Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
14:53:34
|
Geld Volumen |
Brief
27.08.2026 -
14:53:34
|
Brief Volumen |
|---|---|---|---|---|
|
213.93
-8.04
(
-3.62% )
|
225.70
|
500 |
226.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 14:53 | 10 | 225.80 |
| 08/27/2026 14:53 | 278 | 225.80 |
| 08/27/2026 14:53 | 24 | 225.80 |
| 08/27/2026 14:53 | 76 | 225.80 |
| 08/27/2026 14:53 | 3 | 225.98 |
| 08/27/2026 14:53 | 1 | 225.83 |
| 08/27/2026 14:53 | 2 | 225.88 |
| 08/27/2026 14:53 | 5 | 225.85 |
| 08/27/2026 14:53 | 95 | 225.89 |
| 08/27/2026 14:53 | 5 | 225.89 |
| 08/27/2026 14:53 | 20 | 225.86 |
| 08/27/2026 14:53 | 2 | 225.89 |
| 08/27/2026 14:53 | 1 | 225.90 |
| 08/27/2026 14:53 | 100 | 225.93 |
| 08/27/2026 14:53 | 50 | 225.94 |
| 08/27/2026 14:53 | 150 | 225.94 |
| 08/27/2026 14:53 | 27 | 225.94 |
| 08/27/2026 14:53 | 27 | 225.94 |
| 08/27/2026 14:53 | 16 | 225.94 |
| 08/27/2026 14:53 | 32 | 225.94 |
| 08/27/2026 14:53 | 60 | 225.94 |
| 08/27/2026 14:53 | 10 | 225.99 |
| 08/27/2026 14:53 | 5 | 226.00 |
| 08/27/2026 14:53 | 10 | 226.04 |
| 08/27/2026 14:53 | 25 | 226.05 |
| 08/27/2026 14:53 | 2 | 226.09 |
| 08/27/2026 14:52 | 10 | 226.08 |
| 08/27/2026 14:52 | 23 | 226.09 |
| 08/27/2026 14:52 | 20 | 226.09 |
| 08/27/2026 14:52 | 10 | 226.09 |
| 08/27/2026 14:52 | 20 | 226.11 |
| 08/27/2026 14:52 | 20 | 226.26 |
| 08/27/2026 14:52 | 20 | 226.26 |
| 08/27/2026 14:52 | 10 | 226.30 |
| 08/27/2026 14:52 | 4 | 226.30 |
| 08/27/2026 14:52 | 2 | 226.30 |
| 08/27/2026 14:52 | 575 | 226.27 |
| 08/27/2026 14:52 | 13 | 226.27 |
| 08/27/2026 14:52 | 12 | 226.27 |
| 08/27/2026 14:52 | 10 | 226.25 |
| 08/27/2026 14:52 | 12 | 226.08 |
| 08/27/2026 14:52 | 50 | 226.24 |
| 08/27/2026 14:52 | 81 | 226.20 |
| 08/27/2026 14:52 | 20 | 226.20 |
| 08/27/2026 14:52 | 20 | 226.16 |
| 08/27/2026 14:52 | 9 | 226.06 |
| 08/27/2026 14:52 | 1 | 226.10 |
| 08/27/2026 14:52 | 5 | 226.15 |
| 08/27/2026 14:51 | 45 | 226.10 |
| 08/27/2026 14:51 | 55 | 226.10 |
| 08/27/2026 14:51 | 8 | 226.08 |
| 08/27/2026 14:51 | 26 | 226.10 |
| 08/27/2026 14:51 | 27 | 226.10 |
| 08/27/2026 14:51 | 8 | 226.10 |
| 08/27/2026 14:51 | 65 | 226.10 |
| 08/27/2026 14:51 | 87 | 226.11 |
| 08/27/2026 14:51 | 5 | 226.11 |
| 08/27/2026 14:51 | 48 | 226.11 |
| 08/27/2026 14:51 | 1 | 226.13 |
| 08/27/2026 14:51 | 2 | 226.28 |
| 08/27/2026 14:50 | 6 | 226.25 |
| 08/27/2026 14:50 | 1 | 226.25 |
| 08/27/2026 14:50 | 2 | 226.25 |
| 08/27/2026 14:50 | 30 | 226.15 |
| 08/27/2026 14:50 | 50 | 226.15 |
| 08/27/2026 14:50 | 58 | 226.22 |
| 08/27/2026 14:50 | 75 | 226.04 |
| 08/27/2026 14:50 | 100 | 226.05 |
| 08/27/2026 14:50 | 1 | 226.05 |
| 08/27/2026 14:50 | 100 | 226.07 |
| 08/27/2026 14:50 | 10 | 226.22 |
| 08/27/2026 14:50 | 23 | 226.16 |
| 08/27/2026 14:49 | 365 | 226.00 |
| 08/27/2026 14:49 | 135 | 226.00 |
| 08/27/2026 14:49 | 30 | 225.99 |
| 08/27/2026 14:49 | 1 | 225.98 |
| 08/27/2026 14:49 | 35 | 225.98 |
| 08/27/2026 14:49 | 1 | 225.97 |
| 08/27/2026 14:49 | 14 | 225.98 |
| 08/27/2026 14:49 | 31 | 225.91 |
| 08/27/2026 14:49 | 10 | 226.00 |
| 08/27/2026 14:49 | 5 | 226.00 |
| 08/27/2026 14:49 | 4 | 226.00 |
| 08/27/2026 14:49 | 109 | 226.00 |
| 08/27/2026 14:49 | 5 | 226.03 |
| 08/27/2026 14:49 | 2 | 226.03 |
| 08/27/2026 14:49 | 2 | 226.04 |
| 08/27/2026 14:49 | 3 | 226.16 |
| 08/27/2026 14:49 | 6 | 226.10 |
| 08/27/2026 14:49 | 12 | 226.00 |
| 08/27/2026 14:49 | 4 | 226.00 |
| 08/27/2026 14:49 | 10 | 226.00 |
| 08/27/2026 14:49 | 1 | 226.00 |
| 08/27/2026 14:49 | 5 | 226.00 |
| 08/27/2026 14:49 | 100 | 226.00 |
| 08/27/2026 14:49 | 44 | 226.00 |
| 08/27/2026 14:49 | 118 | 226.01 |
| 08/27/2026 14:49 | 82 | 226.01 |
| 08/27/2026 14:49 | 81 | 226.02 |
| 08/27/2026 14:49 | 7 | 226.06 |
| 08/27/2026 14:49 | 81 | 226.07 |
| 08/27/2026 14:49 | 56 | 226.00 |
| 08/27/2026 14:49 | 2 | 226.00 |
| 08/27/2026 14:49 | 30 | 226.00 |
| 08/27/2026 14:49 | 6 | 226.00 |
| 08/27/2026 14:49 | 10 | 226.00 |
| 08/27/2026 14:49 | 10 | 226.00 |
| 08/27/2026 14:49 | 100 | 226.00 |
| 08/27/2026 14:49 | 1 | 226.00 |
| 08/27/2026 14:49 | 2 | 226.00 |
| 08/27/2026 14:49 | 20 | 226.00 |
| 08/27/2026 14:49 | 9 | 226.00 |
| 08/27/2026 14:49 | 100 | 226.00 |
| 08/27/2026 14:49 | 20 | 226.00 |
| 08/27/2026 14:49 | 100 | 226.00 |
| 08/27/2026 14:49 | 32 | 226.00 |
| 08/27/2026 14:49 | 100 | 226.04 |
| 08/27/2026 14:49 | 150 | 226.04 |
| 08/27/2026 14:49 | 31 | 226.05 |
| 08/27/2026 14:49 | 20 | 226.06 |
| 08/27/2026 14:49 | 1 | 226.08 |
| 08/27/2026 14:49 | 641 | 226.12 |
| 08/27/2026 14:49 | 12 | 226.22 |
| 08/27/2026 14:49 | 2 | 226.30 |
| 08/27/2026 14:49 | 3 | 226.30 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 20 | 226.51 |
| 08/27/2026 14:49 | 15 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.35 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 50 | 226.50 |
| 08/27/2026 14:49 | 2 | 226.50 |
| 08/27/2026 14:49 | 112 | 226.50 |
| 08/27/2026 14:49 | 200 | 226.51 |
| 08/27/2026 14:49 | 888 | 226.50 |
| 08/27/2026 14:49 | 20 | 226.50 |
| 08/27/2026 14:49 | 1 | 226.50 |
| 08/27/2026 14:49 | 200 | 226.51 |
| 08/27/2026 14:49 | 2 | 226.51 |
| 08/27/2026 14:49 | 20 | 226.60 |
| 08/27/2026 14:49 | 1 | 226.60 |
| 08/27/2026 14:49 | 1 | 226.53 |
| 08/27/2026 14:49 | 98 | 226.52 |
| 08/27/2026 14:49 | 1 | 226.53 |
| 08/27/2026 14:49 | 1 | 226.59 |
| 08/27/2026 14:49 | 1 | 226.67 |
| 08/27/2026 14:49 | 77 | 226.52 |
| 08/27/2026 14:49 | 5 | 226.55 |
| 08/27/2026 14:49 | 5 | 226.58 |
| 08/27/2026 14:49 | 1 | 226.60 |
| 08/27/2026 14:49 | 2 | 226.62 |
| 08/27/2026 14:48 | 110 | 226.80 |
| 08/27/2026 14:48 | 2 | 226.86 |
| 08/27/2026 14:48 | 30 | 226.86 |
| 08/27/2026 14:48 | 180 | 226.86 |
| 08/27/2026 14:48 | 30 | 226.85 |
| 08/27/2026 14:48 | 100 | 226.85 |
| 08/27/2026 14:48 | 3 | 226.75 |
| 08/27/2026 14:48 | 1 | 226.75 |
| 08/27/2026 14:48 | 1 | 226.76 |
| 08/27/2026 14:48 | 4 | 226.76 |
| 08/27/2026 14:48 | 16 | 226.56 |
| 08/27/2026 14:48 | 8 | 226.56 |
| 08/27/2026 14:48 | 92 | 226.59 |
| 08/27/2026 14:48 | 148 | 226.59 |
| 08/27/2026 14:48 | 4 | 226.60 |
| 08/27/2026 14:48 | 1 | 226.60 |
| 08/27/2026 14:48 | 5 | 226.75 |
| 08/27/2026 14:48 | 3 | 226.76 |
| 08/27/2026 14:48 | 10 | 226.76 |
| 08/27/2026 14:48 | 1 | 226.76 |
| 08/27/2026 14:48 | 1 | 226.76 |
| 08/27/2026 14:48 | 5 | 226.76 |
| 08/27/2026 14:48 | 22 | 226.78 |
| 08/27/2026 14:48 | 20 | 226.78 |
| 08/27/2026 14:48 | 3 | 226.78 |
| 08/27/2026 14:48 | 100 | 226.79 |
| 08/27/2026 14:48 | 22 | 226.78 |
| 08/27/2026 14:48 | 3 | 226.78 |
| 08/27/2026 14:48 | 5 | 226.78 |
| 08/27/2026 14:48 | 20 | 226.75 |
| 08/27/2026 14:48 | 91 | 226.75 |
| 08/27/2026 14:48 | 30 | 226.74 |
| 08/27/2026 14:48 | 3 | 226.66 |
| 08/27/2026 14:48 | 5 | 226.72 |
| 08/27/2026 14:48 | 20 | 226.60 |
| 08/27/2026 14:47 | 2 | 226.67 |
| 08/27/2026 14:47 | 9 | 226.67 |
| 08/27/2026 14:47 | 11 | 226.68 |
| 08/27/2026 14:47 | 20 | 226.73 |
| 08/27/2026 14:47 | 7 | 226.73 |
| 08/27/2026 14:47 | 19 | 226.67 |
| 08/27/2026 14:47 | 69 | 226.68 |
| 08/27/2026 14:47 | 1 | 226.65 |
| 08/27/2026 14:47 | 118 | 226.60 |
| 08/27/2026 14:47 | 80 | 226.73 |
| 08/27/2026 14:47 | 20 | 226.71 |
| 08/27/2026 14:47 | 11 | 226.66 |
| 08/27/2026 14:47 | 21 | 226.66 |
| 08/27/2026 14:47 | 18 | 226.66 |
| 08/27/2026 14:47 | 800 | 226.65 |
| 08/27/2026 14:46 | 30 | 226.64 |
| 08/27/2026 14:46 | 8 | 226.61 |
| 08/27/2026 14:46 | 9 | 226.88 |
| 08/27/2026 14:46 | 10 | 226.88 |
| 08/27/2026 14:46 | 5 | 226.88 |
| 08/27/2026 14:46 | 4 | 226.62 |
| 08/27/2026 14:46 | 4 | 226.64 |
| 08/27/2026 14:46 | 8 | 226.78 |
| 08/27/2026 14:46 | 12 | 226.78 |
| 08/27/2026 14:46 | 20 | 226.78 |
| 08/27/2026 14:46 | 3 | 226.78 |
| 08/27/2026 14:45 | 30 | 226.65 |
| 08/27/2026 14:45 | 11 | 226.60 |
| 08/27/2026 14:45 | 1 | 226.62 |
| 08/27/2026 14:45 | 100 | 226.65 |
| 08/27/2026 14:45 | 5 | 226.65 |
| 08/27/2026 14:45 | 4 | 226.67 |
| 08/27/2026 14:45 | 18 | 226.67 |
| 08/27/2026 14:45 | 8 | 226.67 |
| 08/27/2026 14:45 | 3 | 226.71 |
| 08/27/2026 14:45 | 80 | 226.67 |
| 08/27/2026 14:45 | 20 | 226.70 |
| 08/27/2026 14:45 | 200 | 227.00 |
| 08/27/2026 14:45 | 3 | 226.70 |
| 08/27/2026 14:45 | 26 | 226.69 |
| 08/27/2026 14:45 | 10 | 226.70 |
| 08/27/2026 14:45 | 10 | 226.71 |
| 08/27/2026 14:45 | 1 | 226.72 |
| 08/27/2026 14:45 | 26 | 226.77 |
| 08/27/2026 14:45 | 5 | 226.80 |
| 08/27/2026 14:45 | 18 | 226.77 |
| 08/27/2026 14:45 | 100 | 226.80 |
| 08/27/2026 14:45 | 50 | 226.88 |
| 08/27/2026 14:45 | 120 | 226.91 |
| 08/27/2026 14:45 | 20 | 226.94 |
| 08/27/2026 14:45 | 419 | 226.94 |
| 08/27/2026 14:45 | 81 | 226.94 |
| 08/27/2026 14:45 | 100 | 226.80 |
| 08/27/2026 14:45 | 30 | 226.81 |
| 08/27/2026 14:44 | 45 | 226.94 |
| 08/27/2026 14:44 | 20 | 226.94 |
| 08/27/2026 14:44 | 100 | 226.93 |
| 08/27/2026 14:44 | 5 | 227.00 |
| 08/27/2026 14:44 | 100 | 226.99 |
| 08/27/2026 14:44 | 200 | 226.99 |
| 08/27/2026 14:44 | 18 | 227.00 |
| 08/27/2026 14:44 | 3 | 227.00 |
| 08/27/2026 14:44 | 3 | 227.06 |
| 08/27/2026 14:44 | 15 | 227.24 |
| 08/27/2026 14:44 | 100 | 227.18 |
| 08/27/2026 14:44 | 82 | 227.00 |
| 08/27/2026 14:44 | 1 | 227.00 |
| 08/27/2026 14:44 | 117 | 227.00 |
| 08/27/2026 14:44 | 3 | 227.00 |
| 08/27/2026 14:44 | 880 | 227.00 |
| 08/27/2026 14:44 | 120 | 227.01 |
| 08/27/2026 14:44 | 10 | 227.03 |
| 08/27/2026 14:44 | 70 | 227.04 |
| 08/27/2026 14:44 | 30 | 227.04 |
| 08/27/2026 14:44 | 90 | 227.05 |
| 08/27/2026 14:44 | 10 | 227.05 |
| 08/27/2026 14:44 | 1 | 227.36 |
| 08/27/2026 14:44 | 5 | 227.25 |
| 08/27/2026 14:44 | 26 | 227.35 |
| 08/27/2026 14:44 | 100 | 227.35 |
| 08/27/2026 14:43 | 2 | 227.48 |
| 08/27/2026 14:43 | 83 | 227.35 |
| 08/27/2026 14:43 | 19 | 227.35 |
| 08/27/2026 14:43 | 20 | 227.35 |
| 08/27/2026 14:43 | 4 | 227.42 |
| 08/27/2026 14:43 | 51 | 227.35 |
| 08/27/2026 14:42 | 77 | 227.01 |
| 08/27/2026 14:42 | 23 | 227.01 |
| 08/27/2026 14:42 | 100 | 227.30 |
| 08/27/2026 14:42 | 10 | 227.50 |
| 08/27/2026 14:42 | 1 | 227.37 |
| 08/27/2026 14:42 | 99 | 227.60 |
| 08/27/2026 14:41 | 1 | 227.30 |
| 08/27/2026 14:41 | 3 | 227.47 |
| 08/27/2026 14:41 | 8 | 227.47 |
| 08/27/2026 14:41 | 1 | 227.48 |
| 08/27/2026 14:41 | 1 | 227.48 |
| 08/27/2026 14:41 | 4 | 227.47 |
| 08/27/2026 14:41 | 2 | 227.70 |
| 08/27/2026 14:41 | 12 | 227.65 |
| 08/27/2026 14:41 | 10 | 227.59 |
| 08/27/2026 14:41 | 20 | 227.50 |
| 08/27/2026 14:41 | 50 | 227.50 |
| 08/27/2026 14:41 | 7 | 227.50 |
| 08/27/2026 14:41 | 147 | 227.47 |
| 08/27/2026 14:40 | 80 | 227.47 |
| 08/27/2026 14:40 | 3 | 227.41 |
| 08/27/2026 14:40 | 3 | 227.41 |
| 08/27/2026 14:40 | 5 | 227.41 |
| 08/27/2026 14:40 | 5 | 227.41 |
| 08/27/2026 14:40 | 57 | 227.47 |
| 08/27/2026 14:40 | 1 | 227.40 |
| 08/27/2026 14:40 | 129 | 227.40 |
| 08/27/2026 14:40 | 100 | 227.40 |
| 08/27/2026 14:40 | 304 | 227.40 |
| 08/27/2026 14:40 | 200 | 227.39 |
| 08/27/2026 14:40 | 30 | 227.39 |
| 08/27/2026 14:40 | 194 | 227.37 |
| 08/27/2026 14:40 | 240 | 227.34 |
| 08/27/2026 14:40 | 100 | 227.34 |
| 08/27/2026 14:40 | 20 | 227.25 |
| 08/27/2026 14:40 | 10 | 227.25 |
| 08/27/2026 14:40 | 100 | 227.21 |
| 08/27/2026 14:40 | 50 | 227.09 |
| 08/27/2026 14:40 | 50 | 227.09 |
| 08/27/2026 14:40 | 20 | 226.93 |
| 08/27/2026 14:40 | 10 | 226.93 |
| 08/27/2026 14:40 | 5 | 226.93 |
| 08/27/2026 14:40 | 5 | 226.93 |
| 08/27/2026 14:40 | 5 | 226.93 |
| 08/27/2026 14:39 | 3 | 226.79 |
| 08/27/2026 14:39 | 30 | 226.79 |
| 08/27/2026 14:39 | 10 | 226.85 |
| 08/27/2026 14:39 | 55 | 227.03 |
| 08/27/2026 14:39 | 1 | 227.00 |
| 08/27/2026 14:39 | 1 | 227.00 |
| 08/27/2026 14:38 | 5 | 227.00 |
| 08/27/2026 14:38 | 1 | 227.06 |
| 08/27/2026 14:38 | 50 | 227.00 |
| 08/27/2026 14:37 | 20 | 227.00 |
| 08/27/2026 14:37 | 100 | 227.00 |
| 08/27/2026 14:37 | 27 | 227.00 |
| 08/27/2026 14:37 | 20 | 226.90 |
| 08/27/2026 14:37 | 287 | 226.90 |
| 08/27/2026 14:37 | 75 | 226.76 |
| 08/27/2026 14:37 | 3 | 226.90 |
| 08/27/2026 14:37 | 10 | 226.88 |
| 08/27/2026 14:37 | 100 | 226.88 |
| 08/27/2026 14:37 | 45 | 226.90 |
| 08/27/2026 14:37 | 30 | 226.90 |
| 08/27/2026 14:36 | 30 | 227.00 |
| 08/27/2026 14:36 | 150 | 226.94 |
| 08/27/2026 14:36 | 20 | 226.94 |
| 08/27/2026 14:36 | 122 | 227.00 |
| 08/27/2026 14:36 | 50 | 227.03 |
| 08/27/2026 14:36 | 50 | 227.03 |
| 08/27/2026 14:36 | 78 | 227.00 |
| 08/27/2026 14:36 | 8 | 227.00 |
| 08/27/2026 14:36 | 13 | 227.00 |
| 08/27/2026 14:36 | 1 | 227.00 |
| 08/27/2026 14:36 | 40 | 227.06 |
| 08/27/2026 14:36 | 100 | 227.06 |
| 08/27/2026 14:36 | 10 | 227.10 |
| 08/27/2026 14:36 | 187 | 227.12 |
| 08/27/2026 14:36 | 120 | 227.14 |
| 08/27/2026 14:36 | 20 | 227.16 |
| 08/27/2026 14:36 | 100 | 227.18 |
| 08/27/2026 14:36 | 50 | 227.25 |
| 08/27/2026 14:36 | 50 | 227.25 |
| 08/27/2026 14:36 | 20 | 227.25 |
| 08/27/2026 14:36 | 100 | 227.25 |
| 08/27/2026 14:36 | 50 | 227.23 |
| 08/27/2026 14:36 | 80 | 227.23 |
| 08/27/2026 14:35 | 199 | 227.15 |
| 08/27/2026 14:35 | 51 | 227.10 |
| 08/27/2026 14:35 | 50 | 227.04 |
| 08/27/2026 14:35 | 76 | 227.01 |
| 08/27/2026 14:35 | 24 | 227.15 |
| 08/27/2026 14:35 | 1 | 227.15 |
| 08/27/2026 14:35 | 7 | 227.10 |
| 08/27/2026 14:34 | 100 | 227.17 |
| 08/27/2026 14:34 | 4 | 227.10 |
| 08/27/2026 14:33 | 200 | 227.25 |
| 08/27/2026 14:32 | 110 | 227.15 |
| 08/27/2026 14:32 | 152 | 227.10 |
| 08/27/2026 14:32 | 100 | 227.10 |
| 08/27/2026 14:32 | 100 | 227.15 |
| 08/27/2026 14:32 | 10 | 227.15 |
| 08/27/2026 14:32 | 100 | 227.15 |
| 08/27/2026 14:32 | 50 | 227.16 |
| 08/27/2026 14:32 | 50 | 227.16 |
| 08/27/2026 14:32 | 2 | 227.36 |
| 08/27/2026 14:32 | 5 | 227.36 |
| 08/27/2026 14:32 | 7 | 227.35 |
| 08/27/2026 14:32 | 10 | 227.35 |
| 08/27/2026 14:32 | 3 | 227.35 |
| 08/27/2026 14:32 | 4 | 227.19 |
| 08/27/2026 14:32 | 1 | 227.20 |
| 08/27/2026 14:31 | 100 | 227.30 |
| 08/27/2026 14:31 | 1 | 227.30 |
| 08/27/2026 14:31 | 5 | 227.30 |
| 08/27/2026 14:31 | 52 | 227.40 |
| 08/27/2026 14:31 | 48 | 227.40 |
| 08/27/2026 14:31 | 1 | 227.40 |
| 08/27/2026 14:31 | 1 | 227.40 |
| 08/27/2026 14:31 | 20 | 227.34 |
| 08/27/2026 14:31 | 2 | 227.31 |
| 08/27/2026 14:31 | 2 | 227.31 |
| 08/27/2026 14:31 | 12 | 227.40 |
| 08/27/2026 14:31 | 8 | 227.40 |
| 08/27/2026 14:31 | 3 | 227.41 |
| 08/27/2026 14:31 | 2 | 227.41 |
| 08/27/2026 14:31 | 50 | 227.47 |
| 08/27/2026 14:31 | 50 | 227.47 |
| 08/27/2026 14:31 | 9 | 227.47 |
| 08/27/2026 14:30 | 25 | 227.30 |
| 08/27/2026 14:30 | 10 | 227.30 |
| 08/27/2026 14:30 | 200 | 227.30 |
| 08/27/2026 14:30 | 17 | 227.19 |
| 08/27/2026 14:30 | 33 | 227.14 |
| 08/27/2026 14:30 | 7 | 227.14 |
| 08/27/2026 14:30 | 13 | 227.14 |
| 08/27/2026 14:30 | 6 | 227.14 |
| 08/27/2026 14:30 | 20 | 227.17 |
| 08/27/2026 14:30 | 50 | 227.19 |
| 08/27/2026 14:30 | 4 | 227.19 |
| 08/27/2026 14:30 | 2 | 227.19 |
| 08/27/2026 14:30 | 20 | 227.19 |
| 08/27/2026 14:30 | 256 | 227.19 |
| 08/27/2026 14:30 | 15 | 227.22 |
| 08/27/2026 14:30 | 31 | 227.39 |
| 08/27/2026 14:30 | 1 | 227.39 |
| 08/27/2026 14:29 | 2 | 227.47 |
| 08/27/2026 14:29 | 5 | 227.23 |
| 08/27/2026 14:28 | 56 | 227.27 |
| 08/27/2026 14:28 | 1000 | 227.20 |
| 08/27/2026 14:28 | 1 | 227.30 |
| 08/27/2026 14:28 | 20 | 227.36 |
| 08/27/2026 14:28 | 1 | 227.39 |
| 08/27/2026 14:28 | 159 | 227.40 |
| 08/27/2026 14:28 | 1 | 227.41 |
| 08/27/2026 14:28 | 11 | 227.40 |
| 08/27/2026 14:28 | 20 | 227.44 |
| 08/27/2026 14:28 | 1 | 227.45 |
| 08/27/2026 14:28 | 20 | 227.46 |
| 08/27/2026 14:28 | 5 | 227.52 |
| 08/27/2026 14:28 | 9 | 227.40 |
| 08/27/2026 14:28 | 1 | 227.41 |
| 08/27/2026 14:27 | 2 | 227.45 |
| 08/27/2026 14:27 | 1 | 227.45 |
| 08/27/2026 14:27 | 5 | 227.50 |
| 08/27/2026 14:27 | 5 | 227.50 |
| 08/27/2026 14:27 | 8 | 227.43 |
| 08/27/2026 14:27 | 3 | 227.44 |
| 08/27/2026 14:27 | 2 | 227.44 |
| 08/27/2026 14:27 | 20 | 227.47 |
| 08/27/2026 14:26 | 1 | 227.49 |
| 08/27/2026 14:26 | 5 | 227.49 |
| 08/27/2026 14:26 | 5 | 227.49 |
| 08/27/2026 14:26 | 4 | 227.50 |
| 08/27/2026 14:26 | 2 | 227.50 |
| 08/27/2026 14:26 | 10 | 227.50 |
| 08/27/2026 14:26 | 5 | 227.50 |
| 08/27/2026 14:26 | 1 | 227.50 |
| 08/27/2026 14:26 | 80 | 227.40 |
| 08/27/2026 14:26 | 8 | 227.41 |
| 08/27/2026 14:26 | 12 | 227.41 |
| 08/27/2026 14:25 | 15 | 227.50 |
| 08/27/2026 14:25 | 150 | 227.50 |
| 08/27/2026 14:25 | 10 | 227.44 |
| 08/27/2026 14:25 | 100 | 227.40 |
| 08/27/2026 14:25 | 10 | 227.40 |
| 08/27/2026 14:25 | 225 | 227.40 |
| 08/27/2026 14:25 | 1 | 227.40 |
| 08/27/2026 14:25 | 5 | 227.30 |
| 08/27/2026 14:25 | 1 | 227.30 |
| 08/27/2026 14:25 | 4 | 227.29 |
| 08/27/2026 14:25 | 1 | 227.29 |
| 08/27/2026 14:23 | 16 | 227.00 |
| 08/27/2026 14:22 | 10 | 227.00 |
| 08/27/2026 14:22 | 30 | 227.00 |
| 08/27/2026 14:21 | 3 | 227.00 |
| 08/27/2026 14:21 | 19 | 226.74 |
| 08/27/2026 14:21 | 11 | 226.74 |
| 08/27/2026 14:21 | 9 | 226.74 |
| 08/27/2026 14:21 | 1 | 226.74 |
| 08/27/2026 14:21 | 3 | 226.90 |
| 08/27/2026 14:21 | 1 | 227.01 |
| 08/27/2026 14:21 | 4 | 227.21 |
| 08/27/2026 14:21 | 12 | 227.21 |
| 08/27/2026 14:21 | 4 | 227.21 |
| 08/27/2026 14:21 | 4 | 227.20 |
| 08/27/2026 14:20 | 119 | 227.20 |
| 08/27/2026 14:20 | 1 | 227.20 |
| 08/27/2026 14:20 | 20 | 227.18 |
| 08/27/2026 14:20 | 10 | 227.10 |
| 08/27/2026 14:19 | 12 | 227.00 |
| 08/27/2026 14:19 | 13 | 227.00 |
| 08/27/2026 14:19 | 30 | 226.98 |
| 08/27/2026 14:19 | 6 | 227.13 |
| 08/27/2026 14:19 | 100 | 227.00 |
| 08/27/2026 14:19 | 1 | 226.96 |
| 08/27/2026 14:19 | 1 | 226.96 |
| 08/27/2026 14:17 | 2 | 226.83 |
| 08/27/2026 14:17 | 34 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 50 | 226.80 |
| 08/27/2026 14:17 | 50 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 50 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 226 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.80 |
| 08/27/2026 14:17 | 3 | 226.80 |
| 08/27/2026 14:17 | 2 | 226.69 |
| 08/27/2026 14:17 | 20 | 226.70 |
| 08/27/2026 14:17 | 70 | 226.85 |
| 08/27/2026 14:17 | 5 | 226.85 |
| 08/27/2026 14:17 | 60 | 226.87 |
| 08/27/2026 14:17 | 25 | 226.90 |
