Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:45
|
Geld Volumen |
Brief
14.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
19.40
+0.92
(
+4.98% )
|
18.48
|
100 |
19.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 19.40 |
| 08/14/2026 23:20 | � | 19.40 |
| 08/14/2026 22:30 | � | 19.40 |
| 08/14/2026 22:00 | � | 19.40 |
| 08/14/2026 22:00 | 198 | 19.40 |
| 08/14/2026 21:59 | 89 | 18.90 |
| 08/14/2026 21:59 | 11 | 19.15 |
| 08/14/2026 21:59 | 38 | 19.15 |
| 08/14/2026 21:59 | 87 | 19.32 |
| 08/14/2026 21:59 | 10 | 19.32 |
| 08/14/2026 21:58 | 37 | 19.41 |
| 08/14/2026 21:55 | 1 | 19.42 |
| 08/14/2026 21:54 | 20 | 19.45 |
| 08/14/2026 21:53 | 1 | 19.20 |
| 08/14/2026 21:53 | 1 | 19.21 |
| 08/14/2026 21:53 | 1 | 19.19 |
| 08/14/2026 21:52 | 1 | 19.20 |
| 08/14/2026 21:52 | 1 | 19.16 |
| 08/14/2026 21:52 | 1 | 19.17 |
| 08/14/2026 21:52 | 1 | 19.17 |
| 08/14/2026 21:52 | 1 | 19.17 |
| 08/14/2026 21:52 | 1 | 19.17 |
| 08/14/2026 21:52 | 1 | 19.15 |
| 08/14/2026 21:52 | 1 | 19.15 |
| 08/14/2026 21:52 | 1 | 19.17 |
| 08/14/2026 21:51 | 1 | 19.28 |
| 08/14/2026 21:51 | 1 | 19.30 |
| 08/14/2026 21:51 | 1 | 19.345 |
| 08/14/2026 21:51 | 1 | 19.345 |
| 08/14/2026 21:51 | 1 | 19.345 |
| 08/14/2026 21:51 | 14 | 19.40 |
| 08/14/2026 21:51 | 1 | 19.32 |
| 08/14/2026 21:50 | 1 | 19.32 |
| 08/14/2026 21:50 | 1 | 19.32 |
| 08/14/2026 21:50 | 1 | 19.32 |
| 08/14/2026 21:50 | 1 | 19.22 |
| 08/14/2026 21:50 | 1 | 19.26 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:49 | 1 | 19.22 |
| 08/14/2026 21:49 | 1 | 19.19 |
| 08/14/2026 21:49 | 1 | 19.19 |
| 08/14/2026 21:49 | 1 | 19.16 |
| 08/14/2026 21:49 | 48 | 19.11 |
| 08/14/2026 21:49 | 1 | 19.16 |
| 08/14/2026 21:49 | 1 | 19.34 |
| 08/14/2026 21:48 | 1 | 19.24 |
| 08/14/2026 21:46 | 51 | 19.22 |
| 08/14/2026 21:46 | 5 | 19.21 |
| 08/14/2026 21:46 | 1 | 19.24 |
| 08/14/2026 21:46 | 1 | 19.11 |
| 08/14/2026 21:46 | 1 | 19.11 |
| 08/14/2026 21:44 | 1 | 19.11 |
| 08/14/2026 21:44 | 9 | 19.20 |
| 08/14/2026 21:44 | 1 | 19.20 |
| 08/14/2026 21:44 | 1 | 19.22 |
| 08/14/2026 21:44 | 1 | 19.24 |
| 08/14/2026 21:43 | 1 | 19.27 |
| 08/14/2026 21:42 | 1 | 19.08 |
| 08/14/2026 21:42 | 1 | 19.08 |
| 08/14/2026 21:41 | 88 | 19.09 |
| 08/14/2026 21:41 | 12 | 19.09 |
| 08/14/2026 21:41 | 100 | 19.09 |
| 08/14/2026 21:41 | 100 | 19.09 |
| 08/14/2026 21:41 | 100 | 19.28 |
| 08/14/2026 21:41 | 118 | 19.23 |
| 08/14/2026 21:41 | 260 | 19.23 |
| 08/14/2026 21:41 | 122 | 19.23 |
| 08/14/2026 21:41 | 159 | 19.22 |
| 08/14/2026 21:41 | 100 | 19.21 |
| 08/14/2026 21:41 | 278 | 19.18 |
| 08/14/2026 21:41 | 128 | 19.18 |
| 08/14/2026 21:41 | 59 | 19.15 |
| 08/14/2026 21:41 | 31 | 19.14 |
| 08/14/2026 21:41 | 1 | 19.05 |
| 08/14/2026 21:41 | 100 | 19.05 |
| 08/14/2026 21:41 | 1 | 19.05 |
| 08/14/2026 21:41 | 1 | 19.02 |
| 08/14/2026 21:41 | 3 | 19.04 |
| 08/14/2026 21:41 | 7 | 19.05 |
| 08/14/2026 21:40 | 1 | 19.20 |
| 08/14/2026 21:40 | 10 | 19.08 |
| 08/14/2026 21:40 | 200 | 19.05 |
| 08/14/2026 21:40 | 127 | 19.10 |
| 08/14/2026 21:40 | 73 | 19.10 |
| 08/14/2026 21:40 | 1 | 19.11 |
| 08/14/2026 21:40 | 76 | 19.12 |
| 08/14/2026 21:40 | 50 | 19.14 |
| 08/14/2026 21:39 | 1 | 19.17 |
| 08/14/2026 21:39 | 9 | 19.19 |
| 08/14/2026 21:39 | 1 | 19.19 |
| 08/14/2026 21:39 | 1 | 19.12 |
| 08/14/2026 21:39 | 1 | 19.14 |
| 08/14/2026 21:38 | 1 | 19.26 |
| 08/14/2026 21:38 | 140 | 19.30 |
| 08/14/2026 21:38 | 1 | 19.30 |
| 08/14/2026 21:38 | 1 | 19.32 |
| 08/14/2026 21:38 | 2 | 19.32 |
| 08/14/2026 21:37 | 20 | 19.11 |
| 08/14/2026 21:36 | 20 | 19.02 |
| 08/14/2026 21:33 | 100 | 19.11 |
| 08/14/2026 21:33 | 50 | 19.12 |
| 08/14/2026 21:33 | 27 | 19.15 |
| 08/14/2026 21:33 | 1 | 19.20 |
| 08/14/2026 21:32 | 4 | 19.26 |
| 08/14/2026 21:32 | 1 | 19.20 |
| 08/14/2026 21:32 | 1 | 19.20 |
| 08/14/2026 21:31 | 3 | 19.26 |
| 08/14/2026 21:31 | 1 | 19.26 |
| 08/14/2026 21:31 | 80 | 19.26 |
| 08/14/2026 21:31 | 66 | 19.38 |
| 08/14/2026 21:31 | 50 | 19.38 |
| 08/14/2026 21:31 | 4 | 19.38 |
| 08/14/2026 21:31 | 4 | 19.25 |
| 08/14/2026 21:29 | 3 | 19.25 |
| 08/14/2026 21:24 | 19 | 19.11 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.40 |
| 08/14/2026 21:23 | 1 | 19.40 |
| 08/14/2026 21:23 | 1 | 19.40 |
| 08/14/2026 21:17 | 3 | 19.44 |
| 08/14/2026 20:55 | 1 | 19.37 |
| 08/14/2026 20:55 | 96 | 19.29 |
| 08/14/2026 20:55 | 6 | 19.28 |
| 08/14/2026 20:55 | 1 | 19.29 |
| 08/14/2026 20:55 | 1 | 19.29 |
| 08/14/2026 20:55 | 1 | 19.29 |
| 08/14/2026 20:55 | 1 | 19.29 |
| 08/14/2026 20:55 | 1 | 19.28 |
| 08/14/2026 20:55 | 1 | 19.23 |
| 08/14/2026 20:55 | 1 | 19.21 |
| 08/14/2026 20:55 | 1 | 19.37 |
| 08/14/2026 20:55 | 100 | 19.37 |
| 08/14/2026 20:55 | 1 | 19.37 |
| 08/14/2026 20:54 | 1 | 19.30 |
| 08/14/2026 20:54 | 6 | 19.26 |
| 08/14/2026 20:46 | 1 | 19.29 |
| 08/14/2026 20:46 | 2 | 19.29 |
| 08/14/2026 20:46 | 3 | 19.22 |
| 08/14/2026 20:46 | 13 | 19.23 |
| 08/14/2026 20:45 | 1 | 19.21 |
| 08/14/2026 20:43 | 1 | 19.26 |
| 08/14/2026 20:43 | 1 | 19.30 |
| 08/14/2026 20:43 | 1 | 19.18 |
| 08/14/2026 20:42 | 1 | 19.25 |
| 08/14/2026 20:42 | 1 | 19.35 |
| 08/14/2026 20:42 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.22 |
| 08/14/2026 20:41 | 1 | 19.24 |
| 08/14/2026 20:41 | 1 | 19.27 |
| 08/14/2026 20:41 | 1 | 19.30 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:37 | 1 | 19.35 |
| 08/14/2026 20:37 | 1 | 19.18 |
| 08/14/2026 20:37 | 1 | 19.18 |
| 08/14/2026 20:37 | 1 | 19.19 |
| 08/14/2026 20:36 | 1 | 19.25 |
| 08/14/2026 20:35 | 1 | 19.34 |
| 08/14/2026 20:35 | 1 | 19.36 |
| 08/14/2026 20:35 | 1 | 19.18 |
| 08/14/2026 20:34 | 21 | 19.37 |
| 08/14/2026 20:34 | 100 | 19.36 |
| 08/14/2026 20:34 | 100 | 19.36 |
| 08/14/2026 20:34 | 54 | 19.35 |
| 08/14/2026 20:34 | 100 | 19.33 |
| 08/14/2026 20:34 | 100 | 19.32 |
| 08/14/2026 20:34 | 31 | 19.30 |
| 08/14/2026 20:34 | 1 | 19.18 |
| 08/14/2026 20:34 | 1 | 19.15 |
| 08/14/2026 20:34 | 169 | 19.30 |
| 08/14/2026 20:34 | 1 | 19.15 |
| 08/14/2026 20:34 | 1 | 19.15 |
| 08/14/2026 20:34 | 1 | 19.30 |
| 08/14/2026 20:34 | 1 | 19.30 |
| 08/14/2026 20:34 | 406 | 19.32 |
| 08/14/2026 20:34 | 100 | 19.30 |
| 08/14/2026 20:33 | 1 | 19.15 |
| 08/14/2026 20:33 | 1 | 19.15 |
| 08/14/2026 20:33 | 1 | 19.14 |
| 08/14/2026 20:33 | 1 | 19.31 |
| 08/14/2026 20:33 | 353 | 19.12 |
| 08/14/2026 20:33 | 147 | 19.12 |
| 08/14/2026 20:33 | 3 | 19.13 |
| 08/14/2026 20:33 | 83 | 19.13 |
| 08/14/2026 20:33 | 300 | 19.15 |
| 08/14/2026 20:33 | 89 | 19.16 |
| 08/14/2026 20:33 | 28 | 19.18 |
| 08/14/2026 20:33 | 1 | 19.18 |
| 08/14/2026 20:32 | 106 | 19.30 |
| 08/14/2026 20:32 | 1 | 19.29 |
| 08/14/2026 20:32 | 76 | 19.30 |
| 08/14/2026 20:29 | 1 | 19.15 |
| 08/14/2026 20:29 | 1 | 19.13 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.18 |
| 08/14/2026 20:28 | 1 | 19.20 |
| 08/14/2026 20:28 | 1 | 19.22 |
| 08/14/2026 20:28 | 1 | 19.23 |
| 08/14/2026 20:28 | 1 | 19.18 |
| 08/14/2026 20:27 | 1 | 19.19 |
| 08/14/2026 20:27 | 1 | 19.18 |
| 08/14/2026 20:27 | 1 | 19.18 |
| 08/14/2026 20:27 | 1 | 19.18 |
| 08/14/2026 20:27 | 1 | 19.19 |
| 08/14/2026 20:27 | 1 | 19.29 |
