Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
219.65
+3.45
(
+1.60% )
|
219.52
|
100 |
219.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 219.65 |
| 07/11/2026 01:58 | 99 | 219.88 |
| 07/11/2026 01:58 | 141 | 219.88 |
| 07/11/2026 01:57 | 2 | 219.77 |
| 07/11/2026 01:57 | 1 | 219.77 |
| 07/11/2026 01:57 | 1 | 219.77 |
| 07/11/2026 01:57 | 98 | 219.80 |
| 07/11/2026 01:57 | 2 | 219.80 |
| 07/11/2026 01:57 | 2 | 219.82 |
| 07/11/2026 01:57 | 2 | 219.82 |
| 07/11/2026 01:57 | 3 | 219.82 |
| 07/11/2026 01:55 | 100 | 219.77 |
| 07/11/2026 01:55 | 25 | 219.77 |
| 07/11/2026 01:55 | 1 | 219.77 |
| 07/11/2026 01:55 | 1 | 219.77 |
| 07/11/2026 01:55 | 1 | 219.77 |
| 07/11/2026 01:55 | 1 | 219.79 |
| 07/11/2026 01:55 | 1 | 219.77 |
| 07/11/2026 01:55 | 2 | 219.77 |
| 07/11/2026 01:55 | 25 | 219.72 |
| 07/11/2026 01:55 | 5 | 219.75 |
| 07/11/2026 01:55 | 5 | 219.75 |
| 07/11/2026 01:55 | 1 | 219.75 |
| 07/11/2026 01:54 | 1 | 219.66 |
| 07/11/2026 01:54 | 1 | 219.66 |
| 07/11/2026 01:54 | 1 | 219.68 |
| 07/11/2026 01:54 | 1 | 219.68 |
| 07/11/2026 01:54 | 1 | 219.68 |
| 07/11/2026 01:54 | 2 | 219.68 |
| 07/11/2026 01:54 | 2 | 219.68 |
| 07/11/2026 01:54 | 3 | 219.68 |
| 07/11/2026 01:54 | 3 | 219.68 |
| 07/11/2026 01:54 | 4 | 219.68 |
| 07/11/2026 01:54 | 5 | 219.68 |
| 07/11/2026 01:54 | 6 | 219.68 |
| 07/11/2026 01:54 | 16 | 219.68 |
| 07/11/2026 01:52 | 2 | 219.54 |
| 07/11/2026 01:50 | 9 | 219.68 |
| 07/11/2026 01:49 | 2 | 219.60 |
| 07/11/2026 01:49 | 3 | 219.50 |
| 07/11/2026 01:49 | 30 | 219.45 |
| 07/11/2026 01:48 | 20 | 219.45 |
| 07/11/2026 01:47 | 21 | 219.42 |
| 07/11/2026 01:47 | 1 | 219.42 |
| 07/11/2026 01:47 | 1 | 219.47 |
| 07/11/2026 01:47 | 1 | 219.47 |
| 07/11/2026 01:47 | 1 | 219.47 |
| 07/11/2026 01:47 | 1 | 219.47 |
| 07/11/2026 01:47 | 1 | 219.47 |
| 07/11/2026 01:47 | 1 | 219.47 |
| 07/11/2026 01:47 | 5 | 219.47 |
| 07/11/2026 01:47 | 1 | 219.47 |
| 07/11/2026 01:47 | 3 | 219.47 |
| 07/11/2026 01:47 | 1 | 219.45 |
| 07/11/2026 01:46 | 1 | 219.40 |
| 07/11/2026 01:46 | 14 | 219.40 |
| 07/11/2026 01:46 | 1 | 219.37 |
| 07/11/2026 01:40 | 100 | 219.25 |
| 07/11/2026 01:39 | 1 | 219.29 |
| 07/11/2026 01:37 | 108 | 219.35 |
| 07/11/2026 01:37 | 72 | 219.25 |
| 07/11/2026 01:37 | 3 | 219.22 |
| 07/11/2026 01:36 | 100 | 219.25 |
| 07/11/2026 01:35 | 20 | 219.25 |
| 07/11/2026 01:35 | 13 | 219.25 |
| 07/11/2026 01:32 | 1 | 219.25 |
| 07/11/2026 01:32 | 1 | 219.16 |
| 07/11/2026 01:32 | 34 | 219.16 |
| 07/11/2026 01:31 | 1 | 219.25 |
| 07/11/2026 01:31 | 1 | 219.25 |
| 07/11/2026 01:31 | 1 | 219.25 |
| 07/11/2026 01:31 | 2 | 219.25 |
| 07/11/2026 01:31 | 2 | 219.25 |
| 07/11/2026 01:31 | 2 | 219.25 |
| 07/11/2026 01:31 | 3 | 219.25 |
| 07/11/2026 01:31 | 3 | 219.25 |
| 07/11/2026 01:31 | 4 | 219.25 |
| 07/11/2026 01:31 | 1 | 219.20 |
| 07/11/2026 01:31 | 14 | 219.24 |
| 07/11/2026 01:31 | 3 | 219.24 |
| 07/11/2026 01:30 | 1 | 219.23 |
| 07/11/2026 01:30 | 5 | 219.23 |
| 07/11/2026 01:30 | 1 | 219.23 |
| 07/11/2026 01:30 | 1 | 219.23 |
| 07/11/2026 01:30 | 9 | 219.23 |
| 07/11/2026 01:30 | 18 | 219.23 |
| 07/11/2026 01:30 | 8 | 219.23 |
| 07/11/2026 01:30 | 1 | 219.23 |
| 07/11/2026 01:30 | 5 | 219.23 |
| 07/11/2026 01:28 | 1 | 219.09 |
| 07/11/2026 01:28 | 1 | 219.09 |
| 07/11/2026 01:28 | 1 | 219.09 |
| 07/11/2026 01:28 | 1 | 219.09 |
| 07/11/2026 01:28 | 1 | 219.09 |
| 07/11/2026 01:28 | 1 | 219.09 |
| 07/11/2026 01:28 | 2 | 219.09 |
| 07/11/2026 01:28 | 2 | 219.09 |
| 07/11/2026 01:28 | 3 | 219.09 |
| 07/11/2026 01:28 | 4 | 219.09 |
| 07/11/2026 01:28 | 4 | 219.09 |
| 07/11/2026 01:28 | 5 | 219.09 |
| 07/11/2026 01:28 | 7 | 219.09 |
| 07/11/2026 01:28 | 9 | 219.09 |
| 07/11/2026 01:28 | 11 | 219.09 |
| 07/11/2026 01:28 | 13 | 219.09 |
| 07/11/2026 01:28 | 1 | 219.09 |
| 07/11/2026 01:28 | 212 | 219.30 |
| 07/11/2026 01:28 | 13 | 219.25 |
| 07/11/2026 01:28 | 6 | 219.09 |
| 07/11/2026 01:27 | 1 | 219.09 |
| 07/11/2026 01:27 | 60 | 219.09 |
| 07/11/2026 01:27 | 17 | 219.09 |
| 07/11/2026 01:27 | 58 | 219.09 |
| 07/11/2026 01:27 | 2 | 219.10 |
| 07/11/2026 01:27 | 8 | 219.10 |
| 07/11/2026 01:27 | 1 | 219.10 |
| 07/11/2026 01:27 | 15 | 219.13 |
| 07/11/2026 01:27 | 7 | 219.18 |
| 07/11/2026 01:27 | 10 | 219.18 |
| 07/11/2026 01:27 | 132 | 219.20 |
| 07/11/2026 01:26 | 2 | 219.30 |
| 07/11/2026 01:26 | 3 | 219.30 |
| 07/11/2026 01:25 | 30 | 219.32 |
| 07/11/2026 01:24 | 5 | 219.32 |
| 07/11/2026 01:24 | 1 | 219.38 |
| 07/11/2026 01:19 | 1 | 219.22 |
| 07/11/2026 01:19 | 1 | 219.22 |
| 07/11/2026 01:19 | 1 | 219.20 |
| 07/11/2026 01:19 | 1 | 219.38 |
| 07/11/2026 01:18 | 20 | 219.26 |
| 07/11/2026 01:18 | 245 | 219.24 |
| 07/11/2026 01:18 | 1 | 219.24 |
| 07/11/2026 01:18 | 4 | 219.24 |
| 07/11/2026 01:17 | 4 | 219.20 |
| 07/11/2026 01:17 | 6 | 219.20 |
| 07/11/2026 01:17 | 7 | 219.20 |
| 07/11/2026 01:17 | 5 | 219.20 |
| 07/11/2026 01:17 | 6 | 219.20 |
| 07/11/2026 01:17 | 4 | 219.20 |
| 07/11/2026 01:17 | 5 | 219.20 |
| 07/11/2026 01:17 | 3 | 219.20 |
| 07/11/2026 01:17 | 12 | 219.20 |
| 07/11/2026 01:17 | 7 | 219.20 |
| 07/11/2026 01:17 | 4 | 219.20 |
| 07/11/2026 01:17 | 32 | 219.24 |
| 07/11/2026 01:17 | 68 | 219.24 |
| 07/11/2026 01:17 | 1 | 219.24 |
| 07/11/2026 01:17 | 1 | 219.24 |
| 07/11/2026 01:17 | 1 | 219.24 |
| 07/11/2026 01:17 | 1 | 219.24 |
| 07/11/2026 01:17 | 1 | 219.24 |
| 07/11/2026 01:17 | 1 | 219.24 |
| 07/11/2026 01:17 | 3 | 219.24 |
| 07/11/2026 01:17 | 3 | 219.24 |
| 07/11/2026 01:17 | 4 | 219.24 |
| 07/11/2026 01:17 | 5 | 219.24 |
| 07/11/2026 01:17 | 4 | 219.20 |
| 07/11/2026 01:17 | 3 | 219.22 |
| 07/11/2026 01:17 | 2 | 219.22 |
| 07/11/2026 01:16 | 1 | 219.22 |
| 07/11/2026 01:16 | 4 | 219.22 |
| 07/11/2026 01:16 | 100 | 219.24 |
| 07/11/2026 01:16 | 29 | 219.24 |
| 07/11/2026 01:14 | 1 | 219.22 |
| 07/11/2026 01:14 | 2 | 219.30 |
| 07/11/2026 01:14 | 1 | 219.31 |
| 07/11/2026 01:14 | 1 | 219.31 |
| 07/11/2026 01:14 | 1 | 219.31 |
| 07/11/2026 01:14 | 1 | 219.31 |
| 07/11/2026 01:14 | 7 | 219.31 |
| 07/11/2026 01:14 | 1 | 219.33 |
| 07/11/2026 01:14 | 5 | 219.33 |
| 07/11/2026 01:12 | 1 | 219.33 |
| 07/11/2026 01:12 | 1 | 219.42 |
| 07/11/2026 01:12 | 8 | 219.43 |
| 07/11/2026 01:10 | 48 | 219.38 |
| 07/11/2026 01:07 | 10 | 219.22 |
| 07/11/2026 01:06 | 33 | 219.20 |
| 07/11/2026 01:06 | 5 | 219.25 |
| 07/11/2026 01:06 | 2 | 219.30 |
| 07/11/2026 01:04 | 1 | 219.45 |
| 07/11/2026 01:01 | 1 | 219.20 |
| 07/11/2026 01:01 | 200 | 219.20 |
| 07/11/2026 01:00 | 32 | 219.16 |
| 07/11/2026 01:00 | 18 | 219.16 |
| 07/11/2026 01:00 | 59 | 219.16 |
| 07/11/2026 00:59 | 1 | 219.20 |
| 07/11/2026 00:59 | 3 | 219.20 |
| 07/11/2026 00:59 | 1 | 219.28 |
| 07/11/2026 00:59 | 1 | 219.26 |
| 07/11/2026 00:59 | 48 | 219.38 |
| 07/11/2026 00:59 | 17 | 219.38 |
| 07/11/2026 00:59 | 2 | 219.38 |
| 07/11/2026 00:59 | 39 | 219.10 |
| 07/11/2026 00:59 | 15 | 219.12 |
| 07/11/2026 00:59 | 1 | 219.12 |
| 07/11/2026 00:59 | 1 | 219.14 |
| 07/11/2026 00:59 | 23 | 219.17 |
| 07/11/2026 00:59 | 4 | 219.17 |
| 07/11/2026 00:59 | 3 | 219.18 |
| 07/11/2026 00:59 | 1 | 219.25 |
| 07/11/2026 00:59 | 53 | 219.28 |
| 07/11/2026 00:59 | 23 | 219.30 |
| 07/11/2026 00:59 | 139 | 219.33 |
| 07/11/2026 00:59 | 9 | 219.35 |
| 07/11/2026 00:59 | 11 | 219.35 |
| 07/11/2026 00:59 | 70 | 219.36 |
| 07/11/2026 00:59 | 1 | 219.49 |
| 07/11/2026 00:59 | 74 | 219.49 |
| 07/11/2026 00:59 | 154 | 219.49 |
| 07/11/2026 00:56 | 30 | 219.49 |
| 07/11/2026 00:54 | 50 | 219.50 |
| 07/11/2026 00:53 | 201 | 219.30 |
| 07/11/2026 00:53 | 50 | 219.30 |
| 07/11/2026 00:53 | 48 | 219.30 |
| 07/11/2026 00:53 | 100 | 219.32 |
| 07/11/2026 00:53 | 1 | 219.33 |
| 07/11/2026 00:50 | 8 | 219.48 |
| 07/11/2026 00:50 | 5 | 219.47 |
| 07/11/2026 00:50 | 50 | 219.45 |
| 07/11/2026 00:50 | 2 | 219.43 |
| 07/11/2026 00:50 | 1 | 219.41 |
| 07/11/2026 00:50 | 4 | 219.32 |
| 07/11/2026 00:50 | 6 | 219.32 |
| 07/11/2026 00:49 | 25 | 219.39 |
| 07/11/2026 00:48 | 1 | 219.39 |
| 07/11/2026 00:48 | 5 | 219.39 |
| 07/11/2026 00:46 | 6 | 219.39 |
| 07/11/2026 00:45 | 1 | 219.30 |
| 07/11/2026 00:44 | 12 | 219.35 |
| 07/11/2026 00:44 | 3 | 219.33 |
| 07/11/2026 00:44 | 1 | 219.30 |
| 07/11/2026 00:42 | 1 | 219.38 |
| 07/11/2026 00:42 | 1 | 219.38 |
| 07/11/2026 00:42 | 1 | 219.38 |
| 07/11/2026 00:42 | 1 | 219.38 |
| 07/11/2026 00:41 | 335 | 219.20 |
| 07/11/2026 00:40 | 1 | 219.41 |
| 07/11/2026 00:40 | 1 | 219.41 |
| 07/11/2026 00:40 | 1 | 219.41 |
| 07/11/2026 00:40 | 1 | 219.41 |
| 07/11/2026 00:40 | 2 | 219.41 |
| 07/11/2026 00:40 | 2 | 219.41 |
| 07/11/2026 00:40 | 2 | 219.41 |
| 07/11/2026 00:40 | 1 | 219.41 |
| 07/11/2026 00:38 | 1 | 219.41 |
| 07/11/2026 00:38 | 1 | 219.41 |
| 07/11/2026 00:38 | 1 | 219.41 |
| 07/11/2026 00:38 | 1 | 219.41 |
| 07/11/2026 00:38 | 1 | 219.41 |
| 07/11/2026 00:38 | 1 | 219.41 |
| 07/11/2026 00:38 | 2 | 219.41 |
| 07/11/2026 00:38 | 2 | 219.41 |
| 07/11/2026 00:38 | 4 | 219.41 |
| 07/11/2026 00:38 | 4 | 219.41 |
| 07/11/2026 00:38 | 1 | 219.40 |
| 07/11/2026 00:38 | 9 | 219.40 |
| 07/11/2026 00:36 | 1 | 219.40 |
| 07/11/2026 00:36 | 63 | 219.40 |
| 07/11/2026 00:36 | 1 | 219.41 |
| 07/11/2026 00:36 | 1 | 219.43 |
| 07/11/2026 00:36 | 2 | 219.43 |
| 07/11/2026 00:36 | 2 | 219.43 |
| 07/11/2026 00:36 | 37 | 219.40 |
| 07/11/2026 00:36 | 2 | 219.41 |
| 07/11/2026 00:36 | 4 | 219.41 |
| 07/11/2026 00:36 | 5 | 219.43 |
| 07/11/2026 00:36 | 1 | 219.43 |
| 07/11/2026 00:34 | 3 | 219.33 |
| 07/11/2026 00:34 | 2 | 219.33 |
| 07/11/2026 00:33 | 5 | 219.29 |
| 07/11/2026 00:33 | 1 | 219.30 |
| 07/11/2026 00:33 | 22 | 219.30 |
| 07/11/2026 00:32 | 20 | 219.35 |
| 07/11/2026 00:31 | 12 | 219.41 |
| 07/11/2026 00:31 | 1 | 219.41 |
| 07/11/2026 00:29 | 1 | 219.30 |
| 07/11/2026 00:29 | 75 | 219.43 |
| 07/11/2026 00:28 | 87 | 219.36 |
| 07/11/2026 00:27 | 19 | 219.36 |
| 07/11/2026 00:27 | 39 | 219.39 |
| 07/11/2026 00:27 | 7 | 219.27 |
| 07/11/2026 00:26 | 14 | 219.30 |
| 07/11/2026 00:26 | 1 | 219.30 |
| 07/11/2026 00:26 | 5 | 219.30 |
| 07/11/2026 00:23 | 30 | 219.30 |
| 07/11/2026 00:21 | 4 | 219.16 |
| 07/11/2026 00:21 | 11 | 219.16 |
| 07/11/2026 00:20 | 1 | 219.39 |
| 07/11/2026 00:20 | 7 | 219.28 |
| 07/11/2026 00:20 | 103 | 219.30 |
| 07/11/2026 00:20 | 43 | 219.30 |
| 07/11/2026 00:20 | 7 | 219.30 |
| 07/11/2026 00:17 | 1 | 219.30 |
| 07/11/2026 00:17 | 1 | 219.30 |
| 07/11/2026 00:17 | 1 | 219.30 |
| 07/11/2026 00:17 | 2 | 219.30 |
| 07/11/2026 00:17 | 2 | 219.30 |
| 07/11/2026 00:17 | 2 | 219.30 |
| 07/11/2026 00:17 | 4 | 219.30 |
| 07/11/2026 00:17 | 4 | 219.30 |
| 07/11/2026 00:17 | 1 | 219.20 |
| 07/11/2026 00:17 | 5 | 219.20 |
| 07/11/2026 00:17 | 186 | 219.20 |
| 07/11/2026 00:17 | 6 | 219.20 |
| 07/11/2026 00:17 | 108 | 219.20 |
| 07/11/2026 00:17 | 5 | 219.20 |
| 07/11/2026 00:17 | 1 | 219.20 |
| 07/11/2026 00:17 | 62 | 219.28 |
| 07/11/2026 00:17 | 30 | 219.30 |
| 07/11/2026 00:15 | 1 | 219.24 |
| 07/11/2026 00:15 | 12 | 219.24 |
| 07/11/2026 00:15 | 1 | 219.25 |
| 07/11/2026 00:15 | 1 | 219.25 |
| 07/11/2026 00:15 | 166 | 219.30 |
| 07/11/2026 00:15 | 8 | 219.31 |
| 07/11/2026 00:15 | 16 | 219.35 |
| 07/11/2026 00:15 | 100 | 219.37 |
| 07/11/2026 00:15 | 1 | 219.43 |
| 07/11/2026 00:14 | 8 | 219.43 |
| 07/11/2026 00:13 | 11 | 219.37 |
| 07/11/2026 00:13 | 3 | 219.48 |
| 07/11/2026 00:13 | 1 | 219.48 |
| 07/11/2026 00:12 | 1 | 219.50 |
| 07/11/2026 00:12 | 15 | 219.50 |
| 07/11/2026 00:09 | 69 | 219.62 |
| 07/11/2026 00:09 | 1 | 219.58 |
| 07/11/2026 00:09 | 33 | 219.36 |
| 07/11/2026 00:08 | 4 | 219.35 |
| 07/11/2026 00:08 | 3 | 219.39 |
| 07/11/2026 00:07 | 10 | 219.48 |
| 07/11/2026 00:06 | 49 | 219.62 |
| 07/11/2026 00:06 | 1 | 219.57 |
| 07/11/2026 00:01 | 7 | 219.37 |
| 07/10/2026 23:59 | 3 | 219.48 |
| 07/10/2026 23:59 | 3 | 219.48 |
| 07/10/2026 23:56 | 1 | 219.50 |
| 07/10/2026 23:54 | 28 | 219.62 |
| 07/10/2026 23:52 | 22 | 219.63 |
| 07/10/2026 23:52 | 100 | 219.63 |
| 07/10/2026 23:49 | 14 | 219.26 |
| 07/10/2026 23:46 | 5 | 219.50 |
| 07/10/2026 23:42 | 53 | 219.29 |
| 07/10/2026 23:42 | 20 | 219.30 |
| 07/10/2026 23:42 | 10 | 219.30 |
| 07/10/2026 23:42 | 1 | 219.37 |
| 07/10/2026 23:42 | 13 | 219.45 |
| 07/10/2026 23:42 | 3 | 219.46 |
| 07/10/2026 23:40 | 34 | 219.46 |
| 07/10/2026 23:40 | 12 | 219.50 |
| 07/10/2026 23:40 | 2 | 219.50 |
| 07/10/2026 23:40 | 88 | 219.48 |
| 07/10/2026 23:39 | 2 | 219.48 |
| 07/10/2026 23:39 | 10 | 219.48 |
| 07/10/2026 23:36 | 30 | 219.32 |
| 07/10/2026 23:36 | 30 | 219.32 |
| 07/10/2026 23:36 | 10 | 219.32 |
| 07/10/2026 23:36 | 32 | 219.32 |
| 07/10/2026 23:35 | 292 | 219.43 |
| 07/10/2026 23:35 | 5 | 219.43 |
| 07/10/2026 23:35 | 1 | 219.43 |
| 07/10/2026 23:34 | 12 | 219.42 |
| 07/10/2026 23:33 | 2 | 219.43 |
| 07/10/2026 23:33 | 1 | 219.35 |
| 07/10/2026 23:31 | 10 | 219.33 |
| 07/10/2026 23:29 | 1 | 219.24 |
| 07/10/2026 23:29 | 16 | 219.33 |
| 07/10/2026 23:26 | 30 | 219.35 |
| 07/10/2026 23:22 | 1 | 219.23 |
| 07/10/2026 23:21 | 100 | 219.35 |
| 07/10/2026 23:21 | 98 | 219.31 |
| 07/10/2026 23:21 | 4 | 219.31 |
| 07/10/2026 23:21 | 8 | 219.30 |
| 07/10/2026 23:21 | 33 | 219.34 |
| 07/10/2026 23:21 | 127 | 219.29 |
| 07/10/2026 23:21 | 4 | 219.29 |
| 07/10/2026 23:21 | 5 | 219.29 |
| 07/10/2026 23:21 | 4 | 219.30 |
| 07/10/2026 23:20 | 7 | 219.31 |
| 07/10/2026 23:20 | 3 | 219.31 |
| 07/10/2026 23:20 | 16 | 219.31 |
| 07/10/2026 23:20 | 5 | 219.31 |
| 07/10/2026 23:20 | � | 219.65 |
| 07/10/2026 23:18 | 5 | 219.26 |
| 07/10/2026 23:18 | 10 | 219.27 |
| 07/10/2026 23:18 | 1 | 219.26 |
| 07/10/2026 23:18 | 1 | 219.26 |
| 07/10/2026 23:18 | 9 | 219.35 |
| 07/10/2026 23:18 | 12 | 219.35 |
| 07/10/2026 23:18 | 97 | 219.35 |
| 07/10/2026 23:18 | 33 | 219.35 |
| 07/10/2026 23:16 | 1 | 219.32 |
| 07/10/2026 23:16 | 4 | 219.30 |
| 07/10/2026 23:16 | 5 | 219.30 |
| 07/10/2026 23:16 | 96 | 219.28 |
| 07/10/2026 23:16 | 4 | 219.28 |
| 07/10/2026 23:16 | 4 | 219.25 |
| 07/10/2026 23:16 | 96 | 219.23 |
| 07/10/2026 23:16 | 4 | 219.23 |
| 07/10/2026 23:16 | 5 | 219.28 |
| 07/10/2026 23:15 | 20 | 219.23 |
| 07/10/2026 23:15 | 12 | 219.23 |
| 07/10/2026 23:13 | 2 | 219.31 |
| 07/10/2026 23:13 | 5 | 219.32 |
| 07/10/2026 23:13 | 3 | 219.32 |
| 07/10/2026 23:13 | 7 | 219.32 |
| 07/10/2026 23:13 | 5 | 219.33 |
| 07/10/2026 23:12 | 1 | 219.37 |
| 07/10/2026 23:12 | 1 | 219.37 |
| 07/10/2026 23:12 | 1 | 219.37 |
| 07/10/2026 23:12 | 5 | 219.37 |
| 07/10/2026 23:12 | 6 | 219.37 |
| 07/10/2026 23:12 | 1 | 219.37 |
| 07/10/2026 23:12 | 33 | 219.37 |
| 07/10/2026 23:11 | 4 | 219.37 |
| 07/10/2026 23:11 | 1 | 219.37 |
| 07/10/2026 23:11 | 1 | 219.37 |
| 07/10/2026 23:11 | 5 | 219.37 |
| 07/10/2026 23:11 | 2 | 219.37 |
| 07/10/2026 23:11 | 3 | 219.37 |
| 07/10/2026 23:11 | 2 | 219.37 |
| 07/10/2026 23:08 | 20 | 219.31 |
| 07/10/2026 23:07 | 100 | 219.37 |
| 07/10/2026 23:07 | 67 | 219.34 |
| 07/10/2026 23:07 | 33 | 219.34 |
| 07/10/2026 23:05 | 2 | 219.30 |
| 07/10/2026 23:02 | 100 | 219.45 |
| 07/10/2026 23:01 | 99 | 219.45 |
| 07/10/2026 23:01 | 1 | 219.35 |
| 07/10/2026 22:58 | 58 | 219.38 |
| 07/10/2026 22:57 | 2 | 219.38 |
| 07/10/2026 22:56 | 100 | 219.15 |
| 07/10/2026 22:55 | 61 | 219.30 |
| 07/10/2026 22:55 | 1 | 219.30 |
| 07/10/2026 22:55 | 1 | 219.30 |
| 07/10/2026 22:55 | 18 | 219.30 |
| 07/10/2026 22:55 | 4 | 219.30 |
| 07/10/2026 22:55 | 6 | 219.30 |
| 07/10/2026 22:55 | 9 | 219.30 |
| 07/10/2026 22:55 | 5 | 219.32 |
| 07/10/2026 22:55 | 6 | 219.32 |
| 07/10/2026 22:55 | 6 | 219.32 |
| 07/10/2026 22:55 | 1 | 219.32 |
| 07/10/2026 22:55 | 1 | 219.32 |
| 07/10/2026 22:55 | 1 | 219.32 |
| 07/10/2026 22:54 | 10 | 219.32 |
| 07/10/2026 22:52 | 4 | 219.31 |
| 07/10/2026 22:52 | 4 | 219.32 |
| 07/10/2026 22:52 | 3 | 219.32 |
| 07/10/2026 22:52 | 4 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 11 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.32 |
| 07/10/2026 22:52 | 6 | 219.32 |
| 07/10/2026 22:52 | 7 | 219.32 |
| 07/10/2026 22:52 | 6 | 219.32 |
| 07/10/2026 22:52 | 30 | 219.32 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 2 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.40 |
| 07/10/2026 22:52 | 1 | 219.40 |
| 07/10/2026 22:52 | 1 | 219.40 |
| 07/10/2026 22:52 | 1 | 219.40 |
| 07/10/2026 22:52 | 45 | 219.40 |
| 07/10/2026 22:52 | 1 | 219.40 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 1 | 219.33 |
| 07/10/2026 22:52 | 2 | 219.34 |
| 07/10/2026 22:52 | 3 | 219.34 |
| 07/10/2026 22:52 | 25 | 219.40 |
| 07/10/2026 22:52 | 200 | 219.31 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 25 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 2 | 219.53 |
| 07/10/2026 22:51 | 1 | 219.53 |
| 07/10/2026 22:51 | 24 | 219.53 |
| 07/10/2026 22:51 | 2 | 219.55 |
| 07/10/2026 22:51 | 33 | 219.51 |
| 07/10/2026 22:51 | 20 | 219.50 |
| 07/10/2026 22:51 | 10 | 219.49 |
| 07/10/2026 22:51 | 120 | 219.44 |
| 07/10/2026 22:51 | 2 | 219.44 |
| 07/10/2026 22:51 | 18 | 219.47 |
| 07/10/2026 22:51 | 9 | 219.46 |
| 07/10/2026 22:51 | 33 | 219.44 |
| 07/10/2026 22:51 | 2 | 219.42 |
| 07/10/2026 22:51 | 34 | 219.36 |
| 07/10/2026 22:51 | 20 | 219.36 |
| 07/10/2026 22:51 | 5 | 219.32 |
| 07/10/2026 22:51 | 1 | 219.30 |
| 07/10/2026 22:51 | 33 | 219.30 |
| 07/10/2026 22:51 | 33 | 219.30 |
| 07/10/2026 22:51 | 33 | 219.30 |
| 07/10/2026 22:51 | 133 | 219.29 |
| 07/10/2026 22:51 | 33 | 219.29 |
| 07/10/2026 22:51 | 8 | 219.29 |
| 07/10/2026 22:51 | 25 | 219.20 |
| 07/10/2026 22:51 | 4 | 219.20 |
| 07/10/2026 22:49 | 200 | 219.05 |
| 07/10/2026 22:49 | 21 | 219.05 |
| 07/10/2026 22:49 | 1 | 219.05 |
| 07/10/2026 22:49 | 1 | 219.05 |
| 07/10/2026 22:49 | 1 | 219.05 |
| 07/10/2026 22:49 | 1 | 219.05 |
| 07/10/2026 22:48 | 1 | 219.05 |
| 07/10/2026 22:48 | 2 | 219.05 |
| 07/10/2026 22:48 | 2 | 219.05 |
| 07/10/2026 22:48 | 1 | 219.10 |
| 07/10/2026 22:48 | 1 | 219.10 |
| 07/10/2026 22:48 | 16 | 219.10 |
| 07/10/2026 22:47 | 40 | 219.15 |
| 07/10/2026 22:47 | 2 | 219.15 |
| 07/10/2026 22:47 | 1 | 219.15 |
| 07/10/2026 22:47 | 7 | 219.15 |
| 07/10/2026 22:47 | 82 | 219.17 |
| 07/10/2026 22:47 | 17 | 219.17 |
| 07/10/2026 22:47 | 1 | 219.17 |
| 07/10/2026 22:46 | 1 | 219.17 |
| 07/10/2026 22:46 | 1 | 219.17 |
| 07/10/2026 22:46 | 1 | 219.17 |
| 07/10/2026 22:46 | 1 | 219.17 |
| 07/10/2026 22:46 | 5 | 219.17 |
| 07/10/2026 22:46 | 2 | 219.17 |
| 07/10/2026 22:46 | 1 | 219.17 |
| 07/10/2026 22:46 | 1 | 219.17 |
| 07/10/2026 22:45 | 1 | 219.12 |
| 07/10/2026 22:45 | 9 | 219.20 |
| 07/10/2026 22:45 | 4 | 219.19 |
| 07/10/2026 22:43 | 10 | 219.06 |
| 07/10/2026 22:43 | 4 | 219.10 |
| 07/10/2026 22:43 | 3 | 219.10 |
| 07/10/2026 22:43 | 5 | 219.15 |
| 07/10/2026 22:43 | 5 | 219.23 |
| 07/10/2026 22:41 | 25 | 219.21 |
| 07/10/2026 22:40 | 22 | 219.18 |
| 07/10/2026 22:40 | 20 | 219.18 |
| 07/10/2026 22:40 | 80 | 219.40 |
| 07/10/2026 22:38 | 3 | 219.37 |
| 07/10/2026 22:38 | 6 | 219.10 |
| 07/10/2026 22:37 | 50 | 219.20 |
| 07/10/2026 22:37 | 50 | 219.21 |
| 07/10/2026 22:36 | 272 | 219.20 |
| 07/10/2026 22:35 | 8 | 219.27 |
| 07/10/2026 22:35 | 33 | 219.32 |
| 07/10/2026 22:35 | 133 | 219.32 |
| 07/10/2026 22:34 | 4 | 219.50 |
| 07/10/2026 22:34 | 2 | 219.40 |
| 07/10/2026 22:32 | 17 | 219.34 |
| 07/10/2026 22:32 | 33 | 219.34 |
| 07/10/2026 22:31 | 7 | 219.37 |
| 07/10/2026 22:31 | 6 | 219.25 |
| 07/10/2026 22:31 | 9 | 219.25 |
| 07/10/2026 22:31 | 1 | 219.25 |
| 07/10/2026 22:31 | 6 | 219.25 |
| 07/10/2026 22:31 | 5 | 219.25 |
| 07/10/2026 22:31 | 1 | 219.25 |
| 07/10/2026 22:31 | 1 | 219.25 |
| 07/10/2026 22:31 | 2 | 219.25 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 10 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 2 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 2 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 4 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.41 |
| 07/10/2026 22:31 | 1 | 219.41 |
| 07/10/2026 22:31 | 1 | 219.37 |
| 07/10/2026 22:31 | 1 | 219.26 |
| 07/10/2026 22:31 | 1 | 219.27 |
| 07/10/2026 22:30 | 1 | 219.28 |
| 07/10/2026 22:30 | 3 | 219.28 |
| 07/10/2026 22:30 | 1 | 219.28 |
| 07/10/2026 22:30 | 13 | 219.30 |
| 07/10/2026 22:30 | 10 | 219.33 |
| 07/10/2026 22:30 | 2 | 219.34 |
| 07/10/2026 22:30 | � | 219.65 |
| 07/10/2026 22:29 | 1 | 219.50 |
| 07/10/2026 22:29 | 3 | 219.51 |
| 07/10/2026 22:28 | 100 | 219.55 |
| 07/10/2026 22:28 | 10 | 219.50 |
| 07/10/2026 22:28 | 13 | 219.50 |
| 07/10/2026 22:28 | 10 | 219.40 |
| 07/10/2026 22:27 | 1 | 219.44 |
| 07/10/2026 22:27 | 6 | 219.40 |
| 07/10/2026 22:27 | 4 | 219.41 |
| 07/10/2026 22:26 | 5 | 219.30 |
| 07/10/2026 22:25 | 1 | 219.26 |
| 07/10/2026 22:24 | 1 | 219.40 |
| 07/10/2026 22:24 | 11 | 219.30 |
| 07/10/2026 22:24 | 1 | 219.30 |
| 07/10/2026 22:24 | 18 | 219.30 |
| 07/10/2026 22:24 | 4 | 219.11 |
| 07/10/2026 22:24 | 5 | 219.11 |
| 07/10/2026 22:24 | 1 | 219.12 |
| 07/10/2026 22:23 | 1 | 219.12 |
| 07/10/2026 22:23 | 2 | 219.25 |
| 07/10/2026 22:23 | 73 | 219.25 |
| 07/10/2026 22:23 | 2 | 219.28 |
| 07/10/2026 22:21 | 4 | 219.18 |
| 07/10/2026 22:21 | 1 | 219.18 |
| 07/10/2026 22:21 | 1 | 219.09 |
| 07/10/2026 22:19 | 23 | 219.25 |
| 07/10/2026 22:19 | 1 | 219.25 |
| 07/10/2026 22:19 | 1 | 219.25 |
| 07/10/2026 22:19 | 133 | 219.32 |
| 07/10/2026 22:19 | 33 | 219.32 |
| 07/10/2026 22:19 | 33 | 219.33 |
| 07/10/2026 22:17 | 42 | 219.55 |
| 07/10/2026 22:17 | 18 | 219.49 |
| 07/10/2026 22:17 | 1 | 219.40 |
| 07/10/2026 22:15 | 1 | 219.22 |
| 07/10/2026 22:15 | 1 | 219.22 |
| 07/10/2026 22:15 | 1 | 219.22 |
| 07/10/2026 22:15 | 1 | 219.24 |
| 07/10/2026 22:15 | 5 | 219.24 |
| 07/10/2026 22:15 | 6 | 219.30 |
| 07/10/2026 22:15 | 25 | 219.32 |
| 07/10/2026 22:15 | 25 | 219.32 |
| 07/10/2026 22:15 | 25 | 219.33 |
| 07/10/2026 22:15 | 3 | 219.40 |
| 07/10/2026 22:15 | 1 | 219.40 |
| 07/10/2026 22:14 | 3 | 219.50 |
| 07/10/2026 22:14 | 1 | 219.55 |
| 07/10/2026 22:14 | 5 | 219.50 |
| 07/10/2026 22:14 | 5 | 219.49 |
| 07/10/2026 22:14 | 20 | 219.32 |
| 07/10/2026 22:11 | 20 | 219.45 |
| 07/10/2026 22:11 | 475 | 219.30 |
| 07/10/2026 22:11 | 33 | 219.27 |
| 07/10/2026 22:11 | 33 | 219.26 |
| 07/10/2026 22:11 | 4 | 219.26 |
| 07/10/2026 22:09 | 35 | 219.49 |
| 07/10/2026 22:09 | 54 | 219.50 |
| 07/10/2026 22:07 | 84 | 219.30 |
| 07/10/2026 22:07 | 1 | 219.30 |
| 07/10/2026 22:07 | 1 | 219.36 |
| 07/10/2026 22:07 | 1 | 219.36 |
| 07/10/2026 22:07 | 34 | 219.50 |
| 07/10/2026 22:07 | 33 | 219.50 |
| 07/10/2026 22:07 | 133 | 219.50 |
| 07/10/2026 22:06 | 20 | 219.39 |
| 07/10/2026 22:06 | 3 | 219.15 |
| 07/10/2026 22:05 | 1 | 219.05 |
| 07/10/2026 22:05 | 200 | 219.25 |
| 07/10/2026 22:04 | 20 | 219.41 |
| 07/10/2026 22:04 | 67 | 219.65 |
| 07/10/2026 22:04 | 33 | 219.60 |
| 07/10/2026 22:03 | 8 | 219.25 |
| 07/10/2026 22:03 | 1253 | 219.25 |
| 07/10/2026 22:03 | 47 | 219.25 |
| 07/10/2026 22:03 | 20 | 219.25 |
| 07/10/2026 22:03 | 33 | 219.25 |
| 07/10/2026 22:03 | 50 | 219.25 |
| 07/10/2026 22:03 | 240 | 219.26 |
| 07/10/2026 22:03 | 100 | 219.27 |
| 07/10/2026 22:03 | 100 | 219.27 |
| 07/10/2026 22:03 | 2 | 219.30 |
| 07/10/2026 22:03 | 1 | 219.50 |
| 07/10/2026 22:03 | 3 | 219.50 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 4 | 219.52 |
| 07/10/2026 22:03 | 5 | 219.61 |
| 07/10/2026 22:03 | 2 | 219.60 |
| 07/10/2026 22:03 | 4 | 219.61 |
| 07/10/2026 22:02 | 1 | 219.61 |
| 07/10/2026 22:02 | 100 | 219.51 |
| 07/10/2026 22:02 | 16 | 219.46 |
| 07/10/2026 22:02 | 5 | 219.40 |
| 07/10/2026 22:02 | 8 | 219.40 |
| 07/10/2026 22:02 | 20 | 219.40 |
| 07/10/2026 22:02 | 12 | 219.40 |
| 07/10/2026 22:02 | 28 | 219.40 |
| 07/10/2026 22:02 | 4 | 219.40 |
| 07/10/2026 22:02 | 8 | 219.40 |
| 07/10/2026 22:02 | 20 | 219.39 |
| 07/10/2026 22:02 | 88 | 219.40 |
| 07/10/2026 22:02 | 28 | 219.39 |
| 07/10/2026 22:02 | 12 | 219.35 |
| 07/10/2026 22:02 | 1 | 219.34 |
| 07/10/2026 22:02 | 54 | 219.34 |
| 07/10/2026 22:01 | 50 | 219.30 |
| 07/10/2026 22:01 | 1 | 219.33 |
| 07/10/2026 22:01 | 8 | 219.37 |
| 07/10/2026 22:01 | 521 | 219.37 |
| 07/10/2026 22:01 | 121 | 219.37 |
| 07/10/2026 22:01 | 350 | 219.37 |
| 07/10/2026 22:01 | 100 | 219.41 |
| 07/10/2026 22:01 | 860 | 219.50 |
| 07/10/2026 22:01 | 40 | 219.50 |
| 07/10/2026 22:01 | 100 | 219.50 |
| 07/10/2026 22:01 | 47 | 219.60 |
| 07/10/2026 22:01 | 48 | 219.60 |
| 07/10/2026 22:01 | 1 | 219.60 |
| 07/10/2026 22:01 | 4 | 219.61 |
| 07/10/2026 22:01 | 9 | 219.61 |
| 07/10/2026 22:01 | 7 | 219.61 |
| 07/10/2026 22:01 | 2 | 219.61 |
| 07/10/2026 22:01 | 1 | 219.61 |
| 07/10/2026 22:01 | 1 | 219.61 |
| 07/10/2026 22:01 | 9 | 219.61 |
| 07/10/2026 22:00 | 8 | 219.76 |
| 07/10/2026 22:00 | 40 | 219.76 |
| 07/10/2026 22:00 | 20 | 219.76 |
| 07/10/2026 22:00 | 5 | 219.75 |
| 07/10/2026 22:00 | 2 | 219.50 |
| 07/10/2026 22:00 | 25 | 219.76 |
| 07/10/2026 22:00 | 3 | 219.30 |
| 07/10/2026 22:00 | 1 | 219.53 |
| 07/10/2026 22:00 | 19 | 219.53 |
| 07/10/2026 22:00 | 100 | 219.52 |
| 07/10/2026 22:00 | 30 | 219.60 |
| 07/10/2026 22:00 | � | 219.65 |
| 07/10/2026 22:00 | 520780 | 219.65 |
| 07/10/2026 21:59 | 256 | 219.64 |
| 07/10/2026 21:59 | 44 | 219.645 |
| 07/10/2026 21:59 | 56 | 219.645 |
| 07/10/2026 21:59 | 80 | 219.66 |
| 07/10/2026 21:59 | 60 | 219.695 |
| 07/10/2026 21:59 | 300 | 219.64 |
| 07/10/2026 21:59 | 300 | 219.64 |
| 07/10/2026 21:59 | 2 | 219.64 |
| 07/10/2026 21:59 | 6 | 219.64 |
| 07/10/2026 21:59 | 17 | 219.64 |
| 07/10/2026 21:59 | 60 | 219.55 |
| 07/10/2026 21:59 | 100 | 219.55 |
| 07/10/2026 21:59 | 75 | 219.55 |
| 07/10/2026 21:59 | 25 | 219.55 |
| 07/10/2026 21:59 | 40 | 219.55 |
| 07/10/2026 21:59 | 100 | 219.55 |
| 07/10/2026 21:59 | 100 | 219.55 |
| 07/10/2026 21:59 | 100 | 219.55 |
| 07/10/2026 21:59 | 51 | 219.525 |
| 07/10/2026 21:59 | 6 | 219.52 |
| 07/10/2026 21:59 | 6 | 219.52 |
| 07/10/2026 21:59 | 58 | 219.53 |
| 07/10/2026 21:59 | 100 | 219.55 |
| 07/10/2026 21:59 | 100 | 219.55 |
| 07/10/2026 21:59 | 100 | 219.55 |
| 07/10/2026 21:59 | 87 | 219.55 |
| 07/10/2026 21:59 | 90 | 219.56 |
| 07/10/2026 21:59 | 74 | 219.57 |
| 07/10/2026 21:59 | 49 | 219.63 |
| 07/10/2026 21:59 | 24 | 219.63 |
| 07/10/2026 21:59 | 1 | 219.63 |
| 07/10/2026 21:59 | 73 | 219.63 |
| 07/10/2026 21:59 | 74 | 219.63 |
| 07/10/2026 21:59 | 100 | 219.63 |
| 07/10/2026 21:59 | 74 | 219.63 |
| 07/10/2026 21:59 | 20 | 219.655 |
| 07/10/2026 21:59 | 80 | 219.61 |
| 07/10/2026 21:59 | 20 | 219.62 |
| 07/10/2026 21:59 | 80 | 219.62 |
| 07/10/2026 21:59 | 120 | 219.62 |
| 07/10/2026 21:59 | 180 | 219.62 |
| 07/10/2026 21:59 | 60 | 219.62 |
| 07/10/2026 21:59 | 1 | 219.57 |
| 07/10/2026 21:59 | 35 | 219.57 |
| 07/10/2026 21:59 | 1 | 219.57 |
| 07/10/2026 21:59 | 74 | 219.57 |
| 07/10/2026 21:59 | 25 | 219.58 |
| 07/10/2026 21:59 | 25 | 219.60 |
| 07/10/2026 21:59 | 61 | 219.56 |
| 07/10/2026 21:59 | 100 | 219.57 |
| 07/10/2026 21:59 | 39 | 219.59 |
| 07/10/2026 21:59 | 100 | 219.59 |
| 07/10/2026 21:59 | 11 | 219.58 |
| 07/10/2026 21:59 | 85 | 219.60 |
| 07/10/2026 21:59 | 200 | 219.60 |
| 07/10/2026 21:59 | 15 | 219.60 |
| 07/10/2026 21:59 | 100 | 219.67 |
| 07/10/2026 21:59 | 100 | 219.60 |
| 07/10/2026 21:59 | 100 | 219.63 |
| 07/10/2026 21:59 | 100 | 219.65 |
| 07/10/2026 21:59 | 75 | 219.63 |
| 07/10/2026 21:59 | 25 | 219.64 |
| 07/10/2026 21:59 | 37 | 219.67 |
| 07/10/2026 21:59 | 8 | 219.67 |
| 07/10/2026 21:59 | 31 | 219.67 |
| 07/10/2026 21:59 | 166 | 219.60 |
| 07/10/2026 21:59 | 34 | 219.61 |
| 07/10/2026 21:59 | 66 | 219.61 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 24 | 219.62 |
| 07/10/2026 21:59 | 10 | 219.68 |
| 07/10/2026 21:59 | 45 | 219.68 |
| 07/10/2026 21:59 | 4 | 219.68 |
| 07/10/2026 21:59 | 80 | 219.68 |
| 07/10/2026 21:59 | 3 | 219.62 |
| 07/10/2026 21:59 | 50 | 219.68 |
| 07/10/2026 21:59 | 16 | 219.68 |
| 07/10/2026 21:59 | 32 | 219.68 |
| 07/10/2026 21:59 | 27 | 219.65 |
| 07/10/2026 21:59 | 2 | 219.64 |
| 07/10/2026 21:59 | 189 | 219.60 |
| 07/10/2026 21:59 | 12 | 219.61 |
| 07/10/2026 21:59 | 74 | 219.61 |
| 07/10/2026 21:59 | 8 | 219.64 |
| 07/10/2026 21:59 | 42 | 219.64 |
| 07/10/2026 21:59 | 100 | 219.64 |
| 07/10/2026 21:59 | 36 | 219.65 |
| 07/10/2026 21:59 | 20 | 219.65 |
| 07/10/2026 21:59 | 11 | 219.66 |
| 07/10/2026 21:59 | 89 | 219.66 |
| 07/10/2026 21:59 | 11 | 219.67 |
| 07/10/2026 21:59 | 9 | 219.67 |
| 07/10/2026 21:59 | 7 | 219.67 |
| 07/10/2026 21:59 | 70 | 219.73 |
| 07/10/2026 21:59 | 25 | 219.72 |
| 07/10/2026 21:59 | 5 | 219.71 |
| 07/10/2026 21:59 | 89 | 219.71 |
| 07/10/2026 21:59 | 40 | 219.66 |
| 07/10/2026 21:59 | 25 | 219.66 |
| 07/10/2026 21:59 | 154 | 219.66 |
| 07/10/2026 21:59 | 93 | 219.66 |
| 07/10/2026 21:59 | 53 | 219.66 |
| 07/10/2026 21:59 | 100 | 219.67 |
| 07/10/2026 21:59 | 92 | 219.68 |
| 07/10/2026 21:59 | 6 | 219.67 |
| 07/10/2026 21:59 | 2 | 219.67 |
| 07/10/2026 21:59 | 146 | 219.715 |
| 07/10/2026 21:59 | 100 | 219.715 |
| 07/10/2026 21:59 | 100 | 219.715 |
| 07/10/2026 21:59 | 100 | 219.715 |
| 07/10/2026 21:59 | 100 | 219.71 |
| 07/10/2026 21:59 | 1 | 219.70 |
| 07/10/2026 21:59 | 25 | 219.70 |
| 07/10/2026 21:59 | 2 | 219.70 |
| 07/10/2026 21:59 | 100 | 219.70 |
| 07/10/2026 21:59 | 86 | 219.69 |
| 07/10/2026 21:59 | 170 | 219.69 |
| 07/10/2026 21:59 | 1 | 219.67 |
| 07/10/2026 21:59 | 2 | 219.675 |
| 07/10/2026 21:59 | 144 | 219.69 |
| 07/10/2026 21:59 | 18 | 219.69 |
| 07/10/2026 21:59 | 28 | 219.68 |
| 07/10/2026 21:59 | 87 | 219.68 |
| 07/10/2026 21:59 | 1 | 219.655 |
| 07/10/2026 21:59 | 1 | 219.68 |
| 07/10/2026 21:59 | 7 | 219.655 |
| 07/10/2026 21:59 | 21 | 219.655 |
| 07/10/2026 21:59 | 1 | 219.68 |
| 07/10/2026 21:59 | 3 | 219.68 |
| 07/10/2026 21:59 | 1 | 219.68 |
| 07/10/2026 21:59 | 30 | 219.67 |
| 07/10/2026 21:59 | 22 | 219.66 |
| 07/10/2026 21:59 | 9 | 219.66 |
| 07/10/2026 21:59 | 9 | 219.65 |
| 07/10/2026 21:59 | 3 | 219.65 |
| 07/10/2026 21:59 | 19 | 219.65 |
| 07/10/2026 21:59 | 20 | 219.65 |
| 07/10/2026 21:59 | 61 | 219.65 |
| 07/10/2026 21:59 | 39 | 219.65 |
| 07/10/2026 21:59 | 1 | 219.65 |
| 07/10/2026 21:59 | 31 | 219.65 |
| 07/10/2026 21:59 | 2 | 219.635 |
| 07/10/2026 21:59 | 1 | 219.635 |
| 07/10/2026 21:59 | 7 | 219.635 |
| 07/10/2026 21:59 | 100 | 219.635 |
| 07/10/2026 21:59 | 100 | 219.635 |
| 07/10/2026 21:59 | 25 | 219.64 |
| 07/10/2026 21:59 | 31 | 219.64 |
| 07/10/2026 21:59 | 5 | 219.64 |
| 07/10/2026 21:59 | 29 | 219.64 |
| 07/10/2026 21:59 | 1 | 219.64 |
| 07/10/2026 21:59 | 99 | 219.64 |
| 07/10/2026 21:59 | 87 | 219.64 |
| 07/10/2026 21:59 | 100 | 219.63 |
| 07/10/2026 21:59 | 13 | 219.62 |
| 07/10/2026 21:59 | 20 | 219.60 |
| 07/10/2026 21:59 | 79 | 219.60 |
| 07/10/2026 21:59 | 73 | 219.62 |
| 07/10/2026 21:59 | 27 | 219.62 |
| 07/10/2026 21:59 | 29 | 219.62 |
| 07/10/2026 21:59 | 1 | 219.62 |
| 07/10/2026 21:59 | 2 | 219.60 |
| 07/10/2026 21:59 | 12 | 219.60 |
| 07/10/2026 21:59 | 1 | 219.60 |
| 07/10/2026 21:59 | 1 | 219.60 |
| 07/10/2026 21:59 | 58 | 219.60 |
| 07/10/2026 21:59 | 55 | 219.60 |
| 07/10/2026 21:59 | 20 | 219.60 |
| 07/10/2026 21:59 | 4 | 219.60 |
| 07/10/2026 21:59 | 6 | 219.60 |
| 07/10/2026 21:59 | 43 | 219.62 |
| 07/10/2026 21:59 | 1 | 219.60 |
| 07/10/2026 21:59 | 12 | 219.60 |
| 07/10/2026 21:59 | 4 | 219.60 |
| 07/10/2026 21:59 | 5 | 219.60 |
| 07/10/2026 21:59 | 17 | 219.60 |
| 07/10/2026 21:59 | 3 | 219.60 |
| 07/10/2026 21:59 | 26 | 219.60 |
| 07/10/2026 21:59 | 91 | 219.60 |
| 07/10/2026 21:59 | 1 | 219.60 |
| 07/10/2026 21:59 | 50 | 219.60 |
| 07/10/2026 21:59 | 1 | 219.60 |
| 07/10/2026 21:59 | 296 | 219.60 |
| 07/10/2026 21:59 | 48 | 219.64 |
| 07/10/2026 21:59 | 54 | 219.60 |
| 07/10/2026 21:59 | 25 | 219.60 |
| 07/10/2026 21:59 | 40 | 219.60 |
| 07/10/2026 21:59 | 1 | 219.60 |
| 07/10/2026 21:59 | 100 | 219.63 |
| 07/10/2026 21:59 | 93 | 219.63 |
| 07/10/2026 21:59 | 100 | 219.64 |
| 07/10/2026 21:59 | 93 | 219.64 |
| 07/10/2026 21:59 | 93 | 219.65 |
| 07/10/2026 21:59 | 22 | 219.665 |
| 07/10/2026 21:59 | 15 | 219.67 |
| 07/10/2026 21:59 | 22 | 219.69 |
| 07/10/2026 21:59 | 9 | 219.69 |
| 07/10/2026 21:59 | 20 | 219.69 |
| 07/10/2026 21:59 | 29 | 219.68 |
| 07/10/2026 21:59 | 29 | 219.66 |
| 07/10/2026 21:59 | 20 | 219.65 |
| 07/10/2026 21:59 | 22 | 219.65 |
