Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:25:22
|
Geld
04.11.2025 -
20:27:36
|
Geld Volumen |
Brief
04.11.2025 -
20:27:36
|
Brief Volumen |
|---|---|---|---|---|
|
23.27
-0.51
(
-2.14% )
|
23.21
|
200 |
23.36
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:23 | 7 | 23.27 |
| 11/04/2025 14:23 | 78 | 23.26 |
| 11/04/2025 14:23 | 12 | 23.26 |
| 11/04/2025 14:23 | 10 | 23.26 |
| 11/04/2025 14:23 | 3 | 23.2187 |
| 11/04/2025 14:23 | 1 | 23.20 |
| 11/04/2025 14:23 | 1 | 23.20 |
| 11/04/2025 14:23 | 2 | 23.20 |
| 11/04/2025 14:22 | 1 | 23.2242 |
| 11/04/2025 14:22 | 7 | 23.20 |
| 11/04/2025 14:22 | 1 | 23.2225 |
| 11/04/2025 14:22 | 23 | 23.218 |
| 11/04/2025 14:22 | 2 | 23.20 |
| 11/04/2025 14:22 | 4 | 23.22 |
| 11/04/2025 14:22 | 19 | 23.22 |
| 11/04/2025 14:22 | 1 | 23.22 |
| 11/04/2025 14:22 | 1 | 23.2225 |
| 11/04/2025 14:21 | 1 | 23.205 |
| 11/04/2025 14:21 | 1 | 23.205 |
| 11/04/2025 14:21 | 100 | 23.22 |
| 11/04/2025 14:21 | 2 | 23.21 |
| 11/04/2025 14:21 | 4 | 23.21 |
| 11/04/2025 14:21 | 2 | 23.21 |
| 11/04/2025 14:21 | 41 | 23.21 |
| 11/04/2025 14:21 | 100 | 23.21 |
| 11/04/2025 14:21 | 76 | 23.21 |
| 11/04/2025 14:21 | 24 | 23.21 |
| 11/04/2025 14:21 | 100 | 23.21 |
| 11/04/2025 14:21 | 100 | 23.22 |
| 11/04/2025 14:21 | 1 | 23.22 |
| 11/04/2025 14:21 | 2 | 23.22 |
| 11/04/2025 14:21 | 15 | 23.22 |
| 11/04/2025 14:21 | 100 | 23.22 |
| 11/04/2025 14:21 | 60 | 23.22 |
| 11/04/2025 14:21 | 84 | 23.22 |
| 11/04/2025 14:21 | 8 | 23.22 |
| 11/04/2025 14:21 | 1 | 23.2271 |
| 11/04/2025 14:21 | 9 | 23.245 |
| 11/04/2025 14:21 | 13 | 23.245 |
| 11/04/2025 14:21 | 13 | 23.245 |
| 11/04/2025 14:21 | 13 | 23.245 |
| 11/04/2025 14:21 | 13 | 23.245 |
| 11/04/2025 14:21 | 13 | 23.245 |
| 11/04/2025 14:21 | 13 | 23.245 |
| 11/04/2025 14:21 | 13 | 23.245 |
| 11/04/2025 14:21 | 1 | 23.2244 |
| 11/04/2025 14:21 | 22 | 23.1886 |
| 11/04/2025 14:21 | 30 | 23.2179 |
| 11/04/2025 14:20 | 24 | 23.25 |
| 11/04/2025 14:20 | 1 | 23.25 |
| 11/04/2025 14:20 | 100 | 23.25 |
| 11/04/2025 14:20 | 100 | 23.25 |
| 11/04/2025 14:20 | 13 | 23.25 |
| 11/04/2025 14:20 | 1 | 23.2089 |
| 11/04/2025 14:20 | 2 | 23.23 |
| 11/04/2025 14:20 | 100 | 23.24 |
| 11/04/2025 14:20 | 5 | 23.23 |
| 11/04/2025 14:20 | 11 | 23.23 |
| 11/04/2025 14:20 | 4 | 23.23 |
| 11/04/2025 14:20 | 41 | 23.23 |
| 11/04/2025 14:20 | 5 | 23.23 |
| 11/04/2025 14:20 | 1 | 23.23 |
| 11/04/2025 14:20 | 1 | 23.23 |
| 11/04/2025 14:20 | 100 | 23.23 |
| 11/04/2025 14:20 | 20 | 23.21 |
| 11/04/2025 14:20 | 7 | 23.22 |
| 11/04/2025 14:20 | 100 | 23.22 |
| 11/04/2025 14:20 | 35 | 23.22 |
| 11/04/2025 14:20 | 5 | 23.22 |
| 11/04/2025 14:20 | 8 | 23.22 |
| 11/04/2025 14:20 | 7 | 23.22 |
| 11/04/2025 14:20 | 1 | 23.21 |
| 11/04/2025 14:20 | 3 | 23.21 |
| 11/04/2025 14:20 | 29 | 23.21 |
| 11/04/2025 14:20 | 100 | 23.21 |
| 11/04/2025 14:20 | 69 | 23.21 |
| 11/04/2025 14:20 | 172 | 23.21 |
| 11/04/2025 14:20 | 1 | 23.19 |
| 11/04/2025 14:20 | 2 | 23.1926 |