/2026 18:42 | 3 | 98.50 |
| 07/10/2026 18:42 | 17 | 98.50 |
| 07/10/2026 18:42 | 20 | 98.45 |
| 07/10/2026 18:42 | 2 | 98.45 |
| 07/10/2026 18:42 | 10 | 98.42 |
| 07/10/2026 18:41 | 3 | 98.35 |
| 07/10/2026 18:41 | 8 | 98.35 |
| 07/10/2026 18:41 | 27 | 98.35 |
| 07/10/2026 18:41 | 27 | 98.435 |
| 07/10/2026 18:40 | 23 | 98.43 |
| 07/10/2026 18:40 | 1 | 98.40 |
| 07/10/2026 18:40 | 7 | 98.39 |
| 07/10/2026 18:40 | 17 | 98.39 |
| 07/10/2026 18:40 | 25 | 98.39 |
| 07/10/2026 18:40 | 7 | 98.38 |
| 07/10/2026 18:40 | 24 | 98.38 |
| 07/10/2026 18:40 | 21 | 98.38 |
| 07/10/2026 18:40 | 24 | 98.38 |
| 07/10/2026 18:40 | 47 | 98.38 |
| 07/10/2026 18:40 | 7 | 98.34 |
| 07/10/2026 18:40 | 24 | 98.34 |
| 07/10/2026 18:40 | 31 | 98.33 |
| 07/10/2026 18:40 | 100 | 98.33 |
| 07/10/2026 18:40 | 3 | 98.32 |
| 07/10/2026 18:40 | 49 | 98.32 |
| 07/10/2026 18:40 | 50 | 98.31 |
| 07/10/2026 18:40 | 50 | 98.31 |
| 07/10/2026 18:39 | 25 | 98.20 |
| 07/10/2026 18:39 | 3 | 98.24 |
| 07/10/2026 18:38 | 10 | 98.29 |
| 07/10/2026 18:38 | 21 | 98.29 |
| 07/10/2026 18:37 | 12 | 98.29 |
| 07/10/2026 18:37 | 5 | 98.28 |
| 07/10/2026 18:37 | 2 | 98.26 |
| 07/10/2026 18:37 | 1 | 98.25 |
| 07/10/2026 18:37 | 58 | 98.22 |
| 07/10/2026 18:37 | 42 | 98.22 |
| 07/10/2026 18:37 | 15 | 98.17 |
| 07/10/2026 18:37 | 85 | 98.17 |
| 07/10/2026 18:37 | 1 | 98.16 |
| 07/10/2026 18:37 | 10 | 98.15 |
| 07/10/2026 18:37 | 5 | 98.15 |
| 07/10/2026 18:37 | 1 | 98.14 |
| 07/10/2026 18:37 | 6 | 98.14 |
| 07/10/2026 18:37 | 29 | 98.14 |
| 07/10/2026 18:37 | 8 | 98.14 |
| 07/10/2026 18:37 | 92 | 98.14 |
| 07/10/2026 18:37 | 44 | 98.13 |
| 07/10/2026 18:37 | 22 | 98.13 |
| 07/10/2026 18:37 | 1 | 98.13 |
| 07/10/2026 18:37 | 36 | 98.12 |
| 07/10/2026 18:37 | 51 | 98.06 |
| 07/10/2026 18:37 | 37 | 98.10 |
| 07/10/2026 18:36 | 39 | 98.05 |
| 07/10/2026 18:36 | 33 | 98.08 |
| 07/10/2026 18:34 | 58 | 98.15 |
| 07/10/2026 18:34 | 100 | 98.15 |
| 07/10/2026 18:34 | 100 | 98.15 |
| 07/10/2026 18:34 | 100 | 98.11 |
| 07/10/2026 18:34 | 200 | 98.12 |
| 07/10/2026 18:34 | 82 | 98.12 |
| 07/10/2026 18:34 | 18 | 98.12 |
| 07/10/2026 18:34 | 82 | 98.12 |
| 07/10/2026 18:34 | 18 | 98.12 |
| 07/10/2026 18:34 | 100 | 98.12 |
| 07/10/2026 18:34 | 400 | 98.14 |
| 07/10/2026 18:34 | 1 | 98.14 |
| 07/10/2026 18:34 | 1 | 98.14 |
| 07/10/2026 18:34 | 100 | 98.14 |
| 07/10/2026 18:34 | 60 | 98.14 |
| 07/10/2026 18:34 | 3 | 98.14 |
| 07/10/2026 18:33 | 28 | 98.27 |
| 07/10/2026 18:33 | 27 | 98.21 |
| 07/10/2026 18:32 | 18 | 98.28 |
| 07/10/2026 18:32 | 6 | 98.29 |
| 07/10/2026 18:32 | 1 | 98.29 |
| 07/10/2026 18:32 | 5 | 98.26 |
| 07/10/2026 18:32 | 5 | 98.26 |
| 07/10/2026 18:32 | 22 | 98.25 |
| 07/10/2026 18:32 | 10 | 98.25 |
| 07/10/2026 18:32 | 10 | 98.25 |
| 07/10/2026 18:32 | 44 | 98.20 |
| 07/10/2026 18:32 | 22 | 98.20 |
| 07/10/2026 18:32 | 1 | 98.19 |
| 07/10/2026 18:32 | 1 | 98.19 |
| 07/10/2026 18:31 | 100 | 98.16 |
| 07/10/2026 18:31 | 3 | 98.14 |
| 07/10/2026 18:31 | 3 | 98.14 |
| 07/10/2026 18:31 | 20 | 98.14 |
| 07/10/2026 18:31 | 31 | 98.14 |
| 07/10/2026 18:31 | 7 | 98.13 |
| 07/10/2026 18:31 | 6 | 98.12 |
| 07/10/2026 18:31 | 15 | 98.12 |
| 07/10/2026 18:31 | 100 | 98.12 |
| 07/10/2026 18:31 | 90 | 98.12 |
| 07/10/2026 18:31 | 27 | 98.11 |
| 07/10/2026 18:31 | 3 | 98.11 |
| 07/10/2026 18:31 | 16 | 98.11 |
| 07/10/2026 18:31 | 20 | 98.11 |
| 07/10/2026 18:31 | 1 | 98.11 |
| 07/10/2026 18:28 | 63 | 98.10 |
| 07/10/2026 18:28 | 37 | 98.10 |
| 07/10/2026 18:28 | 1 | 98.10 |
| 07/10/2026 18:28 | 100 | 98.07 |
| 07/10/2026 18:28 | 42 | 98.06 |
| 07/10/2026 18:28 | 76 | 98.06 |
| 07/10/2026 18:28 | 2 | 98.06 |
| 07/10/2026 18:28 | 105 | 98.05 |
| 07/10/2026 18:28 | 1 | 98.05 |
| 07/10/2026 18:28 | 2 | 98.05 |
| 07/10/2026 18:28 | 100 | 98.05 |
| 07/10/2026 18:28 | 97 | 98.05 |
| 07/10/2026 18:28 | 3 | 98.05 |
| 07/10/2026 18:28 | 200 | 98.01 |
| 07/10/2026 18:27 | 17 | 98.09 |
| 07/10/2026 18:27 | 34 | 98.09 |
| 07/10/2026 18:25 | 41 | 97.90 |
| 07/10/2026 18:25 | 38 | 97.90 |
| 07/10/2026 18:25 | 117 | 97.93 |
| 07/10/2026 18:25 | 25 | 97.93 |
| 07/10/2026 18:25 | 1 | 97.93 |
| 07/10/2026 18:25 | 57 | 97.93 |
| 07/10/2026 18:25 | 100 | 97.93 |
| 07/10/2026 18:25 | 100 | 97.91 |
| 07/10/2026 18:25 | 21 | 97.90 |
| 07/10/2026 18:25 | 98 | 97.91 |
| 07/10/2026 18:25 | 2 | 97.91 |
| 07/10/2026 18:25 | 100 | 97.91 |
| 07/10/2026 18:25 | 100 | 97.91 |
| 07/10/2026 18:25 | 12 | 97.92 |
| 07/10/2026 18:25 | 88 | 97.92 |
| 07/10/2026 18:25 | 17 | 97.92 |
| 07/10/2026 18:25 | 83 | 97.92 |
| 07/10/2026 18:25 | 5 | 97.92 |
| 07/10/2026 18:25 | 78 | 97.92 |
| 07/10/2026 18:25 | 22 | 97.92 |
| 07/10/2026 18:25 | 1 | 97.93 |
| 07/10/2026 18:25 | 54 | 97.93 |
| 07/10/2026 18:25 | 100 | 97.93 |
| 07/10/2026 18:25 | 96 | 97.93 |
| 07/10/2026 18:25 | 30 | 98.12 |
| 07/10/2026 18:25 | 20 | 98.12 |
| 07/10/2026 18:24 | 17 | 98.12 |
| 07/10/2026 18:24 | 20 | 98.12 |
| 07/10/2026 18:24 | 19 | 98.14 |
| 07/10/2026 18:24 | 29 | 98.14 |
| 07/10/2026 18:23 | 18 | 98.12 |
| 07/10/2026 18:23 | 1 | 98.07 |
| 07/10/2026 18:23 | 12 | 98.06 |
| 07/10/2026 18:23 | 6 | 98.06 |
| 07/10/2026 18:23 | 70 | 98.06 |
| 07/10/2026 18:23 | 7 | 98.06 |
| 07/10/2026 18:23 | 101 | 98.05 |
| 07/10/2026 18:23 | 74 | 98.05 |
| 07/10/2026 18:23 | 19 | 98.05 |
| 07/10/2026 18:23 | 100 | 98.05 |
| 07/10/2026 18:23 | 1 | 98.05 |
| 07/10/2026 18:23 | 88 | 97.99 |
| 07/10/2026 18:22 | 5 | 98.02 |
| 07/10/2026 18:22 | 5 | 98.02 |
| 07/10/2026 18:22 | 4 | 97.93 |
| 07/10/2026 18:22 | 4 | 97.925 |
| 07/10/2026 18:22 | 39 | 97.92 |
| 07/10/2026 18:22 | 8 | 97.83 |
| 07/10/2026 18:22 | 100 | 97.82 |
| 07/10/2026 18:22 | 6 | 97.84 |
| 07/10/2026 18:22 | 100 | 97.86 |
| 07/10/2026 18:22 | 6 | 97.86 |
| 07/10/2026 18:22 | 100 | 97.90 |
| 07/10/2026 18:22 | 61 | 97.89 |
| 07/10/2026 18:22 | 39 | 97.89 |
| 07/10/2026 18:22 | 100 | 97.89 |
| 07/10/2026 18:22 | 200 | 97.90 |
| 07/10/2026 18:22 | 100 | 97.90 |
| 07/10/2026 18:22 | 1 | 97.90 |
| 07/10/2026 18:22 | 1 | 97.90 |
| 07/10/2026 18:22 | 100 | 97.90 |
| 07/10/2026 18:22 | 2 | 97.90 |
| 07/10/2026 18:22 | 1 | 97.90 |
| 07/10/2026 18:22 | 1 | 97.90 |
| 07/10/2026 18:22 | 74 | 97.90 |
| 07/10/2026 18:22 | 91 | 97.90 |
| 07/10/2026 18:22 | 35 | 97.90 |
| 07/10/2026 18:22 | 77 | 97.90 |
| 07/10/2026 18:22 | 100 | 97.90 |
| 07/10/2026 18:22 | 100 | 97.90 |
| 07/10/2026 18:21 | 22 | 97.99 |
| 07/10/2026 18:21 | 18 | 98.04 |
| 07/10/2026 18:21 | 100 | 97.93 |
| 07/10/2026 18:20 | 1 | 97.93 |
| 07/10/2026 18:20 | 25 | 98.00 |
| 07/10/2026 18:20 | 25 | 98.00 |
| 07/10/2026 18:20 | 25 | 98.00 |
| 07/10/2026 18:20 | 25 | 98.00 |
| 07/10/2026 18:19 | 100 | 98.00 |
| 07/10/2026 18:19 | 38 | 98.01 |
| 07/10/2026 18:19 | 1 | 98.01 |
| 07/10/2026 18:19 | 23 | 97.95 |
| 07/10/2026 18:19 | 2 | 97.95 |
| 07/10/2026 18:19 | 9 | 97.95 |
| 07/10/2026 18:19 | 16 | 97.95 |
| 07/10/2026 18:19 | 5 | 97.95 |
| 07/10/2026 18:19 | 1 | 97.95 |
| 07/10/2026 18:19 | 100 | 98.005 |
| 07/10/2026 18:19 | 86 | 98.01 |
| 07/10/2026 18:19 | 1 | 97.98 |
| 07/10/2026 18:19 | 100 | 97.95 |
| 07/10/2026 18:19 | 72 | 97.95 |
| 07/10/2026 18:19 | 14 | 97.95 |
| 07/10/2026 18:19 | 14 | 97.95 |
| 07/10/2026 18:19 | 40 | 97.98 |
| 07/10/2026 18:19 | 60 | 97.98 |
| 07/10/2026 18:19 | 100 | 97.98 |
| 07/10/2026 18:19 | 100 | 97.96 |
| 07/10/2026 18:19 | 100 | 97.95 |
| 07/10/2026 18:19 | 100 | 97.95 |
| 07/10/2026 18:19 | 1 | 97.95 |
| 07/10/2026 18:19 | 16 | 97.95 |
| 07/10/2026 18:19 | 84 | 97.95 |
| 07/10/2026 18:19 | 100 | 97.95 |
| 07/10/2026 18:19 | 93 | 97.95 |
| 07/10/2026 18:19 | 7 | 97.95 |
| 07/10/2026 18:18 | 16 | 98.10 |
| 07/10/2026 18:18 | 6 | 97.96 |
| 07/10/2026 18:18 | 100 | 98.01 |
| 07/10/2026 18:18 | 26 | 98.12 |
| 07/10/2026 18:17 | 20 | 98.13 |
| 07/10/2026 18:17 | 21 | 98.13 |
| 07/10/2026 18:16 | 19 | 98.18 |
| 07/10/2026 18:16 | 50 | 98.15 |
| 07/10/2026 18:16 | 200 | 98.15 |
| 07/10/2026 18:16 | 5 | 98.15 |
| 07/10/2026 18:16 | 60 | 98.16 |
| 07/10/2026 18:16 | 70 | 98.16 |
| 07/10/2026 18:16 | 100 | 98.19 |