| 07/10/2026 21:59 | 7 | 219.65 |
| 07/10/2026 21:59 | 93 | 219.65 |
| 07/10/2026 21:59 | 65 | 219.64 |
| 07/10/2026 21:59 | 18 | 219.64 |
| 07/10/2026 21:59 | 10 | 219.64 |
| 07/10/2026 21:59 | 16 | 219.61 |
| 07/10/2026 21:59 | 83 | 219.61 |
| 07/10/2026 21:59 | 10 | 219.61 |
| 07/10/2026 21:59 | 31 | 219.64 |
| 07/10/2026 21:59 | 94 | 219.64 |
| 07/10/2026 21:59 | 2 | 219.60 |
| 07/10/2026 21:59 | 20 | 219.60 |
| 07/10/2026 21:59 | 94 | 219.63 |
| 07/10/2026 21:59 | 139 | 219.64 |
| 07/10/2026 21:59 | 14 | 219.65 |
| 07/10/2026 21:59 | 13 | 219.65 |
| 07/10/2026 21:59 | 20 | 219.65 |
| 07/10/2026 21:59 | 5 | 219.635 |
| 07/10/2026 21:59 | 6 | 219.635 |
| 07/10/2026 21:59 | 47 | 219.635 |
| 07/10/2026 21:59 | 47 | 219.635 |
| 07/10/2026 21:59 | 23 | 219.60 |
| 07/10/2026 21:59 | 93 | 219.61 |
| 07/10/2026 21:59 | 107 | 219.61 |
| 07/10/2026 21:59 | 75 | 219.65 |
| 07/10/2026 21:59 | 3 | 219.65 |
| 07/10/2026 21:59 | 1 | 219.68 |
| 07/10/2026 21:59 | 24 | 219.68 |
| 07/10/2026 21:59 | 4 | 219.68 |
| 07/10/2026 21:59 | 14 | 219.67 |
| 07/10/2026 21:59 | 6 | 219.67 |
| 07/10/2026 21:59 | 93 | 219.67 |
| 07/10/2026 21:59 | 27 | 219.66 |
| 07/10/2026 21:59 | 20 | 219.65 |
| 07/10/2026 21:59 | 29 | 219.65 |
| 07/10/2026 21:59 | 8 | 219.65 |
| 07/10/2026 21:59 | 92 | 219.65 |
| 07/10/2026 21:59 | 27 | 219.64 |
| 07/10/2026 21:59 | 72 | 219.63 |
| 07/10/2026 21:59 | 100 | 219.625 |
| 07/10/2026 21:59 | 2 | 219.625 |
| 07/10/2026 21:59 | 20 | 219.62 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 56 | 219.64 |
| 07/10/2026 21:59 | 3 | 219.64 |
| 07/10/2026 21:59 | 21 | 219.64 |
| 07/10/2026 21:59 | 1 | 219.64 |
| 07/10/2026 21:59 | 56 | 219.64 |
| 07/10/2026 21:59 | 19 | 219.64 |
| 07/10/2026 21:59 | 81 | 219.64 |
| 07/10/2026 21:59 | 11 | 219.655 |
| 07/10/2026 21:59 | 2 | 219.655 |
| 07/10/2026 21:59 | 5 | 219.655 |
| 07/10/2026 21:59 | 100 | 219.655 |
| 07/10/2026 21:59 | 19 | 219.64 |
| 07/10/2026 21:59 | 55 | 219.64 |
| 07/10/2026 21:59 | 20 | 219.64 |
| 07/10/2026 21:59 | 50 | 219.64 |
| 07/10/2026 21:59 | 100 | 219.64 |
| 07/10/2026 21:59 | 11 | 219.64 |
| 07/10/2026 21:59 | 100 | 219.68 |
| 07/10/2026 21:59 | 1 | 219.68 |
| 07/10/2026 21:59 | 100 | 219.68 |
| 07/10/2026 21:59 | 3 | 219.68 |
| 07/10/2026 21:59 | 1375 | 219.68 |
| 07/10/2026 21:59 | 12 | 219.68 |
| 07/10/2026 21:59 | 40 | 219.68 |
| 07/10/2026 21:59 | 122 | 219.68 |
| 07/10/2026 21:59 | 25 | 219.68 |
| 07/10/2026 21:59 | 26 | 219.68 |
| 07/10/2026 21:59 | 72 | 219.68 |
| 07/10/2026 21:59 | 80 | 219.73 |
| 07/10/2026 21:59 | 24 | 219.72 |
| 07/10/2026 21:59 | 28 | 219.72 |
| 07/10/2026 21:59 | 29 | 219.71 |
| 07/10/2026 21:59 | 1 | 219.71 |
| 07/10/2026 21:59 | 1 | 219.68 |
| 07/10/2026 21:59 | 186 | 219.71 |
| 07/10/2026 21:59 | 11 | 219.71 |
| 07/10/2026 21:59 | 89 | 219.72 |
| 07/10/2026 21:59 | 20 | 219.73 |
| 07/10/2026 21:59 | 100 | 219.73 |
| 07/10/2026 21:59 | 20 | 219.73 |
| 07/10/2026 21:59 | 28 | 219.73 |
| 07/10/2026 21:59 | 13 | 219.73 |
| 07/10/2026 21:59 | 56 | 219.73 |
| 07/10/2026 21:59 | 100 | 219.71 |
| 07/10/2026 21:59 | 20 | 219.73 |
| 07/10/2026 21:59 | 20 | 219.72 |
| 07/10/2026 21:59 | 100 | 219.705 |
| 07/10/2026 21:59 | 2 | 219.705 |
| 07/10/2026 21:59 | 100 | 219.705 |
| 07/10/2026 21:59 | 10 | 219.69 |
| 07/10/2026 21:59 | 4 | 219.69 |
| 07/10/2026 21:59 | 1 | 219.69 |
| 07/10/2026 21:59 | 22 | 219.69 |
| 07/10/2026 21:59 | 2 | 219.69 |
| 07/10/2026 21:59 | 100 | 219.71 |
| 07/10/2026 21:59 | 100 | 219.71 |
| 07/10/2026 21:59 | 100 | 219.71 |
| 07/10/2026 21:59 | 11 | 219.71 |
| 07/10/2026 21:59 | 425 | 219.71 |
| 07/10/2026 21:59 | 198 | 219.71 |
| 07/10/2026 21:59 | 20 | 219.72 |
| 07/10/2026 21:59 | 4 | 219.72 |
| 07/10/2026 21:59 | 96 | 219.72 |
| 07/10/2026 21:59 | 4 | 219.72 |
| 07/10/2026 21:59 | 64 | 219.73 |
| 07/10/2026 21:59 | 70 | 219.73 |
| 07/10/2026 21:59 | 1 | 219.73 |
| 07/10/2026 21:59 | 104 | 219.73 |
| 07/10/2026 21:59 | 100 | 219.73 |
| 07/10/2026 21:59 | 4 | 219.73 |
| 07/10/2026 21:59 | 4 | 219.73 |
| 07/10/2026 21:59 | 5 | 219.73 |
| 07/10/2026 21:59 | 20 | 219.73 |
| 07/10/2026 21:59 | 20 | 219.73 |
| 07/10/2026 21:59 | 5 | 219.73 |
| 07/10/2026 21:59 | 49 | 219.72 |
| 07/10/2026 21:59 | 31 | 219.72 |
| 07/10/2026 21:59 | 17 | 219.72 |
| 07/10/2026 21:59 | 100 | 219.72 |
| 07/10/2026 21:59 | 98 | 219.72 |
| 07/10/2026 21:59 | 2 | 219.72 |
| 07/10/2026 21:59 | 1 | 219.72 |
| 07/10/2026 21:59 | 99 | 219.72 |
| 07/10/2026 21:59 | 303 | 219.72 |
| 07/10/2026 21:59 | 1 | 219.72 |
| 07/10/2026 21:59 | 100 | 219.72 |
| 07/10/2026 21:59 | 54 | 219.72 |
| 07/10/2026 21:59 | 49 | 219.72 |
| 07/10/2026 21:59 | 148 | 219.72 |
| 07/10/2026 21:59 | 49 | 219.72 |
| 07/10/2026 21:59 | 23 | 219.74 |
| 07/10/2026 21:59 | 12 | 219.74 |
| 07/10/2026 21:59 | 13 | 219.74 |
| 07/10/2026 21:59 | 19 | 219.74 |
| 07/10/2026 21:59 | 19 | 219.74 |
| 07/10/2026 21:59 | 99 | 219.74 |
| 07/10/2026 21:59 | 3 | 219.74 |
| 07/10/2026 21:59 | 3 | 219.74 |
| 07/10/2026 21:59 | 127 | 219.74 |
| 07/10/2026 21:59 | 49 | 219.74 |
| 07/10/2026 21:59 | 17 | 219.74 |
| 07/10/2026 21:59 | 684 | 219.74 |
| 07/10/2026 21:59 | 7 | 219.74 |
| 07/10/2026 21:59 | 30 | 219.74 |
| 07/10/2026 21:59 | 35 | 219.74 |
| 07/10/2026 21:59 | 35 | 219.74 |
| 07/10/2026 21:59 | 70 | 219.75 |
| 07/10/2026 21:59 | 2 | 219.75 |
| 07/10/2026 21:59 | 46 | 219.74 |
| 07/10/2026 21:59 | 60 | 219.75 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 99 | 219.74 |
| 07/10/2026 21:59 | 165 | 219.74 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 2 | 219.74 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 62 | 219.755 |
| 07/10/2026 21:59 | 92 | 219.75 |
| 07/10/2026 21:59 | 8 | 219.75 |
| 07/10/2026 21:59 | 1 | 219.75 |
| 07/10/2026 21:59 | 10 | 219.75 |
| 07/10/2026 21:59 | 100 | 219.75 |
| 07/10/2026 21:59 | 98 | 219.75 |
| 07/10/2026 21:59 | 100 | 219.76 |
| 07/10/2026 21:59 | 100 | 219.76 |
| 07/10/2026 21:59 | 22 | 219.76 |
| 07/10/2026 21:59 | 67 | 219.76 |
| 07/10/2026 21:59 | 100 | 219.765 |
| 07/10/2026 21:59 | 28 | 219.77 |
| 07/10/2026 21:59 | 22 | 219.77 |
| 07/10/2026 21:59 | 67 | 219.77 |
| 07/10/2026 21:59 | 2 | 219.75 |
| 07/10/2026 21:59 | 98 | 219.75 |
| 07/10/2026 21:59 | 103 | 219.75 |
| 07/10/2026 21:59 | 40 | 219.75 |
| 07/10/2026 21:59 | 1 | 219.75 |
| 07/10/2026 21:59 | 17 | 219.77 |
| 07/10/2026 21:59 | 100 | 219.765 |
| 07/10/2026 21:59 | 68 | 219.73 |
| 07/10/2026 21:59 | 32 | 219.73 |
| 07/10/2026 21:59 | 15 | 219.75 |
| 07/10/2026 21:59 | 51 | 219.75 |
| 07/10/2026 21:59 | 12 | 219.76 |
| 07/10/2026 21:59 | 8 | 219.76 |
| 07/10/2026 21:59 | 24 | 219.76 |
| 07/10/2026 21:59 | 4 | 219.76 |
| 07/10/2026 21:59 | 8 | 219.76 |
| 07/10/2026 21:59 | 24 | 219.76 |
| 07/10/2026 21:59 | 5 | 219.75 |
| 07/10/2026 21:59 | 5 | 219.75 |
| 07/10/2026 21:59 | 51 | 219.76 |
| 07/10/2026 21:59 | 60 | 219.75 |
| 07/10/2026 21:59 | 20 | 219.75 |
| 07/10/2026 21:59 | 20 | 219.75 |
| 07/10/2026 21:59 | 3 | 219.75 |
| 07/10/2026 21:59 | 20 | 219.74 |
| 07/10/2026 21:59 | 66 | 219.735 |
| 07/10/2026 21:59 | 18 | 219.735 |
| 07/10/2026 21:59 | 5 | 219.75 |
| 07/10/2026 21:59 | 100 | 219.73 |
| 07/10/2026 21:59 | 34 | 219.73 |
| 07/10/2026 21:59 | 131 | 219.73 |
| 07/10/2026 21:59 | 1 | 219.73 |
| 07/10/2026 21:59 | 18 | 219.75 |
| 07/10/2026 21:59 | 22 | 219.75 |
| 07/10/2026 21:59 | 31 | 219.75 |
| 07/10/2026 21:59 | 3 | 219.75 |
| 07/10/2026 21:59 | 74 | 219.75 |
| 07/10/2026 21:59 | 77 | 219.71 |
| 07/10/2026 21:59 | 51 | 219.71 |
| 07/10/2026 21:59 | 49 | 219.71 |
| 07/10/2026 21:59 | 100 | 219.71 |
| 07/10/2026 21:59 | 100 | 219.735 |
| 07/10/2026 21:59 | 37 | 219.75 |
| 07/10/2026 21:59 | 25 | 219.74 |
| 07/10/2026 21:59 | 2 | 219.735 |
| 07/10/2026 21:59 | 1 | 219.72 |
| 07/10/2026 21:59 | 21 | 219.72 |
| 07/10/2026 21:59 | 3 | 219.72 |
| 07/10/2026 21:59 | 51 | 219.72 |
| 07/10/2026 21:59 | 27 | 219.72 |
| 07/10/2026 21:59 | 4 | 219.72 |
| 07/10/2026 21:59 | 40 | 219.77 |
| 07/10/2026 21:59 | 20 | 219.76 |
| 07/10/2026 21:59 | 11 | 219.78 |
| 07/10/2026 21:59 | 14 | 219.77 |
| 07/10/2026 21:59 | 25 | 219.77 |
| 07/10/2026 21:59 | 36 | 219.77 |
| 07/10/2026 21:59 | 100 | 219.75 |
| 07/10/2026 21:59 | 8 | 219.77 |
| 07/10/2026 21:59 | 65 | 219.745 |
| 07/10/2026 21:59 | 7 | 219.745 |
| 07/10/2026 21:59 | 2 | 219.75 |
| 07/10/2026 21:59 | 5 | 219.75 |
| 07/10/2026 21:59 | 14 | 219.74 |
| 07/10/2026 21:59 | 75 | 219.74 |
| 07/10/2026 21:59 | 25 | 219.74 |
| 07/10/2026 21:59 | 35 | 219.74 |
| 07/10/2026 21:59 | 3 | 219.74 |
| 07/10/2026 21:59 | 38 | 219.77 |
| 07/10/2026 21:59 | 25 | 219.75 |
| 07/10/2026 21:59 | 6 | 219.75 |
| 07/10/2026 21:59 | 18 | 219.74 |
| 07/10/2026 21:59 | 14 | 219.74 |
| 07/10/2026 21:59 | 26 | 219.75 |
| 07/10/2026 21:59 | 71 | 219.75 |
| 07/10/2026 21:59 | 1 | 219.72 |
| 07/10/2026 21:59 | 100 | 219.74 |
| 07/10/2026 21:59 | 75 | 219.72 |
| 07/10/2026 21:59 | 25 | 219.72 |
| 07/10/2026 21:59 | 295 | 219.71 |
| 07/10/2026 21:59 | 71 | 219.71 |
| 07/10/2026 21:59 | 74 | 219.72 |
| 07/10/2026 21:59 | 5 | 219.75 |
| 07/10/2026 21:59 | 24 | 219.76 |
| 07/10/2026 21:59 | 7 | 219.76 |
| 07/10/2026 21:59 | 46 | 219.745 |
| 07/10/2026 21:59 | 2 | 219.745 |
| 07/10/2026 21:59 | 10 | 219.745 |
| 07/10/2026 21:59 | 2 | 219.74 |
| 07/10/2026 21:59 | 2 | 219.74 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 100 | 219.75 |
| 07/10/2026 21:59 | 7 | 219.76 |
| 07/10/2026 21:59 | 93 | 219.76 |
| 07/10/2026 21:59 | 99 | 219.76 |
| 07/10/2026 21:59 | 1 | 219.76 |
| 07/10/2026 21:59 | 1 | 219.76 |
| 07/10/2026 21:59 | 100 | 219.78 |
| 07/10/2026 21:59 | 6 | 219.78 |
| 07/10/2026 21:59 | 36 | 219.78 |
| 07/10/2026 21:59 | 1 | 219.78 |
| 07/10/2026 21:59 | 400 | 219.78 |
| 07/10/2026 21:59 | 9 | 219.78 |
| 07/10/2026 21:59 | 33 | 219.79 |
| 07/10/2026 21:59 | 14 | 219.79 |
| 07/10/2026 21:59 | 47 | 219.79 |
| 07/10/2026 21:59 | 53 | 219.79 |
| 07/10/2026 21:59 | 73 | 219.80 |
| 07/10/2026 21:59 | 1 | 219.81 |
| 07/10/2026 21:59 | 66 | 219.81 |
| 07/10/2026 21:59 | 1 | 219.81 |
| 07/10/2026 21:59 | 1 | 219.80 |
| 07/10/2026 21:59 | 100 | 219.80 |
| 07/10/2026 21:59 | 1 | 219.80 |
| 07/10/2026 21:59 | 36 | 219.80 |
| 07/10/2026 21:59 | 64 | 219.80 |
| 07/10/2026 21:59 | 13 | 219.80 |
| 07/10/2026 21:59 | 87 | 219.80 |
| 07/10/2026 21:59 | 100 | 219.80 |
| 07/10/2026 21:59 | 10 | 219.79 |
| 07/10/2026 21:59 | 4 | 219.79 |
| 07/10/2026 21:59 | 23 | 219.79 |
| 07/10/2026 21:59 | 89 | 219.79 |
| 07/10/2026 21:59 | 73 | 219.79 |
| 07/10/2026 21:59 | 7 | 219.79 |
| 07/10/2026 21:59 | 15 | 219.77 |
| 07/10/2026 21:59 | 50 | 219.77 |
| 07/10/2026 21:59 | 50 | 219.78 |
| 07/10/2026 21:59 | 36 | 219.78 |
| 07/10/2026 21:59 | 20 | 219.79 |
| 07/10/2026 21:59 | 25 | 219.78 |
| 07/10/2026 21:59 | 20 | 219.78 |
| 07/10/2026 21:59 | 4 | 219.78 |
| 07/10/2026 21:59 | 14 | 219.78 |
| 07/10/2026 21:59 | 24 | 219.78 |
| 07/10/2026 21:59 | 50 | 219.78 |
| 07/10/2026 21:59 | 4 | 219.78 |
| 07/10/2026 21:59 | 4 | 219.765 |
| 07/10/2026 21:59 | 37 | 219.75 |
| 07/10/2026 21:59 | 96 | 219.765 |
| 07/10/2026 21:59 | 13 | 219.78 |
| 07/10/2026 21:59 | 1 | 219.78 |
| 07/10/2026 21:59 | 100 | 219.78 |
| 07/10/2026 21:59 | 100 | 219.78 |
| 07/10/2026 21:59 | 1 | 219.78 |
| 07/10/2026 21:59 | 100 | 219.77 |
| 07/10/2026 21:59 | 12 | 219.77 |
| 07/10/2026 21:59 | 100 | 219.77 |
| 07/10/2026 21:59 | 15 | 219.77 |
| 07/10/2026 21:59 | 5 | 219.77 |
| 07/10/2026 21:59 | 100 | 219.77 |
| 07/10/2026 21:59 | 1 | 219.77 |
| 07/10/2026 21:59 | 75 | 219.77 |
| 07/10/2026 21:59 | 25 | 219.77 |
| 07/10/2026 21:59 | 1 | 219.77 |
| 07/10/2026 21:59 | 5 | 219.75 |
| 07/10/2026 21:59 | 9 | 219.75 |
| 07/10/2026 21:59 | 23 | 219.75 |
| 07/10/2026 21:59 | 73 | 219.75 |
| 07/10/2026 21:59 | 5 | 219.74 |
| 07/10/2026 21:59 | 3 | 219.705 |
| 07/10/2026 21:59 | 100 | 219.71 |
| 07/10/2026 21:59 | 23 | 219.74 |
| 07/10/2026 21:59 | 73 | 219.74 |
| 07/10/2026 21:59 | 73 | 219.72 |
| 07/10/2026 21:59 | 1 | 219.73 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 72 | 219.755 |
| 07/10/2026 21:59 | 48 | 219.75 |
| 07/10/2026 21:59 | 100 | 219.75 |
| 07/10/2026 21:59 | 1 | 219.76 |
| 07/10/2026 21:59 | 20 | 219.75 |
| 07/10/2026 21:59 | 23 | 219.75 |
| 07/10/2026 21:59 | 74 | 219.75 |
| 07/10/2026 21:59 | 24 | 219.74 |
| 07/10/2026 21:59 | 4 | 219.74 |
| 07/10/2026 21:59 | 20 | 219.74 |
| 07/10/2026 21:59 | 74 | 219.73 |
| 07/10/2026 21:59 | 24 | 219.73 |
| 07/10/2026 21:59 | 74 | 219.73 |
| 07/10/2026 21:59 | 100 | 219.695 |
| 07/10/2026 21:59 | 100 | 219.71 |
| 07/10/2026 21:59 | 112 | 219.71 |
| 07/10/2026 21:59 | 74 | 219.71 |
| 07/10/2026 21:59 | 100 | 219.72 |
| 07/10/2026 21:59 | 5 | 219.73 |
| 07/10/2026 21:59 | 73 | 219.73 |
| 07/10/2026 21:59 | 75 | 219.73 |
| 07/10/2026 21:59 | 72 | 219.73 |
| 07/10/2026 21:59 | 74 | 219.74 |
| 07/10/2026 21:59 | 74 | 219.75 |
| 07/10/2026 21:59 | 2 | 219.75 |
| 07/10/2026 21:59 | 9 | 219.74 |
| 07/10/2026 21:59 | 100 | 219.74 |
| 07/10/2026 21:59 | 22 | 219.74 |
| 07/10/2026 21:59 | 74 | 219.74 |
| 07/10/2026 21:59 | 100 | 219.73 |
| 07/10/2026 21:59 | 22 | 219.73 |
| 07/10/2026 21:59 | 74 | 219.73 |
| 07/10/2026 21:59 | 73 | 219.73 |
| 07/10/2026 21:59 | 100 | 219.695 |
| 07/10/2026 21:59 | 1 | 219.67 |
| 07/10/2026 21:59 | 21 | 219.67 |
| 07/10/2026 21:59 | 11 | 219.67 |
| 07/10/2026 21:59 | 59 | 219.67 |
| 07/10/2026 21:59 | 15 | 219.67 |
| 07/10/2026 21:59 | 85 | 219.69 |
| 07/10/2026 21:59 | 4 | 219.69 |
| 07/10/2026 21:59 | 25 | 219.70 |
| 07/10/2026 21:59 | 44 | 219.705 |
| 07/10/2026 21:59 | 20 | 219.70 |
| 07/10/2026 21:59 | 41 | 219.70 |
| 07/10/2026 21:59 | 24 | 219.70 |
| 07/10/2026 21:59 | 20 | 219.70 |
| 07/10/2026 21:59 | 10 | 219.70 |
| 07/10/2026 21:59 | 20 | 219.71 |
| 07/10/2026 21:59 | 30 | 219.71 |
| 07/10/2026 21:59 | 5 | 219.71 |
| 07/10/2026 21:59 | 3 | 219.70 |
| 07/10/2026 21:59 | 30 | 219.71 |
| 07/10/2026 21:59 | 1 | 219.725 |
| 07/10/2026 21:59 | 12 | 219.75 |
| 07/10/2026 21:59 | 25 | 219.72 |
| 07/10/2026 21:59 | 142 | 219.70 |
| 07/10/2026 21:59 | 41 | 219.70 |
| 07/10/2026 21:59 | 90 | 219.71 |
| 07/10/2026 21:59 | 10 | 219.71 |
| 07/10/2026 21:59 | 75 | 219.71 |
| 07/10/2026 21:59 | 49 | 219.74 |
| 07/10/2026 21:59 | 37 | 219.74 |
| 07/10/2026 21:59 | 11 | 219.74 |
| 07/10/2026 21:59 | 14 | 219.74 |
| 07/10/2026 21:59 | 1 | 219.74 |
| 07/10/2026 21:59 | 12 | 219.69 |
| 07/10/2026 21:59 | 9 | 219.69 |
| 07/10/2026 21:59 | 8 | 219.685 |
| 07/10/2026 21:59 | 25 | 219.68 |
| 07/10/2026 21:59 | 17 | 219.685 |
| 07/10/2026 21:59 | 22 | 219.69 |
| 07/10/2026 21:59 | 3 | 219.64 |
| 07/10/2026 21:59 | 43 | 219.64 |
| 07/10/2026 21:59 | 43 | 219.64 |
| 07/10/2026 21:59 | 189 | 219.64 |
| 07/10/2026 21:59 | 100 | 219.64 |
| 07/10/2026 21:59 | 39 | 219.64 |
| 07/10/2026 21:59 | 61 | 219.64 |
| 07/10/2026 21:59 | 200 | 219.64 |
| 07/10/2026 21:59 | 28 | 219.64 |
| 07/10/2026 21:59 | 72 | 219.64 |
| 07/10/2026 21:59 | 23 | 219.64 |
| 07/10/2026 21:59 | 5 | 219.64 |
| 07/10/2026 21:59 | 100 | 219.685 |
| 07/10/2026 21:59 | 61 | 219.70 |
| 07/10/2026 21:59 | 1 | 219.70 |
| 07/10/2026 21:59 | 100 | 219.70 |
| 07/10/2026 21:59 | 77 | 219.70 |
| 07/10/2026 21:59 | 23 | 219.70 |
| 07/10/2026 21:59 | 75 | 219.70 |
| 07/10/2026 21:59 | 25 | 219.70 |
| 07/10/2026 21:59 | 75 | 219.71 |
| 07/10/2026 21:59 | 20 | 219.695 |
| 07/10/2026 21:59 | 100 | 219.695 |
| 07/10/2026 21:59 | 10 | 219.695 |
| 07/10/2026 21:59 | 23 | 219.70 |
| 07/10/2026 21:59 | 15 | 219.70 |
| 07/10/2026 21:59 | 471 | 219.69 |
| 07/10/2026 21:59 | 2 | 219.69 |
| 07/10/2026 21:59 | 1 | 219.64 |
| 07/10/2026 21:59 | 92 | 219.64 |
| 07/10/2026 21:59 | 2 | 219.64 |
| 07/10/2026 21:59 | 194 | 219.69 |
| 07/10/2026 21:59 | 100 | 219.69 |
| 07/10/2026 21:59 | 68 | 219.69 |
| 07/10/2026 21:59 | 5 | 219.67 |
| 07/10/2026 21:59 | 20 | 219.66 |
| 07/10/2026 21:59 | 8 | 219.64 |
| 07/10/2026 21:59 | 22 | 219.63 |
| 07/10/2026 21:59 | 92 | 219.64 |
| 07/10/2026 21:59 | 3 | 219.64 |
| 07/10/2026 21:59 | 8 | 219.63 |
| 07/10/2026 21:59 | 6 | 219.63 |
| 07/10/2026 21:59 | 40 | 219.63 |
| 07/10/2026 21:59 | 60 | 219.63 |
| 07/10/2026 21:59 | 77 | 219.63 |
| 07/10/2026 21:59 | 42 | 219.63 |
| 07/10/2026 21:59 | 24 | 219.63 |
| 07/10/2026 21:59 | 34 | 219.63 |
| 07/10/2026 21:59 | 2 | 219.63 |
| 07/10/2026 21:59 | 10 | 219.61 |
| 07/10/2026 21:59 | 77 | 219.58 |
| 07/10/2026 21:59 | 75 | 219.61 |
| 07/10/2026 21:59 | 74 | 219.645 |
| 07/10/2026 21:59 | 74 | 219.69 |
| 07/10/2026 21:59 | 77 | 219.67 |
| 07/10/2026 21:59 | 11 | 219.68 |
| 07/10/2026 21:59 | 73 | 219.68 |
| 07/10/2026 21:59 | 1 | 219.68 |
| 07/10/2026 21:59 | 220 | 219.69 |
| 07/10/2026 21:59 | 100 | 219.69 |
| 07/10/2026 21:59 | 100 | 219.69 |
| 07/10/2026 21:59 | 63 | 219.675 |
| 07/10/2026 21:59 | 13 | 219.69 |
| 07/10/2026 21:59 | 139 | 219.69 |
| 07/10/2026 21:59 | 199 | 219.69 |
| 07/10/2026 21:59 | 100 | 219.69 |
| 07/10/2026 21:59 | 1 | 219.66 |
| 07/10/2026 21:59 | 100 | 219.645 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 86 | 219.60 |
| 07/10/2026 21:59 | 14 | 219.60 |
| 07/10/2026 21:59 | 1 | 219.60 |
| 07/10/2026 21:59 | 3 | 219.60 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 100 | 219.61 |
| 07/10/2026 21:59 | 90 | 219.62 |
| 07/10/2026 21:59 | 100 | 219.63 |
| 07/10/2026 21:59 | 1 | 219.64 |
| 07/10/2026 21:59 | 100 | 219.645 |
| 07/10/2026 21:59 | 5 | 219.66 |
| 07/10/2026 21:59 | 2 | 219.66 |
| 07/10/2026 21:59 | 5 | 219.66 |
| 07/10/2026 21:59 | 100 | 219.66 |
| 07/10/2026 21:59 | 50 | 219.66 |
| 07/10/2026 21:59 | 7 | 219.66 |
| 07/10/2026 21:59 | 20 | 219.65 |
| 07/10/2026 21:59 | 5 | 219.65 |
| 07/10/2026 21:59 | 223 | 219.65 |
| 07/10/2026 21:59 | 202 | 219.65 |
| 07/10/2026 21:59 | 98 | 219.65 |
| 07/10/2026 21:59 | 1 | 219.65 |
| 07/10/2026 21:59 | 100 | 219.68 |
| 07/10/2026 21:59 | 64 | 219.68 |
| 07/10/2026 21:59 | 51 | 219.67 |
| 07/10/2026 21:59 | 20 | 219.69 |
| 07/10/2026 21:59 | 600 | 219.69 |
| 07/10/2026 21:59 | 20 | 219.69 |
| 07/10/2026 21:59 | 600 | 219.69 |
| 07/10/2026 21:59 | 1 | 219.65 |
| 07/10/2026 21:59 | 5 | 219.65 |
| 07/10/2026 21:59 | 7 | 219.65 |
| 07/10/2026 21:59 | 12 | 219.62 |
| 07/10/2026 21:59 | 5 | 219.65 |
| 07/10/2026 21:59 | 2 | 219.65 |
| 07/10/2026 21:59 | 62 | 219.64 |
| 07/10/2026 21:59 | 38 | 219.64 |
| 07/10/2026 21:59 | 115 | 219.64 |
| 07/10/2026 21:59 | 50 | 219.64 |
| 07/10/2026 21:59 | 35 | 219.64 |
| 07/10/2026 21:59 | 20 | 219.64 |
| 07/10/2026 21:59 | 96 | 219.64 |
| 07/10/2026 21:59 | 104 | 219.64 |
| 07/10/2026 21:59 | 200 | 219.64 |
| 07/10/2026 21:59 | 7 | 219.64 |
| 07/10/2026 21:59 | 10 | 219.64 |
| 07/10/2026 21:59 | 94 | 219.64 |
| 07/10/2026 21:59 | 106 | 219.64 |
| 07/10/2026 21:59 | 100 | 219.64 |
| 07/10/2026 21:59 | 33 | 219.62 |
| 07/10/2026 21:59 | 40 | 219.61 |
| 07/10/2026 21:59 | 1 | 219.59 |
| 07/10/2026 21:59 | 1 | 219.51 |
| 07/10/2026 21:59 | 22 | 219.51 |
| 07/10/2026 21:59 | 10 | 219.56 |
| 07/10/2026 21:59 | 83 | 219.57 |
| 07/10/2026 21:59 | 108 | 219.57 |
| 07/10/2026 21:59 | 3 | 219.57 |
| 07/10/2026 21:59 | 1 | 219.57 |
| 07/10/2026 21:59 | 7 | 219.62 |
| 07/10/2026 21:59 | 15 | 219.57 |
| 07/10/2026 21:59 | 14 | 219.53 |
| 07/10/2026 21:59 | 84 | 219.53 |
| 07/10/2026 21:59 | 16 | 219.53 |
| 07/10/2026 21:59 | 4 | 219.53 |
| 07/10/2026 21:59 | 1 | 219.55 |
| 07/10/2026 21:59 | 82 | 219.55 |
| 07/10/2026 21:59 | 18 | 219.55 |
| 07/10/2026 21:59 | 6 | 219.55 |
| 07/10/2026 21:59 | 10 | 219.49 |
| 07/10/2026 21:59 | 10 | 219.495 |
| 07/10/2026 21:59 | 2 | 219.495 |
| 07/10/2026 21:59 | 25 | 219.46 |
| 07/10/2026 21:59 | 100 | 219.49 |
| 07/10/2026 21:59 | 10 | 219.49 |
| 07/10/2026 21:59 | 74 | 219.49 |
| 07/10/2026 21:59 | 24 | 219.49 |
| 07/10/2026 21:59 | 200 | 219.49 |
| 07/10/2026 21:59 | 1 | 219.45 |
| 07/10/2026 21:59 | 1 | 219.45 |
| 07/10/2026 21:59 | 2 | 219.45 |
| 07/10/2026 21:59 | 2 | 219.45 |
| 07/10/2026 21:59 | 1 | 219.46 |
| 07/10/2026 21:59 | 1 | 219.46 |
| 07/10/2026 21:59 | 2 | 219.46 |
| 07/10/2026 21:59 | 1 | 219.47 |
| 07/10/2026 21:59 | 4 | 219.47 |
| 07/10/2026 21:59 | 227 | 219.48 |
| 07/10/2026 21:59 | 49 | 219.48 |
| 07/10/2026 21:59 | 125 | 219.48 |
| 07/10/2026 21:59 | 1 | 219.48 |
| 07/10/2026 21:59 | 1 | 219.48 |
| 07/10/2026 21:59 | 20 | 219.48 |
| 07/10/2026 21:59 | 1 | 219.49 |
| 07/10/2026 21:59 | 5 | 219.51 |
| 07/10/2026 21:59 | 40 | 219.51 |
| 07/10/2026 21:59 | 25 | 219.50 |
| 07/10/2026 21:59 | 104 | 219.48 |
| 07/10/2026 21:59 | 75 | 219.49 |
| 07/10/2026 21:59 | 100 | 219.49 |
| 07/10/2026 21:59 | 7 | 219.49 |
| 07/10/2026 21:59 | 25 | 219.50 |
| 07/10/2026 21:59 | 10 | 219.50 |
| 07/10/2026 21:59 | 10 | 219.50 |
| 07/10/2026 21:59 | 16 | 219.49 |
| 07/10/2026 21:59 | 25 | 219.49 |
| 07/10/2026 21:59 | 34 | 219.48 |
| 07/10/2026 21:59 | 100 | 219.50 |
| 07/10/2026 21:59 | 20 | 219.49 |
| 07/10/2026 21:59 | 17 | 219.49 |
| 07/10/2026 21:59 | 58 | 219.49 |
| 07/10/2026 21:59 | 40 | 219.475 |
| 07/10/2026 21:59 | 4 | 219.45 |
| 07/10/2026 21:59 | 14 | 219.45 |
| 07/10/2026 21:59 | 60 | 219.455 |
| 07/10/2026 21:59 | 26 | 219.455 |
| 07/10/2026 21:59 | 74 | 219.455 |
| 07/10/2026 21:58 | 1 | 219.47 |
| 07/10/2026 21:58 | 100 | 219.465 |
| 07/10/2026 21:58 | 1 | 219.44 |
| 07/10/2026 21:58 | 25 | 219.44 |
| 07/10/2026 21:58 | 147 | 219.44 |
| 07/10/2026 21:58 | 619 | 219.43 |
| 07/10/2026 21:58 | 86 | 219.43 |
| 07/10/2026 21:58 | 3 | 219.43 |
| 07/10/2026 21:58 | 200 | 219.43 |
| 07/10/2026 21:58 | 25 | 219.43 |
| 07/10/2026 21:58 | 100 | 219.43 |
| 07/10/2026 21:58 | 35 | 219.43 |
| 07/10/2026 21:58 | 20 | 219.44 |
| 07/10/2026 21:58 | 12 | 219.44 |
| 07/10/2026 21:58 | 11 | 219.43 |
| 07/10/2026 21:58 | 5 | 219.43 |
| 07/10/2026 21:58 | 4 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.45 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 2 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 85 | 219.43 |
| 07/10/2026 21:58 | 2 | 219.43 |
| 07/10/2026 21:58 | 3 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 2 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 14 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 4 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 2 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 8 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 2 | 219.43 |
| 07/10/2026 21:58 | 2 | 219.45 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 100 | 219.465 |
| 07/10/2026 21:58 | 96 | 219.465 |
| 07/10/2026 21:58 | 98 | 219.43 |
| 07/10/2026 21:58 | 30 | 219.44 |
| 07/10/2026 21:58 | 1 | 219.44 |
| 07/10/2026 21:58 | 2 | 219.46 |
| 07/10/2026 21:58 | 76 | 219.46 |
| 07/10/2026 21:58 | 100 | 219.46 |
| 07/10/2026 21:58 | 100 | 219.46 |
| 07/10/2026 21:58 | 100 | 219.48 |
| 07/10/2026 21:58 | 10 | 219.48 |
| 07/10/2026 21:58 | 10 | 219.48 |
| 07/10/2026 21:58 | 50 | 219.48 |
| 07/10/2026 21:58 | 50 | 219.48 |
| 07/10/2026 21:58 | 100 | 219.47 |
| 07/10/2026 21:58 | 21 | 219.47 |
| 07/10/2026 21:58 | 100 | 219.47 |
| 07/10/2026 21:58 | 79 | 219.47 |
| 07/10/2026 21:58 | 10 | 219.47 |
| 07/10/2026 21:58 | 79 | 219.47 |
| 07/10/2026 21:58 | 11 | 219.47 |
| 07/10/2026 21:58 | 200 | 219.47 |
| 07/10/2026 21:58 | 68 | 219.47 |
| 07/10/2026 21:58 | 6 | 219.47 |
| 07/10/2026 21:58 | 15 | 219.47 |
| 07/10/2026 21:58 | 90 | 219.46 |
| 07/10/2026 21:58 | 10 | 219.46 |
| 07/10/2026 21:58 | 90 | 219.46 |
| 07/10/2026 21:58 | 10 | 219.45 |
| 07/10/2026 21:58 | 100 | 219.46 |
| 07/10/2026 21:58 | 200 | 219.46 |
| 07/10/2026 21:58 | 6 | 219.46 |
| 07/10/2026 21:58 | 1 | 219.46 |
| 07/10/2026 21:58 | 40 | 219.45 |
| 07/10/2026 21:58 | 2 | 219.45 |
| 07/10/2026 21:58 | 1 | 219.45 |
| 07/10/2026 21:58 | 14 | 219.44 |
| 07/10/2026 21:58 | 86 | 219.44 |
| 07/10/2026 21:58 | 68 | 219.44 |
| 07/10/2026 21:58 | 32 | 219.44 |
| 07/10/2026 21:58 | 1 | 219.44 |
| 07/10/2026 21:58 | 6 | 219.44 |
| 07/10/2026 21:58 | 1 | 219.44 |
| 07/10/2026 21:58 | 8 | 219.44 |
| 07/10/2026 21:58 | 32 | 219.44 |
| 07/10/2026 21:58 | 60 | 219.44 |
| 07/10/2026 21:58 | 62 | 219.425 |
| 07/10/2026 21:58 | 11 | 219.43 |
| 07/10/2026 21:58 | 22 | 219.42 |
| 07/10/2026 21:58 | 22 | 219.42 |
| 07/10/2026 21:58 | 58 | 219.42 |
| 07/10/2026 21:58 | 18 | 219.42 |
| 07/10/2026 21:58 | 100 | 219.42 |
| 07/10/2026 21:58 | 32 | 219.40 |
| 07/10/2026 21:58 | 100 | 219.40 |
| 07/10/2026 21:58 | 8 | 219.40 |
| 07/10/2026 21:58 | 1 | 219.40 |
| 07/10/2026 21:58 | 25 | 219.41 |
| 07/10/2026 21:58 | 26 | 219.42 |
| 07/10/2026 21:58 | 89 | 219.43 |
| 07/10/2026 21:58 | 11 | 219.43 |
| 07/10/2026 21:58 | 89 | 219.43 |
| 07/10/2026 21:58 | 100 | 219.43 |
| 07/10/2026 21:58 | 100 | 219.43 |
| 07/10/2026 21:58 | 2 | 219.43 |
| 07/10/2026 21:58 | 11 | 219.42 |
| 07/10/2026 21:58 | 12 | 219.42 |
| 07/10/2026 21:58 | 88 | 219.42 |
| 07/10/2026 21:58 | 100 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 100 | 219.41 |
| 07/10/2026 21:58 | 91 | 219.40 |
| 07/10/2026 21:58 | 11 | 219.42 |
| 07/10/2026 21:58 | 20 | 219.42 |
| 07/10/2026 21:58 | 100 | 219.41 |
| 07/10/2026 21:58 | 5 | 219.40 |
| 07/10/2026 21:58 | 7 | 219.40 |
| 07/10/2026 21:58 | 80 | 219.40 |
| 07/10/2026 21:58 | 20 | 219.40 |
| 07/10/2026 21:58 | 40 | 219.40 |
| 07/10/2026 21:58 | 16 | 219.40 |
| 07/10/2026 21:58 | 100 | 219.40 |
| 07/10/2026 21:58 | 75 | 219.40 |
| 07/10/2026 21:58 | 17 | 219.40 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.385 |
| 07/10/2026 21:58 | 15 | 219.385 |
| 07/10/2026 21:58 | 25 | 219.38 |
| 07/10/2026 21:58 | 6 | 219.39 |
| 07/10/2026 21:58 | 50 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 70 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 74 | 219.39 |
| 07/10/2026 21:58 | 21 | 219.40 |
| 07/10/2026 21:58 | 62 | 219.40 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 87 | 219.36 |
| 07/10/2026 21:58 | 43 | 219.36 |
| 07/10/2026 21:58 | 23 | 219.36 |
| 07/10/2026 21:58 | 16 | 219.37 |
| 07/10/2026 21:58 | 16 | 219.37 |
| 07/10/2026 21:58 | 16 | 219.37 |
| 07/10/2026 21:58 | 184 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 26 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 10 | 219.40 |
| 07/10/2026 21:58 | 35 | 219.40 |
| 07/10/2026 21:58 | 9 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 10 | 219.39 |
| 07/10/2026 21:58 | 13 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 28 | 219.38 |
| 07/10/2026 21:58 | 37 | 219.38 |
| 07/10/2026 21:58 | 40 | 219.38 |
| 07/10/2026 21:58 | 7 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 99 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 3 | 219.36 |
| 07/10/2026 21:58 | 30 | 219.36 |
| 07/10/2026 21:58 | 64 | 219.36 |
| 07/10/2026 21:58 | 78 | 219.36 |
| 07/10/2026 21:58 | 79 | 219.37 |
| 07/10/2026 21:58 | 3 | 219.385 |
| 07/10/2026 21:58 | 100 | 219.38 |
| 07/10/2026 21:58 | 67 | 219.38 |
| 07/10/2026 21:58 | 8 | 219.38 |
| 07/10/2026 21:58 | 12 | 219.38 |
| 07/10/2026 21:58 | 46 | 219.38 |
| 07/10/2026 21:58 | 5 | 219.38 |
| 07/10/2026 21:58 | 79 | 219.38 |
| 07/10/2026 21:58 | 6 | 219.36 |
| 07/10/2026 21:58 | 8 | 219.36 |
| 07/10/2026 21:58 | 25 | 219.36 |
| 07/10/2026 21:58 | 93 | 219.36 |
| 07/10/2026 21:58 | 7 | 219.36 |
| 07/10/2026 21:58 | 100 | 219.35 |
| 07/10/2026 21:58 | 93 | 219.35 |
| 07/10/2026 21:58 | 7 | 219.35 |
| 07/10/2026 21:58 | 8 | 219.345 |
| 07/10/2026 21:58 | 42 | 219.345 |
| 07/10/2026 21:58 | 7 | 219.35 |
| 07/10/2026 21:58 | 33 | 219.36 |
| 07/10/2026 21:58 | 17 | 219.36 |
| 07/10/2026 21:58 | 25 | 219.36 |
| 07/10/2026 21:58 | 82 | 219.345 |
| 07/10/2026 21:58 | 20 | 219.32 |
| 07/10/2026 21:58 | 4 | 219.345 |
| 07/10/2026 21:58 | 1 | 219.33 |
| 07/10/2026 21:58 | 7 | 219.33 |
| 07/10/2026 21:58 | 55 | 219.33 |
| 07/10/2026 21:58 | 15 | 219.33 |
| 07/10/2026 21:58 | 19 | 219.33 |
| 07/10/2026 21:58 | 11 | 219.33 |
| 07/10/2026 21:58 | 3 | 219.33 |
| 07/10/2026 21:58 | 34 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.35 |
| 07/10/2026 21:58 | 50 | 219.365 |
| 07/10/2026 21:58 | 3 | 219.36 |
| 07/10/2026 21:58 | 22 | 219.36 |
| 07/10/2026 21:58 | 2 | 219.36 |
| 07/10/2026 21:58 | 213 | 219.36 |
| 07/10/2026 21:58 | 62 | 219.36 |
| 07/10/2026 21:58 | 20 | 219.36 |
| 07/10/2026 21:58 | 11 | 219.385 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 87 | 219.39 |
| 07/10/2026 21:58 | 12 | 219.41 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 46 | 219.38 |
| 07/10/2026 21:58 | 94 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 2 | 219.38 |
| 07/10/2026 21:58 | 54 | 219.38 |
| 07/10/2026 21:58 | 100 | 219.38 |
| 07/10/2026 21:58 | 80 | 219.38 |
| 07/10/2026 21:58 | 20 | 219.38 |
| 07/10/2026 21:58 | 95 | 219.40 |
| 07/10/2026 21:58 | 100 | 219.40 |
| 07/10/2026 21:58 | 5 | 219.40 |
| 07/10/2026 21:58 | 30 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 43 | 219.39 |
| 07/10/2026 21:58 | 176 | 219.39 |
| 07/10/2026 21:58 | 10 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 19 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.41 |
| 07/10/2026 21:58 | 5 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 2 | 219.38 |
| 07/10/2026 21:58 | 2 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 4 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 5 | 219.42 |
| 07/10/2026 21:58 | 77 | 219.42 |
| 07/10/2026 21:58 | 10 | 219.41 |
| 07/10/2026 21:58 | 82 | 219.41 |
| 07/10/2026 21:58 | 5 | 219.37 |
| 07/10/2026 21:58 | 15 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 77 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.40 |
| 07/10/2026 21:58 | 100 | 219.40 |
| 07/10/2026 21:58 | 36 | 219.40 |
| 07/10/2026 21:58 | 24 | 219.41 |
| 07/10/2026 21:58 | 77 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.41 |
| 07/10/2026 21:58 | 19 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 2 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 22 | 219.44 |
| 07/10/2026 21:58 | 24 | 219.43 |
| 07/10/2026 21:58 | 6 | 219.43 |
| 07/10/2026 21:58 | 72 | 219.43 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 4 | 219.45 |
| 07/10/2026 21:58 | 8 | 219.45 |
| 07/10/2026 21:58 | 73 | 219.46 |
| 07/10/2026 21:58 | 1 | 219.45 |
| 07/10/2026 21:58 | 1 | 219.44 |
| 07/10/2026 21:58 | 85 | 219.44 |
| 07/10/2026 21:58 | 18 | 219.44 |
| 07/10/2026 21:58 | 20 | 219.41 |
| 07/10/2026 21:58 | 2 | 219.40 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.40 |
| 07/10/2026 21:58 | 1 | 219.40 |
| 07/10/2026 21:58 | 2 | 219.40 |
| 07/10/2026 21:58 | 2 | 219.40 |
| 07/10/2026 21:58 | 52 | 219.40 |
| 07/10/2026 21:58 | 1 | 219.40 |
| 07/10/2026 21:58 | 3 | 219.40 |
| 07/10/2026 21:58 | 17 | 219.40 |
| 07/10/2026 21:58 | 283 | 219.40 |
| 07/10/2026 21:58 | 25 | 219.40 |
| 07/10/2026 21:58 | 84 | 219.40 |
| 07/10/2026 21:58 | 1 | 219.40 |
| 07/10/2026 21:58 | 25 | 219.41 |
| 07/10/2026 21:58 | 1 | 219.41 |
| 07/10/2026 21:58 | 21 | 219.43 |
| 07/10/2026 21:58 | 4 | 219.43 |
| 07/10/2026 21:58 | 177 | 219.43 |
| 07/10/2026 21:58 | 323 | 219.43 |
| 07/10/2026 21:58 | 9 | 219.43 |
| 07/10/2026 21:58 | 202 | 219.44 |
| 07/10/2026 21:58 | 1 | 219.43 |
| 07/10/2026 21:58 | 67 | 219.49 |
| 07/10/2026 21:58 | 45 | 219.505 |
| 07/10/2026 21:58 | 3 | 219.505 |
| 07/10/2026 21:58 | 97 | 219.505 |
| 07/10/2026 21:58 | 17 | 219.50 |
| 07/10/2026 21:58 | 45 | 219.50 |
| 07/10/2026 21:58 | 3 | 219.505 |
| 07/10/2026 21:58 | 18 | 219.42 |
| 07/10/2026 21:58 | 4 | 219.42 |
| 07/10/2026 21:58 | 2 | 219.44 |
| 07/10/2026 21:58 | 25 | 219.44 |
| 07/10/2026 21:58 | 10 | 219.44 |
| 07/10/2026 21:58 | 3 | 219.44 |
| 07/10/2026 21:58 | 1 | 219.44 |
| 07/10/2026 21:58 | 1 | 219.44 |
| 07/10/2026 21:58 | 2 | 219.44 |
| 07/10/2026 21:58 | 2 | 219.44 |
| 07/10/2026 21:58 | 282 | 219.45 |
| 07/10/2026 21:58 | 4 | 219.45 |
| 07/10/2026 21:58 | 85 | 219.45 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 2 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.39 |
| 07/10/2026 21:58 | 5 | 219.41 |
| 07/10/2026 21:58 | 20 | 219.41 |
| 07/10/2026 21:58 | 2 | 219.41 |
| 07/10/2026 21:58 | 24 | 219.41 |
| 07/10/2026 21:58 | 85 | 219.41 |
| 07/10/2026 21:58 | 235 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 2 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 1 | 219.42 |