| 08/14/2026 20:27 | 1 | 19.31 |
| 08/14/2026 20:26 | 1 | 19.22 |
| 08/14/2026 20:26 | 1 | 19.23 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.18 |
| 08/14/2026 20:26 | 1 | 19.18 |
| 08/14/2026 20:26 | 1 | 19.18 |
| 08/14/2026 20:26 | 1 | 19.31 |
| 08/14/2026 20:26 | 1 | 19.31 |
| 08/14/2026 20:26 | 1 | 19.30 |
| 08/14/2026 20:25 | 1 | 19.18 |
| 08/14/2026 20:25 | 1 | 19.18 |
| 08/14/2026 20:25 | 1 | 19.20 |
| 08/14/2026 20:25 | 1 | 19.18 |
| 08/14/2026 20:25 | 28 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.34 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.18 |
| 08/14/2026 20:23 | 3 | 19.18 |
| 08/14/2026 20:23 | 3 | 19.18 |
| 08/14/2026 20:23 | 1 | 19.38 |
| 08/14/2026 20:22 | 1 | 19.18 |
| 08/14/2026 20:22 | 1 | 19.16 |
| 08/14/2026 20:22 | 92 | 19.39 |
| 08/14/2026 20:22 | 100 | 19.39 |
| 08/14/2026 20:22 | 100 | 19.39 |
| 08/14/2026 20:22 | 100 | 19.39 |
| 08/14/2026 20:22 | 100 | 19.39 |
| 08/14/2026 20:22 | 8 | 19.34 |
| 08/14/2026 20:22 | 92 | 19.34 |
| 08/14/2026 20:22 | 100 | 19.33 |
| 08/14/2026 20:22 | 1 | 19.20 |
| 08/14/2026 20:22 | 1 | 19.17 |
| 08/14/2026 20:22 | 1 | 19.13 |
| 08/14/2026 20:22 | 1 | 19.16 |
| 08/14/2026 20:21 | 1 | 19.13 |
| 08/14/2026 20:20 | 13 | 19.13 |
| 08/14/2026 20:20 | 2 | 19.13 |
| 08/14/2026 20:20 | 3 | 19.13 |
| 08/14/2026 20:20 | 28 | 19.13 |
| 08/14/2026 20:20 | 1 | 19.11 |
| 08/14/2026 20:20 | 1 | 19.11 |
| 08/14/2026 20:20 | 1 | 19.11 |
| 08/14/2026 20:20 | 1 | 19.25 |
| 08/14/2026 20:20 | 1 | 19.01 |
| 08/14/2026 20:19 | 99 | 19.23 |
| 08/14/2026 20:19 | 1 | 19.23 |
| 08/14/2026 20:19 | 8 | 19.35 |
| 08/14/2026 20:19 | 1 | 19.35 |
| 08/14/2026 20:19 | 91 | 19.35 |
| 08/14/2026 20:19 | 9 | 19.35 |
| 08/14/2026 20:19 | 32 | 19.35 |
| 08/14/2026 20:19 | 20 | 19.35 |
| 08/14/2026 20:19 | 100 | 19.32 |
| 08/14/2026 20:19 | 8 | 19.26 |
| 08/14/2026 20:19 | 1 | 19.26 |
| 08/14/2026 20:19 | 32 | 19.26 |
| 08/14/2026 20:19 | 232 | 19.30 |
| 08/14/2026 20:19 | 340 | 19.30 |
| 08/14/2026 20:19 | 259 | 19.30 |
| 08/14/2026 20:19 | 3 | 19.15 |
| 08/14/2026 20:19 | 174 | 19.30 |
| 08/14/2026 20:19 | 100 | 19.29 |
| 08/14/2026 20:19 | 40 | 19.27 |
| 08/14/2026 20:19 | 100 | 19.19 |
| 08/14/2026 20:19 | 3 | 19.15 |
| 08/14/2026 20:19 | 3 | 19.15 |
| 08/14/2026 20:19 | 3 | 19.15 |
| 08/14/2026 20:19 | 3 | 19.15 |
| 08/14/2026 20:19 | 3 | 19.15 |
| 08/14/2026 20:17 | 1 | 19.01 |
| 08/14/2026 20:17 | 1 | 19.04 |
| 08/14/2026 20:17 | 1 | 19.15 |
| 08/14/2026 20:16 | 1 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 3 | 19.06 |
| 08/14/2026 20:16 | 1 | 19.05 |
| 08/14/2026 20:16 | 1 | 19.02 |
| 08/14/2026 20:16 | 1 | 18.96 |
| 08/14/2026 20:16 | 1 | 18.96 |
| 08/14/2026 20:16 | 1 | 19.00 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 3 | 19.02 |
| 08/14/2026 20:16 | 1 | 18.99 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 3 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 6 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:14 | 1 | 18.99 |
| 08/14/2026 20:14 | 3 | 19.00 |
| 08/14/2026 20:14 | 3 | 19.00 |
| 08/14/2026 20:14 | 3 | 19.00 |
| 08/14/2026 20:14 | 3 | 19.00 |
| 08/14/2026 20:14 | 1 | 19.00 |
| 08/14/2026 20:14 | 1 | 18.99 |
| 08/14/2026 20:14 | 1 | 18.93 |
| 08/14/2026 20:14 | 1 | 18.91 |
| 08/14/2026 20:14 | 3 | 19.02 |
| 08/14/2026 20:14 | 10 | 18.99 |
| 08/14/2026 20:14 | 1 | 18.87 |
| 08/14/2026 20:14 | 1 | 18.96 |
| 08/14/2026 20:13 | 1 | 18.93 |
| 08/14/2026 20:13 | 1 | 18.85 |
| 08/14/2026 20:13 | 1 | 18.83 |
| 08/14/2026 20:13 | 1 | 18.93 |
| 08/14/2026 20:13 | 1 | 18.82 |
| 08/14/2026 20:13 | 3 | 19.00 |
| 08/14/2026 20:13 | 87 | 19.00 |
| 08/14/2026 20:13 | 1 | 18.88 |
| 08/14/2026 20:12 | 1 | 18.89 |
| 08/14/2026 20:12 | 1 | 18.77 |
| 08/14/2026 20:12 | 1 | 18.80 |
| 08/14/2026 20:10 | 72 | 18.80 |
| 08/14/2026 20:10 | 28 | 18.81 |
| 08/14/2026 20:09 | 1 | 18.89 |
| 08/14/2026 20:09 | 3 | 18.89 |
| 08/14/2026 20:09 | 3 | 18.89 |
| 08/14/2026 20:09 | 3 | 18.89 |
| 08/14/2026 20:00 | 1 | 18.90 |
| 08/14/2026 20:00 | 1 | 18.76 |
| 08/14/2026 19:59 | 1 | 18.76 |
| 08/14/2026 19:59 | 1 | 18.89 |
| 08/14/2026 19:59 | 1 | 18.90 |
| 08/14/2026 19:59 | 1 | 18.80 |
| 08/14/2026 19:59 | 1 | 18.80 |
| 08/14/2026 19:58 | 496 | 18.85 |
| 08/14/2026 19:58 | 4 | 18.85 |
| 08/14/2026 19:58 | 1 | 18.82 |
| 08/14/2026 19:58 | 1 | 18.82 |
| 08/14/2026 19:58 | 1 | 18.78 |
| 08/14/2026 19:58 | 1 | 18.85 |
| 08/14/2026 19:57 | 100 | 18.87 |
| 08/14/2026 19:57 | 382 | 18.80 |
| 08/14/2026 19:57 | 1 | 18.76 |
| 08/14/2026 19:57 | 1 | 18.74 |
| 08/14/2026 19:57 | 1 | 18.79 |
| 08/14/2026 19:57 | 1 | 18.79 |
| 08/14/2026 19:57 | 1 | 18.81 |
| 08/14/2026 19:57 | 1 | 18.81 |
| 08/14/2026 19:57 | 1 | 18.83 |
| 08/14/2026 19:57 | 1 | 18.83 |
| 08/14/2026 19:57 | 1 | 18.78 |
| 08/14/2026 19:57 | 1 | 18.78 |
| 08/14/2026 19:57 | 1 | 18.77 |
| 08/14/2026 19:57 | 1 | 18.75 |
| 08/14/2026 19:56 | 1 | 18.74 |
| 08/14/2026 19:56 | 1 | 18.83 |
| 08/14/2026 19:56 | 1 | 18.83 |
| 08/14/2026 19:56 | 1 | 18.83 |
| 08/14/2026 19:56 | 41 | 18.84 |
| 08/14/2026 19:56 | 1 | 18.83 |
| 08/14/2026 19:56 | 57 | 18.84 |
| 08/14/2026 19:56 | 1 | 18.83 |
| 08/14/2026 19:53 | 1 | 18.77 |
| 08/14/2026 19:53 | 1 | 18.76 |
| 08/14/2026 19:53 | 1 | 18.76 |
| 08/14/2026 19:53 | 1 | 18.83 |
| 08/14/2026 19:53 | 1 | 18.83 |
| 08/14/2026 19:53 | 10 | 18.79 |
| 08/14/2026 19:51 | 1 | 18.83 |
| 08/14/2026 19:51 | 1 | 18.75 |
| 08/14/2026 19:50 | 1 | 18.76 |
| 08/14/2026 19:50 | 1 | 18.75 |
| 08/14/2026 19:50 | 1 | 18.83 |
| 08/14/2026 19:50 | 1 | 18.83 |
| 08/14/2026 19:50 | 34 | 18.78 |
| 08/14/2026 19:49 | 1 | 18.76 |
| 08/14/2026 19:49 | 1 | 18.76 |
| 08/14/2026 19:49 | 1 | 18.76 |
| 08/14/2026 19:49 | 1 | 18.78 |
| 08/14/2026 19:49 | 1 | 18.78 |
| 08/14/2026 19:49 | 1 | 18.78 |
| 08/14/2026 19:49 | 1 | 18.78 |
| 08/14/2026 19:49 | 1 | 18.78 |
| 08/14/2026 19:49 | 1 | 18.78 |
| 08/14/2026 19:49 | 1 | 18.79 |
| 08/14/2026 19:49 | 1 | 18.77 |
| 08/14/2026 19:49 | 54 | 18.85 |
| 08/14/2026 19:49 | 46 | 18.85 |
| 08/14/2026 19:49 | 1 | 18.76 |
| 08/14/2026 19:48 | 1 | 18.85 |
| 08/14/2026 19:48 | 1 | 18.85 |
| 08/14/2026 19:48 | 100 | 18.75 |
| 08/14/2026 19:48 | 1 | 18.76 |
| 08/14/2026 19:48 | 1 | 18.76 |
| 08/14/2026 19:48 | 1 | 18.76 |
| 08/14/2026 19:48 | 1 | 18.76 |
| 08/14/2026 19:48 | 1 | 18.75 |
| 08/14/2026 19:47 | 1 | 18.79 |
| 08/14/2026 19:47 | 1 | 18.85 |
| 08/14/2026 19:43 | 1 | 18.85 |
| 08/14/2026 19:42 | 1 | 18.79 |
| 08/14/2026 19:42 | 1 | 18.78 |
| 08/14/2026 19:42 | 1 | 18.80 |
| 08/14/2026 19:42 | 1 | 18.77 |
| 08/14/2026 19:42 | 1 | 18.84 |
| 08/14/2026 19:42 | 1 | 18.84 |
| 08/14/2026 19:41 | 39 | 18.73 |
| 08/14/2026 19:41 | 16 | 18.74 |
| 08/14/2026 19:41 | 1 | 18.74 |
| 08/14/2026 19:41 | 24 | 18.74 |
| 08/14/2026 19:41 | 4 | 18.74 |
| 08/14/2026 19:41 | 1 | 18.74 |
| 08/14/2026 19:41 | 1 | 18.74 |
| 08/14/2026 19:41 | 227 | 18.75 |
| 08/14/2026 19:41 | 54 | 18.75 |
| 08/14/2026 19:41 | 123 | 18.75 |
| 08/14/2026 19:41 | 27 | 18.75 |
| 08/14/2026 19:41 | 62 | 18.75 |
| 08/14/2026 19:41 | 7 | 18.75 |