| 08/27/2026 14:17 | 20 | 226.90 |
| 08/27/2026 14:17 | 20 | 226.90 |
| 08/27/2026 14:17 | 6 | 226.90 |
| 08/27/2026 14:17 | 179 | 226.90 |
| 08/27/2026 14:16 | 20 | 226.95 |
| 08/27/2026 14:16 | 25 | 227.00 |
| 08/27/2026 14:16 | 2 | 226.99 |
| 08/27/2026 14:16 | 1 | 226.99 |
| 08/27/2026 14:16 | 1 | 227.00 |
| 08/27/2026 14:15 | 60 | 227.00 |
| 08/27/2026 14:15 | 7 | 227.08 |
| 08/27/2026 14:15 | 20 | 227.08 |
| 08/27/2026 14:15 | 10 | 227.08 |
| 08/27/2026 14:15 | 10 | 227.12 |
| 08/27/2026 14:15 | 1 | 227.00 |
| 08/27/2026 14:15 | 9 | 227.00 |
| 08/27/2026 14:14 | 5 | 226.90 |
| 08/27/2026 14:14 | 10 | 227.00 |
| 08/27/2026 14:14 | 15 | 227.00 |
| 08/27/2026 14:14 | 2 | 227.00 |
| 08/27/2026 14:14 | 5 | 227.00 |
| 08/27/2026 14:14 | 150 | 227.00 |
| 08/27/2026 14:14 | 252 | 227.00 |
| 08/27/2026 14:14 | 100 | 227.00 |
| 08/27/2026 14:14 | 48 | 227.00 |
| 08/27/2026 14:13 | 15 | 227.15 |
| 08/27/2026 14:12 | 53 | 227.13 |
| 08/27/2026 14:12 | 105 | 227.20 |
| 08/27/2026 14:12 | 30 | 227.20 |
| 08/27/2026 14:12 | 124 | 227.20 |
| 08/27/2026 14:12 | 22 | 227.20 |
| 08/27/2026 14:12 | 440 | 227.20 |
| 08/27/2026 14:12 | 5 | 227.27 |
| 08/27/2026 14:11 | 80 | 227.25 |
| 08/27/2026 14:11 | 20 | 227.25 |
| 08/27/2026 14:11 | 80 | 227.24 |
| 08/27/2026 14:11 | 20 | 227.24 |
| 08/27/2026 14:11 | 47 | 227.20 |
| 08/27/2026 14:11 | 3 | 227.20 |
| 08/27/2026 14:11 | 100 | 227.20 |
| 08/27/2026 14:11 | 100 | 227.19 |
| 08/27/2026 14:11 | 15 | 227.10 |
| 08/27/2026 14:11 | 35 | 227.10 |
| 08/27/2026 14:11 | 2 | 227.10 |
| 08/27/2026 14:10 | 49 | 227.00 |
| 08/27/2026 14:10 | 6 | 227.00 |
| 08/27/2026 14:10 | 20 | 227.00 |
| 08/27/2026 14:10 | 100 | 227.15 |
| 08/27/2026 14:10 | 3 | 227.10 |
| 08/27/2026 14:10 | 5 | 227.10 |
| 08/27/2026 14:10 | 120 | 227.09 |
| 08/27/2026 14:10 | 100 | 226.86 |
| 08/27/2026 14:10 | 10 | 227.00 |
| 08/27/2026 14:10 | 49 | 227.03 |
| 08/27/2026 14:10 | 1 | 227.03 |
| 08/27/2026 14:09 | 50 | 227.10 |
| 08/27/2026 14:09 | 25 | 227.19 |
| 08/27/2026 14:09 | 10 | 227.00 |
| 08/27/2026 14:08 | 53 | 226.95 |
| 08/27/2026 14:08 | 196 | 226.95 |
| 08/27/2026 14:08 | 32 | 226.95 |
| 08/27/2026 14:08 | 600 | 226.95 |
| 08/27/2026 14:08 | 1 | 227.00 |
| 08/27/2026 14:08 | 148 | 227.00 |
| 08/27/2026 14:08 | 30 | 227.00 |
| 08/27/2026 14:08 | 100 | 227.00 |
| 08/27/2026 14:08 | 3 | 227.00 |
| 08/27/2026 14:08 | 50 | 226.92 |
| 08/27/2026 14:07 | 2 | 226.70 |
| 08/27/2026 14:07 | 20 | 226.70 |
| 08/27/2026 14:07 | 1 | 226.70 |
| 08/27/2026 14:07 | 1 | 226.70 |
| 08/27/2026 14:07 | 1 | 226.70 |
| 08/27/2026 14:07 | 72 | 226.70 |
| 08/27/2026 14:07 | 3 | 226.71 |
| 08/27/2026 14:07 | 47 | 226.75 |
| 08/27/2026 14:07 | 2 | 226.75 |
| 08/27/2026 14:07 | 4 | 226.76 |
| 08/27/2026 14:07 | 10 | 226.70 |
| 08/27/2026 14:06 | 50 | 226.75 |
| 08/27/2026 14:06 | 5 | 226.76 |
| 08/27/2026 14:06 | 50 | 226.60 |
| 08/27/2026 14:06 | 260 | 226.60 |
| 08/27/2026 14:06 | 40 | 226.60 |
| 08/27/2026 14:06 | 20 | 226.70 |
| 08/27/2026 14:06 | 5 | 226.79 |
| 08/27/2026 14:06 | 1 | 226.77 |
| 08/27/2026 14:05 | 100 | 226.64 |
| 08/27/2026 14:05 | 10 | 226.68 |
| 08/27/2026 14:05 | 60 | 226.65 |
| 08/27/2026 14:05 | 50 | 226.70 |
| 08/27/2026 14:05 | 21 | 226.80 |
| 08/27/2026 14:05 | 22 | 226.80 |
| 08/27/2026 14:05 | 85 | 226.80 |
| 08/27/2026 14:05 | 225 | 226.80 |
| 08/27/2026 14:05 | 10 | 226.80 |
| 08/27/2026 14:05 | 200 | 226.81 |
| 08/27/2026 14:05 | 120 | 226.85 |
| 08/27/2026 14:05 | 100 | 226.88 |
| 08/27/2026 14:05 | 150 | 226.88 |
| 08/27/2026 14:05 | 20 | 226.88 |
| 08/27/2026 14:05 | 2 | 227.00 |
| 08/27/2026 14:04 | 10 | 227.00 |
| 08/27/2026 14:04 | 145 | 227.00 |
| 08/27/2026 14:04 | 50 | 227.00 |
| 08/27/2026 14:04 | 1 | 226.90 |
| 08/27/2026 14:04 | 200 | 226.89 |
| 08/27/2026 14:04 | 94 | 226.93 |
| 08/27/2026 14:04 | 100 | 226.92 |
| 08/27/2026 14:04 | 20 | 226.90 |
| 08/27/2026 14:04 | 150 | 226.89 |
| 08/27/2026 14:04 | 32 | 226.88 |
| 08/27/2026 14:04 | 3 | 226.81 |
| 08/27/2026 14:03 | 10 | 226.65 |
| 08/27/2026 14:03 | 19 | 226.74 |
| 08/27/2026 14:03 | 10 | 226.79 |
| 08/27/2026 14:03 | 10 | 226.80 |
| 08/27/2026 14:03 | 200 | 227.00 |
| 08/27/2026 14:02 | 1 | 227.18 |
| 08/27/2026 14:02 | 48 | 227.06 |
| 08/27/2026 14:02 | 50 | 227.00 |
| 08/27/2026 14:02 | 15 | 226.90 |
| 08/27/2026 14:02 | 8 | 226.96 |
| 08/27/2026 14:02 | 10 | 226.84 |
| 08/27/2026 14:02 | 5 | 226.96 |
| 08/27/2026 14:02 | 1 | 227.02 |
| 08/27/2026 14:01 | 19 | 227.02 |
| 08/27/2026 14:01 | 3 | 227.00 |
| 08/27/2026 14:01 | 160 | 227.00 |
| 08/27/2026 14:01 | 50 | 227.03 |
| 08/27/2026 14:01 | 20 | 227.00 |
| 08/27/2026 14:01 | 20 | 227.03 |
| 08/27/2026 14:01 | 50 | 227.00 |
| 08/27/2026 14:00 | 10 | 226.94 |
| 08/27/2026 14:00 | 95 | 226.80 |
| 08/27/2026 14:00 | 5 | 226.80 |
| 08/27/2026 13:59 | 2 | 227.00 |
| 08/27/2026 13:59 | 8 | 226.99 |
| 08/27/2026 13:59 | 1 | 226.97 |
| 08/27/2026 13:59 | 100 | 227.00 |
| 08/27/2026 13:59 | 1 | 227.02 |
| 08/27/2026 13:59 | 14 | 227.07 |
| 08/27/2026 13:59 | 5 | 227.00 |
| 08/27/2026 13:59 | 100 | 227.00 |
| 08/27/2026 13:59 | 3 | 227.00 |
| 08/27/2026 13:59 | 7 | 227.00 |
| 08/27/2026 13:59 | 30 | 226.99 |
| 08/27/2026 13:59 | 2 | 226.98 |
| 08/27/2026 13:59 | 3 | 226.85 |
| 08/27/2026 13:58 | 10 | 226.70 |
| 08/27/2026 13:58 | 1 | 226.79 |
| 08/27/2026 13:57 | 9 | 226.79 |
| 08/27/2026 13:57 | 14 | 226.60 |
| 08/27/2026 13:57 | 1 | 226.70 |
| 08/27/2026 13:57 | 18 | 226.70 |
| 08/27/2026 13:57 | 36 | 226.70 |
| 08/27/2026 13:57 | 21 | 226.70 |
| 08/27/2026 13:56 | 50 | 226.72 |
| 08/27/2026 13:56 | 1 | 226.57 |
| 08/27/2026 13:56 | 1 | 226.76 |
| 08/27/2026 13:56 | 2 | 226.76 |
| 08/27/2026 13:55 | 3 | 226.63 |
| 08/27/2026 13:54 | 5 | 226.52 |
| 08/27/2026 13:54 | 100 | 226.55 |
| 08/27/2026 13:54 | 65 | 226.79 |
| 08/27/2026 13:54 | 18 | 226.78 |
| 08/27/2026 13:54 | 1 | 226.73 |
| 08/27/2026 13:54 | 23 | 226.76 |
| 08/27/2026 13:54 | 20 | 226.71 |
| 08/27/2026 13:54 | 7 | 226.64 |
| 08/27/2026 13:54 | 43 | 226.64 |
| 08/27/2026 13:54 | 14 | 226.52 |
| 08/27/2026 13:54 | 1 | 226.52 |
| 08/27/2026 13:54 | 1 | 226.52 |
| 08/27/2026 13:53 | 30 | 226.51 |
| 08/27/2026 13:53 | 28 | 226.51 |
| 08/27/2026 13:53 | 1 | 226.51 |
| 08/27/2026 13:53 | 1 | 226.51 |
| 08/27/2026 13:53 | 10 | 226.54 |
| 08/27/2026 13:53 | 20 | 226.56 |
| 08/27/2026 13:53 | 5 | 226.51 |
| 08/27/2026 13:53 | 2 | 226.50 |
| 08/27/2026 13:53 | 38 | 226.50 |
| 08/27/2026 13:53 | 62 | 226.50 |
| 08/27/2026 13:53 | 58 | 226.50 |
| 08/27/2026 13:53 | 242 | 226.50 |
| 08/27/2026 13:53 | 12 | 226.50 |
| 08/27/2026 13:53 | 15 | 226.50 |
| 08/27/2026 13:53 | 30 | 226.49 |
| 08/27/2026 13:53 | 1 | 226.34 |
| 08/27/2026 13:53 | 16 | 226.35 |
| 08/27/2026 13:53 | 159 | 226.35 |
| 08/27/2026 13:53 | 9 | 226.34 |
| 08/27/2026 13:53 | 21 | 226.34 |
| 08/27/2026 13:53 | 99 | 226.34 |
| 08/27/2026 13:53 | 5 | 226.31 |
| 08/27/2026 13:52 | 10 | 226.33 |
| 08/27/2026 13:52 | 3 | 226.26 |
| 08/27/2026 13:52 | 4 | 226.23 |
| 08/27/2026 13:52 | 10 | 226.21 |
| 08/27/2026 13:52 | 5 | 226.20 |
| 08/27/2026 13:51 | 20 | 226.25 |
| 08/27/2026 13:51 | 20 | 226.11 |
| 08/27/2026 13:51 | 20 | 226.05 |
| 08/27/2026 13:51 | 1 | 226.07 |
| 08/27/2026 13:51 | 11 | 226.07 |
| 08/27/2026 13:51 | 20 | 226.08 |
| 08/27/2026 13:51 | 1 | 226.16 |
| 08/27/2026 13:51 | 1 | 226.24 |
| 08/27/2026 13:51 | 115 | 226.18 |
| 08/27/2026 13:51 | 2 | 226.19 |
| 08/27/2026 13:51 | 4 | 226.19 |
| 08/27/2026 13:51 | 100 | 226.22 |
| 08/27/2026 13:51 | 102 | 226.21 |
| 08/27/2026 13:51 | 100 | 226.22 |
| 08/27/2026 13:51 | 19 | 226.24 |
| 08/27/2026 13:51 | 221 | 226.24 |
| 08/27/2026 13:51 | 25 | 226.30 |
| 08/27/2026 13:51 | 18 | 226.30 |
| 08/27/2026 13:51 | 25 | 226.25 |
| 08/27/2026 13:51 | 18 | 226.29 |
| 08/27/2026 13:51 | 18 | 226.29 |
| 08/27/2026 13:51 | 18 | 226.29 |
| 08/27/2026 13:51 | 18 | 226.29 |
| 08/27/2026 13:51 | 18 | 226.29 |
| 08/27/2026 13:51 | 43 | 226.29 |
| 08/27/2026 13:51 | 14 | 226.29 |
| 08/27/2026 13:51 | 4 | 226.25 |
| 08/27/2026 13:51 | 18 | 226.25 |
| 08/27/2026 13:51 | 18 | 226.25 |
| 08/27/2026 13:51 | 2 | 226.17 |
| 08/27/2026 13:51 | 13 | 226.20 |
| 08/27/2026 13:50 | 10 | 226.20 |
| 08/27/2026 13:50 | 10 | 226.25 |
| 08/27/2026 13:50 | 200 | 226.26 |
| 08/27/2026 13:50 | 120 | 226.29 |
| 08/27/2026 13:50 | 100 | 226.31 |
| 08/27/2026 13:50 | 20 | 226.32 |
| 08/27/2026 13:50 | 15 | 226.31 |
| 08/27/2026 13:50 | 20 | 226.36 |
| 08/27/2026 13:50 | 43 | 226.25 |
| 08/27/2026 13:50 | 10 | 226.21 |
| 08/27/2026 13:50 | 99 | 226.20 |
| 08/27/2026 13:50 | 99 | 226.19 |
| 08/27/2026 13:50 | 1 | 226.21 |
| 08/27/2026 13:50 | 1 | 226.26 |
| 08/27/2026 13:50 | 188 | 226.25 |
| 08/27/2026 13:50 | 1 | 226.25 |
| 08/27/2026 13:50 | 2 | 226.27 |
| 08/27/2026 13:50 | 20 | 226.27 |
| 08/27/2026 13:50 | 230 | 226.20 |
| 08/27/2026 13:50 | 10 | 226.20 |
| 08/27/2026 13:50 | 200 | 226.20 |
| 08/27/2026 13:50 | 240 | 226.21 |
| 08/27/2026 13:50 | 20 | 226.25 |
| 08/27/2026 13:50 | 30 | 226.29 |
| 08/27/2026 13:50 | 5 | 226.30 |
| 08/27/2026 13:50 | 14 | 226.30 |
| 08/27/2026 13:50 | 204 | 226.35 |
| 08/27/2026 13:50 | 96 | 226.35 |
| 08/27/2026 13:50 | 3 | 226.35 |
| 08/27/2026 13:50 | 63 | 226.38 |
| 08/27/2026 13:50 | 1 | 226.38 |
| 08/27/2026 13:50 | 75 | 226.43 |
| 08/27/2026 13:50 | 5 | 226.43 |
| 08/27/2026 13:50 | 20 | 226.44 |
| 08/27/2026 13:50 | 120 | 226.45 |
| 08/27/2026 13:50 | 25 | 226.47 |
| 08/27/2026 13:50 | 6 | 226.58 |
| 08/27/2026 13:50 | 12 | 226.57 |
| 08/27/2026 13:50 | 4 | 226.50 |
| 08/27/2026 13:50 | 7 | 226.49 |
| 08/27/2026 13:49 | 5 | 226.43 |
| 08/27/2026 13:49 | 4 | 226.46 |
| 08/27/2026 13:49 | 25 | 226.48 |
| 08/27/2026 13:49 | 66 | 226.50 |
| 08/27/2026 13:49 | 79 | 226.50 |
| 08/27/2026 13:49 | 2 | 226.50 |
| 08/27/2026 13:49 | 7 | 226.56 |
| 08/27/2026 13:49 | 40 | 226.54 |
| 08/27/2026 13:49 | 55 | 226.54 |
| 08/27/2026 13:49 | 1 | 226.55 |
| 08/27/2026 13:49 | 5 | 226.54 |
| 08/27/2026 13:49 | 10 | 226.54 |
| 08/27/2026 13:49 | 30 | 226.54 |
| 08/27/2026 13:49 | 100 | 226.54 |
| 08/27/2026 13:48 | 13 | 226.60 |
| 08/27/2026 13:48 | 49 | 226.60 |
| 08/27/2026 13:48 | 50 | 226.59 |
| 08/27/2026 13:48 | 30 | 226.60 |
| 08/27/2026 13:48 | 99 | 226.60 |
| 08/27/2026 13:48 | 30 | 226.59 |
| 08/27/2026 13:48 | 50 | 226.50 |
| 08/27/2026 13:48 | 20 | 226.50 |
| 08/27/2026 13:48 | 30 | 226.50 |
| 08/27/2026 13:48 | 50 | 226.50 |
| 08/27/2026 13:48 | 40 | 226.50 |
| 08/27/2026 13:48 | 2 | 226.55 |
| 08/27/2026 13:48 | 9 | 226.60 |
| 08/27/2026 13:48 | 54 | 226.60 |
| 08/27/2026 13:48 | 30 | 226.59 |
| 08/27/2026 13:48 | 3 | 226.61 |
| 08/27/2026 13:48 | 5 | 226.67 |
| 08/27/2026 13:47 | 22 | 226.73 |
| 08/27/2026 13:47 | 5 | 226.61 |
| 08/27/2026 13:46 | 22 | 226.92 |
| 08/27/2026 13:46 | 120 | 226.94 |
| 08/27/2026 13:46 | 80 | 226.92 |
| 08/27/2026 13:46 | 20 | 226.92 |
| 08/27/2026 13:46 | 17 | 226.91 |
| 08/27/2026 13:46 | 113 | 226.91 |
| 08/27/2026 13:46 | 87 | 226.91 |
| 08/27/2026 13:46 | 13 | 226.91 |
| 08/27/2026 13:46 | 17 | 226.91 |
| 08/27/2026 13:46 | 5 | 226.85 |
| 08/27/2026 13:46 | 3 | 226.80 |
| 08/27/2026 13:46 | 22 | 226.80 |
| 08/27/2026 13:46 | 22 | 226.79 |
| 08/27/2026 13:46 | 25 | 226.79 |
| 08/27/2026 13:46 | 25 | 226.79 |
| 08/27/2026 13:46 | 10 | 226.80 |
| 08/27/2026 13:46 | 2 | 226.80 |
| 08/27/2026 13:46 | 22 | 226.88 |
| 08/27/2026 13:46 | 8 | 226.85 |
| 08/27/2026 13:46 | 130 | 227.00 |
| 08/27/2026 13:46 | 20 | 227.00 |
| 08/27/2026 13:46 | 5 | 227.10 |
| 08/27/2026 13:46 | 4 | 227.07 |
| 08/27/2026 13:46 | 5 | 227.07 |
| 08/27/2026 13:46 | 50 | 227.16 |
| 08/27/2026 13:46 | 20 | 227.36 |
| 08/27/2026 13:46 | 10 | 227.25 |
| 08/27/2026 13:46 | 20 | 227.06 |
| 08/27/2026 13:46 | 120 | 227.04 |
| 08/27/2026 13:46 | 40 | 227.00 |
| 08/27/2026 13:46 | 10 | 227.00 |
| 08/27/2026 13:46 | 10 | 227.00 |
| 08/27/2026 13:46 | 5 | 227.02 |
| 08/27/2026 13:46 | 22 | 227.06 |
| 08/27/2026 13:46 | 18 | 227.06 |
| 08/27/2026 13:46 | 20 | 227.07 |
| 08/27/2026 13:46 | 200 | 227.20 |
| 08/27/2026 13:46 | 3 | 227.20 |
| 08/27/2026 13:45 | 11 | 227.44 |
| 08/27/2026 13:45 | 23 | 227.48 |
| 08/27/2026 13:45 | 79 | 227.45 |
| 08/27/2026 13:45 | 1 | 227.45 |
| 08/27/2026 13:44 | 20 | 227.60 |
| 08/27/2026 13:44 | 18 | 227.50 |
| 08/27/2026 13:44 | 32 | 227.50 |
| 08/27/2026 13:44 | 29 | 227.53 |
| 08/27/2026 13:44 | 6 | 227.53 |
| 08/27/2026 13:44 | 28 | 227.53 |
| 08/27/2026 13:44 | 2 | 227.53 |
| 08/27/2026 13:44 | 1 | 227.54 |
| 08/27/2026 13:43 | 11 | 227.50 |
| 08/27/2026 13:43 | 113 | 227.45 |
| 08/27/2026 13:43 | 100 | 227.45 |
| 08/27/2026 13:43 | 100 | 227.40 |
| 08/27/2026 13:43 | 5 | 227.40 |
| 08/27/2026 13:43 | 30 | 227.40 |
| 08/27/2026 13:43 | 134 | 227.39 |
| 08/27/2026 13:43 | 146 | 227.39 |
| 08/27/2026 13:43 | 20 | 227.39 |
| 08/27/2026 13:43 | 30 | 227.38 |
| 08/27/2026 13:43 | 80 | 227.30 |
| 08/27/2026 13:42 | 1 | 227.25 |
| 08/27/2026 13:41 | 178 | 227.30 |
| 08/27/2026 13:41 | 20 | 227.25 |
| 08/27/2026 13:41 | 40 | 227.25 |
| 08/27/2026 13:41 | 40 | 227.25 |
| 08/27/2026 13:41 | 30 | 227.24 |
| 08/27/2026 13:41 | 150 | 227.22 |
| 08/27/2026 13:41 | 2 | 227.22 |
| 08/27/2026 13:41 | 78 | 227.22 |
| 08/27/2026 13:40 | 50 | 227.06 |
| 08/27/2026 13:39 | 25 | 227.10 |
| 08/27/2026 13:39 | 100 | 227.06 |
| 08/27/2026 13:39 | 30 | 227.05 |
| 08/27/2026 13:39 | 88 | 227.00 |
| 08/27/2026 13:39 | 15 | 227.05 |
| 08/27/2026 13:39 | 5 | 227.05 |
| 08/27/2026 13:39 | 1 | 227.04 |
| 08/27/2026 13:39 | 40 | 227.00 |
| 08/27/2026 13:39 | 50 | 227.07 |
| 08/27/2026 13:39 | 180 | 227.00 |
| 08/27/2026 13:39 | 240 | 227.01 |
| 08/27/2026 13:38 | 5 | 227.00 |
| 08/27/2026 13:38 | 176 | 227.00 |
| 08/27/2026 13:38 | 7 | 227.05 |
| 08/27/2026 13:38 | 7 | 227.06 |
| 08/27/2026 13:38 | 1 | 227.18 |
| 08/27/2026 13:38 | 133 | 227.19 |
| 08/27/2026 13:38 | 17 | 227.19 |
| 08/27/2026 13:38 | 30 | 227.25 |
| 08/27/2026 13:37 | 18 | 227.40 |
| 08/27/2026 13:37 | 92 | 227.24 |
| 08/27/2026 13:37 | 8 | 227.24 |
| 08/27/2026 13:37 | 48 | 227.39 |
| 08/27/2026 13:37 | 30 | 227.13 |
| 08/27/2026 13:37 | 120 | 227.08 |
| 08/27/2026 13:37 | 195 | 227.08 |
| 08/27/2026 13:37 | 100 | 227.00 |
| 08/27/2026 13:37 | 30 | 226.99 |
| 08/27/2026 13:37 | 25 | 226.89 |
| 08/27/2026 13:37 | 25 | 226.89 |
| 08/27/2026 13:37 | 50 | 226.89 |
| 08/27/2026 13:37 | 60 | 227.00 |
| 08/27/2026 13:37 | 100 | 227.00 |
| 08/27/2026 13:37 | 100 | 227.00 |
| 08/27/2026 13:37 | 100 | 227.00 |
| 08/27/2026 13:37 | 80 | 227.00 |
| 08/27/2026 13:37 | 20 | 227.00 |
| 08/27/2026 13:37 | 70 | 227.00 |
| 08/27/2026 13:37 | 60 | 227.00 |
| 08/27/2026 13:37 | 89 | 227.00 |
| 08/27/2026 13:37 | 8 | 227.00 |
| 08/27/2026 13:37 | 3 | 227.00 |
| 08/27/2026 13:37 | 5 | 227.00 |
| 08/27/2026 13:37 | 3 | 227.00 |
| 08/27/2026 13:37 | 97 | 227.00 |
| 08/27/2026 13:37 | 2 | 227.01 |
| 08/27/2026 13:36 | 150 | 227.08 |
| 08/27/2026 13:36 | 2 | 227.16 |
| 08/27/2026 13:36 | 1 | 227.16 |
| 08/27/2026 13:36 | 5 | 227.18 |
| 08/27/2026 13:36 | 60 | 227.19 |
| 08/27/2026 13:36 | 60 | 227.19 |
| 08/27/2026 13:36 | 60 | 227.19 |
| 08/27/2026 13:36 | 59 | 227.19 |
| 08/27/2026 13:36 | 1 | 227.19 |
| 08/27/2026 13:36 | 60 | 227.19 |
| 08/27/2026 13:36 | 60 | 227.20 |
| 08/27/2026 13:36 | 18 | 227.27 |
| 08/27/2026 13:35 | 2 | 227.52 |
| 08/27/2026 13:35 | 1 | 227.52 |
| 08/27/2026 13:35 | 10 | 227.76 |
| 08/27/2026 13:35 | 50 | 227.55 |
| 08/27/2026 13:35 | 1 | 227.77 |
| 08/27/2026 13:35 | 5 | 227.76 |
| 08/27/2026 13:35 | 2 | 227.76 |
| 08/27/2026 13:35 | 15 | 227.70 |
| 08/27/2026 13:35 | 500 | 227.70 |
| 08/27/2026 13:35 | 1 | 227.69 |
| 08/27/2026 13:35 | 5 | 227.60 |
| 08/27/2026 13:35 | 100 | 227.58 |
| 08/27/2026 13:35 | 3 | 227.57 |
| 08/27/2026 13:35 | 5 | 227.51 |
| 08/27/2026 13:35 | 15 | 227.50 |
| 08/27/2026 13:35 | 12 | 227.48 |
| 08/27/2026 13:35 | 2 | 227.34 |
| 08/27/2026 13:34 | 1 | 227.48 |
| 08/27/2026 13:34 | 4 | 227.50 |
| 08/27/2026 13:34 | 40 | 227.49 |
| 08/27/2026 13:34 | 10 | 227.45 |
| 08/27/2026 13:33 | 5 | 227.51 |
| 08/27/2026 13:33 | 70 | 227.50 |
| 08/27/2026 13:33 | 30 | 227.50 |
| 08/27/2026 13:33 | 1970 | 227.50 |
| 08/27/2026 13:33 | 100 | 227.50 |
| 08/27/2026 13:33 | 30 | 227.49 |
| 08/27/2026 13:33 | 1 | 227.41 |
| 08/27/2026 13:33 | 9 | 227.41 |
| 08/27/2026 13:33 | 85 | 227.40 |
| 08/27/2026 13:33 | 12 | 227.39 |
| 08/27/2026 13:33 | 2 | 227.35 |
| 08/27/2026 13:33 | 1 | 227.35 |
| 08/27/2026 13:33 | 1 | 227.29 |
| 08/27/2026 13:33 | 11 | 227.29 |
| 08/27/2026 13:33 | 80 | 227.28 |
| 08/27/2026 13:33 | 20 | 227.28 |
| 08/27/2026 13:33 | 100 | 227.34 |
| 08/27/2026 13:33 | 4 | 227.34 |
| 08/27/2026 13:33 | 3 | 227.30 |
| 08/27/2026 13:33 | 3 | 227.30 |
| 08/27/2026 13:33 | 14 | 227.18 |
| 08/27/2026 13:33 | 1 | 227.00 |
| 08/27/2026 13:33 | 2 | 227.00 |
| 08/27/2026 13:33 | 3 | 227.00 |
| 08/27/2026 13:33 | 3 | 226.98 |
| 08/27/2026 13:33 | 1 | 226.98 |
| 08/27/2026 13:33 | 1 | 226.98 |
| 08/27/2026 13:33 | 5 | 226.98 |
| 08/27/2026 13:33 | 187 | 226.98 |
| 08/27/2026 13:33 | 1 | 226.98 |
| 08/27/2026 13:33 | 6 | 226.98 |
| 08/27/2026 13:33 | 6 | 226.98 |
| 08/27/2026 13:33 | 199 | 226.97 |
| 08/27/2026 13:33 | 1 | 226.97 |
| 08/27/2026 13:33 | 5 | 226.97 |
| 08/27/2026 13:33 | 25 | 226.97 |
| 08/27/2026 13:33 | 240 | 226.95 |
| 08/27/2026 13:33 | 240 | 226.92 |
| 08/27/2026 13:33 | 25 | 226.90 |
| 08/27/2026 13:33 | 29 | 226.55 |
| 08/27/2026 13:32 | 10 | 226.65 |
| 08/27/2026 13:32 | 137 | 226.70 |
| 08/27/2026 13:32 | 120 | 226.70 |
| 08/27/2026 13:32 | 23 | 226.70 |
| 08/27/2026 13:32 | 120 | 226.70 |
| 08/27/2026 13:32 | 30 | 226.69 |
| 08/27/2026 13:32 | 10 | 226.44 |
| 08/27/2026 13:32 | 50 | 226.55 |
| 08/27/2026 13:32 | 2 | 226.47 |
| 08/27/2026 13:32 | 18 | 226.49 |
| 08/27/2026 13:32 | 2 | 226.49 |
| 08/27/2026 13:32 | 2 | 226.49 |
| 08/27/2026 13:32 | 20 | 226.50 |
| 08/27/2026 13:32 | 1 | 226.50 |
| 08/27/2026 13:32 | 9 | 226.50 |
| 08/27/2026 13:32 | 30 | 226.50 |
| 08/27/2026 13:32 | 20 | 226.50 |