| 07/10/2026 21:58 | 57 | 219.42 |
| 07/10/2026 21:58 | 30 | 219.42 |
| 07/10/2026 21:58 | 55 | 219.42 |
| 07/10/2026 21:58 | 100 | 219.46 |
| 07/10/2026 21:58 | 85 | 219.46 |
| 07/10/2026 21:58 | 85 | 219.47 |
| 07/10/2026 21:58 | 2 | 219.50 |
| 07/10/2026 21:58 | 15 | 219.50 |
| 07/10/2026 21:58 | 65 | 219.50 |
| 07/10/2026 21:58 | 123 | 219.50 |
| 07/10/2026 21:58 | 12 | 219.50 |
| 07/10/2026 21:58 | 20 | 219.50 |
| 07/10/2026 21:58 | 100 | 219.49 |
| 07/10/2026 21:58 | 25 | 219.49 |
| 07/10/2026 21:58 | 80 | 219.49 |
| 07/10/2026 21:58 | 220 | 219.49 |
| 07/10/2026 21:58 | 17 | 219.49 |
| 07/10/2026 21:58 | 1 | 219.48 |
| 07/10/2026 21:58 | 100 | 219.47 |
| 07/10/2026 21:58 | 7 | 219.45 |
| 07/10/2026 21:58 | 1 | 219.45 |
| 07/10/2026 21:58 | 24 | 219.455 |
| 07/10/2026 21:58 | 50 | 219.455 |
| 07/10/2026 21:58 | 99 | 219.45 |
| 07/10/2026 21:58 | 100 | 219.45 |
| 07/10/2026 21:58 | 43 | 219.45 |
| 07/10/2026 21:58 | 57 | 219.45 |
| 07/10/2026 21:58 | 43 | 219.45 |
| 07/10/2026 21:58 | 25 | 219.45 |
| 07/10/2026 21:58 | 200 | 219.45 |
| 07/10/2026 21:58 | 100 | 219.45 |
| 07/10/2026 21:58 | 33 | 219.45 |
| 07/10/2026 21:58 | 100 | 219.45 |
| 07/10/2026 21:58 | 100 | 219.45 |
| 07/10/2026 21:58 | 100 | 219.45 |
| 07/10/2026 21:58 | 100 | 219.45 |
| 07/10/2026 21:58 | 2 | 219.45 |
| 07/10/2026 21:58 | 15 | 219.45 |
| 07/10/2026 21:58 | 6 | 219.45 |
| 07/10/2026 21:58 | 100 | 219.44 |
| 07/10/2026 21:58 | 100 | 219.44 |
| 07/10/2026 21:58 | 100 | 219.44 |
| 07/10/2026 21:58 | 100 | 219.43 |
| 07/10/2026 21:58 | 20 | 219.39 |
| 07/10/2026 21:58 | 25 | 219.42 |
| 07/10/2026 21:58 | 100 | 219.38 |
| 07/10/2026 21:58 | 100 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 2 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 55 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 1 | 219.34 |
| 07/10/2026 21:58 | 27 | 219.36 |
| 07/10/2026 21:58 | 98 | 219.37 |
| 07/10/2026 21:58 | 102 | 219.37 |
| 07/10/2026 21:58 | 100 | 219.37 |
| 07/10/2026 21:58 | 18 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 2 | 219.37 |
| 07/10/2026 21:58 | 24 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.395 |
| 07/10/2026 21:58 | 1 | 219.395 |
| 07/10/2026 21:58 | 4 | 219.40 |
| 07/10/2026 21:58 | 1 | 219.40 |
| 07/10/2026 21:58 | 13 | 219.39 |
| 07/10/2026 21:58 | 12 | 219.39 |
| 07/10/2026 21:58 | 25 | 219.39 |
| 07/10/2026 21:58 | 50 | 219.39 |
| 07/10/2026 21:58 | 117 | 219.38 |
| 07/10/2026 21:58 | 83 | 219.38 |
| 07/10/2026 21:58 | 12 | 219.38 |
| 07/10/2026 21:58 | 83 | 219.38 |
| 07/10/2026 21:58 | 400 | 219.38 |
| 07/10/2026 21:58 | 23 | 219.38 |
| 07/10/2026 21:58 | 22 | 219.38 |
| 07/10/2026 21:58 | 160 | 219.38 |
| 07/10/2026 21:58 | 100 | 219.37 |
| 07/10/2026 21:58 | 11 | 219.37 |
| 07/10/2026 21:58 | 13 | 219.36 |
| 07/10/2026 21:58 | 17 | 219.36 |
| 07/10/2026 21:58 | 3 | 219.36 |
| 07/10/2026 21:58 | 27 | 219.37 |
| 07/10/2026 21:58 | 20 | 219.37 |
| 07/10/2026 21:58 | 8 | 219.37 |
| 07/10/2026 21:58 | 2 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 12 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 27 | 219.37 |
| 07/10/2026 21:58 | 6 | 219.37 |
| 07/10/2026 21:58 | 2 | 219.37 |
| 07/10/2026 21:58 | 9 | 219.38 |
| 07/10/2026 21:58 | 78 | 219.38 |
| 07/10/2026 21:58 | 12 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 100 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 23 | 219.36 |
| 07/10/2026 21:58 | 88 | 219.36 |
| 07/10/2026 21:58 | 28 | 219.37 |
| 07/10/2026 21:58 | 2 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 20 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 32 | 219.37 |
| 07/10/2026 21:58 | 2 | 219.37 |
| 07/10/2026 21:58 | 2 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.37 |
| 07/10/2026 21:58 | 2 | 219.37 |
| 07/10/2026 21:58 | 7 | 219.38 |
| 07/10/2026 21:58 | 5 | 219.38 |
| 07/10/2026 21:58 | 16 | 219.38 |
| 07/10/2026 21:58 | 6 | 219.38 |
| 07/10/2026 21:58 | 31 | 219.38 |
| 07/10/2026 21:58 | 22 | 219.37 |
| 07/10/2026 21:58 | 5 | 219.36 |
| 07/10/2026 21:58 | 10 | 219.36 |
| 07/10/2026 21:58 | 5 | 219.36 |
| 07/10/2026 21:58 | 78 | 219.355 |
| 07/10/2026 21:58 | 22 | 219.355 |
| 07/10/2026 21:58 | 84 | 219.35 |
| 07/10/2026 21:58 | 60 | 219.32 |
| 07/10/2026 21:58 | 199 | 219.32 |
| 07/10/2026 21:58 | 35 | 219.355 |
| 07/10/2026 21:58 | 62 | 219.32 |
| 07/10/2026 21:58 | 49 | 219.32 |
| 07/10/2026 21:58 | 15 | 219.32 |
| 07/10/2026 21:58 | 85 | 219.32 |
| 07/10/2026 21:58 | 60 | 219.355 |
| 07/10/2026 21:58 | 40 | 219.355 |
| 07/10/2026 21:58 | 8 | 219.38 |
| 07/10/2026 21:58 | 100 | 219.355 |
| 07/10/2026 21:58 | 18 | 219.38 |
| 07/10/2026 21:58 | 21 | 219.38 |
| 07/10/2026 21:58 | 85 | 219.38 |
| 07/10/2026 21:58 | 100 | 219.37 |
| 07/10/2026 21:58 | 29 | 219.36 |
| 07/10/2026 21:58 | 100 | 219.35 |
| 07/10/2026 21:58 | 22 | 219.345 |
| 07/10/2026 21:58 | 39 | 219.345 |
| 07/10/2026 21:58 | 61 | 219.345 |
| 07/10/2026 21:58 | 39 | 219.345 |
| 07/10/2026 21:58 | 10 | 219.32 |
| 07/10/2026 21:58 | 10 | 219.32 |
| 07/10/2026 21:58 | 3 | 219.32 |
| 07/10/2026 21:58 | 10 | 219.32 |
| 07/10/2026 21:58 | 90 | 219.32 |
| 07/10/2026 21:58 | 110 | 219.32 |
| 07/10/2026 21:58 | 40 | 219.32 |
| 07/10/2026 21:58 | 68 | 219.32 |
| 07/10/2026 21:58 | 276 | 219.33 |
| 07/10/2026 21:58 | 5 | 219.39 |
| 07/10/2026 21:58 | 65 | 219.39 |
| 07/10/2026 21:58 | 25 | 219.38 |
| 07/10/2026 21:58 | 100 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.32 |
| 07/10/2026 21:58 | 48 | 219.32 |
| 07/10/2026 21:58 | 100 | 219.405 |
| 07/10/2026 21:58 | 23 | 219.36 |
| 07/10/2026 21:58 | 3 | 219.36 |
| 07/10/2026 21:58 | 224 | 219.32 |
| 07/10/2026 21:58 | 1 | 219.32 |
| 07/10/2026 21:58 | 13 | 219.32 |
| 07/10/2026 21:58 | 75 | 219.35 |
| 07/10/2026 21:58 | 100 | 219.38 |
| 07/10/2026 21:58 | 11 | 219.36 |
| 07/10/2026 21:58 | 75 | 219.39 |
| 07/10/2026 21:58 | 25 | 219.37 |
| 07/10/2026 21:58 | 100 | 219.36 |
| 07/10/2026 21:58 | 213 | 219.37 |
| 07/10/2026 21:58 | 100 | 219.37 |
| 07/10/2026 21:58 | 25 | 219.37 |
| 07/10/2026 21:58 | 18 | 219.37 |
| 07/10/2026 21:58 | 27 | 219.37 |
| 07/10/2026 21:58 | 30 | 219.38 |
| 07/10/2026 21:58 | 204 | 219.38 |
| 07/10/2026 21:58 | 1 | 219.38 |
| 07/10/2026 21:58 | 30 | 219.37 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 1 | 219.47 |
| 07/10/2026 21:58 | 32 | 219.49 |
| 07/10/2026 21:58 | 100 | 219.49 |
| 07/10/2026 21:58 | 100 | 219.48 |
| 07/10/2026 21:58 | 100 | 219.48 |
| 07/10/2026 21:58 | 175 | 219.48 |
| 07/10/2026 21:58 | 206 | 219.47 |
| 07/10/2026 21:58 | 1 | 219.47 |
| 07/10/2026 21:58 | 2 | 219.47 |
| 07/10/2026 21:58 | 4 | 219.47 |
| 07/10/2026 21:58 | 6 | 219.47 |
| 07/10/2026 21:58 | 9 | 219.47 |
| 07/10/2026 21:58 | 12 | 219.47 |
| 07/10/2026 21:58 | 4 | 219.35 |
| 07/10/2026 21:58 | 14 | 219.41 |
| 07/10/2026 21:58 | 251 | 219.49 |
| 07/10/2026 21:58 | 200 | 219.47 |
| 07/10/2026 21:58 | 20 | 219.47 |
| 07/10/2026 21:58 | 20 | 219.47 |
| 07/10/2026 21:58 | 40 | 219.47 |
| 07/10/2026 21:58 | 15 | 219.46 |
| 07/10/2026 21:58 | 40 | 219.44 |
| 07/10/2026 21:58 | 7 | 219.42 |
| 07/10/2026 21:58 | 20 | 219.42 |
| 07/10/2026 21:58 | 20 | 219.42 |
| 07/10/2026 21:58 | 120 | 219.42 |
| 07/10/2026 21:58 | 24 | 219.41 |
| 07/10/2026 21:58 | 40 | 219.40 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 10 | 219.38 |
| 07/10/2026 21:58 | 15 | 219.37 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 1 | 219.36 |
| 07/10/2026 21:58 | 20 | 219.36 |
| 07/10/2026 21:58 | 20 | 219.36 |
| 07/10/2026 21:58 | 92 | 219.35 |
| 07/10/2026 21:58 | 2 | 219.35 |
| 07/10/2026 21:58 | 100 | 219.35 |
| 07/10/2026 21:58 | 106 | 219.35 |
| 07/10/2026 21:58 | 9 | 219.35 |
| 07/10/2026 21:58 | 91 | 219.35 |
| 07/10/2026 21:58 | 9 | 219.35 |
| 07/10/2026 21:58 | 6 | 219.35 |
| 07/10/2026 21:58 | 100 | 219.35 |
| 07/10/2026 21:58 | 6 | 219.33 |
| 07/10/2026 21:58 | 92 | 219.32 |
| 07/10/2026 21:58 | 28 | 219.32 |
| 07/10/2026 21:58 | 5 | 219.32 |
| 07/10/2026 21:58 | 20 | 219.32 |
| 07/10/2026 21:58 | 20 | 219.32 |
| 07/10/2026 21:58 | 20 | 219.32 |
| 07/10/2026 21:58 | 15 | 219.32 |
| 07/10/2026 21:58 | 1 | 219.32 |
| 07/10/2026 21:58 | 81 | 219.31 |
| 07/10/2026 21:58 | 1 | 219.28 |
| 07/10/2026 21:58 | 34 | 219.31 |
| 07/10/2026 21:58 | 52 | 219.31 |
| 07/10/2026 21:58 | 4 | 219.30 |
| 07/10/2026 21:58 | 1 | 219.30 |
| 07/10/2026 21:58 | 6 | 219.30 |
| 07/10/2026 21:58 | 178 | 219.28 |
| 07/10/2026 21:58 | 191 | 219.28 |
| 07/10/2026 21:58 | 331 | 219.28 |
| 07/10/2026 21:58 | 13 | 219.27 |
| 07/10/2026 21:58 | 1 | 219.27 |
| 07/10/2026 21:58 | 22 | 219.26 |
| 07/10/2026 21:58 | 1 | 219.26 |
| 07/10/2026 21:58 | 77 | 219.26 |
| 07/10/2026 21:58 | 23 | 219.26 |
| 07/10/2026 21:58 | 77 | 219.26 |
| 07/10/2026 21:58 | 100 | 219.26 |
| 07/10/2026 21:58 | 100 | 219.25 |
| 07/10/2026 21:58 | 52 | 219.23 |
| 07/10/2026 21:58 | 25 | 219.22 |
| 07/10/2026 21:58 | 16 | 219.21 |
| 07/10/2026 21:58 | 26 | 219.21 |
| 07/10/2026 21:58 | 100 | 219.23 |
| 07/10/2026 21:58 | 100 | 219.23 |
| 07/10/2026 21:58 | 100 | 219.24 |
| 07/10/2026 21:58 | 100 | 219.24 |
| 07/10/2026 21:58 | 100 | 219.24 |
| 07/10/2026 21:58 | 1 | 219.21 |
| 07/10/2026 21:58 | 19 | 219.21 |
| 07/10/2026 21:58 | 1 | 219.19 |
| 07/10/2026 21:58 | 20 | 219.19 |
| 07/10/2026 21:58 | 20 | 219.19 |
| 07/10/2026 21:58 | 2 | 219.19 |
| 07/10/2026 21:58 | 20 | 219.19 |
| 07/10/2026 21:58 | 15 | 219.19 |
| 07/10/2026 21:58 | 37 | 219.19 |
| 07/10/2026 21:58 | 37 | 219.19 |
| 07/10/2026 21:58 | 17 | 219.175 |
| 07/10/2026 21:58 | 20 | 219.175 |
| 07/10/2026 21:58 | 2 | 219.12 |
| 07/10/2026 21:58 | 2 | 219.12 |
| 07/10/2026 21:58 | 20 | 219.155 |
| 07/10/2026 21:58 | 1 | 219.10 |
| 07/10/2026 21:58 | 25 | 219.10 |
| 07/10/2026 21:58 | 2712 | 219.10 |
| 07/10/2026 21:58 | 1800 | 219.12 |
| 07/10/2026 21:58 | 89 | 219.12 |
| 07/10/2026 21:58 | 74 | 219.17 |
| 07/10/2026 21:58 | 20 | 219.13 |
| 07/10/2026 21:58 | 100 | 219.13 |
| 07/10/2026 21:58 | 20 | 219.14 |
| 07/10/2026 21:58 | 16 | 219.15 |
| 07/10/2026 21:58 | 16 | 219.15 |
| 07/10/2026 21:58 | 8 | 219.15 |
| 07/10/2026 21:58 | 40 | 219.145 |
| 07/10/2026 21:58 | 8 | 219.15 |
| 07/10/2026 21:58 | 16 | 219.15 |
| 07/10/2026 21:58 | 13 | 219.15 |
| 07/10/2026 21:58 | 17 | 219.15 |
| 07/10/2026 21:58 | 16 | 219.15 |
| 07/10/2026 21:58 | 15 | 219.15 |
| 07/10/2026 21:58 | 43 | 219.15 |
| 07/10/2026 21:58 | 32 | 219.15 |
| 07/10/2026 21:58 | 16 | 219.15 |
| 07/10/2026 21:58 | 4 | 219.15 |
| 07/10/2026 21:58 | 4 | 219.14 |
| 07/10/2026 21:58 | 1 | 219.14 |
| 07/10/2026 21:58 | 4 | 219.14 |
| 07/10/2026 21:58 | 6 | 219.12 |
| 07/10/2026 21:58 | 12 | 219.14 |
| 07/10/2026 21:58 | 3 | 219.12 |
| 07/10/2026 21:58 | 6 | 219.12 |
| 07/10/2026 21:58 | 39 | 219.12 |
| 07/10/2026 21:58 | 4 | 219.14 |
| 07/10/2026 21:58 | 10 | 219.13 |
| 07/10/2026 21:58 | 58 | 219.13 |
| 07/10/2026 21:58 | 32 | 219.13 |
| 07/10/2026 21:58 | 14 | 219.13 |
| 07/10/2026 21:58 | 32 | 219.13 |
| 07/10/2026 21:58 | 15 | 219.14 |
| 07/10/2026 21:58 | 5 | 219.13 |
| 07/10/2026 21:58 | 20 | 219.13 |
| 07/10/2026 21:58 | 75 | 219.13 |
| 07/10/2026 21:58 | 100 | 219.12 |
| 07/10/2026 21:58 | 357 | 219.12 |
| 07/10/2026 21:58 | 443 | 219.12 |
| 07/10/2026 21:58 | 100 | 219.13 |
| 07/10/2026 21:58 | 25 | 219.12 |
| 07/10/2026 21:58 | 40 | 219.12 |
| 07/10/2026 21:58 | 92 | 219.12 |
| 07/10/2026 21:58 | 600 | 219.12 |
| 07/10/2026 21:58 | 4 | 219.16 |
| 07/10/2026 21:57 | 20 | 219.19 |
| 07/10/2026 21:57 | 76 | 219.19 |
| 07/10/2026 21:57 | 75 | 219.22 |
| 07/10/2026 21:57 | 75 | 219.20 |
| 07/10/2026 21:57 | 1 | 219.21 |
| 07/10/2026 21:57 | 61 | 219.245 |
| 07/10/2026 21:57 | 39 | 219.245 |
| 07/10/2026 21:57 | 6 | 219.29 |
| 07/10/2026 21:57 | 6 | 219.26 |
| 07/10/2026 21:57 | 9 | 219.21 |
| 07/10/2026 21:57 | 1 | 219.23 |
| 07/10/2026 21:57 | 74 | 219.23 |
| 07/10/2026 21:57 | 23 | 219.24 |
| 07/10/2026 21:57 | 100 | 219.23 |
| 07/10/2026 21:57 | 100 | 219.23 |
| 07/10/2026 21:57 | 1 | 219.17 |
| 07/10/2026 21:57 | 74 | 219.23 |
| 07/10/2026 21:57 | 41 | 219.26 |
| 07/10/2026 21:57 | 41 | 219.23 |
| 07/10/2026 21:57 | 39 | 219.24 |
| 07/10/2026 21:57 | 74 | 219.265 |
| 07/10/2026 21:57 | 74 | 219.265 |
| 07/10/2026 21:57 | 74 | 219.265 |
| 07/10/2026 21:57 | 20 | 219.25 |
| 07/10/2026 21:57 | 40 | 219.25 |
| 07/10/2026 21:57 | 60 | 219.25 |
| 07/10/2026 21:57 | 20 | 219.24 |
| 07/10/2026 21:57 | 24 | 219.24 |
| 07/10/2026 21:57 | 17 | 219.24 |
| 07/10/2026 21:57 | 78 | 219.25 |
| 07/10/2026 21:57 | 100 | 219.27 |
| 07/10/2026 21:57 | 100 | 219.29 |
| 07/10/2026 21:57 | 100 | 219.28 |
| 07/10/2026 21:57 | 40 | 219.28 |
| 07/10/2026 21:57 | 1 | 219.29 |
| 07/10/2026 21:57 | 100 | 219.28 |
| 07/10/2026 21:57 | 100 | 219.25 |
| 07/10/2026 21:57 | 100 | 219.24 |
| 07/10/2026 21:57 | 100 | 219.24 |
| 07/10/2026 21:57 | 100 | 219.24 |
| 07/10/2026 21:57 | 100 | 219.23 |
| 07/10/2026 21:57 | 20 | 219.23 |
| 07/10/2026 21:57 | 10 | 219.23 |
| 07/10/2026 21:57 | 1 | 219.23 |
| 07/10/2026 21:57 | 78 | 219.23 |
| 07/10/2026 21:57 | 100 | 219.185 |
| 07/10/2026 21:57 | 89 | 219.19 |
| 07/10/2026 21:57 | 74 | 219.19 |
| 07/10/2026 21:57 | 12 | 219.20 |
| 07/10/2026 21:57 | 5 | 219.19 |
| 07/10/2026 21:57 | 12 | 219.20 |
| 07/10/2026 21:57 | 63 | 219.20 |
| 07/10/2026 21:57 | 10 | 219.20 |
| 07/10/2026 21:57 | 2 | 219.20 |
| 07/10/2026 21:57 | 50 | 219.23 |
| 07/10/2026 21:57 | 50 | 219.23 |
| 07/10/2026 21:57 | 10 | 219.23 |
| 07/10/2026 21:57 | 40 | 219.21 |
| 07/10/2026 21:57 | 25 | 219.17 |
| 07/10/2026 21:57 | 75 | 219.195 |
| 07/10/2026 21:57 | 6 | 219.19 |
| 07/10/2026 21:57 | 16 | 219.18 |
| 07/10/2026 21:57 | 52 | 219.155 |
| 07/10/2026 21:57 | 16 | 219.17 |
| 07/10/2026 21:57 | 16 | 219.17 |
| 07/10/2026 21:57 | 16 | 219.17 |
| 07/10/2026 21:57 | 6 | 219.18 |
| 07/10/2026 21:57 | 77 | 219.18 |
| 07/10/2026 21:57 | 116 | 219.18 |
| 07/10/2026 21:57 | 193 | 219.18 |
| 07/10/2026 21:57 | 40 | 219.18 |
| 07/10/2026 21:57 | 193 | 219.18 |
| 07/10/2026 21:57 | 3 | 219.17 |
| 07/10/2026 21:57 | 45 | 219.17 |
| 07/10/2026 21:57 | 49 | 219.17 |
| 07/10/2026 21:57 | 3 | 219.145 |
| 07/10/2026 21:57 | 97 | 219.145 |
| 07/10/2026 21:57 | 16 | 219.145 |
| 07/10/2026 21:57 | 48 | 219.11 |
| 07/10/2026 21:57 | 84 | 219.145 |
| 07/10/2026 21:57 | 16 | 219.12 |
| 07/10/2026 21:57 | 1 | 219.14 |
| 07/10/2026 21:57 | 46 | 219.12 |
| 07/10/2026 21:57 | 79 | 219.12 |
| 07/10/2026 21:57 | 75 | 219.13 |
| 07/10/2026 21:57 | 46 | 219.14 |
| 07/10/2026 21:57 | 100 | 219.145 |
| 07/10/2026 21:57 | 1 | 219.18 |
| 07/10/2026 21:57 | 6 | 219.18 |
| 07/10/2026 21:57 | 12 | 219.18 |
| 07/10/2026 21:57 | 1 | 219.18 |
| 07/10/2026 21:57 | 2 | 219.18 |
| 07/10/2026 21:57 | 76 | 219.18 |
| 07/10/2026 21:57 | 113 | 219.17 |
| 07/10/2026 21:57 | 100 | 219.14 |
| 07/10/2026 21:57 | 1437 | 219.14 |
| 07/10/2026 21:57 | 74 | 219.14 |
| 07/10/2026 21:57 | 200 | 219.17 |
| 07/10/2026 21:57 | 187 | 219.17 |
| 07/10/2026 21:57 | 25 | 219.16 |
| 07/10/2026 21:57 | 100 | 219.15 |
| 07/10/2026 21:57 | 24 | 219.10 |
| 07/10/2026 21:57 | 25 | 219.10 |
| 07/10/2026 21:57 | 5 | 219.10 |
| 07/10/2026 21:57 | 1 | 219.09 |
| 07/10/2026 21:57 | 100 | 219.09 |
| 07/10/2026 21:57 | 100 | 219.09 |
| 07/10/2026 21:57 | 1 | 219.01 |
| 07/10/2026 21:57 | 75 | 219.09 |
| 07/10/2026 21:57 | 5 | 219.09 |
| 07/10/2026 21:57 | 19 | 219.09 |
| 07/10/2026 21:57 | 81 | 219.09 |
| 07/10/2026 21:57 | 26 | 219.06 |
| 07/10/2026 21:57 | 74 | 219.10 |
| 07/10/2026 21:57 | 22 | 219.08 |
| 07/10/2026 21:57 | 18 | 219.08 |
| 07/10/2026 21:57 | 100 | 219.08 |
| 07/10/2026 21:57 | 89 | 219.05 |
| 07/10/2026 21:57 | 200 | 219.05 |
| 07/10/2026 21:57 | 18 | 219.07 |
| 07/10/2026 21:57 | 4 | 219.10 |
| 07/10/2026 21:57 | 26 | 219.06 |
| 07/10/2026 21:57 | 74 | 219.07 |
| 07/10/2026 21:57 | 1 | 219.12 |
| 07/10/2026 21:57 | 74 | 219.12 |
| 07/10/2026 21:57 | 74 | 219.12 |
| 07/10/2026 21:57 | 74 | 219.12 |
| 07/10/2026 21:57 | 19 | 219.095 |
| 07/10/2026 21:57 | 41 | 219.10 |
| 07/10/2026 21:57 | 59 | 219.10 |
| 07/10/2026 21:57 | 91 | 219.10 |
| 07/10/2026 21:57 | 59 | 219.10 |
| 07/10/2026 21:57 | 219 | 219.07 |
| 07/10/2026 21:57 | 150 | 219.07 |
| 07/10/2026 21:57 | 100 | 219.05 |
| 07/10/2026 21:57 | 131 | 219.07 |
| 07/10/2026 21:57 | 19 | 219.05 |
| 07/10/2026 21:57 | 81 | 219.05 |
| 07/10/2026 21:57 | 61 | 219.09 |
| 07/10/2026 21:57 | 13 | 219.02 |
| 07/10/2026 21:57 | 26 | 219.02 |
| 07/10/2026 21:57 | 53 | 219.02 |
| 07/10/2026 21:57 | 74 | 219.03 |
| 07/10/2026 21:57 | 25 | 219.105 |
| 07/10/2026 21:57 | 75 | 219.105 |
| 07/10/2026 21:57 | 75 | 219.105 |
| 07/10/2026 21:57 | 74 | 219.095 |
| 07/10/2026 21:57 | 74 | 219.09 |
| 07/10/2026 21:57 | 74 | 219.095 |
| 07/10/2026 21:57 | 74 | 219.095 |
| 07/10/2026 21:57 | 74 | 219.095 |
| 07/10/2026 21:57 | 74 | 219.095 |
| 07/10/2026 21:57 | 74 | 219.095 |
| 07/10/2026 21:57 | 74 | 219.09 |
| 07/10/2026 21:57 | 74 | 219.07 |
| 07/10/2026 21:57 | 48 | 219.095 |
| 07/10/2026 21:57 | 26 | 219.095 |
| 07/10/2026 21:57 | 74 | 219.095 |
| 07/10/2026 21:57 | 74 | 219.09 |
| 07/10/2026 21:57 | 74 | 219.07 |
| 07/10/2026 21:57 | 27 | 219.095 |
| 07/10/2026 21:57 | 36 | 219.095 |
| 07/10/2026 21:57 | 100 | 219.095 |
| 07/10/2026 21:57 | 100 | 219.095 |
| 07/10/2026 21:57 | 96 | 219.095 |
| 07/10/2026 21:57 | 100 | 219.095 |
| 07/10/2026 21:57 | 4 | 219.095 |
| 07/10/2026 21:57 | 21 | 219.14 |
| 07/10/2026 21:57 | 19 | 219.15 |
| 07/10/2026 21:57 | 45 | 219.09 |
| 07/10/2026 21:57 | 100 | 219.09 |
| 07/10/2026 21:57 | 1000 | 219.09 |
| 07/10/2026 21:57 | 155 | 219.12 |
| 07/10/2026 21:57 | 19 | 219.15 |
| 07/10/2026 21:57 | 45 | 219.12 |
| 07/10/2026 21:57 | 26 | 219.16 |
| 07/10/2026 21:57 | 26 | 219.15 |
| 07/10/2026 21:57 | 100 | 219.16 |
| 07/10/2026 21:57 | 100 | 219.14 |
| 07/10/2026 21:57 | 100 | 219.14 |
| 07/10/2026 21:57 | 37 | 219.17 |
| 07/10/2026 21:57 | 70 | 219.18 |
| 07/10/2026 21:57 | 4 | 219.175 |
| 07/10/2026 21:57 | 100 | 219.19 |
| 07/10/2026 21:57 | 300 | 219.18 |
| 07/10/2026 21:57 | 500 | 219.18 |
| 07/10/2026 21:57 | 1 | 219.23 |
| 07/10/2026 21:57 | 25 | 219.22 |
| 07/10/2026 21:57 | 75 | 219.19 |
| 07/10/2026 21:57 | 325 | 219.19 |
| 07/10/2026 21:57 | 25 | 219.19 |
| 07/10/2026 21:57 | 75 | 219.20 |
| 07/10/2026 21:57 | 15 | 219.23 |
| 07/10/2026 21:57 | 285 | 219.23 |
| 07/10/2026 21:57 | 5 | 219.23 |
| 07/10/2026 21:57 | 5 | 219.23 |
| 07/10/2026 21:57 | 52 | 219.24 |
| 07/10/2026 21:57 | 40 | 219.29 |
| 07/10/2026 21:57 | 75 | 219.29 |
| 07/10/2026 21:57 | 100 | 219.295 |
| 07/10/2026 21:57 | 35 | 219.32 |
| 07/10/2026 21:57 | 65 | 219.32 |
| 07/10/2026 21:57 | 35 | 219.32 |
| 07/10/2026 21:57 | 25 | 219.34 |
| 07/10/2026 21:57 | 100 | 219.35 |
| 07/10/2026 21:57 | 60 | 219.33 |
| 07/10/2026 21:57 | 100 | 219.33 |
| 07/10/2026 21:57 | 100 | 219.33 |
| 07/10/2026 21:57 | 25 | 219.34 |
| 07/10/2026 21:57 | 18 | 219.40 |
| 07/10/2026 21:57 | 44 | 219.39 |
| 07/10/2026 21:57 | 30 | 219.34 |
| 07/10/2026 21:57 | 30 | 219.34 |
| 07/10/2026 21:57 | 170 | 219.34 |
| 07/10/2026 21:57 | 100 | 219.34 |
| 07/10/2026 21:57 | 50 | 219.34 |
| 07/10/2026 21:57 | 30 | 219.35 |
| 07/10/2026 21:57 | 1 | 219.44 |
| 07/10/2026 21:57 | 11 | 219.34 |
| 07/10/2026 21:57 | 20 | 219.34 |
| 07/10/2026 21:57 | 166 | 219.34 |
| 07/10/2026 21:57 | 4 | 219.34 |
| 07/10/2026 21:57 | 200 | 219.42 |
| 07/10/2026 21:57 | 10 | 219.42 |
| 07/10/2026 21:57 | 74 | 219.445 |
| 07/10/2026 21:57 | 41 | 219.45 |
| 07/10/2026 21:57 | 1 | 219.42 |
| 07/10/2026 21:57 | 62 | 219.45 |
| 07/10/2026 21:57 | 38 | 219.45 |
| 07/10/2026 21:57 | 74 | 219.46 |
| 07/10/2026 21:57 | 83 | 219.51 |
| 07/10/2026 21:57 | 15 | 219.51 |
| 07/10/2026 21:57 | 2 | 219.51 |
| 07/10/2026 21:57 | 39 | 219.49 |
| 07/10/2026 21:57 | 2 | 219.50 |
| 07/10/2026 21:57 | 100 | 219.50 |
| 07/10/2026 21:57 | 1 | 219.50 |
| 07/10/2026 21:57 | 171 | 219.51 |
| 07/10/2026 21:57 | 129 | 219.51 |
| 07/10/2026 21:57 | 32 | 219.535 |
| 07/10/2026 21:57 | 68 | 219.535 |
| 07/10/2026 21:57 | 32 | 219.54 |
| 07/10/2026 21:57 | 4 | 219.54 |
| 07/10/2026 21:57 | 11 | 219.56 |
| 07/10/2026 21:57 | 200 | 219.54 |
| 07/10/2026 21:57 | 74 | 219.535 |
| 07/10/2026 21:57 | 8 | 219.535 |
| 07/10/2026 21:57 | 96 | 219.54 |
| 07/10/2026 21:57 | 4 | 219.55 |
| 07/10/2026 21:57 | 100 | 219.54 |
| 07/10/2026 21:57 | 200 | 219.54 |
| 07/10/2026 21:57 | 4 | 219.57 |
| 07/10/2026 21:57 | 2 | 219.56 |
| 07/10/2026 21:57 | 100 | 219.56 |
| 07/10/2026 21:57 | 18 | 219.54 |
| 07/10/2026 21:57 | 200 | 219.54 |
| 07/10/2026 21:57 | 61 | 219.54 |
| 07/10/2026 21:57 | 4 | 219.60 |
| 07/10/2026 21:57 | 4 | 219.60 |
| 07/10/2026 21:57 | 1 | 219.61 |
| 07/10/2026 21:57 | 17 | 219.61 |
| 07/10/2026 21:57 | 5 | 219.61 |
| 07/10/2026 21:57 | 5 | 219.60 |
| 07/10/2026 21:57 | 5 | 219.60 |
| 07/10/2026 21:57 | 26 | 219.60 |
| 07/10/2026 21:57 | 1 | 219.55 |
| 07/10/2026 21:57 | 1 | 219.55 |
| 07/10/2026 21:57 | 3 | 219.55 |
| 07/10/2026 21:57 | 11 | 219.55 |
| 07/10/2026 21:57 | 6 | 219.55 |
| 07/10/2026 21:57 | 14 | 219.56 |
| 07/10/2026 21:57 | 60 | 219.56 |
| 07/10/2026 21:57 | 5 | 219.60 |
| 07/10/2026 21:57 | 20 | 219.61 |
| 07/10/2026 21:57 | 90 | 219.61 |
| 07/10/2026 21:57 | 78 | 219.58 |
| 07/10/2026 21:57 | 19 | 219.58 |
| 07/10/2026 21:57 | 29 | 219.55 |
| 07/10/2026 21:57 | 74 | 219.55 |
| 07/10/2026 21:57 | 9 | 219.55 |
| 07/10/2026 21:57 | 13 | 219.55 |
| 07/10/2026 21:57 | 30 | 219.56 |
| 07/10/2026 21:57 | 74 | 219.56 |
| 07/10/2026 21:57 | 25 | 219.57 |
| 07/10/2026 21:57 | 1 | 219.57 |
| 07/10/2026 21:57 | 10 | 219.61 |
| 07/10/2026 21:57 | 100 | 219.60 |
| 07/10/2026 21:57 | 13 | 219.58 |
| 07/10/2026 21:57 | 100 | 219.575 |
| 07/10/2026 21:57 | 25 | 219.54 |
| 07/10/2026 21:57 | 18 | 219.55 |
| 07/10/2026 21:57 | 100 | 219.55 |
| 07/10/2026 21:57 | 18 | 219.55 |
| 07/10/2026 21:57 | 26 | 219.57 |
| 07/10/2026 21:57 | 100 | 219.57 |
| 07/10/2026 21:57 | 21 | 219.55 |
| 07/10/2026 21:57 | 2 | 219.55 |
| 07/10/2026 21:57 | 400 | 219.55 |
| 07/10/2026 21:57 | 200 | 219.55 |
| 07/10/2026 21:57 | 10 | 219.65 |
| 07/10/2026 21:57 | 2 | 219.63 |
| 07/10/2026 21:57 | 2 | 219.65 |
| 07/10/2026 21:57 | 74 | 219.58 |
| 07/10/2026 21:57 | 74 | 219.57 |
| 07/10/2026 21:57 | 75 | 219.58 |
| 07/10/2026 21:57 | 30 | 219.58 |
| 07/10/2026 21:57 | 170 | 219.58 |
| 07/10/2026 21:57 | 37 | 219.58 |
| 07/10/2026 21:57 | 100 | 219.58 |
| 07/10/2026 21:57 | 30 | 219.59 |
| 07/10/2026 21:57 | 37 | 219.58 |
| 07/10/2026 21:57 | 74 | 219.58 |
| 07/10/2026 21:57 | 3 | 219.58 |
| 07/10/2026 21:57 | 37 | 219.64 |
| 07/10/2026 21:57 | 50 | 219.57 |
| 07/10/2026 21:57 | 1 | 219.57 |
| 07/10/2026 21:57 | 3 | 219.67 |
| 07/10/2026 21:57 | 74 | 219.58 |
| 07/10/2026 21:57 | 1 | 219.58 |
| 07/10/2026 21:57 | 49 | 219.65 |
| 07/10/2026 21:57 | 1 | 219.65 |
| 07/10/2026 21:57 | 20 | 219.60 |
| 07/10/2026 21:57 | 100 | 219.61 |
| 07/10/2026 21:57 | 9 | 219.66 |
| 07/10/2026 21:57 | 191 | 219.66 |
| 07/10/2026 21:57 | 100 | 219.66 |
| 07/10/2026 21:57 | 9 | 219.69 |
| 07/10/2026 21:57 | 150 | 219.72 |
| 07/10/2026 21:57 | 1 | 219.72 |
| 07/10/2026 21:57 | 1 | 219.72 |
| 07/10/2026 21:57 | 1 | 219.68 |
| 07/10/2026 21:57 | 21 | 219.74 |
| 07/10/2026 21:57 | 53 | 219.71 |
| 07/10/2026 21:57 | 38 | 219.71 |
| 07/10/2026 21:57 | 1 | 219.71 |
| 07/10/2026 21:57 | 2 | 219.71 |
| 07/10/2026 21:57 | 2 | 219.74 |
| 07/10/2026 21:57 | 36 | 219.74 |
| 07/10/2026 21:57 | 19 | 219.74 |
| 07/10/2026 21:57 | 2 | 219.73 |
| 07/10/2026 21:57 | 38 | 219.72 |
| 07/10/2026 21:57 | 30 | 219.72 |
| 07/10/2026 21:57 | 20 | 219.68 |
| 07/10/2026 21:57 | 1 | 219.68 |
| 07/10/2026 21:57 | 97 | 219.68 |
| 07/10/2026 21:57 | 3 | 219.68 |
| 07/10/2026 21:57 | 400 | 219.69 |
| 07/10/2026 21:57 | 75 | 219.69 |
| 07/10/2026 21:57 | 52 | 219.69 |
| 07/10/2026 21:57 | 82 | 219.69 |
| 07/10/2026 21:57 | 118 | 219.69 |
| 07/10/2026 21:57 | 1 | 219.69 |
| 07/10/2026 21:57 | 74 | 219.70 |
| 07/10/2026 21:57 | 60 | 219.72 |
| 07/10/2026 21:57 | 140 | 219.72 |
| 07/10/2026 21:57 | 72 | 219.81 |
| 07/10/2026 21:57 | 2 | 219.81 |
| 07/10/2026 21:57 | 74 | 219.76 |
| 07/10/2026 21:57 | 100 | 219.80 |
| 07/10/2026 21:57 | 50 | 219.80 |
| 07/10/2026 21:57 | 50 | 219.80 |
| 07/10/2026 21:57 | 2 | 219.80 |
| 07/10/2026 21:57 | 40 | 219.81 |
| 07/10/2026 21:57 | 96 | 219.81 |
| 07/10/2026 21:57 | 4 | 219.81 |
| 07/10/2026 21:57 | 5 | 219.81 |
| 07/10/2026 21:57 | 6 | 219.87 |
| 07/10/2026 21:57 | 1 | 219.92 |
| 07/10/2026 21:57 | 25 | 219.94 |
| 07/10/2026 21:57 | 71 | 219.95 |
| 07/10/2026 21:57 | 8 | 219.95 |
| 07/10/2026 21:57 | 71 | 219.96 |
| 07/10/2026 21:57 | 1 | 219.96 |
| 07/10/2026 21:57 | 1 | 219.96 |
| 07/10/2026 21:57 | 4 | 219.96 |
| 07/10/2026 21:57 | 3 | 219.96 |
| 07/10/2026 21:57 | 33 | 219.96 |
| 07/10/2026 21:57 | 70 | 219.96 |
| 07/10/2026 21:57 | 1 | 219.96 |
| 07/10/2026 21:57 | 1 | 219.96 |
| 07/10/2026 21:57 | 1 | 219.96 |
| 07/10/2026 21:57 | 1 | 219.96 |
| 07/10/2026 21:57 | 4 | 219.96 |
| 07/10/2026 21:57 | 9 | 219.96 |
| 07/10/2026 21:57 | 1 | 219.96 |
| 07/10/2026 21:57 | 83 | 220.00 |
| 07/10/2026 21:57 | 100 | 220.00 |
| 07/10/2026 21:57 | 751 | 220.00 |
| 07/10/2026 21:57 | 9 | 220.00 |
| 07/10/2026 21:57 | 100 | 220.00 |
| 07/10/2026 21:57 | 1 | 220.00 |
| 07/10/2026 21:57 | 100 | 220.00 |
| 07/10/2026 21:57 | 10 | 220.00 |
| 07/10/2026 21:57 | 100 | 220.00 |
| 07/10/2026 21:57 | 1 | 220.00 |
| 07/10/2026 21:57 | 1 | 220.00 |
| 07/10/2026 21:57 | 600 | 220.00 |
| 07/10/2026 21:57 | 5 | 220.00 |
| 07/10/2026 21:57 | 10 | 220.00 |
| 07/10/2026 21:57 | 2 | 220.00 |
| 07/10/2026 21:57 | 10 | 220.00 |
| 07/10/2026 21:57 | 10 | 220.00 |
| 07/10/2026 21:57 | 22 | 220.00 |
| 07/10/2026 21:57 | 2 | 220.00 |
| 07/10/2026 21:57 | 145 | 220.00 |
| 07/10/2026 21:57 | 5 | 220.00 |
| 07/10/2026 21:57 | 130 | 220.00 |
| 07/10/2026 21:57 | 320 | 220.00 |
| 07/10/2026 21:57 | 1 | 220.10 |
| 07/10/2026 21:57 | 100 | 220.01 |
| 07/10/2026 21:57 | 40 | 220.02 |
| 07/10/2026 21:57 | 6 | 220.02 |
| 07/10/2026 21:57 | 100 | 220.01 |
| 07/10/2026 21:57 | 100 | 220.01 |
| 07/10/2026 21:57 | 53 | 220.01 |
| 07/10/2026 21:57 | 48 | 220.03 |
| 07/10/2026 21:57 | 50 | 220.03 |
| 07/10/2026 21:57 | 2 | 220.03 |
| 07/10/2026 21:57 | 48 | 220.03 |
| 07/10/2026 21:57 | 240 | 220.14 |
| 07/10/2026 21:57 | 190 | 220.14 |
| 07/10/2026 21:57 | 50 | 220.14 |
| 07/10/2026 21:57 | 150 | 220.14 |
| 07/10/2026 21:57 | 100 | 220.03 |
| 07/10/2026 21:57 | 16 | 220.01 |
| 07/10/2026 21:57 | 1 | 220.01 |
| 07/10/2026 21:57 | 2 | 220.01 |
| 07/10/2026 21:57 | 10 | 220.01 |
| 07/10/2026 21:57 | 1 | 220.01 |
| 07/10/2026 21:57 | 61 | 220.11 |
| 07/10/2026 21:57 | 139 | 220.11 |
| 07/10/2026 21:57 | 35 | 220.11 |
| 07/10/2026 21:57 | 30 | 220.11 |
| 07/10/2026 21:57 | 25 | 220.12 |
| 07/10/2026 21:56 | 4 | 220.18 |
| 07/10/2026 21:56 | 100 | 220.23 |
| 07/10/2026 21:56 | 100 | 220.18 |
| 07/10/2026 21:56 | 32 | 220.22 |
| 07/10/2026 21:56 | 27 | 220.25 |
| 07/10/2026 21:56 | 41 | 220.22 |
| 07/10/2026 21:56 | 9 | 220.25 |
| 07/10/2026 21:56 | 1 | 220.27 |
| 07/10/2026 21:56 | 66 | 220.27 |
| 07/10/2026 21:56 | 112 | 220.27 |
| 07/10/2026 21:56 | 1 | 220.27 |
| 07/10/2026 21:56 | 21 | 220.27 |
| 07/10/2026 21:56 | 79 | 220.26 |
| 07/10/2026 21:56 | 3 | 220.26 |
| 07/10/2026 21:56 | 18 | 220.26 |
| 07/10/2026 21:56 | 27 | 220.22 |
| 07/10/2026 21:56 | 100 | 220.19 |
| 07/10/2026 21:56 | 1 | 220.19 |
| 07/10/2026 21:56 | 6 | 220.17 |
| 07/10/2026 21:56 | 19 | 220.18 |
| 07/10/2026 21:56 | 197 | 220.15 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 14 | 220.19 |
| 07/10/2026 21:56 | 66 | 220.17 |
| 07/10/2026 21:56 | 1 | 220.17 |
| 07/10/2026 21:56 | 2 | 220.17 |
| 07/10/2026 21:56 | 8 | 220.17 |
| 07/10/2026 21:56 | 23 | 220.17 |
| 07/10/2026 21:56 | 100 | 220.19 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 22 | 220.17 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 100 | 220.15 |
| 07/10/2026 21:56 | 53 | 220.15 |
| 07/10/2026 21:56 | 100 | 220.15 |
| 07/10/2026 21:56 | 10 | 220.15 |
| 07/10/2026 21:56 | 50 | 220.16 |
| 07/10/2026 21:56 | 6 | 220.21 |
| 07/10/2026 21:56 | 94 | 220.21 |
| 07/10/2026 21:56 | 18 | 220.21 |
| 07/10/2026 21:56 | 7 | 220.15 |
| 07/10/2026 21:56 | 11 | 220.15 |
| 07/10/2026 21:56 | 89 | 220.15 |
| 07/10/2026 21:56 | 15 | 220.19 |
| 07/10/2026 21:56 | 10 | 220.19 |
| 07/10/2026 21:56 | 19 | 220.19 |
| 07/10/2026 21:56 | 12 | 220.12 |
| 07/10/2026 21:56 | 20 | 220.13 |
| 07/10/2026 21:56 | 20 | 220.16 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 60 | 220.18 |
| 07/10/2026 21:56 | 40 | 220.18 |
| 07/10/2026 21:56 | 100 | 220.18 |
| 07/10/2026 21:56 | 100 | 220.18 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 100 | 220.17 |
| 07/10/2026 21:56 | 6 | 220.21 |
| 07/10/2026 21:56 | 18 | 220.21 |
| 07/10/2026 21:56 | 5 | 220.26 |
| 07/10/2026 21:56 | 1 | 220.17 |
| 07/10/2026 21:56 | 7 | 220.17 |
| 07/10/2026 21:56 | 20 | 220.18 |
| 07/10/2026 21:56 | 48 | 220.18 |
| 07/10/2026 21:56 | 23 | 220.18 |
| 07/10/2026 21:56 | 5 | 220.25 |
| 07/10/2026 21:56 | 11 | 220.18 |
| 07/10/2026 21:56 | 9 | 220.20 |
| 07/10/2026 21:56 | 34 | 220.24 |
| 07/10/2026 21:56 | 19 | 220.24 |
| 07/10/2026 21:56 | 7 | 220.18 |
| 07/10/2026 21:56 | 21 | 220.19 |
| 07/10/2026 21:56 | 21 | 220.18 |
| 07/10/2026 21:56 | 97 | 220.12 |
| 07/10/2026 21:56 | 3 | 220.12 |
| 07/10/2026 21:56 | 25 | 220.27 |
| 07/10/2026 21:56 | 240 | 220.26 |
| 07/10/2026 21:56 | 25 | 220.24 |
| 07/10/2026 21:56 | 100 | 220.23 |
| 07/10/2026 21:56 | 100 | 220.21 |
| 07/10/2026 21:56 | 14 | 220.21 |
| 07/10/2026 21:56 | 57 | 220.18 |
| 07/10/2026 21:56 | 43 | 220.18 |
| 07/10/2026 21:56 | 100 | 220.21 |
| 07/10/2026 21:56 | 170 | 220.26 |
| 07/10/2026 21:56 | 100 | 220.26 |
| 07/10/2026 21:56 | 30 | 220.25 |
| 07/10/2026 21:56 | 13 | 220.25 |
| 07/10/2026 21:56 | 15 | 220.31 |
| 07/10/2026 21:56 | 85 | 220.27 |
| 07/10/2026 21:56 | 45 | 220.26 |
| 07/10/2026 21:56 | 100 | 220.28 |
| 07/10/2026 21:56 | 55 | 220.28 |
| 07/10/2026 21:56 | 45 | 220.28 |
| 07/10/2026 21:56 | 100 | 220.30 |
| 07/10/2026 21:56 | 100 | 220.30 |
| 07/10/2026 21:56 | 125 | 220.31 |
| 07/10/2026 21:56 | 150 | 220.31 |
| 07/10/2026 21:56 | 150 | 220.31 |
| 07/10/2026 21:56 | 150 | 220.31 |
| 07/10/2026 21:56 | 200 | 220.31 |
| 07/10/2026 21:56 | 7 | 220.31 |
| 07/10/2026 21:56 | 200 | 220.31 |
| 07/10/2026 21:56 | 11 | 220.32 |
| 07/10/2026 21:56 | 10 | 220.40 |
| 07/10/2026 21:56 | 3 | 220.40 |
| 07/10/2026 21:56 | 11 | 220.35 |
| 07/10/2026 21:56 | 100 | 220.31 |
| 07/10/2026 21:56 | 43 | 220.35 |
| 07/10/2026 21:56 | 57 | 220.35 |
| 07/10/2026 21:56 | 5 | 220.35 |
| 07/10/2026 21:56 | 20 | 220.34 |
| 07/10/2026 21:56 | 23 | 220.33 |
| 07/10/2026 21:56 | 59 | 220.31 |
| 07/10/2026 21:56 | 5 | 220.33 |
| 07/10/2026 21:56 | 100 | 220.31 |
| 07/10/2026 21:56 | 72 | 220.33 |
| 07/10/2026 21:56 | 20 | 220.31 |
| 07/10/2026 21:56 | 269 | 220.31 |
| 07/10/2026 21:56 | 90 | 220.31 |
| 07/10/2026 21:56 | 10 | 220.32 |
| 07/10/2026 21:56 | 210 | 220.31 |
| 07/10/2026 21:56 | 90 | 220.32 |
| 07/10/2026 21:56 | 20 | 220.31 |
| 07/10/2026 21:56 | 150 | 220.31 |
| 07/10/2026 21:56 | 12 | 220.35 |
| 07/10/2026 21:56 | 3 | 220.35 |
| 07/10/2026 21:56 | 6 | 220.41 |
| 07/10/2026 21:56 | 1 | 220.41 |
| 07/10/2026 21:56 | 1 | 220.41 |
| 07/10/2026 21:56 | 30 | 220.42 |
| 07/10/2026 21:56 | 100 | 220.44 |
| 07/10/2026 21:56 | 4 | 220.44 |
| 07/10/2026 21:56 | 53 | 220.485 |
| 07/10/2026 21:56 | 30 | 220.485 |
| 07/10/2026 21:56 | 10 | 220.50 |
| 07/10/2026 21:56 | 22 | 220.485 |
| 07/10/2026 21:55 | 1 | 220.50 |
| 07/10/2026 21:55 | 100 | 220.50 |
| 07/10/2026 21:55 | 39 | 220.50 |
| 07/10/2026 21:55 | 10 | 220.50 |
| 07/10/2026 21:55 | 100 | 220.50 |
| 07/10/2026 21:55 | 96 | 220.56 |
| 07/10/2026 21:55 | 4 | 220.55 |
| 07/10/2026 21:55 | 4 | 220.46 |
| 07/10/2026 21:55 | 100 | 220.50 |
| 07/10/2026 21:55 | 100 | 220.50 |
| 07/10/2026 21:55 | 23 | 220.55 |
| 07/10/2026 21:55 | 57 | 220.55 |
| 07/10/2026 21:55 | 20 | 220.52 |
| 07/10/2026 21:55 | 100 | 220.49 |