| 07/10/2026 18:16 | 8 | 98.32 |
| 07/10/2026 18:16 | 100 | 98.31 |
| 07/10/2026 18:16 | 100 | 98.27 |
| 07/10/2026 18:16 | 5 | 98.26 |
| 07/10/2026 18:16 | 1 | 98.35 |
| 07/10/2026 18:16 | 19 | 98.36 |
| 07/10/2026 18:16 | 19 | 98.37 |
| 07/10/2026 18:16 | 50 | 98.39 |
| 07/10/2026 18:16 | 5 | 98.43 |
| 07/10/2026 18:16 | 5 | 98.39 |
| 07/10/2026 18:16 | 5 | 98.43 |
| 07/10/2026 18:16 | 1 | 98.42 |
| 07/10/2026 18:16 | 100 | 98.37 |
| 07/10/2026 18:16 | 300 | 98.37 |
| 07/10/2026 18:16 | 100 | 98.37 |
| 07/10/2026 18:16 | 7 | 98.41 |
| 07/10/2026 18:16 | 4 | 98.41 |
| 07/10/2026 18:16 | 1 | 98.41 |
| 07/10/2026 18:16 | 80 | 98.40 |
| 07/10/2026 18:16 | 28 | 98.40 |
| 07/10/2026 18:16 | 52 | 98.40 |
| 07/10/2026 18:16 | 89 | 98.40 |
| 07/10/2026 18:16 | 41 | 98.40 |
| 07/10/2026 18:16 | 10 | 98.39 |
| 07/10/2026 18:16 | 100 | 98.39 |
| 07/10/2026 18:16 | 53 | 98.39 |
| 07/10/2026 18:16 | 37 | 98.39 |
| 07/10/2026 18:16 | 15 | 98.39 |
| 07/10/2026 18:16 | 51 | 98.38 |
| 07/10/2026 18:16 | 15 | 98.38 |
| 07/10/2026 18:16 | 60 | 98.38 |
| 07/10/2026 18:16 | 30 | 98.38 |
| 07/10/2026 18:16 | 100 | 98.37 |
| 07/10/2026 18:16 | 100 | 98.35 |
| 07/10/2026 18:16 | 25 | 98.31 |
| 07/10/2026 18:16 | 25 | 98.31 |
| 07/10/2026 18:16 | 25 | 98.31 |
| 07/10/2026 18:16 | 25 | 98.31 |
| 07/10/2026 18:16 | 75 | 98.28 |
| 07/10/2026 18:16 | 25 | 98.28 |
| 07/10/2026 18:16 | 35 | 98.27 |
| 07/10/2026 18:16 | 17 | 98.36 |
| 07/10/2026 18:16 | 80 | 98.36 |
| 07/10/2026 18:16 | 14 | 98.37 |
| 07/10/2026 18:15 | 3 | 98.36 |
| 07/10/2026 18:15 | 10 | 98.32 |
| 07/10/2026 18:15 | 1 | 98.31 |
| 07/10/2026 18:13 | 88 | 98.275 |
| 07/10/2026 18:13 | 88 | 98.275 |
| 07/10/2026 18:13 | 100 | 98.27 |
| 07/10/2026 18:13 | 6 | 98.26 |
| 07/10/2026 18:13 | 93 | 98.26 |
| 07/10/2026 18:13 | 65 | 98.26 |
| 07/10/2026 18:12 | 5 | 98.20 |
| 07/10/2026 18:12 | 5 | 98.24 |
| 07/10/2026 18:12 | 1 | 98.20 |
| 07/10/2026 18:12 | 100 | 98.20 |
| 07/10/2026 18:12 | 3 | 98.24 |
| 07/10/2026 18:12 | 1 | 98.20 |
| 07/10/2026 18:12 | 100 | 98.23 |
| 07/10/2026 18:12 | 247 | 98.23 |
| 07/10/2026 18:12 | 153 | 98.23 |
| 07/10/2026 18:12 | 34 | 98.23 |
| 07/10/2026 18:12 | 100 | 98.22 |
| 07/10/2026 18:12 | 8 | 98.22 |
| 07/10/2026 18:12 | 20 | 98.15 |
| 07/10/2026 18:12 | 1 | 98.14 |
| 07/10/2026 18:12 | 21 | 98.14 |
| 07/10/2026 18:12 | 111 | 98.13 |
| 07/10/2026 18:12 | 89 | 98.13 |
| 07/10/2026 18:12 | 42 | 98.13 |
| 07/10/2026 18:12 | 110 | 98.12 |
| 07/10/2026 18:10 | 99 | 97.92 |
| 07/10/2026 18:10 | 10 | 98.01 |
| 07/10/2026 18:10 | 4 | 97.89 |
| 07/10/2026 18:10 | 4 | 97.89 |
| 07/10/2026 18:10 | 96 | 97.90 |
| 07/10/2026 18:10 | 8 | 97.90 |
| 07/10/2026 18:10 | 25 | 97.90 |
| 07/10/2026 18:10 | 8 | 97.90 |
| 07/10/2026 18:10 | 10 | 97.90 |
| 07/10/2026 18:10 | 10 | 97.92 |
| 07/10/2026 18:09 | 26 | 97.85 |
| 07/10/2026 18:09 | 91 | 97.83 |
| 07/10/2026 18:09 | 100 | 97.83 |
| 07/10/2026 18:09 | 83 | 97.78 |
| 07/10/2026 18:09 | 17 | 97.78 |
| 07/10/2026 18:09 | 68 | 97.78 |
| 07/10/2026 18:09 | 10 | 97.78 |
| 07/10/2026 18:09 | 4 | 97.78 |
| 07/10/2026 18:09 | 1 | 97.73 |
| 07/10/2026 18:09 | 7 | 97.77 |
| 07/10/2026 18:09 | 22 | 97.77 |
| 07/10/2026 18:09 | 6 | 97.78 |
| 07/10/2026 18:09 | 50 | 97.77 |
| 07/10/2026 18:09 | 26 | 97.70 |
| 07/10/2026 18:09 | 4 | 97.62 |
| 07/10/2026 18:09 | 69 | 97.60 |
| 07/10/2026 18:09 | 31 | 97.60 |
| 07/10/2026 18:09 | 3 | 97.60 |
| 07/10/2026 18:09 | 88 | 97.60 |
| 07/10/2026 18:09 | 69 | 97.59 |
| 07/10/2026 18:09 | 100 | 97.59 |
| 07/10/2026 18:09 | 100 | 97.59 |
| 07/10/2026 18:09 | 30 | 97.57 |
| 07/10/2026 18:09 | 53 | 97.57 |
| 07/10/2026 18:09 | 100 | 97.57 |
| 07/10/2026 18:09 | 10 | 97.57 |
| 07/10/2026 18:08 | 4 | 97.47 |
| 07/10/2026 18:08 | 24 | 97.53 |
| 07/10/2026 18:07 | 1 | 97.38 |
| 07/10/2026 18:07 | 19 | 97.52 |
| 07/10/2026 18:07 | 16 | 97.43 |
| 07/10/2026 18:07 | 2 | 97.43 |
| 07/10/2026 18:07 | 63 | 97.44 |
| 07/10/2026 18:07 | 25 | 97.44 |
| 07/10/2026 18:07 | 25 | 97.455 |
| 07/10/2026 18:07 | 17 | 97.455 |
| 07/10/2026 18:07 | 27 | 97.54 |
| 07/10/2026 18:06 | 33 | 97.52 |
| 07/10/2026 18:06 | 31 | 97.52 |
| 07/10/2026 18:06 | 41 | 97.45 |
| 07/10/2026 18:06 | 1 | 97.41 |
| 07/10/2026 18:06 | 96 | 97.41 |
| 07/10/2026 18:04 | 46 | 97.42 |
| 07/10/2026 18:04 | 4 | 97.41 |
| 07/10/2026 18:04 | 5 | 97.47 |
| 07/10/2026 18:04 | 1 | 97.47 |
| 07/10/2026 18:04 | 25 | 97.60 |
| 07/10/2026 18:04 | 25 | 97.61 |
| 07/10/2026 18:04 | 4 | 97.62 |
| 07/10/2026 18:04 | 100 | 97.62 |
| 07/10/2026 18:04 | 5 | 97.62 |
| 07/10/2026 18:04 | 5 | 97.62 |
| 07/10/2026 18:04 | 8 | 97.62 |
| 07/10/2026 18:04 | 100 | 97.62 |
| 07/10/2026 18:04 | 3 | 97.66 |
| 07/10/2026 18:04 | 1 | 97.67 |
| 07/10/2026 18:04 | 31 | 97.68 |
| 07/10/2026 18:03 | 6 | 97.77 |
| 07/10/2026 18:03 | 5 | 97.79 |
| 07/10/2026 18:01 | 3 | 97.84 |
| 07/10/2026 18:01 | 69 | 97.85 |
| 07/10/2026 18:01 | 31 | 97.85 |
| 07/10/2026 18:01 | 86 | 97.86 |
| 07/10/2026 18:01 | 300 | 97.86 |
| 07/10/2026 18:01 | 100 | 97.86 |
| 07/10/2026 18:01 | 2 | 97.91 |
| 07/10/2026 18:01 | 100 | 97.87 |
| 07/10/2026 18:01 | 100 | 97.88 |
| 07/10/2026 18:01 | 23 | 97.91 |
| 07/10/2026 18:01 | 4 | 97.91 |
| 07/10/2026 18:01 | 15 | 97.95 |
| 07/10/2026 18:01 | 31 | 98.03 |
| 07/10/2026 18:01 | 1 | 98.04 |
| 07/10/2026 18:01 | 1 | 98.04 |
| 07/10/2026 18:01 | 13 | 98.02 |
| 07/10/2026 18:01 | 1 | 98.02 |
| 07/10/2026 18:00 | 20 | 98.01 |
| 07/10/2026 18:00 | 36 | 97.98 |
| 07/10/2026 18:00 | 33 | 97.98 |
| 07/10/2026 17:59 | 20 | 97.94 |
| 07/10/2026 17:58 | 25 | 97.89 |
| 07/10/2026 17:58 | 5 | 97.93 |
| 07/10/2026 17:58 | 5 | 97.93 |
| 07/10/2026 17:58 | 10 | 97.86 |
| 07/10/2026 17:58 | 6 | 97.86 |
| 07/10/2026 17:57 | 1 | 97.92 |
| 07/10/2026 17:57 | 2 | 97.91 |
| 07/10/2026 17:57 | 100 | 97.88 |
| 07/10/2026 17:57 | 75 | 97.84 |
| 07/10/2026 17:57 | 25 | 97.84 |
| 07/10/2026 17:57 | 28 | 97.83 |
| 07/10/2026 17:57 | 78 | 97.83 |
| 07/10/2026 17:57 | 1 | 97.82 |
| 07/10/2026 17:57 | 59 | 97.80 |
| 07/10/2026 17:57 | 100 | 97.77 |
| 07/10/2026 17:57 | 100 | 97.77 |
| 07/10/2026 17:57 | 6 | 97.77 |
| 07/10/2026 17:57 | 35 | 97.77 |
| 07/10/2026 17:56 | 24 | 97.75 |
| 07/10/2026 17:56 | 68 | 97.68 |
| 07/10/2026 17:56 | 10 | 97.68 |
| 07/10/2026 17:56 | 31 | 97.77 |
| 07/10/2026 17:56 | 12 | 97.77 |
| 07/10/2026 17:56 | 38 | 97.76 |
| 07/10/2026 17:56 | 15 | 97.77 |
| 07/10/2026 17:55 | 1 | 97.78 |
| 07/10/2026 17:54 | 1 | 97.78 |
| 07/10/2026 17:54 | 1 | 97.77 |
| 07/10/2026 17:54 | 85 | 97.77 |
| 07/10/2026 17:54 | 15 | 97.77 |
| 07/10/2026 17:54 | 85 | 97.77 |
| 07/10/2026 17:54 | 15 | 97.77 |
| 07/10/2026 17:54 | 200 | 97.77 |
| 07/10/2026 17:53 | 20 | 97.72 |
| 07/10/2026 17:53 | 17 | 97.72 |
| 07/10/2026 17:53 | 15 | 97.72 |
| 07/10/2026 17:53 | 23 | 97.74 |
| 07/10/2026 17:52 | 33 | 97.77 |
| 07/10/2026 17:52 | 58 | 97.72 |
| 07/10/2026 17:51 | 31 | 97.69 |
| 07/10/2026 17:51 | 42 | 97.74 |
| 07/10/2026 17:50 | 43 | 97.73 |
| 07/10/2026 17:49 | 1 | 97.515 |
| 07/10/2026 17:48 | 32 | 97.68 |
| 07/10/2026 17:47 | 79 | 97.53 |
| 07/10/2026 17:47 | 21 | 97.53 |
| 07/10/2026 17:47 | 96 | 97.54 |
| 07/10/2026 17:47 | 4 | 97.54 |
| 07/10/2026 17:47 | 5 | 97.56 |
| 07/10/2026 17:47 | 5 | 97.56 |
| 07/10/2026 17:47 | 90 | 97.57 |
| 07/10/2026 17:47 | 10 | 97.57 |
| 07/10/2026 17:47 | 90 | 97.57 |
| 07/10/2026 17:47 | 10 | 97.57 |
| 07/10/2026 17:47 | 100 | 97.57 |
| 07/10/2026 17:47 | 3 | 97.57 |
| 07/10/2026 17:47 | 5 | 97.59 |
| 07/10/2026 17:47 | 100 | 97.57 |
| 07/10/2026 17:47 | 100 | 97.57 |
| 07/10/2026 17:47 | 93 | 97.57 |
| 07/10/2026 17:47 | 7 | 97.57 |
| 07/10/2026 17:47 | 100 | 97.60 |
| 07/10/2026 17:47 | 100 | 97.57 |
| 07/10/2026 17:47 | 100 | 97.57 |
| 07/10/2026 17:47 | 1 | 97.57 |
| 07/10/2026 17:47 | 69 | 97.57 |
| 07/10/2026 17:47 | 31 | 97.57 |
| 07/10/2026 17:47 | 1 | 97.58 |
| 07/10/2026 17:46 | 1 | 97.735 |
| 07/10/2026 17:45 | 14 | 97.73 |
| 07/10/2026 17:45 | 16 | 97.735 |
| 07/10/2026 17:45 | 26 | 97.81 |