| 08/27/2026 13:32 | 3 | 226.50 |
| 08/27/2026 13:32 | 7 | 226.52 |
| 08/27/2026 13:32 | 100 | 226.61 |
| 08/27/2026 13:32 | 84 | 226.68 |
| 08/27/2026 13:32 | 16 | 226.68 |
| 08/27/2026 13:32 | 1 | 226.70 |
| 08/27/2026 13:32 | 50 | 226.70 |
| 08/27/2026 13:32 | 1 | 226.76 |
| 08/27/2026 13:32 | 12 | 226.75 |
| 08/27/2026 13:32 | 8 | 226.75 |
| 08/27/2026 13:32 | 1 | 226.80 |
| 08/27/2026 13:31 | 60 | 226.75 |
| 08/27/2026 13:31 | 1 | 226.76 |
| 08/27/2026 13:31 | 3 | 226.80 |
| 08/27/2026 13:31 | 1 | 226.77 |
| 08/27/2026 13:31 | 20 | 226.80 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 100 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 21 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 235 | 226.98 |
| 08/27/2026 13:31 | 20 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 100 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 100 | 226.98 |
| 08/27/2026 13:31 | 135 | 226.98 |
| 08/27/2026 13:31 | 120 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 3 | 226.98 |
| 08/27/2026 13:31 | 2 | 226.90 |
| 08/27/2026 13:30 | 20 | 226.76 |
| 08/27/2026 13:30 | 10 | 226.76 |
| 08/27/2026 13:30 | 5 | 226.76 |
| 08/27/2026 13:30 | 5 | 226.76 |
| 08/27/2026 13:29 | 30 | 226.88 |
| 08/27/2026 13:29 | 20 | 227.01 |
| 08/27/2026 13:29 | 20 | 227.04 |
| 08/27/2026 13:29 | 100 | 227.20 |
| 08/27/2026 13:29 | 1 | 227.26 |
| 08/27/2026 13:29 | 5 | 227.26 |
| 08/27/2026 13:28 | 11 | 227.27 |
| 08/27/2026 13:28 | 2 | 227.27 |
| 08/27/2026 13:28 | 13 | 227.23 |
| 08/27/2026 13:28 | 129 | 227.20 |
| 08/27/2026 13:28 | 100 | 227.20 |
| 08/27/2026 13:28 | 339 | 227.20 |
| 08/27/2026 13:28 | 25 | 227.15 |
| 08/27/2026 13:28 | 100 | 227.07 |
| 08/27/2026 13:28 | 5 | 227.11 |
| 08/27/2026 13:28 | 49 | 227.07 |
| 08/27/2026 13:28 | 1 | 227.07 |
| 08/27/2026 13:27 | 100 | 226.95 |
| 08/27/2026 13:27 | 200 | 227.10 |
| 08/27/2026 13:27 | 78 | 227.00 |
| 08/27/2026 13:27 | 20 | 227.00 |
| 08/27/2026 13:27 | 2 | 227.00 |
| 08/27/2026 13:27 | 100 | 226.97 |
| 08/27/2026 13:27 | 200 | 227.00 |
| 08/27/2026 13:27 | 17 | 226.89 |
| 08/27/2026 13:27 | 34 | 226.89 |
| 08/27/2026 13:27 | 30 | 226.94 |
| 08/27/2026 13:27 | 18 | 226.89 |
| 08/27/2026 13:27 | 148 | 226.89 |
| 08/27/2026 13:27 | 21 | 226.94 |
| 08/27/2026 13:27 | 10 | 226.96 |
| 08/27/2026 13:27 | 9 | 227.00 |
| 08/27/2026 13:27 | 47 | 227.00 |
| 08/27/2026 13:27 | 53 | 227.00 |
| 08/27/2026 13:27 | 47 | 227.00 |
| 08/27/2026 13:27 | 3 | 227.00 |
| 08/27/2026 13:27 | 39 | 227.00 |
| 08/27/2026 13:27 | 61 | 227.00 |
| 08/27/2026 13:27 | 1 | 227.00 |
| 08/27/2026 13:27 | 3 | 227.00 |
| 08/27/2026 13:27 | 10 | 227.00 |
| 08/27/2026 13:27 | 300 | 227.00 |
| 08/27/2026 13:27 | 10 | 227.00 |
| 08/27/2026 13:27 | 5 | 227.00 |
| 08/27/2026 13:27 | 10 | 227.00 |
| 08/27/2026 13:27 | 100 | 227.02 |
| 08/27/2026 13:27 | 80 | 227.02 |
| 08/27/2026 13:27 | 1 | 227.05 |
| 08/27/2026 13:26 | 100 | 227.10 |
| 08/27/2026 13:26 | 5 | 227.10 |
| 08/27/2026 13:26 | 5 | 227.21 |
| 08/27/2026 13:26 | 11 | 227.28 |
| 08/27/2026 13:26 | 9 | 227.28 |
| 08/27/2026 13:26 | 85 | 227.29 |
| 08/27/2026 13:26 | 15 | 227.29 |
| 08/27/2026 13:26 | 2 | 227.36 |
| 08/27/2026 13:24 | 21 | 227.43 |
| 08/27/2026 13:24 | 14 | 227.47 |
| 08/27/2026 13:24 | 16 | 227.47 |
| 08/27/2026 13:24 | 4 | 227.47 |
| 08/27/2026 13:24 | 5 | 227.42 |
| 08/27/2026 13:23 | 1 | 227.45 |
| 08/27/2026 13:23 | 100 | 227.42 |
| 08/27/2026 13:23 | 1 | 227.52 |
| 08/27/2026 13:23 | 2 | 227.53 |
| 08/27/2026 13:23 | 3 | 227.55 |
| 08/27/2026 13:22 | 10 | 227.59 |
| 08/27/2026 13:22 | 1 | 227.68 |
| 08/27/2026 13:22 | 1 | 227.68 |
| 08/27/2026 13:22 | 1 | 227.63 |
| 08/27/2026 13:22 | 400 | 227.50 |
| 08/27/2026 13:22 | 100 | 227.50 |
| 08/27/2026 13:22 | 1 | 227.65 |
| 08/27/2026 13:22 | 1 | 227.65 |
| 08/27/2026 13:22 | 2 | 227.55 |
| 08/27/2026 13:21 | 8 | 227.45 |
| 08/27/2026 13:21 | 8 | 227.45 |
| 08/27/2026 13:21 | 1 | 227.45 |
| 08/27/2026 13:21 | 1 | 227.45 |
| 08/27/2026 13:21 | 100 | 227.50 |
| 08/27/2026 13:21 | 5 | 227.56 |
| 08/27/2026 13:20 | 125 | 227.69 |
| 08/27/2026 13:20 | 100 | 227.47 |
| 08/27/2026 13:20 | 50 | 227.47 |
| 08/27/2026 13:20 | 50 | 227.47 |
| 08/27/2026 13:20 | 7 | 227.45 |
| 08/27/2026 13:20 | 100 | 227.45 |
| 08/27/2026 13:19 | 2 | 227.45 |
| 08/27/2026 13:19 | 25 | 227.50 |
| 08/27/2026 13:19 | 20 | 227.50 |
| 08/27/2026 13:19 | 17 | 227.51 |
| 08/27/2026 13:19 | 83 | 227.51 |
| 08/27/2026 13:19 | 29 | 227.55 |
| 08/27/2026 13:19 | 12 | 227.55 |
| 08/27/2026 13:19 | 4 | 227.55 |
| 08/27/2026 13:19 | 20 | 227.61 |
| 08/27/2026 13:19 | 2 | 227.75 |
| 08/27/2026 13:19 | 998 | 227.75 |
| 08/27/2026 13:19 | 2 | 227.74 |
| 08/27/2026 13:19 | 294 | 227.70 |
| 08/27/2026 13:19 | 2 | 227.70 |
| 08/27/2026 13:19 | 4 | 227.69 |
| 08/27/2026 13:19 | 1 | 227.61 |
| 08/27/2026 13:19 | 9 | 227.62 |
| 08/27/2026 13:19 | 13 | 227.51 |
| 08/27/2026 13:19 | 21 | 227.56 |
| 08/27/2026 13:18 | 30 | 227.56 |
| 08/27/2026 13:18 | 94 | 227.60 |
| 08/27/2026 13:18 | 6 | 227.60 |
| 08/27/2026 13:18 | 20 | 227.78 |
| 08/27/2026 13:18 | 20 | 227.78 |
| 08/27/2026 13:18 | 100 | 227.78 |
| 08/27/2026 13:18 | 25 | 228.02 |
| 08/27/2026 13:18 | 2 | 228.00 |
| 08/27/2026 13:18 | 2 | 228.00 |
| 08/27/2026 13:18 | 5 | 228.00 |
| 08/27/2026 13:18 | 1 | 228.00 |
| 08/27/2026 13:18 | 1 | 228.00 |
| 08/27/2026 13:18 | 10 | 228.00 |
| 08/27/2026 13:18 | 5 | 228.00 |
| 08/27/2026 13:18 | 1 | 228.08 |
| 08/27/2026 13:18 | 6 | 228.08 |
| 08/27/2026 13:18 | 17 | 228.08 |
| 08/27/2026 13:18 | 2 | 228.11 |
| 08/27/2026 13:18 | 5 | 228.28 |
| 08/27/2026 13:18 | 15 | 228.32 |
| 08/27/2026 13:17 | 10 | 228.47 |
| 08/27/2026 13:17 | 1 | 228.26 |
| 08/27/2026 13:17 | 26 | 228.47 |
| 08/27/2026 13:17 | 14 | 228.45 |
| 08/27/2026 13:17 | 2 | 228.20 |
| 08/27/2026 13:17 | 5 | 228.26 |
| 08/27/2026 13:17 | 1 | 228.26 |
| 08/27/2026 13:17 | 10 | 228.47 |
| 08/27/2026 13:17 | 60 | 228.50 |
| 08/27/2026 13:17 | 54 | 228.50 |
| 08/27/2026 13:16 | 49 | 228.50 |
| 08/27/2026 13:16 | 21 | 228.46 |
| 08/27/2026 13:16 | 60 | 228.50 |
| 08/27/2026 13:16 | 21 | 228.60 |
| 08/27/2026 13:16 | 94 | 228.60 |
| 08/27/2026 13:16 | 6 | 228.60 |
| 08/27/2026 13:16 | 94 | 228.65 |
| 08/27/2026 13:16 | 100 | 228.65 |
| 08/27/2026 13:16 | 50 | 228.65 |
| 08/27/2026 13:16 | 50 | 228.65 |
| 08/27/2026 13:16 | 6 | 228.65 |
| 08/27/2026 13:16 | 57 | 228.60 |
| 08/27/2026 13:16 | 50 | 228.60 |
| 08/27/2026 13:16 | 50 | 228.60 |
| 08/27/2026 13:16 | 80 | 228.57 |
| 08/27/2026 13:16 | 20 | 228.56 |
| 08/27/2026 13:16 | 29 | 228.56 |
| 08/27/2026 13:16 | 21 | 228.50 |
| 08/27/2026 13:16 | 100 | 228.40 |
| 08/27/2026 13:16 | 120 | 228.40 |
| 08/27/2026 13:16 | 230 | 228.40 |
| 08/27/2026 13:16 | 50 | 228.40 |
| 08/27/2026 13:16 | 25 | 228.48 |
| 08/27/2026 13:16 | 150 | 228.47 |
| 08/27/2026 13:16 | 5 | 228.40 |
| 08/27/2026 13:16 | 15 | 228.30 |
| 08/27/2026 13:15 | 1 | 228.25 |
| 08/27/2026 13:15 | 44 | 228.43 |
| 08/27/2026 13:15 | 11 | 228.15 |
| 08/27/2026 13:15 | 21 | 228.16 |
| 08/27/2026 13:14 | 35 | 228.25 |
| 08/27/2026 13:14 | 9 | 228.12 |
| 08/27/2026 13:14 | 45 | 228.13 |
| 08/27/2026 13:14 | 21 | 228.14 |
| 08/27/2026 13:14 | 12 | 228.20 |
| 08/27/2026 13:14 | 117 | 228.47 |
| 08/27/2026 13:13 | 6 | 228.50 |
| 08/27/2026 13:13 | 20 | 228.50 |
| 08/27/2026 13:13 | 11 | 228.49 |
| 08/27/2026 13:13 | 26 | 228.49 |
| 08/27/2026 13:13 | 62 | 228.49 |
| 08/27/2026 13:13 | 1 | 228.49 |
| 08/27/2026 13:13 | 50 | 228.44 |
| 08/27/2026 13:13 | 10 | 228.49 |
| 08/27/2026 13:12 | 15 | 228.35 |
| 08/27/2026 13:12 | 5 | 228.20 |
| 08/27/2026 13:12 | 5 | 228.14 |
| 08/27/2026 13:12 | 2 | 228.20 |
| 08/27/2026 13:12 | 5 | 228.19 |
| 08/27/2026 13:11 | 7 | 228.25 |
| 08/27/2026 13:11 | 5 | 228.25 |
| 08/27/2026 13:11 | 12 | 228.26 |
| 08/27/2026 13:11 | 12 | 228.26 |
| 08/27/2026 13:11 | 12 | 228.26 |
| 08/27/2026 13:11 | 12 | 228.26 |
| 08/27/2026 13:11 | 13 | 228.51 |
| 08/27/2026 13:10 | 30 | 228.28 |
| 08/27/2026 13:10 | 20 | 228.32 |
| 08/27/2026 13:10 | 4 | 228.43 |
| 08/27/2026 13:10 | 9 | 228.43 |
| 08/27/2026 13:10 | 50 | 228.43 |
| 08/27/2026 13:10 | 19 | 228.34 |
| 08/27/2026 13:10 | 19 | 228.43 |
| 08/27/2026 13:10 | 37 | 228.50 |
| 08/27/2026 13:10 | 77 | 228.50 |
| 08/27/2026 13:10 | 21 | 228.47 |
| 08/27/2026 13:09 | 5 | 228.39 |
| 08/27/2026 13:09 | 3 | 228.39 |
| 08/27/2026 13:09 | 5 | 228.34 |
| 08/27/2026 13:09 | 3 | 228.37 |
| 08/27/2026 13:09 | 5 | 228.34 |
| 08/27/2026 13:09 | 4 | 228.10 |
| 08/27/2026 13:08 | 7 | 228.00 |
| 08/27/2026 13:08 | 2 | 227.94 |
| 08/27/2026 13:08 | 3 | 227.94 |
| 08/27/2026 13:08 | 2 | 227.94 |
| 08/27/2026 13:08 | 20 | 228.00 |
| 08/27/2026 13:08 | 491 | 228.00 |
| 08/27/2026 13:08 | 500 | 228.00 |
| 08/27/2026 13:08 | 9 | 228.00 |
| 08/27/2026 13:08 | 3 | 228.00 |
| 08/27/2026 13:08 | 30 | 228.02 |
| 08/27/2026 13:08 | 10 | 228.02 |
| 08/27/2026 13:08 | 20 | 228.14 |
| 08/27/2026 13:08 | 5 | 228.14 |
| 08/27/2026 13:08 | 100 | 228.30 |
| 08/27/2026 13:08 | 299 | 228.40 |
| 08/27/2026 13:08 | 10 | 228.40 |
| 08/27/2026 13:08 | 124 | 228.40 |
| 08/27/2026 13:08 | 567 | 228.40 |
| 08/27/2026 13:08 | 13 | 228.56 |
| 08/27/2026 13:07 | 100 | 228.50 |
| 08/27/2026 13:07 | 10 | 228.50 |
| 08/27/2026 13:07 | 13 | 228.60 |
| 08/27/2026 13:07 | 24 | 228.50 |
| 08/27/2026 13:07 | 278 | 228.58 |
| 08/27/2026 13:07 | 100 | 228.56 |
| 08/27/2026 13:07 | 45 | 228.54 |
| 08/27/2026 13:07 | 21 | 228.53 |
| 08/27/2026 13:07 | 100 | 228.38 |
| 08/27/2026 13:07 | 5 | 228.48 |
| 08/27/2026 13:07 | 10 | 228.48 |
| 08/27/2026 13:07 | 170 | 228.50 |
| 08/27/2026 13:07 | 30 | 228.43 |
| 08/27/2026 13:06 | 69 | 228.50 |
| 08/27/2026 13:06 | 10 | 228.50 |
| 08/27/2026 13:06 | 21 | 228.49 |
| 08/27/2026 13:06 | 23 | 228.30 |
| 08/27/2026 13:06 | 2 | 228.30 |
| 08/27/2026 13:06 | 10 | 228.44 |
| 08/27/2026 13:06 | 17 | 228.31 |
| 08/27/2026 13:06 | 42 | 228.50 |
| 08/27/2026 13:06 | 17 | 228.50 |
| 08/27/2026 13:06 | 1 | 228.50 |
| 08/27/2026 13:06 | 16 | 228.50 |
| 08/27/2026 13:06 | 84 | 228.50 |
| 08/27/2026 13:06 | 30 | 228.60 |
| 08/27/2026 13:06 | 5 | 228.59 |
| 08/27/2026 13:06 | 45 | 228.57 |
| 08/27/2026 13:06 | 21 | 228.56 |
| 08/27/2026 13:06 | 100 | 228.50 |
| 08/27/2026 13:06 | 9 | 228.50 |
| 08/27/2026 13:06 | 2 | 228.50 |
| 08/27/2026 13:06 | 30 | 228.40 |
| 08/27/2026 13:06 | 50 | 228.40 |
| 08/27/2026 13:06 | 20 | 228.40 |
| 08/27/2026 13:06 | 3 | 228.40 |
| 08/27/2026 13:05 | 41 | 228.30 |
| 08/27/2026 13:05 | 50 | 228.30 |
| 08/27/2026 13:05 | 1 | 228.30 |
| 08/27/2026 13:05 | 8 | 228.30 |
| 08/27/2026 13:05 | 1 | 228.30 |
| 08/27/2026 13:05 | 50 | 228.20 |
| 08/27/2026 13:05 | 50 | 228.20 |
| 08/27/2026 13:05 | 15 | 228.19 |
| 08/27/2026 13:05 | 50 | 228.19 |
| 08/27/2026 13:05 | 100 | 228.10 |
| 08/27/2026 13:05 | 100 | 228.10 |
| 08/27/2026 13:05 | 3 | 228.10 |
| 08/27/2026 13:05 | 5 | 227.85 |
| 08/27/2026 13:05 | 50 | 228.00 |
| 08/27/2026 13:05 | 100 | 228.00 |
| 08/27/2026 13:05 | 39 | 227.99 |
| 08/27/2026 13:05 | 9 | 227.98 |
| 08/27/2026 13:05 | 52 | 227.98 |
| 08/27/2026 13:05 | 39 | 227.98 |
| 08/27/2026 13:05 | 50 | 227.97 |
| 08/27/2026 13:05 | 1 | 227.93 |
| 08/27/2026 13:05 | 4 | 227.93 |
| 08/27/2026 13:05 | 4 | 227.90 |
| 08/27/2026 13:05 | 46 | 227.90 |
| 08/27/2026 13:05 | 4 | 227.89 |
| 08/27/2026 13:05 | 46 | 227.89 |
| 08/27/2026 13:05 | 4 | 227.86 |
| 08/27/2026 13:04 | 28 | 227.49 |
| 08/27/2026 13:04 | 20 | 227.56 |
| 08/27/2026 13:04 | 10 | 227.69 |
| 08/27/2026 13:04 | 900 | 227.40 |
| 08/27/2026 13:04 | 6 | 227.56 |
| 08/27/2026 13:03 | 10 | 227.34 |
| 08/27/2026 13:03 | 10 | 227.47 |
| 08/27/2026 13:03 | 3 | 227.56 |
| 08/27/2026 13:03 | 3 | 227.31 |
| 08/27/2026 13:03 | 21 | 227.31 |
| 08/27/2026 13:02 | 25 | 227.26 |
| 08/27/2026 13:02 | 14 | 227.17 |
| 08/27/2026 13:02 | 100 | 227.19 |
| 08/27/2026 13:02 | 100 | 227.18 |
| 08/27/2026 13:02 | 100 | 227.18 |
| 08/27/2026 13:02 | 2 | 227.17 |
| 08/27/2026 13:02 | 1 | 227.20 |
| 08/27/2026 13:02 | 100 | 227.50 |
| 08/27/2026 13:02 | 139 | 227.59 |
| 08/27/2026 13:02 | 30 | 227.40 |
| 08/27/2026 13:01 | 2 | 227.50 |
| 08/27/2026 13:01 | 18 | 227.50 |
| 08/27/2026 13:01 | 1 | 227.66 |
| 08/27/2026 13:01 | 1 | 227.60 |
| 08/27/2026 13:01 | 49 | 227.60 |
| 08/27/2026 13:01 | 1 | 227.58 |
| 08/27/2026 13:00 | 21 | 227.56 |
| 08/27/2026 13:00 | 1 | 227.34 |
| 08/27/2026 13:00 | 30 | 227.60 |
| 08/27/2026 13:00 | 20 | 227.60 |
| 08/27/2026 13:00 | 3 | 227.43 |
| 08/27/2026 13:00 | 148 | 227.35 |
| 08/27/2026 13:00 | 28 | 227.35 |
| 08/27/2026 13:00 | 25 | 227.35 |
| 08/27/2026 13:00 | 3 | 227.35 |
| 08/27/2026 13:00 | 50 | 227.40 |
| 08/27/2026 13:00 | 100 | 227.40 |
| 08/27/2026 13:00 | 250 | 227.46 |
| 08/27/2026 13:00 | 1 | 227.46 |
| 08/27/2026 13:00 | 810 | 227.50 |
| 08/27/2026 13:00 | 13 | 227.50 |
| 08/27/2026 13:00 | 1177 | 227.50 |
| 08/27/2026 13:00 | 1 | 227.57 |
| 08/27/2026 13:00 | 1 | 227.60 |
| 08/27/2026 13:00 | 20 | 227.60 |
| 08/27/2026 13:00 | 1 | 227.61 |
| 08/27/2026 13:00 | 4 | 227.60 |
| 08/27/2026 13:00 | 1 | 227.61 |
| 08/27/2026 13:00 | 20 | 227.61 |
| 08/27/2026 13:00 | 25 | 227.61 |
| 08/27/2026 13:00 | 1 | 227.69 |
| 08/27/2026 13:00 | 2 | 227.71 |
| 08/27/2026 13:00 | 21 | 227.77 |
| 08/27/2026 13:00 | 4 | 227.84 |
| 08/27/2026 13:00 | 25 | 227.83 |
| 08/27/2026 13:00 | 93 | 227.69 |
| 08/27/2026 13:00 | 21 | 227.69 |
| 08/27/2026 13:00 | 6 | 227.71 |
| 08/27/2026 13:00 | 11 | 227.75 |
| 08/27/2026 13:00 | 50 | 227.89 |
| 08/27/2026 13:00 | 5 | 227.80 |
| 08/27/2026 13:00 | 100 | 227.79 |
| 08/27/2026 12:59 | 5 | 227.79 |
| 08/27/2026 12:59 | 5 | 227.76 |
| 08/27/2026 12:58 | 21 | 227.65 |
| 08/27/2026 12:58 | 45 | 227.65 |
| 08/27/2026 12:58 | 4 | 227.65 |
| 08/27/2026 12:58 | 497 | 227.65 |
| 08/27/2026 12:57 | 8 | 227.68 |
| 08/27/2026 12:57 | 7 | 227.68 |
| 08/27/2026 12:57 | 30 | 227.84 |
| 08/27/2026 12:57 | 20 | 227.78 |
| 08/27/2026 12:57 | 1 | 227.68 |
| 08/27/2026 12:57 | 12 | 227.68 |
| 08/27/2026 12:56 | 20 | 227.85 |
| 08/27/2026 12:56 | 10 | 227.85 |
| 08/27/2026 12:56 | 2 | 227.72 |
| 08/27/2026 12:55 | 30 | 227.90 |
| 08/27/2026 12:53 | 140 | 227.65 |
| 08/27/2026 12:53 | 60 | 227.65 |
| 08/27/2026 12:53 | 20 | 227.66 |
| 08/27/2026 12:53 | 80 | 227.72 |
| 08/27/2026 12:53 | 120 | 227.75 |
| 08/27/2026 12:53 | 21 | 227.83 |
| 08/27/2026 12:53 | 5 | 227.73 |
| 08/27/2026 12:52 | 20 | 227.64 |
| 08/27/2026 12:51 | 20 | 227.81 |
| 08/27/2026 12:51 | 20 | 227.64 |
| 08/27/2026 12:51 | 33 | 227.59 |
| 08/27/2026 12:51 | 30 | 227.50 |
| 08/27/2026 12:51 | 3 | 227.50 |
| 08/27/2026 12:51 | 444 | 227.55 |
| 08/27/2026 12:51 | 56 | 227.55 |
| 08/27/2026 12:51 | 24 | 227.59 |
| 08/27/2026 12:51 | 6 | 227.59 |
| 08/27/2026 12:51 | 30 | 227.71 |
| 08/27/2026 12:50 | 5 | 227.91 |
| 08/27/2026 12:50 | 1 | 227.70 |
| 08/27/2026 12:49 | 219 | 228.04 |
| 08/27/2026 12:49 | 1 | 227.99 |
| 08/27/2026 12:49 | 21 | 227.99 |
| 08/27/2026 12:49 | 99 | 227.94 |
| 08/27/2026 12:48 | 6 | 227.90 |
| 08/27/2026 12:47 | 1 | 227.94 |
| 08/27/2026 12:47 | 20 | 227.90 |
| 08/27/2026 12:46 | 20 | 227.82 |
| 08/27/2026 12:46 | 300 | 227.82 |
| 08/27/2026 12:46 | 180 | 227.82 |
| 08/27/2026 12:46 | 100 | 227.86 |
| 08/27/2026 12:46 | 100 | 227.86 |
| 08/27/2026 12:46 | 280 | 227.87 |
| 08/27/2026 12:46 | 120 | 227.87 |
| 08/27/2026 12:46 | 29 | 227.75 |
| 08/27/2026 12:46 | 22 | 227.75 |
| 08/27/2026 12:46 | 9 | 227.75 |
| 08/27/2026 12:46 | 2000 | 227.80 |
| 08/27/2026 12:46 | 10 | 227.80 |
| 08/27/2026 12:45 | 2 | 227.93 |
| 08/27/2026 12:45 | 20 | 227.99 |
| 08/27/2026 12:45 | 17 | 227.90 |
| 08/27/2026 12:45 | 3 | 227.90 |
| 08/27/2026 12:45 | 50 | 227.96 |
| 08/27/2026 12:45 | 50 | 227.96 |
| 08/27/2026 12:45 | 14 | 227.97 |
| 08/27/2026 12:45 | 16 | 227.97 |
| 08/27/2026 12:45 | 1 | 228.07 |
| 08/27/2026 12:45 | 50 | 228.09 |
| 08/27/2026 12:45 | 5 | 228.09 |
| 08/27/2026 12:44 | 4 | 228.05 |
| 08/27/2026 12:44 | 10 | 228.00 |
| 08/27/2026 12:44 | 4 | 228.00 |
| 08/27/2026 12:44 | 999 | 227.80 |
| 08/27/2026 12:44 | 41 | 227.80 |
| 08/27/2026 12:44 | 205 | 227.80 |
| 08/27/2026 12:44 | 415 | 227.80 |
| 08/27/2026 12:44 | 245 | 227.80 |
| 08/27/2026 12:44 | 21 | 227.80 |
| 08/27/2026 12:44 | 44 | 227.80 |
| 08/27/2026 12:44 | 11 | 227.80 |
| 08/27/2026 12:44 | 19 | 227.80 |
| 08/27/2026 12:43 | 1 | 227.69 |
| 08/27/2026 12:42 | 45 | 227.49 |
| 08/27/2026 12:42 | 50 | 227.53 |
| 08/27/2026 12:42 | 1184 | 227.50 |
| 08/27/2026 12:42 | 200 | 227.48 |
| 08/27/2026 12:42 | 300 | 227.50 |
| 08/27/2026 12:42 | 500 | 227.50 |
| 08/27/2026 12:42 | 200 | 227.49 |
| 08/27/2026 12:41 | 16 | 227.50 |
| 08/27/2026 12:41 | 50 | 227.49 |
| 08/27/2026 12:41 | 50 | 227.49 |
| 08/27/2026 12:40 | 13 | 227.35 |
| 08/27/2026 12:40 | 290 | 227.46 |
| 08/27/2026 12:40 | 9 | 227.46 |
| 08/27/2026 12:40 | 22 | 227.46 |
| 08/27/2026 12:40 | 39 | 227.46 |
| 08/27/2026 12:40 | 32 | 227.46 |
| 08/27/2026 12:40 | 6 | 227.46 |
| 08/27/2026 12:40 | 38 | 227.46 |
| 08/27/2026 12:40 | 65 | 227.36 |
| 08/27/2026 12:39 | 1 | 227.31 |
| 08/27/2026 12:39 | 5 | 227.40 |
| 08/27/2026 12:39 | 2 | 227.40 |
| 08/27/2026 12:39 | 4 | 227.60 |
| 08/27/2026 12:39 | 199 | 227.50 |
| 08/27/2026 12:39 | 1301 | 227.50 |
| 08/27/2026 12:39 | 199 | 227.48 |
| 08/27/2026 12:38 | 1 | 227.48 |
| 08/27/2026 12:38 | 39 | 227.48 |
| 08/27/2026 12:38 | 6 | 227.48 |
| 08/27/2026 12:38 | 6 | 227.50 |
| 08/27/2026 12:38 | 45 | 227.46 |
| 08/27/2026 12:38 | 15 | 227.46 |
| 08/27/2026 12:38 | 6 | 227.46 |
| 08/27/2026 12:38 | 100 | 227.26 |
| 08/27/2026 12:38 | 100 | 227.27 |
| 08/27/2026 12:37 | 10 | 227.37 |
| 08/27/2026 12:37 | 100 | 227.32 |
| 08/27/2026 12:37 | 26 | 227.48 |
| 08/27/2026 12:37 | 20 | 227.48 |
| 08/27/2026 12:37 | 4 | 227.37 |
| 08/27/2026 12:37 | 1 | 227.37 |
| 08/27/2026 12:36 | 193 | 227.50 |
| 08/27/2026 12:36 | 7 | 227.50 |
| 08/27/2026 12:36 | 93 | 227.40 |
| 08/27/2026 12:36 | 7 | 227.40 |
| 08/27/2026 12:36 | 17 | 227.44 |
| 08/27/2026 12:36 | 250 | 227.50 |