| 07/10/2026 21:55 | 11 | 220.51 |
| 07/10/2026 21:55 | 6 | 220.54 |
| 07/10/2026 21:55 | 94 | 220.51 |
| 07/10/2026 21:55 | 51 | 220.51 |
| 07/10/2026 21:55 | 56 | 220.51 |
| 07/10/2026 21:55 | 6 | 220.57 |
| 07/10/2026 21:55 | 94 | 220.57 |
| 07/10/2026 21:55 | 32 | 220.56 |
| 07/10/2026 21:55 | 68 | 220.56 |
| 07/10/2026 21:55 | 32 | 220.54 |
| 07/10/2026 21:55 | 20 | 220.55 |
| 07/10/2026 21:55 | 100 | 220.50 |
| 07/10/2026 21:55 | 100 | 220.46 |
| 07/10/2026 21:55 | 49 | 220.45 |
| 07/10/2026 21:55 | 100 | 220.45 |
| 07/10/2026 21:55 | 100 | 220.44 |
| 07/10/2026 21:55 | 12 | 220.44 |
| 07/10/2026 21:55 | 1 | 220.41 |
| 07/10/2026 21:55 | 41 | 220.40 |
| 07/10/2026 21:55 | 1 | 220.40 |
| 07/10/2026 21:55 | 58 | 220.40 |
| 07/10/2026 21:55 | 100 | 220.40 |
| 07/10/2026 21:55 | 13 | 220.40 |
| 07/10/2026 21:55 | 3 | 220.40 |
| 07/10/2026 21:55 | 100 | 220.355 |
| 07/10/2026 21:55 | 12 | 220.32 |
| 07/10/2026 21:55 | 64 | 220.32 |
| 07/10/2026 21:55 | 30 | 220.32 |
| 07/10/2026 21:55 | 13 | 220.32 |
| 07/10/2026 21:55 | 100 | 220.37 |
| 07/10/2026 21:55 | 100 | 220.37 |
| 07/10/2026 21:55 | 13 | 220.30 |
| 07/10/2026 21:55 | 13 | 220.35 |
| 07/10/2026 21:55 | 8 | 220.28 |
| 07/10/2026 21:55 | 52 | 220.28 |
| 07/10/2026 21:55 | 65 | 220.35 |
| 07/10/2026 21:55 | 13 | 220.33 |
| 07/10/2026 21:55 | 100 | 220.30 |
| 07/10/2026 21:55 | 12 | 220.30 |
| 07/10/2026 21:55 | 191 | 220.30 |
| 07/10/2026 21:55 | 12 | 220.30 |
| 07/10/2026 21:55 | 11 | 220.30 |
| 07/10/2026 21:55 | 1 | 220.25 |
| 07/10/2026 21:55 | 2 | 220.25 |
| 07/10/2026 21:55 | 64 | 220.26 |
| 07/10/2026 21:55 | 26 | 220.26 |
| 07/10/2026 21:55 | 8 | 220.30 |
| 07/10/2026 21:55 | 3 | 220.30 |
| 07/10/2026 21:55 | 11 | 220.33 |
| 07/10/2026 21:55 | 13 | 220.30 |
| 07/10/2026 21:55 | 2 | 220.30 |
| 07/10/2026 21:55 | 13 | 220.32 |
| 07/10/2026 21:55 | 13 | 220.31 |
| 07/10/2026 21:55 | 13 | 220.31 |
| 07/10/2026 21:55 | 7 | 220.31 |
| 07/10/2026 21:55 | 54 | 220.31 |
| 07/10/2026 21:55 | 60 | 220.31 |
| 07/10/2026 21:55 | 20 | 220.31 |
| 07/10/2026 21:55 | 5 | 220.31 |
| 07/10/2026 21:55 | 39 | 220.27 |
| 07/10/2026 21:55 | 50 | 220.28 |
| 07/10/2026 21:55 | 87 | 220.30 |
| 07/10/2026 21:55 | 13 | 220.30 |
| 07/10/2026 21:55 | 1 | 220.31 |
| 07/10/2026 21:55 | 6 | 220.315 |
| 07/10/2026 21:55 | 87 | 220.31 |
| 07/10/2026 21:55 | 13 | 220.31 |
| 07/10/2026 21:55 | 100 | 220.30 |
| 07/10/2026 21:55 | 64 | 220.30 |
| 07/10/2026 21:55 | 100 | 220.30 |
| 07/10/2026 21:55 | 12 | 220.32 |
| 07/10/2026 21:55 | 66 | 220.31 |
| 07/10/2026 21:55 | 34 | 220.31 |
| 07/10/2026 21:55 | 10 | 220.41 |
| 07/10/2026 21:55 | 4 | 220.31 |
| 07/10/2026 21:55 | 30 | 220.31 |
| 07/10/2026 21:55 | 60 | 220.40 |
| 07/10/2026 21:55 | 4 | 220.36 |
| 07/10/2026 21:55 | 138 | 220.37 |
| 07/10/2026 21:55 | 19 | 220.37 |
| 07/10/2026 21:55 | 30 | 220.37 |
| 07/10/2026 21:55 | 100 | 220.38 |
| 07/10/2026 21:55 | 2 | 220.38 |
| 07/10/2026 21:55 | 100 | 220.46 |
| 07/10/2026 21:55 | 100 | 220.445 |
| 07/10/2026 21:55 | 12 | 220.45 |
| 07/10/2026 21:55 | 100 | 220.43 |
| 07/10/2026 21:55 | 4 | 220.45 |
| 07/10/2026 21:55 | 10 | 220.45 |
| 07/10/2026 21:55 | 14 | 220.45 |
| 07/10/2026 21:55 | 23 | 220.43 |
| 07/10/2026 21:55 | 1 | 220.41 |
| 07/10/2026 21:55 | 100 | 220.335 |
| 07/10/2026 21:55 | 100 | 220.335 |
| 07/10/2026 21:55 | 100 | 220.34 |
| 07/10/2026 21:55 | 100 | 220.34 |
| 07/10/2026 21:55 | 129 | 220.335 |
| 07/10/2026 21:55 | 100 | 220.335 |
| 07/10/2026 21:55 | 100 | 220.335 |
| 07/10/2026 21:55 | 75 | 220.295 |
| 07/10/2026 21:55 | 25 | 220.295 |
| 07/10/2026 21:55 | 13 | 220.23 |
| 07/10/2026 21:55 | 22 | 220.23 |
| 07/10/2026 21:55 | 2 | 220.23 |
| 07/10/2026 21:55 | 20 | 220.19 |
| 07/10/2026 21:55 | 2 | 220.23 |
| 07/10/2026 21:55 | 20 | 220.09 |
| 07/10/2026 21:55 | 25 | 220.10 |
| 07/10/2026 21:55 | 200 | 220.12 |
| 07/10/2026 21:55 | 100 | 220.14 |
| 07/10/2026 21:55 | 100 | 220.185 |
| 07/10/2026 21:55 | 240 | 220.185 |
| 07/10/2026 21:55 | 9 | 220.185 |
| 07/10/2026 21:55 | 12 | 220.19 |
| 07/10/2026 21:55 | 100 | 220.185 |
| 07/10/2026 21:55 | 91 | 220.185 |
| 07/10/2026 21:55 | 9 | 220.185 |
| 07/10/2026 21:55 | 1 | 220.21 |
| 07/10/2026 21:55 | 90 | 220.27 |
| 07/10/2026 21:55 | 10 | 220.27 |
| 07/10/2026 21:55 | 10 | 220.36 |
| 07/10/2026 21:55 | 100 | 220.24 |
| 07/10/2026 21:55 | 42 | 220.36 |
| 07/10/2026 21:55 | 58 | 220.36 |
| 07/10/2026 21:55 | 42 | 220.37 |
| 07/10/2026 21:55 | 67 | 220.37 |
| 07/10/2026 21:55 | 20 | 220.37 |
| 07/10/2026 21:55 | 75 | 220.39 |
| 07/10/2026 21:55 | 25 | 220.39 |
| 07/10/2026 21:55 | 100 | 220.40 |
| 07/10/2026 21:55 | 25 | 220.40 |
| 07/10/2026 21:55 | 100 | 220.56 |
| 07/10/2026 21:55 | 24 | 220.64 |
| 07/10/2026 21:55 | 100 | 220.64 |
| 07/10/2026 21:55 | 107 | 220.56 |
| 07/10/2026 21:55 | 100 | 220.56 |
| 07/10/2026 21:55 | 62 | 220.44 |
| 07/10/2026 21:55 | 14 | 220.45 |
| 07/10/2026 21:55 | 20 | 220.45 |
| 07/10/2026 21:55 | 1 | 220.45 |
| 07/10/2026 21:55 | 20 | 220.46 |
| 07/10/2026 21:55 | 100 | 220.47 |
| 07/10/2026 21:55 | 4 | 220.55 |
| 07/10/2026 21:55 | 4 | 220.55 |
| 07/10/2026 21:55 | 20 | 220.66 |
| 07/10/2026 21:55 | 40 | 220.75 |
| 07/10/2026 21:55 | 12 | 220.75 |
| 07/10/2026 21:55 | 52 | 220.74 |
| 07/10/2026 21:55 | 50 | 220.70 |
| 07/10/2026 21:55 | 50 | 220.65 |
| 07/10/2026 21:55 | 55 | 220.65 |
| 07/10/2026 21:55 | 40 | 220.65 |
| 07/10/2026 21:55 | 15 | 220.64 |
| 07/10/2026 21:55 | 46 | 220.35 |
| 07/10/2026 21:55 | 4 | 220.44 |
| 07/10/2026 21:55 | 4 | 220.44 |
| 07/10/2026 21:55 | 4 | 220.49 |
| 07/10/2026 21:55 | 4 | 220.49 |
| 07/10/2026 21:55 | 40 | 220.56 |
| 07/10/2026 21:55 | 70 | 220.56 |
| 07/10/2026 21:55 | 15 | 220.55 |
| 07/10/2026 21:55 | 110 | 220.55 |
| 07/10/2026 21:55 | 110 | 220.55 |
| 07/10/2026 21:55 | 110 | 220.55 |
| 07/10/2026 21:55 | 55 | 220.55 |
| 07/10/2026 21:55 | 55 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.38 |
| 07/10/2026 21:55 | 4 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.51 |
| 07/10/2026 21:55 | 4 | 220.32 |
| 07/10/2026 21:55 | 21 | 220.39 |
| 07/10/2026 21:55 | 29 | 220.42 |
| 07/10/2026 21:55 | 29 | 220.45 |
| 07/10/2026 21:55 | 21 | 220.47 |
| 07/10/2026 21:55 | 4 | 220.47 |
| 07/10/2026 21:55 | 4 | 220.47 |
| 07/10/2026 21:55 | 4 | 220.46 |
| 07/10/2026 21:55 | 19 | 220.53 |
| 07/10/2026 21:55 | 1 | 220.62 |
| 07/10/2026 21:55 | 40 | 220.59 |
| 07/10/2026 21:55 | 20 | 220.59 |
| 07/10/2026 21:55 | 56 | 220.58 |
| 07/10/2026 21:55 | 22 | 220.58 |
| 07/10/2026 21:55 | 22 | 220.58 |
| 07/10/2026 21:55 | 100 | 220.58 |
| 07/10/2026 21:55 | 160 | 220.53 |
| 07/10/2026 21:55 | 54 | 220.53 |
| 07/10/2026 21:55 | 20 | 220.53 |
| 07/10/2026 21:55 | 79 | 220.50 |
| 07/10/2026 21:55 | 2 | 220.50 |
| 07/10/2026 21:55 | 18 | 220.50 |
| 07/10/2026 21:55 | 81 | 220.50 |
| 07/10/2026 21:55 | 1 | 220.50 |
| 07/10/2026 21:55 | 80 | 220.48 |
| 07/10/2026 21:55 | 100 | 220.48 |
| 07/10/2026 21:55 | 20 | 220.48 |
| 07/10/2026 21:55 | 80 | 220.48 |
| 07/10/2026 21:55 | 20 | 220.48 |
| 07/10/2026 21:55 | 80 | 220.48 |
| 07/10/2026 21:55 | 20 | 220.48 |
| 07/10/2026 21:55 | 78 | 220.31 |
| 07/10/2026 21:55 | 78 | 220.27 |
| 07/10/2026 21:55 | 76 | 220.39 |
| 07/10/2026 21:55 | 15 | 220.39 |
| 07/10/2026 21:55 | 85 | 220.39 |
| 07/10/2026 21:55 | 1 | 220.39 |
| 07/10/2026 21:55 | 2 | 220.39 |
| 07/10/2026 21:55 | 100 | 220.39 |
| 07/10/2026 21:55 | 21 | 220.39 |
| 07/10/2026 21:55 | 1 | 220.39 |
| 07/10/2026 21:55 | 79 | 220.39 |
| 07/10/2026 21:55 | 5 | 220.39 |
| 07/10/2026 21:55 | 16 | 220.39 |
| 07/10/2026 21:55 | 96 | 220.37 |
| 07/10/2026 21:55 | 4 | 220.37 |
| 07/10/2026 21:55 | 45 | 220.32 |
| 07/10/2026 21:55 | 55 | 220.32 |
| 07/10/2026 21:55 | 46 | 220.32 |
| 07/10/2026 21:55 | 54 | 220.32 |
| 07/10/2026 21:55 | 5 | 220.32 |
| 07/10/2026 21:55 | 41 | 220.32 |
| 07/10/2026 21:55 | 59 | 220.32 |
| 07/10/2026 21:55 | 49 | 220.32 |
| 07/10/2026 21:55 | 100 | 220.32 |
| 07/10/2026 21:55 | 14 | 220.31 |
| 07/10/2026 21:55 | 46 | 220.24 |
| 07/10/2026 21:55 | 1 | 220.16 |
| 07/10/2026 21:55 | 1 | 220.16 |
| 07/10/2026 21:55 | 1 | 220.16 |
| 07/10/2026 21:55 | 1 | 220.16 |
| 07/10/2026 21:55 | 1 | 220.16 |
| 07/10/2026 21:55 | 1 | 220.16 |
| 07/10/2026 21:55 | 9 | 220.16 |
| 07/10/2026 21:55 | 18 | 220.14 |
| 07/10/2026 21:55 | 1 | 220.19 |
| 07/10/2026 21:55 | 150 | 220.18 |
| 07/10/2026 21:55 | 150 | 220.18 |
| 07/10/2026 21:55 | 140 | 220.20 |
| 07/10/2026 21:55 | 60 | 220.20 |
| 07/10/2026 21:55 | 100 | 220.20 |
| 07/10/2026 21:55 | 10 | 220.20 |
| 07/10/2026 21:55 | 30 | 220.21 |
| 07/10/2026 21:54 | 67 | 220.26 |
| 07/10/2026 21:54 | 1 | 220.32 |
| 07/10/2026 21:54 | 17 | 220.38 |
| 07/10/2026 21:54 | 4 | 220.32 |
| 07/10/2026 21:54 | 1 | 220.38 |
| 07/10/2026 21:54 | 37 | 220.37 |
| 07/10/2026 21:54 | 63 | 220.37 |
| 07/10/2026 21:54 | 7 | 220.37 |
| 07/10/2026 21:54 | 100 | 220.37 |
| 07/10/2026 21:54 | 100 | 220.37 |
| 07/10/2026 21:54 | 8 | 220.25 |
| 07/10/2026 21:54 | 2 | 220.25 |
| 07/10/2026 21:54 | 1 | 220.25 |
| 07/10/2026 21:54 | 10 | 220.285 |
| 07/10/2026 21:54 | 34 | 220.33 |
| 07/10/2026 21:54 | 46 | 220.31 |
| 07/10/2026 21:54 | 10 | 220.22 |
| 07/10/2026 21:54 | 200 | 220.185 |
| 07/10/2026 21:54 | 84 | 220.19 |
| 07/10/2026 21:54 | 4 | 220.185 |
| 07/10/2026 21:54 | 4 | 220.185 |
| 07/10/2026 21:54 | 4 | 220.185 |
| 07/10/2026 21:54 | 4 | 220.185 |
| 07/10/2026 21:54 | 500 | 220.185 |
| 07/10/2026 21:54 | 10 | 220.185 |
| 07/10/2026 21:54 | 150 | 220.145 |
| 07/10/2026 21:54 | 4 | 220.145 |
| 07/10/2026 21:54 | 150 | 220.145 |
| 07/10/2026 21:54 | 4 | 220.145 |
| 07/10/2026 21:54 | 2 | 220.175 |
| 07/10/2026 21:54 | 2 | 220.175 |
| 07/10/2026 21:54 | 98 | 220.22 |
| 07/10/2026 21:54 | 2 | 220.22 |
| 07/10/2026 21:54 | 30 | 220.23 |
| 07/10/2026 21:54 | 70 | 220.23 |
| 07/10/2026 21:54 | 20 | 220.23 |
| 07/10/2026 21:54 | 30 | 220.24 |
| 07/10/2026 21:54 | 25 | 220.23 |
| 07/10/2026 21:54 | 4 | 220.23 |
| 07/10/2026 21:54 | 22 | 220.23 |
| 07/10/2026 21:54 | 100 | 220.24 |
| 07/10/2026 21:54 | 80 | 220.375 |
| 07/10/2026 21:54 | 20 | 220.375 |
| 07/10/2026 21:54 | 100 | 220.375 |
| 07/10/2026 21:54 | 100 | 220.375 |
| 07/10/2026 21:54 | 20 | 220.27 |
| 07/10/2026 21:54 | 33 | 220.23 |
| 07/10/2026 21:54 | 50 | 220.22 |
| 07/10/2026 21:54 | 2 | 220.22 |
| 07/10/2026 21:54 | 2 | 220.23 |
| 07/10/2026 21:54 | 46 | 220.29 |
| 07/10/2026 21:54 | 52 | 220.29 |
| 07/10/2026 21:54 | 2 | 220.29 |
| 07/10/2026 21:54 | 54 | 220.24 |
| 07/10/2026 21:54 | 46 | 220.24 |
| 07/10/2026 21:54 | 10 | 220.40 |
| 07/10/2026 21:54 | 75 | 220.44 |
| 07/10/2026 21:54 | 25 | 220.44 |
| 07/10/2026 21:54 | 99 | 220.44 |
| 07/10/2026 21:54 | 100 | 220.44 |
| 07/10/2026 21:54 | 26 | 220.46 |
| 07/10/2026 21:54 | 1 | 220.46 |
| 07/10/2026 21:54 | 1 | 220.47 |
| 07/10/2026 21:54 | 5 | 220.61 |
| 07/10/2026 21:54 | 200 | 220.57 |
| 07/10/2026 21:54 | 100 | 220.61 |
| 07/10/2026 21:54 | 12 | 220.60 |
| 07/10/2026 21:54 | 34 | 220.57 |
| 07/10/2026 21:54 | 10 | 220.50 |
| 07/10/2026 21:54 | 20 | 220.51 |
| 07/10/2026 21:54 | 16 | 220.59 |
| 07/10/2026 21:54 | 1 | 220.56 |
| 07/10/2026 21:54 | 200 | 220.56 |
| 07/10/2026 21:54 | 100 | 220.56 |
| 07/10/2026 21:54 | 3 | 220.63 |
| 07/10/2026 21:54 | 30 | 220.69 |
| 07/10/2026 21:53 | 2 | 220.65 |
| 07/10/2026 21:53 | 2 | 220.57 |
| 07/10/2026 21:53 | 1 | 220.63 |
| 07/10/2026 21:53 | 76 | 220.63 |
| 07/10/2026 21:53 | 200 | 220.63 |
| 07/10/2026 21:53 | 1400 | 220.63 |
| 07/10/2026 21:53 | 1100 | 220.63 |
| 07/10/2026 21:53 | 2 | 220.65 |
| 07/10/2026 21:53 | 60 | 220.65 |
| 07/10/2026 21:53 | 22 | 220.65 |
| 07/10/2026 21:53 | 16 | 220.65 |
| 07/10/2026 21:53 | 84 | 220.66 |
| 07/10/2026 21:53 | 14 | 220.67 |
| 07/10/2026 21:53 | 100 | 220.68 |
| 07/10/2026 21:53 | 124 | 220.68 |
| 07/10/2026 21:53 | 25 | 220.75 |
| 07/10/2026 21:53 | 100 | 220.79 |
| 07/10/2026 21:53 | 794 | 220.64 |
| 07/10/2026 21:53 | 100 | 220.745 |
| 07/10/2026 21:53 | 20 | 220.84 |
| 07/10/2026 21:53 | 55 | 220.78 |
| 07/10/2026 21:53 | 25 | 220.84 |
| 07/10/2026 21:53 | 23 | 220.84 |
| 07/10/2026 21:53 | 5 | 220.79 |
| 07/10/2026 21:53 | 200 | 220.79 |
| 07/10/2026 21:53 | 74 | 220.77 |
| 07/10/2026 21:53 | 66 | 220.77 |
| 07/10/2026 21:53 | 134 | 220.72 |
| 07/10/2026 21:53 | 16 | 220.72 |
| 07/10/2026 21:53 | 13 | 220.72 |
| 07/10/2026 21:53 | 150 | 220.72 |
| 07/10/2026 21:53 | 13 | 220.72 |
| 07/10/2026 21:53 | 33 | 220.72 |
| 07/10/2026 21:53 | 41 | 220.74 |
| 07/10/2026 21:53 | 16 | 220.74 |
| 07/10/2026 21:53 | 16 | 220.74 |
| 07/10/2026 21:53 | 34 | 220.75 |
| 07/10/2026 21:53 | 60 | 220.75 |
| 07/10/2026 21:53 | 6 | 220.75 |
| 07/10/2026 21:53 | 1 | 220.75 |
| 07/10/2026 21:53 | 5 | 220.75 |
| 07/10/2026 21:53 | 94 | 220.69 |
| 07/10/2026 21:53 | 106 | 220.69 |
| 07/10/2026 21:53 | 100 | 220.69 |
| 07/10/2026 21:53 | 100 | 220.69 |
| 07/10/2026 21:53 | 100 | 220.69 |
| 07/10/2026 21:53 | 3 | 220.69 |
| 07/10/2026 21:53 | 100 | 220.69 |
| 07/10/2026 21:53 | 6 | 220.65 |
| 07/10/2026 21:53 | 98 | 220.65 |
| 07/10/2026 21:53 | 1 | 220.65 |
| 07/10/2026 21:53 | 1 | 220.65 |
| 07/10/2026 21:53 | 23 | 220.68 |
| 07/10/2026 21:53 | 1 | 220.68 |
| 07/10/2026 21:53 | 100 | 220.68 |
| 07/10/2026 21:53 | 114 | 220.68 |
| 07/10/2026 21:53 | 66 | 220.68 |
| 07/10/2026 21:53 | 20 | 220.68 |
| 07/10/2026 21:53 | 1 | 220.56 |
| 07/10/2026 21:53 | 39 | 220.55 |
| 07/10/2026 21:53 | 61 | 220.55 |
| 07/10/2026 21:53 | 100 | 220.645 |
| 07/10/2026 21:53 | 100 | 220.635 |
| 07/10/2026 21:53 | 75 | 220.70 |
| 07/10/2026 21:53 | 25 | 220.70 |
| 07/10/2026 21:53 | 771 | 220.70 |
| 07/10/2026 21:53 | 240 | 220.70 |
| 07/10/2026 21:53 | 400 | 220.68 |
| 07/10/2026 21:53 | 240 | 220.62 |
| 07/10/2026 21:53 | 100 | 220.50 |
| 07/10/2026 21:53 | 200 | 220.47 |
| 07/10/2026 21:53 | 50 | 220.47 |
| 07/10/2026 21:53 | 30 | 220.48 |
| 07/10/2026 21:53 | 100 | 220.49 |
| 07/10/2026 21:53 | 100 | 220.48 |
| 07/10/2026 21:53 | 30 | 220.48 |
| 07/10/2026 21:53 | 75 | 220.48 |
| 07/10/2026 21:53 | 100 | 220.60 |
| 07/10/2026 21:53 | 12 | 220.48 |
| 07/10/2026 21:53 | 50 | 220.57 |
| 07/10/2026 21:53 | 100 | 220.56 |
| 07/10/2026 21:53 | 50 | 220.56 |
| 07/10/2026 21:53 | 100 | 220.54 |
| 07/10/2026 21:53 | 1 | 220.51 |
| 07/10/2026 21:53 | 46 | 220.50 |
| 07/10/2026 21:53 | 92 | 220.50 |
| 07/10/2026 21:53 | 8 | 220.50 |
| 07/10/2026 21:53 | 100 | 220.50 |
| 07/10/2026 21:53 | 100 | 220.50 |
| 07/10/2026 21:53 | 100 | 220.50 |
| 07/10/2026 21:53 | 100 | 220.50 |
| 07/10/2026 21:53 | 10 | 220.49 |
| 07/10/2026 21:53 | 140 | 220.33 |
| 07/10/2026 21:53 | 100 | 220.36 |
| 07/10/2026 21:53 | 100 | 220.37 |
| 07/10/2026 21:53 | 100 | 220.49 |
| 07/10/2026 21:53 | 100 | 220.49 |
| 07/10/2026 21:52 | 500 | 220.395 |
| 07/10/2026 21:52 | 75 | 220.395 |
| 07/10/2026 21:52 | 100 | 220.395 |
| 07/10/2026 21:52 | 25 | 220.395 |
| 07/10/2026 21:52 | 75 | 220.395 |
| 07/10/2026 21:52 | 100 | 220.395 |
| 07/10/2026 21:52 | 100 | 220.395 |
| 07/10/2026 21:52 | 25 | 220.395 |
| 07/10/2026 21:52 | 50 | 220.55 |
| 07/10/2026 21:52 | 300 | 220.55 |
| 07/10/2026 21:52 | 160 | 220.56 |
| 07/10/2026 21:52 | 240 | 220.58 |
| 07/10/2026 21:52 | 95 | 220.59 |
| 07/10/2026 21:52 | 5 | 220.59 |
| 07/10/2026 21:52 | 100 | 220.58 |
| 07/10/2026 21:52 | 100 | 220.43 |
| 07/10/2026 21:52 | 1 | 220.43 |
| 07/10/2026 21:52 | 95 | 220.42 |
| 07/10/2026 21:52 | 1 | 220.42 |
| 07/10/2026 21:52 | 1 | 220.42 |
| 07/10/2026 21:52 | 1 | 220.42 |
| 07/10/2026 21:52 | 1 | 220.42 |
| 07/10/2026 21:52 | 1 | 220.42 |
| 07/10/2026 21:52 | 100 | 220.41 |
| 07/10/2026 21:52 | 100 | 220.41 |
| 07/10/2026 21:52 | 53 | 220.32 |
| 07/10/2026 21:52 | 100 | 220.25 |
| 07/10/2026 21:52 | 100 | 220.27 |
| 07/10/2026 21:52 | 200 | 220.26 |
| 07/10/2026 21:52 | 100 | 220.26 |
| 07/10/2026 21:52 | 196 | 220.26 |
| 07/10/2026 21:52 | 100 | 220.26 |
| 07/10/2026 21:52 | 10 | 220.26 |
| 07/10/2026 21:52 | 12 | 220.16 |
| 07/10/2026 21:52 | 2 | 220.16 |
| 07/10/2026 21:52 | 120 | 220.16 |
| 07/10/2026 21:52 | 80 | 220.16 |
| 07/10/2026 21:52 | 100 | 220.14 |
| 07/10/2026 21:52 | 34 | 220.13 |
| 07/10/2026 21:52 | 66 | 220.13 |
| 07/10/2026 21:52 | 46 | 220.13 |
| 07/10/2026 21:52 | 100 | 220.13 |
| 07/10/2026 21:52 | 12 | 220.13 |
| 07/10/2026 21:52 | 200 | 220.04 |
| 07/10/2026 21:52 | 3 | 220.09 |
| 07/10/2026 21:52 | 6 | 220.12 |
| 07/10/2026 21:52 | 12 | 220.10 |
| 07/10/2026 21:52 | 51 | 220.10 |
| 07/10/2026 21:52 | 12 | 220.09 |
| 07/10/2026 21:52 | 63 | 220.09 |
| 07/10/2026 21:52 | 25 | 220.09 |
| 07/10/2026 21:52 | 38 | 220.09 |
| 07/10/2026 21:52 | 18 | 220.09 |
| 07/10/2026 21:52 | 18 | 220.09 |
| 07/10/2026 21:52 | 26 | 220.09 |
| 07/10/2026 21:52 | 37 | 220.09 |
| 07/10/2026 21:52 | 63 | 220.09 |
| 07/10/2026 21:52 | 1 | 220.03 |
| 07/10/2026 21:52 | 18 | 220.09 |
| 07/10/2026 21:52 | 33 | 220.10 |
| 07/10/2026 21:52 | 33 | 220.10 |
| 07/10/2026 21:52 | 40 | 220.10 |
| 07/10/2026 21:52 | 174 | 220.13 |
| 07/10/2026 21:52 | 126 | 220.13 |
| 07/10/2026 21:52 | 7 | 220.27 |
| 07/10/2026 21:52 | 100 | 220.25 |
| 07/10/2026 21:52 | 100 | 220.28 |
| 07/10/2026 21:52 | 76 | 220.28 |
| 07/10/2026 21:52 | 100 | 220.28 |
| 07/10/2026 21:52 | 100 | 220.345 |
| 07/10/2026 21:52 | 58 | 220.36 |
| 07/10/2026 21:52 | 42 | 220.36 |
| 07/10/2026 21:52 | 30 | 220.37 |
| 07/10/2026 21:52 | 33 | 220.33 |
| 07/10/2026 21:52 | 18 | 220.33 |
| 07/10/2026 21:52 | 28 | 220.37 |
| 07/10/2026 21:52 | 15 | 220.45 |
| 07/10/2026 21:52 | 12 | 220.45 |
| 07/10/2026 21:52 | 2 | 220.45 |
| 07/10/2026 21:52 | 12 | 220.45 |
| 07/10/2026 21:52 | 2 | 220.45 |
| 07/10/2026 21:52 | 22 | 220.44 |
| 07/10/2026 21:52 | 1 | 220.49 |
| 07/10/2026 21:52 | 5 | 220.46 |
| 07/10/2026 21:52 | 19 | 220.46 |
| 07/10/2026 21:52 | 1 | 220.45 |
| 07/10/2026 21:52 | 5 | 220.45 |
| 07/10/2026 21:52 | 1 | 220.46 |
| 07/10/2026 21:52 | 2 | 220.38 |
| 07/10/2026 21:52 | 18 | 220.42 |
| 07/10/2026 21:52 | 1 | 220.44 |
| 07/10/2026 21:52 | 33 | 220.44 |
| 07/10/2026 21:52 | 31 | 220.44 |
| 07/10/2026 21:52 | 1 | 220.47 |
| 07/10/2026 21:52 | 33 | 220.47 |
| 07/10/2026 21:52 | 18 | 220.47 |
| 07/10/2026 21:52 | 21 | 220.46 |
| 07/10/2026 21:52 | 14 | 220.43 |
| 07/10/2026 21:52 | 14 | 220.36 |
| 07/10/2026 21:52 | 79 | 220.46 |
| 07/10/2026 21:52 | 13 | 220.45 |
| 07/10/2026 21:52 | 5 | 220.43 |
| 07/10/2026 21:52 | 99 | 220.43 |
| 07/10/2026 21:52 | 5 | 220.42 |
| 07/10/2026 21:52 | 1 | 220.43 |
| 07/10/2026 21:52 | 32 | 220.41 |
| 07/10/2026 21:52 | 68 | 220.41 |
| 07/10/2026 21:52 | 16 | 220.41 |
| 07/10/2026 21:52 | 16 | 220.41 |
| 07/10/2026 21:52 | 8 | 220.38 |
| 07/10/2026 21:52 | 8 | 220.35 |
| 07/10/2026 21:52 | 72 | 220.35 |
| 07/10/2026 21:52 | 8 | 220.36 |
| 07/10/2026 21:52 | 13 | 220.38 |
| 07/10/2026 21:52 | 5 | 220.38 |
| 07/10/2026 21:52 | 15 | 220.38 |
| 07/10/2026 21:52 | 80 | 220.38 |
| 07/10/2026 21:52 | 20 | 220.37 |
| 07/10/2026 21:52 | 100 | 220.35 |
| 07/10/2026 21:52 | 100 | 220.35 |
| 07/10/2026 21:52 | 100 | 220.35 |
| 07/10/2026 21:52 | 79 | 220.35 |
| 07/10/2026 21:52 | 21 | 220.35 |
| 07/10/2026 21:52 | 79 | 220.35 |
| 07/10/2026 21:52 | 20 | 220.35 |
| 07/10/2026 21:52 | 1 | 220.35 |
| 07/10/2026 21:52 | 40 | 220.35 |
| 07/10/2026 21:52 | 60 | 220.35 |
| 07/10/2026 21:52 | 173 | 220.71 |
| 07/10/2026 21:52 | 300 | 220.41 |
| 07/10/2026 21:52 | 100 | 220.41 |
| 07/10/2026 21:52 | 1 | 220.42 |
| 07/10/2026 21:52 | 300 | 220.43 |
| 07/10/2026 21:52 | 200 | 220.43 |
| 07/10/2026 21:52 | 100 | 220.43 |
| 07/10/2026 21:52 | 50 | 220.50 |
| 07/10/2026 21:52 | 100 | 220.52 |
| 07/10/2026 21:52 | 25 | 220.52 |
| 07/10/2026 21:52 | 574 | 220.53 |
| 07/10/2026 21:52 | 50 | 220.54 |
| 07/10/2026 21:52 | 2 | 220.54 |
| 07/10/2026 21:52 | 100 | 220.55 |
| 07/10/2026 21:52 | 100 | 220.67 |
| 07/10/2026 21:52 | 100 | 220.73 |
| 07/10/2026 21:52 | 100 | 220.73 |
| 07/10/2026 21:52 | 11 | 220.72 |
| 07/10/2026 21:52 | 10 | 220.61 |
| 07/10/2026 21:52 | 100 | 220.60 |
| 07/10/2026 21:52 | 46 | 220.57 |
| 07/10/2026 21:52 | 45 | 220.57 |
| 07/10/2026 21:52 | 50 | 220.57 |
| 07/10/2026 21:52 | 100 | 220.58 |
| 07/10/2026 21:52 | 27 | 220.60 |
| 07/10/2026 21:51 | 100 | 220.62 |
| 07/10/2026 21:51 | 5 | 220.59 |
| 07/10/2026 21:51 | 5 | 220.57 |
| 07/10/2026 21:51 | 27 | 220.51 |
| 07/10/2026 21:51 | 10 | 220.55 |
| 07/10/2026 21:51 | 15 | 220.55 |
| 07/10/2026 21:51 | 10 | 220.55 |
| 07/10/2026 21:51 | 30 | 220.45 |
| 07/10/2026 21:51 | 11 | 220.51 |
| 07/10/2026 21:51 | 77 | 220.52 |
| 07/10/2026 21:51 | 6 | 220.52 |
| 07/10/2026 21:51 | 5 | 220.52 |
| 07/10/2026 21:51 | 16 | 220.52 |
| 07/10/2026 21:51 | 16 | 220.52 |
| 07/10/2026 21:51 | 3 | 220.51 |
| 07/10/2026 21:51 | 10 | 220.50 |
| 07/10/2026 21:51 | 70 | 220.49 |
| 07/10/2026 21:51 | 10 | 220.49 |
| 07/10/2026 21:51 | 10 | 220.49 |
| 07/10/2026 21:51 | 10 | 220.49 |
| 07/10/2026 21:51 | 3 | 220.43 |
| 07/10/2026 21:51 | 7 | 220.43 |
| 07/10/2026 21:51 | 7 | 220.50 |
| 07/10/2026 21:51 | 1 | 220.50 |
| 07/10/2026 21:51 | 92 | 220.50 |
| 07/10/2026 21:51 | 7 | 220.50 |
| 07/10/2026 21:51 | 1 | 220.50 |
| 07/10/2026 21:51 | 92 | 220.50 |
| 07/10/2026 21:51 | 100 | 220.52 |
| 07/10/2026 21:51 | 48 | 220.52 |
| 07/10/2026 21:51 | 200 | 220.52 |
| 07/10/2026 21:51 | 100 | 220.52 |
| 07/10/2026 21:51 | 20 | 220.52 |
| 07/10/2026 21:51 | 100 | 220.52 |
| 07/10/2026 21:51 | 28 | 220.50 |
| 07/10/2026 21:51 | 71 | 220.50 |
| 07/10/2026 21:51 | 11 | 220.42 |
| 07/10/2026 21:51 | 60 | 220.33 |
| 07/10/2026 21:51 | 30 | 220.325 |
| 07/10/2026 21:51 | 33 | 220.35 |
| 07/10/2026 21:51 | 1 | 220.35 |
| 07/10/2026 21:51 | 28 | 220.37 |
| 07/10/2026 21:51 | 58 | 220.37 |
| 07/10/2026 21:51 | 42 | 220.37 |
| 07/10/2026 21:51 | 198 | 220.37 |
| 07/10/2026 21:51 | 34 | 220.37 |
| 07/10/2026 21:51 | 34 | 220.37 |
| 07/10/2026 21:51 | 34 | 220.37 |
| 07/10/2026 21:51 | 130 | 220.37 |
| 07/10/2026 21:51 | 150 | 220.37 |
| 07/10/2026 21:51 | 240 | 220.37 |
| 07/10/2026 21:51 | 6 | 220.49 |
| 07/10/2026 21:51 | 35 | 220.37 |
| 07/10/2026 21:51 | 20 | 220.37 |
| 07/10/2026 21:51 | 36 | 220.39 |
| 07/10/2026 21:51 | 100 | 220.39 |
| 07/10/2026 21:51 | 1 | 220.40 |
| 07/10/2026 21:51 | 100 | 220.40 |
| 07/10/2026 21:51 | 20 | 220.40 |
| 07/10/2026 21:51 | 20 | 220.40 |
| 07/10/2026 21:51 | 20 | 220.40 |
| 07/10/2026 21:51 | 20 | 220.40 |
| 07/10/2026 21:51 | 7 | 220.40 |
| 07/10/2026 21:51 | 3 | 220.40 |
| 07/10/2026 21:51 | 10 | 220.40 |
| 07/10/2026 21:51 | 1 | 220.34 |
| 07/10/2026 21:51 | 100 | 220.33 |
| 07/10/2026 21:51 | 100 | 220.33 |
| 07/10/2026 21:51 | 123 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 159 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 100 | 220.265 |
| 07/10/2026 21:51 | 100 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 100 | 220.265 |
| 07/10/2026 21:51 | 800 | 220.265 |
| 07/10/2026 21:51 | 150 | 220.265 |
| 07/10/2026 21:51 | 100 | 220.265 |
| 07/10/2026 21:51 | 100 | 220.26 |
| 07/10/2026 21:51 | 100 | 220.265 |
| 07/10/2026 21:51 | 10 | 220.25 |
| 07/10/2026 21:51 | 200 | 220.26 |
| 07/10/2026 21:51 | 800 | 220.265 |
| 07/10/2026 21:51 | 100 | 220.275 |
| 07/10/2026 21:51 | 100 | 220.285 |
| 07/10/2026 21:51 | 100 | 220.285 |
| 07/10/2026 21:51 | 117 | 220.30 |
| 07/10/2026 21:51 | 100 | 220.30 |
| 07/10/2026 21:51 | 150 | 220.33 |
| 07/10/2026 21:51 | 1 | 220.335 |
| 07/10/2026 21:51 | 57 | 220.25 |
| 07/10/2026 21:51 | 10 | 220.25 |
| 07/10/2026 21:51 | 30 | 220.26 |
| 07/10/2026 21:51 | 25 | 220.27 |
| 07/10/2026 21:51 | 38 | 220.27 |
| 07/10/2026 21:51 | 93 | 220.35 |
| 07/10/2026 21:51 | 1 | 220.35 |
| 07/10/2026 21:51 | 1 | 220.35 |
| 07/10/2026 21:51 | 5 | 220.35 |
| 07/10/2026 21:51 | 100 | 220.35 |
| 07/10/2026 21:51 | 33 | 220.35 |
| 07/10/2026 21:51 | 5 | 220.35 |
| 07/10/2026 21:51 | 38 | 220.33 |
| 07/10/2026 21:51 | 62 | 220.35 |
| 07/10/2026 21:51 | 38 | 220.34 |
| 07/10/2026 21:51 | 20 | 220.36 |
| 07/10/2026 21:51 | 80 | 220.36 |
| 07/10/2026 21:51 | 100 | 220.36 |
| 07/10/2026 21:51 | 20 | 220.37 |
| 07/10/2026 21:51 | 38 | 220.37 |
| 07/10/2026 21:51 | 1 | 220.38 |
| 07/10/2026 21:51 | 2 | 220.38 |
| 07/10/2026 21:51 | 6 | 220.38 |
| 07/10/2026 21:51 | 6 | 220.38 |
| 07/10/2026 21:51 | 32 | 220.38 |
| 07/10/2026 21:51 | 238 | 220.38 |
| 07/10/2026 21:51 | 100 | 220.46 |
| 07/10/2026 21:51 | 200 | 220.48 |
| 07/10/2026 21:51 | 15 | 220.42 |
| 07/10/2026 21:51 | 15 | 220.39 |
| 07/10/2026 21:51 | 47 | 220.42 |
| 07/10/2026 21:51 | 100 | 220.42 |
| 07/10/2026 21:51 | 36 | 220.42 |
| 07/10/2026 21:51 | 60 | 220.42 |
| 07/10/2026 21:51 | 4 | 220.42 |
| 07/10/2026 21:51 | 119 | 220.42 |
| 07/10/2026 21:51 | 34 | 220.42 |
| 07/10/2026 21:51 | 100 | 220.42 |
| 07/10/2026 21:51 | 17 | 220.42 |
| 07/10/2026 21:51 | 12 | 220.42 |
| 07/10/2026 21:51 | 22 | 220.42 |
| 07/10/2026 21:51 | 49 | 220.42 |
| 07/10/2026 21:51 | 350 | 220.36 |
| 07/10/2026 21:51 | 150 | 220.36 |
| 07/10/2026 21:51 | 12 | 220.16 |
| 07/10/2026 21:51 | 200 | 220.16 |
| 07/10/2026 21:51 | 100 | 220.16 |
| 07/10/2026 21:51 | 5 | 220.15 |
| 07/10/2026 21:51 | 195 | 220.20 |
| 07/10/2026 21:51 | 200 | 220.20 |
| 07/10/2026 21:51 | 56 | 220.20 |
| 07/10/2026 21:51 | 49 | 220.20 |
| 07/10/2026 21:50 | 1 | 220.25 |
| 07/10/2026 21:50 | 446 | 220.27 |
| 07/10/2026 21:50 | 54 | 220.27 |
| 07/10/2026 21:50 | 30 | 220.28 |
| 07/10/2026 21:50 | 12 | 220.30 |
| 07/10/2026 21:50 | 50 | 220.30 |
| 07/10/2026 21:50 | 10 | 220.34 |
| 07/10/2026 21:50 | 1 | 220.37 |
| 07/10/2026 21:50 | 18 | 220.37 |
| 07/10/2026 21:50 | 100 | 220.37 |
| 07/10/2026 21:50 | 1 | 220.37 |
| 07/10/2026 21:50 | 30 | 220.38 |
| 07/10/2026 21:50 | 4 | 220.50 |
| 07/10/2026 21:50 | 1 | 220.50 |
| 07/10/2026 21:50 | 50 | 220.56 |
| 07/10/2026 21:50 | 22 | 220.56 |
| 07/10/2026 21:50 | 100 | 220.57 |
| 07/10/2026 21:50 | 21 | 220.56 |
| 07/10/2026 21:50 | 50 | 220.56 |
| 07/10/2026 21:50 | 50 | 220.56 |
| 07/10/2026 21:50 | 26 | 220.60 |
| 07/10/2026 21:50 | 5 | 220.72 |
| 07/10/2026 21:50 | 11 | 220.72 |
| 07/10/2026 21:50 | 8 | 220.81 |
| 07/10/2026 21:50 | 7 | 220.81 |
| 07/10/2026 21:50 | 15 | 220.81 |
| 07/10/2026 21:50 | 19 | 220.895 |
| 07/10/2026 21:50 | 11 | 220.90 |
| 07/10/2026 21:50 | 14 | 220.895 |
| 07/10/2026 21:50 | 50 | 220.895 |
| 07/10/2026 21:50 | 150 | 220.99 |
| 07/10/2026 21:50 | 19 | 221.00 |
| 07/10/2026 21:50 | 300 | 221.02 |
| 07/10/2026 21:50 | 100 | 221.03 |
| 07/10/2026 21:50 | 16 | 221.03 |
| 07/10/2026 21:50 | 100 | 221.03 |
| 07/10/2026 21:50 | 1 | 221.03 |
| 07/10/2026 21:50 | 100 | 221.07 |
| 07/10/2026 21:50 | 13 | 221.07 |
| 07/10/2026 21:50 | 5 | 221.42 |
| 07/10/2026 21:50 | 9 | 221.58 |
| 07/10/2026 21:50 | 102 | 221.58 |
| 07/10/2026 21:50 | 20 | 221.58 |
| 07/10/2026 21:50 | 78 | 221.58 |
| 07/10/2026 21:50 | 20 | 221.58 |
| 07/10/2026 21:50 | 100 | 221.58 |
| 07/10/2026 21:50 | 100 | 221.58 |
| 07/10/2026 21:50 | 100 | 221.58 |
| 07/10/2026 21:50 | 1 | 221.63 |
| 07/10/2026 21:50 | 100 | 221.61 |
| 07/10/2026 21:50 | 100 | 221.61 |
| 07/10/2026 21:50 | 169 | 221.58 |
| 07/10/2026 21:50 | 11 | 221.58 |
| 07/10/2026 21:50 | 20 | 221.58 |
| 07/10/2026 21:50 | 52 | 221.58 |
| 07/10/2026 21:50 | 40 | 221.58 |
| 07/10/2026 21:50 | 12 | 221.58 |
| 07/10/2026 21:50 | 8 | 221.57 |
| 07/10/2026 21:50 | 8 | 221.57 |
| 07/10/2026 21:50 | 100 | 221.57 |
| 07/10/2026 21:50 | 100 | 221.57 |
| 07/10/2026 21:50 | 50 | 221.58 |
| 07/10/2026 21:50 | 50 | 221.58 |
| 07/10/2026 21:50 | 200 | 221.58 |
| 07/10/2026 21:50 | 86 | 221.58 |
| 07/10/2026 21:50 | 14 | 221.58 |
| 07/10/2026 21:50 | 200 | 221.58 |
| 07/10/2026 21:50 | 25 | 221.66 |
| 07/10/2026 21:50 | 25 | 221.60 |
| 07/10/2026 21:50 | 50 | 221.47 |
| 07/10/2026 21:50 | 50 | 221.47 |
| 07/10/2026 21:50 | 100 | 221.47 |
| 07/10/2026 21:50 | 11 | 221.61 |
| 07/10/2026 21:50 | 89 | 221.61 |
| 07/10/2026 21:50 | 3 | 221.61 |
| 07/10/2026 21:50 | 1 | 221.58 |
| 07/10/2026 21:50 | 11 | 221.54 |
| 07/10/2026 21:50 | 5 | 221.57 |
| 07/10/2026 21:50 | 29 | 221.57 |
| 07/10/2026 21:50 | 5 | 221.57 |
| 07/10/2026 21:50 | 100 | 221.56 |
| 07/10/2026 21:50 | 1 | 221.56 |
| 07/10/2026 21:50 | 200 | 221.54 |
| 07/10/2026 21:50 | 100 | 221.54 |
| 07/10/2026 21:50 | 1 | 221.53 |
| 07/10/2026 21:49 | 1 | 221.34 |
| 07/10/2026 21:49 | 10 | 221.30 |
| 07/10/2026 21:49 | 7 | 221.30 |
| 07/10/2026 21:49 | 100 | 221.30 |
| 07/10/2026 21:49 | 100 | 221.30 |
| 07/10/2026 21:49 | 1 | 221.30 |
| 07/10/2026 21:49 | 100 | 221.30 |
| 07/10/2026 21:49 | 10 | 221.32 |
| 07/10/2026 21:49 | 100 | 221.43 |
| 07/10/2026 21:49 | 4 | 221.435 |
| 07/10/2026 21:49 | 2 | 221.32 |
| 07/10/2026 21:49 | 5 | 221.42 |
| 07/10/2026 21:49 | 46 | 221.43 |
| 07/10/2026 21:49 | 54 | 221.43 |
| 07/10/2026 21:49 | 46 | 221.41 |
| 07/10/2026 21:49 | 100 | 221.39 |
| 07/10/2026 21:49 | 2 | 221.39 |
| 07/10/2026 21:49 | 1 | 221.39 |
| 07/10/2026 21:49 | 58 | 221.38 |
| 07/10/2026 21:49 | 24 | 221.35 |
| 07/10/2026 21:49 | 1 | 221.35 |
| 07/10/2026 21:49 | 20 | 221.29 |
| 07/10/2026 21:49 | 100 | 221.28 |
| 07/10/2026 21:49 | 100 | 221.26 |
| 07/10/2026 21:49 | 100 | 221.24 |
| 07/10/2026 21:49 | 138 | 221.24 |
| 07/10/2026 21:49 | 362 | 221.24 |
| 07/10/2026 21:49 | 100 | 221.23 |
| 07/10/2026 21:49 | 12 | 221.23 |
| 07/10/2026 21:49 | 2 | 221.09 |
| 07/10/2026 21:49 | 2 | 221.085 |
| 07/10/2026 21:49 | 100 | 221.09 |
| 07/10/2026 21:49 | 5 | 221.21 |
| 07/10/2026 21:49 | 2 | 221.21 |
| 07/10/2026 21:49 | 4 | 221.21 |
| 07/10/2026 21:49 | 13 | 221.21 |
| 07/10/2026 21:49 | 38 | 221.21 |
| 07/10/2026 21:49 | 51 | 221.11 |
| 07/10/2026 21:49 | 49 | 221.11 |
| 07/10/2026 21:49 | 121 | 221.09 |
| 07/10/2026 21:49 | 27 | 221.09 |
| 07/10/2026 21:49 | 102 | 221.09 |
| 07/10/2026 21:49 | 1 | 221.03 |
| 07/10/2026 21:49 | 9 | 221.00 |
| 07/10/2026 21:49 | 250 | 221.00 |
| 07/10/2026 21:49 | 66 | 220.97 |
| 07/10/2026 21:49 | 34 | 220.97 |
| 07/10/2026 21:49 | 34 | 220.95 |
| 07/10/2026 21:49 | 100 | 220.94 |
| 07/10/2026 21:49 | 100 | 220.94 |
| 07/10/2026 21:49 | 100 | 220.94 |
| 07/10/2026 21:49 | 1 | 220.86 |
| 07/10/2026 21:49 | 5 | 220.82 |
| 07/10/2026 21:49 | 119 | 220.82 |
| 07/10/2026 21:49 | 3 | 220.81 |
| 07/10/2026 21:49 | 100 | 220.81 |
| 07/10/2026 21:49 | 3 | 220.81 |
| 07/10/2026 21:49 | 100 | 220.81 |
| 07/10/2026 21:49 | 62 | 220.665 |
| 07/10/2026 21:49 | 64 | 220.665 |
| 07/10/2026 21:49 | 3 | 220.665 |
| 07/10/2026 21:48 | 5 | 220.57 |
| 07/10/2026 21:48 | 100 | 220.665 |
| 07/10/2026 21:48 | 100 | 220.665 |
| 07/10/2026 21:48 | 1 | 220.59 |
| 07/10/2026 21:48 | 100 | 220.58 |
| 07/10/2026 21:48 | 2 | 220.58 |
| 07/10/2026 21:48 | 1 | 220.46 |
| 07/10/2026 21:48 | 1 | 220.46 |
| 07/10/2026 21:48 | 200 | 220.46 |
| 07/10/2026 21:48 | 100 | 220.52 |
| 07/10/2026 21:48 | 2 | 220.50 |
| 07/10/2026 21:48 | 5 | 220.50 |
| 07/10/2026 21:48 | 25 | 220.50 |
| 07/10/2026 21:48 | 100 | 220.51 |
| 07/10/2026 21:48 | 200 | 220.51 |
| 07/10/2026 21:48 | 17 | 220.51 |
| 07/10/2026 21:48 | 100 | 220.52 |
| 07/10/2026 21:48 | 30 | 220.52 |
| 07/10/2026 21:48 | 20 | 220.56 |
| 07/10/2026 21:48 | 19 | 220.59 |
| 07/10/2026 21:48 | 1 | 220.60 |
| 07/10/2026 21:48 | 200 | 220.63 |
| 07/10/2026 21:48 | 100 | 220.65 |
| 07/10/2026 21:48 | 20 | 220.70 |
| 07/10/2026 21:48 | 14 | 220.70 |
| 07/10/2026 21:48 | 18 | 220.69 |
| 07/10/2026 21:48 | 14 | 220.69 |
| 07/10/2026 21:48 | 14 | 220.72 |
| 07/10/2026 21:48 | 100 | 220.70 |
| 07/10/2026 21:48 | 81 | 220.605 |
| 07/10/2026 21:48 | 100 | 220.59 |
| 07/10/2026 21:48 | 100 | 220.59 |
| 07/10/2026 21:48 | 13 | 220.59 |
| 07/10/2026 21:48 | 30 | 220.60 |
| 07/10/2026 21:48 | 2 | 220.64 |
| 07/10/2026 21:48 | 30 | 220.62 |
| 07/10/2026 21:48 | 20 | 220.66 |
| 07/10/2026 21:48 | 2 | 220.66 |
| 07/10/2026 21:48 | 20 | 220.67 |
| 07/10/2026 21:48 | 100 | 220.67 |
| 07/10/2026 21:48 | 14 | 220.67 |
| 07/10/2026 21:48 | 30 | 220.68 |
| 07/10/2026 21:48 | 20 | 220.79 |
| 07/10/2026 21:47 | 2 | 220.88 |
| 07/10/2026 21:47 | 5 | 220.85 |
| 07/10/2026 21:47 | 100 | 220.84 |
| 07/10/2026 21:47 | 25 | 220.65 |
| 07/10/2026 21:47 | 5 | 220.65 |
| 07/10/2026 21:47 | 1 | 220.65 |
| 07/10/2026 21:47 | 5 | 220.66 |
