Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.25
+0.28
(
+0.56% )
|
50.23
|
200 |
50.29
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 3 | 50.15 |
| 07/03/2025 16:59 | 5 | 50.14 |
| 07/03/2025 16:58 | 1 | 50.14 |
| 07/03/2025 16:57 | 1 | 50.02 |
| 07/03/2025 16:56 | 66 | 50.14 |
| 07/03/2025 16:56 | 4 | 50.13 |
| 07/03/2025 16:56 | 15 | 50.12 |
| 07/03/2025 16:56 | 68 | 50.11 |
| 07/03/2025 16:56 | 47 | 50.10 |
| 07/03/2025 16:56 | 8 | 50.11 |
| 07/03/2025 16:55 | 200 | 50.14 |
| 07/03/2025 16:55 | 2 | 50.06 |
| 07/03/2025 16:55 | 1 | 50.023 |
| 07/03/2025 16:55 | 179 | 50.02 |