| 08/27/2026 12:36 | 30 | 227.54 |
| 08/27/2026 12:35 | 4 | 227.50 |
| 08/27/2026 12:35 | 500 | 227.50 |
| 08/27/2026 12:35 | 349 | 227.59 |
| 08/27/2026 12:35 | 44 | 227.59 |
| 08/27/2026 12:35 | 11 | 227.59 |
| 08/27/2026 12:35 | 196 | 227.59 |
| 08/27/2026 12:35 | 2 | 227.58 |
| 08/27/2026 12:35 | 1 | 227.58 |
| 08/27/2026 12:35 | 180 | 227.79 |
| 08/27/2026 12:34 | 50 | 227.50 |
| 08/27/2026 12:34 | 30 | 227.42 |
| 08/27/2026 12:34 | 20 | 227.42 |
| 08/27/2026 12:34 | 17 | 227.42 |
| 08/27/2026 12:34 | 28 | 227.42 |
| 08/27/2026 12:34 | 5 | 227.50 |
| 08/27/2026 12:33 | 24 | 227.52 |
| 08/27/2026 12:33 | 74 | 227.42 |
| 08/27/2026 12:32 | 1 | 227.53 |
| 08/27/2026 12:32 | 194 | 227.60 |
| 08/27/2026 12:32 | 6 | 227.60 |
| 08/27/2026 12:32 | 200 | 227.52 |
| 08/27/2026 12:32 | 10 | 227.54 |
| 08/27/2026 12:32 | 180 | 227.75 |
| 08/27/2026 12:32 | 24 | 227.75 |
| 08/27/2026 12:32 | 200 | 227.75 |
| 08/27/2026 12:32 | 15 | 227.62 |
| 08/27/2026 12:30 | 45 | 227.61 |
| 08/27/2026 12:30 | 11 | 227.40 |
| 08/27/2026 12:30 | 20 | 227.40 |
| 08/27/2026 12:30 | 1 | 227.85 |
| 08/27/2026 12:30 | 297 | 227.28 |
| 08/27/2026 12:30 | 3 | 227.37 |
| 08/27/2026 12:30 | 18 | 227.37 |
| 08/27/2026 12:29 | 14 | 227.38 |
| 08/27/2026 12:29 | 26 | 227.41 |
| 08/27/2026 12:29 | 19 | 227.41 |
| 08/27/2026 12:29 | 21 | 227.44 |
| 08/27/2026 12:29 | 45 | 227.50 |
| 08/27/2026 12:29 | 5 | 227.50 |
| 08/27/2026 12:29 | 7 | 227.50 |
| 08/27/2026 12:29 | 45 | 227.56 |
| 08/27/2026 12:29 | 12 | 227.57 |
| 08/27/2026 12:29 | 45 | 227.57 |
| 08/27/2026 12:29 | 10 | 227.50 |
| 08/27/2026 12:29 | 80 | 227.50 |
| 08/27/2026 12:29 | 20 | 227.50 |
| 08/27/2026 12:28 | 20 | 227.50 |
| 08/27/2026 12:28 | 1 | 227.58 |
| 08/27/2026 12:28 | 20 | 227.58 |
| 08/27/2026 12:28 | 2 | 227.66 |
| 08/27/2026 12:28 | 57 | 227.50 |
| 08/27/2026 12:28 | 20 | 227.52 |
| 08/27/2026 12:28 | 5 | 227.97 |
| 08/27/2026 12:28 | 20 | 227.95 |
| 08/27/2026 12:28 | 21 | 227.92 |
| 08/27/2026 12:28 | 80 | 227.53 |
| 08/27/2026 12:28 | 10 | 227.66 |
| 08/27/2026 12:28 | 30 | 227.66 |
| 08/27/2026 12:28 | 20 | 227.66 |
| 08/27/2026 12:28 | 100 | 227.59 |
| 08/27/2026 12:28 | 100 | 227.60 |
| 08/27/2026 12:28 | 200 | 227.50 |
| 08/27/2026 12:28 | 6 | 227.39 |
| 08/27/2026 12:28 | 98 | 227.48 |
| 08/27/2026 12:28 | 2 | 227.46 |
| 08/27/2026 12:28 | 50 | 227.28 |
| 08/27/2026 12:28 | 21 | 227.28 |
| 08/27/2026 12:28 | 46 | 227.40 |
| 08/27/2026 12:28 | 46 | 227.40 |
| 08/27/2026 12:28 | 14 | 227.68 |
| 08/27/2026 12:28 | 21 | 227.73 |
| 08/27/2026 12:28 | 1 | 227.67 |
| 08/27/2026 12:28 | 21 | 227.71 |
| 08/27/2026 12:28 | 20 | 227.46 |
| 08/27/2026 12:28 | 20 | 227.47 |
| 08/27/2026 12:28 | 20 | 227.47 |
| 08/27/2026 12:28 | 20 | 227.48 |
| 08/27/2026 12:28 | 2 | 227.48 |
| 08/27/2026 12:28 | 120 | 227.49 |
| 08/27/2026 12:28 | 377 | 227.50 |
| 08/27/2026 12:28 | 114 | 227.50 |
| 08/27/2026 12:28 | 9 | 227.50 |
| 08/27/2026 12:28 | 3 | 227.50 |
| 08/27/2026 12:28 | 1 | 227.50 |
| 08/27/2026 12:28 | 15 | 227.52 |
| 08/27/2026 12:28 | 30 | 227.77 |
| 08/27/2026 12:28 | 14 | 227.77 |
| 08/27/2026 12:28 | 16 | 227.77 |
| 08/27/2026 12:28 | 4 | 227.85 |
| 08/27/2026 12:28 | 24 | 227.87 |
| 08/27/2026 12:28 | 1 | 227.87 |
| 08/27/2026 12:28 | 50 | 227.88 |
| 08/27/2026 12:28 | 2 | 227.88 |
| 08/27/2026 12:28 | 1 | 227.93 |
| 08/27/2026 12:28 | 17 | 227.95 |
| 08/27/2026 12:27 | 100 | 228.03 |
| 08/27/2026 12:27 | 40 | 228.00 |
| 08/27/2026 12:27 | 10 | 228.04 |
| 08/27/2026 12:27 | 7 | 228.01 |
| 08/27/2026 12:27 | 5 | 227.92 |
| 08/27/2026 12:27 | 20 | 227.96 |
| 08/27/2026 12:27 | 2000 | 228.00 |
| 08/27/2026 12:27 | 1 | 228.00 |
| 08/27/2026 12:27 | 20 | 228.00 |
| 08/27/2026 12:27 | 2 | 228.00 |
| 08/27/2026 12:27 | 2 | 228.00 |
| 08/27/2026 12:27 | 100 | 228.00 |
| 08/27/2026 12:27 | 100 | 228.00 |
| 08/27/2026 12:27 | 100 | 228.00 |
| 08/27/2026 12:27 | 2 | 228.00 |
| 08/27/2026 12:27 | 8 | 228.00 |
| 08/27/2026 12:27 | 3 | 228.00 |
| 08/27/2026 12:27 | 45 | 228.01 |
| 08/27/2026 12:27 | 21 | 228.04 |
| 08/27/2026 12:26 | 29 | 228.03 |
| 08/27/2026 12:26 | 21 | 228.06 |
| 08/27/2026 12:26 | 2 | 228.08 |
| 08/27/2026 12:26 | 1 | 228.10 |
| 08/27/2026 12:26 | 5 | 228.12 |
| 08/27/2026 12:26 | 35 | 228.14 |
| 08/27/2026 12:26 | 21 | 228.17 |
| 08/27/2026 12:26 | 10 | 228.19 |
| 08/27/2026 12:26 | 10 | 228.14 |
| 08/27/2026 12:26 | 21 | 228.17 |
| 08/27/2026 12:26 | 1 | 228.17 |
| 08/27/2026 12:26 | 10 | 228.20 |
| 08/27/2026 12:26 | 10 | 228.22 |
| 08/27/2026 12:26 | 21 | 228.25 |
| 08/27/2026 12:26 | 21 | 228.25 |
| 08/27/2026 12:26 | 2 | 228.25 |
| 08/27/2026 12:26 | 2 | 228.28 |
| 08/27/2026 12:26 | 21 | 228.31 |
| 08/27/2026 12:25 | 21 | 228.34 |
| 08/27/2026 12:25 | 215 | 228.49 |
| 08/27/2026 12:25 | 1 | 228.50 |
| 08/27/2026 12:25 | 100 | 228.52 |
| 08/27/2026 12:25 | 3 | 228.61 |
| 08/27/2026 12:24 | 2 | 228.66 |
| 08/27/2026 12:24 | 1 | 228.56 |
| 08/27/2026 12:24 | 30 | 228.63 |
| 08/27/2026 12:23 | 2 | 228.66 |
| 08/27/2026 12:23 | 21 | 228.59 |
| 08/27/2026 12:23 | 45 | 228.66 |
| 08/27/2026 12:23 | 21 | 228.59 |
| 08/27/2026 12:23 | 15 | 228.50 |
| 08/27/2026 12:22 | 10 | 228.68 |
| 08/27/2026 12:21 | 1 | 228.80 |
| 08/27/2026 12:21 | 1 | 228.60 |
| 08/27/2026 12:21 | 1 | 228.60 |
| 08/27/2026 12:20 | 9 | 228.72 |
| 08/27/2026 12:20 | 20 | 228.60 |
| 08/27/2026 12:20 | 50 | 228.64 |
| 08/27/2026 12:20 | 1 | 228.54 |
| 08/27/2026 12:20 | 5 | 228.68 |
| 08/27/2026 12:19 | 1 | 228.50 |
| 08/27/2026 12:19 | 20 | 228.50 |
| 08/27/2026 12:19 | 16 | 228.50 |
| 08/27/2026 12:19 | 4 | 228.50 |
| 08/27/2026 12:19 | 12 | 228.51 |
| 08/27/2026 12:19 | 13 | 228.51 |
| 08/27/2026 12:19 | 2500 | 228.60 |
| 08/27/2026 12:19 | 29 | 228.61 |
| 08/27/2026 12:19 | 10 | 228.60 |
| 08/27/2026 12:19 | 10 | 228.61 |
| 08/27/2026 12:19 | 20 | 228.70 |
| 08/27/2026 12:18 | 6 | 228.78 |
| 08/27/2026 12:18 | 9 | 228.78 |
| 08/27/2026 12:16 | 1 | 228.86 |
| 08/27/2026 12:16 | 1 | 228.75 |
| 08/27/2026 12:16 | 51 | 228.83 |
| 08/27/2026 12:16 | 4 | 228.76 |
| 08/27/2026 12:15 | 21 | 228.69 |
| 08/27/2026 12:15 | 44 | 228.69 |
| 08/27/2026 12:15 | 1 | 228.65 |
| 08/27/2026 12:15 | 1 | 228.72 |
| 08/27/2026 12:15 | 13 | 228.73 |
| 08/27/2026 12:15 | 8 | 228.80 |
| 08/27/2026 12:15 | 9 | 228.80 |
| 08/27/2026 12:15 | 20 | 228.90 |
| 08/27/2026 12:15 | 13 | 228.80 |
| 08/27/2026 12:15 | 1 | 228.67 |
| 08/27/2026 12:14 | 2 | 228.58 |
| 08/27/2026 12:14 | 1795 | 228.60 |
| 08/27/2026 12:14 | 45 | 228.60 |
| 08/27/2026 12:14 | 120 | 228.65 |
| 08/27/2026 12:14 | 21 | 228.71 |
| 08/27/2026 12:14 | 19 | 228.72 |
| 08/27/2026 12:14 | 18 | 228.76 |
| 08/27/2026 12:14 | 21 | 228.68 |
| 08/27/2026 12:14 | 50 | 228.62 |
| 08/27/2026 12:14 | 28 | 228.74 |
| 08/27/2026 12:13 | 50 | 228.74 |
| 08/27/2026 12:13 | 100 | 228.77 |
| 08/27/2026 12:13 | 50 | 228.77 |
| 08/27/2026 12:13 | 4 | 228.74 |
| 08/27/2026 12:13 | 10 | 228.56 |
| 08/27/2026 12:13 | 19 | 228.62 |
| 08/27/2026 12:12 | 6 | 228.70 |
| 08/27/2026 12:12 | 5 | 228.68 |
| 08/27/2026 12:12 | 1 | 228.69 |
| 08/27/2026 12:12 | 16 | 228.66 |
| 08/27/2026 12:12 | 1 | 228.74 |
| 08/27/2026 12:11 | 150 | 228.76 |
| 08/27/2026 12:11 | 3 | 228.69 |
| 08/27/2026 12:11 | 1 | 228.70 |
| 08/27/2026 12:11 | 40 | 228.71 |
| 08/27/2026 12:11 | 3 | 228.77 |
| 08/27/2026 12:11 | 18 | 228.77 |
| 08/27/2026 12:11 | 50 | 228.72 |
| 08/27/2026 12:11 | 21 | 228.72 |
| 08/27/2026 12:11 | 25 | 228.79 |
| 08/27/2026 12:11 | 37 | 228.79 |
| 08/27/2026 12:11 | 12 | 228.79 |
| 08/27/2026 12:11 | 1 | 229.00 |
| 08/27/2026 12:11 | 200 | 229.00 |
| 08/27/2026 12:11 | 2 | 229.02 |
| 08/27/2026 12:11 | 50 | 229.11 |
| 08/27/2026 12:10 | 100 | 229.00 |
| 08/27/2026 12:09 | 5 | 229.12 |
| 08/27/2026 12:09 | 10 | 229.07 |
| 08/27/2026 12:08 | 15 | 229.00 |
| 08/27/2026 12:08 | 20 | 229.20 |
| 08/27/2026 12:08 | 20 | 229.16 |
| 08/27/2026 12:07 | 22 | 228.98 |
| 08/27/2026 12:07 | 1 | 228.98 |
| 08/27/2026 12:06 | 41 | 228.95 |
| 08/27/2026 12:06 | 50 | 228.95 |
| 08/27/2026 12:06 | 20 | 228.95 |
| 08/27/2026 12:06 | 50 | 228.95 |
| 08/27/2026 12:05 | 100 | 229.00 |
| 08/27/2026 12:05 | 100 | 228.95 |
| 08/27/2026 12:04 | 20 | 228.79 |
| 08/27/2026 12:04 | 31 | 228.59 |
| 08/27/2026 12:04 | 11 | 228.59 |
| 08/27/2026 12:04 | 20 | 228.61 |
| 08/27/2026 12:04 | 50 | 228.63 |
| 08/27/2026 12:04 | 11 | 228.66 |
| 08/27/2026 12:04 | 20 | 228.61 |
| 08/27/2026 12:04 | 5 | 228.60 |
| 08/27/2026 12:03 | 1 | 228.63 |
| 08/27/2026 12:03 | 1 | 228.60 |
| 08/27/2026 12:03 | 20 | 228.56 |
| 08/27/2026 12:03 | 7 | 228.80 |
| 08/27/2026 12:03 | 15 | 228.60 |
| 08/27/2026 12:03 | 10 | 228.60 |
| 08/27/2026 12:03 | 380 | 228.60 |
| 08/27/2026 12:03 | 120 | 228.60 |
| 08/27/2026 12:02 | 5 | 228.62 |
| 08/27/2026 12:02 | 45 | 228.62 |
| 08/27/2026 12:02 | 11 | 228.66 |
| 08/27/2026 12:02 | 11 | 228.67 |
| 08/27/2026 12:02 | 2 | 228.67 |
| 08/27/2026 12:02 | 4 | 228.66 |
| 08/27/2026 12:02 | 5 | 228.82 |
| 08/27/2026 12:02 | 15 | 228.67 |
| 08/27/2026 12:02 | 70 | 228.82 |
| 08/27/2026 12:01 | 30 | 228.80 |
| 08/27/2026 12:01 | 20 | 228.80 |
| 08/27/2026 12:01 | 40 | 228.64 |
| 08/27/2026 12:01 | 45 | 228.65 |
| 08/27/2026 12:01 | 21 | 228.75 |
| 08/27/2026 12:01 | 1 | 228.75 |
| 08/27/2026 12:01 | 19 | 228.80 |
| 08/27/2026 12:01 | 17 | 228.80 |
| 08/27/2026 12:01 | 4 | 228.80 |
| 08/27/2026 12:00 | 19 | 228.75 |
| 08/27/2026 12:00 | 1 | 228.86 |
| 08/27/2026 12:00 | 1510 | 228.80 |
| 08/27/2026 12:00 | 95 | 228.80 |
| 08/27/2026 12:00 | 120 | 228.80 |
| 08/27/2026 12:00 | 275 | 228.80 |
| 08/27/2026 12:00 | 5 | 228.80 |
| 08/27/2026 12:00 | 2 | 228.86 |
| 08/27/2026 12:00 | 5 | 228.88 |
| 08/27/2026 12:00 | 50 | 228.87 |
| 08/27/2026 12:00 | 50 | 228.87 |
| 08/27/2026 12:00 | 50 | 228.84 |
| 08/27/2026 12:00 | 4 | 228.86 |
| 08/27/2026 12:00 | 8 | 228.90 |
| 08/27/2026 12:00 | 1 | 228.90 |
| 08/27/2026 12:00 | 11 | 228.90 |
| 08/27/2026 12:00 | 48 | 229.00 |
| 08/27/2026 12:00 | 100 | 228.99 |
| 08/27/2026 12:00 | 20 | 228.97 |
| 08/27/2026 12:00 | 13 | 229.00 |
| 08/27/2026 11:59 | 30 | 229.00 |
| 08/27/2026 11:59 | 14 | 229.07 |
| 08/27/2026 11:59 | 24 | 229.07 |
| 08/27/2026 11:59 | 51 | 229.07 |
| 08/27/2026 11:59 | 6 | 229.00 |
| 08/27/2026 11:59 | 1 | 229.02 |
| 08/27/2026 11:59 | 15 | 229.04 |
| 08/27/2026 11:59 | 1 | 229.04 |
| 08/27/2026 11:58 | 3 | 229.07 |
| 08/27/2026 11:58 | 7 | 229.07 |
| 08/27/2026 11:58 | 10 | 229.19 |
| 08/27/2026 11:58 | 10 | 229.09 |
| 08/27/2026 11:58 | 50 | 229.19 |
| 08/27/2026 11:57 | 7 | 229.08 |
| 08/27/2026 11:57 | 278 | 229.02 |
| 08/27/2026 11:57 | 10 | 229.10 |
| 08/27/2026 11:57 | 50 | 229.22 |
| 08/27/2026 11:57 | 50 | 229.17 |
| 08/27/2026 11:57 | 50 | 229.17 |
| 08/27/2026 11:57 | 50 | 229.17 |
| 08/27/2026 11:57 | 15 | 229.24 |
| 08/27/2026 11:57 | 50 | 229.32 |
| 08/27/2026 11:57 | 15 | 229.32 |
| 08/27/2026 11:57 | 15 | 229.32 |
| 08/27/2026 11:57 | 10 | 229.32 |
| 08/27/2026 11:57 | 10 | 229.32 |
| 08/27/2026 11:57 | 50 | 229.32 |
| 08/27/2026 11:57 | 10 | 229.39 |
| 08/27/2026 11:57 | 4 | 229.42 |
| 08/27/2026 11:56 | 20 | 229.56 |
| 08/27/2026 11:56 | 20 | 229.50 |
| 08/27/2026 11:56 | 4 | 229.52 |
| 08/27/2026 11:56 | 21 | 229.52 |
| 08/27/2026 11:56 | 50 | 229.52 |
| 08/27/2026 11:56 | 157 | 229.52 |
| 08/27/2026 11:56 | 21 | 229.52 |
| 08/27/2026 11:56 | 2 | 229.50 |
| 08/27/2026 11:56 | 200 | 229.49 |
| 08/27/2026 11:56 | 63 | 229.46 |
| 08/27/2026 11:56 | 21 | 229.40 |
| 08/27/2026 11:56 | 35 | 229.40 |
| 08/27/2026 11:56 | 30 | 229.40 |
| 08/27/2026 11:55 | 18 | 229.39 |
| 08/27/2026 11:55 | 1 | 229.40 |
| 08/27/2026 11:54 | 1 | 229.40 |
| 08/27/2026 11:54 | 33 | 229.38 |
| 08/27/2026 11:54 | 5 | 229.50 |
| 08/27/2026 11:54 | 2 | 229.55 |
| 08/27/2026 11:54 | 20 | 229.63 |
| 08/27/2026 11:54 | 10 | 229.59 |
| 08/27/2026 11:54 | 80 | 229.67 |
| 08/27/2026 11:53 | 70 | 229.82 |
| 08/27/2026 11:52 | 24 | 229.83 |
| 08/27/2026 11:52 | 10 | 229.80 |
| 08/27/2026 11:52 | 45 | 229.79 |
| 08/27/2026 11:52 | 21 | 229.79 |
| 08/27/2026 11:52 | 26 | 229.57 |
| 08/27/2026 11:52 | 14 | 229.71 |
| 08/27/2026 11:52 | 50 | 229.71 |
| 08/27/2026 11:52 | 50 | 229.71 |
| 08/27/2026 11:52 | 50 | 229.71 |
| 08/27/2026 11:51 | 125 | 229.71 |
| 08/27/2026 11:51 | 50 | 229.71 |
| 08/27/2026 11:51 | 50 | 229.71 |
| 08/27/2026 11:51 | 10 | 229.65 |
| 08/27/2026 11:51 | 6 | 229.55 |
| 08/27/2026 11:51 | 80 | 229.37 |
| 08/27/2026 11:51 | 20 | 229.40 |
| 08/27/2026 11:51 | 1 | 229.50 |
| 08/27/2026 11:50 | 80 | 229.29 |
| 08/27/2026 11:50 | 20 | 229.26 |
| 08/27/2026 11:50 | 13 | 229.18 |
| 08/27/2026 11:50 | 17 | 229.18 |
| 08/27/2026 11:50 | 30 | 229.42 |
| 08/27/2026 11:50 | 50 | 229.47 |
| 08/27/2026 11:50 | 1 | 229.50 |
| 08/27/2026 11:49 | 1 | 229.58 |
| 08/27/2026 11:49 | 4 | 229.85 |
| 08/27/2026 11:49 | 8 | 229.85 |
| 08/27/2026 11:49 | 5 | 229.76 |
| 08/27/2026 11:49 | 9 | 229.65 |
| 08/27/2026 11:48 | 1 | 229.76 |
| 08/27/2026 11:48 | 1 | 229.76 |
| 08/27/2026 11:48 | 1 | 229.76 |
| 08/27/2026 11:48 | 1 | 229.75 |
| 08/27/2026 11:48 | 219 | 229.80 |
| 08/27/2026 11:48 | 25 | 229.80 |
| 08/27/2026 11:48 | 35 | 229.78 |
| 08/27/2026 11:48 | 21 | 229.78 |
| 08/27/2026 11:48 | 3 | 229.77 |
| 08/27/2026 11:47 | 25 | 229.75 |
| 08/27/2026 11:47 | 1 | 229.70 |
| 08/27/2026 11:47 | 5 | 229.70 |
| 08/27/2026 11:47 | 1 | 229.71 |
| 08/27/2026 11:47 | 14 | 229.75 |
| 08/27/2026 11:46 | 6 | 229.75 |
| 08/27/2026 11:46 | 22 | 229.67 |
| 08/27/2026 11:46 | 2 | 229.67 |
| 08/27/2026 11:46 | 1 | 229.53 |
| 08/27/2026 11:46 | 20 | 229.56 |
| 08/27/2026 11:46 | 200 | 229.50 |
| 08/27/2026 11:45 | 20 | 229.40 |
| 08/27/2026 11:45 | 20 | 229.43 |
| 08/27/2026 11:45 | 4 | 229.43 |
| 08/27/2026 11:45 | 1 | 229.28 |
| 08/27/2026 11:45 | 9 | 229.39 |
| 08/27/2026 11:45 | 2 | 229.41 |
| 08/27/2026 11:45 | 21 | 229.41 |
| 08/27/2026 11:44 | 1 | 229.39 |
| 08/27/2026 11:44 | 1 | 229.40 |
| 08/27/2026 11:44 | 20 | 229.39 |
| 08/27/2026 11:43 | 20 | 229.28 |
| 08/27/2026 11:43 | 10 | 229.30 |
| 08/27/2026 11:43 | 30 | 229.29 |
| 08/27/2026 11:43 | 10 | 229.29 |
| 08/27/2026 11:43 | 21 | 229.28 |
| 08/27/2026 11:43 | 40 | 229.25 |
| 08/27/2026 11:43 | 30 | 229.20 |
| 08/27/2026 11:43 | 6 | 229.18 |
| 08/27/2026 11:43 | 15 | 229.18 |
| 08/27/2026 11:43 | 15 | 229.18 |
| 08/27/2026 11:43 | 30 | 229.18 |
| 08/27/2026 11:43 | 20 | 229.14 |
| 08/27/2026 11:42 | 1 | 229.00 |
| 08/27/2026 11:41 | 10 | 229.19 |
| 08/27/2026 11:41 | 5 | 229.08 |
| 08/27/2026 11:41 | 45 | 229.08 |
| 08/27/2026 11:41 | 5 | 229.03 |
| 08/27/2026 11:41 | 45 | 229.03 |
| 08/27/2026 11:41 | 20 | 229.01 |
| 08/27/2026 11:41 | 10 | 229.00 |
| 08/27/2026 11:41 | 48 | 229.00 |
| 08/27/2026 11:41 | 50 | 228.87 |
| 08/27/2026 11:41 | 2 | 229.00 |
| 08/27/2026 11:40 | 15 | 228.90 |
| 08/27/2026 11:40 | 19 | 228.95 |
| 08/27/2026 11:40 | 21 | 228.81 |
| 08/27/2026 11:40 | 21 | 228.81 |
| 08/27/2026 11:40 | 5 | 228.80 |
| 08/27/2026 11:39 | 50 | 228.72 |
| 08/27/2026 11:39 | 15 | 228.70 |
| 08/27/2026 11:39 | 50 | 228.70 |
| 08/27/2026 11:39 | 2 | 228.87 |
| 08/27/2026 11:39 | 29 | 228.80 |
| 08/27/2026 11:38 | 21 | 228.73 |
| 08/27/2026 11:38 | 2 | 228.70 |
| 08/27/2026 11:38 | 20 | 228.66 |
| 08/27/2026 11:38 | 10 | 228.68 |
| 08/27/2026 11:38 | 6 | 228.87 |
| 08/27/2026 11:38 | 4 | 228.77 |
| 08/27/2026 11:37 | 1 | 228.87 |
| 08/27/2026 11:37 | 5 | 228.87 |
| 08/27/2026 11:37 | 5 | 228.80 |
| 08/27/2026 11:37 | 9 | 228.73 |
| 08/27/2026 11:37 | 21 | 228.75 |
| 08/27/2026 11:37 | 45 | 228.75 |
| 08/27/2026 11:37 | 29 | 228.77 |
| 08/27/2026 11:37 | 20 | 228.82 |
| 08/27/2026 11:36 | 1 | 229.00 |
| 08/27/2026 11:36 | 294 | 228.87 |
| 08/27/2026 11:36 | 6 | 228.90 |
| 08/27/2026 11:36 | 19 | 228.78 |
| 08/27/2026 11:36 | 20 | 229.01 |
| 08/27/2026 11:35 | 9 | 229.00 |
| 08/27/2026 11:35 | 10 | 229.10 |
| 08/27/2026 11:35 | 1 | 228.88 |
| 08/27/2026 11:35 | 7 | 228.98 |
| 08/27/2026 11:35 | 20 | 229.00 |
| 08/27/2026 11:35 | 7 | 229.02 |
| 08/27/2026 11:35 | 21 | 229.02 |
| 08/27/2026 11:34 | 8 | 229.02 |
| 08/27/2026 11:34 | 21 | 229.00 |
| 08/27/2026 11:34 | 58 | 229.00 |
| 08/27/2026 11:34 | 97 | 229.00 |
| 08/27/2026 11:34 | 5 | 228.95 |
| 08/27/2026 11:33 | 55 | 228.98 |
| 08/27/2026 11:32 | 52 | 229.10 |
| 08/27/2026 11:32 | 50 | 229.31 |
| 08/27/2026 11:32 | 50 | 229.20 |
| 08/27/2026 11:32 | 54 | 229.10 |
| 08/27/2026 11:32 | 46 | 229.10 |
| 08/27/2026 11:32 | 5 | 228.98 |
| 08/27/2026 11:32 | 5 | 228.98 |
| 08/27/2026 11:32 | 5 | 228.98 |
| 08/27/2026 11:32 | 27 | 228.88 |
| 08/27/2026 11:32 | 21 | 228.92 |
| 08/27/2026 11:31 | 6 | 228.88 |
| 08/27/2026 11:31 | 30 | 228.70 |
| 08/27/2026 11:31 | 10 | 228.70 |
| 08/27/2026 11:31 | 8 | 228.70 |
| 08/27/2026 11:31 | 2 | 228.84 |
| 08/27/2026 11:31 | 14 | 228.85 |
| 08/27/2026 11:31 | 200 | 228.85 |
| 08/27/2026 11:31 | 10 | 228.85 |
| 08/27/2026 11:30 | 8 | 228.85 |
| 08/27/2026 11:30 | 150 | 228.85 |
| 08/27/2026 11:30 | 3 | 228.85 |
| 08/27/2026 11:30 | 1181 | 228.85 |
| 08/27/2026 11:30 | 12 | 228.85 |
| 08/27/2026 11:30 | 33 | 228.85 |
| 08/27/2026 11:30 | 7 | 228.85 |
| 08/27/2026 11:30 | 382 | 228.85 |
| 08/27/2026 11:30 | 20 | 228.87 |
| 08/27/2026 11:30 | 100 | 229.00 |
| 08/27/2026 11:30 | 1881 | 229.00 |
| 08/27/2026 11:30 | 19 | 229.00 |
| 08/27/2026 11:30 | 100 | 228.99 |
| 08/27/2026 11:30 | 37 | 228.71 |
| 08/27/2026 11:30 | 21 | 228.73 |
| 08/27/2026 11:30 | 3 | 228.76 |
| 08/27/2026 11:30 | 20 | 228.84 |
| 08/27/2026 11:29 | 1 | 228.80 |
| 08/27/2026 11:29 | 408 | 228.99 |
| 08/27/2026 11:29 | 17 | 228.99 |
| 08/27/2026 11:29 | 10 | 229.00 |
| 08/27/2026 11:29 | 150 | 228.99 |
| 08/27/2026 11:29 | 20 | 228.98 |
| 08/27/2026 11:29 | 100 | 228.95 |
| 08/27/2026 11:29 | 5 | 228.90 |
| 08/27/2026 11:28 | 5 | 228.80 |
| 08/27/2026 11:28 | 26 | 228.71 |
| 08/27/2026 11:28 | 10 | 228.75 |
| 08/27/2026 11:28 | 22 | 228.99 |
| 08/27/2026 11:28 | 10 | 228.94 |
| 08/27/2026 11:28 | 10 | 228.80 |
| 08/27/2026 11:28 | 5 | 228.85 |