| 07/10/2026 21:47 | 25 | 220.67 |
| 07/10/2026 21:47 | 290 | 220.68 |
| 07/10/2026 21:47 | 99 | 220.75 |
| 07/10/2026 21:47 | 1 | 220.75 |
| 07/10/2026 21:47 | 10 | 220.75 |
| 07/10/2026 21:47 | 2 | 220.69 |
| 07/10/2026 21:47 | 16 | 220.75 |
| 07/10/2026 21:47 | 147 | 220.75 |
| 07/10/2026 21:47 | 3 | 220.755 |
| 07/10/2026 21:47 | 1 | 220.75 |
| 07/10/2026 21:47 | 1 | 220.74 |
| 07/10/2026 21:47 | 99 | 220.74 |
| 07/10/2026 21:47 | 1 | 220.74 |
| 07/10/2026 21:47 | 5 | 220.63 |
| 07/10/2026 21:47 | 1 | 220.63 |
| 07/10/2026 21:47 | 100 | 220.58 |
| 07/10/2026 21:47 | 100 | 220.58 |
| 07/10/2026 21:47 | 8 | 220.58 |
| 07/10/2026 21:47 | 176 | 220.58 |
| 07/10/2026 21:47 | 16 | 220.58 |
| 07/10/2026 21:47 | 14 | 220.58 |
| 07/10/2026 21:47 | 19 | 220.58 |
| 07/10/2026 21:47 | 9 | 220.54 |
| 07/10/2026 21:47 | 16 | 220.54 |
| 07/10/2026 21:47 | 151 | 220.55 |
| 07/10/2026 21:47 | 400 | 220.55 |
| 07/10/2026 21:47 | 1530 | 220.55 |
| 07/10/2026 21:47 | 100 | 220.57 |
| 07/10/2026 21:47 | 11 | 220.57 |
| 07/10/2026 21:47 | 23 | 220.58 |
| 07/10/2026 21:47 | 1000 | 220.60 |
| 07/10/2026 21:47 | 95 | 220.58 |
| 07/10/2026 21:47 | 54 | 220.61 |
| 07/10/2026 21:47 | 2 | 220.60 |
| 07/10/2026 21:47 | 76 | 220.60 |
| 07/10/2026 21:47 | 22 | 220.60 |
| 07/10/2026 21:47 | 100 | 220.60 |
| 07/10/2026 21:47 | 100 | 220.60 |
| 07/10/2026 21:47 | 100 | 220.58 |
| 07/10/2026 21:47 | 200 | 220.58 |
| 07/10/2026 21:47 | 119 | 220.59 |
| 07/10/2026 21:47 | 31 | 220.59 |
| 07/10/2026 21:47 | 30 | 220.60 |
| 07/10/2026 21:47 | 89 | 220.60 |
| 07/10/2026 21:47 | 1 | 220.60 |
| 07/10/2026 21:47 | 30 | 220.65 |
| 07/10/2026 21:47 | 2 | 220.66 |
| 07/10/2026 21:47 | 1 | 220.66 |
| 07/10/2026 21:47 | 1 | 220.66 |
| 07/10/2026 21:47 | 2 | 220.66 |
| 07/10/2026 21:47 | 1 | 220.66 |
| 07/10/2026 21:47 | 1 | 220.66 |
| 07/10/2026 21:47 | 1 | 220.655 |
| 07/10/2026 21:47 | 2 | 220.65 |
| 07/10/2026 21:47 | 5 | 220.60 |
| 07/10/2026 21:46 | 6 | 220.67 |
| 07/10/2026 21:46 | 22 | 220.66 |
| 07/10/2026 21:46 | 100 | 220.64 |
| 07/10/2026 21:46 | 6 | 220.66 |
| 07/10/2026 21:46 | 6 | 220.66 |
| 07/10/2026 21:46 | 100 | 220.65 |
| 07/10/2026 21:46 | 1 | 220.65 |
| 07/10/2026 21:46 | 145 | 220.64 |
| 07/10/2026 21:46 | 5 | 220.64 |
| 07/10/2026 21:46 | 14 | 220.64 |
| 07/10/2026 21:46 | 14 | 220.67 |
| 07/10/2026 21:46 | 11 | 220.65 |
| 07/10/2026 21:46 | 4 | 220.65 |
| 07/10/2026 21:46 | 7 | 220.65 |
| 07/10/2026 21:46 | 23 | 220.65 |
| 07/10/2026 21:46 | 16 | 220.65 |
| 07/10/2026 21:46 | 61 | 220.64 |
| 07/10/2026 21:46 | 14 | 220.56 |
| 07/10/2026 21:46 | 7 | 220.56 |
| 07/10/2026 21:46 | 1 | 220.56 |
| 07/10/2026 21:46 | 27 | 220.645 |
| 07/10/2026 21:46 | 19 | 220.645 |
| 07/10/2026 21:46 | 50 | 220.65 |
| 07/10/2026 21:46 | 19 | 220.55 |
| 07/10/2026 21:46 | 30 | 220.56 |
| 07/10/2026 21:46 | 21 | 220.60 |
| 07/10/2026 21:46 | 1 | 220.60 |
| 07/10/2026 21:46 | 100 | 220.67 |
| 07/10/2026 21:46 | 124 | 220.67 |
| 07/10/2026 21:46 | 1 | 220.67 |
| 07/10/2026 21:46 | 4 | 220.67 |
| 07/10/2026 21:46 | 1 | 220.67 |
| 07/10/2026 21:46 | 14 | 220.67 |
| 07/10/2026 21:46 | 41 | 220.67 |
| 07/10/2026 21:46 | 15 | 220.67 |
| 07/10/2026 21:46 | 100 | 220.67 |
| 07/10/2026 21:46 | 8 | 220.68 |
| 07/10/2026 21:46 | 22 | 220.68 |
| 07/10/2026 21:46 | 60 | 220.72 |
| 07/10/2026 21:46 | 1 | 220.81 |
| 07/10/2026 21:46 | 2 | 220.81 |
| 07/10/2026 21:46 | 1 | 220.78 |
| 07/10/2026 21:46 | 3 | 220.81 |
| 07/10/2026 21:46 | 96 | 220.78 |
| 07/10/2026 21:46 | 9 | 220.84 |
| 07/10/2026 21:46 | 54 | 220.84 |
| 07/10/2026 21:46 | 2 | 220.83 |
| 07/10/2026 21:46 | 53 | 220.84 |
| 07/10/2026 21:46 | 2 | 220.78 |
| 07/10/2026 21:46 | 24 | 220.88 |
| 07/10/2026 21:46 | 100 | 220.91 |
| 07/10/2026 21:46 | 100 | 220.92 |
| 07/10/2026 21:46 | 114 | 221.00 |
| 07/10/2026 21:46 | 6 | 221.00 |
| 07/10/2026 21:46 | 9 | 221.00 |
| 07/10/2026 21:46 | 300 | 221.00 |
| 07/10/2026 21:46 | 114 | 221.00 |
| 07/10/2026 21:46 | 150 | 221.00 |
| 07/10/2026 21:46 | 9 | 220.92 |
| 07/10/2026 21:46 | 48 | 221.00 |
| 07/10/2026 21:46 | 9 | 221.00 |
| 07/10/2026 21:46 | 105 | 221.00 |
| 07/10/2026 21:46 | 126 | 221.00 |
| 07/10/2026 21:46 | 100 | 220.92 |
| 07/10/2026 21:46 | 100 | 220.95 |
| 07/10/2026 21:46 | 100 | 220.94 |
| 07/10/2026 21:46 | 25 | 220.91 |
| 07/10/2026 21:46 | 100 | 220.88 |
| 07/10/2026 21:46 | 100 | 220.95 |
| 07/10/2026 21:46 | 1 | 221.00 |
| 07/10/2026 21:46 | 100 | 221.00 |
| 07/10/2026 21:46 | 4 | 220.96 |
| 07/10/2026 21:46 | 74 | 220.87 |
| 07/10/2026 21:46 | 50 | 220.86 |
| 07/10/2026 21:46 | 19 | 220.87 |
| 07/10/2026 21:46 | 7 | 220.87 |
| 07/10/2026 21:46 | 100 | 220.83 |
| 07/10/2026 21:46 | 100 | 220.83 |
| 07/10/2026 21:46 | 100 | 220.83 |
| 07/10/2026 21:46 | 100 | 220.83 |
| 07/10/2026 21:46 | 5 | 220.83 |
| 07/10/2026 21:46 | 100 | 220.83 |
| 07/10/2026 21:46 | 4 | 220.81 |
| 07/10/2026 21:46 | 4 | 220.81 |
| 07/10/2026 21:46 | 92 | 220.81 |
| 07/10/2026 21:46 | 8 | 220.80 |
| 07/10/2026 21:46 | 100 | 220.80 |
| 07/10/2026 21:46 | 14 | 220.73 |
| 07/10/2026 21:46 | 73 | 220.73 |
| 07/10/2026 21:46 | 14 | 220.72 |
| 07/10/2026 21:46 | 57 | 220.72 |
| 07/10/2026 21:46 | 29 | 220.72 |
| 07/10/2026 21:46 | 21 | 220.72 |
| 07/10/2026 21:46 | 100 | 220.645 |
| 07/10/2026 21:46 | 200 | 220.67 |
| 07/10/2026 21:46 | 200 | 220.67 |
| 07/10/2026 21:46 | 2 | 220.68 |
| 07/10/2026 21:46 | 128 | 220.67 |
| 07/10/2026 21:46 | 197 | 220.67 |
| 07/10/2026 21:46 | 3 | 220.67 |
| 07/10/2026 21:46 | 30 | 220.68 |
| 07/10/2026 21:46 | 69 | 220.74 |
| 07/10/2026 21:46 | 6 | 220.74 |
| 07/10/2026 21:46 | 25 | 220.74 |
| 07/10/2026 21:46 | 172 | 220.75 |
| 07/10/2026 21:46 | 88 | 220.78 |
| 07/10/2026 21:46 | 1 | 220.78 |
| 07/10/2026 21:46 | 1 | 220.78 |
| 07/10/2026 21:46 | 1 | 220.78 |
| 07/10/2026 21:46 | 76 | 220.83 |
| 07/10/2026 21:46 | 1 | 220.83 |
| 07/10/2026 21:46 | 121 | 220.95 |
| 07/10/2026 21:46 | 16 | 221.05 |
| 07/10/2026 21:46 | 100 | 221.00 |
| 07/10/2026 21:46 | 15 | 221.00 |
| 07/10/2026 21:46 | 5 | 221.00 |
| 07/10/2026 21:46 | 1 | 221.00 |
| 07/10/2026 21:46 | 26 | 221.01 |
| 07/10/2026 21:46 | 55 | 221.01 |
| 07/10/2026 21:46 | 5 | 221.08 |
| 07/10/2026 21:46 | 12 | 221.08 |
| 07/10/2026 21:46 | 5 | 221.12 |
| 07/10/2026 21:46 | 2 | 221.12 |
| 07/10/2026 21:46 | 300 | 221.20 |
| 07/10/2026 21:46 | 100 | 221.20 |
| 07/10/2026 21:46 | 1 | 221.20 |
| 07/10/2026 21:46 | 100 | 221.20 |
| 07/10/2026 21:46 | 100 | 221.20 |
| 07/10/2026 21:46 | 25 | 221.33 |
| 07/10/2026 21:46 | 2 | 221.33 |
| 07/10/2026 21:46 | 75 | 221.29 |
| 07/10/2026 21:46 | 25 | 221.30 |
| 07/10/2026 21:46 | 200 | 221.42 |
| 07/10/2026 21:46 | 200 | 221.40 |
| 07/10/2026 21:46 | 10 | 221.30 |
| 07/10/2026 21:46 | 3 | 221.30 |
| 07/10/2026 21:46 | 10 | 221.30 |
| 07/10/2026 21:46 | 10 | 221.37 |
| 07/10/2026 21:46 | 1 | 221.42 |
| 07/10/2026 21:46 | 100 | 221.43 |
| 07/10/2026 21:46 | 200 | 221.43 |
| 07/10/2026 21:46 | 20 | 221.44 |
| 07/10/2026 21:45 | 4 | 221.44 |
| 07/10/2026 21:45 | 21 | 221.46 |
| 07/10/2026 21:45 | 65 | 221.46 |
| 07/10/2026 21:45 | 1 | 221.46 |
| 07/10/2026 21:45 | 32 | 221.42 |
| 07/10/2026 21:45 | 97 | 221.41 |
| 07/10/2026 21:45 | 301 | 221.41 |
| 07/10/2026 21:45 | 2 | 221.41 |
| 07/10/2026 21:45 | 100 | 221.41 |
| 07/10/2026 21:45 | 100 | 221.41 |
| 07/10/2026 21:45 | 99 | 221.41 |
| 07/10/2026 21:45 | 1 | 221.41 |
| 07/10/2026 21:45 | 1 | 221.41 |
| 07/10/2026 21:45 | 200 | 221.40 |
| 07/10/2026 21:45 | 99 | 221.32 |
| 07/10/2026 21:45 | 301 | 221.32 |
| 07/10/2026 21:45 | 11 | 221.265 |
| 07/10/2026 21:45 | 49 | 221.265 |
| 07/10/2026 21:45 | 100 | 221.25 |
| 07/10/2026 21:45 | 100 | 221.15 |
| 07/10/2026 21:45 | 7 | 221.19 |
| 07/10/2026 21:45 | 76 | 221.19 |
| 07/10/2026 21:45 | 10 | 221.19 |
| 07/10/2026 21:45 | 200 | 221.21 |
| 07/10/2026 21:45 | 3 | 221.21 |
| 07/10/2026 21:45 | 65 | 221.23 |
| 07/10/2026 21:45 | 44 | 221.40 |
| 07/10/2026 21:45 | 100 | 221.42 |
| 07/10/2026 21:45 | 100 | 221.40 |
| 07/10/2026 21:45 | 19 | 221.40 |
| 07/10/2026 21:45 | 100 | 221.40 |
| 07/10/2026 21:45 | 100 | 221.40 |
| 07/10/2026 21:45 | 64 | 221.40 |
| 07/10/2026 21:45 | 5 | 221.40 |
| 07/10/2026 21:45 | 1 | 221.41 |
| 07/10/2026 21:45 | 46 | 221.45 |
| 07/10/2026 21:45 | 10 | 221.45 |
| 07/10/2026 21:45 | 80 | 221.50 |
| 07/10/2026 21:45 | 251 | 221.50 |
| 07/10/2026 21:45 | 100 | 221.52 |
| 07/10/2026 21:45 | 11 | 221.50 |
| 07/10/2026 21:45 | 1 | 221.50 |
| 07/10/2026 21:45 | 112 | 221.50 |
| 07/10/2026 21:45 | 100 | 221.50 |
| 07/10/2026 21:45 | 100 | 221.50 |
| 07/10/2026 21:45 | 3 | 221.51 |
| 07/10/2026 21:45 | 100 | 221.55 |
| 07/10/2026 21:45 | 100 | 221.55 |
| 07/10/2026 21:45 | 100 | 221.55 |
| 07/10/2026 21:45 | 446 | 221.59 |
| 07/10/2026 21:45 | 54 | 221.59 |
| 07/10/2026 21:45 | 100 | 221.59 |
| 07/10/2026 21:45 | 60 | 221.59 |
| 07/10/2026 21:45 | 4 | 221.59 |
| 07/10/2026 21:45 | 13 | 221.59 |
| 07/10/2026 21:45 | 23 | 221.59 |
| 07/10/2026 21:45 | 14 | 221.59 |
| 07/10/2026 21:45 | 86 | 221.59 |
| 07/10/2026 21:45 | 100 | 221.59 |
| 07/10/2026 21:45 | 23 | 221.59 |
| 07/10/2026 21:45 | 2 | 221.71 |
| 07/10/2026 21:45 | 43 | 221.62 |
| 07/10/2026 21:45 | 2 | 221.76 |
| 07/10/2026 21:45 | 5 | 221.79 |
| 07/10/2026 21:45 | 20 | 221.81 |
| 07/10/2026 21:45 | 1 | 221.81 |
| 07/10/2026 21:45 | 2 | 221.81 |
| 07/10/2026 21:45 | 6 | 221.81 |
| 07/10/2026 21:45 | 17 | 221.81 |
| 07/10/2026 21:45 | 54 | 221.81 |
| 07/10/2026 21:45 | 100 | 221.86 |
| 07/10/2026 21:45 | 27 | 221.90 |
| 07/10/2026 21:45 | 1 | 221.90 |
| 07/10/2026 21:44 | 25 | 222.00 |
| 07/10/2026 21:44 | 4 | 222.00 |
| 07/10/2026 21:44 | 11 | 222.00 |
| 07/10/2026 21:44 | 2 | 222.045 |
| 07/10/2026 21:44 | 2 | 222.045 |
| 07/10/2026 21:44 | 17 | 222.02 |
| 07/10/2026 21:44 | 11 | 222.00 |
| 07/10/2026 21:44 | 4 | 222.00 |
| 07/10/2026 21:44 | 1 | 222.00 |
| 07/10/2026 21:44 | 1 | 221.99 |
| 07/10/2026 21:44 | 1 | 222.00 |
| 07/10/2026 21:44 | 100 | 222.03 |
| 07/10/2026 21:44 | 20 | 222.03 |
| 07/10/2026 21:44 | 51 | 222.03 |
| 07/10/2026 21:44 | 46 | 222.04 |
| 07/10/2026 21:44 | 11 | 222.04 |
| 07/10/2026 21:44 | 29 | 222.04 |
| 07/10/2026 21:44 | 100 | 222.09 |
| 07/10/2026 21:44 | 3 | 222.05 |
| 07/10/2026 21:44 | 100 | 222.09 |
| 07/10/2026 21:44 | 39 | 222.09 |
| 07/10/2026 21:44 | 142 | 222.09 |
| 07/10/2026 21:44 | 13 | 222.09 |
| 07/10/2026 21:44 | 1 | 222.09 |
| 07/10/2026 21:44 | 3 | 222.09 |
| 07/10/2026 21:44 | 2 | 222.09 |
| 07/10/2026 21:44 | 10 | 222.09 |
| 07/10/2026 21:44 | 1 | 222.15 |
| 07/10/2026 21:44 | 100 | 222.18 |
| 07/10/2026 21:44 | 80 | 222.19 |
| 07/10/2026 21:44 | 20 | 222.19 |
| 07/10/2026 21:44 | 100 | 222.24 |
| 07/10/2026 21:44 | 100 | 222.23 |
| 07/10/2026 21:44 | 100 | 222.21 |
| 07/10/2026 21:44 | 100 | 222.20 |
| 07/10/2026 21:44 | 100 | 222.19 |
| 07/10/2026 21:44 | 50 | 222.07 |
| 07/10/2026 21:44 | 15 | 222.055 |
| 07/10/2026 21:44 | 5 | 222.055 |
| 07/10/2026 21:44 | 57 | 221.91 |
| 07/10/2026 21:44 | 3 | 221.92 |
| 07/10/2026 21:44 | 240 | 221.92 |
| 07/10/2026 21:44 | 98 | 222.10 |
| 07/10/2026 21:44 | 2 | 222.10 |
| 07/10/2026 21:44 | 100 | 222.10 |
| 07/10/2026 21:44 | 19 | 222.10 |
| 07/10/2026 21:44 | 33 | 222.10 |
| 07/10/2026 21:44 | 38 | 222.09 |
| 07/10/2026 21:44 | 33 | 222.09 |
| 07/10/2026 21:44 | 19 | 222.09 |
| 07/10/2026 21:44 | 33 | 222.03 |
| 07/10/2026 21:44 | 100 | 222.03 |
| 07/10/2026 21:44 | 38 | 221.97 |
| 07/10/2026 21:44 | 100 | 221.97 |
| 07/10/2026 21:44 | 100 | 221.94 |
| 07/10/2026 21:44 | 100 | 221.94 |
| 07/10/2026 21:44 | 65 | 222.00 |
| 07/10/2026 21:44 | 20 | 222.00 |
| 07/10/2026 21:44 | 100 | 222.01 |
| 07/10/2026 21:44 | 7 | 222.11 |
| 07/10/2026 21:44 | 1 | 222.11 |
| 07/10/2026 21:44 | 43 | 222.11 |
| 07/10/2026 21:44 | 100 | 222.12 |
| 07/10/2026 21:44 | 15 | 222.14 |
| 07/10/2026 21:44 | 197 | 222.18 |
| 07/10/2026 21:44 | 3 | 222.18 |
| 07/10/2026 21:44 | 100 | 222.22 |
| 07/10/2026 21:44 | 230 | 222.22 |
| 07/10/2026 21:44 | 100 | 222.21 |
| 07/10/2026 21:44 | 1 | 222.17 |
| 07/10/2026 21:44 | 50 | 222.16 |
| 07/10/2026 21:44 | 498 | 222.16 |
| 07/10/2026 21:44 | 1 | 222.16 |
| 07/10/2026 21:44 | 1 | 222.16 |
| 07/10/2026 21:44 | 6 | 222.09 |
| 07/10/2026 21:44 | 4 | 222.09 |
| 07/10/2026 21:44 | 10 | 222.085 |
| 07/10/2026 21:44 | 5 | 222.10 |
| 07/10/2026 21:44 | 25 | 222.12 |
| 07/10/2026 21:44 | 100 | 222.12 |
| 07/10/2026 21:44 | 2 | 222.12 |
| 07/10/2026 21:44 | 2 | 222.12 |
| 07/10/2026 21:43 | 2 | 222.12 |
| 07/10/2026 21:43 | 4 | 222.12 |
| 07/10/2026 21:43 | 1 | 222.12 |
| 07/10/2026 21:43 | 1 | 222.12 |
| 07/10/2026 21:43 | 100 | 222.22 |
| 07/10/2026 21:43 | 108 | 222.22 |
| 07/10/2026 21:43 | 20 | 222.22 |
| 07/10/2026 21:43 | 23 | 222.22 |
| 07/10/2026 21:43 | 36 | 222.22 |
| 07/10/2026 21:43 | 13 | 222.22 |
| 07/10/2026 21:43 | 58 | 222.20 |
| 07/10/2026 21:43 | 1 | 222.20 |
| 07/10/2026 21:43 | 2 | 222.20 |
| 07/10/2026 21:43 | 8 | 222.20 |
| 07/10/2026 21:43 | 31 | 222.20 |
| 07/10/2026 21:43 | 3 | 222.20 |
| 07/10/2026 21:43 | 22 | 222.23 |
| 07/10/2026 21:43 | 100 | 222.24 |
| 07/10/2026 21:43 | 200 | 222.22 |
| 07/10/2026 21:43 | 1 | 222.22 |
| 07/10/2026 21:43 | 19 | 222.30 |
| 07/10/2026 21:43 | 2 | 222.31 |
| 07/10/2026 21:43 | 83 | 222.385 |
| 07/10/2026 21:43 | 2 | 222.38 |
| 07/10/2026 21:43 | 20 | 222.38 |
| 07/10/2026 21:43 | 2 | 222.38 |
| 07/10/2026 21:43 | 2 | 222.385 |
| 07/10/2026 21:43 | 100 | 222.385 |
| 07/10/2026 21:43 | 10 | 222.27 |
| 07/10/2026 21:43 | 10 | 222.33 |
| 07/10/2026 21:43 | 100 | 222.26 |
| 07/10/2026 21:43 | 100 | 222.27 |
| 07/10/2026 21:43 | 100 | 222.31 |
| 07/10/2026 21:43 | 1 | 222.29 |
| 07/10/2026 21:43 | 3 | 222.38 |
| 07/10/2026 21:43 | 5 | 222.43 |
| 07/10/2026 21:43 | 8 | 222.43 |
| 07/10/2026 21:43 | 23 | 222.43 |
| 07/10/2026 21:43 | 300 | 222.50 |
| 07/10/2026 21:43 | 1 | 222.49 |
| 07/10/2026 21:43 | 24 | 222.48 |
| 07/10/2026 21:43 | 1 | 222.47 |
| 07/10/2026 21:43 | 3 | 222.46 |
| 07/10/2026 21:43 | 38 | 222.41 |
| 07/10/2026 21:43 | 100 | 222.33 |
| 07/10/2026 21:43 | 1 | 222.45 |
| 07/10/2026 21:43 | 5 | 222.45 |
| 07/10/2026 21:43 | 4 | 222.45 |
| 07/10/2026 21:43 | 1 | 222.48 |
| 07/10/2026 21:43 | 1 | 222.52 |
| 07/10/2026 21:43 | 1 | 222.52 |
| 07/10/2026 21:43 | 3 | 222.52 |
| 07/10/2026 21:43 | 100 | 222.60 |
| 07/10/2026 21:43 | 57 | 222.60 |
| 07/10/2026 21:43 | 38 | 222.60 |
| 07/10/2026 21:43 | 100 | 222.60 |
| 07/10/2026 21:43 | 5 | 222.60 |
| 07/10/2026 21:43 | 25 | 222.71 |
| 07/10/2026 21:43 | 33 | 222.65 |
| 07/10/2026 21:43 | 7 | 222.65 |
| 07/10/2026 21:43 | 100 | 222.66 |
| 07/10/2026 21:43 | 25 | 222.70 |
| 07/10/2026 21:43 | 175 | 222.70 |
| 07/10/2026 21:43 | 10 | 222.70 |
| 07/10/2026 21:43 | 23 | 222.70 |
| 07/10/2026 21:43 | 100 | 222.70 |
| 07/10/2026 21:43 | 100 | 222.70 |
| 07/10/2026 21:43 | 25 | 222.71 |
| 07/10/2026 21:43 | 130 | 222.79 |
| 07/10/2026 21:43 | 50 | 222.79 |
| 07/10/2026 21:42 | 62 | 222.80 |
| 07/10/2026 21:42 | 13 | 222.80 |
| 07/10/2026 21:42 | 25 | 222.80 |
| 07/10/2026 21:42 | 100 | 222.80 |
| 07/10/2026 21:42 | 75 | 222.79 |
| 07/10/2026 21:42 | 1 | 222.79 |
| 07/10/2026 21:42 | 24 | 222.79 |
| 07/10/2026 21:42 | 1 | 222.79 |
| 07/10/2026 21:42 | 100 | 222.79 |
| 07/10/2026 21:42 | 1 | 222.80 |
| 07/10/2026 21:42 | 27 | 222.84 |
| 07/10/2026 21:42 | 100 | 222.71 |
| 07/10/2026 21:42 | 175 | 222.71 |
| 07/10/2026 21:42 | 25 | 222.71 |
| 07/10/2026 21:42 | 141 | 222.71 |
| 07/10/2026 21:42 | 59 | 222.71 |
| 07/10/2026 21:42 | 5 | 222.71 |
| 07/10/2026 21:42 | 2 | 222.79 |
| 07/10/2026 21:42 | 40 | 222.77 |
| 07/10/2026 21:42 | 10 | 222.78 |
| 07/10/2026 21:42 | 80 | 222.85 |
| 07/10/2026 21:42 | 20 | 222.85 |
| 07/10/2026 21:42 | 7 | 222.84 |
| 07/10/2026 21:42 | 5 | 222.84 |
| 07/10/2026 21:42 | 7 | 222.76 |
| 07/10/2026 21:42 | 25 | 222.79 |
| 07/10/2026 21:42 | 100 | 222.83 |
| 07/10/2026 21:42 | 72 | 222.83 |
| 07/10/2026 21:42 | 27 | 222.83 |
| 07/10/2026 21:42 | 51 | 222.83 |
| 07/10/2026 21:42 | 31 | 222.82 |
| 07/10/2026 21:42 | 169 | 222.82 |
| 07/10/2026 21:42 | 2 | 222.76 |
| 07/10/2026 21:42 | 2 | 222.76 |
| 07/10/2026 21:42 | 2 | 222.73 |
| 07/10/2026 21:41 | 50 | 222.64 |
| 07/10/2026 21:41 | 100 | 222.65 |
| 07/10/2026 21:41 | 48 | 222.64 |
| 07/10/2026 21:41 | 13 | 222.64 |
| 07/10/2026 21:41 | 1 | 222.64 |
| 07/10/2026 21:41 | 10 | 222.64 |
| 07/10/2026 21:41 | 200 | 222.64 |
| 07/10/2026 21:41 | 100 | 222.65 |
| 07/10/2026 21:41 | 25 | 222.735 |
| 07/10/2026 21:41 | 25 | 222.735 |
| 07/10/2026 21:41 | 450 | 222.735 |
| 07/10/2026 21:41 | 100 | 222.72 |
| 07/10/2026 21:41 | 1 | 222.72 |
| 07/10/2026 21:41 | 73 | 222.72 |
| 07/10/2026 21:41 | 100 | 222.77 |
| 07/10/2026 21:41 | 21 | 222.77 |
| 07/10/2026 21:41 | 194 | 222.77 |
| 07/10/2026 21:41 | 96 | 222.77 |
| 07/10/2026 21:41 | 10 | 222.77 |
| 07/10/2026 21:41 | 18 | 222.77 |
| 07/10/2026 21:41 | 13 | 222.72 |
| 07/10/2026 21:41 | 68 | 222.74 |
| 07/10/2026 21:41 | 18 | 222.70 |
| 07/10/2026 21:41 | 100 | 222.71 |
| 07/10/2026 21:41 | 100 | 222.76 |
| 07/10/2026 21:41 | 57 | 222.77 |
| 07/10/2026 21:41 | 100 | 222.77 |
| 07/10/2026 21:41 | 5 | 222.70 |
| 07/10/2026 21:41 | 3 | 222.71 |
| 07/10/2026 21:41 | 5 | 222.71 |
| 07/10/2026 21:41 | 3 | 222.715 |
| 07/10/2026 21:41 | 3 | 222.75 |
| 07/10/2026 21:41 | 2 | 222.73 |
| 07/10/2026 21:41 | 3 | 222.73 |
| 07/10/2026 21:41 | 67 | 222.73 |
| 07/10/2026 21:41 | 28 | 222.74 |
| 07/10/2026 21:41 | 72 | 222.74 |
| 07/10/2026 21:41 | 81 | 222.74 |
| 07/10/2026 21:41 | 19 | 222.74 |
| 07/10/2026 21:41 | 1 | 222.73 |
| 07/10/2026 21:41 | 100 | 222.60 |
| 07/10/2026 21:41 | 5 | 222.55 |
| 07/10/2026 21:41 | 60 | 222.49 |
| 07/10/2026 21:41 | 4 | 222.49 |
| 07/10/2026 21:41 | 100 | 222.54 |
| 07/10/2026 21:41 | 100 | 222.54 |
| 07/10/2026 21:41 | 200 | 222.54 |
| 07/10/2026 21:41 | 100 | 222.53 |
| 07/10/2026 21:41 | 12 | 222.53 |
| 07/10/2026 21:41 | 1 | 222.50 |
| 07/10/2026 21:41 | 5 | 222.50 |
| 07/10/2026 21:41 | 50 | 222.50 |
| 07/10/2026 21:41 | 10 | 222.50 |
| 07/10/2026 21:41 | 1 | 222.50 |
| 07/10/2026 21:41 | 100 | 222.49 |
| 07/10/2026 21:41 | 100 | 222.49 |
| 07/10/2026 21:41 | 11 | 222.49 |
| 07/10/2026 21:41 | 100 | 222.48 |
| 07/10/2026 21:41 | 25 | 222.31 |
| 07/10/2026 21:41 | 296 | 222.31 |
| 07/10/2026 21:41 | 15 | 222.31 |
| 07/10/2026 21:41 | 75 | 222.31 |
| 07/10/2026 21:41 | 3 | 222.31 |
| 07/10/2026 21:41 | 7 | 222.31 |
| 07/10/2026 21:41 | 3 | 222.31 |
| 07/10/2026 21:41 | 90 | 222.32 |
| 07/10/2026 21:41 | 10 | 222.32 |
| 07/10/2026 21:41 | 11 | 222.31 |
| 07/10/2026 21:41 | 10 | 222.31 |
| 07/10/2026 21:41 | 14 | 222.31 |
| 07/10/2026 21:41 | 100 | 222.32 |
| 07/10/2026 21:41 | 200 | 222.36 |
| 07/10/2026 21:41 | 14 | 222.33 |
| 07/10/2026 21:41 | 100 | 222.33 |
| 07/10/2026 21:41 | 14 | 222.33 |
| 07/10/2026 21:41 | 1 | 222.33 |
| 07/10/2026 21:41 | 13 | 222.33 |
| 07/10/2026 21:41 | 40 | 222.33 |
| 07/10/2026 21:41 | 181 | 222.33 |
| 07/10/2026 21:41 | 19 | 222.33 |
| 07/10/2026 21:41 | 22 | 222.33 |
| 07/10/2026 21:41 | 19 | 222.33 |
| 07/10/2026 21:41 | 670 | 222.28 |
| 07/10/2026 21:41 | 33 | 222.28 |
| 07/10/2026 21:41 | 22 | 222.28 |
| 07/10/2026 21:41 | 74 | 222.28 |
| 07/10/2026 21:41 | 4 | 222.28 |
| 07/10/2026 21:41 | 27 | 222.28 |
| 07/10/2026 21:41 | 20 | 222.28 |
| 07/10/2026 21:41 | 100 | 222.28 |
| 07/10/2026 21:41 | 100 | 222.31 |
| 07/10/2026 21:41 | 51 | 222.28 |
| 07/10/2026 21:41 | 24 | 222.29 |
| 07/10/2026 21:41 | 50 | 222.19 |
| 07/10/2026 21:41 | 100 | 222.27 |
| 07/10/2026 21:40 | 100 | 222.27 |
| 07/10/2026 21:40 | 100 | 222.26 |
| 07/10/2026 21:40 | 100 | 222.26 |
| 07/10/2026 21:40 | 36 | 222.16 |
| 07/10/2026 21:40 | 70 | 222.15 |
| 07/10/2026 21:40 | 30 | 222.17 |
| 07/10/2026 21:40 | 100 | 222.15 |
| 07/10/2026 21:40 | 100 | 222.15 |
| 07/10/2026 21:40 | 100 | 222.17 |
| 07/10/2026 21:40 | 200 | 222.20 |
| 07/10/2026 21:40 | 100 | 222.20 |
| 07/10/2026 21:40 | 425 | 222.20 |
| 07/10/2026 21:40 | 4 | 222.16 |
| 07/10/2026 21:40 | 100 | 222.13 |
| 07/10/2026 21:40 | 183 | 222.15 |
| 07/10/2026 21:40 | 22 | 222.15 |
| 07/10/2026 21:40 | 3 | 222.15 |
| 07/10/2026 21:40 | 100 | 222.12 |
| 07/10/2026 21:40 | 100 | 221.97 |
| 07/10/2026 21:40 | 10 | 222.00 |
| 07/10/2026 21:40 | 100 | 222.10 |
| 07/10/2026 21:40 | 100 | 222.09 |
| 07/10/2026 21:40 | 100 | 222.03 |
| 07/10/2026 21:40 | 13 | 222.11 |
| 07/10/2026 21:40 | 30 | 222.10 |
| 07/10/2026 21:40 | 100 | 222.10 |
| 07/10/2026 21:40 | 100 | 222.09 |
| 07/10/2026 21:40 | 200 | 222.07 |
| 07/10/2026 21:40 | 50 | 222.00 |
| 07/10/2026 21:40 | 50 | 222.00 |
| 07/10/2026 21:40 | 1 | 222.00 |
| 07/10/2026 21:40 | 5 | 222.00 |
| 07/10/2026 21:40 | 50 | 222.00 |
| 07/10/2026 21:40 | 100 | 222.00 |
| 07/10/2026 21:40 | 3 | 222.00 |
| 07/10/2026 21:40 | 2 | 222.00 |
| 07/10/2026 21:40 | 30 | 222.00 |
| 07/10/2026 21:40 | 27 | 222.00 |
| 07/10/2026 21:40 | 2 | 222.00 |
| 07/10/2026 21:40 | 36 | 222.00 |
| 07/10/2026 21:40 | 100 | 222.00 |
| 07/10/2026 21:40 | 2 | 222.00 |
| 07/10/2026 21:40 | 25 | 222.00 |
| 07/10/2026 21:40 | 100 | 222.00 |
| 07/10/2026 21:40 | 10 | 222.00 |
| 07/10/2026 21:40 | 1 | 222.00 |
| 07/10/2026 21:40 | 5 | 222.00 |
| 07/10/2026 21:40 | 5 | 222.00 |
| 07/10/2026 21:40 | 100 | 221.98 |
| 07/10/2026 21:40 | 100 | 221.98 |
| 07/10/2026 21:40 | 100 | 221.97 |
| 07/10/2026 21:40 | 500 | 221.97 |
| 07/10/2026 21:40 | 100 | 221.96 |
| 07/10/2026 21:40 | 7 | 221.96 |
| 07/10/2026 21:40 | 107 | 221.925 |
| 07/10/2026 21:40 | 8 | 221.96 |
| 07/10/2026 21:40 | 100 | 221.95 |
| 07/10/2026 21:40 | 5 | 221.92 |
| 07/10/2026 21:40 | 100 | 221.91 |
| 07/10/2026 21:40 | 95 | 221.92 |
| 07/10/2026 21:40 | 5 | 221.91 |
| 07/10/2026 21:40 | 5 | 221.88 |
| 07/10/2026 21:40 | 10 | 221.88 |
| 07/10/2026 21:40 | 60 | 221.88 |
| 07/10/2026 21:40 | 49 | 221.88 |
| 07/10/2026 21:40 | 91 | 221.88 |
| 07/10/2026 21:40 | 69 | 221.87 |
| 07/10/2026 21:40 | 6 | 221.87 |
| 07/10/2026 21:40 | 6 | 221.87 |
| 07/10/2026 21:40 | 19 | 221.87 |
| 07/10/2026 21:40 | 2 | 221.87 |
| 07/10/2026 21:40 | 4 | 221.87 |
| 07/10/2026 21:40 | 100 | 221.86 |
| 07/10/2026 21:40 | 46 | 221.71 |
| 07/10/2026 21:40 | 6 | 221.675 |
| 07/10/2026 21:40 | 12 | 221.85 |
| 07/10/2026 21:40 | 100 | 221.85 |
| 07/10/2026 21:40 | 40 | 221.78 |
| 07/10/2026 21:40 | 100 | 221.77 |
| 07/10/2026 21:40 | 49 | 221.77 |
| 07/10/2026 21:40 | 100 | 221.65 |
| 07/10/2026 21:40 | 1 | 221.65 |
| 07/10/2026 21:40 | 100 | 221.64 |
| 07/10/2026 21:40 | 7 | 221.63 |
| 07/10/2026 21:40 | 100 | 221.57 |
| 07/10/2026 21:40 | 32 | 221.49 |
| 07/10/2026 21:40 | 25 | 221.53 |
| 07/10/2026 21:40 | 24 | 221.53 |
| 07/10/2026 21:40 | 10 | 221.52 |
| 07/10/2026 21:40 | 36 | 221.52 |
| 07/10/2026 21:40 | 1 | 221.52 |
| 07/10/2026 21:40 | 34 | 221.52 |
| 07/10/2026 21:40 | 1 | 221.52 |
| 07/10/2026 21:39 | 62 | 221.40 |
| 07/10/2026 21:39 | 87 | 221.39 |
| 07/10/2026 21:39 | 13 | 221.39 |
| 07/10/2026 21:39 | 36 | 221.39 |
| 07/10/2026 21:39 | 2 | 221.39 |
| 07/10/2026 21:39 | 19 | 221.39 |
| 07/10/2026 21:39 | 43 | 221.39 |
| 07/10/2026 21:39 | 27 | 221.40 |
| 07/10/2026 21:39 | 6 | 221.40 |
| 07/10/2026 21:39 | 94 | 221.40 |
| 07/10/2026 21:39 | 8 | 221.40 |
| 07/10/2026 21:39 | 60 | 221.40 |
| 07/10/2026 21:39 | 21 | 221.40 |
| 07/10/2026 21:39 | 19 | 221.40 |
| 07/10/2026 21:39 | 78 | 221.40 |
| 07/10/2026 21:39 | 11 | 221.40 |
| 07/10/2026 21:39 | 11 | 221.40 |
| 07/10/2026 21:39 | 100 | 221.40 |
| 07/10/2026 21:39 | 100 | 221.39 |
| 07/10/2026 21:39 | 100 | 221.39 |
| 07/10/2026 21:39 | 11 | 221.42 |
| 07/10/2026 21:39 | 1 | 221.45 |
| 07/10/2026 21:39 | 93 | 221.39 |
| 07/10/2026 21:39 | 2 | 221.39 |
| 07/10/2026 21:39 | 40 | 221.39 |
| 07/10/2026 21:39 | 65 | 221.39 |
| 07/10/2026 21:39 | 1 | 221.39 |
| 07/10/2026 21:39 | 22 | 221.39 |
| 07/10/2026 21:39 | 200 | 221.39 |
| 07/10/2026 21:39 | 5 | 221.39 |
| 07/10/2026 21:39 | 54 | 221.475 |
| 07/10/2026 21:39 | 46 | 221.47 |
| 07/10/2026 21:39 | 100 | 221.495 |
| 07/10/2026 21:39 | 46 | 221.48 |
| 07/10/2026 21:39 | 16 | 221.46 |
| 07/10/2026 21:39 | 30 | 221.46 |
| 07/10/2026 21:39 | 10 | 221.46 |
| 07/10/2026 21:39 | 100 | 221.46 |
| 07/10/2026 21:39 | 100 | 221.46 |
| 07/10/2026 21:39 | 23 | 221.46 |
| 07/10/2026 21:39 | 1 | 221.46 |
| 07/10/2026 21:39 | 1 | 221.46 |
| 07/10/2026 21:39 | 16 | 221.47 |
| 07/10/2026 21:39 | 14 | 221.47 |
| 07/10/2026 21:39 | 100 | 221.47 |
| 07/10/2026 21:39 | 46 | 221.47 |
| 07/10/2026 21:39 | 20 | 221.47 |
| 07/10/2026 21:39 | 100 | 221.48 |
| 07/10/2026 21:39 | 20 | 221.48 |
| 07/10/2026 21:39 | 100 | 221.63 |
| 07/10/2026 21:38 | 300 | 221.63 |
| 07/10/2026 21:38 | 100 | 221.60 |
| 07/10/2026 21:38 | 100 | 221.60 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 60 | 221.60 |
| 07/10/2026 21:38 | 40 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.62 |
| 07/10/2026 21:38 | 100 | 221.62 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.62 |
| 07/10/2026 21:38 | 60 | 221.60 |
| 07/10/2026 21:38 | 40 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.62 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 60 | 221.61 |
| 07/10/2026 21:38 | 40 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 19 | 221.60 |
| 07/10/2026 21:38 | 81 | 221.60 |
| 07/10/2026 21:38 | 19 | 221.60 |
| 07/10/2026 21:38 | 36 | 221.60 |
| 07/10/2026 21:38 | 23 | 221.60 |
| 07/10/2026 21:38 | 2 | 221.60 |
| 07/10/2026 21:38 | 10 | 221.63 |
| 07/10/2026 21:38 | 10 | 221.64 |
| 07/10/2026 21:38 | 30 | 221.69 |
| 07/10/2026 21:38 | 100 | 221.69 |
| 07/10/2026 21:38 | 8 | 221.70 |
| 07/10/2026 21:38 | 11 | 221.72 |
| 07/10/2026 21:38 | 8 | 221.72 |
| 07/10/2026 21:38 | 77 | 221.69 |
| 07/10/2026 21:38 | 8 | 221.69 |
| 07/10/2026 21:38 | 100 | 221.72 |
| 07/10/2026 21:38 | 76 | 221.69 |
| 07/10/2026 21:38 | 70 | 221.66 |
| 07/10/2026 21:38 | 11 | 221.66 |
| 07/10/2026 21:38 | 30 | 221.67 |
| 07/10/2026 21:38 | 100 | 221.67 |
| 07/10/2026 21:38 | 81 | 221.71 |
| 07/10/2026 21:38 | 100 | 221.70 |
| 07/10/2026 21:38 | 170 | 221.64 |
| 07/10/2026 21:38 | 30 | 221.64 |
| 07/10/2026 21:38 | 100 | 221.65 |
| 07/10/2026 21:38 | 1 | 221.74 |
| 07/10/2026 21:38 | 100 | 221.74 |
| 07/10/2026 21:38 | 60 | 221.81 |
| 07/10/2026 21:38 | 100 | 221.76 |
| 07/10/2026 21:38 | 5 | 221.85 |
| 07/10/2026 21:38 | 5 | 221.84 |
| 07/10/2026 21:38 | 51 | 221.84 |
| 07/10/2026 21:38 | 49 | 221.84 |
| 07/10/2026 21:38 | 10 | 221.81 |
| 07/10/2026 21:38 | 100 | 221.81 |
| 07/10/2026 21:38 | 1 | 221.80 |
| 07/10/2026 21:38 | 100 | 221.80 |
| 07/10/2026 21:38 | 14 | 221.80 |
| 07/10/2026 21:38 | 16 | 221.80 |
| 07/10/2026 21:38 | 100 | 221.79 |
| 07/10/2026 21:38 | 15 | 221.79 |
| 07/10/2026 21:38 | 15 | 221.67 |
| 07/10/2026 21:38 | 4 | 221.69 |
| 07/10/2026 21:38 | 100 | 221.66 |
| 07/10/2026 21:38 | 100 | 221.61 |
| 07/10/2026 21:38 | 100 | 221.56 |
| 07/10/2026 21:37 | 62 | 221.41 |
| 07/10/2026 21:37 | 100 | 221.41 |
| 07/10/2026 21:37 | 8 | 221.41 |
| 07/10/2026 21:37 | 15 | 221.36 |
| 07/10/2026 21:37 | 1 | 221.35 |
| 07/10/2026 21:37 | 5 | 221.31 |
| 07/10/2026 21:37 | 5 | 221.34 |
| 07/10/2026 21:37 | 37 | 221.37 |
| 07/10/2026 21:37 | 175 | 221.37 |
| 07/10/2026 21:37 | 1 | 221.37 |
| 07/10/2026 21:37 | 5 | 221.37 |
| 07/10/2026 21:37 | 1 | 221.41 |
| 07/10/2026 21:37 | 200 | 221.53 |
| 07/10/2026 21:37 | 25 | 221.50 |
| 07/10/2026 21:37 | 25 | 221.51 |
| 07/10/2026 21:37 | 25 | 221.51 |
| 07/10/2026 21:37 | 48 | 221.53 |
| 07/10/2026 21:37 | 100 | 221.53 |
| 07/10/2026 21:37 | 200 | 221.53 |
| 07/10/2026 21:37 | 200 | 221.53 |
| 07/10/2026 21:37 | 144 | 221.60 |
| 07/10/2026 21:37 | 71 | 221.60 |
| 07/10/2026 21:37 | 60 | 221.60 |
| 07/10/2026 21:37 | 100 | 221.60 |
| 07/10/2026 21:37 | 5 | 221.60 |
| 07/10/2026 21:36 | 40 | 221.66 |
| 07/10/2026 21:36 | 100 | 221.66 |
| 07/10/2026 21:36 | 5 | 221.65 |
| 07/10/2026 21:36 | 5 | 221.58 |
| 07/10/2026 21:36 | 100 | 221.65 |
| 07/10/2026 21:36 | 70 | 221.80 |
| 07/10/2026 21:36 | 65 | 221.79 |
| 07/10/2026 21:36 | 35 | 221.79 |
| 07/10/2026 21:36 | 100 | 221.78 |
| 07/10/2026 21:35 | 2 | 221.63 |
| 07/10/2026 21:35 | 5 | 221.68 |
| 07/10/2026 21:35 | 26 | 221.68 |
| 07/10/2026 21:35 | 300 | 221.68 |
| 07/10/2026 21:35 | 1 | 221.56 |
| 07/10/2026 21:35 | 2 | 221.62 |
| 07/10/2026 21:35 | 53 | 221.65 |
| 07/10/2026 21:35 | 100 | 221.65 |
| 07/10/2026 21:35 | 100 | 221.60 |
| 07/10/2026 21:35 | 100 | 221.60 |
| 07/10/2026 21:35 | 45 | 221.59 |
| 07/10/2026 21:35 | 15 | 221.50 |
| 07/10/2026 21:35 | 7 | 221.50 |
| 07/10/2026 21:35 | 5 | 221.41 |
| 07/10/2026 21:35 | 1 | 221.41 |
| 07/10/2026 21:35 | 5 | 221.41 |
| 07/10/2026 21:35 | 27 | 221.40 |
| 07/10/2026 21:35 | 100 | 221.40 |
| 07/10/2026 21:35 | 1 | 221.40 |
| 07/10/2026 21:35 | 1 | 221.21 |
| 07/10/2026 21:35 | 100 | 221.21 |
| 07/10/2026 21:35 | 13 | 221.21 |
| 07/10/2026 21:35 | 1 | 221.07 |
| 07/10/2026 21:35 | 10 | 221.14 |
| 07/10/2026 21:35 | 5 | 221.07 |
| 07/10/2026 21:35 | 19 | 221.07 |
| 07/10/2026 21:35 | 1 | 221.07 |
| 07/10/2026 21:35 | 1 | 221.07 |
| 07/10/2026 21:35 | 2 | 221.14 |
| 07/10/2026 21:35 | 2 | 221.07 |
| 07/10/2026 21:35 | 1 | 221.14 |
| 07/10/2026 21:35 | 3 | 221.04 |
| 07/10/2026 21:35 | 5 | 221.01 |
| 07/10/2026 21:35 | 9 | 221.01 |
| 07/10/2026 21:35 | 12 | 221.04 |
| 07/10/2026 21:35 | 3 | 221.14 |
| 07/10/2026 21:35 | 19 | 221.14 |
| 07/10/2026 21:35 | 19 | 221.14 |
| 07/10/2026 21:35 | 9 | 221.14 |
| 07/10/2026 21:35 | 15 | 221.14 |
| 07/10/2026 21:35 | 21 | 221.14 |
| 07/10/2026 21:35 | 1 | 221.14 |
| 07/10/2026 21:35 | 70 | 221.30 |
| 07/10/2026 21:35 | 5 | 221.28 |
| 07/10/2026 21:35 | 25 | 221.26 |
| 07/10/2026 21:35 | 100 | 221.24 |
| 07/10/2026 21:35 | 5 | 221.17 |
| 07/10/2026 21:35 | 9 | 221.19 |
| 07/10/2026 21:35 | 1 | 221.19 |
| 07/10/2026 21:35 | 7 | 221.22 |
| 07/10/2026 21:35 | 5 | 221.22 |
| 07/10/2026 21:35 | 83 | 221.27 |
| 07/10/2026 21:35 | 70 | 221.28 |
| 07/10/2026 21:35 | 15 | 221.28 |
| 07/10/2026 21:35 | 18 | 221.31 |
| 07/10/2026 21:35 | 24 | 221.31 |
| 07/10/2026 21:35 | 20 | 221.30 |
| 07/10/2026 21:35 | 80 | 221.30 |
| 07/10/2026 21:35 | 100 | 221.30 |
| 07/10/2026 21:35 | 21 | 221.30 |
| 07/10/2026 21:35 | 30 | 221.31 |
| 07/10/2026 21:35 | 79 | 221.30 |
| 07/10/2026 21:35 | 21 | 221.30 |
| 07/10/2026 21:35 | 32 | 221.30 |
| 07/10/2026 21:35 | 47 | 221.30 |
| 07/10/2026 21:35 | 28 | 221.31 |
| 07/10/2026 21:35 | 10 | 221.31 |
| 07/10/2026 21:35 | 5 | 221.33 |
| 07/10/2026 21:35 | 25 | 221.46 |
| 07/10/2026 21:34 | 100 | 221.48 |
| 07/10/2026 21:34 | 80 | 221.48 |
| 07/10/2026 21:34 | 20 | 221.48 |
| 07/10/2026 21:34 | 100 | 221.50 |
| 07/10/2026 21:34 | 1 | 221.50 |
| 07/10/2026 21:34 | 169 | 221.50 |
| 07/10/2026 21:34 | 95 | 221.50 |
| 07/10/2026 21:34 | 13 | 221.52 |
| 07/10/2026 21:34 | 22 | 221.52 |
| 07/10/2026 21:34 | 7 | 221.52 |
| 07/10/2026 21:34 | 1 | 221.52 |
| 07/10/2026 21:34 | 1 | 221.53 |
| 07/10/2026 21:34 | 1 | 221.62 |
| 07/10/2026 21:34 | 89 | 221.65 |
| 07/10/2026 21:34 | 11 | 221.65 |
| 07/10/2026 21:34 | 49 | 221.75 |
| 07/10/2026 21:34 | 19 | 221.75 |
| 07/10/2026 21:34 | 10 | 221.63 |
| 07/10/2026 21:34 | 100 | 221.50 |
| 07/10/2026 21:34 | 26 | 221.51 |
| 07/10/2026 21:34 | 1 | 221.56 |
| 07/10/2026 21:34 | 100 | 221.56 |
| 07/10/2026 21:34 | 300 | 221.56 |
| 07/10/2026 21:34 | 51 | 221.56 |
| 07/10/2026 21:34 | 91 | 221.56 |
| 07/10/2026 21:34 | 9 | 221.56 |
| 07/10/2026 21:34 | 1 | 221.56 |
| 07/10/2026 21:34 | 59 | 221.74 |
| 07/10/2026 21:34 | 81 | 221.75 |
| 07/10/2026 21:34 | 46 | 221.74 |
| 07/10/2026 21:33 | 250 | 221.71 |
| 07/10/2026 21:33 | 1 | 221.64 |
| 07/10/2026 21:33 | 2 | 221.56 |
| 07/10/2026 21:33 | 78 | 221.56 |
| 07/10/2026 21:33 | 22 | 221.56 |
| 07/10/2026 21:33 | 1 | 221.56 |
| 07/10/2026 21:33 | 3 | 221.56 |
| 07/10/2026 21:33 | 100 | 221.56 |
| 07/10/2026 21:33 | 100 | 221.65 |
| 07/10/2026 21:33 | 100 | 221.58 |
| 07/10/2026 21:32 | 400 | 221.51 |
| 07/10/2026 21:32 | 100 | 221.51 |
| 07/10/2026 21:32 | 134 | 221.46 |
| 07/10/2026 21:32 | 10 | 221.46 |
| 07/10/2026 21:32 | 100 | 221.50 |
| 07/10/2026 21:32 | 172 | 221.40 |
| 07/10/2026 21:32 | 5 | 221.49 |