| 07/10/2026 17:45 | 1 | 97.77 |
| 07/10/2026 17:45 | 9 | 97.77 |
| 07/10/2026 17:45 | 31 | 97.77 |
| 07/10/2026 17:45 | 40 | 97.77 |
| 07/10/2026 17:45 | 22 | 97.77 |
| 07/10/2026 17:45 | 7 | 97.76 |
| 07/10/2026 17:45 | 100 | 97.76 |
| 07/10/2026 17:45 | 13 | 97.75 |
| 07/10/2026 17:45 | 1 | 97.75 |
| 07/10/2026 17:44 | 15 | 97.75 |
| 07/10/2026 17:44 | 1 | 97.75 |
| 07/10/2026 17:44 | 2 | 97.74 |
| 07/10/2026 17:44 | 3 | 97.73 |
| 07/10/2026 17:44 | 79 | 97.73 |
| 07/10/2026 17:44 | 21 | 97.73 |
| 07/10/2026 17:44 | 7 | 97.72 |
| 07/10/2026 17:44 | 2 | 97.71 |
| 07/10/2026 17:44 | 2 | 97.71 |
| 07/10/2026 17:43 | 32 | 97.69 |
| 07/10/2026 17:43 | 1 | 97.59 |
| 07/10/2026 17:43 | 1 | 97.58 |
| 07/10/2026 17:43 | 3 | 97.58 |
| 07/10/2026 17:43 | 5 | 97.58 |
| 07/10/2026 17:43 | 2 | 97.56 |
| 07/10/2026 17:43 | 20 | 97.43 |
| 07/10/2026 17:43 | 2 | 97.46 |
| 07/10/2026 17:43 | 25 | 97.45 |
| 07/10/2026 17:43 | 20 | 97.43 |
| 07/10/2026 17:43 | 100 | 97.44 |
| 07/10/2026 17:43 | 15 | 97.44 |
| 07/10/2026 17:43 | 15 | 97.44 |
| 07/10/2026 17:43 | 100 | 97.44 |
| 07/10/2026 17:43 | 100 | 97.44 |
| 07/10/2026 17:43 | 1 | 97.43 |
| 07/10/2026 17:43 | 3 | 97.43 |
| 07/10/2026 17:43 | 3 | 97.43 |
| 07/10/2026 17:43 | 4 | 97.43 |
| 07/10/2026 17:43 | 9 | 97.43 |
| 07/10/2026 17:43 | 100 | 97.43 |
| 07/10/2026 17:43 | 100 | 97.43 |
| 07/10/2026 17:43 | 10 | 97.40 |
| 07/10/2026 17:43 | 50 | 97.40 |
| 07/10/2026 17:43 | 31 | 97.40 |
| 07/10/2026 17:42 | 31 | 97.37 |
| 07/10/2026 17:42 | 200 | 97.36 |
| 07/10/2026 17:42 | 17 | 97.545 |
| 07/10/2026 17:41 | 20 | 97.55 |
| 07/10/2026 17:41 | 25 | 97.55 |
| 07/10/2026 17:41 | 11 | 97.53 |
| 07/10/2026 17:41 | 10 | 97.53 |
| 07/10/2026 17:41 | 18 | 97.53 |
| 07/10/2026 17:41 | 9 | 97.53 |
| 07/10/2026 17:41 | 100 | 97.54 |
| 07/10/2026 17:41 | 46 | 97.54 |
| 07/10/2026 17:41 | 10 | 97.54 |
| 07/10/2026 17:41 | 44 | 97.54 |
| 07/10/2026 17:41 | 56 | 97.54 |
| 07/10/2026 17:41 | 44 | 97.54 |
| 07/10/2026 17:41 | 157 | 97.55 |
| 07/10/2026 17:41 | 43 | 97.55 |
| 07/10/2026 17:41 | 78 | 97.55 |
| 07/10/2026 17:41 | 15 | 97.71 |
| 07/10/2026 17:41 | 30 | 97.57 |
| 07/10/2026 17:40 | 2 | 97.645 |
| 07/10/2026 17:40 | 14 | 97.71 |
| 07/10/2026 17:40 | 25 | 97.625 |
| 07/10/2026 17:40 | 25 | 97.625 |
| 07/10/2026 17:40 | 25 | 97.625 |
| 07/10/2026 17:40 | 15 | 97.72 |
| 07/10/2026 17:40 | 1 | 97.70 |
| 07/10/2026 17:40 | 1 | 97.70 |
| 07/10/2026 17:40 | 40 | 97.65 |
| 07/10/2026 17:40 | 50 | 97.65 |
| 07/10/2026 17:39 | 4 | 97.53 |
| 07/10/2026 17:39 | 44 | 97.53 |
| 07/10/2026 17:39 | 4 | 97.54 |
| 07/10/2026 17:39 | 48 | 97.54 |
| 07/10/2026 17:39 | 100 | 97.56 |
| 07/10/2026 17:39 | 48 | 97.54 |
| 07/10/2026 17:38 | 29 | 97.67 |
| 07/10/2026 17:37 | 28 | 97.63 |
| 07/10/2026 17:36 | 9 | 97.29 |
| 07/10/2026 17:36 | 100 | 97.42 |
| 07/10/2026 17:35 | 66 | 97.55 |
| 07/10/2026 17:35 | 34 | 97.73 |
| 07/10/2026 17:35 | 100 | 97.79 |
| 07/10/2026 17:35 | 58 | 97.94 |
| 07/10/2026 17:35 | 4 | 97.94 |
| 07/10/2026 17:35 | 100 | 97.94 |
| 07/10/2026 17:35 | 61 | 97.94 |
| 07/10/2026 17:35 | 39 | 97.94 |
| 07/10/2026 17:35 | 61 | 97.94 |
| 07/10/2026 17:35 | 100 | 97.94 |
| 07/10/2026 17:35 | 100 | 97.94 |
| 07/10/2026 17:35 | 77 | 97.94 |
| 07/10/2026 17:35 | 100 | 97.94 |
| 07/10/2026 17:35 | 100 | 97.94 |
| 07/10/2026 17:35 | 5 | 97.96 |
| 07/10/2026 17:35 | 100 | 98.06 |
| 07/10/2026 17:35 | 90 | 98.16 |
| 07/10/2026 17:35 | 3 | 98.13 |
| 07/10/2026 17:35 | 30 | 98.27 |
| 07/10/2026 17:34 | 31 | 98.27 |
| 07/10/2026 17:34 | 2 | 98.27 |
| 07/10/2026 17:34 | 8 | 98.28 |
| 07/10/2026 17:34 | 28 | 98.22 |
| 07/10/2026 17:34 | 28 | 98.20 |
| 07/10/2026 17:33 | 4 | 98.06 |
| 07/10/2026 17:33 | 1 | 98.22 |
| 07/10/2026 17:33 | 2 | 98.22 |
| 07/10/2026 17:33 | 1 | 98.22 |
| 07/10/2026 17:33 | 67 | 98.21 |
| 07/10/2026 17:33 | 33 | 98.20 |
| 07/10/2026 17:33 | 9 | 98.20 |
| 07/10/2026 17:33 | 21 | 98.20 |
| 07/10/2026 17:33 | 21 | 98.13 |
| 07/10/2026 17:33 | 75 | 98.21 |
| 07/10/2026 17:33 | 75 | 98.19 |
| 07/10/2026 17:33 | 59 | 98.15 |
| 07/10/2026 17:33 | 100 | 98.15 |
| 07/10/2026 17:33 | 1 | 98.15 |
| 07/10/2026 17:33 | 4 | 98.08 |
| 07/10/2026 17:33 | 48 | 98.08 |
| 07/10/2026 17:33 | 52 | 98.08 |
| 07/10/2026 17:33 | 28 | 98.09 |
| 07/10/2026 17:33 | 1 | 98.09 |
| 07/10/2026 17:33 | 100 | 98.14 |
| 07/10/2026 17:33 | 1 | 98.14 |
| 07/10/2026 17:33 | 3 | 98.12 |
| 07/10/2026 17:33 | 16 | 98.08 |
| 07/10/2026 17:33 | 17 | 98.08 |
| 07/10/2026 17:33 | 1 | 98.02 |
| 07/10/2026 17:33 | 9 | 98.02 |
| 07/10/2026 17:33 | 1 | 98.01 |
| 07/10/2026 17:33 | 20 | 98.01 |
| 07/10/2026 17:33 | 1 | 98.00 |
| 07/10/2026 17:33 | 1 | 97.97 |
| 07/10/2026 17:33 | 31 | 98.00 |
| 07/10/2026 17:33 | 33 | 98.00 |
| 07/10/2026 17:33 | 10 | 97.99 |
| 07/10/2026 17:33 | 53 | 97.99 |
| 07/10/2026 17:33 | 100 | 97.99 |
| 07/10/2026 17:32 | 1 | 97.99 |
| 07/10/2026 17:32 | 14 | 97.98 |
| 07/10/2026 17:32 | 17 | 97.99 |
| 07/10/2026 17:31 | 1 | 97.99 |
| 07/10/2026 17:31 | 1 | 97.98 |
| 07/10/2026 17:31 | 5 | 97.97 |
| 07/10/2026 17:31 | 8 | 97.96 |
| 07/10/2026 17:31 | 2 | 97.92 |
| 07/10/2026 17:31 | 2 | 97.84 |
| 07/10/2026 17:31 | 6 | 97.95 |
| 07/10/2026 17:31 | 11 | 97.95 |
| 07/10/2026 17:31 | 27 | 97.93 |
| 07/10/2026 17:30 | 1 | 97.75 |
| 07/10/2026 17:30 | 27 | 97.93 |
| 07/10/2026 17:28 | 38 | 97.93 |
| 07/10/2026 17:28 | 6 | 97.93 |
| 07/10/2026 17:28 | 1 | 97.92 |
| 07/10/2026 17:28 | 21 | 97.90 |
| 07/10/2026 17:28 | 8 | 97.90 |
| 07/10/2026 17:28 | 71 | 97.89 |
| 07/10/2026 17:28 | 29 | 97.89 |
| 07/10/2026 17:28 | 30 | 97.89 |
| 07/10/2026 17:28 | 14 | 97.89 |
| 07/10/2026 17:28 | 25 | 97.89 |
| 07/10/2026 17:28 | 100 | 97.89 |
| 07/10/2026 17:28 | 5 | 97.88 |
| 07/10/2026 17:28 | 100 | 97.88 |
| 07/10/2026 17:28 | 26 | 97.88 |
| 07/10/2026 17:28 | 22 | 97.88 |
| 07/10/2026 17:28 | 22 | 97.86 |
| 07/10/2026 17:28 | 10 | 97.86 |
| 07/10/2026 17:28 | 1 | 97.86 |
| 07/10/2026 17:27 | 37 | 97.85 |
| 07/10/2026 17:27 | 100 | 97.68 |
| 07/10/2026 17:27 | 6 | 97.68 |
| 07/10/2026 17:27 | 100 | 97.68 |
| 07/10/2026 17:27 | 10 | 97.68 |
| 07/10/2026 17:26 | 100 | 97.76 |
| 07/10/2026 17:26 | 100 | 97.75 |
| 07/10/2026 17:26 | 25 | 97.76 |
| 07/10/2026 17:26 | 50 | 97.76 |
| 07/10/2026 17:26 | 25 | 97.76 |
| 07/10/2026 17:26 | 75 | 97.76 |
| 07/10/2026 17:26 | 25 | 97.76 |
| 07/10/2026 17:26 | 75 | 97.76 |
| 07/10/2026 17:26 | 25 | 97.76 |
| 07/10/2026 17:26 | 100 | 97.76 |
| 07/10/2026 17:26 | 100 | 97.76 |
| 07/10/2026 17:26 | 1 | 97.76 |
| 07/10/2026 17:26 | 18 | 97.85 |
| 07/10/2026 17:26 | 1 | 97.82 |
| 07/10/2026 17:26 | 11 | 97.86 |
| 07/10/2026 17:26 | 3 | 97.85 |
| 07/10/2026 17:26 | 17 | 97.85 |
| 07/10/2026 17:26 | 25 | 97.80 |
| 07/10/2026 17:26 | 25 | 97.80 |
| 07/10/2026 17:26 | 20 | 97.80 |
| 07/10/2026 17:26 | 20 | 97.83 |
| 07/10/2026 17:26 | 23 | 97.82 |
| 07/10/2026 17:26 | 20 | 97.82 |
| 07/10/2026 17:26 | 37 | 97.82 |
| 07/10/2026 17:26 | 20 | 97.82 |
| 07/10/2026 17:26 | 36 | 97.82 |
| 07/10/2026 17:26 | 1 | 97.82 |
| 07/10/2026 17:26 | 100 | 97.81 |
| 07/10/2026 17:25 | 12 | 97.80 |
| 07/10/2026 17:25 | 6 | 97.73 |
| 07/10/2026 17:25 | 25 | 97.71 |
| 07/10/2026 17:25 | 25 | 97.71 |
| 07/10/2026 17:25 | 6 | 97.71 |
| 07/10/2026 17:25 | 32 | 97.705 |
| 07/10/2026 17:25 | 8 | 97.68 |
| 07/10/2026 17:25 | 7 | 97.68 |
| 07/10/2026 17:25 | 1 | 97.68 |
| 07/10/2026 17:25 | 4 | 97.67 |
| 07/10/2026 17:25 | 34 | 97.67 |
| 07/10/2026 17:25 | 100 | 97.67 |
| 07/10/2026 17:24 | 12 | 97.66 |
| 07/10/2026 17:24 | 1 | 97.66 |
| 07/10/2026 17:24 | 1 | 97.62 |
| 07/10/2026 17:24 | 25 | 97.555 |
| 07/10/2026 17:24 | 25 | 97.555 |
| 07/10/2026 17:24 | 25 | 97.555 |
| 07/10/2026 17:23 | 36 | 97.53 |
| 07/10/2026 17:23 | 41 | 97.53 |
| 07/10/2026 17:23 | 100 | 97.52 |
| 07/10/2026 17:23 | 60 | 97.51 |
| 07/10/2026 17:23 | 8 | 97.38 |
| 07/10/2026 17:23 | 66 | 97.38 |
| 07/10/2026 17:22 | 150 | 97.35 |
| 07/10/2026 17:22 | 50 | 97.35 |
| 07/10/2026 17:22 | 10 | 97.35 |
| 07/10/2026 17:22 | 99 | 97.35 |