| 08/14/2026 19:41 | 100 | 18.76 |
| 08/14/2026 19:41 | 1 | 18.77 |
| 08/14/2026 19:41 | 1 | 18.85 |
| 08/14/2026 19:40 | 1 | 18.76 |
| 08/14/2026 19:40 | 1 | 18.75 |
| 08/14/2026 19:40 | 1 | 18.73 |
| 08/14/2026 19:40 | 82 | 18.71 |
| 08/14/2026 19:40 | 56 | 18.72 |
| 08/14/2026 19:39 | 1 | 18.80 |
| 08/14/2026 19:39 | 1 | 18.72 |
| 08/14/2026 19:39 | 1 | 18.79 |
| 08/14/2026 19:39 | 3 | 18.79 |
| 08/14/2026 19:39 | 3 | 18.79 |
| 08/14/2026 19:39 | 3 | 18.79 |
| 08/14/2026 19:39 | 3 | 18.79 |
| 08/14/2026 19:39 | 3 | 18.79 |
| 08/14/2026 19:39 | 3 | 18.79 |
| 08/14/2026 19:39 | 3 | 18.79 |
| 08/14/2026 19:39 | 3 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.72 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 1 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 3 | 18.79 |
| 08/14/2026 19:38 | 87 | 18.72 |
| 08/14/2026 19:38 | 8 | 18.72 |
| 08/14/2026 19:34 | 3 | 18.72 |
| 08/14/2026 19:30 | 1 | 18.72 |
| 08/14/2026 19:28 | 1 | 18.72 |
| 08/14/2026 19:28 | 1 | 18.74 |
| 08/14/2026 19:28 | 3 | 18.74 |
| 08/14/2026 19:28 | 3 | 18.74 |
| 08/14/2026 19:28 | 1 | 18.72 |
| 08/14/2026 19:28 | 3 | 18.74 |
| 08/14/2026 19:28 | 1 | 18.76 |
| 08/14/2026 19:28 | 1 | 18.76 |
| 08/14/2026 19:28 | 1 | 18.77 |
| 08/14/2026 19:25 | 1 | 18.71 |
| 08/14/2026 19:25 | 1 | 18.71 |
| 08/14/2026 19:25 | 1 | 18.78 |
| 08/14/2026 19:25 | 1 | 18.79 |
| 08/14/2026 19:25 | 1 | 18.77 |
| 08/14/2026 19:25 | 1 | 18.78 |
| 08/14/2026 19:25 | 1 | 18.80 |
| 08/14/2026 19:25 | 1 | 18.80 |
| 08/14/2026 19:23 | 1 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 1 | 18.77 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 3 | 18.80 |
| 08/14/2026 19:23 | 1 | 18.84 |
| 08/14/2026 19:22 | 49 | 18.70 |
| 08/14/2026 19:22 | 2 | 18.74 |
| 08/14/2026 19:22 | 1 | 18.84 |
| 08/14/2026 19:22 | 29 | 18.79 |
| 08/14/2026 19:22 | 129 | 18.79 |
| 08/14/2026 19:22 | 42 | 18.79 |
| 08/14/2026 19:22 | 18 | 18.80 |
| 08/14/2026 19:20 | 1 | 18.80 |
| 08/14/2026 19:20 | 1 | 18.72 |
| 08/14/2026 19:20 | 72 | 18.84 |
| 08/14/2026 19:20 | 50 | 18.83 |
| 08/14/2026 19:20 | 98 | 18.79 |
| 08/14/2026 19:20 | 1 | 18.79 |
| 08/14/2026 19:20 | 1 | 18.79 |
| 08/14/2026 19:19 | 1 | 18.72 |
| 08/14/2026 19:19 | 222 | 18.85 |
| 08/14/2026 19:19 | 100 | 18.83 |
| 08/14/2026 19:19 | 50 | 18.83 |
| 08/14/2026 19:19 | 1 | 18.84 |
| 08/14/2026 19:19 | 1 | 18.84 |
| 08/14/2026 19:19 | 146 | 18.85 |
| 08/14/2026 19:19 | 50 | 18.85 |
| 08/14/2026 19:19 | 100 | 18.81 |
| 08/14/2026 19:19 | 200 | 18.79 |
| 08/14/2026 19:19 | 5 | 18.79 |
| 08/14/2026 19:19 | 195 | 18.79 |
| 08/14/2026 19:19 | 100 | 18.78 |
| 08/14/2026 19:19 | 1 | 18.75 |
| 08/14/2026 19:18 | 1 | 18.77 |
| 08/14/2026 19:18 | 1 | 18.73 |
| 08/14/2026 19:18 | 1 | 18.71 |
| 08/14/2026 19:16 | 1 | 18.78 |
| 08/14/2026 19:16 | 1 | 18.72 |
| 08/14/2026 19:16 | 1 | 18.82 |
| 08/14/2026 19:14 | 166 | 18.87 |
| 08/14/2026 19:14 | 81 | 18.87 |
| 08/14/2026 19:14 | 49 | 18.86 |
| 08/14/2026 19:14 | 51 | 18.86 |
| 08/14/2026 19:14 | 49 | 18.84 |
| 08/14/2026 19:14 | 1 | 18.84 |
| 08/14/2026 19:14 | 53 | 18.87 |
| 08/14/2026 19:14 | 100 | 18.86 |
| 08/14/2026 19:14 | 100 | 18.84 |
| 08/14/2026 19:14 | 47 | 18.84 |
| 08/14/2026 19:14 | 250 | 18.84 |
| 08/14/2026 19:14 | 50 | 18.84 |
| 08/14/2026 19:14 | 1 | 18.77 |
| 08/14/2026 19:13 | 1 | 18.76 |
| 08/14/2026 19:13 | 1 | 18.78 |
| 08/14/2026 19:13 | 3 | 18.85 |
| 08/14/2026 19:13 | 60 | 18.85 |
| 08/14/2026 19:13 | 40 | 18.85 |
| 08/14/2026 19:13 | 198 | 18.79 |
| 08/14/2026 19:13 | 50 | 18.78 |
| 08/14/2026 19:13 | 49 | 18.78 |
| 08/14/2026 19:13 | 1 | 18.75 |
| 08/14/2026 19:13 | 1 | 18.71 |
| 08/14/2026 19:13 | 1 | 18.79 |
| 08/14/2026 19:13 | 1 | 18.79 |
| 08/14/2026 19:13 | 200 | 18.79 |
| 08/14/2026 19:13 | 200 | 18.78 |
| 08/14/2026 19:12 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.71 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 100 | 18.69 |
| 08/14/2026 19:11 | 57 | 18.69 |
| 08/14/2026 19:11 | 100 | 18.70 |
| 08/14/2026 19:11 | 100 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 76 | 18.70 |
| 08/14/2026 19:11 | 23 | 18.70 |
| 08/14/2026 19:11 | 91 | 18.70 |
| 08/14/2026 19:11 | 6 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 100 | 18.70 |
| 08/14/2026 19:11 | 100 | 18.70 |
| 08/14/2026 19:11 | 97 | 18.71 |
| 08/14/2026 19:11 | 3 | 18.71 |
| 08/14/2026 19:11 | 38 | 18.87 |
| 08/14/2026 19:11 | 61 | 18.79 |
| 08/14/2026 19:11 | 1 | 18.77 |
| 08/14/2026 19:11 | 99 | 18.77 |
| 08/14/2026 19:11 | 1 | 18.75 |
| 08/14/2026 19:11 | 99 | 18.75 |
| 08/14/2026 19:11 | 1 | 18.75 |
| 08/14/2026 19:11 | 2 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 3 | 18.67 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 3 | 18.70 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 3 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.74 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.68 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.74 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 1 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:11 | 3 | 18.69 |
| 08/14/2026 19:10 | 1 | 18.69 |
| 08/14/2026 19:10 | 1 | 18.69 |
| 08/14/2026 19:10 | 1 | 18.69 |
| 08/14/2026 19:10 | 1 | 18.69 |
| 08/14/2026 19:10 | 3 | 18.69 |
| 08/14/2026 19:10 | 3 | 18.69 |
| 08/14/2026 19:10 | 1 | 18.69 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 1 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:06 | 3 | 18.78 |
| 08/14/2026 19:05 | 2 | 18.78 |
| 08/14/2026 19:05 | 3 | 18.78 |
| 08/14/2026 19:05 | 3 | 18.78 |
| 08/14/2026 19:05 | 3 | 18.78 |
| 08/14/2026 19:05 | 3 | 18.78 |
| 08/14/2026 19:05 | 3 | 18.78 |
| 08/14/2026 19:05 | 3 | 18.78 |
| 08/14/2026 19:05 | 3 | 18.78 |
| 08/14/2026 19:04 | 2 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 1 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.75 |
| 08/14/2026 19:04 | 3 | 18.75 |
| 08/14/2026 19:04 | 3 | 18.75 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:04 | 3 | 18.76 |
| 08/14/2026 19:03 | 15 | 18.78 |
| 08/14/2026 19:03 | 84 | 18.78 |
| 08/14/2026 19:03 | 34 | 18.78 |
| 08/14/2026 19:03 | 5 | 18.78 |
| 08/14/2026 19:03 | 36 | 18.78 |
| 08/14/2026 19:03 | 24 | 18.78 |
| 08/14/2026 19:03 | 6 | 18.78 |
| 08/14/2026 19:03 | 28 | 18.78 |
| 08/14/2026 19:03 | 71 | 18.77 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 3 | 18.78 |
| 08/14/2026 19:03 | 1 | 18.79 |
| 08/14/2026 19:03 | 1 | 18.79 |
| 08/14/2026 19:03 | 1 | 18.79 |
| 08/14/2026 19:03 | 3 | 18.79 |
| 08/14/2026 19:03 | 1 | 18.79 |
| 08/14/2026 19:03 | 3 | 18.79 |
| 08/14/2026 19:03 | 3 | 18.79 |
| 08/14/2026 19:03 | 1 | 18.79 |
| 08/14/2026 19:03 | 3 | 18.79 |
| 08/14/2026 19:03 | 3 | 18.79 |
| 08/14/2026 19:03 | 3 | 18.79 |
| 08/14/2026 19:03 | 3 | 18.79 |
| 08/14/2026 19:00 | 5 | 18.77 |
| 08/14/2026 19:00 | 1 | 18.69 |
| 08/14/2026 19:00 | 5 | 18.75 |
| 08/14/2026 19:00 | 1 | 18.73 |
| 08/14/2026 18:59 | 1 | 18.75 |
| 08/14/2026 18:59 | 1 | 18.79 |
| 08/14/2026 18:59 | 20 | 18.68 |
| 08/14/2026 18:59 | 100 | 18.68 |
| 08/14/2026 18:59 | 86 | 18.68 |
| 08/14/2026 18:59 | 14 | 18.68 |