| 07/10/2026 21:32 | 5 | 221.30 |
| 07/10/2026 21:32 | 1 | 221.35 |
| 07/10/2026 21:32 | 2 | 221.48 |
| 07/10/2026 21:32 | 2 | 221.45 |
| 07/10/2026 21:32 | 29 | 221.46 |
| 07/10/2026 21:32 | 1 | 221.46 |
| 07/10/2026 21:32 | 70 | 221.46 |
| 07/10/2026 21:32 | 100 | 221.46 |
| 07/10/2026 21:32 | 225 | 221.46 |
| 07/10/2026 21:32 | 30 | 221.47 |
| 07/10/2026 21:32 | 100 | 221.50 |
| 07/10/2026 21:32 | 20 | 221.69 |
| 07/10/2026 21:32 | 30 | 221.69 |
| 07/10/2026 21:32 | 70 | 221.69 |
| 07/10/2026 21:32 | 100 | 221.69 |
| 07/10/2026 21:32 | 100 | 221.69 |
| 07/10/2026 21:32 | 30 | 221.70 |
| 07/10/2026 21:32 | 20 | 221.85 |
| 07/10/2026 21:32 | 11 | 221.85 |
| 07/10/2026 21:32 | 9 | 221.85 |
| 07/10/2026 21:32 | 1 | 221.80 |
| 07/10/2026 21:32 | 10 | 221.76 |
| 07/10/2026 21:32 | 19 | 221.76 |
| 07/10/2026 21:32 | 10 | 221.75 |
| 07/10/2026 21:32 | 9 | 221.76 |
| 07/10/2026 21:32 | 10 | 221.75 |
| 07/10/2026 21:32 | 1 | 221.76 |
| 07/10/2026 21:32 | 90 | 221.76 |
| 07/10/2026 21:32 | 10 | 221.75 |
| 07/10/2026 21:32 | 100 | 221.76 |
| 07/10/2026 21:32 | 100 | 221.76 |
| 07/10/2026 21:32 | 20 | 221.75 |
| 07/10/2026 21:32 | 16 | 221.75 |
| 07/10/2026 21:32 | 115 | 221.75 |
| 07/10/2026 21:32 | 175 | 221.75 |
| 07/10/2026 21:32 | 10 | 221.75 |
| 07/10/2026 21:32 | 5 | 221.75 |
| 07/10/2026 21:32 | 1 | 221.75 |
| 07/10/2026 21:32 | 1 | 221.74 |
| 07/10/2026 21:32 | 6 | 221.74 |
| 07/10/2026 21:32 | 6 | 221.74 |
| 07/10/2026 21:32 | 59 | 221.74 |
| 07/10/2026 21:32 | 1 | 221.73 |
| 07/10/2026 21:32 | 240 | 221.72 |
| 07/10/2026 21:32 | 1 | 221.68 |
| 07/10/2026 21:32 | 1 | 221.60 |
| 07/10/2026 21:32 | 3 | 221.72 |
| 07/10/2026 21:32 | 3 | 221.72 |
| 07/10/2026 21:32 | 5 | 221.60 |
| 07/10/2026 21:32 | 100 | 221.59 |
| 07/10/2026 21:32 | 100 | 221.59 |
| 07/10/2026 21:32 | 100 | 221.59 |
| 07/10/2026 21:32 | 21 | 221.47 |
| 07/10/2026 21:32 | 6 | 221.47 |
| 07/10/2026 21:32 | 27 | 221.53 |
| 07/10/2026 21:32 | 32 | 221.47 |
| 07/10/2026 21:32 | 6 | 221.48 |
| 07/10/2026 21:32 | 64 | 221.48 |
| 07/10/2026 21:32 | 100 | 221.53 |
| 07/10/2026 21:32 | 2 | 221.50 |
| 07/10/2026 21:32 | 100 | 221.47 |
| 07/10/2026 21:32 | 15 | 221.47 |
| 07/10/2026 21:32 | 10 | 221.50 |
| 07/10/2026 21:32 | 25 | 221.51 |
| 07/10/2026 21:32 | 10 | 221.51 |
| 07/10/2026 21:32 | 100 | 221.525 |
| 07/10/2026 21:32 | 52 | 221.525 |
| 07/10/2026 21:32 | 48 | 221.55 |
| 07/10/2026 21:32 | 5 | 221.55 |
| 07/10/2026 21:32 | 1 | 221.55 |
| 07/10/2026 21:32 | 48 | 221.51 |
| 07/10/2026 21:32 | 100 | 221.54 |
| 07/10/2026 21:32 | 5 | 221.54 |
| 07/10/2026 21:32 | 1 | 221.54 |
| 07/10/2026 21:32 | 97 | 221.54 |
| 07/10/2026 21:32 | 5 | 221.39 |
| 07/10/2026 21:32 | 21 | 221.32 |
| 07/10/2026 21:32 | 4 | 221.35 |
| 07/10/2026 21:32 | 25 | 221.36 |
| 07/10/2026 21:32 | 49 | 221.36 |
| 07/10/2026 21:32 | 1 | 221.36 |
| 07/10/2026 21:31 | 44 | 221.49 |
| 07/10/2026 21:31 | 46 | 221.47 |
| 07/10/2026 21:31 | 100 | 221.36 |
| 07/10/2026 21:31 | 2 | 221.36 |
| 07/10/2026 21:31 | 42 | 221.42 |
| 07/10/2026 21:31 | 100 | 221.34 |
| 07/10/2026 21:31 | 5 | 221.34 |
| 07/10/2026 21:31 | 5 | 221.34 |
| 07/10/2026 21:31 | 95 | 221.34 |
| 07/10/2026 21:31 | 5 | 221.34 |
| 07/10/2026 21:31 | 57 | 221.35 |
| 07/10/2026 21:31 | 21 | 221.35 |
| 07/10/2026 21:31 | 22 | 221.35 |
| 07/10/2026 21:31 | 22 | 221.38 |
| 07/10/2026 21:31 | 1 | 221.38 |
| 07/10/2026 21:31 | 1 | 221.38 |
| 07/10/2026 21:31 | 100 | 221.38 |
| 07/10/2026 21:31 | 100 | 221.35 |
| 07/10/2026 21:31 | 10 | 221.35 |
| 07/10/2026 21:31 | 100 | 221.35 |
| 07/10/2026 21:31 | 99 | 221.35 |
| 07/10/2026 21:31 | 1 | 221.35 |
| 07/10/2026 21:31 | 7 | 221.36 |
| 07/10/2026 21:31 | 7 | 221.49 |
| 07/10/2026 21:31 | 25 | 221.49 |
| 07/10/2026 21:31 | 35 | 221.49 |
| 07/10/2026 21:31 | 51 | 221.49 |
| 07/10/2026 21:31 | 1 | 221.49 |
| 07/10/2026 21:31 | 17 | 221.49 |
| 07/10/2026 21:31 | 30 | 221.49 |
| 07/10/2026 21:31 | 1 | 221.49 |
| 07/10/2026 21:31 | 100 | 221.49 |
| 07/10/2026 21:31 | 100 | 221.53 |
| 07/10/2026 21:31 | 600 | 221.55 |
| 07/10/2026 21:31 | 27 | 221.55 |
| 07/10/2026 21:31 | 100 | 221.55 |
| 07/10/2026 21:31 | 100 | 221.54 |
| 07/10/2026 21:30 | 100 | 221.37 |
| 07/10/2026 21:30 | 81 | 221.40 |
| 07/10/2026 21:30 | 14 | 221.50 |
| 07/10/2026 21:30 | 25 | 221.51 |
| 07/10/2026 21:30 | 25 | 221.56 |
| 07/10/2026 21:30 | 12 | 221.51 |
| 07/10/2026 21:30 | 1 | 221.51 |
| 07/10/2026 21:30 | 100 | 221.51 |
| 07/10/2026 21:30 | 57 | 221.52 |
| 07/10/2026 21:30 | 30 | 221.52 |
| 07/10/2026 21:30 | 26 | 221.52 |
| 07/10/2026 21:30 | 149 | 221.52 |
| 07/10/2026 21:30 | 20 | 221.58 |
| 07/10/2026 21:30 | 22 | 221.73 |
| 07/10/2026 21:30 | 33 | 221.73 |
| 07/10/2026 21:30 | 2 | 221.65 |
| 07/10/2026 21:30 | 100 | 221.72 |
| 07/10/2026 21:30 | 100 | 221.70 |
| 07/10/2026 21:30 | 90 | 221.67 |
| 07/10/2026 21:30 | 10 | 221.67 |
| 07/10/2026 21:30 | 11 | 221.65 |
| 07/10/2026 21:30 | 89 | 221.65 |
| 07/10/2026 21:30 | 11 | 221.64 |
| 07/10/2026 21:30 | 70 | 221.58 |
| 07/10/2026 21:30 | 30 | 221.58 |
| 07/10/2026 21:30 | 70 | 221.58 |
| 07/10/2026 21:30 | 30 | 221.58 |
| 07/10/2026 21:30 | 20 | 221.61 |
| 07/10/2026 21:30 | 5 | 221.61 |
| 07/10/2026 21:30 | 200 | 221.61 |
| 07/10/2026 21:30 | 79 | 221.61 |
| 07/10/2026 21:30 | 21 | 221.61 |
| 07/10/2026 21:30 | 11 | 221.53 |
| 07/10/2026 21:30 | 100 | 221.52 |
| 07/10/2026 21:30 | 1 | 221.45 |
| 07/10/2026 21:30 | 1 | 221.45 |
| 07/10/2026 21:30 | 98 | 221.45 |
| 07/10/2026 21:30 | 100 | 221.46 |
| 07/10/2026 21:30 | 100 | 221.58 |
| 07/10/2026 21:30 | 83 | 221.405 |
| 07/10/2026 21:30 | 17 | 221.405 |
| 07/10/2026 21:30 | 2 | 221.40 |
| 07/10/2026 21:30 | 2 | 221.40 |
| 07/10/2026 21:30 | 100 | 221.39 |
| 07/10/2026 21:30 | 3 | 221.39 |
| 07/10/2026 21:30 | 26 | 221.27 |
| 07/10/2026 21:30 | 26 | 221.27 |
| 07/10/2026 21:30 | 100 | 221.26 |
| 07/10/2026 21:30 | 100 | 221.31 |
| 07/10/2026 21:30 | 1 | 221.31 |
| 07/10/2026 21:30 | 100 | 221.31 |
| 07/10/2026 21:30 | 100 | 221.175 |
| 07/10/2026 21:29 | 7 | 221.16 |
| 07/10/2026 21:29 | 1 | 221.16 |
| 07/10/2026 21:29 | 1 | 221.06 |
| 07/10/2026 21:29 | 1 | 221.07 |
| 07/10/2026 21:29 | 1 | 221.08 |
| 07/10/2026 21:29 | 4 | 221.08 |
| 07/10/2026 21:29 | 1 | 221.08 |
| 07/10/2026 21:29 | 7 | 221.09 |
| 07/10/2026 21:29 | 1 | 221.09 |
| 07/10/2026 21:29 | 2 | 221.09 |
| 07/10/2026 21:29 | 2 | 221.09 |
| 07/10/2026 21:29 | 3 | 221.09 |
| 07/10/2026 21:29 | 3 | 221.09 |
| 07/10/2026 21:29 | 6 | 221.09 |
| 07/10/2026 21:29 | 6 | 221.09 |
| 07/10/2026 21:29 | 7 | 221.09 |
| 07/10/2026 21:29 | 9 | 221.09 |
| 07/10/2026 21:29 | 100 | 221.14 |
| 07/10/2026 21:29 | 89 | 221.15 |
| 07/10/2026 21:29 | 1 | 221.20 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 1 | 221.22 |
| 07/10/2026 21:29 | 100 | 221.23 |
| 07/10/2026 21:29 | 1 | 221.24 |
| 07/10/2026 21:29 | 10 | 221.24 |
| 07/10/2026 21:29 | 7 | 221.24 |
| 07/10/2026 21:29 | 4 | 221.26 |
| 07/10/2026 21:29 | 90 | 221.38 |
| 07/10/2026 21:29 | 3 | 221.39 |
| 07/10/2026 21:29 | 3 | 221.39 |
| 07/10/2026 21:29 | 17 | 221.39 |
| 07/10/2026 21:29 | 1 | 221.39 |
| 07/10/2026 21:29 | 100 | 221.39 |
| 07/10/2026 21:29 | 100 | 221.39 |
| 07/10/2026 21:29 | 1 | 221.40 |
| 07/10/2026 21:29 | 100 | 221.50 |
| 07/10/2026 21:29 | 100 | 221.50 |
| 07/10/2026 21:29 | 100 | 221.43 |
| 07/10/2026 21:29 | 100 | 221.45 |
| 07/10/2026 21:29 | 100 | 221.45 |
| 07/10/2026 21:29 | 19 | 221.48 |
| 07/10/2026 21:29 | 3 | 221.48 |
| 07/10/2026 21:29 | 77 | 221.48 |
| 07/10/2026 21:29 | 20 | 221.48 |
| 07/10/2026 21:29 | 80 | 221.48 |
| 07/10/2026 21:29 | 20 | 221.48 |
| 07/10/2026 21:29 | 100 | 221.48 |
| 07/10/2026 21:29 | 80 | 221.53 |
| 07/10/2026 21:29 | 20 | 221.53 |
| 07/10/2026 21:29 | 200 | 221.55 |
| 07/10/2026 21:29 | 100 | 221.55 |
| 07/10/2026 21:29 | 100 | 221.54 |
| 07/10/2026 21:29 | 10 | 221.52 |
| 07/10/2026 21:29 | 85 | 221.48 |
| 07/10/2026 21:29 | 300 | 221.46 |
| 07/10/2026 21:29 | 40 | 221.46 |
| 07/10/2026 21:29 | 20 | 221.46 |
| 07/10/2026 21:29 | 44 | 221.46 |
| 07/10/2026 21:29 | 16 | 221.46 |
| 07/10/2026 21:29 | 100 | 221.40 |
| 07/10/2026 21:29 | 26 | 221.40 |
| 07/10/2026 21:29 | 50 | 221.40 |
| 07/10/2026 21:29 | 1 | 221.40 |
| 07/10/2026 21:29 | 5 | 221.26 |
| 07/10/2026 21:29 | 94 | 221.31 |
| 07/10/2026 21:28 | 11 | 221.30 |
| 07/10/2026 21:28 | 44 | 221.23 |
| 07/10/2026 21:28 | 83 | 221.23 |
| 07/10/2026 21:28 | 17 | 221.23 |
| 07/10/2026 21:28 | 100 | 221.23 |
| 07/10/2026 21:28 | 100 | 221.23 |
| 07/10/2026 21:28 | 100 | 221.23 |
| 07/10/2026 21:28 | 100 | 221.23 |
| 07/10/2026 21:28 | 100 | 221.22 |
| 07/10/2026 21:28 | 100 | 221.23 |
| 07/10/2026 21:28 | 100 | 221.23 |
| 07/10/2026 21:28 | 10 | 221.18 |
| 07/10/2026 21:28 | 100 | 221.18 |
| 07/10/2026 21:28 | 26 | 221.20 |
| 07/10/2026 21:28 | 100 | 221.24 |
| 07/10/2026 21:28 | 10 | 221.18 |
| 07/10/2026 21:28 | 10 | 221.18 |
| 07/10/2026 21:28 | 76 | 221.25 |
| 07/10/2026 21:28 | 24 | 221.25 |
| 07/10/2026 21:28 | 5 | 221.25 |
| 07/10/2026 21:28 | 6 | 221.32 |
| 07/10/2026 21:28 | 1 | 221.32 |
| 07/10/2026 21:28 | 5 | 221.34 |
| 07/10/2026 21:28 | 2 | 221.44 |
| 07/10/2026 21:28 | 16 | 221.44 |
| 07/10/2026 21:28 | 114 | 221.44 |
| 07/10/2026 21:28 | 16 | 221.44 |
| 07/10/2026 21:27 | 250 | 221.50 |
| 07/10/2026 21:27 | 1 | 221.51 |
| 07/10/2026 21:27 | 1 | 221.54 |
| 07/10/2026 21:27 | 27 | 221.56 |
| 07/10/2026 21:27 | 5 | 221.60 |
| 07/10/2026 21:27 | 100 | 221.60 |
| 07/10/2026 21:27 | 100 | 221.60 |
| 07/10/2026 21:27 | 100 | 221.60 |
| 07/10/2026 21:27 | 5 | 221.60 |
| 07/10/2026 21:27 | 1 | 221.63 |
| 07/10/2026 21:27 | 20 | 221.70 |
| 07/10/2026 21:27 | 56 | 221.70 |
| 07/10/2026 21:27 | 10 | 221.70 |
| 07/10/2026 21:27 | 19 | 221.70 |
| 07/10/2026 21:27 | 100 | 221.70 |
| 07/10/2026 21:27 | 200 | 221.70 |
| 07/10/2026 21:27 | 30 | 221.71 |
| 07/10/2026 21:27 | 4 | 221.72 |
| 07/10/2026 21:27 | 39 | 221.84 |
| 07/10/2026 21:27 | 100 | 221.71 |
| 07/10/2026 21:27 | 99 | 221.78 |
| 07/10/2026 21:27 | 1 | 221.76 |
| 07/10/2026 21:27 | 16 | 221.76 |
| 07/10/2026 21:27 | 100 | 221.76 |
| 07/10/2026 21:27 | 5 | 221.70 |
| 07/10/2026 21:26 | 2 | 221.63 |
| 07/10/2026 21:26 | 2 | 221.64 |
| 07/10/2026 21:26 | 2 | 221.63 |
| 07/10/2026 21:26 | 2 | 221.55 |
| 07/10/2026 21:26 | 1 | 221.60 |
| 07/10/2026 21:26 | 425 | 221.60 |
| 07/10/2026 21:26 | 25 | 221.66 |
| 07/10/2026 21:26 | 90 | 221.725 |
| 07/10/2026 21:26 | 150 | 221.725 |
| 07/10/2026 21:26 | 800 | 221.725 |
| 07/10/2026 21:26 | 100 | 221.725 |
| 07/10/2026 21:26 | 1 | 221.75 |
| 07/10/2026 21:26 | 2 | 221.75 |
| 07/10/2026 21:26 | 48 | 221.70 |
| 07/10/2026 21:26 | 800 | 221.675 |
| 07/10/2026 21:26 | 560 | 221.675 |
| 07/10/2026 21:26 | 240 | 221.68 |
| 07/10/2026 21:26 | 5 | 221.65 |
| 07/10/2026 21:26 | 78 | 221.63 |
| 07/10/2026 21:26 | 16 | 221.60 |
| 07/10/2026 21:26 | 16 | 221.60 |
| 07/10/2026 21:26 | 16 | 221.60 |
| 07/10/2026 21:26 | 16 | 221.60 |
| 07/10/2026 21:26 | 107 | 221.60 |
| 07/10/2026 21:26 | 16 | 221.60 |
| 07/10/2026 21:26 | 5 | 221.60 |
| 07/10/2026 21:26 | 5 | 221.60 |
| 07/10/2026 21:26 | 25 | 221.50 |
| 07/10/2026 21:26 | 50 | 221.49 |
| 07/10/2026 21:26 | 100 | 221.49 |
| 07/10/2026 21:26 | 100 | 221.37 |
| 07/10/2026 21:26 | 29 | 221.40 |
| 07/10/2026 21:26 | 1 | 221.40 |
| 07/10/2026 21:26 | 6 | 221.355 |
| 07/10/2026 21:25 | 28 | 221.30 |
| 07/10/2026 21:25 | 800 | 221.41 |
| 07/10/2026 21:25 | 12 | 221.36 |
| 07/10/2026 21:25 | 100 | 221.30 |
| 07/10/2026 21:25 | 55 | 221.25 |
| 07/10/2026 21:25 | 2 | 221.25 |
| 07/10/2026 21:25 | 2 | 221.22 |
| 07/10/2026 21:25 | 100 | 221.22 |
| 07/10/2026 21:25 | 10 | 221.22 |
| 07/10/2026 21:25 | 21 | 221.22 |
| 07/10/2026 21:25 | 240 | 221.39 |
| 07/10/2026 21:25 | 25 | 221.35 |
| 07/10/2026 21:25 | 30 | 221.35 |
| 07/10/2026 21:25 | 5 | 221.41 |
| 07/10/2026 21:25 | 1 | 221.41 |
| 07/10/2026 21:25 | 26 | 221.40 |
| 07/10/2026 21:25 | 3 | 221.40 |
| 07/10/2026 21:25 | 10 | 221.40 |
| 07/10/2026 21:25 | 1 | 221.39 |
| 07/10/2026 21:25 | 15 | 221.35 |
| 07/10/2026 21:25 | 100 | 221.35 |
| 07/10/2026 21:25 | 20 | 221.25 |
| 07/10/2026 21:25 | 100 | 221.21 |
| 07/10/2026 21:25 | 4 | 221.34 |
| 07/10/2026 21:25 | 4 | 221.34 |
| 07/10/2026 21:24 | 40 | 221.32 |
| 07/10/2026 21:24 | 11 | 221.35 |
| 07/10/2026 21:24 | 29 | 221.25 |
| 07/10/2026 21:24 | 40 | 221.23 |
| 07/10/2026 21:24 | 100 | 221.05 |
| 07/10/2026 21:24 | 59 | 221.25 |
| 07/10/2026 21:24 | 1 | 221.25 |
| 07/10/2026 21:24 | 40 | 221.06 |
| 07/10/2026 21:24 | 100 | 221.06 |
| 07/10/2026 21:24 | 100 | 221.06 |
| 07/10/2026 21:24 | 100 | 221.07 |
| 07/10/2026 21:24 | 1 | 220.99 |
| 07/10/2026 21:24 | 40 | 221.22 |
| 07/10/2026 21:24 | 20 | 221.20 |
| 07/10/2026 21:24 | 40 | 221.065 |
| 07/10/2026 21:24 | 100 | 221.065 |
| 07/10/2026 21:24 | 100 | 221.065 |
| 07/10/2026 21:24 | 5 | 220.96 |
| 07/10/2026 21:24 | 1 | 220.97 |
| 07/10/2026 21:24 | 5 | 221.00 |
| 07/10/2026 21:24 | 5 | 221.08 |
| 07/10/2026 21:24 | 100 | 221.09 |
| 07/10/2026 21:24 | 19 | 221.09 |
| 07/10/2026 21:23 | 5 | 221.21 |
| 07/10/2026 21:23 | 125 | 221.20 |
| 07/10/2026 21:23 | 46 | 221.16 |
| 07/10/2026 21:23 | 1 | 221.00 |
| 07/10/2026 21:23 | 1 | 221.00 |
| 07/10/2026 21:23 | 59 | 221.05 |
| 07/10/2026 21:23 | 5 | 221.01 |
| 07/10/2026 21:23 | 4 | 221.00 |
| 07/10/2026 21:23 | 1 | 221.00 |
| 07/10/2026 21:23 | 1 | 221.00 |
| 07/10/2026 21:23 | 10 | 221.00 |
| 07/10/2026 21:23 | 1 | 221.00 |
| 07/10/2026 21:23 | 5 | 221.00 |
| 07/10/2026 21:23 | 2 | 221.00 |
| 07/10/2026 21:23 | 5 | 221.00 |
| 07/10/2026 21:23 | 18 | 221.00 |
| 07/10/2026 21:23 | 200 | 221.00 |
| 07/10/2026 21:23 | 2 | 221.00 |
| 07/10/2026 21:23 | 2 | 220.99 |
| 07/10/2026 21:23 | 26 | 220.99 |
| 07/10/2026 21:23 | 1 | 220.99 |
| 07/10/2026 21:23 | 100 | 220.99 |
| 07/10/2026 21:23 | 1 | 220.99 |
| 07/10/2026 21:23 | 10 | 220.99 |
| 07/10/2026 21:23 | 10 | 220.93 |
| 07/10/2026 21:23 | 23 | 220.72 |
| 07/10/2026 21:23 | 22 | 220.72 |
| 07/10/2026 21:23 | 10 | 220.84 |
| 07/10/2026 21:23 | 1 | 220.84 |
| 07/10/2026 21:23 | 1 | 220.84 |
| 07/10/2026 21:22 | 100 | 220.47 |
| 07/10/2026 21:22 | 20 | 220.54 |
| 07/10/2026 21:22 | 17 | 220.58 |
| 07/10/2026 21:22 | 43 | 220.50 |
| 07/10/2026 21:22 | 6 | 220.61 |
| 07/10/2026 21:22 | 57 | 220.61 |
| 07/10/2026 21:22 | 14 | 220.50 |
| 07/10/2026 21:22 | 36 | 220.50 |
| 07/10/2026 21:22 | 16 | 220.50 |
| 07/10/2026 21:22 | 100 | 220.51 |
| 07/10/2026 21:22 | 20 | 220.55 |
| 07/10/2026 21:22 | 35 | 220.70 |
| 07/10/2026 21:22 | 80 | 220.80 |
| 07/10/2026 21:22 | 2 | 220.81 |
| 07/10/2026 21:22 | 10 | 220.81 |
| 07/10/2026 21:22 | 17 | 220.81 |
| 07/10/2026 21:22 | 200 | 220.81 |
| 07/10/2026 21:22 | 200 | 220.81 |
| 07/10/2026 21:22 | 6 | 220.90 |
| 07/10/2026 21:22 | 4 | 220.90 |
| 07/10/2026 21:22 | 1 | 220.81 |
| 07/10/2026 21:22 | 1 | 220.81 |
| 07/10/2026 21:22 | 2 | 220.80 |
| 07/10/2026 21:22 | 5 | 220.70 |
| 07/10/2026 21:22 | 100 | 220.70 |
| 07/10/2026 21:22 | 200 | 220.69 |
| 07/10/2026 21:22 | 2 | 220.60 |
| 07/10/2026 21:21 | 5 | 220.69 |
| 07/10/2026 21:21 | 100 | 220.62 |
| 07/10/2026 21:21 | 100 | 220.62 |
| 07/10/2026 21:21 | 99 | 220.62 |
| 07/10/2026 21:21 | 1 | 220.62 |
| 07/10/2026 21:21 | 100 | 220.62 |
| 07/10/2026 21:21 | 200 | 220.525 |
| 07/10/2026 21:21 | 100 | 220.64 |
| 07/10/2026 21:21 | 100 | 220.67 |
| 07/10/2026 21:21 | 100 | 220.69 |
| 07/10/2026 21:21 | 100 | 220.69 |
| 07/10/2026 21:21 | 21 | 220.68 |
| 07/10/2026 21:21 | 3 | 220.68 |
| 07/10/2026 21:21 | 1 | 220.68 |
| 07/10/2026 21:21 | 1 | 220.68 |
| 07/10/2026 21:21 | 5 | 220.68 |
| 07/10/2026 21:21 | 3 | 220.57 |
| 07/10/2026 21:21 | 100 | 220.62 |
| 07/10/2026 21:21 | 100 | 220.62 |
| 07/10/2026 21:21 | 70 | 220.44 |
| 07/10/2026 21:21 | 30 | 220.44 |
| 07/10/2026 21:21 | 240 | 220.56 |
| 07/10/2026 21:21 | 4 | 220.66 |
| 07/10/2026 21:21 | 15 | 220.66 |
| 07/10/2026 21:21 | 7 | 220.66 |
| 07/10/2026 21:21 | 7 | 220.67 |
| 07/10/2026 21:21 | 100 | 220.64 |
| 07/10/2026 21:21 | 83 | 220.64 |
| 07/10/2026 21:21 | 17 | 220.64 |
| 07/10/2026 21:21 | 5 | 220.59 |
| 07/10/2026 21:21 | 58 | 220.40 |
| 07/10/2026 21:21 | 2 | 220.40 |
| 07/10/2026 21:21 | 58 | 220.41 |
| 07/10/2026 21:21 | 25 | 220.41 |
| 07/10/2026 21:21 | 100 | 220.44 |
| 07/10/2026 21:21 | 17 | 220.41 |
| 07/10/2026 21:21 | 200 | 220.41 |
| 07/10/2026 21:21 | 12 | 220.47 |
| 07/10/2026 21:21 | 12 | 220.44 |
| 07/10/2026 21:21 | 100 | 220.47 |
| 07/10/2026 21:21 | 2 | 220.45 |
| 07/10/2026 21:21 | 2 | 220.45 |
| 07/10/2026 21:21 | 200 | 220.45 |
| 07/10/2026 21:21 | 20 | 220.32 |
| 07/10/2026 21:21 | 20 | 220.32 |
| 07/10/2026 21:21 | 180 | 220.32 |
| 07/10/2026 21:21 | 20 | 220.34 |
| 07/10/2026 21:21 | 150 | 220.45 |
| 07/10/2026 21:21 | 150 | 220.45 |
| 07/10/2026 21:21 | 4 | 220.40 |
| 07/10/2026 21:21 | 100 | 220.39 |
| 07/10/2026 21:21 | 100 | 220.37 |
| 07/10/2026 21:21 | 78 | 220.33 |
| 07/10/2026 21:21 | 22 | 220.33 |
| 07/10/2026 21:21 | 5 | 220.32 |
| 07/10/2026 21:21 | 2 | 220.32 |
| 07/10/2026 21:21 | 45 | 220.18 |
| 07/10/2026 21:21 | 10 | 220.01 |
| 07/10/2026 21:21 | 50 | 220.12 |
| 07/10/2026 21:21 | 1 | 220.10 |
| 07/10/2026 21:21 | 1 | 219.99 |
| 07/10/2026 21:21 | 1 | 219.99 |
| 07/10/2026 21:21 | 12 | 219.99 |
| 07/10/2026 21:21 | 42 | 219.99 |
| 07/10/2026 21:21 | 58 | 219.97 |
| 07/10/2026 21:21 | 26 | 219.97 |
| 07/10/2026 21:21 | 2 | 219.95 |
| 07/10/2026 21:21 | 19 | 219.97 |
| 07/10/2026 21:21 | 53 | 219.97 |
| 07/10/2026 21:21 | 100 | 219.95 |
| 07/10/2026 21:21 | 20 | 219.95 |
| 07/10/2026 21:21 | 100 | 220.00 |
| 07/10/2026 21:21 | 80 | 219.95 |
| 07/10/2026 21:21 | 88 | 219.96 |
| 07/10/2026 21:21 | 240 | 220.00 |
| 07/10/2026 21:21 | 195 | 220.00 |
| 07/10/2026 21:21 | 10 | 220.00 |
| 07/10/2026 21:21 | 20 | 220.00 |
| 07/10/2026 21:21 | 2 | 220.00 |
| 07/10/2026 21:21 | 100 | 219.81 |
| 07/10/2026 21:21 | 100 | 219.81 |
| 07/10/2026 21:21 | 100 | 219.81 |
| 07/10/2026 21:21 | 100 | 219.66 |
| 07/10/2026 21:21 | 100 | 219.66 |
| 07/10/2026 21:21 | 29 | 219.66 |
| 07/10/2026 21:21 | 100 | 219.66 |
| 07/10/2026 21:21 | 54 | 219.63 |
| 07/10/2026 21:21 | 46 | 219.58 |
| 07/10/2026 21:21 | 228 | 219.525 |
| 07/10/2026 21:20 | 100 | 219.45 |
| 07/10/2026 21:20 | 100 | 219.45 |
| 07/10/2026 21:20 | 100 | 219.46 |
| 07/10/2026 21:20 | 1 | 219.50 |
| 07/10/2026 21:20 | 6 | 219.50 |
| 07/10/2026 21:20 | 5 | 219.50 |
| 07/10/2026 21:20 | 1 | 219.50 |
| 07/10/2026 21:20 | 5 | 219.50 |
| 07/10/2026 21:20 | 5 | 219.55 |
| 07/10/2026 21:20 | 75 | 219.55 |
| 07/10/2026 21:20 | 1 | 219.56 |
| 07/10/2026 21:20 | 100 | 219.56 |
| 07/10/2026 21:20 | 6 | 219.65 |
| 07/10/2026 21:20 | 10 | 219.65 |
| 07/10/2026 21:20 | 2 | 219.65 |
| 07/10/2026 21:20 | 24 | 219.65 |
| 07/10/2026 21:20 | 76 | 219.66 |
| 07/10/2026 21:20 | 1 | 219.72 |
| 07/10/2026 21:20 | 7 | 219.75 |
| 07/10/2026 21:20 | 54 | 219.83 |
| 07/10/2026 21:20 | 2 | 219.80 |
| 07/10/2026 21:20 | 2 | 219.80 |
| 07/10/2026 21:20 | 210 | 219.80 |
| 07/10/2026 21:20 | 15 | 219.80 |
| 07/10/2026 21:20 | 100 | 219.87 |
| 07/10/2026 21:20 | 76 | 219.86 |
| 07/10/2026 21:20 | 124 | 219.86 |
| 07/10/2026 21:20 | 1 | 219.87 |
| 07/10/2026 21:20 | 19 | 219.87 |
| 07/10/2026 21:20 | 14 | 219.87 |
| 07/10/2026 21:20 | 75 | 219.88 |
| 07/10/2026 21:20 | 33 | 219.88 |
| 07/10/2026 21:20 | 38 | 219.88 |
| 07/10/2026 21:20 | 30 | 219.88 |
| 07/10/2026 21:20 | 98 | 219.98 |
| 07/10/2026 21:20 | 21 | 219.98 |
| 07/10/2026 21:20 | 1 | 219.98 |
| 07/10/2026 21:20 | 2 | 219.98 |
| 07/10/2026 21:20 | 76 | 219.98 |
| 07/10/2026 21:20 | 100 | 219.98 |
| 07/10/2026 21:20 | 100 | 219.97 |
| 07/10/2026 21:20 | 100 | 219.85 |
| 07/10/2026 21:20 | 2 | 219.79 |
| 07/10/2026 21:20 | 85 | 219.78 |
| 07/10/2026 21:20 | 100 | 219.83 |
| 07/10/2026 21:20 | 100 | 219.78 |
| 07/10/2026 21:20 | 100 | 219.78 |
| 07/10/2026 21:20 | 100 | 219.77 |
| 07/10/2026 21:20 | 100 | 219.80 |
| 07/10/2026 21:20 | 200 | 219.80 |
| 07/10/2026 21:20 | 6 | 219.72 |
| 07/10/2026 21:20 | 1 | 219.75 |
| 07/10/2026 21:20 | 4 | 219.75 |
| 07/10/2026 21:20 | 100 | 219.75 |
| 07/10/2026 21:20 | 28 | 219.76 |
| 07/10/2026 21:20 | 100 | 219.66 |
| 07/10/2026 21:20 | 6 | 219.65 |
| 07/10/2026 21:20 | 3 | 219.70 |
| 07/10/2026 21:20 | 2 | 219.70 |
| 07/10/2026 21:20 | 100 | 219.72 |
| 07/10/2026 21:20 | 100 | 219.72 |
| 07/10/2026 21:20 | 100 | 219.80 |
| 07/10/2026 21:20 | 1 | 219.85 |
| 07/10/2026 21:20 | 5 | 219.85 |
| 07/10/2026 21:20 | 1000 | 219.85 |
| 07/10/2026 21:20 | 1 | 219.97 |
| 07/10/2026 21:20 | 50 | 220.00 |
| 07/10/2026 21:20 | 988 | 220.00 |
| 07/10/2026 21:20 | 12 | 220.00 |
| 07/10/2026 21:20 | 200 | 220.09 |
| 07/10/2026 21:20 | 123 | 220.09 |
| 07/10/2026 21:20 | 77 | 220.09 |
| 07/10/2026 21:20 | 3 | 220.09 |
| 07/10/2026 21:20 | 7 | 220.09 |
| 07/10/2026 21:20 | 403 | 220.10 |
| 07/10/2026 21:20 | 20 | 220.10 |
| 07/10/2026 21:19 | 43 | 220.09 |
| 07/10/2026 21:19 | 1 | 220.09 |
| 07/10/2026 21:19 | 21 | 220.09 |
| 07/10/2026 21:19 | 1 | 220.09 |
| 07/10/2026 21:19 | 30 | 220.10 |
| 07/10/2026 21:19 | 160 | 220.10 |
| 07/10/2026 21:19 | 20 | 220.16 |
| 07/10/2026 21:19 | 100 | 220.305 |
| 07/10/2026 21:19 | 100 | 220.30 |
| 07/10/2026 21:19 | 21 | 220.19 |
| 07/10/2026 21:19 | 25 | 220.19 |
| 07/10/2026 21:19 | 15 | 220.19 |
| 07/10/2026 21:19 | 100 | 220.19 |
| 07/10/2026 21:19 | 20 | 220.19 |
| 07/10/2026 21:19 | 413 | 220.19 |
| 07/10/2026 21:19 | 29 | 220.19 |
| 07/10/2026 21:19 | 400 | 220.19 |
| 07/10/2026 21:19 | 21 | 220.19 |
| 07/10/2026 21:19 | 2 | 220.19 |
| 07/10/2026 21:19 | 43 | 220.19 |
| 07/10/2026 21:19 | 57 | 220.19 |
| 07/10/2026 21:19 | 10 | 220.18 |
| 07/10/2026 21:19 | 33 | 220.17 |
| 07/10/2026 21:19 | 10 | 220.17 |
| 07/10/2026 21:19 | 100 | 220.095 |
| 07/10/2026 21:19 | 42 | 220.03 |
| 07/10/2026 21:19 | 20 | 220.05 |
| 07/10/2026 21:19 | 33 | 220.05 |
| 07/10/2026 21:19 | 5 | 220.05 |
| 07/10/2026 21:19 | 2 | 220.09 |
| 07/10/2026 21:19 | 10 | 220.09 |
| 07/10/2026 21:19 | 15 | 220.09 |
| 07/10/2026 21:19 | 10 | 220.09 |
| 07/10/2026 21:19 | 13 | 220.09 |
| 07/10/2026 21:19 | 49 | 220.09 |
| 07/10/2026 21:19 | 4 | 220.09 |
| 07/10/2026 21:19 | 544 | 220.09 |
| 07/10/2026 21:19 | 149 | 220.09 |
| 07/10/2026 21:19 | 6 | 220.09 |
| 07/10/2026 21:19 | 12 | 220.09 |
| 07/10/2026 21:19 | 100 | 220.01 |
| 07/10/2026 21:19 | 12 | 220.07 |
| 07/10/2026 21:19 | 1 | 220.09 |
| 07/10/2026 21:19 | 22 | 220.05 |
| 07/10/2026 21:19 | 18 | 220.09 |
| 07/10/2026 21:19 | 245 | 220.09 |
| 07/10/2026 21:19 | 1 | 220.09 |
| 07/10/2026 21:19 | 300 | 220.09 |
| 07/10/2026 21:19 | 1 | 220.09 |
| 07/10/2026 21:19 | 53 | 220.09 |
| 07/10/2026 21:19 | 19 | 220.09 |
| 07/10/2026 21:19 | 1 | 220.09 |
| 07/10/2026 21:19 | 3 | 220.09 |
| 07/10/2026 21:19 | 14 | 220.09 |
| 07/10/2026 21:19 | 10 | 220.09 |
| 07/10/2026 21:19 | 27 | 220.09 |
| 07/10/2026 21:19 | 13 | 220.09 |
| 07/10/2026 21:19 | 14 | 220.09 |
| 07/10/2026 21:19 | 27 | 220.09 |
| 07/10/2026 21:19 | 1 | 220.09 |
| 07/10/2026 21:19 | 2 | 220.09 |
| 07/10/2026 21:19 | 5 | 220.09 |
| 07/10/2026 21:19 | 42 | 220.09 |
| 07/10/2026 21:19 | 26 | 220.09 |
| 07/10/2026 21:19 | 100 | 220.09 |
| 07/10/2026 21:19 | 57 | 220.04 |
| 07/10/2026 21:19 | 183 | 220.04 |
| 07/10/2026 21:19 | 100 | 220.015 |
| 07/10/2026 21:19 | 10 | 220.25 |
| 07/10/2026 21:19 | 306 | 220.26 |
| 07/10/2026 21:19 | 336 | 220.26 |
| 07/10/2026 21:19 | 1 | 220.26 |
| 07/10/2026 21:19 | 41 | 220.26 |
| 07/10/2026 21:19 | 108 | 220.26 |
| 07/10/2026 21:19 | 8 | 220.26 |
| 07/10/2026 21:19 | 18 | 220.26 |
| 07/10/2026 21:19 | 145 | 220.26 |
| 07/10/2026 21:19 | 18 | 220.26 |
| 07/10/2026 21:19 | 22 | 220.26 |
| 07/10/2026 21:19 | 200 | 220.26 |
| 07/10/2026 21:19 | 18 | 220.26 |
| 07/10/2026 21:19 | 117 | 220.26 |
| 07/10/2026 21:19 | 25 | 220.26 |
| 07/10/2026 21:19 | 18 | 220.26 |
| 07/10/2026 21:19 | 100 | 220.33 |
| 07/10/2026 21:19 | 100 | 220.32 |
| 07/10/2026 21:19 | 16 | 220.14 |
| 07/10/2026 21:19 | 100 | 220.26 |
| 07/10/2026 21:19 | 398 | 220.04 |
| 07/10/2026 21:19 | 2 | 220.04 |
| 07/10/2026 21:19 | 27 | 220.04 |
| 07/10/2026 21:19 | 11 | 220.04 |
| 07/10/2026 21:19 | 10 | 220.04 |
| 07/10/2026 21:19 | 1 | 220.04 |
| 07/10/2026 21:19 | 13 | 220.04 |
| 07/10/2026 21:19 | 173 | 220.04 |
| 07/10/2026 21:19 | 100 | 220.04 |
| 07/10/2026 21:19 | 14 | 220.04 |
| 07/10/2026 21:19 | 13 | 220.04 |
| 07/10/2026 21:19 | 13 | 220.04 |
| 07/10/2026 21:19 | 13 | 220.04 |
| 07/10/2026 21:19 | 12 | 220.05 |
| 07/10/2026 21:19 | 1 | 220.05 |
| 07/10/2026 21:19 | 1 | 220.05 |
| 07/10/2026 21:19 | 433 | 220.05 |
| 07/10/2026 21:19 | 67 | 220.05 |
| 07/10/2026 21:19 | 127 | 220.13 |
| 07/10/2026 21:19 | 173 | 220.05 |
| 07/10/2026 21:19 | 100 | 220.05 |
| 07/10/2026 21:19 | 367 | 220.07 |
| 07/10/2026 21:19 | 50 | 220.13 |
| 07/10/2026 21:19 | 100 | 220.13 |
| 07/10/2026 21:19 | 18 | 220.07 |
| 07/10/2026 21:19 | 290 | 220.13 |
| 07/10/2026 21:19 | 100 | 220.07 |
| 07/10/2026 21:19 | 100 | 220.07 |
| 07/10/2026 21:19 | 10 | 220.07 |
| 07/10/2026 21:19 | 100 | 220.07 |
| 07/10/2026 21:19 | 100 | 220.01 |
| 07/10/2026 21:19 | 2 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 34 | 220.00 |
| 07/10/2026 21:19 | 18 | 219.98 |
| 07/10/2026 21:19 | 4 | 219.98 |
| 07/10/2026 21:19 | 26 | 219.96 |
| 07/10/2026 21:19 | 3 | 219.96 |
| 07/10/2026 21:19 | 25 | 219.96 |
| 07/10/2026 21:19 | 150 | 219.895 |
| 07/10/2026 21:19 | 150 | 219.895 |
| 07/10/2026 21:19 | 100 | 219.895 |
| 07/10/2026 21:19 | 41 | 219.98 |
| 07/10/2026 21:19 | 2 | 219.98 |
| 07/10/2026 21:19 | 22 | 219.98 |
| 07/10/2026 21:19 | 35 | 219.98 |
| 07/10/2026 21:19 | 55 | 219.98 |
| 07/10/2026 21:19 | 5 | 219.76 |
| 07/10/2026 21:19 | 1 | 219.76 |
| 07/10/2026 21:19 | 1 | 219.76 |
| 07/10/2026 21:19 | 1 | 219.76 |
| 07/10/2026 21:19 | 1 | 219.76 |
| 07/10/2026 21:19 | 1 | 219.76 |
| 07/10/2026 21:19 | 2 | 219.76 |
| 07/10/2026 21:19 | 2 | 219.76 |
| 07/10/2026 21:19 | 3 | 219.76 |
| 07/10/2026 21:19 | 4 | 219.76 |
| 07/10/2026 21:19 | 4 | 219.76 |
| 07/10/2026 21:19 | 6 | 219.76 |
| 07/10/2026 21:19 | 7 | 219.76 |
| 07/10/2026 21:19 | 9 | 219.76 |
| 07/10/2026 21:19 | 11 | 219.76 |
| 07/10/2026 21:19 | 86 | 219.91 |
| 07/10/2026 21:19 | 14 | 219.88 |
| 07/10/2026 21:19 | 62 | 219.84 |
| 07/10/2026 21:19 | 28 | 219.83 |
| 07/10/2026 21:19 | 1 | 219.77 |
| 07/10/2026 21:19 | 24 | 219.80 |
| 07/10/2026 21:19 | 5 | 219.80 |
| 07/10/2026 21:19 | 5 | 219.81 |
| 07/10/2026 21:19 | 89 | 220.03 |
| 07/10/2026 21:19 | 11 | 220.03 |
| 07/10/2026 21:19 | 100 | 220.03 |
| 07/10/2026 21:19 | 15 | 220.00 |
| 07/10/2026 21:19 | 6 | 220.00 |
| 07/10/2026 21:19 | 5 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 20 | 220.00 |
| 07/10/2026 21:19 | 12 | 220.00 |
| 07/10/2026 21:19 | 13 | 220.00 |
| 07/10/2026 21:19 | 100 | 220.00 |
| 07/10/2026 21:19 | 3 | 220.00 |
| 07/10/2026 21:19 | 25 | 220.00 |
| 07/10/2026 21:19 | 10 | 220.00 |
| 07/10/2026 21:19 | 2 | 220.00 |
| 07/10/2026 21:19 | 10 | 220.00 |
| 07/10/2026 21:19 | 100 | 220.00 |
| 07/10/2026 21:19 | 250 | 220.00 |
| 07/10/2026 21:19 | 100 | 220.00 |
| 07/10/2026 21:19 | 119 | 220.00 |
| 07/10/2026 21:19 | 50 | 220.00 |
| 07/10/2026 21:19 | 100 | 220.00 |
| 07/10/2026 21:19 | 100 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 50 | 220.00 |
| 07/10/2026 21:19 | 10 | 220.00 |
| 07/10/2026 21:19 | 5 | 220.00 |
| 07/10/2026 21:19 | 20 | 220.00 |
| 07/10/2026 21:19 | 20 | 220.00 |
| 07/10/2026 21:19 | 3 | 220.00 |
| 07/10/2026 21:19 | 10 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 10 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 2 | 220.00 |
| 07/10/2026 21:19 | 15 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 28 | 220.00 |
| 07/10/2026 21:19 | 15 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 20 | 220.00 |
| 07/10/2026 21:19 | 2000 | 220.00 |
| 07/10/2026 21:19 | 3 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 10 | 220.00 |
| 07/10/2026 21:19 | 1 | 220.00 |
| 07/10/2026 21:19 | 2 | 220.00 |
| 07/10/2026 21:19 | 10 | 220.00 |
| 07/10/2026 21:19 | 3 | 220.00 |
| 07/10/2026 21:19 | 14 | 220.05 |
| 07/10/2026 21:19 | 24 | 220.09 |
| 07/10/2026 21:19 | 14 | 220.17 |
| 07/10/2026 21:19 | 4 | 220.13 |
| 07/10/2026 21:19 | 1285 | 220.04 |
| 07/10/2026 21:19 | 267 | 220.04 |
| 07/10/2026 21:19 | 21 | 220.04 |
| 07/10/2026 21:19 | 175 | 220.03 |
| 07/10/2026 21:19 | 100 | 220.03 |
| 07/10/2026 21:19 | 100 | 220.03 |
| 07/10/2026 21:19 | 100 | 220.03 |
| 07/10/2026 21:19 | 100 | 220.03 |
| 07/10/2026 21:19 | 17 | 220.03 |
| 07/10/2026 21:19 | 18 | 220.03 |
| 07/10/2026 21:19 | 20 | 220.07 |
| 07/10/2026 21:19 | 83 | 220.07 |
| 07/10/2026 21:19 | 17 | 220.07 |
| 07/10/2026 21:19 | 3 | 220.07 |
| 07/10/2026 21:19 | 9 | 220.07 |
| 07/10/2026 21:19 | 30 | 220.17 |
| 07/10/2026 21:19 | 179 | 220.17 |
| 07/10/2026 21:19 | 16 | 220.17 |
| 07/10/2026 21:19 | 65 | 220.17 |
| 07/10/2026 21:19 | 76 | 220.17 |
| 07/10/2026 21:19 | 66 | 220.17 |
| 07/10/2026 21:19 | 2 | 220.17 |
| 07/10/2026 21:19 | 6 | 220.17 |
| 07/10/2026 21:19 | 8 | 220.17 |
| 07/10/2026 21:19 | 100 | 220.12 |
| 07/10/2026 21:19 | 6 | 220.17 |
| 07/10/2026 21:19 | 6 | 220.17 |
| 07/10/2026 21:19 | 6 | 220.17 |
| 07/10/2026 21:19 | 9 | 220.17 |
| 07/10/2026 21:19 | 29 | 220.21 |
| 07/10/2026 21:19 | 95 | 220.21 |
| 07/10/2026 21:19 | 1 | 220.30 |
| 07/10/2026 21:19 | 18 | 220.30 |
| 07/10/2026 21:19 | 26 | 220.22 |
| 07/10/2026 21:19 | 30 | 220.30 |
| 07/10/2026 21:19 | 4 | 220.27 |
| 07/10/2026 21:19 | 240 | 220.155 |
| 07/10/2026 21:19 | 100 | 220.155 |
| 07/10/2026 21:19 | 36 | 220.15 |
| 07/10/2026 21:19 | 69 | 220.18 |
| 07/10/2026 21:19 | 5 | 220.05 |
| 07/10/2026 21:19 | 25 | 220.09 |
| 07/10/2026 21:19 | 5 | 220.09 |
| 07/10/2026 21:19 | 70 | 220.09 |
| 07/10/2026 21:19 | 30 | 220.10 |
| 07/10/2026 21:19 | 39 | 220.20 |
| 07/10/2026 21:19 | 47 | 220.195 |
| 07/10/2026 21:19 | 63 | 220.195 |
| 07/10/2026 21:19 | 47 | 220.20 |
| 07/10/2026 21:19 | 1 | 220.20 |
| 07/10/2026 21:19 | 200 | 220.19 |
| 07/10/2026 21:19 | 16 | 220.19 |
| 07/10/2026 21:19 | 100 | 220.19 |
| 07/10/2026 21:19 | 1 | 220.19 |
| 07/10/2026 21:19 | 100 | 220.20 |
| 07/10/2026 21:19 | 100 | 220.20 |
| 07/10/2026 21:19 | 25 | 220.20 |
| 07/10/2026 21:19 | 10 | 220.20 |
| 07/10/2026 21:19 | 67 | 220.20 |
| 07/10/2026 21:19 | 5 | 220.20 |
| 07/10/2026 21:19 | 6 | 220.21 |
| 07/10/2026 21:19 | 10 | 220.28 |
| 07/10/2026 21:19 | 1 | 220.41 |
| 07/10/2026 21:19 | 1 | 220.41 |
| 07/10/2026 21:19 | 1 | 220.41 |
| 07/10/2026 21:19 | 1 | 220.41 |
| 07/10/2026 21:19 | 1 | 220.41 |
| 07/10/2026 21:19 | 4 | 220.41 |
| 07/10/2026 21:19 | 1 | 220.41 |
| 07/10/2026 21:19 | 5 | 220.37 |
| 07/10/2026 21:19 | 1 | 220.37 |
| 07/10/2026 21:19 | 5 | 220.37 |
| 07/10/2026 21:19 | 6 | 220.37 |
| 07/10/2026 21:19 | 1 | 220.37 |
| 07/10/2026 21:19 | 5 | 220.37 |
| 07/10/2026 21:19 | 6 | 220.37 |
| 07/10/2026 21:19 | 5 | 220.37 |
| 07/10/2026 21:19 | 80 | 220.33 |
| 07/10/2026 21:19 | 25 | 220.34 |
| 07/10/2026 21:19 | 2 | 220.41 |
| 07/10/2026 21:19 | 100 | 220.42 |
| 07/10/2026 21:19 | 100 | 220.42 |
| 07/10/2026 21:19 | 100 | 220.49 |
| 07/10/2026 21:19 | 100 | 220.50 |
| 07/10/2026 21:19 | 30 | 220.51 |
| 07/10/2026 21:19 | 496 | 220.68 |
| 07/10/2026 21:19 | 4 | 220.55 |
| 07/10/2026 21:19 | 1 | 220.55 |
| 07/10/2026 21:19 | 10 | 220.50 |
| 07/10/2026 21:19 | 4 | 220.50 |
| 07/10/2026 21:19 | 17 | 220.50 |
| 07/10/2026 21:19 | 8 | 220.52 |
| 07/10/2026 21:19 | 1 | 220.53 |
| 07/10/2026 21:19 | 4 | 220.54 |
| 07/10/2026 21:19 | 1 | 220.54 |
| 07/10/2026 21:19 | 10 | 220.65 |
| 07/10/2026 21:19 | 12 | 220.64 |
| 07/10/2026 21:19 | 22 | 220.64 |
| 07/10/2026 21:19 | 22 | 220.64 |
| 07/10/2026 21:19 | 22 | 220.64 |
| 07/10/2026 21:19 | 20 | 220.64 |
| 07/10/2026 21:19 | 22 | 220.59 |
| 07/10/2026 21:19 | 1 | 220.64 |
| 07/10/2026 21:19 | 1 | 220.64 |
| 07/10/2026 21:19 | 5 | 220.65 |
| 07/10/2026 21:19 | 240 | 220.59 |
| 07/10/2026 21:19 | 25 | 220.60 |
| 07/10/2026 21:19 | 14 | 220.65 |
| 07/10/2026 21:19 | 76 | 220.65 |
| 07/10/2026 21:19 | 28 | 220.65 |
| 07/10/2026 21:19 | 56 | 220.65 |