| 07/10/2026 17:22 | 1 | 97.35 |
| 07/10/2026 17:22 | 5 | 97.33 |
| 07/10/2026 17:22 | 396 | 97.35 |
| 07/10/2026 17:22 | 4 | 97.35 |
| 07/10/2026 17:22 | 10 | 97.35 |
| 07/10/2026 17:22 | 100 | 97.35 |
| 07/10/2026 17:21 | 23 | 97.50 |
| 07/10/2026 17:21 | 50 | 97.41 |
| 07/10/2026 17:21 | 25 | 97.36 |
| 07/10/2026 17:21 | 25 | 97.36 |
| 07/10/2026 17:21 | 25 | 97.36 |
| 07/10/2026 17:21 | 25 | 97.36 |
| 07/10/2026 17:21 | 25 | 97.365 |
| 07/10/2026 17:21 | 25 | 97.365 |
| 07/10/2026 17:21 | 25 | 97.365 |
| 07/10/2026 17:21 | 25 | 97.365 |
| 07/10/2026 17:21 | 25 | 97.365 |
| 07/10/2026 17:21 | 50 | 97.41 |
| 07/10/2026 17:21 | 26 | 97.41 |
| 07/10/2026 17:21 | 50 | 97.40 |
| 07/10/2026 17:21 | 32 | 97.40 |
| 07/10/2026 17:21 | 32 | 97.40 |
| 07/10/2026 17:21 | 126 | 97.40 |
| 07/10/2026 17:21 | 15 | 97.40 |
| 07/10/2026 17:21 | 17 | 97.40 |
| 07/10/2026 17:21 | 4 | 97.40 |
| 07/10/2026 17:21 | 35 | 97.40 |
| 07/10/2026 17:21 | 64 | 97.40 |
| 07/10/2026 17:21 | 100 | 97.39 |
| 07/10/2026 17:21 | 1 | 97.39 |
| 07/10/2026 17:21 | 1 | 97.39 |
| 07/10/2026 17:21 | 1 | 97.30 |
| 07/10/2026 17:21 | 2 | 97.34 |
| 07/10/2026 17:21 | 2 | 97.39 |
| 07/10/2026 17:21 | 1 | 97.39 |
| 07/10/2026 17:21 | 4 | 97.39 |
| 07/10/2026 17:21 | 1 | 97.39 |
| 07/10/2026 17:21 | 10 | 97.39 |
| 07/10/2026 17:21 | 2 | 97.38 |
| 07/10/2026 17:21 | 84 | 97.38 |
| 07/10/2026 17:21 | 4 | 97.30 |
| 07/10/2026 17:19 | 1 | 97.09 |
| 07/10/2026 17:19 | 8 | 97.14 |
| 07/10/2026 17:19 | 100 | 97.10 |
| 07/10/2026 17:19 | 10 | 97.10 |
| 07/10/2026 17:19 | 100 | 97.10 |
| 07/10/2026 17:19 | 52 | 97.10 |
| 07/10/2026 17:19 | 48 | 97.10 |
| 07/10/2026 17:19 | 5 | 97.10 |
| 07/10/2026 17:19 | 2 | 97.10 |
| 07/10/2026 17:19 | 100 | 97.11 |
| 07/10/2026 17:19 | 45 | 97.11 |
| 07/10/2026 17:19 | 5 | 97.11 |
| 07/10/2026 17:19 | 31 | 97.26 |
| 07/10/2026 17:19 | 8 | 97.21 |
| 07/10/2026 17:19 | 30 | 97.18 |
| 07/10/2026 17:19 | 3 | 97.15 |
| 07/10/2026 17:19 | 20 | 97.16 |
| 07/10/2026 17:19 | 100 | 97.16 |
| 07/10/2026 17:19 | 10 | 97.16 |
| 07/10/2026 17:19 | 290 | 97.16 |
| 07/10/2026 17:19 | 10 | 97.16 |
| 07/10/2026 17:19 | 100 | 97.16 |
| 07/10/2026 17:19 | 95 | 97.16 |
| 07/10/2026 17:19 | 100 | 97.17 |
| 07/10/2026 17:19 | 123 | 97.18 |
| 07/10/2026 17:19 | 77 | 97.18 |
| 07/10/2026 17:19 | 123 | 97.18 |
| 07/10/2026 17:18 | 44 | 97.505 |
| 07/10/2026 17:18 | 10 | 97.505 |
| 07/10/2026 17:18 | 10 | 97.505 |
| 07/10/2026 17:18 | 37 | 97.69 |
| 07/10/2026 17:17 | 8 | 97.70 |
| 07/10/2026 17:17 | 100 | 97.69 |
| 07/10/2026 17:17 | 1 | 97.49 |
| 07/10/2026 17:17 | 34 | 97.66 |
| 07/10/2026 17:17 | 44 | 97.66 |
| 07/10/2026 17:17 | 38 | 97.72 |
| 07/10/2026 17:17 | 10 | 97.50 |
| 07/10/2026 17:17 | 51 | 97.50 |
| 07/10/2026 17:16 | 34 | 97.70 |
| 07/10/2026 17:16 | 30 | 97.70 |
| 07/10/2026 17:15 | 51 | 97.495 |
| 07/10/2026 17:14 | 31 | 97.495 |
| 07/10/2026 17:14 | 6 | 97.55 |
| 07/10/2026 17:14 | 100 | 97.40 |
| 07/10/2026 17:14 | 1 | 97.55 |
| 07/10/2026 17:14 | 1 | 97.36 |
| 07/10/2026 17:14 | 2 | 97.32 |
| 07/10/2026 17:14 | 10 | 97.29 |
| 07/10/2026 17:14 | 10 | 97.27 |
| 07/10/2026 17:14 | 10 | 97.24 |
| 07/10/2026 17:14 | 100 | 97.24 |
| 07/10/2026 17:14 | 1 | 97.23 |
| 07/10/2026 17:13 | 1 | 97.16 |
| 07/10/2026 17:13 | 5 | 97.14 |
| 07/10/2026 17:13 | 33 | 97.14 |
| 07/10/2026 17:13 | 32 | 97.12 |
| 07/10/2026 17:13 | 100 | 97.12 |
| 07/10/2026 17:13 | 5 | 97.11 |
| 07/10/2026 17:13 | 6 | 97.11 |
| 07/10/2026 17:13 | 50 | 97.06 |
| 07/10/2026 17:11 | 100 | 96.87 |
| 07/10/2026 17:11 | 100 | 96.92 |
| 07/10/2026 17:11 | 100 | 96.99 |
| 07/10/2026 17:11 | 200 | 97.00 |
| 07/10/2026 17:11 | 100 | 97.00 |
| 07/10/2026 17:11 | 10 | 97.00 |
| 07/10/2026 17:11 | 100 | 97.00 |
| 07/10/2026 17:11 | 300 | 97.12 |
| 07/10/2026 17:11 | 15 | 97.12 |
| 07/10/2026 17:10 | 16 | 97.21 |
| 07/10/2026 17:10 | 1 | 97.21 |
| 07/10/2026 17:10 | 10 | 97.16 |
| 07/10/2026 17:10 | 40 | 97.08 |
| 07/10/2026 17:10 | 20 | 97.08 |
| 07/10/2026 17:10 | 9 | 97.065 |
| 07/10/2026 17:10 | 50 | 97.065 |
| 07/10/2026 17:10 | 20 | 97.065 |
| 07/10/2026 17:10 | 20 | 97.065 |
| 07/10/2026 17:10 | 5 | 97.06 |
| 07/10/2026 17:10 | 1 | 97.04 |
| 07/10/2026 17:10 | 4 | 97.03 |
| 07/10/2026 17:10 | 1 | 97.03 |
| 07/10/2026 17:10 | 4 | 96.96 |
| 07/10/2026 17:10 | 1 | 96.96 |
| 07/10/2026 17:10 | 4 | 97.03 |
| 07/10/2026 17:10 | 1 | 97.02 |
| 07/10/2026 17:10 | 10 | 96.98 |
| 07/10/2026 17:10 | 10 | 96.97 |
| 07/10/2026 17:10 | 1 | 96.97 |
| 07/10/2026 17:10 | 4 | 96.97 |
| 07/10/2026 17:10 | 1 | 96.97 |
| 07/10/2026 17:10 | 16 | 96.97 |
| 07/10/2026 17:10 | 10 | 96.97 |
| 07/10/2026 17:10 | 1 | 96.97 |
| 07/10/2026 17:10 | 50 | 96.97 |
| 07/10/2026 17:10 | 1 | 96.97 |
| 07/10/2026 17:10 | 1 | 96.97 |
| 07/10/2026 17:10 | 41 | 96.96 |
| 07/10/2026 17:10 | 10 | 96.96 |
| 07/10/2026 17:10 | 1 | 96.96 |
| 07/10/2026 17:10 | 1 | 96.96 |
| 07/10/2026 17:10 | 1 | 96.92 |
| 07/10/2026 17:10 | 10 | 96.92 |
| 07/10/2026 17:10 | 5 | 96.92 |
| 07/10/2026 17:10 | 200 | 96.92 |
| 07/10/2026 17:10 | 4 | 96.92 |
| 07/10/2026 17:10 | 5 | 96.91 |
| 07/10/2026 17:10 | 10 | 96.91 |
| 07/10/2026 17:10 | 9 | 96.91 |
| 07/10/2026 17:10 | 1 | 96.91 |
| 07/10/2026 17:10 | 5 | 96.90 |
| 07/10/2026 17:10 | 1 | 96.90 |
| 07/10/2026 17:10 | 10 | 96.88 |
| 07/10/2026 17:10 | 6 | 96.87 |
| 07/10/2026 17:10 | 20 | 96.87 |
| 07/10/2026 17:09 | 10 | 96.79 |
| 07/10/2026 17:09 | 14 | 96.79 |
| 07/10/2026 17:09 | 86 | 96.79 |
| 07/10/2026 17:09 | 1 | 96.79 |
| 07/10/2026 17:09 | 24 | 96.855 |
| 07/10/2026 17:09 | 26 | 96.855 |
| 07/10/2026 17:09 | 10 | 96.855 |
| 07/10/2026 17:09 | 3 | 96.86 |
| 07/10/2026 17:09 | 3 | 96.86 |
| 07/10/2026 17:09 | 60 | 96.86 |
| 07/10/2026 17:09 | 24 | 96.85 |
| 07/10/2026 17:09 | 1 | 96.85 |
| 07/10/2026 17:09 | 100 | 96.85 |
| 07/10/2026 17:09 | 91 | 96.83 |
| 07/10/2026 17:09 | 3 | 96.83 |
| 07/10/2026 17:09 | 6 | 96.83 |
| 07/10/2026 17:09 | 10 | 96.81 |
| 07/10/2026 17:08 | 89 | 96.72 |
| 07/10/2026 17:08 | 13 | 96.76 |
| 07/10/2026 17:08 | 10 | 96.76 |
| 07/10/2026 17:07 | 19 | 96.80 |
| 07/10/2026 17:07 | 25 | 96.80 |
| 07/10/2026 17:07 | 1 | 96.80 |
| 07/10/2026 17:07 | 9 | 96.80 |
| 07/10/2026 17:07 | 1 | 96.80 |
| 07/10/2026 17:07 | 1 | 96.79 |
| 07/10/2026 17:07 | 4 | 96.78 |
| 07/10/2026 17:07 | 25 | 96.78 |
| 07/10/2026 17:07 | 5 | 96.78 |
| 07/10/2026 17:07 | 1 | 96.76 |
| 07/10/2026 17:07 | 4 | 96.71 |
| 07/10/2026 17:07 | 100 | 96.71 |
| 07/10/2026 17:07 | 32 | 96.71 |
| 07/10/2026 17:07 | 30 | 96.69 |
| 07/10/2026 17:07 | 5 | 96.69 |
| 07/10/2026 17:07 | 5 | 96.69 |
| 07/10/2026 17:07 | 10 | 96.68 |
| 07/10/2026 17:07 | 50 | 96.68 |
| 07/10/2026 17:07 | 40 | 96.68 |
| 07/10/2026 17:07 | 60 | 96.67 |
| 07/10/2026 17:07 | 31 | 96.65 |
| 07/10/2026 17:07 | 8 | 96.65 |
| 07/10/2026 17:07 | 14 | 96.65 |
| 07/10/2026 17:07 | 3 | 96.61 |
| 07/10/2026 17:07 | 9 | 96.61 |
| 07/10/2026 17:07 | 30 | 96.61 |
| 07/10/2026 17:07 | 10 | 96.64 |
| 07/10/2026 17:07 | 15 | 96.63 |
| 07/10/2026 17:07 | 2 | 96.62 |
| 07/10/2026 17:07 | 1 | 96.62 |
| 07/10/2026 17:07 | 15 | 96.61 |
| 07/10/2026 17:06 | 11 | 96.60 |
| 07/10/2026 17:06 | 32 | 96.56 |
| 07/10/2026 17:05 | 16 | 96.39 |
| 07/10/2026 17:05 | 7 | 96.39 |
| 07/10/2026 17:05 | 100 | 96.385 |
| 07/10/2026 17:05 | 1 | 96.37 |
| 07/10/2026 17:04 | 30 | 96.32 |
| 07/10/2026 17:04 | 20 | 96.35 |
| 07/10/2026 17:04 | 200 | 96.42 |
| 07/10/2026 17:04 | 20 | 96.35 |
| 07/10/2026 17:04 | 20 | 96.35 |
| 07/10/2026 17:04 | 80 | 96.35 |
| 07/10/2026 17:04 | 10 | 96.35 |
| 07/10/2026 17:04 | 10 | 96.35 |
| 07/10/2026 17:04 | 73 | 96.42 |
| 07/10/2026 17:04 | 10 | 96.42 |
| 07/10/2026 17:04 | 63 | 96.42 |
| 07/10/2026 17:04 | 37 | 96.42 |
| 07/10/2026 17:04 | 73 | 96.44 |
| 07/10/2026 17:04 | 110 | 96.44 |
| 07/10/2026 17:04 | 28 | 96.44 |
| 07/10/2026 17:04 | 50 | 96.44 |
| 07/10/2026 17:04 | 32 | 96.44 |
| 07/10/2026 17:04 | 110 | 96.44 |
| 07/10/2026 17:04 | 4 | 96.42 |
| 07/10/2026 17:04 | 100 | 96.39 |