| 08/14/2026 18:59 | 100 | 18.68 |
| 08/14/2026 18:59 | 100 | 18.69 |
| 08/14/2026 18:59 | 186 | 18.70 |
| 08/14/2026 18:59 | 100 | 18.71 |
| 08/14/2026 18:59 | 1 | 18.80 |
| 08/14/2026 18:59 | 5 | 18.80 |
| 08/14/2026 18:58 | 314 | 18.70 |
| 08/14/2026 18:58 | 100 | 18.70 |
| 08/14/2026 18:58 | 86 | 18.76 |
| 08/14/2026 18:58 | 14 | 18.76 |
| 08/14/2026 18:58 | 1 | 18.81 |
| 08/14/2026 18:58 | 5 | 18.88 |
| 08/14/2026 18:58 | 1 | 18.88 |
| 08/14/2026 18:56 | 133 | 18.89 |
| 08/14/2026 18:56 | 264 | 18.89 |
| 08/14/2026 18:56 | 103 | 18.89 |
| 08/14/2026 18:56 | 100 | 18.88 |
| 08/14/2026 18:56 | 296 | 18.84 |
| 08/14/2026 18:56 | 1 | 18.74 |
| 08/14/2026 18:56 | 103 | 18.84 |
| 08/14/2026 18:56 | 50 | 18.84 |
| 08/14/2026 18:56 | 100 | 18.79 |
| 08/14/2026 18:56 | 139 | 18.79 |
| 08/14/2026 18:56 | 1 | 18.78 |
| 08/14/2026 18:56 | 99 | 18.78 |
| 08/14/2026 18:56 | 9 | 18.78 |
| 08/14/2026 18:56 | 191 | 18.78 |
| 08/14/2026 18:56 | 10 | 18.77 |
| 08/14/2026 18:56 | 200 | 18.77 |
| 08/14/2026 18:56 | 1 | 18.75 |
| 08/14/2026 18:56 | 99 | 18.67 |
| 08/14/2026 18:56 | 1 | 18.67 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 3 | 18.70 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.695 |
| 08/14/2026 18:55 | 1 | 18.695 |
| 08/14/2026 18:55 | 1 | 18.695 |
| 08/14/2026 18:55 | 1 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 1 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 3 | 18.695 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 1 | 18.66 |
| 08/14/2026 18:55 | 3 | 18.66 |
| 08/14/2026 18:55 | 3 | 18.66 |
| 08/14/2026 18:55 | 3 | 18.66 |
| 08/14/2026 18:55 | 3 | 18.66 |
| 08/14/2026 18:55 | 3 | 18.66 |
| 08/14/2026 18:55 | 3 | 18.66 |
| 08/14/2026 18:54 | 1 | 18.74 |
| 08/14/2026 18:54 | 2 | 18.67 |
| 08/14/2026 18:54 | 23 | 18.75 |
| 08/14/2026 18:54 | 77 | 18.75 |
| 08/14/2026 18:54 | 23 | 18.74 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 2 | 18.74 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 1 | 18.67 |
| 08/14/2026 18:54 | 2 | 18.67 |
| 08/14/2026 18:54 | 2 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 26 | 18.67 |
| 08/14/2026 18:54 | 27 | 18.67 |
| 08/14/2026 18:54 | 9 | 18.67 |
| 08/14/2026 18:54 | 36 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 19 | 18.67 |
| 08/14/2026 18:54 | 2 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 26 | 18.67 |
| 08/14/2026 18:54 | 74 | 18.67 |
| 08/14/2026 18:54 | 35 | 18.67 |
| 08/14/2026 18:54 | 6 | 18.67 |
| 08/14/2026 18:54 | 15 | 18.67 |
| 08/14/2026 18:54 | 5 | 18.67 |
| 08/14/2026 18:54 | 19 | 18.67 |
| 08/14/2026 18:54 | 2 | 18.67 |
| 08/14/2026 18:54 | 3 | 18.67 |
| 08/14/2026 18:54 | 26 | 18.67 |
| 08/14/2026 18:54 | 17 | 18.67 |
| 08/14/2026 18:54 | 100 | 18.67 |
| 08/14/2026 18:54 | 5 | 18.68 |
| 08/14/2026 18:54 | 100 | 18.68 |
| 08/14/2026 18:54 | 3 | 18.68 |
| 08/14/2026 18:54 | 3 | 18.68 |
| 08/14/2026 18:54 | 2 | 18.68 |
| 08/14/2026 18:54 | 2 | 18.68 |
| 08/14/2026 18:54 | 100 | 18.69 |
| 08/14/2026 18:54 | 100 | 18.69 |
| 08/14/2026 18:54 | 73 | 18.69 |
| 08/14/2026 18:54 | 50 | 18.70 |
| 08/14/2026 18:54 | 50 | 18.70 |
| 08/14/2026 18:54 | 5 | 18.70 |
| 08/14/2026 18:54 | 19 | 18.70 |
| 08/14/2026 18:54 | 2 | 18.70 |
| 08/14/2026 18:54 | 3 | 18.70 |
| 08/14/2026 18:54 | 26 | 18.70 |
| 08/14/2026 18:54 | 74 | 18.70 |
| 08/14/2026 18:54 | 3 | 18.70 |
| 08/14/2026 18:54 | 80 | 18.70 |
| 08/14/2026 18:54 | 9 | 18.80 |
| 08/14/2026 18:54 | 13 | 18.80 |
| 08/14/2026 18:54 | 14 | 18.79 |
| 08/14/2026 18:54 | 6 | 18.79 |
| 08/14/2026 18:54 | 27 | 18.79 |
| 08/14/2026 18:54 | 53 | 18.79 |
| 08/14/2026 18:53 | 10 | 18.81 |
| 08/14/2026 18:53 | 10 | 18.82 |
| 08/14/2026 18:53 | 23 | 18.70 |
| 08/14/2026 18:53 | 10 | 18.74 |
| 08/14/2026 18:53 | 10 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 10 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 28 | 18.70 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 1 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.80 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 1 | 18.77 |
| 08/14/2026 18:53 | 1 | 18.77 |
| 08/14/2026 18:53 | 1 | 18.77 |
| 08/14/2026 18:53 | 1 | 18.77 |
| 08/14/2026 18:53 | 1 | 18.77 |
| 08/14/2026 18:53 | 1 | 18.77 |
| 08/14/2026 18:53 | 1 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 1 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 3 | 18.77 |
| 08/14/2026 18:53 | 10 | 18.77 |
| 08/14/2026 18:52 | 3 | 18.77 |
| 08/14/2026 18:52 | 3 | 18.77 |
| 08/14/2026 18:52 | 1 | 18.77 |
| 08/14/2026 18:52 | 3 | 18.77 |
| 08/14/2026 18:52 | 3 | 18.77 |
| 08/14/2026 18:52 | 1 | 18.79 |
| 08/14/2026 18:52 | 2 | 18.78 |
| 08/14/2026 18:52 | 27 | 18.69 |
| 08/14/2026 18:52 | 3 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 3 | 18.78 |
| 08/14/2026 18:51 | 1 | 18.79 |
| 08/14/2026 18:51 | 1 | 18.79 |
| 08/14/2026 18:51 | 1 | 18.79 |
| 08/14/2026 18:51 | 1 | 18.79 |
| 08/14/2026 18:51 | 1 | 18.79 |
| 08/14/2026 18:51 | 1 | 18.79 |
| 08/14/2026 18:51 | 1 | 18.79 |
| 08/14/2026 18:51 | 3 | 18.79 |
| 08/14/2026 18:49 | 1 | 18.68 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 1 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:48 | 3 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 3 | 18.73 |
| 08/14/2026 18:47 | 3 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 3 | 18.73 |
| 08/14/2026 18:47 | 3 | 18.73 |
| 08/14/2026 18:47 | 3 | 18.73 |
| 08/14/2026 18:47 | 3 | 18.73 |
| 08/14/2026 18:47 | 3 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.73 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.67 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.75 |
| 08/14/2026 18:47 | 6 | 18.75 |
| 08/14/2026 18:47 | 1 | 18.67 |
| 08/14/2026 18:47 | 3 | 18.75 |
| 08/14/2026 18:47 | 38 | 18.65 |
| 08/14/2026 18:47 | 5 | 18.66 |
| 08/14/2026 18:46 | 1 | 18.67 |
| 08/14/2026 18:46 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 3 | 18.65 |
| 08/14/2026 18:45 | 1 | 18.82 |
| 08/14/2026 18:45 | 1 | 18.82 |
| 08/14/2026 18:45 | 1 | 18.72 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 3 | 18.64 |
| 08/14/2026 18:45 | 1 | 18.64 |
| 08/14/2026 18:45 | 2 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.72 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 1 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:45 | 3 | 18.67 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.82 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 1 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.64 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 6 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.82 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 3 | 18.73 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 119 | 18.83 |
| 08/14/2026 18:44 | 92 | 18.83 |
| 08/14/2026 18:44 | 100 | 18.82 |
| 08/14/2026 18:44 | 100 | 18.82 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 1 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 3 | 18.72 |
| 08/14/2026 18:44 | 61 | 18.84 |
| 08/14/2026 18:44 | 138 | 18.80 |