| 07/10/2026 21:19 | 2 | 220.65 |
| 07/10/2026 21:19 | 1 | 220.65 |
| 07/10/2026 21:19 | 13 | 220.65 |
| 07/10/2026 21:19 | 2 | 220.65 |
| 07/10/2026 21:19 | 2 | 220.65 |
| 07/10/2026 21:19 | 85 | 220.65 |
| 07/10/2026 21:19 | 13 | 220.65 |
| 07/10/2026 21:19 | 5 | 220.65 |
| 07/10/2026 21:19 | 2 | 220.65 |
| 07/10/2026 21:19 | 10 | 220.66 |
| 07/10/2026 21:19 | 1 | 220.66 |
| 07/10/2026 21:19 | 26 | 220.72 |
| 07/10/2026 21:18 | 11 | 220.67 |
| 07/10/2026 21:18 | 15 | 220.75 |
| 07/10/2026 21:18 | 500 | 220.75 |
| 07/10/2026 21:18 | 100 | 220.67 |
| 07/10/2026 21:18 | 30 | 220.68 |
| 07/10/2026 21:18 | 121 | 220.70 |
| 07/10/2026 21:18 | 47 | 220.80 |
| 07/10/2026 21:18 | 100 | 220.80 |
| 07/10/2026 21:18 | 4 | 220.84 |
| 07/10/2026 21:17 | 2 | 221.00 |
| 07/10/2026 21:17 | 1 | 221.00 |
| 07/10/2026 21:17 | 11 | 221.00 |
| 07/10/2026 21:17 | 100 | 221.00 |
| 07/10/2026 21:17 | 12 | 221.15 |
| 07/10/2026 21:17 | 129 | 221.16 |
| 07/10/2026 21:17 | 100 | 221.16 |
| 07/10/2026 21:17 | 100 | 221.21 |
| 07/10/2026 21:17 | 100 | 221.15 |
| 07/10/2026 21:17 | 100 | 221.14 |
| 07/10/2026 21:17 | 5 | 221.00 |
| 07/10/2026 21:17 | 73 | 221.10 |
| 07/10/2026 21:17 | 26 | 221.10 |
| 07/10/2026 21:17 | 1 | 221.10 |
| 07/10/2026 21:17 | 99 | 221.09 |
| 07/10/2026 21:17 | 1 | 221.09 |
| 07/10/2026 21:17 | 100 | 221.09 |
| 07/10/2026 21:17 | 100 | 221.04 |
| 07/10/2026 21:17 | 41 | 221.00 |
| 07/10/2026 21:17 | 2 | 220.98 |
| 07/10/2026 21:17 | 270 | 220.88 |
| 07/10/2026 21:17 | 710 | 220.88 |
| 07/10/2026 21:17 | 20 | 220.91 |
| 07/10/2026 21:17 | 2 | 220.88 |
| 07/10/2026 21:17 | 1 | 220.88 |
| 07/10/2026 21:17 | 70 | 220.88 |
| 07/10/2026 21:17 | 48 | 220.88 |
| 07/10/2026 21:17 | 52 | 220.88 |
| 07/10/2026 21:17 | 46 | 220.89 |
| 07/10/2026 21:17 | 100 | 221.015 |
| 07/10/2026 21:17 | 1 | 221.13 |
| 07/10/2026 21:17 | 12 | 220.95 |
| 07/10/2026 21:17 | 50 | 221.00 |
| 07/10/2026 21:17 | 30 | 221.01 |
| 07/10/2026 21:17 | 10 | 221.01 |
| 07/10/2026 21:17 | 20 | 220.97 |
| 07/10/2026 21:17 | 15 | 220.94 |
| 07/10/2026 21:17 | 1 | 220.99 |
| 07/10/2026 21:17 | 50 | 221.00 |
| 07/10/2026 21:17 | 5 | 221.00 |
| 07/10/2026 21:17 | 10 | 221.00 |
| 07/10/2026 21:17 | 20 | 221.00 |
| 07/10/2026 21:17 | 19 | 221.00 |
| 07/10/2026 21:17 | 10 | 221.00 |
| 07/10/2026 21:17 | 50 | 221.00 |
| 07/10/2026 21:17 | 100 | 221.11 |
| 07/10/2026 21:17 | 179 | 221.11 |
| 07/10/2026 21:17 | 100 | 221.12 |
| 07/10/2026 21:17 | 97 | 221.12 |
| 07/10/2026 21:17 | 6 | 221.11 |
| 07/10/2026 21:17 | 27 | 221.11 |
| 07/10/2026 21:17 | 100 | 221.12 |
| 07/10/2026 21:17 | 108 | 221.24 |
| 07/10/2026 21:17 | 25 | 221.16 |
| 07/10/2026 21:17 | 788 | 221.11 |
| 07/10/2026 21:17 | 5 | 221.11 |
| 07/10/2026 21:17 | 1 | 221.14 |
| 07/10/2026 21:17 | 5 | 221.14 |
| 07/10/2026 21:17 | 1 | 221.20 |
| 07/10/2026 21:17 | 15 | 221.21 |
| 07/10/2026 21:17 | 5 | 221.21 |
| 07/10/2026 21:17 | 39 | 221.24 |
| 07/10/2026 21:17 | 100 | 221.31 |
| 07/10/2026 21:17 | 100 | 221.31 |
| 07/10/2026 21:17 | 2 | 221.31 |
| 07/10/2026 21:17 | 5 | 221.31 |
| 07/10/2026 21:17 | 90 | 221.49 |
| 07/10/2026 21:17 | 100 | 221.50 |
| 07/10/2026 21:17 | 100 | 221.52 |
| 07/10/2026 21:17 | 100 | 221.52 |
| 07/10/2026 21:17 | 100 | 221.52 |
| 07/10/2026 21:17 | 27 | 221.65 |
| 07/10/2026 21:17 | 22 | 221.65 |
| 07/10/2026 21:17 | 45 | 221.65 |
| 07/10/2026 21:17 | 100 | 221.65 |
| 07/10/2026 21:17 | 100 | 221.67 |
| 07/10/2026 21:17 | 1 | 221.69 |
| 07/10/2026 21:17 | 238 | 221.68 |
| 07/10/2026 21:17 | 4 | 221.68 |
| 07/10/2026 21:17 | 100 | 221.65 |
| 07/10/2026 21:16 | 50 | 221.60 |
| 07/10/2026 21:16 | 50 | 221.565 |
| 07/10/2026 21:16 | 150 | 221.565 |
| 07/10/2026 21:16 | 100 | 221.60 |
| 07/10/2026 21:16 | 124 | 221.73 |
| 07/10/2026 21:16 | 4 | 221.79 |
| 07/10/2026 21:16 | 99 | 221.67 |
| 07/10/2026 21:16 | 99 | 221.56 |
| 07/10/2026 21:16 | 1 | 221.59 |
| 07/10/2026 21:16 | 32 | 221.71 |
| 07/10/2026 21:16 | 20 | 221.71 |
| 07/10/2026 21:16 | 200 | 221.71 |
| 07/10/2026 21:16 | 46 | 221.75 |
| 07/10/2026 21:16 | 150 | 221.91 |
| 07/10/2026 21:16 | 100 | 221.72 |
| 07/10/2026 21:16 | 100 | 221.81 |
| 07/10/2026 21:16 | 62 | 221.81 |
| 07/10/2026 21:16 | 100 | 221.71 |
| 07/10/2026 21:16 | 38 | 221.81 |
| 07/10/2026 21:16 | 151 | 221.78 |
| 07/10/2026 21:16 | 49 | 221.78 |
| 07/10/2026 21:16 | 15 | 221.73 |
| 07/10/2026 21:16 | 30 | 221.72 |
| 07/10/2026 21:16 | 1 | 221.72 |
| 07/10/2026 21:15 | 1 | 221.59 |
| 07/10/2026 21:15 | 26 | 221.59 |
| 07/10/2026 21:15 | 100 | 221.59 |
| 07/10/2026 21:15 | 73 | 221.59 |
| 07/10/2026 21:15 | 2 | 221.59 |
| 07/10/2026 21:15 | 75 | 221.59 |
| 07/10/2026 21:15 | 20 | 221.55 |
| 07/10/2026 21:15 | 20 | 221.54 |
| 07/10/2026 21:15 | 20 | 221.54 |
| 07/10/2026 21:15 | 20 | 221.54 |
| 07/10/2026 21:15 | 20 | 221.54 |
| 07/10/2026 21:15 | 3 | 221.54 |
| 07/10/2026 21:15 | 13 | 221.46 |
| 07/10/2026 21:15 | 1 | 221.50 |
| 07/10/2026 21:15 | 30 | 221.50 |
| 07/10/2026 21:15 | 4 | 221.50 |
| 07/10/2026 21:15 | 1 | 221.65 |
| 07/10/2026 21:15 | 100 | 221.55 |
| 07/10/2026 21:15 | 34 | 221.62 |
| 07/10/2026 21:15 | 15 | 221.65 |
| 07/10/2026 21:15 | 1 | 221.65 |
| 07/10/2026 21:15 | 1 | 221.66 |
| 07/10/2026 21:15 | 94 | 221.85 |
| 07/10/2026 21:15 | 100 | 221.85 |
| 07/10/2026 21:15 | 59 | 221.88 |
| 07/10/2026 21:15 | 5 | 221.93 |
| 07/10/2026 21:15 | 10 | 221.99 |
| 07/10/2026 21:15 | 10 | 222.00 |
| 07/10/2026 21:15 | 1 | 222.00 |
| 07/10/2026 21:15 | 100 | 222.00 |
| 07/10/2026 21:15 | 2 | 222.00 |
| 07/10/2026 21:15 | 41 | 222.00 |
| 07/10/2026 21:15 | 10 | 222.00 |
| 07/10/2026 21:15 | 95 | 222.00 |
| 07/10/2026 21:15 | 5 | 222.00 |
| 07/10/2026 21:15 | 15 | 222.00 |
| 07/10/2026 21:15 | 29 | 222.01 |
| 07/10/2026 21:15 | 1 | 222.01 |
| 07/10/2026 21:15 | 26 | 222.01 |
| 07/10/2026 21:15 | 70 | 222.03 |
| 07/10/2026 21:15 | 30 | 222.03 |
| 07/10/2026 21:15 | 5 | 222.06 |
| 07/10/2026 21:15 | 332 | 222.06 |
| 07/10/2026 21:15 | 60 | 222.06 |
| 07/10/2026 21:15 | 8 | 222.06 |
| 07/10/2026 21:15 | 25 | 222.07 |
| 07/10/2026 21:15 | 5 | 222.08 |
| 07/10/2026 21:15 | 32 | 222.12 |
| 07/10/2026 21:15 | 20 | 222.12 |
| 07/10/2026 21:15 | 1 | 222.12 |
| 07/10/2026 21:15 | 100 | 222.12 |
| 07/10/2026 21:14 | 4 | 222.20 |
| 07/10/2026 21:14 | 5 | 222.24 |
| 07/10/2026 21:14 | 9 | 222.32 |
| 07/10/2026 21:14 | 46 | 222.32 |
| 07/10/2026 21:14 | 10 | 222.32 |
| 07/10/2026 21:14 | 604 | 222.43 |
| 07/10/2026 21:14 | 4 | 222.43 |
| 07/10/2026 21:14 | 7 | 222.43 |
| 07/10/2026 21:14 | 3 | 222.43 |
| 07/10/2026 21:14 | 4 | 222.43 |
| 07/10/2026 21:14 | 4 | 222.43 |
| 07/10/2026 21:14 | 6 | 222.43 |
| 07/10/2026 21:14 | 32 | 222.43 |
| 07/10/2026 21:14 | 175 | 222.43 |
| 07/10/2026 21:14 | 13 | 222.43 |
| 07/10/2026 21:14 | 240 | 222.42 |
| 07/10/2026 21:14 | 240 | 222.39 |
| 07/10/2026 21:14 | 2 | 222.38 |
| 07/10/2026 21:14 | 46 | 222.37 |
| 07/10/2026 21:14 | 20 | 222.37 |
| 07/10/2026 21:14 | 100 | 222.33 |
| 07/10/2026 21:14 | 41 | 222.15 |
| 07/10/2026 21:14 | 5 | 222.11 |
| 07/10/2026 21:14 | 1 | 222.19 |
| 07/10/2026 21:14 | 23 | 222.20 |
| 07/10/2026 21:14 | 8 | 222.20 |
| 07/10/2026 21:14 | 5 | 222.20 |
| 07/10/2026 21:14 | 1 | 222.20 |
| 07/10/2026 21:14 | 10 | 222.30 |
| 07/10/2026 21:14 | 4 | 222.30 |
| 07/10/2026 21:14 | 3 | 222.30 |
| 07/10/2026 21:14 | 4 | 222.30 |
| 07/10/2026 21:14 | 39 | 222.30 |
| 07/10/2026 21:14 | 100 | 222.30 |
| 07/10/2026 21:14 | 100 | 222.28 |
| 07/10/2026 21:13 | 100 | 222.26 |
| 07/10/2026 21:13 | 100 | 222.13 |
| 07/10/2026 21:13 | 5 | 222.11 |
| 07/10/2026 21:13 | 1 | 222.13 |
| 07/10/2026 21:13 | 259 | 222.20 |
| 07/10/2026 21:13 | 5 | 222.22 |
| 07/10/2026 21:13 | 25 | 222.22 |
| 07/10/2026 21:13 | 200 | 222.25 |
| 07/10/2026 21:13 | 1 | 222.23 |
| 07/10/2026 21:13 | 150 | 222.29 |
| 07/10/2026 21:13 | 20 | 222.32 |
| 07/10/2026 21:12 | 80 | 222.38 |
| 07/10/2026 21:12 | 1 | 222.38 |
| 07/10/2026 21:12 | 5 | 222.38 |
| 07/10/2026 21:12 | 6 | 222.50 |
| 07/10/2026 21:12 | 4 | 222.50 |
| 07/10/2026 21:12 | 5 | 222.50 |
| 07/10/2026 21:12 | 5 | 222.50 |
| 07/10/2026 21:12 | 1 | 222.50 |
| 07/10/2026 21:12 | 39 | 222.50 |
| 07/10/2026 21:12 | 1 | 222.50 |
| 07/10/2026 21:12 | 5 | 222.50 |
| 07/10/2026 21:12 | 2 | 222.50 |
| 07/10/2026 21:12 | 8 | 222.50 |
| 07/10/2026 21:12 | 22 | 222.50 |
| 07/10/2026 21:12 | 5 | 222.49 |
| 07/10/2026 21:12 | 25 | 222.26 |
| 07/10/2026 21:12 | 30 | 222.26 |
| 07/10/2026 21:12 | 69 | 222.25 |
| 07/10/2026 21:12 | 25 | 222.25 |
| 07/10/2026 21:12 | 5 | 222.25 |
| 07/10/2026 21:12 | 52 | 222.25 |
| 07/10/2026 21:12 | 49 | 222.25 |
| 07/10/2026 21:11 | 5 | 222.32 |
| 07/10/2026 21:11 | 1 | 222.34 |
| 07/10/2026 21:11 | 1 | 222.36 |
| 07/10/2026 21:11 | 5 | 222.38 |
| 07/10/2026 21:11 | 10 | 222.40 |
| 07/10/2026 21:11 | 11 | 222.40 |
| 07/10/2026 21:11 | 97 | 222.45 |
| 07/10/2026 21:11 | 3 | 222.45 |
| 07/10/2026 21:11 | 100 | 222.46 |
| 07/10/2026 21:11 | 50 | 222.46 |
| 07/10/2026 21:11 | 50 | 222.46 |
| 07/10/2026 21:11 | 10 | 222.50 |
| 07/10/2026 21:11 | 58 | 222.50 |
| 07/10/2026 21:11 | 5 | 222.59 |
| 07/10/2026 21:11 | 1 | 222.59 |
| 07/10/2026 21:11 | 70 | 222.60 |
| 07/10/2026 21:11 | 100 | 222.60 |
| 07/10/2026 21:11 | 1 | 222.60 |
| 07/10/2026 21:11 | 100 | 222.60 |
| 07/10/2026 21:11 | 30 | 222.62 |
| 07/10/2026 21:11 | 20 | 222.67 |
| 07/10/2026 21:11 | 100 | 222.755 |
| 07/10/2026 21:11 | 71 | 222.66 |
| 07/10/2026 21:10 | 50 | 222.53 |
| 07/10/2026 21:10 | 100 | 222.53 |
| 07/10/2026 21:10 | 50 | 222.53 |
| 07/10/2026 21:10 | 1 | 222.53 |
| 07/10/2026 21:10 | 42 | 222.50 |
| 07/10/2026 21:10 | 2 | 222.50 |
| 07/10/2026 21:10 | 30 | 222.51 |
| 07/10/2026 21:10 | 5 | 222.53 |
| 07/10/2026 21:10 | 22 | 222.65 |
| 07/10/2026 21:10 | 5 | 222.66 |
| 07/10/2026 21:10 | 5 | 222.66 |
| 07/10/2026 21:10 | 83 | 222.69 |
| 07/10/2026 21:10 | 17 | 222.69 |
| 07/10/2026 21:10 | 15 | 222.74 |
| 07/10/2026 21:10 | 5 | 222.79 |
| 07/10/2026 21:10 | 100 | 222.85 |
| 07/10/2026 21:10 | 63 | 222.82 |
| 07/10/2026 21:10 | 211 | 222.79 |
| 07/10/2026 21:10 | 1 | 222.79 |
| 07/10/2026 21:10 | 1 | 222.83 |
| 07/10/2026 21:10 | 100 | 222.83 |
| 07/10/2026 21:10 | 3 | 222.745 |
| 07/10/2026 21:09 | 100 | 222.63 |
| 07/10/2026 21:09 | 100 | 222.63 |
| 07/10/2026 21:09 | 100 | 222.63 |
| 07/10/2026 21:09 | 1 | 222.76 |
| 07/10/2026 21:09 | 200 | 222.66 |
| 07/10/2026 21:09 | 100 | 222.75 |
| 07/10/2026 21:09 | 100 | 222.73 |
| 07/10/2026 21:09 | 65 | 222.73 |
| 07/10/2026 21:09 | 35 | 222.73 |
| 07/10/2026 21:09 | 20 | 222.72 |
| 07/10/2026 21:09 | 100 | 222.72 |
| 07/10/2026 21:09 | 100 | 222.53 |
| 07/10/2026 21:09 | 100 | 222.50 |
| 07/10/2026 21:09 | 100 | 222.50 |
| 07/10/2026 21:09 | 6 | 222.50 |
| 07/10/2026 21:09 | 90 | 222.50 |
| 07/10/2026 21:09 | 1 | 222.51 |
| 07/10/2026 21:09 | 5 | 222.59 |
| 07/10/2026 21:09 | 1 | 222.62 |
| 07/10/2026 21:09 | 70 | 222.64 |
| 07/10/2026 21:08 | 10 | 222.66 |
| 07/10/2026 21:08 | 10 | 222.82 |
| 07/10/2026 21:08 | 20 | 222.78 |
| 07/10/2026 21:08 | 240 | 222.67 |
| 07/10/2026 21:07 | 55 | 222.58 |
| 07/10/2026 21:07 | 11 | 222.65 |
| 07/10/2026 21:07 | 100 | 222.65 |
| 07/10/2026 21:07 | 2 | 222.79 |
| 07/10/2026 21:07 | 49 | 222.79 |
| 07/10/2026 21:07 | 51 | 222.80 |
| 07/10/2026 21:07 | 34 | 222.87 |
| 07/10/2026 21:07 | 100 | 222.85 |
| 07/10/2026 21:07 | 5 | 222.83 |
| 07/10/2026 21:07 | 2 | 222.82 |
| 07/10/2026 21:07 | 70 | 222.80 |
| 07/10/2026 21:07 | 4 | 222.77 |
| 07/10/2026 21:07 | 4 | 222.76 |
| 07/10/2026 21:07 | 100 | 222.76 |
| 07/10/2026 21:07 | 5 | 222.70 |
| 07/10/2026 21:07 | 100 | 222.59 |
| 07/10/2026 21:07 | 100 | 222.57 |
| 07/10/2026 21:07 | 100 | 222.60 |
| 07/10/2026 21:07 | 180 | 222.60 |
| 07/10/2026 21:07 | 28 | 222.60 |
| 07/10/2026 21:07 | 10 | 222.50 |
| 07/10/2026 21:07 | 6 | 222.47 |
| 07/10/2026 21:07 | 6 | 222.47 |
| 07/10/2026 21:07 | 5 | 222.47 |
| 07/10/2026 21:07 | 5 | 222.47 |
| 07/10/2026 21:07 | 5 | 222.47 |
| 07/10/2026 21:07 | 5 | 222.47 |
| 07/10/2026 21:07 | 6 | 222.47 |
| 07/10/2026 21:07 | 3 | 222.47 |
| 07/10/2026 21:07 | 1 | 222.47 |
| 07/10/2026 21:07 | 100 | 222.47 |
| 07/10/2026 21:07 | 500 | 222.47 |
| 07/10/2026 21:07 | 25 | 222.38 |
| 07/10/2026 21:07 | 25 | 222.37 |
| 07/10/2026 21:07 | 25 | 222.36 |
| 07/10/2026 21:07 | 20 | 222.19 |
| 07/10/2026 21:07 | 100 | 222.19 |
| 07/10/2026 21:07 | 20 | 222.37 |
| 07/10/2026 21:07 | 30 | 222.37 |
| 07/10/2026 21:07 | 70 | 222.37 |
| 07/10/2026 21:07 | 30 | 222.38 |
| 07/10/2026 21:07 | 5 | 222.47 |
| 07/10/2026 21:06 | 25 | 222.47 |
| 07/10/2026 21:06 | 7 | 222.39 |
| 07/10/2026 21:06 | 1 | 222.39 |
| 07/10/2026 21:06 | 1 | 222.38 |
| 07/10/2026 21:06 | 100 | 222.39 |
| 07/10/2026 21:06 | 11 | 222.39 |
| 07/10/2026 21:06 | 1 | 222.39 |
| 07/10/2026 21:06 | 1 | 222.39 |
| 07/10/2026 21:06 | 1 | 222.40 |
| 07/10/2026 21:06 | 1 | 222.54 |
| 07/10/2026 21:06 | 1 | 222.54 |
| 07/10/2026 21:06 | 44 | 222.58 |
| 07/10/2026 21:06 | 56 | 222.58 |
| 07/10/2026 21:06 | 3 | 222.425 |
| 07/10/2026 21:06 | 2 | 222.44 |
| 07/10/2026 21:06 | 1 | 222.44 |
| 07/10/2026 21:05 | 5 | 222.36 |
| 07/10/2026 21:05 | 100 | 222.37 |
| 07/10/2026 21:05 | 5 | 222.40 |
| 07/10/2026 21:05 | 100 | 222.42 |
| 07/10/2026 21:05 | 1 | 222.43 |
| 07/10/2026 21:05 | 3 | 222.50 |
| 07/10/2026 21:05 | 23 | 222.50 |
| 07/10/2026 21:05 | 100 | 222.50 |
| 07/10/2026 21:05 | 20 | 222.50 |
| 07/10/2026 21:05 | 16 | 222.51 |
| 07/10/2026 21:05 | 30 | 222.51 |
| 07/10/2026 21:05 | 100 | 222.54 |
| 07/10/2026 21:05 | 3 | 222.61 |
| 07/10/2026 21:05 | 13 | 222.61 |
| 07/10/2026 21:05 | 10 | 222.66 |
| 07/10/2026 21:05 | 3 | 222.66 |
| 07/10/2026 21:05 | 100 | 222.66 |
| 07/10/2026 21:05 | 5 | 222.60 |
| 07/10/2026 21:05 | 2 | 222.61 |
| 07/10/2026 21:05 | 100 | 222.61 |
| 07/10/2026 21:05 | 100 | 222.62 |
| 07/10/2026 21:05 | 1 | 222.60 |
| 07/10/2026 21:05 | 270 | 222.60 |
| 07/10/2026 21:05 | 10 | 222.60 |
| 07/10/2026 21:05 | 30 | 222.61 |
| 07/10/2026 21:04 | 5 | 222.69 |
| 07/10/2026 21:04 | 2 | 222.69 |
| 07/10/2026 21:04 | 2 | 222.69 |
| 07/10/2026 21:04 | 30 | 222.65 |
| 07/10/2026 21:04 | 2 | 222.65 |
| 07/10/2026 21:04 | 98 | 222.65 |
| 07/10/2026 21:04 | 2 | 222.65 |
| 07/10/2026 21:04 | 100 | 222.66 |
| 07/10/2026 21:04 | 100 | 222.59 |
| 07/10/2026 21:04 | 20 | 222.55 |
| 07/10/2026 21:04 | 100 | 222.55 |
| 07/10/2026 21:04 | 1 | 222.55 |
| 07/10/2026 21:04 | 230 | 222.55 |
| 07/10/2026 21:04 | 270 | 222.55 |
| 07/10/2026 21:04 | 100 | 222.55 |
| 07/10/2026 21:04 | 100 | 222.56 |
| 07/10/2026 21:04 | 100 | 222.56 |
| 07/10/2026 21:04 | 30 | 222.56 |
| 07/10/2026 21:04 | 24 | 222.66 |
| 07/10/2026 21:04 | 100 | 222.64 |
| 07/10/2026 21:04 | 100 | 222.69 |
| 07/10/2026 21:04 | 50 | 222.755 |
| 07/10/2026 21:04 | 100 | 222.755 |
| 07/10/2026 21:04 | 100 | 222.755 |
| 07/10/2026 21:04 | 100 | 222.755 |
| 07/10/2026 21:04 | 21 | 222.755 |
| 07/10/2026 21:04 | 79 | 222.755 |
| 07/10/2026 21:04 | 26 | 222.71 |
| 07/10/2026 21:04 | 42 | 222.58 |
| 07/10/2026 21:04 | 1 | 222.70 |
| 07/10/2026 21:04 | 10 | 222.70 |
| 07/10/2026 21:04 | 28 | 222.83 |
| 07/10/2026 21:04 | 8 | 222.83 |
| 07/10/2026 21:03 | 1 | 222.71 |
| 07/10/2026 21:03 | 7 | 222.71 |
| 07/10/2026 21:03 | 29 | 222.50 |
| 07/10/2026 21:03 | 71 | 222.50 |
| 07/10/2026 21:03 | 50 | 222.45 |
| 07/10/2026 21:03 | 1 | 222.44 |
| 07/10/2026 21:03 | 1 | 222.44 |
| 07/10/2026 21:03 | 1 | 222.44 |
| 07/10/2026 21:03 | 1 | 222.44 |
| 07/10/2026 21:03 | 2 | 222.44 |
| 07/10/2026 21:03 | 2 | 222.44 |
| 07/10/2026 21:03 | 18 | 222.38 |
| 07/10/2026 21:03 | 19 | 222.38 |
| 07/10/2026 21:03 | 37 | 222.32 |
| 07/10/2026 21:03 | 5 | 222.35 |
| 07/10/2026 21:03 | 200 | 222.35 |
| 07/10/2026 21:03 | 100 | 222.33 |
| 07/10/2026 21:03 | 1 | 222.30 |
| 07/10/2026 21:03 | 1 | 222.30 |
| 07/10/2026 21:03 | 1 | 222.30 |
| 07/10/2026 21:03 | 98 | 222.29 |
| 07/10/2026 21:03 | 1 | 222.29 |
| 07/10/2026 21:03 | 1 | 222.29 |
| 07/10/2026 21:03 | 4 | 222.29 |
| 07/10/2026 21:03 | 76 | 222.205 |
| 07/10/2026 21:03 | 240 | 222.205 |
| 07/10/2026 21:03 | 46 | 222.15 |
| 07/10/2026 21:02 | 100 | 222.31 |
| 07/10/2026 21:02 | 100 | 222.205 |
| 07/10/2026 21:02 | 100 | 222.205 |
| 07/10/2026 21:02 | 46 | 222.18 |
| 07/10/2026 21:02 | 83 | 222.30 |
| 07/10/2026 21:02 | 5 | 222.25 |
| 07/10/2026 21:02 | 100 | 222.25 |
| 07/10/2026 21:02 | 100 | 222.24 |
| 07/10/2026 21:02 | 87 | 222.09 |
| 07/10/2026 21:02 | 113 | 222.09 |
| 07/10/2026 21:02 | 2 | 222.11 |
| 07/10/2026 21:02 | 45 | 222.11 |
| 07/10/2026 21:02 | 1 | 222.17 |
| 07/10/2026 21:02 | 5 | 222.14 |
| 07/10/2026 21:02 | 13 | 222.14 |
| 07/10/2026 21:02 | 100 | 222.11 |
| 07/10/2026 21:02 | 5 | 222.10 |
| 07/10/2026 21:02 | 100 | 222.10 |
| 07/10/2026 21:02 | 45 | 222.03 |
| 07/10/2026 21:02 | 38 | 222.00 |
| 07/10/2026 21:02 | 17 | 222.00 |
| 07/10/2026 21:02 | 45 | 222.00 |
| 07/10/2026 21:02 | 5 | 222.00 |
| 07/10/2026 21:02 | 8 | 222.00 |
| 07/10/2026 21:02 | 22 | 222.00 |
| 07/10/2026 21:02 | 2 | 222.00 |
| 07/10/2026 21:02 | 13 | 221.96 |
| 07/10/2026 21:02 | 100 | 221.92 |
| 07/10/2026 21:02 | 13 | 221.91 |
| 07/10/2026 21:02 | 100 | 221.91 |
| 07/10/2026 21:02 | 25 | 221.84 |
| 07/10/2026 21:02 | 46 | 221.78 |
| 07/10/2026 21:02 | 46 | 221.77 |
| 07/10/2026 21:02 | 1 | 221.77 |
| 07/10/2026 21:02 | 3 | 221.63 |
| 07/10/2026 21:02 | 8 | 221.53 |
| 07/10/2026 21:02 | 2 | 221.68 |
| 07/10/2026 21:02 | 1 | 221.68 |
| 07/10/2026 21:02 | 1 | 221.68 |
| 07/10/2026 21:02 | 1 | 221.68 |
| 07/10/2026 21:02 | 1 | 221.69 |
| 07/10/2026 21:02 | 1 | 221.72 |
| 07/10/2026 21:02 | 3 | 221.72 |
| 07/10/2026 21:02 | 1 | 221.72 |
| 07/10/2026 21:02 | 1 | 221.80 |
| 07/10/2026 21:02 | 2 | 221.84 |
| 07/10/2026 21:02 | 77 | 221.84 |
| 07/10/2026 21:02 | 23 | 221.84 |
| 07/10/2026 21:02 | 24 | 221.84 |
| 07/10/2026 21:02 | 76 | 221.84 |
| 07/10/2026 21:02 | 9 | 221.84 |
| 07/10/2026 21:02 | 47 | 221.84 |
| 07/10/2026 21:02 | 13 | 221.84 |
| 07/10/2026 21:02 | 25 | 221.84 |
| 07/10/2026 21:02 | 6 | 221.84 |
| 07/10/2026 21:02 | 2 | 221.965 |
| 07/10/2026 21:02 | 2 | 221.99 |
| 07/10/2026 21:02 | 2 | 221.965 |
| 07/10/2026 21:02 | 700 | 222.00 |
| 07/10/2026 21:01 | 1 | 222.00 |
| 07/10/2026 21:01 | 14 | 222.14 |
| 07/10/2026 21:01 | 29 | 221.88 |
| 07/10/2026 21:01 | 2 | 221.95 |
| 07/10/2026 21:01 | 10 | 222.00 |
| 07/10/2026 21:01 | 10 | 222.06 |
| 07/10/2026 21:01 | 20 | 222.08 |
| 07/10/2026 21:01 | 7 | 222.10 |
| 07/10/2026 21:01 | 7 | 222.10 |
| 07/10/2026 21:01 | 5 | 222.10 |
| 07/10/2026 21:01 | 1 | 222.10 |
| 07/10/2026 21:01 | 6 | 222.08 |
| 07/10/2026 21:01 | 2 | 222.16 |
| 07/10/2026 21:01 | 150 | 222.10 |
| 07/10/2026 21:01 | 20 | 222.13 |
| 07/10/2026 21:01 | 3 | 222.20 |
| 07/10/2026 21:01 | 50 | 222.20 |
| 07/10/2026 21:01 | 5 | 222.20 |
| 07/10/2026 21:01 | 100 | 222.20 |
| 07/10/2026 21:01 | 10 | 222.20 |
| 07/10/2026 21:01 | 50 | 222.26 |
| 07/10/2026 21:01 | 24 | 222.33 |
| 07/10/2026 21:01 | 100 | 222.37 |
| 07/10/2026 21:01 | 100 | 222.36 |
| 07/10/2026 21:01 | 2 | 222.35 |
| 07/10/2026 21:01 | 5 | 222.35 |
| 07/10/2026 21:01 | 1 | 222.35 |
| 07/10/2026 21:01 | 200 | 222.35 |
| 07/10/2026 21:01 | 2 | 222.30 |
| 07/10/2026 21:01 | 10 | 222.26 |
| 07/10/2026 21:01 | 1 | 222.165 |
| 07/10/2026 21:01 | 6 | 222.25 |
| 07/10/2026 21:01 | 4 | 222.165 |
| 07/10/2026 21:01 | 10 | 222.24 |
| 07/10/2026 21:01 | 22 | 222.23 |
| 07/10/2026 21:00 | 2 | 221.88 |
| 07/10/2026 21:00 | 50 | 222.00 |
| 07/10/2026 21:00 | 1 | 222.02 |
| 07/10/2026 21:00 | 3 | 222.05 |
| 07/10/2026 21:00 | 2 | 222.05 |
| 07/10/2026 21:00 | 1 | 222.05 |
| 07/10/2026 21:00 | 100 | 222.12 |
| 07/10/2026 21:00 | 100 | 222.14 |
| 07/10/2026 21:00 | 25 | 222.14 |
| 07/10/2026 21:00 | 20 | 222.09 |
| 07/10/2026 21:00 | 3 | 222.08 |
| 07/10/2026 21:00 | 2 | 222.08 |
| 07/10/2026 21:00 | 2 | 222.08 |
| 07/10/2026 21:00 | 2 | 222.08 |
| 07/10/2026 21:00 | 30 | 222.08 |
| 07/10/2026 21:00 | 64 | 222.08 |
| 07/10/2026 21:00 | 36 | 222.08 |
| 07/10/2026 21:00 | 2 | 222.05 |
| 07/10/2026 21:00 | 100 | 222.00 |
| 07/10/2026 21:00 | 5 | 222.07 |
| 07/10/2026 21:00 | 1 | 222.07 |
| 07/10/2026 21:00 | 20 | 222.02 |
| 07/10/2026 21:00 | 4 | 221.92 |
| 07/10/2026 21:00 | 20 | 221.97 |
| 07/10/2026 21:00 | 20 | 221.97 |
| 07/10/2026 21:00 | 1 | 221.95 |
| 07/10/2026 21:00 | 100 | 221.95 |
| 07/10/2026 21:00 | 20 | 221.85 |
| 07/10/2026 21:00 | 20 | 221.77 |
| 07/10/2026 21:00 | 2 | 221.60 |
| 07/10/2026 21:00 | 60 | 221.60 |
| 07/10/2026 21:00 | 5 | 221.62 |
| 07/10/2026 21:00 | 10 | 221.63 |
| 07/10/2026 21:00 | 100 | 221.65 |
| 07/10/2026 21:00 | 73 | 221.65 |
| 07/10/2026 21:00 | 5 | 221.65 |
| 07/10/2026 21:00 | 10 | 221.65 |
| 07/10/2026 21:00 | 12 | 221.65 |
| 07/10/2026 21:00 | 12 | 221.65 |
| 07/10/2026 21:00 | 100 | 221.66 |
| 07/10/2026 21:00 | 1 | 221.74 |
| 07/10/2026 21:00 | 1 | 221.74 |
| 07/10/2026 21:00 | 1 | 221.74 |
| 07/10/2026 21:00 | 1 | 221.74 |
| 07/10/2026 21:00 | 1 | 221.71 |
| 07/10/2026 21:00 | 2 | 221.71 |
| 07/10/2026 21:00 | 2 | 221.71 |
| 07/10/2026 21:00 | 3 | 221.71 |
| 07/10/2026 21:00 | 4 | 221.71 |
| 07/10/2026 21:00 | 4 | 221.71 |
| 07/10/2026 21:00 | 5 | 221.71 |
| 07/10/2026 21:00 | 7 | 221.71 |
| 07/10/2026 21:00 | 8 | 221.70 |
| 07/10/2026 21:00 | 11 | 221.70 |
| 07/10/2026 21:00 | 13 | 221.70 |
| 07/10/2026 21:00 | 16 | 221.70 |
| 07/10/2026 21:00 | 11 | 221.72 |
| 07/10/2026 21:00 | 10 | 221.72 |
| 07/10/2026 21:00 | 6 | 221.84 |
| 07/10/2026 21:00 | 5 | 221.80 |
| 07/10/2026 21:00 | 5 | 221.80 |
| 07/10/2026 21:00 | 19 | 221.80 |
| 07/10/2026 21:00 | 11 | 221.80 |
| 07/10/2026 21:00 | 9 | 221.82 |
| 07/10/2026 21:00 | 13 | 221.82 |
| 07/10/2026 21:00 | 5 | 221.87 |
| 07/10/2026 21:00 | 21 | 221.90 |
| 07/10/2026 21:00 | 100 | 221.90 |
| 07/10/2026 20:59 | 1 | 222.09 |
| 07/10/2026 20:59 | 20 | 222.09 |
| 07/10/2026 20:59 | 100 | 222.09 |
| 07/10/2026 20:59 | 2 | 222.10 |
| 07/10/2026 20:59 | 74 | 222.10 |
| 07/10/2026 20:59 | 100 | 222.14 |
| 07/10/2026 20:59 | 30 | 222.15 |
| 07/10/2026 20:59 | 100 | 222.155 |
| 07/10/2026 20:59 | 100 | 222.145 |
| 07/10/2026 20:59 | 3 | 222.17 |
| 07/10/2026 20:59 | 3 | 222.17 |
| 07/10/2026 20:59 | 8 | 222.17 |
| 07/10/2026 20:59 | 100 | 222.17 |
| 07/10/2026 20:59 | 17 | 222.16 |
| 07/10/2026 20:59 | 60 | 222.12 |
| 07/10/2026 20:59 | 11 | 222.13 |
| 07/10/2026 20:59 | 87 | 222.19 |
| 07/10/2026 20:59 | 13 | 222.19 |
| 07/10/2026 20:59 | 16 | 222.19 |
| 07/10/2026 20:59 | 100 | 222.19 |
| 07/10/2026 20:59 | 100 | 222.17 |
| 07/10/2026 20:59 | 3 | 222.17 |
| 07/10/2026 20:59 | 100 | 222.17 |
| 07/10/2026 20:59 | 28 | 222.17 |
| 07/10/2026 20:59 | 97 | 222.17 |
| 07/10/2026 20:59 | 3 | 222.17 |
| 07/10/2026 20:59 | 97 | 222.17 |
| 07/10/2026 20:59 | 3 | 222.17 |
| 07/10/2026 20:59 | 26 | 222.20 |
| 07/10/2026 20:58 | 20 | 222.22 |
| 07/10/2026 20:58 | 1 | 222.30 |
| 07/10/2026 20:58 | 400 | 222.30 |
| 07/10/2026 20:58 | 5 | 222.28 |
| 07/10/2026 20:58 | 25 | 222.25 |
| 07/10/2026 20:58 | 2 | 222.25 |
| 07/10/2026 20:58 | 96 | 222.25 |
| 07/10/2026 20:58 | 2 | 222.25 |
| 07/10/2026 20:58 | 100 | 222.24 |
| 07/10/2026 20:58 | 2 | 222.25 |
| 07/10/2026 20:58 | 100 | 222.23 |
| 07/10/2026 20:58 | 1 | 221.96 |
| 07/10/2026 20:58 | 1 | 221.96 |
| 07/10/2026 20:58 | 2 | 221.96 |
| 07/10/2026 20:58 | 2 | 221.96 |
| 07/10/2026 20:58 | 2 | 221.96 |
| 07/10/2026 20:58 | 3 | 221.96 |
| 07/10/2026 20:58 | 3 | 221.96 |
| 07/10/2026 20:58 | 6 | 221.96 |
| 07/10/2026 20:58 | 6 | 221.96 |
| 07/10/2026 20:58 | 9 | 221.96 |
| 07/10/2026 20:58 | 15 | 221.96 |
| 07/10/2026 20:58 | 1 | 221.96 |
| 07/10/2026 20:58 | 5 | 221.93 |
| 07/10/2026 20:58 | 2 | 221.95 |
| 07/10/2026 20:58 | 33 | 221.97 |
| 07/10/2026 20:58 | 5 | 221.97 |
| 07/10/2026 20:58 | 100 | 221.98 |
| 07/10/2026 20:58 | 20 | 222.00 |
| 07/10/2026 20:58 | 25 | 222.03 |
| 07/10/2026 20:58 | 1 | 222.03 |
| 07/10/2026 20:58 | 6 | 222.05 |
| 07/10/2026 20:58 | 1 | 222.05 |
| 07/10/2026 20:58 | 100 | 222.11 |
| 07/10/2026 20:58 | 24 | 222.11 |
| 07/10/2026 20:58 | 106 | 222.18 |
| 07/10/2026 20:58 | 71 | 222.18 |
| 07/10/2026 20:58 | 123 | 222.18 |
| 07/10/2026 20:58 | 175 | 222.17 |
| 07/10/2026 20:58 | 100 | 222.17 |
| 07/10/2026 20:58 | 100 | 222.16 |
| 07/10/2026 20:58 | 15 | 222.07 |
| 07/10/2026 20:58 | 100 | 222.07 |
| 07/10/2026 20:58 | 30 | 222.08 |
| 07/10/2026 20:58 | 2 | 222.08 |
| 07/10/2026 20:58 | 18 | 222.20 |
| 07/10/2026 20:57 | 10 | 222.13 |
| 07/10/2026 20:57 | 100 | 222.12 |
| 07/10/2026 20:57 | 1 | 222.13 |
| 07/10/2026 20:57 | 1 | 222.20 |
| 07/10/2026 20:57 | 21 | 222.20 |
| 07/10/2026 20:57 | 160 | 222.20 |
| 07/10/2026 20:57 | 40 | 222.18 |
| 07/10/2026 20:57 | 60 | 222.18 |
| 07/10/2026 20:57 | 22 | 222.10 |
| 07/10/2026 20:57 | 100 | 222.13 |
| 07/10/2026 20:57 | 13 | 222.13 |
| 07/10/2026 20:57 | 12 | 222.13 |
| 07/10/2026 20:57 | 3 | 222.15 |
| 07/10/2026 20:57 | 1 | 222.15 |
| 07/10/2026 20:57 | 12 | 222.15 |
| 07/10/2026 20:57 | 68 | 222.13 |
| 07/10/2026 20:57 | 4 | 222.13 |
| 07/10/2026 20:57 | 2 | 222.13 |
| 07/10/2026 20:57 | 34 | 222.15 |
| 07/10/2026 20:57 | 34 | 222.16 |
| 07/10/2026 20:57 | 25 | 222.10 |
| 07/10/2026 20:57 | 23 | 222.08 |
| 07/10/2026 20:57 | 10 | 222.08 |
| 07/10/2026 20:57 | 100 | 222.09 |
| 07/10/2026 20:57 | 7 | 222.07 |
| 07/10/2026 20:56 | 100 | 222.08 |
| 07/10/2026 20:56 | 16 | 222.08 |
| 07/10/2026 20:56 | 7 | 222.08 |
| 07/10/2026 20:56 | 100 | 222.12 |
| 07/10/2026 20:56 | 2 | 222.10 |
| 07/10/2026 20:56 | 78 | 222.10 |
| 07/10/2026 20:56 | 100 | 222.10 |
| 07/10/2026 20:56 | 22 | 222.10 |
| 07/10/2026 20:56 | 500 | 222.11 |
| 07/10/2026 20:56 | 8 | 222.15 |
| 07/10/2026 20:56 | 6 | 222.16 |
| 07/10/2026 20:56 | 2 | 222.16 |
| 07/10/2026 20:56 | 14 | 222.16 |
| 07/10/2026 20:56 | 14 | 222.13 |
| 07/10/2026 20:56 | 9 | 222.16 |
| 07/10/2026 20:56 | 15 | 222.13 |
| 07/10/2026 20:56 | 6 | 222.16 |
| 07/10/2026 20:56 | 42 | 222.16 |
| 07/10/2026 20:56 | 100 | 222.275 |
| 07/10/2026 20:56 | 4 | 222.07 |
| 07/10/2026 20:56 | 35 | 222.08 |
| 07/10/2026 20:56 | 100 | 222.09 |
| 07/10/2026 20:56 | 100 | 222.26 |
| 07/10/2026 20:56 | 75 | 222.12 |
| 07/10/2026 20:56 | 25 | 222.15 |
| 07/10/2026 20:56 | 100 | 222.28 |
| 07/10/2026 20:56 | 5 | 222.28 |
| 07/10/2026 20:56 | 1 | 222.32 |
| 07/10/2026 20:56 | 10 | 222.40 |
| 07/10/2026 20:56 | 100 | 222.39 |
| 07/10/2026 20:55 | 22 | 222.21 |
| 07/10/2026 20:55 | 94 | 222.24 |
| 07/10/2026 20:55 | 20 | 222.33 |
| 07/10/2026 20:55 | 17 | 222.32 |
| 07/10/2026 20:55 | 2 | 222.31 |
| 07/10/2026 20:55 | 1 | 222.29 |
| 07/10/2026 20:55 | 8 | 222.19 |
| 07/10/2026 20:55 | 1 | 222.10 |
| 07/10/2026 20:55 | 125 | 222.12 |
| 07/10/2026 20:55 | 1000 | 222.12 |
| 07/10/2026 20:55 | 39 | 222.11 |
| 07/10/2026 20:55 | 55 | 222.11 |
| 07/10/2026 20:55 | 72 | 222.00 |
| 07/10/2026 20:55 | 22 | 222.00 |
| 07/10/2026 20:55 | 906 | 222.00 |
| 07/10/2026 20:55 | 2 | 222.20 |
| 07/10/2026 20:55 | 175 | 222.20 |
| 07/10/2026 20:55 | 2 | 222.17 |
| 07/10/2026 20:55 | 8 | 222.17 |
| 07/10/2026 20:55 | 70 | 222.17 |
| 07/10/2026 20:55 | 7 | 222.17 |
| 07/10/2026 20:55 | 5 | 222.17 |
| 07/10/2026 20:55 | 4 | 222.17 |
| 07/10/2026 20:55 | 100 | 222.16 |
| 07/10/2026 20:55 | 11 | 222.13 |
| 07/10/2026 20:55 | 21 | 222.13 |
| 07/10/2026 20:55 | 25 | 222.13 |
| 07/10/2026 20:55 | 3 | 222.13 |
| 07/10/2026 20:55 | 100 | 222.14 |
| 07/10/2026 20:55 | 100 | 222.18 |
| 07/10/2026 20:55 | 800 | 222.19 |
| 07/10/2026 20:55 | 100 | 222.19 |
| 07/10/2026 20:55 | 100 | 222.17 |
| 07/10/2026 20:55 | 100 | 222.20 |
| 07/10/2026 20:55 | 100 | 222.14 |
| 07/10/2026 20:55 | 1 | 222.20 |
| 07/10/2026 20:55 | 8 | 222.20 |
| 07/10/2026 20:55 | 100 | 222.20 |
| 07/10/2026 20:55 | 4 | 222.19 |
| 07/10/2026 20:55 | 5 | 222.19 |
| 07/10/2026 20:55 | 5 | 222.19 |
| 07/10/2026 20:55 | 4 | 222.19 |
| 07/10/2026 20:55 | 6 | 222.19 |
| 07/10/2026 20:55 | 6 | 222.19 |
| 07/10/2026 20:55 | 29 | 222.19 |
| 07/10/2026 20:55 | 100 | 222.19 |
| 07/10/2026 20:55 | 100 | 222.18 |
| 07/10/2026 20:55 | 12 | 222.09 |
| 07/10/2026 20:55 | 20 | 221.87 |
| 07/10/2026 20:55 | 12 | 221.97 |
| 07/10/2026 20:55 | 3 | 221.97 |
| 07/10/2026 20:55 | 15 | 221.97 |
| 07/10/2026 20:55 | 85 | 221.97 |
| 07/10/2026 20:55 | 100 | 221.97 |
| 07/10/2026 20:55 | 30 | 221.98 |
| 07/10/2026 20:54 | 18 | 221.975 |
| 07/10/2026 20:54 | 21 | 222.08 |
| 07/10/2026 20:54 | 60 | 222.08 |
| 07/10/2026 20:54 | 1 | 222.30 |
| 07/10/2026 20:54 | 10 | 222.29 |
| 07/10/2026 20:54 | 90 | 222.29 |
| 07/10/2026 20:54 | 10 | 222.28 |
| 07/10/2026 20:54 | 36 | 222.28 |
| 07/10/2026 20:54 | 100 | 222.27 |
| 07/10/2026 20:54 | 20 | 222.24 |
| 07/10/2026 20:54 | 20 | 222.22 |
| 07/10/2026 20:54 | 1 | 221.95 |
| 07/10/2026 20:54 | 100 | 222.025 |
| 07/10/2026 20:54 | 12 | 221.85 |
| 07/10/2026 20:54 | 20 | 221.96 |
| 07/10/2026 20:54 | 1 | 221.81 |
| 07/10/2026 20:54 | 24 | 221.82 |
| 07/10/2026 20:54 | 81 | 221.82 |
| 07/10/2026 20:54 | 100 | 221.81 |
| 07/10/2026 20:54 | 20 | 221.81 |
| 07/10/2026 20:54 | 110 | 221.64 |
| 07/10/2026 20:54 | 5 | 221.70 |
| 07/10/2026 20:54 | 105 | 221.76 |
| 07/10/2026 20:54 | 45 | 221.76 |
| 07/10/2026 20:54 | 10 | 222.01 |
| 07/10/2026 20:54 | 100 | 221.93 |
| 07/10/2026 20:54 | 20 | 222.00 |
| 07/10/2026 20:54 | 476 | 222.00 |
| 07/10/2026 20:54 | 100 | 222.01 |
| 07/10/2026 20:54 | 100 | 222.23 |
| 07/10/2026 20:54 | 4 | 222.24 |
| 07/10/2026 20:54 | 1 | 222.24 |
| 07/10/2026 20:54 | 95 | 222.24 |
| 07/10/2026 20:54 | 5 | 222.24 |
| 07/10/2026 20:54 | 13 | 222.24 |
| 07/10/2026 20:54 | 18 | 222.24 |
| 07/10/2026 20:54 | 10 | 222.25 |
| 07/10/2026 20:54 | 1 | 222.31 |
| 07/10/2026 20:54 | 15 | 222.31 |
| 07/10/2026 20:54 | 1 | 222.44 |
| 07/10/2026 20:53 | 20 | 222.40 |
| 07/10/2026 20:53 | 100 | 222.35 |
| 07/10/2026 20:53 | 100 | 222.35 |
| 07/10/2026 20:53 | 230 | 222.35 |
| 07/10/2026 20:53 | 30 | 222.36 |
| 07/10/2026 20:53 | 20 | 222.425 |
| 07/10/2026 20:53 | 10 | 222.38 |
| 07/10/2026 20:53 | 5 | 222.40 |
| 07/10/2026 20:53 | 25 | 222.54 |
| 07/10/2026 20:53 | 75 | 222.54 |
| 07/10/2026 20:53 | 25 | 222.54 |
| 07/10/2026 20:53 | 75 | 222.54 |
| 07/10/2026 20:53 | 25 | 222.51 |
| 07/10/2026 20:53 | 500 | 222.50 |
| 07/10/2026 20:53 | 100 | 222.51 |
| 07/10/2026 20:53 | 180 | 222.55 |
| 07/10/2026 20:53 | 150 | 222.73 |
| 07/10/2026 20:53 | 1 | 222.69 |
| 07/10/2026 20:53 | 1 | 222.59 |
| 07/10/2026 20:53 | 4 | 222.59 |
| 07/10/2026 20:53 | 60 | 222.50 |
| 07/10/2026 20:53 | 20 | 222.49 |
| 07/10/2026 20:53 | 100 | 222.49 |
| 07/10/2026 20:53 | 178 | 222.49 |
| 07/10/2026 20:53 | 212 | 222.49 |
| 07/10/2026 20:53 | 175 | 222.48 |
| 07/10/2026 20:53 | 240 | 222.48 |
| 07/10/2026 20:53 | 142 | 222.48 |
| 07/10/2026 20:53 | 175 | 222.48 |
| 07/10/2026 20:53 | 1 | 222.34 |
| 07/10/2026 20:53 | 6 | 222.35 |
| 07/10/2026 20:53 | 200 | 222.35 |
| 07/10/2026 20:53 | 21 | 222.28 |
| 07/10/2026 20:53 | 45 | 222.28 |
| 07/10/2026 20:53 | 34 | 222.28 |
| 07/10/2026 20:53 | 20 | 222.27 |
| 07/10/2026 20:53 | 46 | 222.25 |
| 07/10/2026 20:53 | 100 | 222.14 |
| 07/10/2026 20:53 | 124 | 222.00 |
| 07/10/2026 20:53 | 39 | 222.01 |
| 07/10/2026 20:53 | 36 | 222.01 |
| 07/10/2026 20:53 | 1 | 222.02 |
| 07/10/2026 20:53 | 100 | 222.17 |
| 07/10/2026 20:53 | 1 | 222.08 |
| 07/10/2026 20:53 | 100 | 222.08 |
| 07/10/2026 20:53 | 78 | 222.08 |
| 07/10/2026 20:53 | 79 | 222.09 |
| 07/10/2026 20:53 | 30 | 222.09 |
| 07/10/2026 20:52 | 27 | 222.20 |
| 07/10/2026 20:52 | 1 | 222.18 |
| 07/10/2026 20:52 | 99 | 222.18 |
| 07/10/2026 20:52 | 1 | 222.17 |
| 07/10/2026 20:52 | 143 | 222.16 |
| 07/10/2026 20:52 | 4 | 222.00 |
| 07/10/2026 20:52 | 85 | 222.00 |
| 07/10/2026 20:52 | 91 | 222.00 |
| 07/10/2026 20:52 | 1 | 222.00 |
| 07/10/2026 20:52 | 1 | 222.00 |
| 07/10/2026 20:52 | 100 | 222.00 |
| 07/10/2026 20:52 | 100 | 222.00 |
| 07/10/2026 20:52 | 60 | 222.00 |
| 07/10/2026 20:52 | 30 | 222.01 |
| 07/10/2026 20:52 | 5 | 222.01 |
| 07/10/2026 20:52 | 5 | 222.01 |
| 07/10/2026 20:52 | 2 | 222.00 |
| 07/10/2026 20:52 | 5 | 222.00 |
| 07/10/2026 20:52 | 4 | 222.00 |
| 07/10/2026 20:52 | 5 | 222.00 |
| 07/10/2026 20:52 | 5 | 222.00 |
| 07/10/2026 20:52 | 5 | 222.00 |