| 08/27/2026 11:28 | 152 | 228.85 |
| 08/27/2026 11:28 | 338 | 228.85 |
| 08/27/2026 11:28 | 21 | 228.86 |
| 08/27/2026 11:28 | 10 | 228.85 |
| 08/27/2026 11:28 | 2 | 228.88 |
| 08/27/2026 11:28 | 3 | 228.90 |
| 08/27/2026 11:28 | 3 | 228.93 |
| 08/27/2026 11:28 | 2 | 228.90 |
| 08/27/2026 11:28 | 50 | 229.00 |
| 08/27/2026 11:27 | 104 | 229.17 |
| 08/27/2026 11:27 | 38 | 229.20 |
| 08/27/2026 11:27 | 1 | 229.20 |
| 08/27/2026 11:27 | 1 | 229.20 |
| 08/27/2026 11:27 | 10 | 229.20 |
| 08/27/2026 11:27 | 110 | 229.20 |
| 08/27/2026 11:27 | 88 | 229.20 |
| 08/27/2026 11:27 | 5 | 229.28 |
| 08/27/2026 11:27 | 3 | 229.20 |
| 08/27/2026 11:27 | 50 | 229.30 |
| 08/27/2026 11:26 | 96 | 229.17 |
| 08/27/2026 11:26 | 17 | 229.20 |
| 08/27/2026 11:26 | 100 | 229.22 |
| 08/27/2026 11:26 | 1 | 229.25 |
| 08/27/2026 11:26 | 45 | 229.26 |
| 08/27/2026 11:26 | 21 | 229.26 |
| 08/27/2026 11:26 | 20 | 229.26 |
| 08/27/2026 11:26 | 7 | 229.50 |
| 08/27/2026 11:26 | 21 | 229.37 |
| 08/27/2026 11:26 | 10 | 229.30 |
| 08/27/2026 11:26 | 2 | 229.40 |
| 08/27/2026 11:26 | 8 | 229.48 |
| 08/27/2026 11:26 | 8 | 229.50 |
| 08/27/2026 11:26 | 17 | 229.50 |
| 08/27/2026 11:26 | 33 | 229.50 |
| 08/27/2026 11:25 | 3 | 229.40 |
| 08/27/2026 11:24 | 13 | 229.37 |
| 08/27/2026 11:24 | 20 | 229.30 |
| 08/27/2026 11:24 | 33 | 229.20 |
| 08/27/2026 11:24 | 50 | 229.20 |
| 08/27/2026 11:24 | 1 | 229.16 |
| 08/27/2026 11:24 | 3 | 229.05 |
| 08/27/2026 11:24 | 10 | 229.09 |
| 08/27/2026 11:24 | 53 | 229.09 |
| 08/27/2026 11:23 | 3 | 229.09 |
| 08/27/2026 11:23 | 13 | 228.99 |
| 08/27/2026 11:22 | 2 | 229.04 |
| 08/27/2026 11:22 | 16 | 229.00 |
| 08/27/2026 11:22 | 5 | 229.00 |
| 08/27/2026 11:21 | 80 | 229.02 |
| 08/27/2026 11:21 | 20 | 229.02 |
| 08/27/2026 11:21 | 9 | 228.86 |
| 08/27/2026 11:21 | 21 | 228.91 |
| 08/27/2026 11:21 | 45 | 228.99 |
| 08/27/2026 11:21 | 21 | 229.05 |
| 08/27/2026 11:21 | 20 | 229.00 |
| 08/27/2026 11:21 | 33 | 229.18 |
| 08/27/2026 11:20 | 20 | 229.00 |
| 08/27/2026 11:20 | 10 | 228.95 |
| 08/27/2026 11:20 | 9 | 229.00 |
| 08/27/2026 11:20 | 50 | 228.99 |
| 08/27/2026 11:20 | 74 | 229.16 |
| 08/27/2026 11:20 | 44 | 229.14 |
| 08/27/2026 11:20 | 64 | 229.16 |
| 08/27/2026 11:19 | 18 | 229.30 |
| 08/27/2026 11:19 | 10 | 229.20 |
| 08/27/2026 11:19 | 2 | 229.06 |
| 08/27/2026 11:19 | 88 | 229.02 |
| 08/27/2026 11:19 | 4 | 229.19 |
| 08/27/2026 11:19 | 95 | 229.00 |
| 08/27/2026 11:19 | 5 | 229.00 |
| 08/27/2026 11:19 | 9 | 228.96 |
| 08/27/2026 11:19 | 1 | 228.95 |
| 08/27/2026 11:19 | 50 | 228.92 |
| 08/27/2026 11:19 | 22 | 228.85 |
| 08/27/2026 11:19 | 28 | 228.84 |
| 08/27/2026 11:19 | 50 | 228.84 |
| 08/27/2026 11:19 | 6 | 228.84 |
| 08/27/2026 11:19 | 21 | 228.84 |
| 08/27/2026 11:19 | 45 | 228.84 |
| 08/27/2026 11:19 | 66 | 228.76 |
| 08/27/2026 11:19 | 4 | 228.87 |
| 08/27/2026 11:19 | 24 | 228.90 |
| 08/27/2026 11:19 | 100 | 228.91 |
| 08/27/2026 11:19 | 20 | 228.96 |
| 08/27/2026 11:19 | 50 | 228.94 |
| 08/27/2026 11:18 | 25 | 228.90 |
| 08/27/2026 11:18 | 1 | 228.90 |
| 08/27/2026 11:18 | 60 | 228.92 |
| 08/27/2026 11:18 | 20 | 228.92 |
| 08/27/2026 11:18 | 20 | 228.97 |
| 08/27/2026 11:18 | 34 | 228.76 |
| 08/27/2026 11:18 | 45 | 228.80 |
| 08/27/2026 11:18 | 21 | 228.83 |
| 08/27/2026 11:18 | 20 | 228.89 |
| 08/27/2026 11:18 | 99 | 228.89 |
| 08/27/2026 11:18 | 1 | 228.89 |
| 08/27/2026 11:18 | 45 | 228.87 |
| 08/27/2026 11:18 | 1 | 228.88 |
| 08/27/2026 11:18 | 20 | 228.88 |
| 08/27/2026 11:18 | 1 | 228.80 |
| 08/27/2026 11:18 | 5 | 228.80 |
| 08/27/2026 11:18 | 22 | 228.90 |
| 08/27/2026 11:18 | 28 | 228.90 |
| 08/27/2026 11:18 | 22 | 228.91 |
| 08/27/2026 11:18 | 6 | 228.91 |
| 08/27/2026 11:18 | 43 | 229.04 |
| 08/27/2026 11:18 | 20 | 229.10 |
| 08/27/2026 11:17 | 26 | 229.14 |
| 08/27/2026 11:17 | 20 | 229.14 |
| 08/27/2026 11:17 | 10 | 229.01 |
| 08/27/2026 11:17 | 1 | 229.00 |
| 08/27/2026 11:17 | 4 | 229.00 |
| 08/27/2026 11:17 | 5 | 228.97 |
| 08/27/2026 11:17 | 30 | 228.89 |
| 08/27/2026 11:17 | 30 | 228.96 |
| 08/27/2026 11:17 | 20 | 228.96 |
| 08/27/2026 11:17 | 50 | 228.96 |
| 08/27/2026 11:17 | 1800 | 229.00 |
| 08/27/2026 11:17 | 100 | 229.00 |
| 08/27/2026 11:17 | 1 | 229.00 |
| 08/27/2026 11:17 | 5 | 229.00 |
| 08/27/2026 11:17 | 25 | 229.01 |
| 08/27/2026 11:17 | 5 | 229.01 |
| 08/27/2026 11:17 | 8 | 229.08 |
| 08/27/2026 11:17 | 1 | 229.11 |
| 08/27/2026 11:17 | 24 | 229.11 |
| 08/27/2026 11:17 | 1 | 229.12 |
| 08/27/2026 11:17 | 33 | 229.14 |
| 08/27/2026 11:17 | 11 | 229.14 |
| 08/27/2026 11:17 | 10 | 229.14 |
| 08/27/2026 11:17 | 89 | 229.15 |
| 08/27/2026 11:17 | 1 | 229.16 |
| 08/27/2026 11:16 | 1 | 229.12 |
| 08/27/2026 11:16 | 3 | 229.11 |
| 08/27/2026 11:16 | 10 | 229.20 |
| 08/27/2026 11:16 | 4 | 229.40 |
| 08/27/2026 11:15 | 20 | 229.30 |
| 08/27/2026 11:15 | 34 | 229.12 |
| 08/27/2026 11:15 | 45 | 229.17 |
| 08/27/2026 11:15 | 21 | 229.19 |
| 08/27/2026 11:15 | 170 | 229.30 |
| 08/27/2026 11:14 | 1 | 229.46 |
| 08/27/2026 11:14 | 100 | 229.40 |
| 08/27/2026 11:14 | 150 | 229.34 |
| 08/27/2026 11:14 | 18 | 229.23 |
| 08/27/2026 11:14 | 2 | 229.23 |
| 08/27/2026 11:14 | 1 | 229.13 |
| 08/27/2026 11:14 | 20 | 229.30 |
| 08/27/2026 11:14 | 7 | 229.50 |
| 08/27/2026 11:14 | 10 | 229.50 |
| 08/27/2026 11:14 | 33 | 229.50 |
| 08/27/2026 11:14 | 2 | 229.50 |
| 08/27/2026 11:14 | 215 | 229.50 |
| 08/27/2026 11:14 | 100 | 229.50 |
| 08/27/2026 11:14 | 50 | 229.50 |
| 08/27/2026 11:14 | 35 | 229.50 |
| 08/27/2026 11:13 | 50 | 229.64 |
| 08/27/2026 11:13 | 45 | 229.64 |
| 08/27/2026 11:13 | 20 | 229.64 |
| 08/27/2026 11:13 | 21 | 229.68 |
| 08/27/2026 11:12 | 10 | 229.58 |
| 08/27/2026 11:12 | 1 | 229.70 |
| 08/27/2026 11:12 | 3 | 230.00 |
| 08/27/2026 11:12 | 200 | 230.00 |
| 08/27/2026 11:12 | 150 | 229.94 |
| 08/27/2026 11:12 | 1 | 229.90 |
| 08/27/2026 11:12 | 30 | 230.00 |
| 08/27/2026 11:12 | 5 | 230.00 |
| 08/27/2026 11:12 | 50 | 230.00 |
| 08/27/2026 11:11 | 29 | 229.90 |
| 08/27/2026 11:11 | 2 | 229.90 |
| 08/27/2026 11:11 | 65 | 229.90 |
| 08/27/2026 11:11 | 16 | 229.66 |
| 08/27/2026 11:11 | 122 | 229.80 |
| 08/27/2026 11:11 | 39 | 229.80 |
| 08/27/2026 11:11 | 5 | 229.99 |
| 08/27/2026 11:11 | 300 | 230.00 |
| 08/27/2026 11:10 | 43 | 229.94 |
| 08/27/2026 11:10 | 7 | 230.00 |
| 08/27/2026 11:10 | 3 | 230.00 |
| 08/27/2026 11:10 | 1 | 230.00 |
| 08/27/2026 11:10 | 2 | 229.99 |
| 08/27/2026 11:10 | 282 | 230.20 |
| 08/27/2026 11:10 | 10 | 230.10 |
| 08/27/2026 11:10 | 5 | 230.00 |
| 08/27/2026 11:09 | 80 | 230.24 |
| 08/27/2026 11:09 | 100 | 230.00 |
| 08/27/2026 11:09 | 10 | 230.00 |
| 08/27/2026 11:09 | 3 | 230.00 |
| 08/27/2026 11:09 | 222 | 230.20 |
| 08/27/2026 11:09 | 4 | 230.20 |
| 08/27/2026 11:09 | 24 | 230.20 |
| 08/27/2026 11:09 | 100 | 230.20 |
| 08/27/2026 11:09 | 100 | 230.18 |
| 08/27/2026 11:09 | 2 | 230.00 |
| 08/27/2026 11:09 | 3 | 230.13 |
| 08/27/2026 11:09 | 2 | 230.13 |
| 08/27/2026 11:09 | 20 | 230.18 |
| 08/27/2026 11:09 | 117 | 230.43 |
| 08/27/2026 11:09 | 10 | 230.34 |
| 08/27/2026 11:09 | 10 | 230.34 |
| 08/27/2026 11:09 | 6 | 230.13 |
| 08/27/2026 11:08 | 31 | 230.15 |
| 08/27/2026 11:08 | 100 | 229.90 |
| 08/27/2026 11:08 | 100 | 230.12 |
| 08/27/2026 11:08 | 138 | 230.05 |
| 08/27/2026 11:08 | 20 | 230.05 |
| 08/27/2026 11:08 | 2 | 230.05 |
| 08/27/2026 11:08 | 100 | 230.06 |
| 08/27/2026 11:08 | 20 | 230.12 |
| 08/27/2026 11:08 | 120 | 230.15 |
| 08/27/2026 11:08 | 100 | 230.18 |
| 08/27/2026 11:08 | 166 | 230.30 |
| 08/27/2026 11:08 | 34 | 230.30 |
| 08/27/2026 11:08 | 100 | 230.29 |
| 08/27/2026 11:08 | 45 | 230.27 |
| 08/27/2026 11:08 | 21 | 230.23 |
| 08/27/2026 11:08 | 7 | 230.20 |
| 08/27/2026 11:08 | 13 | 230.20 |
| 08/27/2026 11:08 | 4 | 230.18 |
| 08/27/2026 11:08 | 3 | 230.18 |
| 08/27/2026 11:08 | 6 | 230.12 |
| 08/27/2026 11:08 | 100 | 229.92 |
| 08/27/2026 11:08 | 100 | 229.94 |
| 08/27/2026 11:08 | 1 | 230.02 |
| 08/27/2026 11:08 | 1 | 230.02 |
| 08/27/2026 11:08 | 1 | 230.03 |
| 08/27/2026 11:07 | 5 | 230.02 |
| 08/27/2026 11:07 | 20 | 230.10 |
| 08/27/2026 11:07 | 1 | 230.18 |
| 08/27/2026 11:06 | 3 | 229.96 |
| 08/27/2026 11:06 | 1 | 230.12 |
| 08/27/2026 11:06 | 10 | 230.20 |
| 08/27/2026 11:06 | 17 | 230.23 |
| 08/27/2026 11:06 | 3 | 230.13 |
| 08/27/2026 11:06 | 10 | 230.00 |
| 08/27/2026 11:06 | 13 | 230.00 |
| 08/27/2026 11:06 | 1 | 229.92 |
| 08/27/2026 11:06 | 101 | 230.00 |
| 08/27/2026 11:06 | 20 | 229.96 |
| 08/27/2026 11:06 | 77 | 229.94 |
| 08/27/2026 11:06 | 3 | 229.87 |
| 08/27/2026 11:06 | 20 | 229.69 |
| 08/27/2026 11:06 | 100 | 229.69 |
| 08/27/2026 11:05 | 3 | 229.80 |
| 08/27/2026 11:05 | 43 | 229.67 |
| 08/27/2026 11:05 | 4 | 229.69 |
| 08/27/2026 11:05 | 5 | 230.00 |
| 08/27/2026 11:05 | 15 | 230.00 |
| 08/27/2026 11:05 | 30 | 230.00 |
| 08/27/2026 11:05 | 2 | 230.00 |
| 08/27/2026 11:05 | 30 | 230.00 |
| 08/27/2026 11:05 | 67 | 230.00 |
| 08/27/2026 11:05 | 120 | 230.00 |
| 08/27/2026 11:05 | 50 | 230.22 |
| 08/27/2026 11:04 | 100 | 230.37 |
| 08/27/2026 11:04 | 29 | 230.42 |
| 08/27/2026 11:04 | 21 | 230.41 |
| 08/27/2026 11:04 | 7 | 230.33 |
| 08/27/2026 11:04 | 25 | 230.32 |
| 08/27/2026 11:04 | 18 | 230.31 |
| 08/27/2026 11:04 | 15 | 230.12 |
| 08/27/2026 11:04 | 74 | 230.30 |
| 08/27/2026 11:04 | 600 | 230.30 |
| 08/27/2026 11:04 | 27 | 230.30 |
| 08/27/2026 11:04 | 79 | 230.30 |
| 08/27/2026 11:04 | 116 | 230.30 |
| 08/27/2026 11:04 | 21 | 230.29 |
| 08/27/2026 11:04 | 20 | 230.26 |
| 08/27/2026 11:04 | 120 | 230.24 |
| 08/27/2026 11:04 | 100 | 230.23 |
| 08/27/2026 11:04 | 123 | 230.20 |
| 08/27/2026 11:04 | 100 | 230.14 |
| 08/27/2026 11:04 | 59 | 230.10 |
| 08/27/2026 11:04 | 21 | 230.10 |
| 08/27/2026 11:04 | 6 | 230.10 |
| 08/27/2026 11:04 | 214 | 230.10 |
| 08/27/2026 11:04 | 86 | 230.09 |
| 08/27/2026 11:03 | 277 | 230.20 |
| 08/27/2026 11:03 | 3 | 230.20 |
| 08/27/2026 11:03 | 24 | 230.20 |
| 08/27/2026 11:03 | 6 | 230.20 |
| 08/27/2026 11:03 | 54 | 230.30 |
| 08/27/2026 11:03 | 100 | 230.30 |
| 08/27/2026 11:03 | 383 | 230.30 |
| 08/27/2026 11:03 | 44 | 230.30 |
| 08/27/2026 11:03 | 1600 | 230.30 |
| 08/27/2026 11:03 | 20 | 230.30 |
| 08/27/2026 11:03 | 100 | 230.30 |
| 08/27/2026 11:03 | 20 | 230.30 |
| 08/27/2026 11:03 | 3 | 230.30 |
| 08/27/2026 11:03 | 5 | 230.30 |
| 08/27/2026 11:03 | 100 | 230.32 |
| 08/27/2026 11:03 | 5 | 230.32 |
| 08/27/2026 11:03 | 7 | 230.32 |
| 08/27/2026 11:03 | 7 | 230.32 |
| 08/27/2026 11:03 | 7 | 230.32 |
| 08/27/2026 11:03 | 7 | 230.32 |
| 08/27/2026 11:03 | 100 | 230.30 |
| 08/27/2026 11:03 | 100 | 230.30 |
| 08/27/2026 11:03 | 1 | 230.20 |
| 08/27/2026 11:03 | 50 | 230.20 |
| 08/27/2026 11:03 | 20 | 230.10 |
| 08/27/2026 11:03 | 100 | 230.01 |
| 08/27/2026 11:03 | 8 | 230.01 |
| 08/27/2026 11:03 | 8 | 230.01 |
| 08/27/2026 11:02 | 5 | 230.20 |
| 08/27/2026 11:02 | 25 | 230.30 |
| 08/27/2026 11:02 | 55 | 230.00 |
| 08/27/2026 11:02 | 15 | 230.00 |
| 08/27/2026 11:02 | 35 | 230.00 |
| 08/27/2026 11:02 | 200 | 230.00 |
| 08/27/2026 11:02 | 20 | 230.00 |
| 08/27/2026 11:02 | 1000 | 230.00 |
| 08/27/2026 11:02 | 100 | 230.00 |
| 08/27/2026 11:02 | 100 | 230.02 |
| 08/27/2026 11:02 | 14 | 230.10 |
| 08/27/2026 11:02 | 6 | 230.10 |
| 08/27/2026 11:02 | 14 | 230.13 |
| 08/27/2026 11:02 | 20 | 230.13 |
| 08/27/2026 11:02 | 7 | 230.13 |
| 08/27/2026 11:02 | 1 | 230.17 |
| 08/27/2026 11:02 | 10 | 230.20 |
| 08/27/2026 11:02 | 2 | 230.20 |
| 08/27/2026 11:02 | 1735 | 230.58 |
| 08/27/2026 11:02 | 3 | 230.57 |
| 08/27/2026 11:02 | 100 | 230.54 |
| 08/27/2026 11:02 | 20 | 230.54 |
| 08/27/2026 11:02 | 120 | 230.51 |
| 08/27/2026 11:02 | 2 | 230.46 |
| 08/27/2026 11:02 | 20 | 230.39 |
| 08/27/2026 11:02 | 1 | 230.30 |
| 08/27/2026 11:02 | 30 | 230.35 |
| 08/27/2026 11:01 | 1 | 230.50 |
| 08/27/2026 11:01 | 40 | 230.50 |
| 08/27/2026 11:01 | 5 | 230.50 |
| 08/27/2026 11:01 | 3 | 230.50 |
| 08/27/2026 11:01 | 1 | 230.88 |
| 08/27/2026 11:01 | 46 | 230.85 |
| 08/27/2026 11:01 | 1 | 230.85 |
| 08/27/2026 11:01 | 3 | 230.85 |
| 08/27/2026 11:01 | 1 | 230.88 |
| 08/27/2026 11:01 | 5 | 230.96 |
| 08/27/2026 11:00 | 100 | 231.00 |
| 08/27/2026 11:00 | 10 | 231.00 |
| 08/27/2026 11:00 | 10 | 231.00 |
| 08/27/2026 11:00 | 45 | 230.93 |
| 08/27/2026 11:00 | 2 | 230.89 |
| 08/27/2026 11:00 | 20 | 230.80 |
| 08/27/2026 11:00 | 10 | 230.75 |
| 08/27/2026 11:00 | 1 | 230.67 |
| 08/27/2026 11:00 | 9 | 230.67 |
| 08/27/2026 11:00 | 5 | 230.64 |
| 08/27/2026 11:00 | 9 | 230.64 |
| 08/27/2026 11:00 | 1 | 230.64 |
| 08/27/2026 11:00 | 3 | 230.36 |
| 08/27/2026 11:00 | 50 | 230.63 |
| 08/27/2026 11:00 | 9 | 230.99 |
| 08/27/2026 11:00 | 6 | 230.99 |
| 08/27/2026 11:00 | 30 | 230.99 |
| 08/27/2026 11:00 | 123 | 230.91 |
| 08/27/2026 11:00 | 3 | 230.91 |
| 08/27/2026 11:00 | 100 | 230.78 |
| 08/27/2026 11:00 | 15 | 230.80 |
| 08/27/2026 11:00 | 100 | 230.79 |
| 08/27/2026 11:00 | 100 | 230.79 |
| 08/27/2026 11:00 | 3 | 230.53 |
| 08/27/2026 11:00 | 20 | 230.78 |
| 08/27/2026 11:00 | 43 | 230.75 |
| 08/27/2026 11:00 | 240 | 230.72 |
| 08/27/2026 11:00 | 25 | 230.70 |
| 08/27/2026 11:00 | 100 | 230.68 |
| 08/27/2026 11:00 | 240 | 230.67 |
| 08/27/2026 11:00 | 240 | 230.64 |
| 08/27/2026 11:00 | 120 | 230.57 |
| 08/27/2026 11:00 | 20 | 230.54 |
| 08/27/2026 11:00 | 100 | 230.54 |
| 08/27/2026 11:00 | 100 | 230.54 |
| 08/27/2026 11:00 | 20 | 230.53 |
| 08/27/2026 11:00 | 3 | 230.44 |
| 08/27/2026 11:00 | 180 | 230.50 |
| 08/27/2026 11:00 | 100 | 230.50 |
| 08/27/2026 11:00 | 120 | 230.50 |
| 08/27/2026 10:59 | 6 | 230.71 |
| 08/27/2026 10:59 | 5 | 230.71 |
| 08/27/2026 10:59 | 300 | 230.75 |
| 08/27/2026 10:59 | 10 | 230.99 |
| 08/27/2026 10:58 | 2 | 230.88 |
| 08/27/2026 10:58 | 27 | 230.96 |
| 08/27/2026 10:58 | 2 | 230.92 |
| 08/27/2026 10:58 | 21 | 230.92 |
| 08/27/2026 10:58 | 4 | 230.81 |
| 08/27/2026 10:58 | 48 | 230.87 |
| 08/27/2026 10:58 | 2 | 230.84 |
| 08/27/2026 10:57 | 20 | 230.85 |
| 08/27/2026 10:57 | 5 | 230.75 |
| 08/27/2026 10:57 | 367 | 230.75 |
| 08/27/2026 10:57 | 100 | 230.75 |
| 08/27/2026 10:57 | 33 | 230.75 |
| 08/27/2026 10:57 | 2 | 230.66 |
| 08/27/2026 10:57 | 26 | 230.70 |
| 08/27/2026 10:57 | 21 | 230.68 |
| 08/27/2026 10:57 | 15 | 230.68 |
| 08/27/2026 10:57 | 50 | 230.68 |
| 08/27/2026 10:57 | 2 | 230.60 |
| 08/27/2026 10:57 | 10 | 230.60 |
| 08/27/2026 10:57 | 20 | 230.59 |
| 08/27/2026 10:56 | 1 | 230.64 |
| 08/27/2026 10:56 | 96 | 230.64 |
| 08/27/2026 10:56 | 3 | 230.64 |
| 08/27/2026 10:56 | 10 | 230.60 |
| 08/27/2026 10:56 | 1 | 230.69 |
| 08/27/2026 10:56 | 200 | 230.37 |
| 08/27/2026 10:56 | 26 | 230.43 |
| 08/27/2026 10:56 | 44 | 230.43 |
| 08/27/2026 10:56 | 4 | 230.40 |
| 08/27/2026 10:55 | 81 | 230.42 |
| 08/27/2026 10:55 | 20 | 230.36 |
| 08/27/2026 10:55 | 10 | 230.35 |
| 08/27/2026 10:55 | 30 | 230.25 |
| 08/27/2026 10:55 | 26 | 230.13 |
| 08/27/2026 10:55 | 21 | 230.17 |
| 08/27/2026 10:55 | 20 | 230.18 |
| 08/27/2026 10:55 | 4 | 230.48 |
| 08/27/2026 10:54 | 3 | 230.31 |
| 08/27/2026 10:54 | 1 | 230.45 |
| 08/27/2026 10:54 | 43 | 230.50 |
| 08/27/2026 10:54 | 1 | 230.67 |
| 08/27/2026 10:54 | 100 | 230.70 |
| 08/27/2026 10:54 | 100 | 230.84 |
| 08/27/2026 10:53 | 31 | 230.86 |
| 08/27/2026 10:53 | 40 | 230.87 |
| 08/27/2026 10:53 | 190 | 230.86 |
| 08/27/2026 10:53 | 50 | 230.86 |
| 08/27/2026 10:52 | 100 | 230.71 |
| 08/27/2026 10:52 | 114 | 231.05 |
| 08/27/2026 10:52 | 65 | 231.00 |
| 08/27/2026 10:52 | 21 | 230.98 |
| 08/27/2026 10:52 | 25 | 231.00 |
| 08/27/2026 10:52 | 60 | 230.96 |
| 08/27/2026 10:52 | 3 | 231.00 |
| 08/27/2026 10:52 | 20 | 231.00 |
| 08/27/2026 10:52 | 50 | 231.01 |
| 08/27/2026 10:52 | 109 | 231.01 |
| 08/27/2026 10:52 | 5 | 231.05 |
| 08/27/2026 10:52 | 4 | 231.20 |
| 08/27/2026 10:52 | 30 | 231.26 |
| 08/27/2026 10:52 | 9 | 231.31 |
| 08/27/2026 10:52 | 21 | 231.30 |
| 08/27/2026 10:52 | 1 | 231.31 |
| 08/27/2026 10:52 | 60 | 231.28 |
| 08/27/2026 10:52 | 70 | 231.26 |
| 08/27/2026 10:52 | 100 | 231.26 |
| 08/27/2026 10:52 | 20 | 231.26 |
| 08/27/2026 10:52 | 10 | 231.25 |
| 08/27/2026 10:51 | 8 | 231.34 |
| 08/27/2026 10:51 | 2 | 231.32 |
| 08/27/2026 10:51 | 160 | 231.02 |
| 08/27/2026 10:51 | 100 | 231.08 |
| 08/27/2026 10:51 | 20 | 231.14 |
| 08/27/2026 10:51 | 100 | 231.20 |
| 08/27/2026 10:51 | 120 | 231.20 |
| 08/27/2026 10:51 | 59 | 231.34 |
| 08/27/2026 10:51 | 239 | 231.32 |
| 08/27/2026 10:51 | 2 | 231.26 |
| 08/27/2026 10:51 | 1 | 231.32 |
| 08/27/2026 10:51 | 2 | 231.23 |
| 08/27/2026 10:51 | 166 | 231.21 |
| 08/27/2026 10:51 | 2 | 231.21 |
| 08/27/2026 10:50 | 7 | 231.10 |
| 08/27/2026 10:50 | 1 | 231.15 |
| 08/27/2026 10:50 | 2 | 231.40 |
| 08/27/2026 10:50 | 7 | 231.44 |
| 08/27/2026 10:50 | 10 | 231.44 |
| 08/27/2026 10:50 | 9 | 231.38 |
| 08/27/2026 10:50 | 10 | 231.32 |
| 08/27/2026 10:50 | 4 | 231.16 |
| 08/27/2026 10:50 | 1 | 231.16 |
| 08/27/2026 10:50 | 1 | 231.16 |
| 08/27/2026 10:50 | 6 | 231.30 |
| 08/27/2026 10:49 | 215 | 231.50 |
| 08/27/2026 10:49 | 335 | 231.50 |
| 08/27/2026 10:49 | 1 | 231.39 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 10 | 231.31 |
| 08/27/2026 10:49 | 50 | 231.50 |
| 08/27/2026 10:49 | 5 | 231.49 |
| 08/27/2026 10:49 | 32 | 231.46 |
| 08/27/2026 10:49 | 7 | 231.46 |
| 08/27/2026 10:49 | 293 | 231.50 |
| 08/27/2026 10:49 | 184 | 231.48 |
| 08/27/2026 10:49 | 1 | 231.40 |
| 08/27/2026 10:49 | 5 | 231.48 |
| 08/27/2026 10:49 | 20 | 231.45 |
| 08/27/2026 10:49 | 3 | 231.45 |
| 08/27/2026 10:49 | 5 | 231.48 |
| 08/27/2026 10:49 | 1 | 231.30 |
| 08/27/2026 10:48 | 1 | 231.30 |
| 08/27/2026 10:48 | 10 | 231.39 |
| 08/27/2026 10:48 | 106 | 231.48 |
| 08/27/2026 10:48 | 79 | 231.42 |
| 08/27/2026 10:48 | 29 | 231.20 |
| 08/27/2026 10:48 | 1 | 231.20 |
| 08/27/2026 10:48 | 93 | 231.18 |
| 08/27/2026 10:48 | 215 | 231.11 |
| 08/27/2026 10:48 | 62 | 231.11 |
| 08/27/2026 10:48 | 7 | 231.18 |
| 08/27/2026 10:48 | 3 | 231.11 |
| 08/27/2026 10:48 | 120 | 231.10 |
| 08/27/2026 10:48 | 50 | 231.10 |
| 08/27/2026 10:48 | 120 | 231.10 |