| 07/10/2026 17:04 | 1 | 96.38 |
| 07/10/2026 17:04 | 99 | 96.38 |
| 07/10/2026 17:04 | 1 | 96.38 |
| 07/10/2026 17:04 | 200 | 96.47 |
| 07/10/2026 17:04 | 100 | 96.44 |
| 07/10/2026 17:04 | 100 | 96.44 |
| 07/10/2026 17:04 | 100 | 96.44 |
| 07/10/2026 17:04 | 50 | 96.45 |
| 07/10/2026 17:04 | 50 | 96.49 |
| 07/10/2026 17:04 | 100 | 96.50 |
| 07/10/2026 17:04 | 10 | 96.50 |
| 07/10/2026 17:04 | 10 | 96.51 |
| 07/10/2026 17:04 | 100 | 96.51 |
| 07/10/2026 17:04 | 13 | 96.51 |
| 07/10/2026 17:04 | 10 | 96.51 |
| 07/10/2026 17:04 | 100 | 96.51 |
| 07/10/2026 17:04 | 1 | 96.51 |
| 07/10/2026 17:04 | 11 | 96.585 |
| 07/10/2026 17:04 | 10 | 96.585 |
| 07/10/2026 17:04 | 13 | 96.585 |
| 07/10/2026 17:04 | 17 | 96.56 |
| 07/10/2026 17:04 | 1 | 96.585 |
| 07/10/2026 17:03 | 6 | 96.59 |
| 07/10/2026 17:02 | 21 | 96.56 |
| 07/10/2026 17:02 | 1 | 96.59 |
| 07/10/2026 17:02 | 5 | 96.57 |
| 07/10/2026 17:02 | 100 | 96.57 |
| 07/10/2026 17:02 | 20 | 96.58 |
| 07/10/2026 17:02 | 20 | 96.58 |
| 07/10/2026 17:02 | 500 | 96.57 |
| 07/10/2026 17:02 | 3 | 96.54 |
| 07/10/2026 17:02 | 1 | 96.49 |
| 07/10/2026 17:02 | 1 | 96.45 |
| 07/10/2026 17:02 | 3 | 96.45 |
| 07/10/2026 17:02 | 5 | 96.45 |
| 07/10/2026 17:02 | 2 | 96.45 |
| 07/10/2026 17:02 | 21 | 96.43 |
| 07/10/2026 17:02 | 21 | 96.385 |
| 07/10/2026 17:02 | 21 | 96.385 |
| 07/10/2026 17:02 | 21 | 96.385 |
| 07/10/2026 17:02 | 25 | 96.42 |
| 07/10/2026 17:02 | 25 | 96.42 |
| 07/10/2026 17:02 | 10 | 96.42 |
| 07/10/2026 17:02 | 10 | 96.42 |
| 07/10/2026 17:02 | 100 | 96.43 |
| 07/10/2026 17:02 | 100 | 96.43 |
| 07/10/2026 17:02 | 100 | 96.43 |
| 07/10/2026 17:02 | 13 | 96.43 |
| 07/10/2026 17:02 | 22 | 96.43 |
| 07/10/2026 17:02 | 65 | 96.43 |
| 07/10/2026 17:02 | 10 | 96.43 |
| 07/10/2026 17:02 | 100 | 96.43 |
| 07/10/2026 17:02 | 9 | 96.43 |
| 07/10/2026 17:02 | 30 | 96.52 |
| 07/10/2026 17:02 | 10 | 96.52 |
| 07/10/2026 17:02 | 1 | 96.51 |
| 07/10/2026 17:02 | 3 | 96.51 |
| 07/10/2026 17:02 | 3 | 96.51 |
| 07/10/2026 17:02 | 100 | 96.51 |
| 07/10/2026 17:02 | 25 | 96.51 |
| 07/10/2026 17:02 | 1 | 96.51 |
| 07/10/2026 17:01 | 20 | 96.50 |
| 07/10/2026 17:01 | 50 | 96.50 |
| 07/10/2026 17:00 | 10 | 96.365 |
| 07/10/2026 17:00 | 40 | 96.30 |
| 07/10/2026 17:00 | 18 | 96.30 |
| 07/10/2026 17:00 | 1 | 96.30 |
| 07/10/2026 17:00 | 1 | 96.30 |
| 07/10/2026 17:00 | 20 | 96.30 |
| 07/10/2026 17:00 | 2 | 96.30 |
| 07/10/2026 17:00 | 1 | 96.32 |
| 07/10/2026 16:59 | 98 | 96.53 |
| 07/10/2026 16:59 | 2 | 96.52 |
| 07/10/2026 16:59 | 1 | 96.52 |
| 07/10/2026 16:59 | 40 | 96.47 |
| 07/10/2026 16:59 | 2 | 96.47 |
| 07/10/2026 16:59 | 1 | 96.47 |
| 07/10/2026 16:59 | 28 | 96.43 |
| 07/10/2026 16:59 | 5 | 96.43 |
| 07/10/2026 16:59 | 100 | 96.43 |
| 07/10/2026 16:59 | 1 | 96.43 |
| 07/10/2026 16:59 | 100 | 96.43 |
| 07/10/2026 16:59 | 100 | 96.43 |
| 07/10/2026 16:59 | 40 | 96.43 |
| 07/10/2026 16:59 | 100 | 96.43 |
| 07/10/2026 16:59 | 200 | 96.43 |
| 07/10/2026 16:59 | 125 | 96.42 |
| 07/10/2026 16:59 | 100 | 96.42 |
| 07/10/2026 16:58 | 1 | 96.45 |
| 07/10/2026 16:58 | 60 | 96.45 |
| 07/10/2026 16:58 | 1 | 96.43 |
| 07/10/2026 16:58 | 1 | 96.50 |
| 07/10/2026 16:58 | 5 | 96.41 |
| 07/10/2026 16:57 | 30 | 96.57 |
| 07/10/2026 16:57 | 1 | 96.57 |
| 07/10/2026 16:57 | 100 | 96.57 |
| 07/10/2026 16:57 | 7 | 96.57 |
| 07/10/2026 16:57 | 1 | 96.56 |
| 07/10/2026 16:57 | 300 | 96.58 |
| 07/10/2026 16:57 | 31 | 96.55 |
| 07/10/2026 16:57 | 83 | 96.54 |
| 07/10/2026 16:57 | 1 | 96.54 |
| 07/10/2026 16:57 | 1 | 96.59 |
| 07/10/2026 16:57 | 2 | 96.50 |
| 07/10/2026 16:57 | 27 | 96.59 |
| 07/10/2026 16:57 | 1 | 96.54 |
| 07/10/2026 16:57 | 4 | 96.54 |
| 07/10/2026 16:57 | 6 | 96.50 |
| 07/10/2026 16:56 | 100 | 96.44 |
| 07/10/2026 16:56 | 300 | 96.44 |
| 07/10/2026 16:56 | 41 | 96.42 |
| 07/10/2026 16:56 | 131 | 96.47 |
| 07/10/2026 16:56 | 69 | 96.47 |
| 07/10/2026 16:56 | 31 | 96.47 |
| 07/10/2026 16:56 | 25 | 96.49 |
| 07/10/2026 16:56 | 231 | 96.49 |
| 07/10/2026 16:56 | 10 | 96.48 |
| 07/10/2026 16:55 | 85 | 96.62 |
| 07/10/2026 16:55 | 1 | 96.62 |
| 07/10/2026 16:55 | 10 | 96.62 |
| 07/10/2026 16:55 | 80 | 96.62 |
| 07/10/2026 16:55 | 20 | 96.62 |
| 07/10/2026 16:55 | 80 | 96.65 |
| 07/10/2026 16:55 | 1 | 96.75 |
| 07/10/2026 16:55 | 100 | 96.68 |
| 07/10/2026 16:54 | 300 | 96.86 |
| 07/10/2026 16:53 | 5 | 96.88 |
| 07/10/2026 16:53 | 9 | 96.88 |
| 07/10/2026 16:53 | 1 | 96.88 |
| 07/10/2026 16:53 | 1 | 96.79 |
| 07/10/2026 16:53 | 10 | 96.79 |
| 07/10/2026 16:53 | 1 | 96.79 |
| 07/10/2026 16:53 | 100 | 96.79 |
| 07/10/2026 16:53 | 4 | 96.74 |
| 07/10/2026 16:53 | 25 | 96.72 |
| 07/10/2026 16:53 | 1 | 96.72 |
| 07/10/2026 16:53 | 10 | 96.72 |
| 07/10/2026 16:53 | 1 | 96.70 |
| 07/10/2026 16:53 | 1 | 96.70 |
| 07/10/2026 16:53 | 50 | 96.70 |
| 07/10/2026 16:53 | 70 | 96.70 |
| 07/10/2026 16:53 | 79 | 96.70 |
| 07/10/2026 16:53 | 8 | 96.70 |
| 07/10/2026 16:53 | 2 | 96.70 |
| 07/10/2026 16:53 | 16 | 96.69 |
| 07/10/2026 16:53 | 54 | 96.65 |
| 07/10/2026 16:53 | 232 | 96.67 |
| 07/10/2026 16:53 | 68 | 96.67 |
| 07/10/2026 16:53 | 100 | 96.73 |
| 07/10/2026 16:53 | 1 | 96.67 |
| 07/10/2026 16:53 | 54 | 96.68 |
| 07/10/2026 16:53 | 10 | 96.75 |
| 07/10/2026 16:53 | 25 | 96.73 |
| 07/10/2026 16:53 | 25 | 96.73 |
| 07/10/2026 16:53 | 80 | 96.82 |
| 07/10/2026 16:53 | 5 | 96.74 |
| 07/10/2026 16:53 | 100 | 96.75 |
| 07/10/2026 16:53 | 100 | 96.75 |
| 07/10/2026 16:53 | 100 | 96.75 |
| 07/10/2026 16:53 | 100 | 96.75 |
| 07/10/2026 16:53 | 100 | 96.75 |
| 07/10/2026 16:52 | 10 | 96.92 |
| 07/10/2026 16:52 | 11 | 96.92 |
| 07/10/2026 16:52 | 12 | 96.92 |
| 07/10/2026 16:52 | 20 | 97.01 |
| 07/10/2026 16:52 | 12 | 96.92 |
| 07/10/2026 16:52 | 2 | 96.92 |
| 07/10/2026 16:52 | 23 | 96.92 |
| 07/10/2026 16:52 | 10 | 96.92 |
| 07/10/2026 16:51 | 15 | 97.05 |
| 07/10/2026 16:51 | 18 | 97.05 |
| 07/10/2026 16:51 | 1 | 97.02 |
| 07/10/2026 16:51 | 17 | 96.95 |
| 07/10/2026 16:49 | 3 | 96.97 |
| 07/10/2026 16:49 | 6 | 96.97 |
| 07/10/2026 16:49 | 4 | 96.97 |
| 07/10/2026 16:49 | 26 | 96.94 |
| 07/10/2026 16:49 | 16 | 96.97 |
| 07/10/2026 16:49 | 31 | 96.96 |
| 07/10/2026 16:49 | 37 | 96.96 |
| 07/10/2026 16:49 | 1 | 96.96 |
| 07/10/2026 16:49 | 100 | 96.95 |
| 07/10/2026 16:49 | 2 | 96.95 |
| 07/10/2026 16:49 | 1 | 96.95 |
| 07/10/2026 16:49 | 3 | 96.94 |
| 07/10/2026 16:49 | 10 | 96.94 |
| 07/10/2026 16:49 | 17 | 96.94 |
| 07/10/2026 16:49 | 200 | 96.94 |
| 07/10/2026 16:49 | 11 | 96.91 |
| 07/10/2026 16:49 | 8 | 96.91 |
| 07/10/2026 16:49 | 1 | 96.91 |
| 07/10/2026 16:48 | 56 | 96.79 |
| 07/10/2026 16:48 | 11 | 96.79 |
| 07/10/2026 16:47 | 17 | 96.79 |
| 07/10/2026 16:47 | 16 | 96.79 |
| 07/10/2026 16:47 | 18 | 96.79 |
| 07/10/2026 16:47 | 10 | 96.80 |
| 07/10/2026 16:47 | 19 | 96.80 |
| 07/10/2026 16:47 | 22 | 96.89 |
| 07/10/2026 16:47 | 17 | 96.79 |
| 07/10/2026 16:46 | 25 | 96.80 |
| 07/10/2026 16:46 | 100 | 96.74 |
| 07/10/2026 16:46 | 100 | 96.75 |
| 07/10/2026 16:46 | 100 | 96.76 |
| 07/10/2026 16:46 | 86 | 96.77 |
| 07/10/2026 16:46 | 14 | 96.77 |
| 07/10/2026 16:44 | 28 | 96.80 |
| 07/10/2026 16:44 | 100 | 96.81 |
| 07/10/2026 16:44 | 10 | 96.89 |
| 07/10/2026 16:44 | 38 | 96.85 |
| 07/10/2026 16:44 | 38 | 96.85 |
| 07/10/2026 16:44 | 30 | 96.83 |
| 07/10/2026 16:44 | 100 | 96.80 |
| 07/10/2026 16:44 | 10 | 96.80 |
| 07/10/2026 16:44 | 5 | 96.80 |
| 07/10/2026 16:44 | 30 | 96.80 |
| 07/10/2026 16:44 | 3 | 96.82 |
| 07/10/2026 16:44 | 100 | 96.82 |
| 07/10/2026 16:44 | 1 | 96.91 |
| 07/10/2026 16:44 | 2 | 96.90 |
| 07/10/2026 16:44 | 10 | 96.88 |
| 07/10/2026 16:44 | 3 | 96.88 |
| 07/10/2026 16:44 | 2 | 96.88 |
| 07/10/2026 16:44 | 2 | 96.85 |
| 07/10/2026 16:44 | 2 | 96.80 |
| 07/10/2026 16:44 | 2 | 96.79 |
| 07/10/2026 16:44 | 5 | 96.79 |
| 07/10/2026 16:44 | 100 | 96.75 |
| 07/10/2026 16:44 | 4 | 96.75 |
| 07/10/2026 16:44 | 24 | 96.75 |
| 07/10/2026 16:44 | 2 | 96.73 |
| 07/10/2026 16:44 | 20 | 96.70 |
| 07/10/2026 16:44 | 100 | 96.72 |
| 07/10/2026 16:44 | 14 | 96.71 |