| 08/14/2026 18:44 | 100 | 18.80 |
| 08/14/2026 18:44 | 1 | 18.69 |
| 08/14/2026 18:35 | 1 | 18.78 |
| 08/14/2026 18:34 | 2 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 3 | 18.62 |
| 08/14/2026 18:34 | 2 | 18.62 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.82 |
| 08/14/2026 18:34 | 1 | 18.82 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 1 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 3 | 18.64 |
| 08/14/2026 18:34 | 34 | 18.70 |
| 08/14/2026 18:34 | 1 | 18.80 |
| 08/14/2026 18:32 | 1 | 18.73 |
| 08/14/2026 18:31 | 31 | 18.74 |
| 08/14/2026 18:31 | 1 | 18.83 |
| 08/14/2026 18:31 | 1 | 18.84 |
| 08/14/2026 18:31 | 1 | 18.84 |
| 08/14/2026 18:31 | 1 | 18.84 |
| 08/14/2026 18:31 | 1 | 18.86 |
| 08/14/2026 18:31 | 1 | 18.87 |
| 08/14/2026 18:30 | 1 | 18.75 |
| 08/14/2026 18:30 | 4 | 18.75 |
| 08/14/2026 18:30 | 1 | 18.75 |
| 08/14/2026 18:29 | 3 | 18.88 |
| 08/14/2026 18:29 | 81 | 18.88 |
| 08/14/2026 18:29 | 13 | 18.83 |
| 08/14/2026 18:29 | 1 | 18.74 |
| 08/14/2026 18:29 | 3 | 18.80 |
| 08/14/2026 18:29 | 1 | 18.80 |
| 08/14/2026 18:29 | 1 | 18.74 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:28 | 1 | 18.80 |
| 08/14/2026 18:28 | 1 | 18.80 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 1 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:28 | 3 | 18.83 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.85 |
| 08/14/2026 18:27 | 3 | 18.89 |
| 08/14/2026 18:27 | 31 | 18.71 |
| 08/14/2026 18:27 | 100 | 18.71 |
| 08/14/2026 18:27 | 100 | 18.71 |
| 08/14/2026 18:27 | 100 | 18.72 |
| 08/14/2026 18:27 | 100 | 18.72 |
| 08/14/2026 18:27 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 3 | 18.89 |
| 08/14/2026 18:26 | 2 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:26 | 3 | 18.87 |
| 08/14/2026 18:24 | 3 | 18.87 |
| 08/14/2026 18:24 | 3 | 18.87 |
| 08/14/2026 18:24 | 3 | 18.87 |
| 08/14/2026 18:24 | 3 | 18.87 |
| 08/14/2026 18:24 | 3 | 18.87 |
| 08/14/2026 18:24 | 3 | 18.87 |
| 08/14/2026 18:24 | 3 | 18.87 |
| 08/14/2026 18:24 | 3 | 18.87 |
| 08/14/2026 18:24 | 1 | 18.86 |
| 08/14/2026 18:24 | 1 | 18.86 |
| 08/14/2026 18:24 | 1 | 18.86 |
| 08/14/2026 18:24 | 1 | 18.86 |
| 08/14/2026 18:24 | 1 | 18.86 |
| 08/14/2026 18:24 | 1 | 18.86 |
| 08/14/2026 18:24 | 1 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 1 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:24 | 3 | 18.86 |
| 08/14/2026 18:23 | 1 | 18.71 |
| 08/14/2026 18:22 | 3 | 18.86 |
| 08/14/2026 18:22 | 3 | 18.86 |
| 08/14/2026 18:22 | 3 | 18.86 |
| 08/14/2026 18:22 | 3 | 18.87 |
| 08/14/2026 18:22 | 3 | 18.87 |
| 08/14/2026 18:21 | 4 | 18.88 |
| 08/14/2026 18:21 | 12 | 18.88 |
| 08/14/2026 18:21 | 4 | 18.87 |
| 08/14/2026 18:21 | 16 | 18.87 |
| 08/14/2026 18:21 | 16 | 18.87 |
| 08/14/2026 18:21 | 16 | 18.87 |
| 08/14/2026 18:21 | 16 | 18.87 |
| 08/14/2026 18:21 | 16 | 18.87 |
| 08/14/2026 18:21 | 16 | 18.87 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 3 | 18.77 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 1 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 3 | 18.78 |
| 08/14/2026 18:19 | 2 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.69 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 1 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:19 | 3 | 18.75 |
| 08/14/2026 18:18 | 1 | 18.75 |
| 08/14/2026 18:18 | 1 | 18.75 |
| 08/14/2026 18:18 | 1 | 18.75 |
| 08/14/2026 18:18 | 1 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 1 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 1 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 1 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 3 | 18.75 |
| 08/14/2026 18:18 | 86 | 18.67 |
| 08/14/2026 18:18 | 98 | 18.67 |
| 08/14/2026 18:18 | 52 | 18.68 |
| 08/14/2026 18:18 | 100 | 18.69 |
| 08/14/2026 18:18 | 40 | 18.75 |
| 08/14/2026 18:18 | 76 | 18.76 |
| 08/14/2026 18:18 | 28 | 18.76 |
| 08/14/2026 18:17 | 2 | 18.78 |
| 08/14/2026 18:16 | 1 | 18.80 |
| 08/14/2026 18:16 | 1 | 18.67 |
| 08/14/2026 18:16 | 1 | 18.67 |
| 08/14/2026 18:16 | 1 | 18.69 |
| 08/14/2026 18:16 | 50 | 18.69 |
| 08/14/2026 18:16 | 1 | 18.77 |
| 08/14/2026 18:10 | 35 | 18.78 |
| 08/14/2026 18:10 | 1 | 18.66 |
| 08/14/2026 18:09 | 169 | 18.72 |
| 08/14/2026 18:09 | 55 | 18.62 |
| 08/14/2026 18:09 | 32 | 18.75 |
| 08/14/2026 18:07 | 1 | 18.76 |
| 08/14/2026 18:07 | 1 | 18.84 |
| 08/14/2026 18:07 | 1 | 18.76 |
| 08/14/2026 18:07 | 1 | 18.77 |
| 08/14/2026 18:07 | 1 | 18.76 |
| 08/14/2026 18:07 | 1 | 18.75 |
| 08/14/2026 18:07 | 1 | 18.76 |
| 08/14/2026 18:07 | 1 | 18.76 |
| 08/14/2026 18:06 | 1 | 18.84 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 1 | 18.75 |
| 08/14/2026 18:06 | 3 | 18.75 |
| 08/14/2026 18:06 | 3 | 18.75 |
| 08/14/2026 18:05 | 1 | 18.87 |
| 08/14/2026 18:05 | 1 | 18.87 |
| 08/14/2026 18:05 | 1 | 18.80 |
| 08/14/2026 18:05 | 248 | 18.88 |
| 08/14/2026 18:05 | 69 | 18.88 |
| 08/14/2026 18:05 | 50 | 18.87 |
| 08/14/2026 18:05 | 195 | 18.84 |
| 08/14/2026 18:05 | 1 | 18.77 |
| 08/14/2026 18:04 | 1 | 18.84 |
| 08/14/2026 18:04 | 1 | 18.84 |
| 08/14/2026 18:04 | 2 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 1 | 18.84 |
| 08/14/2026 18:04 | 1 | 18.84 |
| 08/14/2026 18:04 | 1 | 18.84 |
| 08/14/2026 18:04 | 1 | 18.76 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:04 | 1 | 18.71 |
| 08/14/2026 18:04 | 3 | 18.71 |
| 08/14/2026 18:03 | 3 | 18.915 |
| 08/14/2026 18:03 | 140 | 18.69 |
| 08/14/2026 18:03 | 267 | 18.69 |
| 08/14/2026 18:03 | 93 | 18.69 |
| 08/14/2026 18:03 | 100 | 18.69 |
| 08/14/2026 18:03 | 2 | 18.70 |
| 08/14/2026 18:03 | 1 | 18.70 |
| 08/14/2026 18:03 | 200 | 18.70 |
| 08/14/2026 18:03 | 7 | 18.71 |
| 08/14/2026 18:03 | 40 | 18.72 |
| 08/14/2026 18:00 | 1 | 18.85 |
| 08/14/2026 17:59 | 3 | 18.85 |
| 08/14/2026 17:58 | 17 | 18.71 |
| 08/14/2026 17:58 | 9 | 18.85 |
| 08/14/2026 17:58 | 6 | 18.85 |
| 08/14/2026 17:58 | 94 | 18.88 |
| 08/14/2026 17:58 | 60 | 18.92 |
| 08/14/2026 17:58 | 1 | 18.88 |
| 08/14/2026 17:56 | 40 | 18.86 |
| 08/14/2026 17:54 | 1 | 18.80 |
| 08/14/2026 17:54 | 1 | 18.80 |
| 08/14/2026 17:54 | 8 | 18.80 |
| 08/14/2026 17:54 | 40 | 18.81 |
| 08/14/2026 17:54 | 5 | 18.82 |
| 08/14/2026 17:54 | 35 | 18.82 |
| 08/14/2026 17:54 | 63 | 18.80 |
| 08/14/2026 17:53 | 40 | 18.82 |
| 08/14/2026 17:53 | 1 | 18.74 |
| 08/14/2026 17:52 | 1 | 18.74 |
| 08/14/2026 17:52 | 1 | 18.74 |
| 08/14/2026 17:52 | 66 | 18.74 |
| 08/14/2026 17:52 | 1 | 18.84 |
| 08/14/2026 17:51 | 1 | 18.73 |
| 08/14/2026 17:50 | 1 | 18.73 |
| 08/14/2026 17:50 | 1 | 18.72 |
| 08/14/2026 17:50 | 1 | 18.84 |
| 08/14/2026 17:50 | 1 | 18.84 |
| 08/14/2026 17:50 | 3 | 18.84 |
| 08/14/2026 17:50 | 3 | 18.84 |
| 08/14/2026 17:49 | 1 | 18.84 |
| 08/14/2026 17:49 | 1 | 18.72 |
| 08/14/2026 17:49 | 1 | 18.72 |
| 08/14/2026 17:49 | 1 | 18.72 |
| 08/14/2026 17:49 | 1 | 18.84 |
| 08/14/2026 17:49 | 1 | 18.84 |
| 08/14/2026 17:49 | 1 | 18.84 |
| 08/14/2026 17:49 | 1 | 18.84 |
| 08/14/2026 17:49 | 1 | 18.76 |
| 08/14/2026 17:49 | 1 | 18.75 |
| 08/14/2026 17:49 | 1 | 18.73 |
| 08/14/2026 17:49 | 1 | 18.72 |