| 08/27/2026 10:48 | 120 | 231.10 |
| 08/27/2026 10:48 | 10 | 231.08 |
| 08/27/2026 10:48 | 12 | 230.77 |
| 08/27/2026 10:48 | 50 | 230.95 |
| 08/27/2026 10:48 | 100 | 230.77 |
| 08/27/2026 10:48 | 12 | 230.77 |
| 08/27/2026 10:48 | 30 | 230.88 |
| 08/27/2026 10:48 | 7 | 231.10 |
| 08/27/2026 10:48 | 11 | 231.10 |
| 08/27/2026 10:48 | 9 | 231.10 |
| 08/27/2026 10:48 | 27 | 231.11 |
| 08/27/2026 10:48 | 2 | 231.10 |
| 08/27/2026 10:48 | 120 | 231.10 |
| 08/27/2026 10:48 | 1273 | 231.00 |
| 08/27/2026 10:48 | 20 | 231.00 |
| 08/27/2026 10:48 | 124 | 231.00 |
| 08/27/2026 10:48 | 583 | 231.00 |
| 08/27/2026 10:48 | 17 | 231.00 |
| 08/27/2026 10:48 | 50 | 231.00 |
| 08/27/2026 10:48 | 5 | 231.00 |
| 08/27/2026 10:48 | 1 | 231.00 |
| 08/27/2026 10:48 | 4 | 231.00 |
| 08/27/2026 10:48 | 10 | 231.00 |
| 08/27/2026 10:48 | 1 | 231.00 |
| 08/27/2026 10:48 | 200 | 231.00 |
| 08/27/2026 10:48 | 1 | 231.00 |
| 08/27/2026 10:48 | 10 | 231.00 |
| 08/27/2026 10:48 | 3 | 231.00 |
| 08/27/2026 10:48 | 30 | 231.00 |
| 08/27/2026 10:48 | 30 | 231.00 |
| 08/27/2026 10:48 | 70 | 231.00 |
| 08/27/2026 10:48 | 118 | 230.99 |
| 08/27/2026 10:48 | 282 | 230.99 |
| 08/27/2026 10:48 | 81 | 230.99 |
| 08/27/2026 10:48 | 39 | 230.99 |
| 08/27/2026 10:48 | 8 | 230.93 |
| 08/27/2026 10:48 | 7 | 230.89 |
| 08/27/2026 10:48 | 6 | 230.89 |
| 08/27/2026 10:48 | 40 | 230.79 |
| 08/27/2026 10:48 | 24 | 230.95 |
| 08/27/2026 10:48 | 24 | 230.87 |
| 08/27/2026 10:48 | 100 | 230.87 |
| 08/27/2026 10:48 | 3 | 230.89 |
| 08/27/2026 10:48 | 100 | 230.88 |
| 08/27/2026 10:48 | 100 | 230.88 |
| 08/27/2026 10:48 | 4 | 230.88 |
| 08/27/2026 10:47 | 3 | 230.84 |
| 08/27/2026 10:47 | 82 | 230.80 |
| 08/27/2026 10:47 | 19 | 230.80 |
| 08/27/2026 10:47 | 3 | 230.73 |
| 08/27/2026 10:47 | 20 | 230.63 |
| 08/27/2026 10:47 | 15 | 230.79 |
| 08/27/2026 10:47 | 10 | 230.60 |
| 08/27/2026 10:47 | 5 | 230.64 |
| 08/27/2026 10:47 | 50 | 230.49 |
| 08/27/2026 10:47 | 20 | 230.49 |
| 08/27/2026 10:47 | 20 | 230.50 |
| 08/27/2026 10:47 | 4 | 230.52 |
| 08/27/2026 10:47 | 4 | 230.63 |
| 08/27/2026 10:47 | 166 | 230.51 |
| 08/27/2026 10:47 | 50 | 230.51 |
| 08/27/2026 10:46 | 7 | 230.60 |
| 08/27/2026 10:46 | 4 | 230.52 |
| 08/27/2026 10:46 | 100 | 230.60 |
| 08/27/2026 10:46 | 3 | 230.36 |
| 08/27/2026 10:46 | 100 | 230.60 |
| 08/27/2026 10:46 | 35 | 230.64 |
| 08/27/2026 10:46 | 1 | 230.67 |
| 08/27/2026 10:46 | 8 | 230.49 |
| 08/27/2026 10:46 | 73 | 230.65 |
| 08/27/2026 10:46 | 21 | 230.65 |
| 08/27/2026 10:46 | 120 | 230.74 |
| 08/27/2026 10:46 | 80 | 230.74 |
| 08/27/2026 10:46 | 120 | 230.75 |
| 08/27/2026 10:46 | 2 | 230.86 |
| 08/27/2026 10:46 | 4 | 230.78 |
| 08/27/2026 10:46 | 96 | 230.80 |
| 08/27/2026 10:46 | 4 | 230.80 |
| 08/27/2026 10:46 | 2 | 230.79 |
| 08/27/2026 10:46 | 50 | 230.79 |
| 08/27/2026 10:46 | 50 | 230.79 |
| 08/27/2026 10:46 | 2 | 230.75 |
| 08/27/2026 10:45 | 3 | 230.71 |
| 08/27/2026 10:45 | 7 | 230.83 |
| 08/27/2026 10:45 | 48 | 230.75 |
| 08/27/2026 10:45 | 2 | 230.73 |
| 08/27/2026 10:45 | 5 | 230.71 |
| 08/27/2026 10:45 | 100 | 230.70 |
| 08/27/2026 10:45 | 1 | 230.66 |
| 08/27/2026 10:45 | 5 | 230.65 |
| 08/27/2026 10:45 | 100 | 230.61 |
| 08/27/2026 10:45 | 1 | 230.55 |
| 08/27/2026 10:45 | 1 | 230.55 |
| 08/27/2026 10:45 | 50 | 230.50 |
| 08/27/2026 10:45 | 1 | 230.46 |
| 08/27/2026 10:45 | 50 | 230.58 |
| 08/27/2026 10:45 | 38 | 230.60 |
| 08/27/2026 10:45 | 2 | 230.58 |
| 08/27/2026 10:44 | 6 | 230.30 |
| 08/27/2026 10:44 | 7 | 230.45 |
| 08/27/2026 10:44 | 8 | 230.45 |
| 08/27/2026 10:44 | 15 | 230.45 |
| 08/27/2026 10:44 | 5 | 230.57 |
| 08/27/2026 10:44 | 1 | 230.48 |
| 08/27/2026 10:44 | 5 | 230.50 |
| 08/27/2026 10:44 | 5 | 230.50 |
| 08/27/2026 10:44 | 1 | 230.60 |
| 08/27/2026 10:44 | 2 | 230.63 |
| 08/27/2026 10:44 | 3 | 230.60 |
| 08/27/2026 10:44 | 21 | 230.54 |
| 08/27/2026 10:43 | 10 | 230.52 |
| 08/27/2026 10:43 | 100 | 230.50 |
| 08/27/2026 10:43 | 50 | 230.50 |
| 08/27/2026 10:43 | 5 | 230.50 |
| 08/27/2026 10:43 | 4 | 230.48 |
| 08/27/2026 10:43 | 100 | 230.45 |
| 08/27/2026 10:43 | 5 | 230.43 |
| 08/27/2026 10:43 | 5 | 230.31 |
| 08/27/2026 10:43 | 4 | 230.19 |
| 08/27/2026 10:43 | 2 | 230.23 |
| 08/27/2026 10:43 | 18 | 230.21 |
| 08/27/2026 10:43 | 203 | 230.00 |
| 08/27/2026 10:43 | 200 | 230.01 |
| 08/27/2026 10:43 | 9 | 230.28 |
| 08/27/2026 10:43 | 3 | 230.23 |
| 08/27/2026 10:43 | 10 | 230.25 |
| 08/27/2026 10:43 | 10 | 230.23 |
| 08/27/2026 10:43 | 1 | 230.01 |
| 08/27/2026 10:43 | 10 | 230.15 |
| 08/27/2026 10:43 | 100 | 230.14 |
| 08/27/2026 10:43 | 100 | 230.00 |
| 08/27/2026 10:43 | 15 | 230.14 |
| 08/27/2026 10:43 | 10 | 230.14 |
| 08/27/2026 10:43 | 10 | 230.14 |
| 08/27/2026 10:43 | 2 | 230.09 |
| 08/27/2026 10:43 | 30 | 230.08 |
| 08/27/2026 10:42 | 7 | 230.00 |
| 08/27/2026 10:42 | 3 | 229.96 |
| 08/27/2026 10:42 | 4 | 229.87 |
| 08/27/2026 10:42 | 10 | 229.51 |
| 08/27/2026 10:42 | 1 | 229.60 |
| 08/27/2026 10:42 | 9 | 229.62 |
| 08/27/2026 10:42 | 200 | 229.63 |
| 08/27/2026 10:42 | 19 | 229.65 |
| 08/27/2026 10:42 | 9 | 229.69 |
| 08/27/2026 10:42 | 9 | 229.69 |
| 08/27/2026 10:42 | 500 | 229.70 |
| 08/27/2026 10:42 | 200 | 229.71 |
| 08/27/2026 10:42 | 240 | 229.73 |
| 08/27/2026 10:42 | 240 | 229.76 |
| 08/27/2026 10:42 | 65 | 229.79 |
| 08/27/2026 10:42 | 20 | 230.00 |
| 08/27/2026 10:42 | 3 | 230.05 |
| 08/27/2026 10:42 | 3 | 230.15 |
| 08/27/2026 10:42 | 11 | 230.15 |
| 08/27/2026 10:42 | 11 | 230.18 |
| 08/27/2026 10:42 | 5 | 230.05 |
| 08/27/2026 10:42 | 20 | 230.09 |
| 08/27/2026 10:42 | 51 | 229.95 |
| 08/27/2026 10:42 | 1 | 230.00 |
| 08/27/2026 10:42 | 65 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 5 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:42 | 1 | 230.02 |
| 08/27/2026 10:41 | 14 | 230.02 |
| 08/27/2026 10:41 | 5 | 230.20 |
| 08/27/2026 10:41 | 5 | 230.20 |
| 08/27/2026 10:41 | 14 | 230.20 |
| 08/27/2026 10:41 | 6 | 230.20 |
| 08/27/2026 10:41 | 10 | 230.22 |
| 08/27/2026 10:41 | 10 | 230.22 |
| 08/27/2026 10:41 | 4 | 230.22 |
| 08/27/2026 10:41 | 16 | 230.22 |
| 08/27/2026 10:41 | 27 | 230.22 |
| 08/27/2026 10:41 | 58 | 230.22 |
| 08/27/2026 10:41 | 10 | 230.22 |
| 08/27/2026 10:41 | 54 | 230.22 |
| 08/27/2026 10:41 | 17 | 230.22 |
| 08/27/2026 10:41 | 100 | 230.44 |
| 08/27/2026 10:41 | 10 | 230.40 |
| 08/27/2026 10:41 | 21 | 230.29 |
| 08/27/2026 10:41 | 10 | 230.27 |
| 08/27/2026 10:41 | 21 | 230.16 |
| 08/27/2026 10:41 | 15 | 230.16 |
| 08/27/2026 10:41 | 50 | 230.16 |
| 08/27/2026 10:41 | 20 | 230.12 |
| 08/27/2026 10:41 | 21 | 230.02 |
| 08/27/2026 10:41 | 65 | 230.02 |
| 08/27/2026 10:41 | 120 | 230.02 |
| 08/27/2026 10:41 | 21 | 229.97 |
| 08/27/2026 10:41 | 15 | 229.97 |
| 08/27/2026 10:41 | 50 | 229.97 |
| 08/27/2026 10:41 | 21 | 229.93 |
| 08/27/2026 10:41 | 5 | 229.80 |
| 08/27/2026 10:41 | 21 | 229.89 |
| 08/27/2026 10:41 | 5 | 229.83 |
| 08/27/2026 10:41 | 86 | 229.80 |
| 08/27/2026 10:41 | 200 | 229.80 |
| 08/27/2026 10:41 | 210 | 229.75 |
| 08/27/2026 10:41 | 1 | 229.75 |
| 08/27/2026 10:41 | 89 | 229.75 |
| 08/27/2026 10:41 | 10 | 229.71 |
| 08/27/2026 10:41 | 5 | 229.60 |
| 08/27/2026 10:40 | 4 | 229.66 |
| 08/27/2026 10:40 | 10 | 229.55 |
| 08/27/2026 10:40 | 20 | 229.68 |
| 08/27/2026 10:40 | 4 | 229.06 |
| 08/27/2026 10:40 | 21 | 229.11 |
| 08/27/2026 10:40 | 6 | 229.25 |
| 08/27/2026 10:40 | 179 | 229.06 |
| 08/27/2026 10:40 | 21 | 229.11 |
| 08/27/2026 10:40 | 3 | 229.17 |
| 08/27/2026 10:40 | 25 | 229.33 |
| 08/27/2026 10:40 | 38 | 229.32 |
| 08/27/2026 10:40 | 38 | 229.32 |
| 08/27/2026 10:40 | 16 | 229.31 |
| 08/27/2026 10:40 | 50 | 229.31 |
| 08/27/2026 10:40 | 9 | 229.31 |
| 08/27/2026 10:40 | 50 | 229.26 |
| 08/27/2026 10:40 | 100 | 229.26 |
| 08/27/2026 10:40 | 63 | 229.27 |
| 08/27/2026 10:40 | 15 | 229.27 |
| 08/27/2026 10:40 | 2 | 229.25 |
| 08/27/2026 10:40 | 25 | 229.17 |
| 08/27/2026 10:40 | 5 | 229.00 |
| 08/27/2026 10:40 | 10 | 229.00 |
| 08/27/2026 10:40 | 1 | 229.00 |
| 08/27/2026 10:40 | 89 | 229.01 |
| 08/27/2026 10:40 | 111 | 229.01 |
| 08/27/2026 10:40 | 100 | 229.13 |
| 08/27/2026 10:40 | 200 | 229.16 |
| 08/27/2026 10:40 | 240 | 229.32 |
| 08/27/2026 10:40 | 2 | 229.46 |
| 08/27/2026 10:40 | 194 | 229.50 |
| 08/27/2026 10:40 | 2 | 229.60 |
| 08/27/2026 10:40 | 7 | 229.73 |
| 08/27/2026 10:40 | 62 | 229.70 |
| 08/27/2026 10:39 | 10 | 229.63 |
| 08/27/2026 10:39 | 8 | 229.94 |
| 08/27/2026 10:39 | 50 | 229.81 |
| 08/27/2026 10:39 | 40 | 229.94 |
| 08/27/2026 10:39 | 19 | 229.83 |
| 08/27/2026 10:39 | 10 | 229.83 |
| 08/27/2026 10:38 | 256 | 229.80 |
| 08/27/2026 10:38 | 44 | 229.80 |
| 08/27/2026 10:38 | 46 | 229.83 |
| 08/27/2026 10:38 | 4 | 229.83 |
| 08/27/2026 10:38 | 96 | 229.83 |
| 08/27/2026 10:38 | 9 | 229.84 |
| 08/27/2026 10:38 | 4 | 229.83 |
| 08/27/2026 10:38 | 50 | 229.92 |
| 08/27/2026 10:38 | 5 | 229.99 |
| 08/27/2026 10:38 | 6 | 230.00 |
| 08/27/2026 10:38 | 3 | 229.99 |
| 08/27/2026 10:38 | 100 | 229.99 |
| 08/27/2026 10:38 | 100 | 230.00 |
| 08/27/2026 10:38 | 100 | 230.00 |
| 08/27/2026 10:38 | 10 | 230.00 |
| 08/27/2026 10:38 | 100 | 230.00 |
| 08/27/2026 10:38 | 100 | 229.99 |
| 08/27/2026 10:38 | 490 | 229.99 |
| 08/27/2026 10:38 | 10 | 229.99 |
| 08/27/2026 10:38 | 90 | 229.97 |
| 08/27/2026 10:38 | 60 | 229.97 |
| 08/27/2026 10:38 | 50 | 229.97 |
| 08/27/2026 10:38 | 25 | 229.91 |
| 08/27/2026 10:38 | 16 | 229.83 |
| 08/27/2026 10:38 | 44 | 229.83 |
| 08/27/2026 10:38 | 39 | 229.80 |
| 08/27/2026 10:37 | 10 | 229.69 |
| 08/27/2026 10:37 | 20 | 229.71 |
| 08/27/2026 10:37 | 10 | 229.60 |
| 08/27/2026 10:37 | 2 | 229.50 |
| 08/27/2026 10:37 | 100 | 229.59 |
| 08/27/2026 10:36 | 31 | 229.60 |
| 08/27/2026 10:36 | 196 | 229.60 |
| 08/27/2026 10:36 | 48 | 229.60 |
| 08/27/2026 10:36 | 20 | 229.60 |
| 08/27/2026 10:36 | 5 | 229.60 |
| 08/27/2026 10:36 | 2 | 229.74 |
| 08/27/2026 10:35 | 8 | 229.67 |
| 08/27/2026 10:35 | 2 | 229.67 |
| 08/27/2026 10:35 | 100 | 229.62 |
| 08/27/2026 10:35 | 10 | 229.60 |
| 08/27/2026 10:35 | 5 | 229.65 |
| 08/27/2026 10:35 | 10 | 229.70 |
| 08/27/2026 10:35 | 2 | 229.70 |
| 08/27/2026 10:35 | 100 | 229.80 |
| 08/27/2026 10:34 | 100 | 229.84 |
| 08/27/2026 10:34 | 4 | 230.17 |
| 08/27/2026 10:34 | 8 | 230.09 |
| 08/27/2026 10:34 | 40 | 230.02 |
| 08/27/2026 10:34 | 7 | 230.00 |
| 08/27/2026 10:34 | 2 | 230.00 |
| 08/27/2026 10:34 | 1 | 230.00 |
| 08/27/2026 10:34 | 100 | 230.09 |
| 08/27/2026 10:33 | 316 | 229.99 |
| 08/27/2026 10:33 | 200 | 229.99 |
| 08/27/2026 10:33 | 164 | 229.99 |
| 08/27/2026 10:33 | 1 | 230.00 |
| 08/27/2026 10:33 | 20 | 230.00 |
| 08/27/2026 10:33 | 4 | 230.00 |
| 08/27/2026 10:33 | 10 | 230.00 |
| 08/27/2026 10:33 | 14 | 230.27 |
| 08/27/2026 10:33 | 60 | 230.27 |
| 08/27/2026 10:33 | 65 | 230.26 |
| 08/27/2026 10:33 | 100 | 230.19 |
| 08/27/2026 10:33 | 21 | 230.18 |
| 08/27/2026 10:33 | 20 | 230.16 |
| 08/27/2026 10:33 | 20 | 230.10 |
| 08/27/2026 10:33 | 268 | 230.10 |
| 08/27/2026 10:33 | 12 | 230.10 |
| 08/27/2026 10:33 | 1 | 230.10 |
| 08/27/2026 10:33 | 2 | 230.08 |
| 08/27/2026 10:33 | 85 | 230.10 |
| 08/27/2026 10:33 | 65 | 230.10 |
| 08/27/2026 10:33 | 3 | 230.10 |
| 08/27/2026 10:33 | 6 | 230.10 |
| 08/27/2026 10:33 | 1 | 230.10 |
| 08/27/2026 10:33 | 20 | 230.11 |
| 08/27/2026 10:33 | 6 | 230.11 |
| 08/27/2026 10:33 | 14 | 230.11 |
| 08/27/2026 10:33 | 1 | 230.12 |
| 08/27/2026 10:33 | 10 | 230.27 |
| 08/27/2026 10:32 | 5 | 230.27 |
| 08/27/2026 10:32 | 4 | 230.30 |
| 08/27/2026 10:32 | 3 | 230.35 |
| 08/27/2026 10:32 | 50 | 230.36 |
| 08/27/2026 10:32 | 50 | 230.35 |
| 08/27/2026 10:32 | 9 | 230.21 |
| 08/27/2026 10:32 | 19 | 230.37 |
| 08/27/2026 10:32 | 20 | 230.36 |
| 08/27/2026 10:32 | 2 | 230.28 |
| 08/27/2026 10:32 | 39 | 230.27 |
| 08/27/2026 10:32 | 40 | 230.24 |
| 08/27/2026 10:32 | 2 | 230.25 |
| 08/27/2026 10:32 | 11 | 230.26 |
| 08/27/2026 10:32 | 2 | 230.26 |
| 08/27/2026 10:32 | 64 | 230.39 |
| 08/27/2026 10:32 | 273 | 230.39 |
| 08/27/2026 10:32 | 240 | 230.39 |
| 08/27/2026 10:32 | 120 | 230.39 |
| 08/27/2026 10:32 | 240 | 230.36 |
| 08/27/2026 10:32 | 100 | 230.36 |
| 08/27/2026 10:32 | 100 | 230.30 |
| 08/27/2026 10:32 | 50 | 230.30 |
| 08/27/2026 10:32 | 13 | 230.26 |
| 08/27/2026 10:32 | 3 | 230.11 |
| 08/27/2026 10:32 | 20 | 230.12 |
| 08/27/2026 10:32 | 100 | 230.12 |
| 08/27/2026 10:32 | 65 | 230.14 |
| 08/27/2026 10:32 | 21 | 230.17 |
| 08/27/2026 10:32 | 2 | 230.25 |
| 08/27/2026 10:32 | 200 | 230.16 |
| 08/27/2026 10:32 | 62 | 230.15 |
| 08/27/2026 10:31 | 138 | 230.15 |
| 08/27/2026 10:31 | 9 | 230.06 |
| 08/27/2026 10:31 | 21 | 230.08 |
| 08/27/2026 10:31 | 100 | 230.14 |
| 08/27/2026 10:31 | 13 | 230.06 |
| 08/27/2026 10:31 | 4 | 230.06 |
| 08/27/2026 10:31 | 100 | 230.20 |
| 08/27/2026 10:31 | 8 | 230.43 |
| 08/27/2026 10:31 | 2 | 230.37 |
| 08/27/2026 10:31 | 10 | 230.30 |
| 08/27/2026 10:30 | 77 | 230.06 |
| 08/27/2026 10:30 | 10 | 230.30 |
| 08/27/2026 10:30 | 12 | 230.22 |
| 08/27/2026 10:30 | 10 | 230.24 |
| 08/27/2026 10:30 | 2 | 230.24 |
| 08/27/2026 10:30 | 19 | 230.24 |
| 08/27/2026 10:30 | 253 | 230.24 |
| 08/27/2026 10:30 | 23 | 230.24 |
| 08/27/2026 10:30 | 230 | 230.24 |
| 08/27/2026 10:30 | 253 | 230.24 |
| 08/27/2026 10:30 | 1 | 230.25 |
| 08/27/2026 10:30 | 10 | 230.30 |
| 08/27/2026 10:30 | 2 | 230.30 |
| 08/27/2026 10:30 | 1 | 230.33 |
| 08/27/2026 10:30 | 90 | 230.37 |
| 08/27/2026 10:30 | 7 | 230.37 |
| 08/27/2026 10:30 | 53 | 230.37 |
| 08/27/2026 10:30 | 3 | 230.37 |
| 08/27/2026 10:30 | 10 | 230.37 |
| 08/27/2026 10:30 | 100 | 230.52 |
| 08/27/2026 10:30 | 11 | 230.67 |
| 08/27/2026 10:30 | 50 | 230.66 |
| 08/27/2026 10:30 | 11 | 230.66 |
| 08/27/2026 10:30 | 50 | 230.65 |
| 08/27/2026 10:30 | 61 | 230.64 |
| 08/27/2026 10:30 | 41 | 230.62 |
| 08/27/2026 10:30 | 20 | 230.61 |
| 08/27/2026 10:30 | 61 | 230.57 |
| 08/27/2026 10:30 | 3 | 230.43 |
| 08/27/2026 10:30 | 20 | 230.51 |
| 08/27/2026 10:30 | 63 | 230.54 |
| 08/27/2026 10:30 | 20 | 230.52 |
| 08/27/2026 10:30 | 20 | 230.52 |
| 08/27/2026 10:30 | 10 | 230.50 |
| 08/27/2026 10:30 | 4 | 230.54 |
| 08/27/2026 10:30 | 6 | 230.54 |
| 08/27/2026 10:30 | 2 | 230.60 |
| 08/27/2026 10:30 | 5 | 230.60 |
| 08/27/2026 10:30 | 2 | 230.58 |
| 08/27/2026 10:30 | 2 | 230.54 |
| 08/27/2026 10:30 | 20 | 230.39 |
| 08/27/2026 10:30 | 15 | 230.62 |
| 08/27/2026 10:30 | 1 | 230.62 |
| 08/27/2026 10:29 | 100 | 230.50 |
| 08/27/2026 10:29 | 100 | 230.49 |
| 08/27/2026 10:29 | 100 | 230.65 |
| 08/27/2026 10:29 | 2 | 230.60 |
| 08/27/2026 10:29 | 88 | 230.57 |
| 08/27/2026 10:29 | 4 | 230.54 |
| 08/27/2026 10:29 | 7 | 230.53 |
| 08/27/2026 10:29 | 1 | 230.50 |
| 08/27/2026 10:29 | 6 | 230.61 |
| 08/27/2026 10:29 | 4 | 230.59 |
| 08/27/2026 10:29 | 20 | 230.50 |
| 08/27/2026 10:29 | 4 | 230.61 |
| 08/27/2026 10:29 | 10 | 230.52 |
| 08/27/2026 10:29 | 100 | 230.60 |
| 08/27/2026 10:29 | 2 | 230.60 |
| 08/27/2026 10:29 | 50 | 230.68 |
| 08/27/2026 10:29 | 81 | 230.73 |
| 08/27/2026 10:29 | 19 | 230.70 |
| 08/27/2026 10:29 | 2 | 230.70 |
| 08/27/2026 10:29 | 14 | 230.70 |
| 08/27/2026 10:29 | 186 | 230.71 |
| 08/27/2026 10:29 | 14 | 230.71 |
| 08/27/2026 10:29 | 20 | 230.70 |
| 08/27/2026 10:28 | 1022 | 230.80 |
| 08/27/2026 10:28 | 100 | 230.80 |
| 08/27/2026 10:28 | 200 | 230.79 |
| 08/27/2026 10:28 | 100 | 230.80 |
| 08/27/2026 10:28 | 74 | 230.79 |
| 08/27/2026 10:28 | 200 | 230.78 |
| 08/27/2026 10:28 | 74 | 230.72 |
| 08/27/2026 10:28 | 40 | 230.73 |
| 08/27/2026 10:28 | 74 | 230.73 |
| 08/27/2026 10:28 | 74 | 230.73 |
| 08/27/2026 10:28 | 100 | 230.80 |
| 08/27/2026 10:28 | 74 | 230.79 |
| 08/27/2026 10:28 | 200 | 230.78 |
| 08/27/2026 10:28 | 10 | 230.75 |
| 08/27/2026 10:28 | 74 | 230.72 |
| 08/27/2026 10:28 | 100 | 230.80 |
| 08/27/2026 10:28 | 20 | 230.79 |
| 08/27/2026 10:28 | 74 | 230.79 |
| 08/27/2026 10:28 | 200 | 230.78 |
| 08/27/2026 10:28 | 20 | 230.65 |
| 08/27/2026 10:28 | 74 | 230.72 |
| 08/27/2026 10:28 | 100 | 230.80 |
| 08/27/2026 10:28 | 200 | 230.79 |
| 08/27/2026 10:28 | 49 | 230.80 |
| 08/27/2026 10:28 | 100 | 230.80 |
| 08/27/2026 10:28 | 15 | 230.80 |
| 08/27/2026 10:28 | 100 | 230.80 |
| 08/27/2026 10:28 | 8 | 230.70 |
| 08/27/2026 10:28 | 120 | 230.69 |
| 08/27/2026 10:28 | 20 | 230.69 |
| 08/27/2026 10:28 | 10 | 230.53 |
| 08/27/2026 10:28 | 18 | 230.38 |
| 08/27/2026 10:28 | 9 | 230.56 |
| 08/27/2026 10:28 | 4 | 230.56 |
| 08/27/2026 10:28 | 74 | 230.60 |
| 08/27/2026 10:28 | 65 | 230.56 |
| 08/27/2026 10:28 | 4 | 230.54 |
| 08/27/2026 10:28 | 21 | 230.51 |
| 08/27/2026 10:28 | 503 | 230.50 |
| 08/27/2026 10:28 | 216 | 230.50 |
| 08/27/2026 10:28 | 174 | 230.50 |
| 08/27/2026 10:28 | 600 | 230.50 |
| 08/27/2026 10:28 | 1800 | 230.50 |
| 08/27/2026 10:28 | 5 | 230.50 |
| 08/27/2026 10:28 | 23 | 230.50 |
| 08/27/2026 10:28 | 10 | 230.50 |
| 08/27/2026 10:28 | 20 | 230.49 |
| 08/27/2026 10:28 | 10 | 230.46 |
| 08/27/2026 10:28 | 10 | 230.45 |
| 08/27/2026 10:28 | 120 | 230.42 |
| 08/27/2026 10:28 | 65 | 230.40 |
| 08/27/2026 10:28 | 21 | 230.37 |
| 08/27/2026 10:28 | 20 | 230.27 |
| 08/27/2026 10:28 | 100 | 230.22 |
| 08/27/2026 10:28 | 2 | 230.30 |
| 08/27/2026 10:28 | 25 | 230.19 |
| 08/27/2026 10:28 | 86 | 230.22 |
| 08/27/2026 10:28 | 34 | 230.22 |
| 08/27/2026 10:28 | 21 | 230.20 |
| 08/27/2026 10:28 | 65 | 230.20 |
| 08/27/2026 10:28 | 3 | 230.20 |
| 08/27/2026 10:28 | 1 | 230.13 |
| 08/27/2026 10:27 | 8 | 230.06 |
| 08/27/2026 10:27 | 24 | 230.14 |
| 08/27/2026 10:27 | 6 | 230.14 |
| 08/27/2026 10:27 | 4 | 230.14 |
| 08/27/2026 10:27 | 40 | 230.06 |
| 08/27/2026 10:27 | 45 | 230.06 |
| 08/27/2026 10:27 | 4 | 230.10 |
| 08/27/2026 10:27 | 1 | 230.07 |
| 08/27/2026 10:27 | 3 | 230.07 |
| 08/27/2026 10:27 | 4 | 230.07 |
| 08/27/2026 10:27 | 4 | 230.07 |
| 08/27/2026 10:27 | 4 | 230.07 |
| 08/27/2026 10:27 | 50 | 230.07 |
| 08/27/2026 10:27 | 4 | 230.00 |
| 08/27/2026 10:27 | 18 | 230.00 |
| 08/27/2026 10:27 | 100 | 230.00 |
| 08/27/2026 10:27 | 97 | 230.00 |
| 08/27/2026 10:27 | 20 | 229.99 |
