Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:33:33
|
Bid
10/16/2026 -
18:24:39
|
Bid Volume |
Ask
10/16/2026 -
18:24:39
|
Ask Volume |
|---|---|---|---|---|
|
18.99
+0.25
(
+1.33% )
|
18.42
|
100 |
19.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:06 | 2 | 18.95 |
| 10/16/2026 18:01 | 20 | 18.905 |
| 10/16/2026 18:01 | 19 | 18.905 |
| 10/16/2026 17:58 | 19 | 18.96 |
| 10/16/2026 17:58 | 39 | 18.905 |
| 10/16/2026 17:58 | 46 | 18.80 |
| 10/16/2026 17:58 | 6 | 18.81 |
| 10/16/2026 17:58 | 76 | 18.82 |
| 10/16/2026 17:58 | 18 | 18.84 |
| 10/16/2026 17:58 | 79 | 18.84 |
| 10/16/2026 17:58 | 3 | 18.84 |
| 10/16/2026 17:45 | 2 | 18.92 |
| 10/16/2026 17:33 | 100 | 18.99 |
| 10/16/2026 17:33 | 100 | 18.97 |
| 10/16/2026 17:33 | 7 | 18.89 |
| 10/16/2026 17:33 | 42 | 18.735 |
| 10/16/2026 17:26 | 42 | 18.735 |
| 10/16/2026 17:21 | 2 | 18.60 |
| 10/16/2026 17:13 | 4 | 18.68 |
| 10/16/2026 16:51 | 1 | 18.80 |
| 10/16/2026 16:50 | 1 | 18.79 |
| 10/16/2026 16:50 | 1 | 18.79 |
| 10/16/2026 16:50 | 1 | 18.82 |
| 10/16/2026 16:49 | 1 | 18.62 |
| 10/16/2026 16:40 | 1 | 18.89 |
| 10/16/2026 16:40 | 18 | 18.89 |
| 10/16/2026 16:40 | 1 | 18.89 |
| 10/16/2026 16:39 | 1 | 18.85 |
| 10/16/2026 16:39 | 1 | 18.85 |
| 10/16/2026 16:38 | 1 | 18.70 |
| 10/16/2026 16:31 | 59 | 18.70 |
| 10/16/2026 16:22 | 1 | 18.93 |
| 10/16/2026 16:22 | 1 | 18.93 |
| 10/16/2026 16:22 | 4 | 18.90 |
| 10/16/2026 16:21 | 1 | 18.86 |
| 10/16/2026 16:21 | 5 | 18.88 |
| 10/16/2026 16:21 | 1 | 18.85 |
| 10/16/2026 16:21 | 1 | 18.85 |
| 10/16/2026 16:21 | 1 | 18.88 |
| 10/16/2026 16:21 | 2 | 18.90 |
| 10/16/2026 16:20 | 2 | 18.90 |
| 10/16/2026 16:20 | 2 | 18.86 |
| 10/16/2026 16:19 | 1 | 18.91 |
| 10/16/2026 16:19 | 1 | 18.93 |
| 10/16/2026 16:19 | 1 | 19.06 |
| 10/16/2026 16:18 | 1 | 18.91 |
| 10/16/2026 16:18 | 1 | 18.90 |
| 10/16/2026 16:17 | 2 | 18.86 |
| 10/16/2026 16:17 | 2 | 18.88 |
| 10/16/2026 16:09 | 10 | 19.01 |
| 10/16/2026 16:09 | 1 | 19.05 |
| 10/16/2026 16:08 | 1 | 19.15 |
| 10/16/2026 16:08 | 1 | 18.75 |
| 10/16/2026 16:05 | 2 | 18.86 |
| 10/16/2026 15:57 | 2 | 18.79 |
| 10/16/2026 15:41 | 4 | 18.65 |
| 10/16/2026 15:40 | 1 | 18.67 |
| 10/16/2026 15:40 | 1 | 18.68 |
| 10/16/2026 15:40 | 1 | 18.68 |
| 10/16/2026 15:34 | 1 | 19.49 |
| 10/16/2026 15:34 | 1 | 19.49 |
| 10/16/2026 15:34 | 1 | 19.49 |
| 10/16/2026 15:34 | 1 | 19.49 |
| 10/16/2026 15:34 | 1 | 19.49 |
| 10/16/2026 15:30 | 18 | 19.13 |
| 10/16/2026 15:30 | 196 | 18.85 |