| 07/10/2026 16:44 | 1 | 96.71 |
| 07/10/2026 16:44 | 1 | 96.71 |
| 07/10/2026 16:44 | 20 | 96.71 |
| 07/10/2026 16:44 | 14 | 96.64 |
| 07/10/2026 16:44 | 100 | 96.64 |
| 07/10/2026 16:44 | 2 | 96.62 |
| 07/10/2026 16:44 | 46 | 96.52 |
| 07/10/2026 16:43 | 100 | 96.54 |
| 07/10/2026 16:42 | 75 | 96.64 |
| 07/10/2026 16:42 | 1 | 96.64 |
| 07/10/2026 16:42 | 9 | 96.67 |
| 07/10/2026 16:42 | 100 | 96.62 |
| 07/10/2026 16:42 | 1 | 96.57 |
| 07/10/2026 16:42 | 1 | 96.565 |
| 07/10/2026 16:42 | 100 | 96.55 |
| 07/10/2026 16:42 | 1 | 96.55 |
| 07/10/2026 16:42 | 40 | 96.55 |
| 07/10/2026 16:42 | 1 | 96.55 |
| 07/10/2026 16:42 | 1 | 96.55 |
| 07/10/2026 16:42 | 59 | 96.55 |
| 07/10/2026 16:42 | 41 | 96.55 |
| 07/10/2026 16:42 | 1 | 96.54 |
| 07/10/2026 16:42 | 1 | 96.52 |
| 07/10/2026 16:42 | 1 | 96.52 |
| 07/10/2026 16:42 | 2 | 96.52 |
| 07/10/2026 16:42 | 2 | 96.52 |
| 07/10/2026 16:40 | 1 | 96.36 |
| 07/10/2026 16:40 | 100 | 96.32 |
| 07/10/2026 16:40 | 4 | 96.32 |
| 07/10/2026 16:40 | 73 | 96.32 |
| 07/10/2026 16:40 | 23 | 96.32 |
| 07/10/2026 16:40 | 77 | 96.32 |
| 07/10/2026 16:40 | 100 | 96.32 |
| 07/10/2026 16:40 | 1 | 96.32 |
| 07/10/2026 16:40 | 10 | 96.32 |
| 07/10/2026 16:40 | 84 | 96.32 |
| 07/10/2026 16:40 | 16 | 96.32 |
| 07/10/2026 16:40 | 100 | 96.33 |
| 07/10/2026 16:39 | 1 | 96.41 |
| 07/10/2026 16:39 | 10 | 96.51 |
| 07/10/2026 16:38 | 3 | 96.61 |
| 07/10/2026 16:38 | 54 | 96.61 |
| 07/10/2026 16:37 | 26 | 96.61 |
| 07/10/2026 16:37 | 2 | 96.55 |
| 07/10/2026 16:37 | 11 | 96.54 |
| 07/10/2026 16:37 | 8 | 96.54 |
| 07/10/2026 16:37 | 26 | 96.54 |
| 07/10/2026 16:37 | 8 | 96.54 |
| 07/10/2026 16:37 | 17 | 96.54 |
| 07/10/2026 16:37 | 1 | 96.49 |
| 07/10/2026 16:37 | 2 | 96.49 |
| 07/10/2026 16:37 | 5 | 96.49 |
| 07/10/2026 16:37 | 1 | 96.42 |
| 07/10/2026 16:37 | 2 | 96.28 |
| 07/10/2026 16:37 | 3 | 96.27 |
| 07/10/2026 16:37 | 3 | 96.27 |
| 07/10/2026 16:37 | 1 | 96.27 |
| 07/10/2026 16:37 | 2 | 96.27 |
| 07/10/2026 16:36 | 60 | 96.11 |
| 07/10/2026 16:36 | 1 | 95.97 |
| 07/10/2026 16:36 | 12 | 96.05 |
| 07/10/2026 16:36 | 77 | 96.05 |
| 07/10/2026 16:36 | 99 | 96.05 |
| 07/10/2026 16:36 | 1 | 96.05 |
| 07/10/2026 16:36 | 1 | 96.06 |
| 07/10/2026 16:36 | 1 | 96.08 |
| 07/10/2026 16:36 | 66 | 96.14 |
| 07/10/2026 16:36 | 5 | 96.14 |
| 07/10/2026 16:36 | 1 | 96.14 |
| 07/10/2026 16:35 | 9 | 96.09 |
| 07/10/2026 16:35 | 1 | 96.09 |
| 07/10/2026 16:35 | 100 | 96.12 |
| 07/10/2026 16:35 | 13 | 96.12 |
| 07/10/2026 16:35 | 5 | 96.15 |
| 07/10/2026 16:35 | 200 | 96.26 |
| 07/10/2026 16:35 | 11 | 96.12 |
| 07/10/2026 16:35 | 10 | 96.26 |
| 07/10/2026 16:35 | 12 | 96.26 |
| 07/10/2026 16:35 | 10 | 96.26 |
| 07/10/2026 16:35 | 100 | 96.26 |
| 07/10/2026 16:35 | 6 | 96.41 |
| 07/10/2026 16:35 | 10 | 96.48 |
| 07/10/2026 16:35 | 8 | 96.47 |
| 07/10/2026 16:35 | 15 | 96.48 |
| 07/10/2026 16:35 | 15 | 96.56 |
| 07/10/2026 16:35 | 22 | 96.56 |
| 07/10/2026 16:35 | 2 | 96.55 |
| 07/10/2026 16:35 | 1 | 96.54 |
| 07/10/2026 16:35 | 1 | 96.54 |
| 07/10/2026 16:35 | 97 | 96.54 |
| 07/10/2026 16:35 | 1 | 96.53 |
| 07/10/2026 16:35 | 1 | 96.53 |
| 07/10/2026 16:35 | 1 | 96.45 |
| 07/10/2026 16:35 | 3 | 96.42 |
| 07/10/2026 16:35 | 1 | 96.42 |
| 07/10/2026 16:35 | 2 | 96.39 |
| 07/10/2026 16:34 | 1 | 96.42 |
| 07/10/2026 16:34 | 3 | 96.31 |
| 07/10/2026 16:34 | 4 | 96.29 |
| 07/10/2026 16:34 | 2 | 96.19 |
| 07/10/2026 16:34 | 4 | 96.19 |
| 07/10/2026 16:34 | 5 | 96.19 |
| 07/10/2026 16:33 | 60 | 96.25 |
| 07/10/2026 16:33 | 40 | 96.25 |
| 07/10/2026 16:33 | 60 | 96.24 |
| 07/10/2026 16:33 | 10 | 96.23 |
| 07/10/2026 16:33 | 41 | 96.23 |
| 07/10/2026 16:33 | 1 | 96.23 |
| 07/10/2026 16:33 | 60 | 96.07 |
| 07/10/2026 16:33 | 2 | 96.08 |
| 07/10/2026 16:33 | 100 | 96.07 |
| 07/10/2026 16:33 | 12 | 96.06 |
| 07/10/2026 16:33 | 88 | 96.06 |
| 07/10/2026 16:33 | 12 | 96.06 |
| 07/10/2026 16:33 | 137 | 95.97 |
| 07/10/2026 16:33 | 100 | 96.00 |
| 07/10/2026 16:33 | 5 | 96.06 |
| 07/10/2026 16:33 | 1 | 96.03 |
| 07/10/2026 16:33 | 13 | 96.01 |
| 07/10/2026 16:33 | 1 | 96.01 |
| 07/10/2026 16:33 | 2 | 96.01 |
| 07/10/2026 16:33 | 99 | 96.01 |
| 07/10/2026 16:33 | 1 | 96.01 |
| 07/10/2026 16:33 | 60 | 96.00 |
| 07/10/2026 16:33 | 1 | 95.87 |
| 07/10/2026 16:33 | 10 | 95.94 |
| 07/10/2026 16:33 | 42 | 95.94 |
| 07/10/2026 16:33 | 12 | 95.94 |
| 07/10/2026 16:33 | 100 | 95.94 |
| 07/10/2026 16:33 | 10 | 95.94 |
| 07/10/2026 16:33 | 86 | 95.94 |
| 07/10/2026 16:33 | 4 | 95.94 |
| 07/10/2026 16:33 | 110 | 95.94 |
| 07/10/2026 16:33 | 100 | 95.95 |
| 07/10/2026 16:33 | 25 | 96.02 |
| 07/10/2026 16:33 | 25 | 96.02 |
| 07/10/2026 16:33 | 15 | 95.96 |
| 07/10/2026 16:33 | 26 | 95.97 |
| 07/10/2026 16:33 | 74 | 95.97 |
| 07/10/2026 16:33 | 14 | 95.94 |
| 07/10/2026 16:33 | 14 | 95.96 |
| 07/10/2026 16:33 | 50 | 95.97 |
| 07/10/2026 16:33 | 10 | 95.98 |
| 07/10/2026 16:33 | 1 | 96.01 |
| 07/10/2026 16:33 | 10 | 95.98 |
| 07/10/2026 16:33 | 13 | 95.98 |
| 07/10/2026 16:33 | 2 | 95.98 |
| 07/10/2026 16:33 | 10 | 95.98 |
| 07/10/2026 16:33 | 10 | 95.98 |
| 07/10/2026 16:33 | 13 | 95.98 |
| 07/10/2026 16:33 | 100 | 95.98 |
| 07/10/2026 16:33 | 35 | 96.00 |
| 07/10/2026 16:33 | 100 | 96.01 |
| 07/10/2026 16:33 | 10 | 96.05 |
| 07/10/2026 16:32 | 25 | 96.155 |
| 07/10/2026 16:32 | 25 | 96.155 |
| 07/10/2026 16:32 | 25 | 96.155 |
| 07/10/2026 16:32 | 25 | 96.155 |
| 07/10/2026 16:32 | 100 | 96.16 |
| 07/10/2026 16:32 | 100 | 96.19 |
| 07/10/2026 16:32 | 100 | 96.16 |
| 07/10/2026 16:32 | 11 | 96.00 |
| 07/10/2026 16:32 | 50 | 96.08 |
| 07/10/2026 16:32 | 10 | 96.09 |
| 07/10/2026 16:32 | 20 | 96.14 |
| 07/10/2026 16:32 | 1 | 96.16 |
| 07/10/2026 16:32 | 100 | 96.21 |
| 07/10/2026 16:32 | 10 | 96.22 |
| 07/10/2026 16:32 | 100 | 96.22 |
| 07/10/2026 16:32 | 5 | 96.18 |
| 07/10/2026 16:32 | 10 | 96.18 |
| 07/10/2026 16:32 | 100 | 96.12 |
| 07/10/2026 16:32 | 100 | 96.21 |
| 07/10/2026 16:32 | 100 | 96.21 |
| 07/10/2026 16:32 | 15 | 96.21 |
| 07/10/2026 16:32 | 1 | 96.21 |
| 07/10/2026 16:32 | 100 | 96.21 |
| 07/10/2026 16:32 | 23 | 96.21 |
| 07/10/2026 16:32 | 14 | 96.25 |
| 07/10/2026 16:32 | 100 | 96.25 |
| 07/10/2026 16:32 | 25 | 96.25 |
| 07/10/2026 16:32 | 136 | 96.25 |
| 07/10/2026 16:32 | 25 | 96.25 |
| 07/10/2026 16:32 | 25 | 96.32 |
| 07/10/2026 16:32 | 25 | 96.32 |
| 07/10/2026 16:32 | 25 | 96.32 |
| 07/10/2026 16:32 | 25 | 96.32 |
| 07/10/2026 16:32 | 300 | 96.29 |
| 07/10/2026 16:32 | 5 | 96.27 |
| 07/10/2026 16:32 | 1 | 96.23 |
| 07/10/2026 16:32 | 2 | 96.21 |
| 07/10/2026 16:32 | 19 | 96.20 |
| 07/10/2026 16:32 | 2 | 96.20 |
| 07/10/2026 16:32 | 2 | 96.20 |
| 07/10/2026 16:32 | 50 | 96.20 |
| 07/10/2026 16:32 | 2 | 96.20 |
| 07/10/2026 16:29 | 1 | 96.06 |
| 07/10/2026 16:28 | 3 | 96.04 |
| 07/10/2026 16:28 | 1 | 96.00 |
| 07/10/2026 16:28 | 6 | 95.98 |
| 07/10/2026 16:28 | 5 | 95.93 |
| 07/10/2026 16:28 | 40 | 95.93 |
| 07/10/2026 16:28 | 22 | 95.91 |
| 07/10/2026 16:28 | 2 | 95.89 |
| 07/10/2026 16:28 | 5 | 95.88 |
| 07/10/2026 16:28 | 96 | 95.88 |
| 07/10/2026 16:27 | 1 | 95.88 |
| 07/10/2026 16:27 | 1 | 95.88 |
| 07/10/2026 16:27 | 2 | 95.88 |
| 07/10/2026 16:27 | 22 | 95.83 |
| 07/10/2026 16:27 | 28 | 95.88 |
| 07/10/2026 16:27 | 1 | 95.87 |
| 07/10/2026 16:27 | 1 | 95.85 |
| 07/10/2026 16:27 | 1 | 95.85 |
| 07/10/2026 16:26 | 21 | 95.83 |
| 07/10/2026 16:26 | 1 | 95.60 |
| 07/10/2026 16:26 | 2 | 95.59 |
| 07/10/2026 16:26 | 2 | 95.58 |
| 07/10/2026 16:26 | 22 | 95.57 |
| 07/10/2026 16:25 | 10 | 95.43 |
| 07/10/2026 16:25 | 1 | 95.41 |
| 07/10/2026 16:25 | 186 | 95.37 |
| 07/10/2026 16:25 | 81 | 95.36 |
| 07/10/2026 16:25 | 100 | 95.36 |
| 07/10/2026 16:25 | 60 | 95.35 |
| 07/10/2026 16:24 | 150 | 95.31 |
| 07/10/2026 16:24 | 50 | 95.31 |
| 07/10/2026 16:24 | 50 | 95.31 |
| 07/10/2026 16:24 | 52 | 95.31 |
| 07/10/2026 16:24 | 85 | 95.31 |
| 07/10/2026 16:24 | 60 | 95.30 |
| 07/10/2026 16:24 | 215 | 95.31 |
| 07/10/2026 16:24 | 4 | 95.31 |
| 07/10/2026 16:24 | 9 | 95.31 |
| 07/10/2026 16:24 | 85 | 95.30 |
| 07/10/2026 16:24 | 50 | 95.23 |