| 08/27/2026 10:27 | 30 | 229.97 |
| 08/27/2026 10:27 | 1 | 229.94 |
| 08/27/2026 10:27 | 100 | 229.93 |
| 08/27/2026 10:27 | 4 | 229.91 |
| 08/27/2026 10:27 | 50 | 229.90 |
| 08/27/2026 10:27 | 1 | 229.91 |
| 08/27/2026 10:27 | 1 | 229.70 |
| 08/27/2026 10:27 | 21 | 229.70 |
| 08/27/2026 10:27 | 50 | 229.70 |
| 08/27/2026 10:27 | 65 | 229.70 |
| 08/27/2026 10:27 | 2 | 229.70 |
| 08/27/2026 10:27 | 94 | 229.70 |
| 08/27/2026 10:27 | 21 | 229.71 |
| 08/27/2026 10:27 | 1 | 229.70 |
| 08/27/2026 10:27 | 6 | 229.74 |
| 08/27/2026 10:27 | 100 | 229.75 |
| 08/27/2026 10:27 | 1 | 229.90 |
| 08/27/2026 10:26 | 5 | 229.70 |
| 08/27/2026 10:26 | 50 | 229.85 |
| 08/27/2026 10:26 | 238 | 229.68 |
| 08/27/2026 10:26 | 1 | 229.77 |
| 08/27/2026 10:26 | 1 | 229.77 |
| 08/27/2026 10:26 | 14 | 229.88 |
| 08/27/2026 10:26 | 120 | 230.01 |
| 08/27/2026 10:26 | 13 | 230.00 |
| 08/27/2026 10:26 | 87 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 313 | 230.00 |
| 08/27/2026 10:26 | 200 | 230.01 |
| 08/27/2026 10:26 | 80 | 230.03 |
| 08/27/2026 10:26 | 120 | 230.04 |
| 08/27/2026 10:26 | 118 | 230.01 |
| 08/27/2026 10:26 | 120 | 230.14 |
| 08/27/2026 10:26 | 200 | 230.13 |
| 08/27/2026 10:26 | 43 | 230.11 |
| 08/27/2026 10:26 | 100 | 230.11 |
| 08/27/2026 10:26 | 65 | 230.10 |
| 08/27/2026 10:26 | 21 | 230.06 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 120 | 229.97 |
| 08/27/2026 10:26 | 39 | 229.97 |
| 08/27/2026 10:26 | 20 | 229.96 |
| 08/27/2026 10:26 | 100 | 229.96 |
| 08/27/2026 10:26 | 100 | 229.95 |
| 08/27/2026 10:26 | 100 | 229.92 |
| 08/27/2026 10:26 | 10 | 229.90 |
| 08/27/2026 10:26 | 21 | 230.00 |
| 08/27/2026 10:26 | 27 | 230.00 |
| 08/27/2026 10:26 | 73 | 230.00 |
| 08/27/2026 10:26 | 80 | 230.00 |
| 08/27/2026 10:26 | 20 | 230.00 |
| 08/27/2026 10:26 | 80 | 230.00 |
| 08/27/2026 10:26 | 20 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 3 | 230.00 |
| 08/27/2026 10:26 | 50 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 39 | 230.05 |
| 08/27/2026 10:26 | 3 | 230.10 |
| 08/27/2026 10:26 | 50 | 230.10 |
| 08/27/2026 10:26 | 100 | 230.10 |
| 08/27/2026 10:26 | 15 | 230.10 |
| 08/27/2026 10:26 | 120 | 230.09 |
| 08/27/2026 10:26 | 65 | 230.09 |
| 08/27/2026 10:26 | 21 | 230.09 |
| 08/27/2026 10:26 | 20 | 230.08 |
| 08/27/2026 10:26 | 40 | 230.03 |
| 08/27/2026 10:26 | 169 | 230.00 |
| 08/27/2026 10:26 | 10 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 100 | 229.99 |
| 08/27/2026 10:26 | 1991 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 9 | 230.00 |
| 08/27/2026 10:26 | 100 | 229.99 |
| 08/27/2026 10:26 | 91 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 597 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 100 | 229.99 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 443 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 57 | 230.00 |
| 08/27/2026 10:26 | 43 | 230.00 |
| 08/27/2026 10:26 | 1 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 4 | 230.00 |
| 08/27/2026 10:26 | 1 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 15 | 230.00 |
| 08/27/2026 10:26 | 2 | 230.00 |
| 08/27/2026 10:26 | 2 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 30 | 230.00 |
| 08/27/2026 10:26 | 30 | 230.00 |
| 08/27/2026 10:26 | 29 | 230.00 |
| 08/27/2026 10:26 | 20 | 230.00 |
| 08/27/2026 10:26 | 25 | 230.00 |
| 08/27/2026 10:26 | 3 | 230.00 |
| 08/27/2026 10:26 | 1 | 230.00 |
| 08/27/2026 10:26 | 6 | 230.00 |
| 08/27/2026 10:26 | 2 | 230.00 |
| 08/27/2026 10:26 | 1 | 230.00 |
| 08/27/2026 10:26 | 100 | 230.00 |
| 08/27/2026 10:26 | 2 | 230.00 |
| 08/27/2026 10:26 | 2 | 230.00 |
| 08/27/2026 10:26 | 20 | 230.00 |
| 08/27/2026 10:26 | 1 | 230.00 |
| 08/27/2026 10:26 | 2000 | 230.00 |
| 08/27/2026 10:26 | 128 | 229.99 |
| 08/27/2026 10:26 | 29 | 229.99 |
| 08/27/2026 10:26 | 86 | 229.99 |
| 08/27/2026 10:26 | 13 | 229.99 |
| 08/27/2026 10:26 | 66 | 229.99 |
| 08/27/2026 10:26 | 34 | 229.99 |
| 08/27/2026 10:26 | 73 | 229.99 |
| 08/27/2026 10:26 | 5 | 229.99 |
| 08/27/2026 10:26 | 5 | 229.99 |
| 08/27/2026 10:26 | 19 | 229.95 |
| 08/27/2026 10:26 | 81 | 229.95 |
| 08/27/2026 10:26 | 100 | 229.94 |
| 08/27/2026 10:26 | 100 | 229.90 |
| 08/27/2026 10:26 | 100 | 229.90 |
| 08/27/2026 10:26 | 100 | 229.90 |
| 08/27/2026 10:26 | 100 | 229.90 |
| 08/27/2026 10:26 | 100 | 229.90 |
| 08/27/2026 10:25 | 20 | 229.80 |
| 08/27/2026 10:25 | 52 | 229.74 |
| 08/27/2026 10:25 | 28 | 229.74 |
| 08/27/2026 10:25 | 120 | 229.74 |
| 08/27/2026 10:25 | 23 | 229.66 |
| 08/27/2026 10:25 | 77 | 229.65 |
| 08/27/2026 10:25 | 10 | 229.65 |
| 08/27/2026 10:25 | 13 | 229.65 |
| 08/27/2026 10:25 | 100 | 229.65 |
| 08/27/2026 10:25 | 5 | 229.66 |
| 08/27/2026 10:25 | 20 | 229.70 |
| 08/27/2026 10:25 | 2 | 229.70 |
| 08/27/2026 10:25 | 30 | 229.66 |
| 08/27/2026 10:25 | 100 | 229.66 |
| 08/27/2026 10:25 | 100 | 229.63 |
| 08/27/2026 10:25 | 20 | 229.66 |
| 08/27/2026 10:25 | 45 | 229.66 |
| 08/27/2026 10:25 | 100 | 229.70 |
| 08/27/2026 10:25 | 49 | 229.66 |
| 08/27/2026 10:25 | 51 | 229.66 |
| 08/27/2026 10:25 | 49 | 229.66 |
| 08/27/2026 10:25 | 160 | 229.70 |
| 08/27/2026 10:25 | 20 | 229.68 |
| 08/27/2026 10:25 | 100 | 229.67 |
| 08/27/2026 10:25 | 120 | 229.65 |
| 08/27/2026 10:25 | 6 | 229.41 |
| 08/27/2026 10:25 | 10 | 229.50 |
| 08/27/2026 10:25 | 200 | 229.51 |
| 08/27/2026 10:25 | 100 | 229.53 |
| 08/27/2026 10:25 | 120 | 229.54 |
| 08/27/2026 10:25 | 20 | 229.61 |
| 08/27/2026 10:25 | 100 | 229.67 |
| 08/27/2026 10:25 | 510 | 229.70 |
| 08/27/2026 10:25 | 5 | 229.60 |
| 08/27/2026 10:25 | 20 | 229.58 |
| 08/27/2026 10:25 | 1 | 229.70 |
| 08/27/2026 10:25 | 31 | 229.70 |
| 08/27/2026 10:25 | 240 | 229.70 |
| 08/27/2026 10:25 | 1 | 229.69 |
| 08/27/2026 10:25 | 21 | 229.68 |
| 08/27/2026 10:25 | 65 | 229.68 |
| 08/27/2026 10:25 | 20 | 229.66 |
| 08/27/2026 10:25 | 2 | 229.66 |
| 08/27/2026 10:25 | 120 | 229.64 |
| 08/27/2026 10:25 | 50 | 229.48 |
| 08/27/2026 10:25 | 20 | 229.46 |
| 08/27/2026 10:25 | 800 | 229.40 |
| 08/27/2026 10:25 | 240 | 229.43 |
| 08/27/2026 10:25 | 200 | 229.44 |
| 08/27/2026 10:25 | 100 | 229.48 |
| 08/27/2026 10:25 | 240 | 229.48 |
| 08/27/2026 10:25 | 240 | 229.51 |
| 08/27/2026 10:25 | 20 | 229.52 |
| 08/27/2026 10:25 | 120 | 229.57 |
| 08/27/2026 10:24 | 1 | 229.68 |
| 08/27/2026 10:24 | 2 | 229.65 |
| 08/27/2026 10:24 | 16 | 229.52 |
| 08/27/2026 10:24 | 44 | 229.52 |
| 08/27/2026 10:24 | 464 | 229.50 |
| 08/27/2026 10:24 | 10 | 229.41 |
| 08/27/2026 10:24 | 250 | 229.40 |
| 08/27/2026 10:24 | 10 | 229.37 |
| 08/27/2026 10:24 | 21 | 229.43 |
| 08/27/2026 10:24 | 65 | 229.43 |
| 08/27/2026 10:24 | 20 | 229.42 |
| 08/27/2026 10:24 | 40 | 229.41 |
| 08/27/2026 10:24 | 5 | 229.35 |
| 08/27/2026 10:24 | 21 | 229.34 |
| 08/27/2026 10:24 | 60 | 229.34 |
| 08/27/2026 10:24 | 5 | 229.34 |
| 08/27/2026 10:24 | 17 | 229.32 |
| 08/27/2026 10:24 | 1 | 229.30 |
| 08/27/2026 10:24 | 10 | 229.32 |
| 08/27/2026 10:24 | 47 | 229.30 |
| 08/27/2026 10:24 | 3 | 229.30 |
| 08/27/2026 10:24 | 50 | 229.31 |
| 08/27/2026 10:24 | 50 | 229.29 |
| 08/27/2026 10:24 | 1 | 229.23 |
| 08/27/2026 10:24 | 1 | 229.23 |
| 08/27/2026 10:23 | 100 | 229.17 |
| 08/27/2026 10:23 | 17 | 229.23 |
| 08/27/2026 10:23 | 36 | 229.50 |
| 08/27/2026 10:23 | 5 | 229.50 |
| 08/27/2026 10:23 | 20 | 229.46 |
| 08/27/2026 10:23 | 21 | 229.20 |
| 08/27/2026 10:23 | 65 | 229.20 |
| 08/27/2026 10:23 | 100 | 229.19 |
| 08/27/2026 10:23 | 100 | 229.18 |
| 08/27/2026 10:23 | 20 | 229.16 |
| 08/27/2026 10:23 | 240 | 229.14 |
| 08/27/2026 10:23 | 22 | 229.00 |
| 08/27/2026 10:23 | 5 | 228.91 |
| 08/27/2026 10:23 | 78 | 229.00 |
| 08/27/2026 10:23 | 5 | 229.00 |
| 08/27/2026 10:23 | 39 | 229.00 |
| 08/27/2026 10:23 | 4 | 229.00 |
| 08/27/2026 10:23 | 22 | 229.00 |
| 08/27/2026 10:23 | 35 | 229.00 |
| 08/27/2026 10:23 | 76 | 229.00 |
| 08/27/2026 10:23 | 14 | 229.00 |
| 08/27/2026 10:23 | 25 | 229.00 |
| 08/27/2026 10:23 | 190 | 229.01 |
| 08/27/2026 10:23 | 10 | 229.01 |
| 08/27/2026 10:23 | 40 | 228.99 |
| 08/27/2026 10:23 | 5 | 229.00 |
| 08/27/2026 10:23 | 52 | 229.02 |
| 08/27/2026 10:23 | 9 | 229.01 |
| 08/27/2026 10:22 | 10 | 228.98 |
| 08/27/2026 10:22 | 15 | 228.95 |
| 08/27/2026 10:22 | 7 | 228.99 |
| 08/27/2026 10:22 | 3 | 228.99 |
| 08/27/2026 10:22 | 7 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 8 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 15 | 229.00 |
| 08/27/2026 10:22 | 10 | 229.00 |
| 08/27/2026 10:22 | 40 | 229.00 |
| 08/27/2026 10:22 | 50 | 229.00 |
| 08/27/2026 10:22 | 18 | 229.09 |
| 08/27/2026 10:22 | 3 | 229.09 |
| 08/27/2026 10:22 | 8 | 228.86 |
| 08/27/2026 10:22 | 100 | 229.00 |
| 08/27/2026 10:22 | 2 | 229.00 |
| 08/27/2026 10:22 | 7 | 229.00 |
| 08/27/2026 10:22 | 5 | 229.00 |
| 08/27/2026 10:22 | 65 | 228.90 |
| 08/27/2026 10:22 | 10 | 228.95 |
| 08/27/2026 10:22 | 65 | 228.93 |
| 08/27/2026 10:22 | 21 | 228.89 |
| 08/27/2026 10:22 | 20 | 228.89 |
| 08/27/2026 10:22 | 1 | 228.89 |
| 08/27/2026 10:22 | 15 | 229.00 |
| 08/27/2026 10:22 | 21 | 228.96 |
| 08/27/2026 10:22 | 7 | 228.96 |
| 08/27/2026 10:22 | 18 | 228.90 |
| 08/27/2026 10:22 | 3 | 228.90 |
| 08/27/2026 10:21 | 7 | 228.81 |
| 08/27/2026 10:21 | 441 | 229.00 |
| 08/27/2026 10:21 | 100 | 228.99 |
| 08/27/2026 10:21 | 240 | 228.97 |
| 08/27/2026 10:21 | 100 | 228.95 |
| 08/27/2026 10:21 | 20 | 228.86 |
| 08/27/2026 10:21 | 65 | 228.85 |
| 08/27/2026 10:21 | 21 | 228.79 |
| 08/27/2026 10:21 | 21 | 228.79 |
| 08/27/2026 10:21 | 671 | 228.80 |
| 08/27/2026 10:21 | 20 | 228.79 |
| 08/27/2026 10:21 | 60 | 228.79 |
| 08/27/2026 10:21 | 120 | 228.75 |
| 08/27/2026 10:21 | 100 | 228.74 |
| 08/27/2026 10:21 | 21 | 228.72 |
| 08/27/2026 10:21 | 100 | 228.71 |
| 08/27/2026 10:21 | 1 | 228.35 |
| 08/27/2026 10:20 | 16 | 228.35 |
| 08/27/2026 10:20 | 50 | 228.78 |
| 08/27/2026 10:20 | 20 | 228.82 |
| 08/27/2026 10:20 | 235 | 228.94 |
| 08/27/2026 10:20 | 20 | 228.75 |
| 08/27/2026 10:20 | 40 | 228.74 |
| 08/27/2026 10:20 | 200 | 228.73 |
| 08/27/2026 10:20 | 4 | 228.40 |
| 08/27/2026 10:20 | 500 | 228.26 |
| 08/27/2026 10:20 | 19 | 228.37 |
| 08/27/2026 10:20 | 50 | 228.37 |
| 08/27/2026 10:20 | 50 | 228.37 |
| 08/27/2026 10:20 | 21 | 228.48 |
| 08/27/2026 10:20 | 10 | 228.46 |
| 08/27/2026 10:20 | 120 | 228.53 |
| 08/27/2026 10:20 | 5 | 228.83 |
| 08/27/2026 10:20 | 5 | 228.80 |
| 08/27/2026 10:20 | 5 | 228.80 |
| 08/27/2026 10:20 | 5 | 228.80 |
| 08/27/2026 10:20 | 5 | 228.75 |
| 08/27/2026 10:20 | 21 | 228.74 |
| 08/27/2026 10:20 | 71 | 228.74 |
| 08/27/2026 10:20 | 29 | 228.70 |
| 08/27/2026 10:20 | 1 | 228.70 |
| 08/27/2026 10:19 | 100 | 228.34 |
| 08/27/2026 10:19 | 50 | 228.47 |
| 08/27/2026 10:19 | 10 | 228.44 |
| 08/27/2026 10:19 | 15 | 228.60 |
| 08/27/2026 10:19 | 27 | 228.48 |
| 08/27/2026 10:19 | 20 | 228.40 |
| 08/27/2026 10:19 | 1 | 228.50 |
| 08/27/2026 10:19 | 48 | 228.57 |
| 08/27/2026 10:19 | 1 | 228.57 |
| 08/27/2026 10:19 | 1 | 228.57 |
| 08/27/2026 10:19 | 60 | 228.59 |
| 08/27/2026 10:19 | 200 | 228.60 |
| 08/27/2026 10:19 | 100 | 228.60 |
| 08/27/2026 10:19 | 72 | 228.58 |
| 08/27/2026 10:19 | 18 | 228.58 |
| 08/27/2026 10:19 | 10 | 228.45 |
| 08/27/2026 10:18 | 30 | 228.40 |
| 08/27/2026 10:18 | 20 | 228.37 |
| 08/27/2026 10:18 | 10 | 228.24 |
| 08/27/2026 10:18 | 2 | 228.36 |
| 08/27/2026 10:18 | 34 | 228.30 |
| 08/27/2026 10:18 | 1 | 228.30 |
| 08/27/2026 10:18 | 1 | 228.39 |
| 08/27/2026 10:18 | 60 | 228.43 |
| 08/27/2026 10:18 | 2 | 228.50 |
| 08/27/2026 10:18 | 40 | 228.60 |
| 08/27/2026 10:18 | 20 | 228.60 |
| 08/27/2026 10:18 | 40 | 228.62 |
| 08/27/2026 10:18 | 50 | 228.51 |
| 08/27/2026 10:18 | 30 | 228.52 |
| 08/27/2026 10:18 | 100 | 228.50 |
| 08/27/2026 10:18 | 240 | 228.52 |
| 08/27/2026 10:18 | 240 | 228.55 |
| 08/27/2026 10:18 | 20 | 228.61 |
| 08/27/2026 10:18 | 120 | 228.61 |
| 08/27/2026 10:18 | 100 | 228.64 |
| 08/27/2026 10:18 | 7 | 228.79 |
| 08/27/2026 10:18 | 35 | 228.76 |
| 08/27/2026 10:18 | 90 | 228.77 |
| 08/27/2026 10:18 | 5 | 228.77 |
| 08/27/2026 10:18 | 5 | 228.77 |
| 08/27/2026 10:18 | 43 | 228.72 |
| 08/27/2026 10:18 | 50 | 228.72 |
| 08/27/2026 10:18 | 7 | 228.72 |
| 08/27/2026 10:18 | 21 | 228.70 |
| 08/27/2026 10:18 | 79 | 228.70 |
| 08/27/2026 10:18 | 48 | 228.67 |
| 08/27/2026 10:18 | 1 | 228.67 |
| 08/27/2026 10:18 | 31 | 228.67 |
| 08/27/2026 10:18 | 49 | 228.60 |
| 08/27/2026 10:18 | 1 | 228.60 |
| 08/27/2026 10:18 | 545 | 228.50 |
| 08/27/2026 10:17 | 20 | 228.61 |
| 08/27/2026 10:17 | 387 | 228.50 |
| 08/27/2026 10:17 | 100 | 228.50 |
| 08/27/2026 10:17 | 2 | 228.50 |
| 08/27/2026 10:17 | 3 | 228.58 |
| 08/27/2026 10:17 | 7 | 228.50 |
| 08/27/2026 10:17 | 1043 | 228.50 |
| 08/27/2026 10:17 | 57 | 228.50 |
| 08/27/2026 10:17 | 120 | 228.50 |
| 08/27/2026 10:17 | 100 | 228.50 |
| 08/27/2026 10:17 | 27 | 228.51 |
| 08/27/2026 10:17 | 10 | 228.58 |
| 08/27/2026 10:17 | 2 | 228.60 |
| 08/27/2026 10:17 | 3 | 228.61 |
| 08/27/2026 10:17 | 10 | 228.63 |
| 08/27/2026 10:17 | 2 | 228.65 |
| 08/27/2026 10:17 | 20 | 228.67 |
| 08/27/2026 10:17 | 54 | 228.65 |
| 08/27/2026 10:17 | 6 | 228.65 |
| 08/27/2026 10:17 | 100 | 228.60 |
| 08/27/2026 10:16 | 20 | 228.66 |
| 08/27/2026 10:16 | 10 | 228.77 |
| 08/27/2026 10:16 | 50 | 228.77 |
| 08/27/2026 10:16 | 50 | 228.77 |
| 08/27/2026 10:16 | 50 | 228.77 |
| 08/27/2026 10:16 | 50 | 228.77 |
| 08/27/2026 10:16 | 50 | 228.77 |
| 08/27/2026 10:16 | 50 | 228.77 |
| 08/27/2026 10:16 | 100 | 228.77 |
| 08/27/2026 10:16 | 201 | 228.77 |
| 08/27/2026 10:16 | 2 | 228.86 |
| 08/27/2026 10:16 | 1 | 228.86 |
| 08/27/2026 10:16 | 75 | 228.87 |
| 08/27/2026 10:16 | 50 | 228.99 |
| 08/27/2026 10:16 | 65 | 228.94 |
| 08/27/2026 10:16 | 15 | 228.94 |
| 08/27/2026 10:16 | 66 | 228.99 |
| 08/27/2026 10:16 | 2 | 228.99 |
| 08/27/2026 10:16 | 4 | 229.00 |
| 08/27/2026 10:16 | 37 | 229.00 |
| 08/27/2026 10:16 | 20 | 229.06 |
| 08/27/2026 10:16 | 75 | 229.11 |
| 08/27/2026 10:16 | 4 | 229.00 |
| 08/27/2026 10:16 | 50 | 229.00 |
| 08/27/2026 10:16 | 5 | 229.00 |
| 08/27/2026 10:16 | 131 | 229.00 |
| 08/27/2026 10:16 | 18 | 229.00 |
| 08/27/2026 10:16 | 5 | 229.01 |
| 08/27/2026 10:16 | 200 | 229.02 |
| 08/27/2026 10:16 | 120 | 229.14 |
| 08/27/2026 10:16 | 100 | 229.15 |
| 08/27/2026 10:16 | 21 | 229.17 |
| 08/27/2026 10:16 | 30 | 229.20 |
| 08/27/2026 10:16 | 29 | 229.15 |
| 08/27/2026 10:16 | 20 | 229.15 |
| 08/27/2026 10:16 | 4 | 229.22 |
| 08/27/2026 10:16 | 20 | 229.22 |
| 08/27/2026 10:16 | 20 | 229.22 |
| 08/27/2026 10:16 | 26 | 229.22 |
| 08/27/2026 10:16 | 7 | 229.22 |
| 08/27/2026 10:16 | 78 | 229.22 |
| 08/27/2026 10:16 | 100 | 229.22 |
| 08/27/2026 10:16 | 79 | 229.24 |
| 08/27/2026 10:16 | 176 | 229.24 |
| 08/27/2026 10:16 | 2 | 229.28 |
| 08/27/2026 10:16 | 196 | 229.28 |
| 08/27/2026 10:16 | 285 | 229.28 |
| 08/27/2026 10:16 | 363 | 229.28 |
| 08/27/2026 10:16 | 100 | 229.30 |
| 08/27/2026 10:16 | 141 | 229.28 |
| 08/27/2026 10:16 | 20 | 229.30 |
| 08/27/2026 10:16 | 300 | 229.30 |
| 08/27/2026 10:16 | 1 | 229.32 |
| 08/27/2026 10:15 | 10 | 229.31 |
| 08/27/2026 10:15 | 16 | 229.29 |
| 08/27/2026 10:15 | 4 | 229.29 |
| 08/27/2026 10:15 | 50 | 229.30 |
| 08/27/2026 10:15 | 10 | 229.35 |
| 08/27/2026 10:15 | 24 | 229.34 |
| 08/27/2026 10:15 | 6 | 229.34 |
| 08/27/2026 10:15 | 9 | 229.28 |
| 08/27/2026 10:15 | 12 | 229.28 |
| 08/27/2026 10:15 | 113 | 229.28 |
| 08/27/2026 10:15 | 215 | 229.28 |
| 08/27/2026 10:15 | 123 | 229.28 |
| 08/27/2026 10:15 | 24 | 229.28 |
| 08/27/2026 10:15 | 77 | 229.28 |
| 08/27/2026 10:15 | 10 | 229.28 |
| 08/27/2026 10:15 | 14 | 229.29 |
| 08/27/2026 10:15 | 49 | 229.39 |
| 08/27/2026 10:15 | 21 | 229.39 |
| 08/27/2026 10:15 | 30 | 229.39 |
| 08/27/2026 10:15 | 21 | 229.30 |
| 08/27/2026 10:15 | 100 | 229.29 |
| 08/27/2026 10:15 | 1 | 229.29 |
| 08/27/2026 10:15 | 10 | 229.29 |
| 08/27/2026 10:15 | 30 | 229.25 |
| 08/27/2026 10:15 | 21 | 229.21 |
| 08/27/2026 10:15 | 65 | 229.21 |
| 08/27/2026 10:15 | 3 | 229.18 |
| 08/27/2026 10:15 | 18 | 229.17 |
| 08/27/2026 10:15 | 50 | 229.18 |
| 08/27/2026 10:15 | 30 | 229.20 |
| 08/27/2026 10:15 | 30 | 229.21 |
| 08/27/2026 10:15 | 30 | 229.21 |
| 08/27/2026 10:15 | 5 | 229.26 |
| 08/27/2026 10:15 | 2 | 229.26 |
| 08/27/2026 10:14 | 47 | 229.20 |
| 08/27/2026 10:14 | 2 | 229.20 |
| 08/27/2026 10:14 | 50 | 229.20 |
| 08/27/2026 10:14 | 1 | 229.20 |
| 08/27/2026 10:14 | 30 | 229.23 |
| 08/27/2026 10:14 | 2 | 229.20 |
| 08/27/2026 10:14 | 100 | 229.21 |
| 08/27/2026 10:14 | 3 | 229.20 |
| 08/27/2026 10:14 | 47 | 229.20 |
| 08/27/2026 10:14 | 38 | 229.20 |
| 08/27/2026 10:14 | 4 | 229.20 |
| 08/27/2026 10:14 | 2 | 229.20 |
| 08/27/2026 10:14 | 29 | 229.18 |
| 08/27/2026 10:14 | 7 | 229.07 |
| 08/27/2026 10:14 | 20 | 229.07 |
| 08/27/2026 10:14 | 1 | 229.18 |
| 08/27/2026 10:14 | 1 | 229.20 |
| 08/27/2026 10:14 | 32 | 229.18 |
| 08/27/2026 10:14 | 8 | 229.18 |
| 08/27/2026 10:14 | 2 | 229.18 |
| 08/27/2026 10:14 | 2 | 229.19 |
| 08/27/2026 10:14 | 2 | 229.20 |
| 08/27/2026 10:14 | 6 | 229.20 |
| 08/27/2026 10:14 | 16 | 229.33 |
| 08/27/2026 10:14 | 24 | 229.33 |
| 08/27/2026 10:14 | 20 | 229.28 |
| 08/27/2026 10:14 | 14 | 229.26 |
| 08/27/2026 10:14 | 21 | 229.21 |
| 08/27/2026 10:14 | 31 | 229.20 |
| 08/27/2026 10:14 | 14 | 229.18 |
| 08/27/2026 10:14 | 38 | 229.18 |
| 08/27/2026 10:13 | 1 | 229.18 |
| 08/27/2026 10:13 | 300 | 229.18 |
| 08/27/2026 10:13 | 20 | 229.18 |
| 08/27/2026 10:13 | 23 | 229.17 |
| 08/27/2026 10:13 | 103 | 229.18 |
| 08/27/2026 10:13 | 16 | 229.18 |
| 08/27/2026 10:13 | 45 | 229.18 |
| 08/27/2026 10:13 | 100 | 229.18 |
| 08/27/2026 10:13 | 13 | 229.18 |
| 08/27/2026 10:13 | 250 | 229.18 |
| 08/27/2026 10:13 | 20 | 229.12 |
| 08/27/2026 10:13 | 24 | 229.15 |
| 08/27/2026 10:13 | 1 | 229.15 |
| 08/27/2026 10:13 | 48 | 229.14 |
| 08/27/2026 10:13 | 2 | 229.11 |
| 08/27/2026 10:13 | 29 | 229.07 |
| 08/27/2026 10:13 | 1 | 229.00 |
| 08/27/2026 10:13 | 20 | 229.06 |
| 08/27/2026 10:13 | 20 | 229.00 |
| 08/27/2026 10:13 | 11 | 229.00 |
