Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
208.06
-6.71
(
-3.12% )
|
207.90
|
1'900 |
208.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1 | 209.43 |
| 05/26/2026 17:19 | 50 | 209.435 |
| 05/26/2026 17:19 | 27 | 209.22 |
| 05/26/2026 17:19 | 15 | 209.22 |
| 05/26/2026 17:19 | 8 | 209.28 |
| 05/26/2026 17:19 | 10 | 209.40 |
| 05/26/2026 17:19 | 10 | 209.00 |
| 05/26/2026 17:19 | 5 | 209.50 |
| 05/26/2026 17:19 | 1 | 209.40 |
| 05/26/2026 17:19 | 10 | 209.4318 |
| 05/26/2026 17:19 | 900 | 209.40 |
| 05/26/2026 17:19 | 1 | 209.50 |
| 05/26/2026 17:19 | 103 | 209.50 |
| 05/26/2026 17:19 | 6 | 209.4299 |
| 05/26/2026 17:19 | 2 | 209.42 |
| 05/26/2026 17:19 | 15 | 209.50 |
| 05/26/2026 17:18 | 7 | 209.41 |
| 05/26/2026 17:18 | 20 | 209.20 |
| 05/26/2026 17:18 | 1 | 209.20 |
| 05/26/2026 17:18 | 50 | 209.43 |
| 05/26/2026 17:18 | 3 | 209.40 |
| 05/26/2026 17:18 | 3 | 209.38 |
| 05/26/2026 17:18 | 3 | 209.38 |
| 05/26/2026 17:18 | 10 | 209.42 |
| 05/26/2026 17:18 | 10 | 209.40 |
| 05/26/2026 17:18 | 5 | 209.43 |
| 05/26/2026 17:18 | 30 | 209.40 |
| 05/26/2026 17:18 | 5 | 209.20 |
| 05/26/2026 17:18 | 10 | 209.065 |
| 05/26/2026 17:18 | 39 | 209.20 |
| 05/26/2026 17:18 | 8 | 209.50 |
| 05/26/2026 17:18 | 20 | 209.40 |
| 05/26/2026 17:17 | 100 | 209.34 |
| 05/26/2026 17:17 | 15 | 209.40 |
| 05/26/2026 17:17 | 9 | 209.435 |
| 05/26/2026 17:17 | 12 | 209.40 |
| 05/26/2026 17:17 | 5 | 209.20 |
| 05/26/2026 17:17 | 14 | 209.20 |
| 05/26/2026 17:17 | 1 | 209.40 |
| 05/26/2026 17:17 | 1 | 209.31 |
| 05/26/2026 17:17 | 5 | 209.30 |
| 05/26/2026 17:17 | 1 | 209.26 |
| 05/26/2026 17:17 | 50 | 209.44 |
| 05/26/2026 17:17 | 20 | 209.40 |
| 05/26/2026 17:17 | 1 | 209.21 |
| 05/26/2026 17:17 | 50 | 209.44 |
| 05/26/2026 17:17 | 5 | 209.40 |
| 05/26/2026 17:17 | 10 | 209.20 |
| 05/26/2026 17:17 | 39 | 209.209 |
| 05/26/2026 17:17 | 2 | 209.14 |
| 05/26/2026 17:17 | 5 | 209.40 |
| 05/26/2026 17:17 | 5 | 209.50 |
| 05/26/2026 17:16 | 2 | 209.4048 |
| 05/26/2026 17:16 | 2 | 209.4048 |
| 05/26/2026 17:16 | 10 | 209.1397 |
| 05/26/2026 17:16 | 1 | 209.50 |
| 05/26/2026 17:16 | 9 | 209.4221 |
| 05/26/2026 17:16 | 1 | 209.22 |
| 05/26/2026 17:16 | 4 | 209.22 |
| 05/26/2026 17:16 | 25 | 209.24 |
| 05/26/2026 17:16 | 50 | 209.25 |
| 05/26/2026 17:16 | 5 | 209.30 |
| 05/26/2026 17:16 | 40 | 209.30 |
| 05/26/2026 17:15 | 25 | 209.40 |
| 05/26/2026 17:15 | 50 | 209.29 |
| 05/26/2026 17:15 | 20 | 209.30 |
| 05/26/2026 17:15 | 3 | 209.30 |
| 05/26/2026 17:15 | 10 | 209.311 |
| 05/26/2026 17:15 | 1 | 209.00 |
| 05/26/2026 17:15 | 2 | 209.38 |
| 05/26/2026 17:15 | 40 | 209.311 |
| 05/26/2026 17:15 | 10 | 209.38 |
| 05/26/2026 17:15 | 10 | 209.39 |
| 05/26/2026 17:15 | 96 | 209.35 |
| 05/26/2026 17:15 | 700 | 209.40 |
| 05/26/2026 17:15 | 5 | 209.50 |
| 05/26/2026 17:15 | 0 | 209.595 |
| 05/26/2026 17:15 | 10 | 209.55 |
| 05/26/2026 17:15 | 50 | 209.50 |