| 08/14/2026 17:49 | 1 | 18.72 |
| 08/14/2026 17:48 | 1 | 18.85 |
| 08/14/2026 17:48 | 1 | 18.84 |
| 08/14/2026 17:47 | 1 | 18.88 |
| 08/14/2026 17:47 | 1 | 18.84 |
| 08/14/2026 17:47 | 1 | 18.74 |
| 08/14/2026 17:47 | 1 | 18.75 |
| 08/14/2026 17:46 | 1 | 18.84 |
| 08/14/2026 17:46 | 134 | 18.85 |
| 08/14/2026 17:46 | 99 | 18.83 |
| 08/14/2026 17:46 | 1 | 18.83 |
| 08/14/2026 17:46 | 277 | 18.85 |
| 08/14/2026 17:46 | 100 | 18.81 |
| 08/14/2026 17:46 | 1 | 18.70 |
| 08/14/2026 17:46 | 16 | 18.88 |
| 08/14/2026 17:46 | 95 | 18.87 |
| 08/14/2026 17:46 | 100 | 18.86 |
| 08/14/2026 17:46 | 100 | 18.85 |
| 08/14/2026 17:46 | 1 | 18.70 |
| 08/14/2026 17:46 | 1 | 18.69 |
| 08/14/2026 17:45 | 120 | 18.68 |
| 08/14/2026 17:45 | 267 | 18.68 |
| 08/14/2026 17:45 | 113 | 18.68 |
| 08/14/2026 17:45 | 3 | 18.69 |
| 08/14/2026 17:45 | 298 | 18.72 |
| 08/14/2026 17:45 | 30 | 18.75 |
| 08/14/2026 17:44 | 1 | 18.87 |
| 08/14/2026 17:44 | 300 | 18.87 |
| 08/14/2026 17:44 | 145 | 18.80 |
| 08/14/2026 17:44 | 3 | 18.80 |
| 08/14/2026 17:43 | 1 | 18.87 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.87 |
| 08/14/2026 17:43 | 1 | 18.87 |
| 08/14/2026 17:42 | 1 | 18.82 |
| 08/14/2026 17:42 | 1 | 18.80 |
| 08/14/2026 17:42 | 1 | 18.89 |
| 08/14/2026 17:42 | 1 | 18.89 |
| 08/14/2026 17:42 | 1 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.90 |
| 08/14/2026 17:35 | 1 | 18.82 |
| 08/14/2026 17:35 | 1 | 18.82 |
| 08/14/2026 17:35 | 1 | 18.78 |
| 08/14/2026 17:35 | 1 | 18.75 |
| 08/14/2026 17:32 | 1 | 18.77 |
| 08/14/2026 17:31 | 1 | 18.76 |
| 08/14/2026 17:31 | 1 | 18.76 |
| 08/14/2026 17:31 | 1 | 18.92 |
| 08/14/2026 17:30 | 1 | 18.76 |
| 08/14/2026 17:30 | 1 | 18.76 |
| 08/14/2026 17:29 | 1 | 18.74 |
| 08/14/2026 17:26 | 1 | 18.74 |
| 08/14/2026 17:25 | 1 | 18.89 |
| 08/14/2026 17:25 | 1 | 18.89 |
| 08/14/2026 17:25 | 1 | 18.91 |
| 08/14/2026 17:25 | 1 | 18.91 |
| 08/14/2026 17:25 | 1 | 18.73 |
| 08/14/2026 17:25 | 1 | 18.73 |
| 08/14/2026 17:24 | 1 | 18.71 |
| 08/14/2026 17:24 | 1 | 18.79 |
| 08/14/2026 17:23 | 1 | 18.69 |
| 08/14/2026 17:23 | 1 | 18.70 |
| 08/14/2026 17:22 | 1 | 18.76 |
| 08/14/2026 17:21 | 5 | 18.81 |
| 08/14/2026 17:21 | 271 | 18.85 |
| 08/14/2026 17:21 | 134 | 18.85 |
| 08/14/2026 17:21 | 1 | 18.85 |
| 08/14/2026 17:21 | 1 | 18.85 |
| 08/14/2026 17:21 | 89 | 18.85 |
| 08/14/2026 17:21 | 1 | 18.85 |
| 08/14/2026 17:21 | 1 | 18.85 |
| 08/14/2026 17:21 | 1 | 18.85 |
| 08/14/2026 17:21 | 1 | 18.85 |
| 08/14/2026 17:21 | 1 | 18.81 |
| 08/14/2026 17:21 | 1 | 18.79 |
| 08/14/2026 17:21 | 1 | 18.87 |
| 08/14/2026 17:21 | 1 | 18.87 |
| 08/14/2026 17:20 | 1 | 18.81 |
| 08/14/2026 17:20 | 1 | 18.87 |
| 08/14/2026 17:20 | 386 | 18.88 |
| 08/14/2026 17:20 | 1 | 18.83 |
| 08/14/2026 17:19 | 1 | 18.87 |
| 08/14/2026 17:19 | 1 | 18.87 |
| 08/14/2026 17:19 | 1 | 18.85 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.83 |
| 08/14/2026 17:19 | 34 | 18.90 |
| 08/14/2026 17:19 | 50 | 18.89 |
| 08/14/2026 17:19 | 1 | 18.82 |
| 08/14/2026 17:19 | 1 | 18.75 |
| 08/14/2026 17:18 | 1 | 18.79 |
| 08/14/2026 17:18 | 1 | 18.82 |
| 08/14/2026 17:18 | 1 | 18.76 |
| 08/14/2026 17:18 | 1 | 18.83 |
| 08/14/2026 17:17 | 1 | 18.87 |
| 08/14/2026 17:17 | 1 | 18.87 |
| 08/14/2026 17:17 | 1 | 18.82 |
| 08/14/2026 17:17 | 1 | 18.79 |
| 08/14/2026 17:17 | 1 | 18.79 |
| 08/14/2026 17:16 | 1 | 18.85 |
| 08/14/2026 17:16 | 1 | 18.86 |
| 08/14/2026 17:16 | 39 | 18.81 |
| 08/14/2026 17:16 | 1 | 18.90 |
| 08/14/2026 17:16 | 1 | 18.81 |
| 08/14/2026 17:16 | 92 | 18.89 |
| 08/14/2026 17:16 | 1 | 18.89 |
| 08/14/2026 17:16 | 1 | 18.79 |
| 08/14/2026 17:16 | 1 | 18.79 |
| 08/14/2026 17:15 | 1 | 18.89 |
| 08/14/2026 17:15 | 1 | 18.89 |
| 08/14/2026 17:15 | 1 | 18.89 |
| 08/14/2026 17:14 | 1 | 18.79 |
| 08/14/2026 17:14 | 1 | 18.79 |
| 08/14/2026 17:14 | 1 | 18.89 |
| 08/14/2026 17:14 | 1 | 18.89 |
| 08/14/2026 17:14 | 1 | 18.89 |
| 08/14/2026 17:14 | 1 | 18.89 |
| 08/14/2026 17:13 | 5 | 18.79 |
| 08/14/2026 17:13 | 1 | 18.83 |
| 08/14/2026 17:12 | 1 | 18.75 |
| 08/14/2026 17:12 | 1 | 18.75 |
| 08/14/2026 17:12 | 1 | 18.75 |
| 08/14/2026 17:12 | 1 | 18.75 |
| 08/14/2026 17:12 | 1 | 18.81 |
| 08/14/2026 17:12 | 1 | 18.82 |
| 08/14/2026 17:11 | 1 | 18.84 |
| 08/14/2026 17:11 | 1 | 18.87 |
| 08/14/2026 17:11 | 1 | 18.90 |
| 08/14/2026 17:11 | 1 | 18.92 |
| 08/14/2026 17:11 | 1 | 18.85 |
| 08/14/2026 17:11 | 1 | 18.86 |
| 08/14/2026 17:10 | 1 | 18.91 |
| 08/14/2026 17:10 | 1 | 18.91 |
| 08/14/2026 17:10 | 1 | 18.88 |
| 08/14/2026 17:10 | 1 | 18.91 |
| 08/14/2026 17:10 | 1 | 18.89 |
| 08/14/2026 17:10 | 1 | 18.89 |
| 08/14/2026 17:10 | 3 | 18.89 |
| 08/14/2026 17:10 | 3 | 18.89 |
| 08/14/2026 17:10 | 3 | 18.89 |
| 08/14/2026 17:10 | 1 | 18.88 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:10 | 1 | 18.81 |
| 08/14/2026 17:10 | 3 | 18.81 |
| 08/14/2026 17:09 | 1 | 18.79 |
| 08/14/2026 17:09 | 1 | 18.73 |
| 08/14/2026 17:09 | 1 | 18.70 |
| 08/14/2026 17:09 | 1 | 18.67 |
| 08/14/2026 17:09 | 1 | 18.67 |
| 08/14/2026 17:09 | 1 | 18.70 |
| 08/14/2026 17:09 | 1 | 18.70 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 1 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.66 |
| 08/14/2026 17:09 | 3 | 18.59 |
| 08/14/2026 17:08 | 1 | 18.81 |
| 08/14/2026 17:07 | 2 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 1 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 3 | 18.82 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 3 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 3 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 6 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 6 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.81 |
| 08/14/2026 17:07 | 1 | 18.80 |
| 08/14/2026 17:07 | 1 | 18.79 |
| 08/14/2026 17:07 | 1 | 18.83 |
| 08/14/2026 17:06 | 1 | 18.88 |
| 08/14/2026 17:05 | 40 | 18.74 |
| 08/14/2026 17:05 | 1 | 18.82 |
| 08/14/2026 17:05 | 1 | 18.84 |
| 08/14/2026 17:05 | 1 | 18.85 |
| 08/14/2026 17:05 | 1 | 18.74 |
| 08/14/2026 17:05 | 1 | 18.74 |
| 08/14/2026 17:03 | 1 | 18.73 |
| 08/14/2026 17:03 | 1 | 18.73 |
| 08/14/2026 17:03 | 1 | 18.74 |
| 08/14/2026 17:03 | 1 | 18.74 |
| 08/14/2026 17:03 | 1 | 18.74 |
| 08/14/2026 17:02 | 1 | 18.83 |
| 08/14/2026 17:02 | 3 | 18.76 |
| 08/14/2026 17:02 | 1 | 18.66 |
| 08/14/2026 17:02 | 1 | 18.66 |
| 08/14/2026 17:02 | 1 | 18.66 |
| 08/14/2026 17:02 | 1 | 18.66 |
| 08/14/2026 17:01 | 1 | 18.78 |
| 08/14/2026 17:01 | 1 | 18.79 |
| 08/14/2026 17:01 | 3 | 18.88 |
| 08/14/2026 17:01 | 1 | 18.76 |
| 08/14/2026 17:00 | 1 | 18.63 |
| 08/14/2026 17:00 | 1 | 18.63 |
| 08/14/2026 17:00 | 1 | 18.63 |
| 08/14/2026 17:00 | 1 | 18.63 |
| 08/14/2026 16:59 | 1 | 18.60 |
| 08/14/2026 16:58 | 1 | 18.61 |
| 08/14/2026 16:58 | 3 | 18.70 |
| 08/14/2026 16:58 | 1 | 18.61 |
| 08/14/2026 16:58 | 1 | 18.61 |
| 08/14/2026 16:58 | 1 | 18.79 |
| 08/14/2026 16:58 | 1 | 18.79 |
| 08/14/2026 16:58 | 1 | 18.79 |
| 08/14/2026 16:58 | 1 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 1 | 18.79 |
| 08/14/2026 16:58 | 1 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 1 | 18.79 |