| 07/10/2026 16:24 | 3 | 95.23 |
| 07/10/2026 16:24 | 200 | 95.21 |
| 07/10/2026 16:24 | 100 | 95.20 |
| 07/10/2026 16:24 | 100 | 95.25 |
| 07/10/2026 16:24 | 1 | 95.25 |
| 07/10/2026 16:24 | 10 | 95.25 |
| 07/10/2026 16:24 | 6 | 95.25 |
| 07/10/2026 16:24 | 4 | 95.25 |
| 07/10/2026 16:24 | 100 | 95.25 |
| 07/10/2026 16:23 | 1 | 95.53 |
| 07/10/2026 16:23 | 100 | 95.50 |
| 07/10/2026 16:23 | 34 | 95.49 |
| 07/10/2026 16:23 | 34 | 95.49 |
| 07/10/2026 16:23 | 1 | 95.49 |
| 07/10/2026 16:23 | 1 | 95.49 |
| 07/10/2026 16:23 | 1 | 95.49 |
| 07/10/2026 16:23 | 15 | 95.45 |
| 07/10/2026 16:23 | 1 | 95.44 |
| 07/10/2026 16:23 | 31 | 95.30 |
| 07/10/2026 16:22 | 1 | 95.22 |
| 07/10/2026 16:22 | 20 | 95.23 |
| 07/10/2026 16:22 | 15 | 95.22 |
| 07/10/2026 16:22 | 2 | 95.22 |
| 07/10/2026 16:22 | 28 | 95.15 |
| 07/10/2026 16:22 | 1 | 95.15 |
| 07/10/2026 16:21 | 3 | 95.15 |
| 07/10/2026 16:21 | 29 | 95.16 |
| 07/10/2026 16:21 | 32 | 95.16 |
| 07/10/2026 16:21 | 39 | 95.16 |
| 07/10/2026 16:21 | 5 | 95.32 |
| 07/10/2026 16:21 | 10 | 95.335 |
| 07/10/2026 16:20 | 32 | 95.335 |
| 07/10/2026 16:20 | 10 | 95.335 |
| 07/10/2026 16:20 | 5 | 95.47 |
| 07/10/2026 16:20 | 95 | 95.47 |
| 07/10/2026 16:20 | 100 | 95.47 |
| 07/10/2026 16:20 | 4 | 95.47 |
| 07/10/2026 16:20 | 10 | 95.47 |
| 07/10/2026 16:20 | 6 | 95.47 |
| 07/10/2026 16:20 | 94 | 95.47 |
| 07/10/2026 16:20 | 1 | 95.47 |
| 07/10/2026 16:20 | 100 | 95.47 |
| 07/10/2026 16:20 | 20 | 95.48 |
| 07/10/2026 16:20 | 80 | 95.48 |
| 07/10/2026 16:20 | 5 | 95.50 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 75 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 67 | 95.69 |
| 07/10/2026 16:20 | 33 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 25 | 95.69 |
| 07/10/2026 16:20 | 100 | 95.69 |
| 07/10/2026 16:20 | 100 | 95.69 |
| 07/10/2026 16:20 | 85 | 95.69 |
| 07/10/2026 16:18 | 50 | 95.86 |
| 07/10/2026 16:18 | 107 | 95.69 |
| 07/10/2026 16:18 | 200 | 95.715 |
| 07/10/2026 16:18 | 23 | 95.86 |
| 07/10/2026 16:17 | 15 | 95.87 |
| 07/10/2026 16:17 | 3 | 95.94 |
| 07/10/2026 16:17 | 16 | 95.94 |
| 07/10/2026 16:17 | 8 | 95.93 |
| 07/10/2026 16:17 | 3 | 95.93 |
| 07/10/2026 16:17 | 21 | 95.93 |
| 07/10/2026 16:17 | 1 | 95.93 |
| 07/10/2026 16:17 | 1 | 95.89 |
| 07/10/2026 16:17 | 1 | 95.89 |
| 07/10/2026 16:17 | 5 | 95.89 |
| 07/10/2026 16:17 | 4 | 95.89 |
| 07/10/2026 16:17 | 1 | 95.89 |
| 07/10/2026 16:17 | 2 | 95.89 |
| 07/10/2026 16:17 | 19 | 95.88 |
| 07/10/2026 16:17 | 20 | 95.88 |
| 07/10/2026 16:17 | 10 | 95.88 |
| 07/10/2026 16:17 | 3 | 95.87 |
| 07/10/2026 16:17 | 16 | 95.86 |
| 07/10/2026 16:16 | 11 | 95.86 |
| 07/10/2026 16:16 | 8 | 95.86 |
| 07/10/2026 16:16 | 20 | 95.85 |
| 07/10/2026 16:16 | 7 | 95.86 |
| 07/10/2026 16:16 | 8 | 95.86 |
| 07/10/2026 16:16 | 20 | 95.70 |
| 07/10/2026 16:16 | 25 | 95.74 |
| 07/10/2026 16:15 | 10 | 95.63 |
| 07/10/2026 16:15 | 10 | 95.515 |
| 07/10/2026 16:15 | 11 | 95.515 |
| 07/10/2026 16:14 | 10 | 95.40 |
| 07/10/2026 16:14 | 1 | 95.40 |
| 07/10/2026 16:14 | 1 | 95.40 |
| 07/10/2026 16:14 | 1 | 95.40 |
| 07/10/2026 16:13 | 2 | 95.27 |
| 07/10/2026 16:12 | 5 | 95.18 |
| 07/10/2026 16:12 | 19 | 95.38 |
| 07/10/2026 16:12 | 11 | 95.40 |
| 07/10/2026 16:12 | 8 | 95.40 |
| 07/10/2026 16:12 | 8 | 95.40 |
| 07/10/2026 16:12 | 11 | 95.40 |
| 07/10/2026 16:11 | 5 | 95.18 |
| 07/10/2026 16:11 | 11 | 95.40 |
| 07/10/2026 16:11 | 8 | 95.40 |
| 07/10/2026 16:11 | 11 | 95.40 |
| 07/10/2026 16:11 | 8 | 95.40 |
| 07/10/2026 16:11 | 38 | 95.49 |
| 07/10/2026 16:11 | 3 | 95.49 |
| 07/10/2026 16:11 | 40 | 95.49 |
| 07/10/2026 16:11 | 7 | 95.49 |
| 07/10/2026 16:10 | 100 | 95.40 |
| 07/10/2026 16:10 | 100 | 95.40 |
| 07/10/2026 16:10 | 100 | 95.40 |
| 07/10/2026 16:10 | 100 | 95.40 |
| 07/10/2026 16:10 | 100 | 95.40 |
| 07/10/2026 16:10 | 10 | 95.41 |
| 07/10/2026 16:10 | 1 | 95.41 |
| 07/10/2026 16:10 | 1 | 95.41 |
| 07/10/2026 16:10 | 1 | 95.41 |
| 07/10/2026 16:10 | 33 | 95.41 |
| 07/10/2026 16:10 | 79 | 95.41 |
| 07/10/2026 16:10 | 21 | 95.41 |
| 07/10/2026 16:10 | 40 | 95.45 |
| 07/10/2026 16:10 | 40 | 95.45 |
| 07/10/2026 16:10 | 35 | 95.45 |
| 07/10/2026 16:10 | 4 | 95.45 |
| 07/10/2026 16:10 | 1 | 95.45 |
| 07/10/2026 16:08 | 40 | 95.695 |
| 07/10/2026 16:08 | 150 | 95.79 |
| 07/10/2026 16:08 | 10 | 95.73 |
| 07/10/2026 16:08 | 20 | 95.72 |
| 07/10/2026 16:08 | 100 | 95.60 |
| 07/10/2026 16:08 | 99 | 95.52 |
| 07/10/2026 16:08 | 1 | 95.565 |
| 07/10/2026 16:08 | 100 | 95.48 |
| 07/10/2026 16:08 | 1 | 95.47 |
| 07/10/2026 16:08 | 100 | 95.47 |
| 07/10/2026 16:08 | 2 | 95.46 |
| 07/10/2026 16:08 | 1 | 95.38 |
| 07/10/2026 16:08 | 49 | 95.36 |
| 07/10/2026 16:08 | 51 | 95.36 |
| 07/10/2026 16:08 | 5 | 95.36 |
| 07/10/2026 16:08 | 54 | 95.36 |
| 07/10/2026 16:08 | 46 | 95.36 |
| 07/10/2026 16:08 | 65 | 95.36 |
| 07/10/2026 16:08 | 35 | 95.36 |
| 07/10/2026 16:08 | 60 | 95.35 |
| 07/10/2026 16:08 | 25 | 95.30 |
| 07/10/2026 16:07 | 3 | 95.22 |
| 07/10/2026 16:07 | 16 | 95.34 |
| 07/10/2026 16:07 | 100 | 95.31 |
| 07/10/2026 16:07 | 300 | 95.30 |
| 07/10/2026 16:07 | 19 | 95.28 |
| 07/10/2026 16:07 | 17 | 95.30 |
| 07/10/2026 16:06 | 7 | 95.23 |
| 07/10/2026 16:06 | 80 | 95.35 |
| 07/10/2026 16:06 | 20 | 95.35 |
| 07/10/2026 16:06 | 40 | 95.35 |
| 07/10/2026 16:06 | 60 | 95.35 |
| 07/10/2026 16:06 | 60 | 95.35 |
| 07/10/2026 16:06 | 40 | 95.35 |
| 07/10/2026 16:06 | 60 | 95.36 |
| 07/10/2026 16:06 | 100 | 95.38 |
| 07/10/2026 16:06 | 100 | 95.39 |
| 07/10/2026 16:06 | 64 | 95.43 |
| 07/10/2026 16:06 | 1 | 95.55 |
| 07/10/2026 16:06 | 6 | 95.54 |
| 07/10/2026 16:06 | 35 | 95.54 |
| 07/10/2026 16:06 | 100 | 95.53 |
| 07/10/2026 16:05 | 1 | 95.54 |
| 07/10/2026 16:05 | 100 | 95.51 |
| 07/10/2026 16:05 | 1 | 95.51 |
| 07/10/2026 16:05 | 104 | 95.51 |
| 07/10/2026 16:05 | 1 | 95.64 |
| 07/10/2026 16:04 | 1 | 95.63 |
| 07/10/2026 16:04 | 10 | 95.54 |
| 07/10/2026 16:04 | 75 | 95.54 |
| 07/10/2026 16:04 | 25 | 95.54 |
| 07/10/2026 16:04 | 1 | 95.54 |
| 07/10/2026 16:04 | 100 | 95.54 |
| 07/10/2026 16:04 | 10 | 95.64 |
| 07/10/2026 16:04 | 10 | 95.64 |
| 07/10/2026 16:04 | 10 | 95.66 |
| 07/10/2026 16:04 | 10 | 95.66 |
| 07/10/2026 16:04 | 10 | 95.66 |
| 07/10/2026 16:04 | 20 | 95.75 |
| 07/10/2026 16:04 | 20 | 95.75 |
| 07/10/2026 16:04 | 100 | 95.75 |
| 07/10/2026 16:04 | 1 | 95.85 |
| 07/10/2026 16:04 | 1 | 95.85 |
| 07/10/2026 16:04 | 6 | 95.92 |
| 07/10/2026 16:04 | 11 | 95.92 |
| 07/10/2026 16:04 | 12 | 95.92 |
| 07/10/2026 16:04 | 8 | 95.92 |
| 07/10/2026 16:04 | 44 | 95.92 |
| 07/10/2026 16:04 | 12 | 95.92 |
| 07/10/2026 16:04 | 88 | 95.92 |
| 07/10/2026 16:04 | 1 | 95.82 |
| 07/10/2026 16:04 | 5 | 95.77 |
| 07/10/2026 16:04 | 100 | 95.77 |
| 07/10/2026 16:04 | 100 | 95.77 |
| 07/10/2026 16:04 | 30 | 95.44 |
| 07/10/2026 16:04 | 100 | 95.44 |
| 07/10/2026 16:04 | 100 | 95.45 |
| 07/10/2026 16:04 | 20 | 95.52 |
| 07/10/2026 16:04 | 50 | 95.54 |
| 07/10/2026 16:04 | 100 | 95.56 |
| 07/10/2026 16:04 | 100 | 95.56 |
| 07/10/2026 16:04 | 100 | 95.57 |
| 07/10/2026 16:03 | 1 | 95.56 |
| 07/10/2026 16:03 | 3 | 95.56 |
| 07/10/2026 16:03 | 1 | 95.56 |
| 07/10/2026 16:03 | 5 | 95.56 |
| 07/10/2026 16:03 | 100 | 95.56 |
| 07/10/2026 16:03 | 10 | 95.58 |
| 07/10/2026 16:03 | 1 | 95.58 |
| 07/10/2026 16:03 | 1 | 95.58 |
| 07/10/2026 16:03 | 117 | 95.58 |
| 07/10/2026 16:03 | 1 | 95.65 |
| 07/10/2026 16:03 | 16 | 95.76 |
| 07/10/2026 16:03 | 25 | 95.67 |
| 07/10/2026 16:03 | 25 | 95.67 |
| 07/10/2026 16:03 | 1 | 95.61 |
| 07/10/2026 16:02 | 3 | 95.74 |
| 07/10/2026 16:02 | 100 | 95.76 |
| 07/10/2026 16:02 | 84 | 95.75 |
| 07/10/2026 16:02 | 16 | 95.75 |
| 07/10/2026 16:02 | 6 | 95.76 |
| 07/10/2026 16:02 | 15 | 95.86 |
| 07/10/2026 16:02 | 60 | 95.86 |
| 07/10/2026 16:02 | 25 | 95.99 |
| 07/10/2026 16:00 | 10 | 95.725 |
| 07/10/2026 16:00 | 10 | 95.725 |
| 07/10/2026 16:00 | 10 | 95.725 |
| 07/10/2026 16:00 | 10 | 95.725 |
| 07/10/2026 16:00 | 10 | 95.725 |
| 07/10/2026 15:59 | 1 | 96.07 |
| 07/10/2026 15:57 | 10 | 95.88 |