| 08/27/2026 10:13 | 20 | 229.00 |
| 08/27/2026 10:13 | 25 | 229.00 |
| 08/27/2026 10:13 | 50 | 229.00 |
| 08/27/2026 10:13 | 38 | 228.99 |
| 08/27/2026 10:13 | 90 | 228.99 |
| 08/27/2026 10:13 | 72 | 228.99 |
| 08/27/2026 10:13 | 10 | 228.98 |
| 08/27/2026 10:13 | 20 | 228.98 |
| 08/27/2026 10:13 | 5 | 228.94 |
| 08/27/2026 10:13 | 60 | 228.91 |
| 08/27/2026 10:13 | 120 | 228.90 |
| 08/27/2026 10:13 | 20 | 228.88 |
| 08/27/2026 10:13 | 165 | 228.90 |
| 08/27/2026 10:13 | 38 | 228.91 |
| 08/27/2026 10:13 | 10 | 228.87 |
| 08/27/2026 10:13 | 21 | 228.87 |
| 08/27/2026 10:13 | 87 | 228.85 |
| 08/27/2026 10:13 | 13 | 228.85 |
| 08/27/2026 10:13 | 5 | 228.81 |
| 08/27/2026 10:12 | 80 | 228.84 |
| 08/27/2026 10:12 | 20 | 228.84 |
| 08/27/2026 10:12 | 21 | 228.82 |
| 08/27/2026 10:12 | 50 | 228.81 |
| 08/27/2026 10:12 | 1 | 228.68 |
| 08/27/2026 10:12 | 30 | 228.63 |
| 08/27/2026 10:12 | 30 | 228.63 |
| 08/27/2026 10:12 | 3 | 228.62 |
| 08/27/2026 10:12 | 37 | 228.62 |
| 08/27/2026 10:12 | 23 | 228.62 |
| 08/27/2026 10:12 | 51 | 228.62 |
| 08/27/2026 10:12 | 9 | 228.62 |
| 08/27/2026 10:12 | 77 | 228.62 |
| 08/27/2026 10:12 | 23 | 228.62 |
| 08/27/2026 10:12 | 8 | 228.62 |
| 08/27/2026 10:12 | 5 | 228.60 |
| 08/27/2026 10:12 | 44 | 228.60 |
| 08/27/2026 10:12 | 51 | 228.60 |
| 08/27/2026 10:12 | 9 | 228.60 |
| 08/27/2026 10:12 | 50 | 228.60 |
| 08/27/2026 10:12 | 20 | 228.50 |
| 08/27/2026 10:12 | 100 | 228.50 |
| 08/27/2026 10:12 | 120 | 228.50 |
| 08/27/2026 10:12 | 38 | 228.50 |
| 08/27/2026 10:12 | 198 | 228.50 |
| 08/27/2026 10:12 | 6 | 228.50 |
| 08/27/2026 10:12 | 364 | 228.50 |
| 08/27/2026 10:12 | 600 | 228.50 |
| 08/27/2026 10:12 | 588 | 228.50 |
| 08/27/2026 10:12 | 14 | 228.50 |
| 08/27/2026 10:12 | 146 | 228.50 |
| 08/27/2026 10:12 | 21 | 228.50 |
| 08/27/2026 10:12 | 121 | 228.50 |
| 08/27/2026 10:12 | 54 | 228.50 |
| 08/27/2026 10:12 | 339 | 228.50 |
| 08/27/2026 10:12 | 25 | 228.50 |
| 08/27/2026 10:12 | 100 | 228.50 |
| 08/27/2026 10:12 | 5 | 228.50 |
| 08/27/2026 10:12 | 600 | 228.50 |
| 08/27/2026 10:12 | 18 | 228.50 |
| 08/27/2026 10:12 | 502 | 228.50 |
| 08/27/2026 10:12 | 12 | 228.51 |
| 08/27/2026 10:12 | 5 | 228.51 |
| 08/27/2026 10:12 | 41 | 228.60 |
| 08/27/2026 10:12 | 59 | 228.60 |
| 08/27/2026 10:12 | 41 | 228.60 |
| 08/27/2026 10:12 | 5 | 228.55 |
| 08/27/2026 10:12 | 24 | 228.54 |
| 08/27/2026 10:12 | 8 | 228.52 |
| 08/27/2026 10:12 | 5 | 228.52 |
| 08/27/2026 10:12 | 10 | 228.51 |
| 08/27/2026 10:12 | 31 | 228.51 |
| 08/27/2026 10:12 | 1 | 228.52 |
| 08/27/2026 10:12 | 100 | 228.50 |
| 08/27/2026 10:12 | 2 | 228.50 |
| 08/27/2026 10:12 | 5 | 228.50 |
| 08/27/2026 10:12 | 3 | 228.50 |
| 08/27/2026 10:12 | 2741 | 228.45 |
| 08/27/2026 10:12 | 13 | 228.45 |
| 08/27/2026 10:12 | 15 | 228.45 |
| 08/27/2026 10:12 | 307 | 228.45 |
| 08/27/2026 10:12 | 22 | 228.44 |
| 08/27/2026 10:12 | 577 | 228.45 |
| 08/27/2026 10:12 | 928 | 228.45 |
| 08/27/2026 10:11 | 5 | 228.45 |
| 08/27/2026 10:11 | 1 | 228.45 |
| 08/27/2026 10:11 | 113 | 228.45 |
| 08/27/2026 10:11 | 73 | 228.45 |
| 08/27/2026 10:11 | 19 | 228.44 |
| 08/27/2026 10:11 | 21 | 228.41 |
| 08/27/2026 10:11 | 5 | 228.35 |
| 08/27/2026 10:11 | 20 | 228.35 |
| 08/27/2026 10:11 | 3 | 228.35 |
| 08/27/2026 10:11 | 6 | 228.35 |
| 08/27/2026 10:11 | 14 | 228.35 |
| 08/27/2026 10:11 | 7 | 228.30 |
| 08/27/2026 10:11 | 200 | 228.30 |
| 08/27/2026 10:11 | 100 | 228.32 |
| 08/27/2026 10:11 | 5 | 228.31 |
| 08/27/2026 10:11 | 20 | 228.31 |
| 08/27/2026 10:11 | 2 | 228.30 |
| 08/27/2026 10:11 | 3 | 228.31 |
| 08/27/2026 10:11 | 99 | 228.30 |
| 08/27/2026 10:11 | 240 | 228.29 |
| 08/27/2026 10:11 | 100 | 228.23 |
| 08/27/2026 10:11 | 20 | 228.22 |
| 08/27/2026 10:11 | 21 | 228.21 |
| 08/27/2026 10:11 | 120 | 228.21 |
| 08/27/2026 10:11 | 100 | 228.03 |
| 08/27/2026 10:11 | 2 | 228.07 |
| 08/27/2026 10:11 | 10 | 228.07 |
| 08/27/2026 10:11 | 7 | 228.04 |
| 08/27/2026 10:11 | 20 | 228.00 |
| 08/27/2026 10:11 | 65 | 228.05 |
| 08/27/2026 10:11 | 5 | 228.05 |
| 08/27/2026 10:11 | 3 | 228.05 |
| 08/27/2026 10:11 | 6 | 228.05 |
| 08/27/2026 10:11 | 3 | 228.06 |
| 08/27/2026 10:11 | 9 | 228.06 |
| 08/27/2026 10:11 | 9 | 228.06 |
| 08/27/2026 10:11 | 2 | 228.05 |
| 08/27/2026 10:11 | 5 | 228.05 |
| 08/27/2026 10:11 | 47 | 228.09 |
| 08/27/2026 10:11 | 13 | 228.09 |
| 08/27/2026 10:11 | 80 | 228.16 |
| 08/27/2026 10:11 | 20 | 228.20 |
| 08/27/2026 10:10 | 7 | 228.20 |
| 08/27/2026 10:10 | 9 | 228.20 |
| 08/27/2026 10:10 | 3 | 228.20 |
| 08/27/2026 10:10 | 6 | 228.20 |
| 08/27/2026 10:10 | 7 | 228.22 |
| 08/27/2026 10:10 | 25 | 228.22 |
| 08/27/2026 10:10 | 9 | 228.22 |
| 08/27/2026 10:10 | 3 | 228.22 |
| 08/27/2026 10:10 | 13 | 228.22 |
| 08/27/2026 10:10 | 25 | 228.22 |
| 08/27/2026 10:10 | 25 | 228.22 |
| 08/27/2026 10:10 | 25 | 228.22 |
| 08/27/2026 10:10 | 2 | 228.22 |
| 08/27/2026 10:10 | 15 | 228.32 |
| 08/27/2026 10:10 | 3 | 228.11 |
| 08/27/2026 10:10 | 3 | 228.11 |
| 08/27/2026 10:10 | 3 | 228.11 |
| 08/27/2026 10:10 | 8 | 228.14 |
| 08/27/2026 10:10 | 12 | 228.14 |
| 08/27/2026 10:10 | 8 | 228.14 |
| 08/27/2026 10:10 | 50 | 228.24 |
| 08/27/2026 10:10 | 17 | 228.15 |
| 08/27/2026 10:10 | 20 | 228.16 |
| 08/27/2026 10:10 | 20 | 228.15 |
| 08/27/2026 10:10 | 17 | 228.14 |
| 08/27/2026 10:10 | 1 | 228.14 |
| 08/27/2026 10:10 | 18 | 228.12 |
| 08/27/2026 10:10 | 31 | 228.00 |
| 08/27/2026 10:10 | 40 | 228.04 |
| 08/27/2026 10:10 | 2 | 227.99 |
| 08/27/2026 10:10 | 2 | 228.00 |
| 08/27/2026 10:10 | 5 | 228.00 |
| 08/27/2026 10:10 | 100 | 228.00 |
| 08/27/2026 10:10 | 2 | 228.00 |
| 08/27/2026 10:10 | 10 | 228.00 |
| 08/27/2026 10:10 | 4 | 228.00 |
| 08/27/2026 10:10 | 1 | 228.00 |
| 08/27/2026 10:10 | 203 | 228.20 |
| 08/27/2026 10:10 | 297 | 228.20 |
| 08/27/2026 10:10 | 5 | 228.22 |
| 08/27/2026 10:10 | 20 | 228.25 |
| 08/27/2026 10:10 | 3 | 228.25 |
| 08/27/2026 10:10 | 22 | 228.25 |
| 08/27/2026 10:10 | 80 | 228.28 |
| 08/27/2026 10:10 | 100 | 228.30 |
| 08/27/2026 10:10 | 15 | 228.30 |
| 08/27/2026 10:10 | 4 | 228.31 |
| 08/27/2026 10:10 | 194 | 228.31 |
| 08/27/2026 10:10 | 1 | 228.31 |
| 08/27/2026 10:10 | 1 | 228.31 |
| 08/27/2026 10:10 | 80 | 228.35 |
| 08/27/2026 10:10 | 99 | 228.36 |
| 08/27/2026 10:10 | 26 | 228.25 |
| 08/27/2026 10:10 | 48 | 228.25 |
| 08/27/2026 10:10 | 52 | 228.25 |
| 08/27/2026 10:10 | 68 | 228.25 |
| 08/27/2026 10:10 | 120 | 228.25 |
| 08/27/2026 10:10 | 260 | 228.25 |
| 08/27/2026 10:10 | 100 | 228.25 |
| 08/27/2026 10:10 | 80 | 228.25 |
| 08/27/2026 10:10 | 100 | 228.24 |
| 08/27/2026 10:10 | 240 | 228.24 |
| 08/27/2026 10:10 | 20 | 228.24 |
| 08/27/2026 10:10 | 63 | 228.10 |
| 08/27/2026 10:10 | 19 | 228.10 |
| 08/27/2026 10:10 | 100 | 228.10 |
| 08/27/2026 10:10 | 18 | 228.10 |
| 08/27/2026 10:10 | 18 | 228.15 |
| 08/27/2026 10:10 | 18 | 228.12 |
| 08/27/2026 10:10 | 18 | 228.11 |
| 08/27/2026 10:10 | 18 | 228.09 |
| 08/27/2026 10:10 | 50 | 228.10 |
| 08/27/2026 10:10 | 18 | 228.23 |
| 08/27/2026 10:09 | 13 | 228.20 |
| 08/27/2026 10:09 | 20 | 228.25 |
| 08/27/2026 10:09 | 26 | 228.25 |
| 08/27/2026 10:09 | 74 | 228.25 |
| 08/27/2026 10:09 | 94 | 228.25 |
| 08/27/2026 10:09 | 26 | 228.25 |
| 08/27/2026 10:09 | 74 | 228.25 |
| 08/27/2026 10:09 | 26 | 228.25 |
| 08/27/2026 10:09 | 74 | 228.25 |
| 08/27/2026 10:09 | 10 | 228.20 |
| 08/27/2026 10:09 | 40 | 228.20 |
| 08/27/2026 10:09 | 5 | 228.32 |
| 08/27/2026 10:09 | 90 | 228.30 |
| 08/27/2026 10:09 | 10 | 228.30 |
| 08/27/2026 10:09 | 26 | 228.29 |
| 08/27/2026 10:09 | 20 | 228.23 |
| 08/27/2026 10:09 | 20 | 228.24 |
| 08/27/2026 10:09 | 30 | 228.37 |
| 08/27/2026 10:09 | 20 | 228.36 |
| 08/27/2026 10:09 | 9 | 228.32 |
| 08/27/2026 10:09 | 22 | 228.25 |
| 08/27/2026 10:09 | 7 | 228.29 |
| 08/27/2026 10:09 | 19 | 228.29 |
| 08/27/2026 10:09 | 5 | 228.34 |
| 08/27/2026 10:09 | 5 | 228.33 |
| 08/27/2026 10:09 | 1 | 228.35 |
| 08/27/2026 10:09 | 193 | 228.33 |
| 08/27/2026 10:09 | 3 | 228.33 |
| 08/27/2026 10:09 | 1 | 228.33 |
| 08/27/2026 10:09 | 600 | 228.33 |
| 08/27/2026 10:09 | 200 | 228.31 |
| 08/27/2026 10:09 | 3 | 228.33 |
| 08/27/2026 10:09 | 2 | 228.39 |
| 08/27/2026 10:08 | 10 | 228.20 |
| 08/27/2026 10:08 | 15 | 228.21 |
| 08/27/2026 10:08 | 255 | 228.24 |
| 08/27/2026 10:08 | 350 | 228.25 |
| 08/27/2026 10:08 | 10 | 228.25 |
| 08/27/2026 10:08 | 100 | 228.31 |
| 08/27/2026 10:08 | 20 | 228.32 |
| 08/27/2026 10:08 | 120 | 228.33 |
| 08/27/2026 10:08 | 100 | 228.32 |
| 08/27/2026 10:08 | 100 | 228.31 |
| 08/27/2026 10:08 | 165 | 228.34 |
| 08/27/2026 10:08 | 26 | 228.35 |
| 08/27/2026 10:08 | 165 | 228.35 |
| 08/27/2026 10:08 | 9 | 228.35 |
| 08/27/2026 10:08 | 1 | 228.36 |
| 08/27/2026 10:08 | 7 | 228.49 |
| 08/27/2026 10:08 | 60 | 228.40 |
| 08/27/2026 10:08 | 200 | 228.29 |
| 08/27/2026 10:08 | 100 | 228.45 |
| 08/27/2026 10:08 | 80 | 228.40 |
| 08/27/2026 10:08 | 20 | 228.40 |
| 08/27/2026 10:08 | 100 | 228.40 |
| 08/27/2026 10:08 | 100 | 228.30 |
| 08/27/2026 10:07 | 100 | 228.30 |
| 08/27/2026 10:07 | 4 | 228.29 |
| 08/27/2026 10:07 | 5 | 228.20 |
| 08/27/2026 10:07 | 75 | 228.22 |
| 08/27/2026 10:07 | 100 | 228.20 |
| 08/27/2026 10:07 | 20 | 228.10 |
| 08/27/2026 10:07 | 76 | 228.10 |
| 08/27/2026 10:07 | 51 | 228.04 |
| 08/27/2026 10:07 | 9 | 228.04 |
| 08/27/2026 10:07 | 380 | 228.00 |
| 08/27/2026 10:07 | 33 | 228.00 |
| 08/27/2026 10:06 | 100 | 227.99 |
| 08/27/2026 10:06 | 25 | 227.96 |
| 08/27/2026 10:06 | 40 | 227.87 |
| 08/27/2026 10:06 | 30 | 227.84 |
| 08/27/2026 10:06 | 8 | 227.65 |
| 08/27/2026 10:06 | 10 | 227.67 |
| 08/27/2026 10:06 | 10 | 227.78 |
| 08/27/2026 10:06 | 19 | 227.54 |
| 08/27/2026 10:06 | 20 | 227.54 |
| 08/27/2026 10:06 | 21 | 227.61 |
| 08/27/2026 10:05 | 43 | 227.67 |
| 08/27/2026 10:05 | 13 | 227.67 |
| 08/27/2026 10:05 | 21 | 227.63 |
| 08/27/2026 10:05 | 101 | 227.68 |
| 08/27/2026 10:05 | 21 | 227.69 |
| 08/27/2026 10:05 | 6 | 227.70 |
| 08/27/2026 10:05 | 4 | 227.70 |
| 08/27/2026 10:05 | 6 | 227.74 |
| 08/27/2026 10:05 | 30 | 227.78 |
| 08/27/2026 10:05 | 3 | 227.84 |
| 08/27/2026 10:05 | 448 | 227.99 |
| 08/27/2026 10:05 | 52 | 227.99 |
| 08/27/2026 10:05 | 10 | 228.00 |
| 08/27/2026 10:05 | 4 | 228.00 |
| 08/27/2026 10:05 | 10 | 228.00 |
| 08/27/2026 10:05 | 3 | 228.00 |
| 08/27/2026 10:05 | 2 | 228.00 |
| 08/27/2026 10:05 | 1 | 228.00 |
| 08/27/2026 10:05 | 83 | 228.00 |
| 08/27/2026 10:05 | 17 | 228.00 |
| 08/27/2026 10:05 | 14 | 228.00 |
| 08/27/2026 10:05 | 36 | 228.00 |
| 08/27/2026 10:05 | 13 | 227.99 |
| 08/27/2026 10:05 | 100 | 227.98 |
| 08/27/2026 10:05 | 87 | 227.99 |
| 08/27/2026 10:05 | 200 | 227.99 |
| 08/27/2026 10:05 | 5 | 227.97 |
| 08/27/2026 10:05 | 3 | 227.95 |
| 08/27/2026 10:05 | 1 | 227.90 |
| 08/27/2026 10:05 | 98 | 227.89 |
| 08/27/2026 10:05 | 1 | 227.89 |
| 08/27/2026 10:05 | 1 | 227.89 |
| 08/27/2026 10:05 | 4 | 227.86 |
| 08/27/2026 10:05 | 2 | 227.86 |
| 08/27/2026 10:05 | 10 | 227.85 |
| 08/27/2026 10:05 | 287 | 227.80 |
| 08/27/2026 10:05 | 600 | 227.80 |
| 08/27/2026 10:05 | 60 | 227.80 |
| 08/27/2026 10:05 | 1 | 227.80 |
| 08/27/2026 10:05 | 33 | 227.80 |
| 08/27/2026 10:05 | 19 | 227.80 |
| 08/27/2026 10:05 | 12 | 227.78 |
| 08/27/2026 10:05 | 8 | 227.78 |
| 08/27/2026 10:05 | 15 | 227.72 |
| 08/27/2026 10:05 | 1 | 227.83 |
| 08/27/2026 10:05 | 100 | 227.78 |
| 08/27/2026 10:05 | 100 | 227.75 |
| 08/27/2026 10:04 | 49 | 227.64 |
| 08/27/2026 10:04 | 3 | 227.64 |
| 08/27/2026 10:04 | 21 | 227.64 |
| 08/27/2026 10:04 | 7 | 227.64 |
| 08/27/2026 10:04 | 18 | 227.60 |
| 08/27/2026 10:04 | 5 | 227.64 |
| 08/27/2026 10:04 | 232 | 227.64 |
| 08/27/2026 10:04 | 19 | 227.64 |
| 08/27/2026 10:04 | 5 | 227.67 |
| 08/27/2026 10:04 | 8 | 227.68 |
| 08/27/2026 10:04 | 100 | 227.68 |
| 08/27/2026 10:04 | 20 | 227.68 |
| 08/27/2026 10:04 | 120 | 227.70 |
| 08/27/2026 10:04 | 8 | 227.71 |
| 08/27/2026 10:04 | 20 | 227.74 |
| 08/27/2026 10:04 | 174 | 227.74 |
| 08/27/2026 10:04 | 100 | 227.73 |
| 08/27/2026 10:04 | 76 | 227.69 |
| 08/27/2026 10:04 | 100 | 227.74 |
| 08/27/2026 10:04 | 295 | 227.74 |
| 08/27/2026 10:04 | 100 | 227.73 |
| 08/27/2026 10:04 | 10 | 227.70 |
| 08/27/2026 10:04 | 331 | 227.74 |
| 08/27/2026 10:04 | 64 | 227.73 |
| 08/27/2026 10:04 | 2 | 227.73 |
| 08/27/2026 10:04 | 34 | 227.73 |
| 08/27/2026 10:04 | 3 | 227.71 |
| 08/27/2026 10:04 | 100 | 227.73 |
| 08/27/2026 10:04 | 60 | 227.84 |
| 08/27/2026 10:04 | 240 | 227.82 |
| 08/27/2026 10:04 | 2 | 227.65 |
| 08/27/2026 10:04 | 3 | 227.65 |
| 08/27/2026 10:04 | 2 | 227.67 |
| 08/27/2026 10:04 | 12 | 227.70 |
| 08/27/2026 10:04 | 25 | 227.74 |
| 08/27/2026 10:04 | 25 | 227.75 |
| 08/27/2026 10:04 | 910 | 227.80 |
| 08/27/2026 10:04 | 90 | 227.77 |
| 08/27/2026 10:04 | 10 | 227.77 |
| 08/27/2026 10:04 | 25 | 227.75 |
| 08/27/2026 10:04 | 12 | 227.75 |
| 08/27/2026 10:04 | 10 | 227.75 |
| 08/27/2026 10:04 | 32 | 227.75 |
| 08/27/2026 10:04 | 50 | 227.80 |
| 08/27/2026 10:04 | 2 | 227.84 |
| 08/27/2026 10:04 | 8 | 227.84 |
| 08/27/2026 10:04 | 22 | 227.83 |
| 08/27/2026 10:04 | 27 | 227.79 |
| 08/27/2026 10:04 | 93 | 227.79 |
| 08/27/2026 10:04 | 7 | 227.79 |
| 08/27/2026 10:03 | 5 | 227.70 |
| 08/27/2026 10:03 | 82 | 227.68 |
| 08/27/2026 10:03 | 13 | 227.68 |
| 08/27/2026 10:03 | 5 | 227.68 |
| 08/27/2026 10:03 | 100 | 227.68 |
| 08/27/2026 10:03 | 10 | 227.67 |
| 08/27/2026 10:03 | 10 | 227.66 |
| 08/27/2026 10:03 | 8 | 227.60 |
| 08/27/2026 10:03 | 4 | 227.64 |
| 08/27/2026 10:03 | 1 | 227.55 |
| 08/27/2026 10:03 | 85 | 227.60 |
| 08/27/2026 10:03 | 15 | 227.60 |
| 08/27/2026 10:03 | 40 | 227.60 |
| 08/27/2026 10:03 | 19 | 227.60 |
| 08/27/2026 10:03 | 11 | 227.60 |
| 08/27/2026 10:03 | 2 | 227.58 |
| 08/27/2026 10:03 | 5 | 227.58 |
| 08/27/2026 10:03 | 10 | 227.50 |
| 08/27/2026 10:03 | 22 | 227.48 |
| 08/27/2026 10:03 | 10 | 227.49 |
| 08/27/2026 10:03 | 91 | 227.48 |
| 08/27/2026 10:03 | 5 | 227.48 |
| 08/27/2026 10:03 | 13 | 227.55 |
| 08/27/2026 10:03 | 22 | 227.46 |
| 08/27/2026 10:03 | 8 | 227.46 |
| 08/27/2026 10:03 | 93 | 227.46 |
| 08/27/2026 10:03 | 57 | 227.46 |
| 08/27/2026 10:03 | 4 | 227.32 |
| 08/27/2026 10:03 | 20 | 227.47 |
| 08/27/2026 10:03 | 31 | 227.46 |
| 08/27/2026 10:03 | 69 | 227.46 |
| 08/27/2026 10:03 | 29 | 227.46 |
| 08/27/2026 10:03 | 2 | 227.46 |
| 08/27/2026 10:02 | 71 | 227.46 |
| 08/27/2026 10:02 | 29 | 227.23 |
| 08/27/2026 10:02 | 46 | 227.23 |
| 08/27/2026 10:02 | 75 | 227.22 |
| 08/27/2026 10:02 | 34 | 227.22 |
| 08/27/2026 10:02 | 41 | 227.18 |
| 08/27/2026 10:02 | 11 | 227.46 |
| 08/27/2026 10:02 | 89 | 227.41 |
| 08/27/2026 10:02 | 10 | 227.39 |
| 08/27/2026 10:02 | 14 | 227.46 |
| 08/27/2026 10:02 | 6 | 227.41 |
| 08/27/2026 10:02 | 94 | 227.41 |
| 08/27/2026 10:02 | 6 | 227.30 |
| 08/27/2026 10:02 | 44 | 227.30 |
| 08/27/2026 10:02 | 50 | 227.30 |
| 08/27/2026 10:02 | 8 | 227.20 |
| 08/27/2026 10:02 | 22 | 227.20 |
| 08/27/2026 10:02 | 6 | 227.03 |
| 08/27/2026 10:02 | 34 | 227.06 |
| 08/27/2026 10:02 | 420 | 227.00 |
| 08/27/2026 10:02 | 20 | 227.00 |
| 08/27/2026 10:02 | 200 | 227.01 |
| 08/27/2026 10:02 | 50 | 227.02 |
| 08/27/2026 10:02 | 240 | 227.11 |
| 08/27/2026 10:02 | 240 | 227.16 |
| 08/27/2026 10:02 | 240 | 227.19 |
| 08/27/2026 10:02 | 4 | 227.20 |
| 08/27/2026 10:02 | 5 | 227.20 |
| 08/27/2026 10:02 | 47 | 227.20 |
| 08/27/2026 10:02 | 53 | 227.17 |
| 08/27/2026 10:02 | 100 | 227.17 |
| 08/27/2026 10:02 | 5 | 227.17 |
| 08/27/2026 10:02 | 20 | 227.32 |
| 08/27/2026 10:02 | 100 | 227.30 |
| 08/27/2026 10:02 | 1 | 227.28 |
| 08/27/2026 10:02 | 2 | 227.28 |
| 08/27/2026 10:02 | 1 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 3 | 227.20 |
| 08/27/2026 10:02 | 63 | 227.20 |
| 08/27/2026 10:02 | 57 | 227.17 |
| 08/27/2026 10:02 | 3 | 227.17 |
| 08/27/2026 10:02 | 40 | 227.17 |
| 08/27/2026 10:02 | 80 | 227.10 |
| 08/27/2026 10:02 | 3 | 227.10 |
| 08/27/2026 10:02 | 9 | 227.10 |
| 08/27/2026 10:02 | 20 | 227.10 |
| 08/27/2026 10:02 | 10 | 227.10 |
| 08/27/2026 10:02 | 20 | 227.10 |
| 08/27/2026 10:02 | 20 | 227.10 |
| 08/27/2026 10:02 | 14 | 227.10 |
| 08/27/2026 10:01 | 15 | 227.01 |
| 08/27/2026 10:01 | 7 | 227.10 |
| 08/27/2026 10:01 | 90 | 227.03 |
| 08/27/2026 10:01 | 89 | 227.00 |
| 08/27/2026 10:01 | 11 | 227.00 |
| 08/27/2026 10:01 | 16 | 227.00 |
| 08/27/2026 10:01 | 300 | 227.00 |
| 08/27/2026 10:01 | 5 | 227.00 |
| 08/27/2026 10:01 | 20 | 227.00 |
| 08/27/2026 10:01 | 10 | 227.00 |
| 08/27/2026 10:01 | 10 | 227.00 |
| 08/27/2026 10:01 | 1000 | 227.00 |
| 08/27/2026 10:01 | 122 | 226.99 |
| 08/27/2026 10:01 | 78 | 226.99 |
| 08/27/2026 10:01 | 49 | 226.98 |
| 08/27/2026 10:01 | 7 | 226.98 |
| 08/27/2026 10:01 | 25 | 226.98 |
| 08/27/2026 10:01 | 1 | 226.97 |
| 08/27/2026 10:01 | 6 | 226.95 |
| 08/27/2026 10:01 | 1 | 226.95 |
| 08/27/2026 10:01 | 5 | 226.95 |
| 08/27/2026 10:01 | 1 | 226.95 |
| 08/27/2026 10:01 | 87 | 226.95 |
| 08/27/2026 10:01 | 97 | 226.89 |
| 08/27/2026 10:01 | 1 | 226.89 |
| 08/27/2026 10:01 | 1 | 226.89 |
| 08/27/2026 10:01 | 1 | 226.89 |
| 08/27/2026 10:01 | 18 | 226.76 |
| 08/27/2026 10:01 | 20 | 226.76 |
| 08/27/2026 10:01 | 62 | 226.76 |
| 08/27/2026 10:01 | 169 | 226.80 |
| 08/27/2026 10:01 | 124 | 226.80 |
| 08/27/2026 10:01 | 7 | 226.80 |
| 08/27/2026 10:01 | 83 | 226.88 |
| 08/27/2026 10:01 | 117 | 226.88 |
| 08/27/2026 10:01 | 29 | 226.77 |
| 08/27/2026 10:01 | 40 | 226.77 |
| 08/27/2026 10:01 | 43 | 226.77 |
| 08/27/2026 10:01 | 40 | 226.77 |
| 08/27/2026 10:01 | 100 | 226.65 |
| 08/27/2026 10:01 | 66 | 226.65 |
| 08/27/2026 10:01 | 214 | 226.65 |
| 08/27/2026 10:01 | 220 | 226.65 |
| 08/27/2026 10:01 | 20 | 226.63 |
| 08/27/2026 10:00 | 22 | 226.77 |
| 08/27/2026 10:00 | 28 | 226.77 |
| 08/27/2026 10:00 | 50 | 226.77 |
| 08/27/2026 10:00 | 1 | 226.78 |
| 08/27/2026 10:00 | 1 | 226.78 |
| 08/27/2026 10:00 | 11 | 226.78 |
| 08/27/2026 10:00 | 8 | 226.78 |
| 08/27/2026 10:00 | 3 | 226.78 |
| 08/27/2026 10:00 | 100 | 226.78 |
| 08/27/2026 10:00 | 100 | 226.61 |
| 08/27/2026 10:00 | 30 | 226.34 |