| 08/14/2026 16:58 | 1 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:58 | 3 | 18.79 |
| 08/14/2026 16:57 | 3 | 18.79 |
| 08/14/2026 16:57 | 3 | 18.79 |
| 08/14/2026 16:57 | 3 | 18.79 |
| 08/14/2026 16:57 | 3 | 18.79 |
| 08/14/2026 16:57 | 1 | 18.61 |
| 08/14/2026 16:57 | 1 | 18.61 |
| 08/14/2026 16:56 | 1 | 18.79 |
| 08/14/2026 16:56 | 1 | 18.79 |
| 08/14/2026 16:56 | 1 | 18.79 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:56 | 3 | 18.77 |
| 08/14/2026 16:55 | 3 | 18.77 |
| 08/14/2026 16:55 | 3 | 18.77 |
| 08/14/2026 16:55 | 3 | 18.77 |
| 08/14/2026 16:55 | 1 | 18.77 |
| 08/14/2026 16:55 | 2 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 1 | 18.56 |
| 08/14/2026 16:55 | 1 | 18.56 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:55 | 3 | 18.74 |
| 08/14/2026 16:54 | 3 | 18.74 |
| 08/14/2026 16:53 | 1 | 18.70 |
| 08/14/2026 16:52 | 1 | 18.55 |
| 08/14/2026 16:52 | 1 | 18.55 |
| 08/14/2026 16:52 | 1 | 18.70 |
| 08/14/2026 16:52 | 1 | 18.72 |
| 08/14/2026 16:51 | 1 | 18.66 |
| 08/14/2026 16:51 | 83 | 18.74 |
| 08/14/2026 16:51 | 28 | 18.74 |
| 08/14/2026 16:51 | 1 | 18.73 |
| 08/14/2026 16:51 | 1 | 18.73 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 3 | 18.61 |
| 08/14/2026 16:51 | 1 | 18.75 |
| 08/14/2026 16:51 | 71 | 18.75 |
| 08/14/2026 16:51 | 100 | 18.75 |
| 08/14/2026 16:51 | 4 | 18.75 |
| 08/14/2026 16:51 | 49 | 18.75 |
| 08/14/2026 16:51 | 1 | 18.75 |
| 08/14/2026 16:51 | 1 | 18.73 |
| 08/14/2026 16:51 | 1 | 18.72 |
| 08/14/2026 16:50 | 1 | 18.67 |
| 08/14/2026 16:50 | 1 | 18.65 |
| 08/14/2026 16:50 | 100 | 18.74 |
| 08/14/2026 16:50 | 1 | 18.65 |
| 08/14/2026 16:50 | 1 | 18.73 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:50 | 3 | 18.61 |
| 08/14/2026 16:49 | 1 | 18.66 |
| 08/14/2026 16:49 | 1 | 18.66 |
| 08/14/2026 16:49 | 72 | 18.74 |
| 08/14/2026 16:49 | 100 | 18.74 |
| 08/14/2026 16:49 | 55 | 18.74 |
| 08/14/2026 16:49 | 50 | 18.74 |
| 08/14/2026 16:49 | 92 | 18.73 |
| 08/14/2026 16:49 | 130 | 18.73 |
| 08/14/2026 16:49 | 1 | 18.63 |
| 08/14/2026 16:49 | 1 | 18.72 |
| 08/14/2026 16:49 | 1 | 18.72 |
| 08/14/2026 16:49 | 121 | 18.76 |
| 08/14/2026 16:49 | 100 | 18.74 |
| 08/14/2026 16:49 | 80 | 18.74 |
| 08/14/2026 16:49 | 199 | 18.72 |
| 08/14/2026 16:49 | 1 | 18.72 |
| 08/14/2026 16:49 | 1 | 18.63 |
| 08/14/2026 16:49 | 1 | 18.63 |
| 08/14/2026 16:48 | 1 | 18.62 |
| 08/14/2026 16:48 | 18 | 18.74 |
| 08/14/2026 16:48 | 21 | 18.72 |
| 08/14/2026 16:48 | 1 | 18.65 |
| 08/14/2026 16:48 | 1 | 18.74 |
| 08/14/2026 16:48 | 1 | 18.70 |
| 08/14/2026 16:48 | 1 | 18.74 |
| 08/14/2026 16:48 | 1 | 18.64 |
| 08/14/2026 16:48 | 1 | 18.59 |
| 08/14/2026 16:48 | 1 | 18.55 |
| 08/14/2026 16:47 | 1 | 18.56 |
| 08/14/2026 16:47 | 1 | 18.56 |
| 08/14/2026 16:47 | 1 | 18.61 |
| 08/14/2026 16:47 | 112 | 18.60 |
| 08/14/2026 16:47 | 168 | 18.60 |
| 08/14/2026 16:47 | 20 | 18.60 |
| 08/14/2026 16:47 | 13 | 18.60 |
| 08/14/2026 16:47 | 137 | 18.60 |
| 08/14/2026 16:47 | 11 | 18.60 |
| 08/14/2026 16:47 | 20 | 18.60 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 49 | 18.63 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 3 | 18.58 |
| 08/14/2026 16:46 | 1 | 18.58 |
| 08/14/2026 16:46 | 2 | 18.60 |
| 08/14/2026 16:46 | 3 | 18.60 |
| 08/14/2026 16:46 | 3 | 18.60 |
| 08/14/2026 16:46 | 3 | 18.60 |
| 08/14/2026 16:46 | 3 | 18.60 |
| 08/14/2026 16:46 | 3 | 18.60 |
| 08/14/2026 16:46 | 3 | 18.60 |
| 08/14/2026 16:46 | 1 | 18.63 |
| 08/14/2026 16:46 | 3 | 18.62 |
| 08/14/2026 16:46 | 3 | 18.62 |
| 08/14/2026 16:46 | 3 | 18.62 |
| 08/14/2026 16:46 | 1 | 18.59 |
| 08/14/2026 16:46 | 1 | 18.59 |
| 08/14/2026 16:45 | 99 | 18.63 |
| 08/14/2026 16:45 | 100 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.65 |
| 08/14/2026 16:45 | 100 | 18.65 |
| 08/14/2026 16:45 | 1 | 18.61 |
| 08/14/2026 16:45 | 1 | 18.56 |
| 08/14/2026 16:45 | 90 | 18.55 |
| 08/14/2026 16:45 | 1 | 18.56 |
| 08/14/2026 16:45 | 100 | 18.56 |
| 08/14/2026 16:45 | 49 | 18.57 |
| 08/14/2026 16:45 | 1 | 18.57 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.62 |
| 08/14/2026 16:45 | 1 | 18.62 |
| 08/14/2026 16:44 | 1 | 18.61 |
| 08/14/2026 16:44 | 81 | 18.55 |
| 08/14/2026 16:44 | 100 | 18.56 |
| 08/14/2026 16:44 | 10 | 18.56 |
| 08/14/2026 16:44 | 100 | 18.56 |
| 08/14/2026 16:44 | 99 | 18.56 |
| 08/14/2026 16:44 | 100 | 18.57 |
| 08/14/2026 16:44 | 89 | 18.66 |
| 08/14/2026 16:44 | 1 | 18.56 |
| 08/14/2026 16:44 | 100 | 18.67 |
| 08/14/2026 16:44 | 1 | 18.56 |
| 08/14/2026 16:44 | 1 | 18.58 |
| 08/14/2026 16:44 | 1 | 18.60 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 6 | 18.53 |
| 08/14/2026 16:43 | 1 | 18.54 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 3 | 18.53 |
| 08/14/2026 16:43 | 1 | 18.53 |
| 08/14/2026 16:43 | 2 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 6 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 6 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 6 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 3 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 6 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.55 |
| 08/14/2026 16:43 | 1 | 18.58 |
| 08/14/2026 16:43 | 31 | 18.53 |
| 08/14/2026 16:43 | 100 | 18.55 |
| 08/14/2026 16:43 | 56 | 18.52 |
| 08/14/2026 16:43 | 89 | 18.54 |
| 08/14/2026 16:43 | 200 | 18.54 |
| 08/14/2026 16:43 | 100 | 18.54 |
| 08/14/2026 16:43 | 82 | 18.55 |
| 08/14/2026 16:43 | 118 | 18.55 |
| 08/14/2026 16:43 | 89 | 18.56 |
| 08/14/2026 16:43 | 1 | 18.56 |
| 08/14/2026 16:43 | 1 | 18.61 |
| 08/14/2026 16:42 | 1 | 18.56 |
| 08/14/2026 16:42 | 1 | 18.56 |
| 08/14/2026 16:42 | 3 | 18.56 |
| 08/14/2026 16:42 | 1 | 18.56 |
| 08/14/2026 16:42 | 1 | 18.56 |
| 08/14/2026 16:42 | 3 | 18.56 |
| 08/14/2026 16:42 | 599 | 18.73 |
| 08/14/2026 16:42 | 1 | 18.73 |
| 08/14/2026 16:42 | 99 | 18.72 |
| 08/14/2026 16:42 | 1 | 18.72 |
| 08/14/2026 16:42 | 37 | 18.72 |
| 08/14/2026 16:42 | 1 | 18.72 |
| 08/14/2026 16:42 | 100 | 18.72 |
| 08/14/2026 16:42 | 62 | 18.72 |
| 08/14/2026 16:42 | 100 | 18.72 |
| 08/14/2026 16:42 | 194 | 18.72 |
| 08/14/2026 16:42 | 6 | 18.72 |
| 08/14/2026 16:42 | 100 | 18.72 |
| 08/14/2026 16:42 | 20 | 18.72 |
| 08/14/2026 16:42 | 323 | 18.69 |
| 08/14/2026 16:42 | 151 | 18.68 |
| 08/14/2026 16:42 | 368 | 18.68 |
| 08/14/2026 16:42 | 30 | 18.68 |
| 08/14/2026 16:42 | 202 | 18.68 |
| 08/14/2026 16:42 | 1 | 18.67 |
| 08/14/2026 16:42 | 75 | 18.69 |
| 08/14/2026 16:42 | 1 | 18.60 |
| 08/14/2026 16:42 | 81 | 18.70 |
| 08/14/2026 16:42 | 19 | 18.60 |
| 08/14/2026 16:42 | 1 | 18.58 |
| 08/14/2026 16:42 | 1 | 18.53 |
| 08/14/2026 16:41 | 5 | 18.48 |
| 08/14/2026 16:41 | 2 | 18.51 |
| 08/14/2026 16:41 | 1 | 18.51 |
| 08/14/2026 16:41 | 1 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 1 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 3 | 18.51 |
| 08/14/2026 16:41 | 1 | 18.52 |
| 08/14/2026 16:41 | 19 | 18.52 |
| 08/14/2026 16:41 | 48 | 18.52 |
| 08/14/2026 16:41 | 83 | 18.52 |
| 08/14/2026 16:41 | 378 | 18.52 |
| 08/14/2026 16:41 | 1 | 18.53 |
| 08/14/2026 16:41 | 1 | 18.54 |
| 08/14/2026 16:41 | 1 | 18.56 |