| 07/10/2026 15:57 | 40 | 95.88 |
| 07/10/2026 15:57 | 60 | 95.88 |
| 07/10/2026 15:57 | 5 | 95.89 |
| 07/10/2026 15:57 | 6 | 95.89 |
| 07/10/2026 15:57 | 69 | 96.00 |
| 07/10/2026 15:56 | 13 | 96.235 |
| 07/10/2026 15:56 | 100 | 96.235 |
| 07/10/2026 15:55 | 78 | 96.235 |
| 07/10/2026 15:55 | 5 | 96.10 |
| 07/10/2026 15:55 | 35 | 96.00 |
| 07/10/2026 15:55 | 65 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 76 | 96.00 |
| 07/10/2026 15:55 | 24 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 98 | 96.00 |
| 07/10/2026 15:55 | 2 | 96.00 |
| 07/10/2026 15:55 | 10 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 89 | 96.00 |
| 07/10/2026 15:55 | 11 | 96.00 |
| 07/10/2026 15:55 | 25 | 96.00 |
| 07/10/2026 15:55 | 75 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 2 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 25 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 92 | 96.00 |
| 07/10/2026 15:55 | 4 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 4 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.09 |
| 07/10/2026 15:55 | 60 | 96.00 |
| 07/10/2026 15:55 | 40 | 96.00 |
| 07/10/2026 15:55 | 47 | 96.04 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 96.00 |
| 07/10/2026 15:55 | 100 | 95.96 |
| 07/10/2026 15:55 | 5 | 95.88 |
| 07/10/2026 15:55 | 5 | 95.88 |
| 07/10/2026 15:55 | 5 | 95.87 |
| 07/10/2026 15:55 | 10 | 95.86 |
| 07/10/2026 15:55 | 100 | 95.86 |
| 07/10/2026 15:55 | 25 | 95.82 |
| 07/10/2026 15:55 | 10 | 95.76 |
| 07/10/2026 15:55 | 1 | 95.73 |
| 07/10/2026 15:55 | 100 | 95.70 |
| 07/10/2026 15:54 | 200 | 95.585 |
| 07/10/2026 15:54 | 2 | 95.545 |
| 07/10/2026 15:54 | 5 | 95.54 |
| 07/10/2026 15:54 | 99 | 95.54 |
| 07/10/2026 15:54 | 1 | 95.54 |
| 07/10/2026 15:54 | 100 | 95.35 |
| 07/10/2026 15:54 | 99 | 95.33 |
| 07/10/2026 15:54 | 99 | 95.31 |
| 07/10/2026 15:54 | 101 | 95.23 |
| 07/10/2026 15:54 | 5 | 95.23 |
| 07/10/2026 15:54 | 3 | 95.23 |
| 07/10/2026 15:54 | 5 | 95.36 |
| 07/10/2026 15:54 | 3 | 95.37 |
| 07/10/2026 15:54 | 5 | 95.37 |
| 07/10/2026 15:54 | 10 | 95.38 |
| 07/10/2026 15:54 | 18 | 95.38 |
| 07/10/2026 15:54 | 82 | 95.38 |
| 07/10/2026 15:54 | 156 | 95.38 |
| 07/10/2026 15:54 | 44 | 95.38 |
| 07/10/2026 15:54 | 75 | 95.39 |
| 07/10/2026 15:54 | 125 | 95.39 |
| 07/10/2026 15:54 | 25 | 95.47 |
| 07/10/2026 15:48 | 1 | 95.695 |
| 07/10/2026 15:48 | 1 | 95.695 |
| 07/10/2026 15:47 | 1 | 95.695 |
| 07/10/2026 15:47 | 1 | 95.61 |
| 07/10/2026 15:47 | 1 | 95.61 |
| 07/10/2026 15:47 | 10 | 95.61 |
| 07/10/2026 15:47 | 9 | 95.65 |
| 07/10/2026 15:47 | 5 | 95.65 |
| 07/10/2026 15:47 | 136 | 95.96 |
| 07/10/2026 15:47 | 125 | 95.96 |
| 07/10/2026 15:47 | 100 | 95.81 |
| 07/10/2026 15:47 | 100 | 95.80 |
| 07/10/2026 15:47 | 100 | 95.74 |
| 07/10/2026 15:47 | 100 | 95.60 |
| 07/10/2026 15:47 | 100 | 95.60 |
| 07/10/2026 15:47 | 40 | 95.60 |
| 07/10/2026 15:47 | 99 | 95.59 |
| 07/10/2026 15:47 | 1 | 95.59 |
| 07/10/2026 15:47 | 99 | 95.54 |
| 07/10/2026 15:47 | 1 | 95.54 |
| 07/10/2026 15:46 | 2 | 95.58 |
| 07/10/2026 15:46 | 4 | 95.58 |
| 07/10/2026 15:46 | 1 | 95.48 |
| 07/10/2026 15:45 | 5 | 94.55 |
| 07/10/2026 15:45 | 100 | 94.64 |
| 07/10/2026 15:45 | 299 | 94.66 |
| 07/10/2026 15:45 | 100 | 94.67 |
| 07/10/2026 15:45 | 1 | 94.81 |
| 07/10/2026 15:45 | 100 | 94.57 |
| 07/10/2026 15:45 | 1 | 94.77 |
| 07/10/2026 15:45 | 300 | 94.56 |
| 07/10/2026 15:45 | 1 | 94.65 |
| 07/10/2026 15:45 | 52 | 94.41 |
| 07/10/2026 15:45 | 3 | 94.50 |
| 07/10/2026 15:45 | 5 | 94.50 |
| 07/10/2026 15:45 | 25 | 94.45 |
| 07/10/2026 15:44 | 35 | 94.46 |
| 07/10/2026 15:44 | 2 | 94.50 |
| 07/10/2026 15:44 | 25 | 94.58 |
| 07/10/2026 15:44 | 25 | 94.60 |
| 07/10/2026 15:44 | 4 | 94.66 |
| 07/10/2026 15:44 | 1 | 94.66 |
| 07/10/2026 15:44 | 12 | 94.66 |
| 07/10/2026 15:44 | 10 | 94.62 |
| 07/10/2026 15:44 | 145 | 94.53 |
| 07/10/2026 15:42 | 11 | 94.36 |
| 07/10/2026 15:42 | 100 | 94.37 |
| 07/10/2026 15:42 | 29 | 94.365 |
| 07/10/2026 15:41 | 5 | 94.365 |
| 07/10/2026 15:40 | 8 | 94.30 |
| 07/10/2026 15:40 | 13 | 94.39 |
| 07/10/2026 15:38 | 20 | 94.92 |
| 07/10/2026 15:38 | 18 | 94.92 |
| 07/10/2026 15:38 | 82 | 94.92 |
| 07/10/2026 15:38 | 38 | 94.93 |
| 07/10/2026 15:38 | 62 | 94.93 |
| 07/10/2026 15:38 | 11 | 95.01 |
| 07/10/2026 15:38 | 20 | 95.02 |
| 07/10/2026 15:38 | 11 | 95.02 |
| 07/10/2026 15:38 | 11 | 95.02 |
| 07/10/2026 15:38 | 11 | 95.02 |
| 07/10/2026 15:38 | 11 | 95.02 |
| 07/10/2026 15:38 | 11 | 95.02 |
| 07/10/2026 15:38 | 11 | 95.02 |
| 07/10/2026 15:38 | 11 | 95.02 |
| 07/10/2026 15:37 | 5 | 95.50 |
| 07/10/2026 15:37 | 100 | 96.02 |
| 07/10/2026 15:36 | 100 | 96.11 |
| 07/10/2026 15:36 | 25 | 96.35 |
| 07/10/2026 15:36 | 1 | 96.33 |
| 07/10/2026 15:36 | 1 | 96.36 |
| 07/10/2026 15:36 | 1 | 96.36 |
| 07/10/2026 15:36 | 1 | 96.36 |
| 07/10/2026 15:36 | 1 | 96.36 |
| 07/10/2026 15:36 | 1 | 96.36 |
| 07/10/2026 15:36 | 3 | 96.44 |
| 07/10/2026 15:36 | 100 | 96.44 |
| 07/10/2026 15:36 | 60 | 96.43 |
| 07/10/2026 15:35 | 60 | 96.36 |
| 07/10/2026 15:35 | 40 | 96.36 |
| 07/10/2026 15:35 | 60 | 96.35 |
| 07/10/2026 15:35 | 300 | 96.33 |
| 07/10/2026 15:35 | 100 | 96.12 |
| 07/10/2026 15:35 | 100 | 96.14 |
| 07/10/2026 15:35 | 100 | 96.12 |
| 07/10/2026 15:35 | 34 | 96.17 |
| 07/10/2026 15:35 | 66 | 96.17 |
| 07/10/2026 15:35 | 33 | 96.20 |
| 07/10/2026 15:35 | 34 | 96.21 |
| 07/10/2026 15:35 | 33 | 96.21 |
| 07/10/2026 15:35 | 33 | 96.21 |
| 07/10/2026 15:35 | 62 | 96.20 |
| 07/10/2026 15:35 | 5 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.21 |
| 07/10/2026 15:35 | 100 | 96.29 |
| 07/10/2026 15:35 | 100 | 96.24 |
| 07/10/2026 15:35 | 5 | 96.24 |
| 07/10/2026 15:35 | 5 | 96.24 |
| 07/10/2026 15:35 | 100 | 96.28 |
| 07/10/2026 15:35 | 5 | 96.20 |
| 07/10/2026 15:35 | 90 | 96.20 |
| 07/10/2026 15:35 | 5 | 96.20 |
| 07/10/2026 15:35 | 5 | 96.20 |
| 07/10/2026 15:35 | 5 | 96.36 |
| 07/10/2026 15:35 | 36 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.36 |
| 07/10/2026 15:35 | 164 | 96.20 |
| 07/10/2026 15:35 | 5 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.20 |
| 07/10/2026 15:35 | 59 | 96.20 |
| 07/10/2026 15:35 | 41 | 96.20 |
| 07/10/2026 15:35 | 3 | 96.20 |
| 07/10/2026 15:35 | 5 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.20 |
| 07/10/2026 15:35 | 8 | 96.36 |
| 07/10/2026 15:35 | 100 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.20 |
| 07/10/2026 15:35 | 100 | 96.21 |
| 07/10/2026 15:35 | 100 | 96.50 |
| 07/10/2026 15:34 | 25 | 96.82 |
| 07/10/2026 15:34 | 100 | 96.80 |
| 07/10/2026 15:34 | 100 | 96.65 |
| 07/10/2026 15:34 | 100 | 96.72 |
| 07/10/2026 15:34 | 100 | 96.72 |
| 07/10/2026 15:34 | 100 | 96.60 |
| 07/10/2026 15:34 | 300 | 96.51 |
| 07/10/2026 15:34 | 80 | 96.13 |
| 07/10/2026 15:34 | 100 | 96.14 |
| 07/10/2026 15:34 | 100 | 96.15 |
| 07/10/2026 15:33 | 4 | 96.13 |
| 07/10/2026 15:33 | 4 | 96.13 |
| 07/10/2026 15:33 | 200 | 96.43 |
| 07/10/2026 15:33 | 100 | 96.45 |
| 07/10/2026 15:33 | 3 | 96.66 |
| 07/10/2026 15:33 | 1 | 96.66 |
| 07/10/2026 15:31 | 1 | 96.85 |
| 07/10/2026 15:31 | 25 | 96.85 |
| 07/10/2026 15:31 | 70 | 96.96 |
| 07/10/2026 15:31 | 100 | 97.02 |
| 07/10/2026 15:31 | 57 | 97.00 |
| 07/10/2026 15:30 | 600 | 97.73 |
| 07/10/2026 15:30 | 299 | 98.08 |
| 07/10/2026 15:30 | 1 | 98.08 |
| 07/10/2026 15:30 | 5893 | 97.68 |
| 07/10/2026 14:45 | 9 | 98.48 |
| 07/10/2026 14:45 | 8 | 98.48 |
| 07/10/2026 14:28 | 1 | 98.40 |
| 07/10/2026 14:28 | 3 | 98.40 |
| 07/10/2026 14:28 | 3 | 98.40 |
| 07/10/2026 14:28 | 3 | 98.40 |
| 07/10/2026 14:28 | 10 | 98.40 |
| 07/10/2026 14:28 | 1 | 98.40 |
| 07/10/2026 14:28 | 1 | 98.41 |
| 07/10/2026 14:28 | 3 | 98.41 |
| 07/10/2026 14:28 | 3 | 98.42 |
| 07/10/2026 14:28 | 11 | 98.42 |
| 07/10/2026 14:28 | 12 | 98.42 |
| 07/10/2026 14:28 | 12 | 98.41 |
| 07/10/2026 14:27 | 1 | 98.75 |
| 07/10/2026 14:27 | 1 | 98.75 |
| 07/10/2026 13:55 | 8 | 98.56 |
| 07/10/2026 13:55 | 39 | 98.56 |
| 07/10/2026 13:55 | 1 | 98.50 |
| 07/10/2026 10:56 | 1 | 96.79 |