Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:08
|
Geld Volumen |
Brief
09.10.2026 -
21:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
18.69
-0.32
(
-1.68% )
|
18.52
|
100 |
18.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 18.69 |
| 10/09/2026 23:20 | � | 18.69 |
| 10/09/2026 22:30 | � | 18.69 |
| 10/09/2026 22:00 | 1 | 18.69 |
| 10/09/2026 22:00 | � | 18.69 |
| 10/09/2026 22:00 | 200 | 18.69 |
| 10/09/2026 21:59 | 66 | 18.54 |
| 10/09/2026 21:59 | 34 | 18.54 |
| 10/09/2026 21:58 | 7 | 18.62 |
| 10/09/2026 21:58 | 50 | 18.63 |
| 10/09/2026 21:58 | 69 | 18.80 |
| 10/09/2026 21:58 | 6 | 18.80 |
| 10/09/2026 21:58 | 25 | 18.82 |
| 10/09/2026 21:58 | 2 | 18.82 |
| 10/09/2026 21:58 | 23 | 18.82 |
| 10/09/2026 21:58 | 5 | 18.83 |
| 10/09/2026 21:58 | 1 | 18.90 |
| 10/09/2026 21:58 | 7 | 18.90 |
| 10/09/2026 21:58 | 70 | 18.90 |
| 10/09/2026 21:58 | 9 | 18.90 |
| 10/09/2026 21:26 | 57 | 18.98 |
| 10/09/2026 21:26 | 15 | 19.11 |
| 10/09/2026 20:44 | 2 | 19.20 |
| 10/09/2026 19:06 | 20 | 19.23 |
| 10/09/2026 18:37 | 1 | 18.98 |
| 10/09/2026 18:37 | 1 | 19.05 |
| 10/09/2026 18:37 | 1 | 19.35 |
| 10/09/2026 18:26 | 7 | 18.93 |
| 10/09/2026 18:25 | 4 | 18.93 |
| 10/09/2026 18:13 | 4 | 18.93 |
| 10/09/2026 18:00 | 5 | 18.92 |
| 10/09/2026 17:53 | 160 | 19.10 |
| 10/09/2026 17:53 | 3 | 19.11 |
| 10/09/2026 17:48 | 2 | 19.11 |
| 10/09/2026 17:43 | 4 | 19.11 |
| 10/09/2026 17:36 | 7 | 19.11 |
| 10/09/2026 17:35 | 4 | 19.11 |
| 10/09/2026 17:26 | 4 | 19.11 |
| 10/09/2026 17:24 | 1 | 19.11 |
| 10/09/2026 17:24 | 1 | 19.13 |
| 10/09/2026 17:18 | 4 | 19.13 |
| 10/09/2026 17:15 | 7 | 19.14 |
| 10/09/2026 16:52 | 2 | 19.22 |
| 10/09/2026 16:42 | 8 | 19.345 |
| 10/09/2026 16:42 | 13 | 19.23 |
| 10/09/2026 16:42 | 1 | 19.22 |
| 10/09/2026 16:42 | 1 | 19.22 |
| 10/09/2026 16:42 | 1 | 19.22 |
| 10/09/2026 16:42 | 1 | 19.25 |
| 10/09/2026 16:42 | 1 | 19.25 |
| 10/09/2026 16:42 | 4 | 19.14 |
| 10/09/2026 16:42 | 1 | 19.25 |
| 10/09/2026 16:41 | 20 | 19.37 |
| 10/09/2026 16:41 | 1 | 19.37 |
| 10/09/2026 16:41 | 25 | 19.37 |
| 10/09/2026 16:41 | 99 | 19.37 |
| 10/09/2026 16:41 | 1 | 19.45 |
| 10/09/2026 16:41 | 1 | 19.37 |
| 10/09/2026 16:23 | 8 | 19.36 |
| 10/09/2026 16:23 | 1 | 19.36 |
| 10/09/2026 16:23 | 1 | 19.36 |
| 10/09/2026 16:23 | 1 | 19.36 |
| 10/09/2026 16:23 | 1 | 19.36 |
| 10/09/2026 16:22 | 1 | 19.36 |
| 10/09/2026 16:22 | 1 | 19.45 |
| 10/09/2026 16:22 | 37 | 19.47 |
| 10/09/2026 16:22 | 37 | 19.49 |
| 10/09/2026 16:22 | 8 | 19.47 |
| 10/09/2026 16:02 | 8 | 19.46 |
| 10/09/2026 16:02 | 1 | 19.45 |
| 10/09/2026 16:02 | 14 | 19.45 |
| 10/09/2026 15:58 | 1 | 19.37 |
| 10/09/2026 15:58 | 1 | 19.395 |
| 10/09/2026 15:56 | 1 | 19.35 |
| 10/09/2026 15:56 | 1 | 19.35 |
| 10/09/2026 15:56 | 1 | 19.35 |
| 10/09/2026 15:56 | 1 | 19.35 |
| 10/09/2026 15:51 | 25 | 19.32 |
| 10/09/2026 15:50 | 25 | 19.30 |
| 10/09/2026 15:50 | 1 | 19.67 |
| 10/09/2026 15:50 | 1 | 19.67 |
| 10/09/2026 15:50 | 1 | 19.67 |
| 10/09/2026 15:50 | 1 | 19.67 |
| 10/09/2026 15:50 | 1 | 19.67 |
| 10/09/2026 15:50 | 1 | 19.67 |
| 10/09/2026 15:50 | 1 | 19.67 |
| 10/09/2026 15:50 | 1 | 19.67 |
| 10/09/2026 15:50 | 1 | 19.50 |
| 10/09/2026 15:50 | 1 | 19.50 |
| 10/09/2026 15:49 | 35 | 19.48 |
| 10/09/2026 15:45 | 1 | 19.27 |
| 10/09/2026 15:45 | 1 | 19.27 |
| 10/09/2026 15:45 | 1 | 19.27 |
| 10/09/2026 15:45 | 1 | 19.27 |
| 10/09/2026 15:45 | 1 | 19.27 |
| 10/09/2026 15:45 | 1 | 19.27 |
| 10/09/2026 15:44 | 1 | 19.30 |
| 10/09/2026 15:44 | 1 | 19.30 |
| 10/09/2026 15:43 | 1 | 19.27 |
| 10/09/2026 15:42 | 1 | 19.31 |
| 10/09/2026 15:42 | 1 | 19.29 |
| 10/09/2026 15:42 | 48 | 19.26 |
| 10/09/2026 15:42 | 1 | 19.26 |
| 10/09/2026 15:42 | 1 | 19.26 |
| 10/09/2026 15:39 | 1 | 19.29 |
| 10/09/2026 15:39 | 1 | 19.29 |
| 10/09/2026 15:39 | 1 | 19.28 |
| 10/09/2026 15:39 | 1 | 19.33 |
| 10/09/2026 15:39 | 1 | 19.33 |
| 10/09/2026 15:39 | 1 | 19.29 |
| 10/09/2026 15:30 | 25 | 19.43 |
| 10/09/2026 15:30 | 34 | 19.06 |