| 08/14/2026 16:41 | 1 | 18.59 |
| 08/14/2026 16:41 | 1 | 18.62 |
| 08/14/2026 16:41 | 1 | 18.52 |
| 08/14/2026 16:41 | 1 | 18.51 |
| 08/14/2026 16:41 | 1 | 18.51 |
| 08/14/2026 16:41 | 1 | 18.50 |
| 08/14/2026 16:41 | 1 | 18.50 |
| 08/14/2026 16:41 | 1 | 18.50 |
| 08/14/2026 16:41 | 1 | 18.50 |
| 08/14/2026 16:41 | 100 | 18.62 |
| 08/14/2026 16:41 | 1 | 18.51 |
| 08/14/2026 16:40 | 1 | 18.51 |
| 08/14/2026 16:40 | 75 | 18.51 |
| 08/14/2026 16:40 | 90 | 18.63 |
| 08/14/2026 16:39 | 2 | 18.55 |
| 08/14/2026 16:39 | 98 | 18.55 |
| 08/14/2026 16:39 | 1 | 18.55 |
| 08/14/2026 16:39 | 1 | 18.55 |
| 08/14/2026 16:38 | 87 | 18.50 |
| 08/14/2026 16:38 | 70 | 18.51 |
| 08/14/2026 16:38 | 4 | 18.51 |
| 08/14/2026 16:38 | 30 | 18.51 |
| 08/14/2026 16:38 | 50 | 18.51 |
| 08/14/2026 16:38 | 100 | 18.51 |
| 08/14/2026 16:38 | 10 | 18.51 |
| 08/14/2026 16:38 | 200 | 18.52 |
| 08/14/2026 16:38 | 50 | 18.53 |
| 08/14/2026 16:38 | 8 | 18.54 |
| 08/14/2026 16:37 | 90 | 18.67 |
| 08/14/2026 16:37 | 1 | 18.54 |
| 08/14/2026 16:37 | 1 | 18.54 |
| 08/14/2026 16:37 | 1 | 18.70 |
| 08/14/2026 16:37 | 1 | 18.70 |
| 08/14/2026 16:37 | 1 | 18.70 |
| 08/14/2026 16:36 | 1 | 18.70 |
| 08/14/2026 16:36 | 1 | 18.70 |
| 08/14/2026 16:34 | 1 | 18.70 |
| 08/14/2026 16:34 | 1 | 18.67 |
| 08/14/2026 16:33 | 77 | 18.51 |
| 08/14/2026 16:33 | 1 | 18.51 |
| 08/14/2026 16:33 | 1 | 18.70 |
| 08/14/2026 16:33 | 3 | 18.51 |
| 08/14/2026 16:33 | 3 | 18.51 |
| 08/14/2026 16:33 | 3 | 18.51 |
| 08/14/2026 16:33 | 3 | 18.51 |
| 08/14/2026 16:33 | 3 | 18.57 |
| 08/14/2026 16:33 | 3 | 18.57 |
| 08/14/2026 16:33 | 3 | 18.57 |
| 08/14/2026 16:33 | 3 | 18.57 |
| 08/14/2026 16:33 | 3 | 18.57 |
| 08/14/2026 16:32 | 1 | 18.70 |
| 08/14/2026 16:32 | 1 | 18.74 |
| 08/14/2026 16:32 | 1 | 18.66 |
| 08/14/2026 16:32 | 1 | 18.65 |
| 08/14/2026 16:32 | 1 | 18.63 |
| 08/14/2026 16:32 | 328 | 18.75 |
| 08/14/2026 16:32 | 197 | 18.75 |
| 08/14/2026 16:32 | 99 | 18.74 |
| 08/14/2026 16:31 | 1 | 18.74 |
| 08/14/2026 16:31 | 1 | 18.74 |
| 08/14/2026 16:31 | 1 | 18.60 |
| 08/14/2026 16:31 | 1 | 18.56 |
| 08/14/2026 16:31 | 1 | 18.52 |
| 08/14/2026 16:31 | 40 | 18.67 |
| 08/14/2026 16:31 | 197 | 18.50 |
| 08/14/2026 16:31 | 270 | 18.50 |
| 08/14/2026 16:31 | 133 | 18.50 |
| 08/14/2026 16:31 | 100 | 18.51 |
| 08/14/2026 16:31 | 2 | 18.51 |
| 08/14/2026 16:31 | 100 | 18.51 |
| 08/14/2026 16:31 | 2 | 18.51 |
| 08/14/2026 16:31 | 100 | 18.52 |
| 08/14/2026 16:31 | 5 | 18.52 |
| 08/14/2026 16:31 | 1 | 18.70 |
| 08/14/2026 16:30 | 2 | 18.67 |
| 08/14/2026 16:30 | 37 | 18.65 |
| 08/14/2026 16:30 | 3 | 18.57 |
| 08/14/2026 16:30 | 3 | 18.57 |
| 08/14/2026 16:30 | 3 | 18.57 |
| 08/14/2026 16:29 | 1 | 18.42 |
| 08/14/2026 16:29 | 1 | 18.57 |
| 08/14/2026 16:29 | 1 | 18.57 |
| 08/14/2026 16:29 | 3 | 18.57 |
| 08/14/2026 16:29 | 1 | 18.47 |
| 08/14/2026 16:29 | 1 | 18.57 |
| 08/14/2026 16:29 | 3 | 18.57 |
| 08/14/2026 16:29 | 3 | 18.57 |
| 08/14/2026 16:29 | 3 | 18.57 |
| 08/14/2026 16:29 | 3 | 18.57 |
| 08/14/2026 16:29 | 3 | 18.57 |
| 08/14/2026 16:29 | 3 | 18.57 |
| 08/14/2026 16:29 | 3 | 18.57 |
| 08/14/2026 16:28 | 1 | 18.60 |
| 08/14/2026 16:28 | 1 | 18.37 |
| 08/14/2026 16:28 | 1 | 18.33 |
| 08/14/2026 16:27 | 1 | 18.60 |
| 08/14/2026 16:27 | 1 | 18.51 |
| 08/14/2026 16:27 | 1 | 18.60 |
| 08/14/2026 16:27 | 1 | 18.60 |
| 08/14/2026 16:26 | 1 | 18.51 |
| 08/14/2026 16:26 | 423 | 18.62 |
| 08/14/2026 16:26 | 1 | 18.55 |
| 08/14/2026 16:26 | 1 | 18.61 |
| 08/14/2026 16:26 | 1 | 18.61 |
| 08/14/2026 16:26 | 1 | 18.64 |
| 08/14/2026 16:26 | 1 | 18.55 |
| 08/14/2026 16:26 | 1 | 18.52 |
| 08/14/2026 16:26 | 1 | 18.51 |
| 08/14/2026 16:26 | 1 | 18.56 |
| 08/14/2026 16:26 | 3 | 18.56 |
| 08/14/2026 16:26 | 3 | 18.56 |
| 08/14/2026 16:26 | 3 | 18.56 |
| 08/14/2026 16:25 | 1 | 18.70 |
| 08/14/2026 16:25 | 1 | 18.56 |
| 08/14/2026 16:25 | 3 | 18.56 |
| 08/14/2026 16:25 | 3 | 18.56 |
| 08/14/2026 16:25 | 3 | 18.56 |
| 08/14/2026 16:25 | 3 | 18.56 |
| 08/14/2026 16:25 | 9 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 3 | 18.55 |
| 08/14/2026 16:25 | 1 | 18.74 |
| 08/14/2026 16:25 | 1 | 18.74 |
| 08/14/2026 16:25 | 17 | 18.74 |
| 08/14/2026 16:25 | 100 | 18.74 |
| 08/14/2026 16:25 | 199 | 18.73 |
| 08/14/2026 16:25 | 30 | 18.70 |
| 08/14/2026 16:25 | 49 | 18.68 |
| 08/14/2026 16:25 | 49 | 18.59 |
| 08/14/2026 16:25 | 1 | 18.59 |
| 08/14/2026 16:24 | 2 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 1 | 18.53 |
| 08/14/2026 16:24 | 2 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.53 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 3 | 18.55 |
| 08/14/2026 16:24 | 1 | 18.73 |
| 08/14/2026 16:24 | 1 | 18.61 |
| 08/14/2026 16:24 | 3 | 18.61 |
| 08/14/2026 16:24 | 3 | 18.61 |
| 08/14/2026 16:24 | 3 | 18.61 |
| 08/14/2026 16:24 | 3 | 18.61 |
| 08/14/2026 16:24 | 3 | 18.61 |
| 08/14/2026 16:24 | 3 | 18.61 |
| 08/14/2026 16:24 | 1 | 18.61 |
| 08/14/2026 16:24 | 2 | 18.65 |
| 08/14/2026 16:24 | 100 | 18.63 |
| 08/14/2026 16:24 | 1 | 18.75 |
| 08/14/2026 16:24 | 1 | 18.77 |
| 08/14/2026 16:24 | 86 | 18.60 |
| 08/14/2026 16:24 | 1 | 18.60 |
| 08/14/2026 16:24 | 1 | 18.60 |
| 08/14/2026 16:24 | 3 | 18.60 |
| 08/14/2026 16:24 | 3 | 18.60 |
| 08/14/2026 16:24 | 3 | 18.60 |
| 08/14/2026 16:24 | 3 | 18.60 |
| 08/14/2026 16:23 | 270 | 18.50 |
| 08/14/2026 16:23 | 120 | 18.50 |
| 08/14/2026 16:23 | 99 | 18.50 |
| 08/14/2026 16:23 | 100 | 18.52 |
| 08/14/2026 16:23 | 100 | 18.53 |
| 08/14/2026 16:23 | 100 | 18.53 |
| 08/14/2026 16:23 | 100 | 18.53 |
| 08/14/2026 16:23 | 50 | 18.60 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 2 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.88 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 1 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 3 | 18.84 |
| 08/14/2026 16:23 | 138 | 18.65 |
| 08/14/2026 16:22 | 1 | 18.70 |
| 08/14/2026 16:22 | 1 | 18.84 |
| 08/14/2026 16:21 | 1 | 18.85 |
| 08/14/2026 16:21 | 1 | 18.45 |
| 08/14/2026 16:21 | 1 | 18.88 |
| 08/14/2026 16:21 | 120 | 18.90 |
| 08/14/2026 16:21 | 7 | 18.89 |
| 08/14/2026 16:21 | 248 | 18.90 |
| 08/14/2026 16:21 | 100 | 18.88 |
| 08/14/2026 16:21 | 100 | 18.88 |
| 08/14/2026 16:21 | 54 | 18.86 |
| 08/14/2026 16:21 | 74 | 18.83 |
| 08/14/2026 16:21 | 1 | 18.86 |
| 08/14/2026 16:19 | 229 | 18.50 |
| 08/14/2026 16:19 | 271 | 18.50 |
| 08/14/2026 16:19 | 2 | 18.51 |
| 08/14/2026 16:19 | 50 | 18.51 |
| 08/14/2026 16:18 | 1 | 18.705 |
| 08/14/2026 16:18 | 6 | 18.64 |
| 08/14/2026 16:18 | 48 | 18.64 |
| 08/14/2026 16:18 | 4 | 18.64 |
| 08/14/2026 16:18 | 1 | 18.63 |
| 08/14/2026 16:18 | 1 | 18.73 |
| 08/14/2026 16:18 | 3 | 18.685 |
| 08/14/2026 16:17 | 1 | 18.60 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 1 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:08 | 3 | 18.55 |
| 08/14/2026 16:05 | 50 | 18.52 |
| 08/14/2026 15:41 | 1 | 18.27 |
| 08/14/2026 15:41 | 1 | 18.27 |
| 08/14/2026 15:41 | 1 | 18.27 |
| 08/14/2026 15:41 | 1 | 18.27 |
| 08/14/2026 15:41 | 1 | 18.27 |
| 08/14/2026 15:40 | 2 | 18.525 |
| 08/14/2026 15:30 | 351 | 18.38 |