| 07/10/2026 20:52 | 6 | 222.00 |
| 07/10/2026 20:52 | 25 | 222.00 |
| 07/10/2026 20:52 | 100 | 222.00 |
| 07/10/2026 20:52 | 20 | 221.99 |
| 07/10/2026 20:52 | 1 | 221.99 |
| 07/10/2026 20:52 | 25 | 221.83 |
| 07/10/2026 20:52 | 10 | 221.80 |
| 07/10/2026 20:52 | 10 | 221.87 |
| 07/10/2026 20:52 | 100 | 221.86 |
| 07/10/2026 20:51 | 7 | 221.81 |
| 07/10/2026 20:51 | 25 | 221.81 |
| 07/10/2026 20:51 | 68 | 221.81 |
| 07/10/2026 20:51 | 30 | 221.82 |
| 07/10/2026 20:51 | 4 | 221.93 |
| 07/10/2026 20:51 | 66 | 221.92 |
| 07/10/2026 20:51 | 20 | 222.00 |
| 07/10/2026 20:51 | 1 | 222.00 |
| 07/10/2026 20:51 | 100 | 221.90 |
| 07/10/2026 20:51 | 2 | 221.73 |
| 07/10/2026 20:51 | 5 | 221.74 |
| 07/10/2026 20:51 | 7 | 221.73 |
| 07/10/2026 20:51 | 200 | 221.73 |
| 07/10/2026 20:51 | 200 | 221.73 |
| 07/10/2026 20:51 | 200 | 221.73 |
| 07/10/2026 20:51 | 2 | 221.73 |
| 07/10/2026 20:51 | 2 | 221.73 |
| 07/10/2026 20:51 | 1 | 221.73 |
| 07/10/2026 20:51 | 150 | 221.73 |
| 07/10/2026 20:51 | 4 | 221.72 |
| 07/10/2026 20:51 | 96 | 221.72 |
| 07/10/2026 20:51 | 1 | 221.70 |
| 07/10/2026 20:51 | 100 | 221.69 |
| 07/10/2026 20:51 | 5 | 221.64 |
| 07/10/2026 20:51 | 100 | 221.64 |
| 07/10/2026 20:51 | 1 | 221.54 |
| 07/10/2026 20:51 | 5 | 221.49 |
| 07/10/2026 20:51 | 94 | 221.52 |
| 07/10/2026 20:51 | 1 | 221.52 |
| 07/10/2026 20:51 | 25 | 221.52 |
| 07/10/2026 20:51 | 40 | 221.52 |
| 07/10/2026 20:51 | 175 | 221.52 |
| 07/10/2026 20:51 | 25 | 221.52 |
| 07/10/2026 20:51 | 100 | 221.48 |
| 07/10/2026 20:51 | 4 | 221.48 |
| 07/10/2026 20:51 | 46 | 221.46 |
| 07/10/2026 20:51 | 100 | 221.30 |
| 07/10/2026 20:51 | 100 | 221.31 |
| 07/10/2026 20:51 | 100 | 221.30 |
| 07/10/2026 20:51 | 100 | 221.30 |
| 07/10/2026 20:51 | 100 | 221.31 |
| 07/10/2026 20:51 | 100 | 221.31 |
| 07/10/2026 20:51 | 66 | 221.30 |
| 07/10/2026 20:51 | 1 | 221.30 |
| 07/10/2026 20:51 | 99 | 221.30 |
| 07/10/2026 20:51 | 1 | 221.30 |
| 07/10/2026 20:51 | 8 | 221.30 |
| 07/10/2026 20:51 | 91 | 221.30 |
| 07/10/2026 20:51 | 1 | 221.31 |
| 07/10/2026 20:51 | 99 | 221.30 |
| 07/10/2026 20:51 | 1 | 221.31 |
| 07/10/2026 20:51 | 99 | 221.30 |
| 07/10/2026 20:51 | 1 | 221.31 |
| 07/10/2026 20:51 | 1 | 221.30 |
| 07/10/2026 20:51 | 98 | 221.30 |
| 07/10/2026 20:51 | 1 | 221.31 |
| 07/10/2026 20:51 | 77 | 221.30 |
| 07/10/2026 20:51 | 22 | 221.30 |
| 07/10/2026 20:51 | 1 | 221.35 |
| 07/10/2026 20:51 | 12 | 221.36 |
| 07/10/2026 20:51 | 12 | 221.39 |
| 07/10/2026 20:51 | 10 | 221.35 |
| 07/10/2026 20:51 | 1 | 221.37 |
| 07/10/2026 20:51 | 3 | 221.37 |
| 07/10/2026 20:51 | 200 | 221.36 |
| 07/10/2026 20:51 | 42 | 221.36 |
| 07/10/2026 20:51 | 34 | 221.36 |
| 07/10/2026 20:51 | 7 | 221.36 |
| 07/10/2026 20:51 | 1 | 221.37 |
| 07/10/2026 20:51 | 17 | 221.37 |
| 07/10/2026 20:51 | 17 | 221.42 |
| 07/10/2026 20:51 | 41 | 221.38 |
| 07/10/2026 20:51 | 78 | 221.30 |
| 07/10/2026 20:51 | 10 | 221.30 |
| 07/10/2026 20:51 | 10 | 221.30 |
| 07/10/2026 20:51 | 1 | 221.30 |
| 07/10/2026 20:51 | 25 | 221.52 |
| 07/10/2026 20:51 | 145 | 221.52 |
| 07/10/2026 20:51 | 16 | 221.51 |
| 07/10/2026 20:51 | 9 | 221.51 |
| 07/10/2026 20:51 | 25 | 221.44 |
| 07/10/2026 20:51 | 60 | 221.44 |
| 07/10/2026 20:51 | 7 | 221.44 |
| 07/10/2026 20:51 | 28 | 221.44 |
| 07/10/2026 20:51 | 92 | 221.44 |
| 07/10/2026 20:51 | 59 | 221.44 |
| 07/10/2026 20:51 | 3 | 221.50 |
| 07/10/2026 20:51 | 5 | 221.50 |
| 07/10/2026 20:51 | 30 | 221.52 |
| 07/10/2026 20:51 | 5 | 221.51 |
| 07/10/2026 20:51 | 7 | 221.51 |
| 07/10/2026 20:51 | 6 | 221.51 |
| 07/10/2026 20:51 | 7 | 221.51 |
| 07/10/2026 20:51 | 9 | 221.51 |
| 07/10/2026 20:51 | 5 | 221.51 |
| 07/10/2026 20:51 | 20 | 221.51 |
| 07/10/2026 20:51 | 11 | 221.51 |
| 07/10/2026 20:51 | 8 | 221.51 |
| 07/10/2026 20:51 | 92 | 221.51 |
| 07/10/2026 20:51 | 30 | 221.505 |
| 07/10/2026 20:51 | 3 | 221.51 |
| 07/10/2026 20:51 | 5 | 221.51 |
| 07/10/2026 20:51 | 3 | 221.45 |
| 07/10/2026 20:51 | 2 | 221.45 |
| 07/10/2026 20:51 | 3 | 221.48 |
| 07/10/2026 20:51 | 81 | 221.51 |
| 07/10/2026 20:51 | 6 | 221.51 |
| 07/10/2026 20:51 | 187 | 221.52 |
| 07/10/2026 20:51 | 13 | 221.52 |
| 07/10/2026 20:51 | 60 | 221.52 |
| 07/10/2026 20:51 | 3 | 221.51 |
| 07/10/2026 20:51 | 127 | 221.52 |
| 07/10/2026 20:51 | 54 | 221.52 |
| 07/10/2026 20:51 | 100 | 221.50 |
| 07/10/2026 20:51 | 14 | 221.50 |
| 07/10/2026 20:51 | 10 | 221.50 |
| 07/10/2026 20:51 | 100 | 221.50 |
| 07/10/2026 20:51 | 20 | 221.50 |
| 07/10/2026 20:51 | 5 | 221.50 |
| 07/10/2026 20:51 | 5 | 221.50 |
| 07/10/2026 20:51 | 10 | 221.50 |
| 07/10/2026 20:51 | 2 | 221.50 |
| 07/10/2026 20:51 | 2 | 221.52 |
| 07/10/2026 20:51 | 144 | 221.52 |
| 07/10/2026 20:51 | 129 | 221.52 |
| 07/10/2026 20:51 | 200 | 221.52 |
| 07/10/2026 20:51 | 100 | 221.52 |
| 07/10/2026 20:51 | 300 | 221.52 |
| 07/10/2026 20:51 | 100 | 221.52 |
| 07/10/2026 20:51 | 200 | 221.52 |
| 07/10/2026 20:51 | 200 | 221.52 |
| 07/10/2026 20:51 | 200 | 221.52 |
| 07/10/2026 20:51 | 200 | 221.52 |
| 07/10/2026 20:51 | 181 | 221.52 |
| 07/10/2026 20:51 | 200 | 221.52 |
| 07/10/2026 20:51 | 200 | 221.52 |
| 07/10/2026 20:51 | 200 | 221.52 |
| 07/10/2026 20:51 | 14 | 221.64 |
| 07/10/2026 20:51 | 1 | 221.64 |
| 07/10/2026 20:51 | 14 | 221.64 |
| 07/10/2026 20:51 | 99 | 221.72 |
| 07/10/2026 20:51 | 12 | 221.66 |
| 07/10/2026 20:51 | 4 | 221.66 |
| 07/10/2026 20:51 | 25 | 221.66 |
| 07/10/2026 20:51 | 56 | 221.60 |
| 07/10/2026 20:51 | 4 | 221.615 |
| 07/10/2026 20:50 | 2 | 221.55 |
| 07/10/2026 20:50 | 26 | 221.55 |
| 07/10/2026 20:50 | 87 | 221.60 |
| 07/10/2026 20:50 | 1 | 221.60 |
| 07/10/2026 20:50 | 3 | 221.60 |
| 07/10/2026 20:50 | 9 | 221.60 |
| 07/10/2026 20:50 | 1 | 221.68 |
| 07/10/2026 20:50 | 150 | 221.72 |
| 07/10/2026 20:50 | 5 | 221.72 |
| 07/10/2026 20:50 | 100 | 221.79 |
| 07/10/2026 20:50 | 67 | 221.79 |
| 07/10/2026 20:50 | 33 | 221.79 |
| 07/10/2026 20:50 | 100 | 221.79 |
| 07/10/2026 20:50 | 100 | 221.79 |
| 07/10/2026 20:50 | 46 | 221.79 |
| 07/10/2026 20:50 | 10 | 221.80 |
| 07/10/2026 20:50 | 1 | 221.88 |
| 07/10/2026 20:50 | 100 | 221.93 |
| 07/10/2026 20:50 | 21 | 221.97 |
| 07/10/2026 20:50 | 79 | 221.97 |
| 07/10/2026 20:50 | 3 | 222.03 |
| 07/10/2026 20:50 | 18 | 222.03 |
| 07/10/2026 20:50 | 22 | 222.03 |
| 07/10/2026 20:50 | 60 | 222.03 |
| 07/10/2026 20:50 | 40 | 222.02 |
| 07/10/2026 20:50 | 5 | 222.01 |
| 07/10/2026 20:50 | 10 | 222.01 |
| 07/10/2026 20:50 | 6 | 222.00 |
| 07/10/2026 20:50 | 40 | 222.00 |
| 07/10/2026 20:50 | 400 | 222.00 |
| 07/10/2026 20:50 | 2 | 222.00 |
| 07/10/2026 20:50 | 52 | 222.00 |
| 07/10/2026 20:50 | 48 | 222.00 |
| 07/10/2026 20:50 | 100 | 222.00 |
| 07/10/2026 20:50 | 100 | 221.91 |
| 07/10/2026 20:50 | 233 | 221.90 |
| 07/10/2026 20:50 | 212 | 221.90 |
| 07/10/2026 20:50 | 18 | 221.90 |
| 07/10/2026 20:50 | 20 | 221.88 |
| 07/10/2026 20:50 | 1 | 221.88 |
| 07/10/2026 20:50 | 1 | 221.88 |
| 07/10/2026 20:50 | 100 | 221.88 |
| 07/10/2026 20:50 | 100 | 221.76 |
| 07/10/2026 20:50 | 100 | 221.81 |
| 07/10/2026 20:50 | 19 | 221.80 |
| 07/10/2026 20:50 | 10 | 221.80 |
| 07/10/2026 20:50 | 90 | 221.80 |
| 07/10/2026 20:50 | 4 | 221.78 |
| 07/10/2026 20:50 | 1 | 221.78 |
| 07/10/2026 20:50 | 5 | 221.78 |
| 07/10/2026 20:50 | 5 | 221.59 |
| 07/10/2026 20:50 | 7 | 221.60 |
| 07/10/2026 20:50 | 1 | 221.60 |
| 07/10/2026 20:50 | 75 | 221.60 |
| 07/10/2026 20:50 | 25 | 221.60 |
| 07/10/2026 20:50 | 50 | 221.60 |
| 07/10/2026 20:50 | 1 | 221.60 |
| 07/10/2026 20:50 | 4 | 221.60 |
| 07/10/2026 20:50 | 20 | 221.60 |
| 07/10/2026 20:50 | 30 | 221.61 |
| 07/10/2026 20:49 | 100 | 221.70 |
| 07/10/2026 20:49 | 100 | 221.77 |
| 07/10/2026 20:49 | 40 | 221.77 |
| 07/10/2026 20:49 | 6 | 221.70 |
| 07/10/2026 20:49 | 7 | 221.70 |
| 07/10/2026 20:49 | 21 | 221.70 |
| 07/10/2026 20:49 | 928 | 221.70 |
| 07/10/2026 20:49 | 72 | 221.70 |
| 07/10/2026 20:49 | 50 | 221.75 |
| 07/10/2026 20:49 | 100 | 221.75 |
| 07/10/2026 20:49 | 100 | 221.58 |
| 07/10/2026 20:49 | 100 | 221.58 |
| 07/10/2026 20:49 | 75 | 221.58 |
| 07/10/2026 20:49 | 25 | 221.58 |
| 07/10/2026 20:49 | 175 | 221.58 |
| 07/10/2026 20:49 | 100 | 221.58 |
| 07/10/2026 20:49 | 100 | 221.58 |
| 07/10/2026 20:49 | 9 | 221.79 |
| 07/10/2026 20:49 | 200 | 221.78 |
| 07/10/2026 20:49 | 10 | 221.82 |
| 07/10/2026 20:49 | 200 | 221.695 |
| 07/10/2026 20:49 | 1 | 221.67 |
| 07/10/2026 20:49 | 1 | 221.62 |
| 07/10/2026 20:49 | 2 | 221.51 |
| 07/10/2026 20:49 | 100 | 221.59 |
| 07/10/2026 20:49 | 7 | 221.59 |
| 07/10/2026 20:49 | 5 | 221.59 |
| 07/10/2026 20:49 | 8 | 221.59 |
| 07/10/2026 20:49 | 19 | 221.59 |
| 07/10/2026 20:49 | 1 | 221.59 |
| 07/10/2026 20:49 | 29 | 221.59 |
| 07/10/2026 20:49 | 100 | 221.55 |
| 07/10/2026 20:49 | 500 | 221.53 |
| 07/10/2026 20:49 | 6 | 221.56 |
| 07/10/2026 20:49 | 10 | 221.69 |
| 07/10/2026 20:49 | 5 | 221.60 |
| 07/10/2026 20:49 | 100 | 221.60 |
| 07/10/2026 20:49 | 180 | 221.61 |
| 07/10/2026 20:49 | 5 | 221.65 |
| 07/10/2026 20:49 | 14 | 221.65 |
| 07/10/2026 20:49 | 80 | 221.68 |
| 07/10/2026 20:49 | 200 | 221.72 |
| 07/10/2026 20:49 | 25 | 221.72 |
| 07/10/2026 20:49 | 100 | 221.74 |
| 07/10/2026 20:49 | 56 | 221.77 |
| 07/10/2026 20:49 | 2 | 221.76 |
| 07/10/2026 20:49 | 58 | 221.76 |
| 07/10/2026 20:49 | 30 | 221.77 |
| 07/10/2026 20:49 | 10 | 221.77 |
| 07/10/2026 20:49 | 2 | 221.77 |
| 07/10/2026 20:49 | 58 | 221.77 |
| 07/10/2026 20:49 | 30 | 221.77 |
| 07/10/2026 20:49 | 12 | 221.77 |
| 07/10/2026 20:49 | 250 | 221.75 |
| 07/10/2026 20:49 | 1 | 221.80 |
| 07/10/2026 20:49 | 1 | 221.80 |
| 07/10/2026 20:49 | 3 | 221.80 |
| 07/10/2026 20:49 | 9 | 221.80 |
| 07/10/2026 20:49 | 70 | 221.80 |
| 07/10/2026 20:49 | 60 | 221.80 |
| 07/10/2026 20:49 | 9 | 221.80 |
| 07/10/2026 20:49 | 30 | 221.81 |
| 07/10/2026 20:49 | 100 | 222.00 |
| 07/10/2026 20:49 | 20 | 222.00 |
| 07/10/2026 20:49 | 5 | 222.00 |
| 07/10/2026 20:49 | 15 | 222.00 |
| 07/10/2026 20:49 | 1 | 222.00 |
| 07/10/2026 20:49 | 1 | 222.00 |
| 07/10/2026 20:49 | 6 | 222.00 |
| 07/10/2026 20:49 | 6 | 222.00 |
| 07/10/2026 20:49 | 4 | 222.00 |
| 07/10/2026 20:49 | 50 | 222.00 |
| 07/10/2026 20:49 | 15 | 222.00 |
| 07/10/2026 20:49 | 32 | 222.00 |
| 07/10/2026 20:49 | 100 | 222.07 |
| 07/10/2026 20:49 | 100 | 222.14 |
| 07/10/2026 20:49 | 482 | 222.10 |
| 07/10/2026 20:49 | 22 | 222.10 |
| 07/10/2026 20:49 | 1 | 222.10 |
| 07/10/2026 20:49 | 1558 | 222.10 |
| 07/10/2026 20:49 | 100 | 222.10 |
| 07/10/2026 20:49 | 100 | 222.11 |
| 07/10/2026 20:49 | 100 | 222.11 |
| 07/10/2026 20:49 | 30 | 222.11 |
| 07/10/2026 20:49 | 175 | 222.11 |
| 07/10/2026 20:49 | 100 | 222.12 |
| 07/10/2026 20:49 | 5 | 222.14 |
| 07/10/2026 20:49 | 150 | 222.21 |
| 07/10/2026 20:48 | 2 | 222.32 |
| 07/10/2026 20:48 | 174 | 222.32 |
| 07/10/2026 20:48 | 4 | 222.23 |
| 07/10/2026 20:48 | 1 | 222.22 |
| 07/10/2026 20:48 | 5 | 222.24 |
| 07/10/2026 20:48 | 100 | 222.29 |
| 07/10/2026 20:48 | 5 | 222.29 |
| 07/10/2026 20:48 | 100 | 222.33 |
| 07/10/2026 20:48 | 1 | 222.40 |
| 07/10/2026 20:48 | 10 | 222.40 |
| 07/10/2026 20:48 | 100 | 222.40 |
| 07/10/2026 20:48 | 100 | 222.43 |
| 07/10/2026 20:48 | 2 | 222.49 |
| 07/10/2026 20:48 | 1 | 222.55 |
| 07/10/2026 20:48 | 104 | 222.42 |
| 07/10/2026 20:48 | 6 | 222.44 |
| 07/10/2026 20:48 | 3 | 222.51 |
| 07/10/2026 20:48 | 100 | 222.49 |
| 07/10/2026 20:48 | 5 | 222.51 |
| 07/10/2026 20:48 | 15 | 222.52 |
| 07/10/2026 20:48 | 185 | 222.52 |
| 07/10/2026 20:48 | 15 | 222.52 |
| 07/10/2026 20:48 | 10 | 222.59 |
| 07/10/2026 20:48 | 86 | 222.59 |
| 07/10/2026 20:48 | 19 | 222.59 |
| 07/10/2026 20:48 | 29 | 222.59 |
| 07/10/2026 20:47 | 23 | 222.67 |
| 07/10/2026 20:47 | 16 | 222.74 |
| 07/10/2026 20:47 | 1 | 222.74 |
| 07/10/2026 20:47 | 54 | 222.81 |
| 07/10/2026 20:47 | 2 | 222.81 |
| 07/10/2026 20:47 | 5 | 222.81 |
| 07/10/2026 20:47 | 12 | 222.81 |
| 07/10/2026 20:47 | 27 | 222.81 |
| 07/10/2026 20:47 | 7 | 222.85 |
| 07/10/2026 20:47 | 6 | 222.85 |
| 07/10/2026 20:47 | 7 | 222.86 |
| 07/10/2026 20:47 | 13 | 222.86 |
| 07/10/2026 20:47 | 27 | 223.04 |
| 07/10/2026 20:47 | 100 | 223.04 |
| 07/10/2026 20:47 | 20 | 223.15 |
| 07/10/2026 20:47 | 40 | 223.15 |
| 07/10/2026 20:47 | 100 | 223.13 |
| 07/10/2026 20:47 | 20 | 223.05 |
| 07/10/2026 20:47 | 16 | 222.875 |
| 07/10/2026 20:47 | 1 | 222.95 |
| 07/10/2026 20:47 | 10 | 222.95 |
| 07/10/2026 20:47 | 5 | 222.94 |
| 07/10/2026 20:47 | 95 | 222.94 |
| 07/10/2026 20:47 | 5 | 222.94 |
| 07/10/2026 20:47 | 10 | 222.93 |
| 07/10/2026 20:47 | 1 | 222.93 |
| 07/10/2026 20:47 | 2 | 222.93 |
| 07/10/2026 20:47 | 97 | 222.92 |
| 07/10/2026 20:47 | 3 | 222.92 |
| 07/10/2026 20:47 | 7 | 222.90 |
| 07/10/2026 20:47 | 3 | 222.90 |
| 07/10/2026 20:47 | 97 | 222.89 |
| 07/10/2026 20:47 | 3 | 222.89 |
| 07/10/2026 20:47 | 4 | 222.91 |
| 07/10/2026 20:47 | 1 | 222.91 |
| 07/10/2026 20:47 | 2 | 222.92 |
| 07/10/2026 20:47 | 2 | 222.75 |
| 07/10/2026 20:47 | 100 | 222.74 |
| 07/10/2026 20:47 | 46 | 222.73 |
| 07/10/2026 20:47 | 100 | 222.63 |
| 07/10/2026 20:47 | 7 | 222.63 |
| 07/10/2026 20:47 | 7 | 222.63 |
| 07/10/2026 20:47 | 5 | 222.63 |
| 07/10/2026 20:47 | 18 | 222.63 |
| 07/10/2026 20:47 | 1 | 222.63 |
| 07/10/2026 20:47 | 1 | 222.57 |
| 07/10/2026 20:47 | 1 | 222.57 |
| 07/10/2026 20:47 | 1 | 222.57 |
| 07/10/2026 20:47 | 150 | 222.61 |
| 07/10/2026 20:47 | 50 | 222.61 |
| 07/10/2026 20:47 | 150 | 222.61 |
| 07/10/2026 20:47 | 1 | 222.72 |
| 07/10/2026 20:47 | 10 | 222.55 |
| 07/10/2026 20:47 | 100 | 222.76 |
| 07/10/2026 20:47 | 1 | 222.77 |
| 07/10/2026 20:47 | 5 | 222.77 |
| 07/10/2026 20:47 | 13 | 222.77 |
| 07/10/2026 20:47 | 1200 | 222.80 |
| 07/10/2026 20:47 | 100 | 222.81 |
| 07/10/2026 20:47 | 79 | 222.81 |
| 07/10/2026 20:47 | 12 | 222.82 |
| 07/10/2026 20:47 | 1 | 222.88 |
| 07/10/2026 20:47 | 100 | 222.88 |
| 07/10/2026 20:47 | 17 | 222.99 |
| 07/10/2026 20:47 | 10 | 223.00 |
| 07/10/2026 20:47 | 5 | 223.00 |
| 07/10/2026 20:47 | 5 | 223.00 |
| 07/10/2026 20:47 | 5 | 223.00 |
| 07/10/2026 20:47 | 10 | 223.00 |
| 07/10/2026 20:47 | 5 | 223.00 |
| 07/10/2026 20:47 | 3 | 223.00 |
| 07/10/2026 20:47 | 1 | 223.00 |
| 07/10/2026 20:47 | 50 | 223.00 |
| 07/10/2026 20:47 | 6 | 223.08 |
| 07/10/2026 20:47 | 15 | 223.27 |
| 07/10/2026 20:47 | 15 | 223.28 |
| 07/10/2026 20:47 | 2 | 223.28 |
| 07/10/2026 20:47 | 18 | 223.29 |
| 07/10/2026 20:47 | 382 | 223.29 |
| 07/10/2026 20:47 | 100 | 223.30 |
| 07/10/2026 20:47 | 30 | 223.31 |
| 07/10/2026 20:47 | 10 | 223.31 |
| 07/10/2026 20:47 | 30 | 223.32 |
| 07/10/2026 20:47 | 86 | 223.33 |
| 07/10/2026 20:47 | 86 | 223.34 |
| 07/10/2026 20:47 | 13 | 223.35 |
| 07/10/2026 20:47 | 12 | 223.36 |
| 07/10/2026 20:47 | 88 | 223.36 |
| 07/10/2026 20:47 | 29 | 223.36 |
| 07/10/2026 20:47 | 5 | 223.38 |
| 07/10/2026 20:47 | 25 | 223.39 |
| 07/10/2026 20:47 | 75 | 223.46 |
| 07/10/2026 20:47 | 75 | 223.57 |
| 07/10/2026 20:47 | 25 | 223.51 |
| 07/10/2026 20:47 | 10 | 223.46 |
| 07/10/2026 20:47 | 5 | 223.47 |
| 07/10/2026 20:47 | 15 | 223.47 |
| 07/10/2026 20:47 | 100 | 223.50 |
| 07/10/2026 20:47 | 10 | 223.50 |
| 07/10/2026 20:47 | 45 | 223.50 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 2 | 223.62 |
| 07/10/2026 20:47 | 7 | 223.56 |
| 07/10/2026 20:47 | 6 | 223.56 |
| 07/10/2026 20:47 | 100 | 223.56 |
| 07/10/2026 20:47 | 1 | 223.56 |
| 07/10/2026 20:46 | 100 | 223.515 |
| 07/10/2026 20:46 | 15 | 223.515 |
| 07/10/2026 20:46 | 9 | 223.50 |
| 07/10/2026 20:46 | 21 | 223.50 |
| 07/10/2026 20:46 | 470 | 223.50 |
| 07/10/2026 20:46 | 24 | 223.50 |
| 07/10/2026 20:46 | 100 | 223.50 |
| 07/10/2026 20:46 | 80 | 223.50 |
| 07/10/2026 20:46 | 15 | 223.50 |
| 07/10/2026 20:46 | 10 | 223.50 |
| 07/10/2026 20:46 | 1 | 223.50 |
| 07/10/2026 20:46 | 30 | 223.51 |
| 07/10/2026 20:46 | 1 | 223.51 |
| 07/10/2026 20:46 | 1 | 223.60 |
| 07/10/2026 20:46 | 5 | 223.70 |
| 07/10/2026 20:45 | 6 | 223.56 |
| 07/10/2026 20:45 | 94 | 223.55 |
| 07/10/2026 20:45 | 6 | 223.55 |
| 07/10/2026 20:45 | 100 | 223.48 |
| 07/10/2026 20:45 | 1 | 223.53 |
| 07/10/2026 20:45 | 120 | 223.48 |
| 07/10/2026 20:45 | 100 | 223.56 |
| 07/10/2026 20:45 | 12 | 223.50 |
| 07/10/2026 20:45 | 100 | 223.50 |
| 07/10/2026 20:45 | 500 | 223.50 |
| 07/10/2026 20:45 | 44 | 223.50 |
| 07/10/2026 20:45 | 50 | 223.59 |
| 07/10/2026 20:45 | 11 | 223.59 |
| 07/10/2026 20:45 | 19 | 223.59 |
| 07/10/2026 20:45 | 3 | 223.59 |
| 07/10/2026 20:45 | 6 | 223.70 |
| 07/10/2026 20:45 | 10 | 223.67 |
| 07/10/2026 20:45 | 5 | 223.67 |
| 07/10/2026 20:44 | 23 | 223.845 |
| 07/10/2026 20:44 | 100 | 223.68 |
| 07/10/2026 20:44 | 80 | 223.68 |
| 07/10/2026 20:44 | 20 | 223.69 |
| 07/10/2026 20:44 | 23 | 223.83 |
| 07/10/2026 20:44 | 99 | 223.83 |
| 07/10/2026 20:44 | 10 | 223.86 |
| 07/10/2026 20:44 | 100 | 224.00 |
| 07/10/2026 20:44 | 100 | 224.00 |
| 07/10/2026 20:44 | 240 | 223.99 |
| 07/10/2026 20:44 | 1 | 223.83 |
| 07/10/2026 20:43 | 100 | 223.83 |
| 07/10/2026 20:43 | 100 | 223.86 |
| 07/10/2026 20:43 | 64 | 223.90 |
| 07/10/2026 20:43 | 21 | 223.91 |
| 07/10/2026 20:43 | 5 | 223.91 |
| 07/10/2026 20:43 | 100 | 223.92 |
| 07/10/2026 20:43 | 10 | 224.00 |
| 07/10/2026 20:43 | 14 | 223.99 |
| 07/10/2026 20:43 | 100 | 224.01 |
| 07/10/2026 20:43 | 5 | 224.01 |
| 07/10/2026 20:43 | 4 | 224.05 |
| 07/10/2026 20:43 | 26 | 224.05 |
| 07/10/2026 20:43 | 60 | 224.07 |
| 07/10/2026 20:43 | 10 | 224.09 |
| 07/10/2026 20:43 | 100 | 224.10 |
| 07/10/2026 20:43 | 5 | 224.09 |
| 07/10/2026 20:43 | 1 | 224.10 |
| 07/10/2026 20:43 | 57 | 224.10 |
| 07/10/2026 20:43 | 40 | 224.20 |
| 07/10/2026 20:43 | 2 | 224.22 |
| 07/10/2026 20:43 | 22 | 224.30 |
| 07/10/2026 20:43 | 20 | 224.30 |
| 07/10/2026 20:43 | 42 | 224.21 |
| 07/10/2026 20:43 | 42 | 224.21 |
| 07/10/2026 20:43 | 24 | 224.28 |
| 07/10/2026 20:43 | 1 | 224.28 |
| 07/10/2026 20:43 | 5 | 224.30 |
| 07/10/2026 20:43 | 1 | 224.30 |
| 07/10/2026 20:43 | 26 | 224.38 |
| 07/10/2026 20:43 | 100 | 224.38 |
| 07/10/2026 20:43 | 64 | 224.38 |
| 07/10/2026 20:43 | 1 | 224.43 |
| 07/10/2026 20:43 | 40 | 224.42 |
| 07/10/2026 20:43 | 200 | 224.34 |
| 07/10/2026 20:43 | 2 | 224.36 |
| 07/10/2026 20:43 | 4 | 224.375 |
| 07/10/2026 20:43 | 5 | 224.40 |
| 07/10/2026 20:43 | 1 | 224.40 |
| 07/10/2026 20:43 | 10 | 224.40 |
| 07/10/2026 20:43 | 100 | 224.40 |
| 07/10/2026 20:43 | 1 | 224.40 |
| 07/10/2026 20:43 | 94 | 224.36 |
| 07/10/2026 20:43 | 6 | 224.36 |
| 07/10/2026 20:43 | 100 | 224.35 |
| 07/10/2026 20:43 | 10 | 224.22 |
| 07/10/2026 20:43 | 100 | 224.24 |
| 07/10/2026 20:43 | 100 | 224.285 |
| 07/10/2026 20:43 | 70 | 224.30 |
| 07/10/2026 20:43 | 22 | 224.30 |
| 07/10/2026 20:43 | 3 | 224.30 |
| 07/10/2026 20:43 | 15 | 224.30 |
| 07/10/2026 20:43 | 194 | 224.27 |
| 07/10/2026 20:43 | 8 | 224.27 |
| 07/10/2026 20:43 | 10 | 224.26 |
| 07/10/2026 20:43 | 10 | 224.26 |
| 07/10/2026 20:42 | 50 | 224.24 |
| 07/10/2026 20:42 | 150 | 224.24 |
| 07/10/2026 20:42 | 10 | 224.23 |
| 07/10/2026 20:42 | 25 | 224.23 |
| 07/10/2026 20:42 | 100 | 224.22 |
| 07/10/2026 20:42 | 100 | 224.20 |
| 07/10/2026 20:42 | 896 | 224.20 |
| 07/10/2026 20:42 | 75 | 224.20 |
| 07/10/2026 20:42 | 5 | 224.20 |
| 07/10/2026 20:42 | 24 | 224.20 |
| 07/10/2026 20:42 | 8 | 224.20 |
| 07/10/2026 20:42 | 5 | 224.20 |
| 07/10/2026 20:42 | 63 | 224.20 |
| 07/10/2026 20:42 | 37 | 224.20 |
| 07/10/2026 20:42 | 1 | 224.19 |
| 07/10/2026 20:42 | 16 | 224.18 |
| 07/10/2026 20:42 | 20 | 224.11 |
| 07/10/2026 20:42 | 100 | 224.11 |
| 07/10/2026 20:42 | 1 | 224.11 |
| 07/10/2026 20:42 | 15 | 224.00 |
| 07/10/2026 20:42 | 5 | 223.99 |
| 07/10/2026 20:42 | 46 | 223.99 |
| 07/10/2026 20:42 | 100 | 223.99 |
| 07/10/2026 20:42 | 30 | 224.00 |
| 07/10/2026 20:42 | 100 | 224.00 |
| 07/10/2026 20:42 | 175 | 224.00 |
| 07/10/2026 20:42 | 240 | 224.01 |
| 07/10/2026 20:42 | 193 | 224.10 |
| 07/10/2026 20:42 | 7 | 224.10 |
| 07/10/2026 20:42 | 50 | 224.00 |
| 07/10/2026 20:42 | 1 | 224.00 |
| 07/10/2026 20:42 | 5 | 224.00 |
| 07/10/2026 20:42 | 62 | 223.98 |
| 07/10/2026 20:42 | 38 | 223.98 |
| 07/10/2026 20:42 | 1 | 223.97 |
| 07/10/2026 20:42 | 1 | 223.87 |
| 07/10/2026 20:42 | 5 | 223.88 |
| 07/10/2026 20:42 | 5 | 223.88 |
| 07/10/2026 20:42 | 21 | 223.86 |
| 07/10/2026 20:42 | 152 | 223.86 |
| 07/10/2026 20:42 | 48 | 223.86 |
| 07/10/2026 20:42 | 2 | 223.86 |
| 07/10/2026 20:42 | 80 | 223.85 |
| 07/10/2026 20:42 | 20 | 223.85 |
| 07/10/2026 20:42 | 10 | 223.85 |
| 07/10/2026 20:42 | 2 | 223.74 |
| 07/10/2026 20:42 | 3 | 223.74 |
| 07/10/2026 20:42 | 60 | 223.77 |
| 07/10/2026 20:42 | 8 | 223.80 |
| 07/10/2026 20:42 | 69 | 223.80 |
| 07/10/2026 20:42 | 2 | 223.80 |
| 07/10/2026 20:42 | 80 | 223.84 |
| 07/10/2026 20:42 | 24 | 223.85 |
| 07/10/2026 20:42 | 55 | 223.85 |
| 07/10/2026 20:42 | 37 | 223.85 |
| 07/10/2026 20:42 | 30 | 223.86 |
| 07/10/2026 20:42 | 100 | 223.88 |
| 07/10/2026 20:42 | 45 | 223.92 |
| 07/10/2026 20:42 | 55 | 223.92 |
| 07/10/2026 20:42 | 37 | 223.92 |
| 07/10/2026 20:42 | 100 | 223.86 |
| 07/10/2026 20:42 | 1 | 223.85 |
| 07/10/2026 20:42 | 39 | 223.86 |
| 07/10/2026 20:42 | 73 | 223.85 |
| 07/10/2026 20:42 | 200 | 223.85 |
| 07/10/2026 20:42 | 30 | 223.86 |
| 07/10/2026 20:42 | 100 | 223.86 |
| 07/10/2026 20:42 | 6 | 223.96 |
| 07/10/2026 20:42 | 72 | 223.85 |
| 07/10/2026 20:42 | 5 | 223.85 |
| 07/10/2026 20:42 | 100 | 223.85 |
| 07/10/2026 20:42 | 30 | 223.86 |
| 07/10/2026 20:42 | 100 | 223.86 |
| 07/10/2026 20:42 | 100 | 223.86 |
| 07/10/2026 20:42 | 1 | 223.90 |
| 07/10/2026 20:42 | 100 | 223.95 |
| 07/10/2026 20:42 | 25 | 223.95 |
| 07/10/2026 20:41 | 5 | 224.00 |
| 07/10/2026 20:41 | 80 | 224.00 |
| 07/10/2026 20:41 | 30 | 224.05 |
| 07/10/2026 20:41 | 7 | 224.05 |
| 07/10/2026 20:41 | 7 | 224.06 |
| 07/10/2026 20:41 | 199 | 224.15 |
| 07/10/2026 20:41 | 1 | 224.15 |
| 07/10/2026 20:41 | 12 | 224.12 |
| 07/10/2026 20:41 | 17 | 224.10 |
| 07/10/2026 20:41 | 9 | 224.10 |
| 07/10/2026 20:41 | 23 | 224.09 |
| 07/10/2026 20:41 | 1 | 224.07 |
| 07/10/2026 20:41 | 19 | 224.07 |
| 07/10/2026 20:41 | 1 | 224.05 |
| 07/10/2026 20:41 | 1 | 224.04 |
| 07/10/2026 20:41 | 99 | 224.04 |
| 07/10/2026 20:41 | 1 | 224.04 |
| 07/10/2026 20:41 | 99 | 224.04 |
| 07/10/2026 20:41 | 99 | 224.04 |
| 07/10/2026 20:41 | 1 | 224.04 |
| 07/10/2026 20:41 | 277 | 224.00 |
| 07/10/2026 20:41 | 223 | 224.00 |
| 07/10/2026 20:41 | 10 | 224.00 |
| 07/10/2026 20:41 | 90 | 224.00 |
| 07/10/2026 20:41 | 25 | 224.00 |
| 07/10/2026 20:41 | 200 | 224.00 |
| 07/10/2026 20:41 | 2 | 224.00 |
| 07/10/2026 20:41 | 2 | 224.00 |
| 07/10/2026 20:41 | 10 | 224.00 |
| 07/10/2026 20:41 | 22 | 223.99 |
| 07/10/2026 20:41 | 2 | 223.90 |
| 07/10/2026 20:40 | 7 | 223.82 |
| 07/10/2026 20:40 | 7 | 223.74 |
| 07/10/2026 20:40 | 57 | 223.79 |
| 07/10/2026 20:40 | 43 | 223.79 |
| 07/10/2026 20:40 | 15 | 223.79 |
| 07/10/2026 20:40 | 42 | 223.79 |
| 07/10/2026 20:40 | 58 | 223.79 |
| 07/10/2026 20:40 | 100 | 223.79 |
| 07/10/2026 20:40 | 140 | 223.79 |
| 07/10/2026 20:40 | 6 | 223.81 |
| 07/10/2026 20:40 | 100 | 223.75 |
| 07/10/2026 20:40 | 9 | 223.63 |
| 07/10/2026 20:40 | 500 | 223.65 |
| 07/10/2026 20:40 | 500 | 223.60 |
| 07/10/2026 20:40 | 8 | 223.535 |
| 07/10/2026 20:40 | 3 | 223.55 |
| 07/10/2026 20:40 | 7 | 223.535 |
| 07/10/2026 20:40 | 35 | 223.60 |
| 07/10/2026 20:40 | 5 | 223.47 |
| 07/10/2026 20:40 | 100 | 223.48 |
| 07/10/2026 20:40 | 100 | 223.50 |
| 07/10/2026 20:40 | 6 | 223.41 |
| 07/10/2026 20:40 | 8 | 223.405 |
| 07/10/2026 20:40 | 20 | 223.42 |
| 07/10/2026 20:40 | 1 | 223.37 |
| 07/10/2026 20:40 | 77 | 223.37 |
| 07/10/2026 20:40 | 38 | 223.34 |
| 07/10/2026 20:40 | 4 | 223.295 |
| 07/10/2026 20:40 | 12 | 223.295 |
| 07/10/2026 20:40 | 7 | 223.34 |
| 07/10/2026 20:40 | 5 | 223.295 |
| 07/10/2026 20:40 | 27 | 223.25 |
| 07/10/2026 20:40 | 73 | 223.25 |
| 07/10/2026 20:40 | 100 | 223.29 |
| 07/10/2026 20:40 | 48 | 223.37 |
| 07/10/2026 20:40 | 33 | 223.34 |
| 07/10/2026 20:40 | 18 | 223.38 |
| 07/10/2026 20:40 | 100 | 223.41 |
| 07/10/2026 20:40 | 99 | 223.42 |
| 07/10/2026 20:40 | 1 | 223.42 |
| 07/10/2026 20:40 | 10 | 223.50 |
| 07/10/2026 20:40 | 1 | 223.50 |
| 07/10/2026 20:40 | 100 | 223.50 |
| 07/10/2026 20:39 | 8 | 223.415 |
| 07/10/2026 20:39 | 7 | 223.415 |
| 07/10/2026 20:39 | 24 | 223.41 |
| 07/10/2026 20:39 | 1 | 223.40 |
| 07/10/2026 20:39 | 10 | 223.375 |
| 07/10/2026 20:39 | 7 | 223.375 |
| 07/10/2026 20:39 | 7 | 223.375 |
| 07/10/2026 20:39 | 7 | 223.41 |
| 07/10/2026 20:39 | 29 | 223.41 |
| 07/10/2026 20:39 | 12 | 223.51 |
| 07/10/2026 20:39 | 1 | 223.49 |
| 07/10/2026 20:39 | 50 | 223.44 |
| 07/10/2026 20:39 | 100 | 223.44 |
| 07/10/2026 20:39 | 50 | 223.47 |
| 07/10/2026 20:39 | 475 | 223.38 |
| 07/10/2026 20:39 | 25 | 223.38 |
| 07/10/2026 20:39 | 96 | 223.27 |
| 07/10/2026 20:39 | 5 | 223.27 |
| 07/10/2026 20:39 | 5 | 223.26 |
| 07/10/2026 20:39 | 136 | 223.26 |
| 07/10/2026 20:39 | 1 | 223.26 |
| 07/10/2026 20:39 | 50 | 223.25 |
| 07/10/2026 20:39 | 5 | 223.24 |
| 07/10/2026 20:39 | 20 | 223.13 |
| 07/10/2026 20:38 | 10 | 223.06 |
| 07/10/2026 20:38 | 1 | 223.11 |
| 07/10/2026 20:38 | 21 | 223.18 |
| 07/10/2026 20:38 | 40 | 223.25 |
| 07/10/2026 20:38 | 85 | 223.33 |
| 07/10/2026 20:38 | 15 | 223.33 |
| 07/10/2026 20:38 | 100 | 223.38 |
| 07/10/2026 20:38 | 2 | 223.38 |
| 07/10/2026 20:37 | 1 | 223.42 |
| 07/10/2026 20:37 | 5 | 223.45 |
| 07/10/2026 20:37 | 5 | 223.46 |
| 07/10/2026 20:37 | 100 | 223.49 |
| 07/10/2026 20:37 | 299 | 223.50 |
| 07/10/2026 20:37 | 1 | 223.50 |
| 07/10/2026 20:37 | 140 | 223.54 |
| 07/10/2026 20:37 | 5 | 223.56 |
| 07/10/2026 20:37 | 100 | 223.60 |
| 07/10/2026 20:37 | 100 | 223.65 |
| 07/10/2026 20:37 | 5 | 223.64 |
| 07/10/2026 20:37 | 100 | 223.65 |
| 07/10/2026 20:37 | 60 | 223.65 |
| 07/10/2026 20:37 | 100 | 223.66 |
| 07/10/2026 20:37 | 2 | 223.66 |
| 07/10/2026 20:37 | 160 | 223.66 |
| 07/10/2026 20:37 | 13 | 223.66 |
| 07/10/2026 20:37 | 4 | 223.75 |
| 07/10/2026 20:37 | 21 | 223.75 |
| 07/10/2026 20:37 | 1 | 223.75 |
| 07/10/2026 20:37 | 21 | 223.75 |
| 07/10/2026 20:37 | 100 | 223.75 |
| 07/10/2026 20:37 | 8 | 223.76 |
| 07/10/2026 20:37 | 1 | 223.86 |
| 07/10/2026 20:37 | 51 | 223.76 |
| 07/10/2026 20:36 | 10 | 223.68 |
| 07/10/2026 20:36 | 50 | 223.68 |
| 07/10/2026 20:36 | 15 | 223.68 |
| 07/10/2026 20:36 | 100 | 223.68 |
| 07/10/2026 20:36 | 35 | 223.68 |
| 07/10/2026 20:36 | 65 | 223.68 |
| 07/10/2026 20:36 | 5 | 223.78 |
| 07/10/2026 20:36 | 100 | 223.84 |
| 07/10/2026 20:36 | 10 | 223.85 |
| 07/10/2026 20:36 | 55 | 223.84 |
| 07/10/2026 20:36 | 1 | 223.84 |
| 07/10/2026 20:36 | 100 | 223.78 |
| 07/10/2026 20:36 | 1839 | 223.69 |
| 07/10/2026 20:36 | 20 | 223.68 |
| 07/10/2026 20:36 | 55 | 223.60 |
| 07/10/2026 20:36 | 25 | 223.60 |
| 07/10/2026 20:36 | 20 | 223.60 |
| 07/10/2026 20:36 | 100 | 223.60 |
| 07/10/2026 20:36 | 80 | 223.62 |
| 07/10/2026 20:36 | 22 | 223.69 |
| 07/10/2026 20:36 | 114 | 223.69 |
| 07/10/2026 20:36 | 203 | 223.68 |
| 07/10/2026 20:36 | 4 | 223.68 |
| 07/10/2026 20:36 | 93 | 223.68 |
| 07/10/2026 20:36 | 207 | 223.68 |
| 07/10/2026 20:36 | 393 | 223.68 |
| 07/10/2026 20:36 | 300 | 223.68 |
| 07/10/2026 20:36 | 87 | 223.65 |
| 07/10/2026 20:36 | 13 | 223.65 |
| 07/10/2026 20:36 | 25 | 223.69 |
| 07/10/2026 20:36 | 22 | 223.75 |
| 07/10/2026 20:36 | 8 | 223.78 |
| 07/10/2026 20:36 | 4 | 223.78 |
| 07/10/2026 20:36 | 38 | 223.90 |
| 07/10/2026 20:36 | 100 | 223.88 |
| 07/10/2026 20:36 | 89 | 223.70 |
| 07/10/2026 20:36 | 11 | 223.70 |
| 07/10/2026 20:36 | 33 | 223.61 |
| 07/10/2026 20:36 | 4 | 223.64 |
| 07/10/2026 20:36 | 15 | 223.64 |
| 07/10/2026 20:36 | 3 | 223.60 |
| 07/10/2026 20:36 | 5 | 223.60 |
| 07/10/2026 20:36 | 5 | 223.61 |
| 07/10/2026 20:35 | 35 | 223.64 |
| 07/10/2026 20:35 | 5 | 223.62 |
| 07/10/2026 20:35 | 5 | 223.62 |
| 07/10/2026 20:35 | 26 | 223.67 |
| 07/10/2026 20:35 | 26 | 223.66 |
| 07/10/2026 20:35 | 100 | 223.64 |
| 07/10/2026 20:35 | 11 | 223.67 |
| 07/10/2026 20:35 | 1 | 223.67 |
| 07/10/2026 20:35 | 100 | 223.64 |
| 07/10/2026 20:35 | 5 | 223.64 |
| 07/10/2026 20:35 | 12 | 223.70 |
| 07/10/2026 20:35 | 10 | 223.70 |
| 07/10/2026 20:35 | 10 | 223.74 |
| 07/10/2026 20:35 | 23 | 223.82 |
| 07/10/2026 20:35 | 67 | 223.82 |
| 07/10/2026 20:35 | 15 | 223.82 |
| 07/10/2026 20:35 | 185 | 223.82 |
| 07/10/2026 20:35 | 200 | 223.82 |
| 07/10/2026 20:35 | 175 | 223.83 |
| 07/10/2026 20:35 | 30 | 223.83 |
| 07/10/2026 20:35 | 10 | 224.11 |
| 07/10/2026 20:35 | 1 | 224.09 |
| 07/10/2026 20:35 | 1 | 224.05 |
| 07/10/2026 20:35 | 8 | 224.01 |
| 07/10/2026 20:35 | 17 | 224.01 |
| 07/10/2026 20:35 | 510 | 224.00 |
| 07/10/2026 20:35 | 16 | 224.00 |
| 07/10/2026 20:35 | 100 | 224.00 |
| 07/10/2026 20:35 | 2 | 224.00 |
| 07/10/2026 20:35 | 100 | 224.00 |
| 07/10/2026 20:35 | 3 | 224.00 |
| 07/10/2026 20:35 | 3 | 224.00 |
| 07/10/2026 20:35 | 10 | 224.00 |
| 07/10/2026 20:35 | 2 | 224.00 |
| 07/10/2026 20:35 | 300 | 224.00 |
| 07/10/2026 20:35 | 5 | 224.00 |
| 07/10/2026 20:35 | 2 | 224.00 |
| 07/10/2026 20:35 | 120 | 224.00 |
| 07/10/2026 20:35 | 310 | 224.00 |
| 07/10/2026 20:35 | 1 | 224.00 |
| 07/10/2026 20:35 | 1 | 224.00 |
| 07/10/2026 20:35 | 3 | 224.00 |
| 07/10/2026 20:35 | 9 | 224.00 |
| 07/10/2026 20:35 | 70 | 224.00 |
| 07/10/2026 20:35 | 30 | 224.00 |
| 07/10/2026 20:35 | 76 | 224.00 |
| 07/10/2026 20:35 | 350 | 224.00 |
| 07/10/2026 20:35 | 70 | 224.00 |
| 07/10/2026 20:35 | 25 | 224.00 |
| 07/10/2026 20:35 | 7 | 224.00 |
| 07/10/2026 20:35 | 7 | 224.00 |
| 07/10/2026 20:35 | 10 | 224.00 |
| 07/10/2026 20:35 | 30 | 224.00 |
| 07/10/2026 20:35 | 150 | 224.00 |
| 07/10/2026 20:35 | 100 | 224.00 |
| 07/10/2026 20:35 | 15 | 224.00 |
| 07/10/2026 20:35 | 50 | 224.00 |
| 07/10/2026 20:35 | 5 | 224.00 |
| 07/10/2026 20:35 | 11 | 224.00 |
| 07/10/2026 20:35 | 15 | 224.00 |
| 07/10/2026 20:35 | 1 | 224.00 |
| 07/10/2026 20:35 | 236 | 224.00 |
| 07/10/2026 20:35 | 30 | 224.00 |
| 07/10/2026 20:35 | 30 | 224.00 |
| 07/10/2026 20:35 | 20 | 224.00 |
| 07/10/2026 20:35 | 1 | 224.00 |
| 07/10/2026 20:35 | 10 | 224.00 |
| 07/10/2026 20:35 | 50 | 224.00 |
| 07/10/2026 20:35 | 5 | 224.00 |
| 07/10/2026 20:35 | 10 | 224.00 |
| 07/10/2026 20:35 | 2 | 224.00 |
| 07/10/2026 20:35 | 24 | 224.00 |
| 07/10/2026 20:35 | 25 | 224.00 |
| 07/10/2026 20:35 | 1 | 224.00 |
| 07/10/2026 20:35 | 2 | 224.00 |
| 07/10/2026 20:35 | 15 | 224.00 |
| 07/10/2026 20:35 | 48 | 224.00 |
| 07/10/2026 20:35 | 4 | 224.00 |
| 07/10/2026 20:35 | 56 | 224.00 |
| 07/10/2026 20:35 | 30 | 224.00 |
| 07/10/2026 20:35 | 5 | 224.00 |
| 07/10/2026 20:35 | 300 | 224.00 |
| 07/10/2026 20:35 | 11 | 224.00 |
| 07/10/2026 20:35 | 134 | 224.00 |
| 07/10/2026 20:35 | 118 | 224.00 |
| 07/10/2026 20:35 | 82 | 224.00 |
| 07/10/2026 20:35 | 10 | 224.00 |
| 07/10/2026 20:35 | 20 | 224.00 |
| 07/10/2026 20:35 | 2 | 224.00 |
| 07/10/2026 20:35 | 1 | 224.00 |
| 07/10/2026 20:35 | 1 | 224.00 |
| 07/10/2026 20:35 | 55 | 224.00 |
| 07/10/2026 20:35 | 10 | 223.99 |
| 07/10/2026 20:35 | 67 | 223.99 |
| 07/10/2026 20:35 | 1 | 223.97 |
| 07/10/2026 20:35 | 6 | 223.96 |
| 07/10/2026 20:35 | 55 | 223.86 |
| 07/10/2026 20:35 | 103 | 223.84 |
| 07/10/2026 20:35 | 100 | 223.85 |
| 07/10/2026 20:35 | 25 | 223.88 |
| 07/10/2026 20:35 | 7 | 223.95 |
| 07/10/2026 20:35 | 100 | 223.95 |
| 07/10/2026 20:35 | 4 | 223.95 |
| 07/10/2026 20:35 | 1 | 223.95 |
| 07/10/2026 20:35 | 50 | 223.95 |
| 07/10/2026 20:35 | 25 | 223.95 |
| 07/10/2026 20:35 | 41 | 223.91 |
| 07/10/2026 20:35 | 59 | 223.91 |
| 07/10/2026 20:35 | 75 | 223.91 |
| 07/10/2026 20:34 | 100 | 223.77 |
| 07/10/2026 20:34 | 60 | 223.82 |
| 07/10/2026 20:34 | 6 | 223.75 |
| 07/10/2026 20:34 | 41 | 223.88 |
| 07/10/2026 20:34 | 59 | 223.88 |
| 07/10/2026 20:34 | 100 | 223.89 |
| 07/10/2026 20:34 | 100 | 223.90 |
| 07/10/2026 20:34 | 100 | 223.90 |
| 07/10/2026 20:34 | 1 | 223.90 |
| 07/10/2026 20:34 | 5 | 223.88 |
| 07/10/2026 20:34 | 5 | 223.88 |
| 07/10/2026 20:34 | 99 | 223.88 |
| 07/10/2026 20:34 | 100 | 223.785 |
| 07/10/2026 20:34 | 14 | 223.75 |
| 07/10/2026 20:34 | 100 | 223.80 |
| 07/10/2026 20:34 | 8 | 223.83 |
| 07/10/2026 20:34 | 1 | 223.88 |
| 07/10/2026 20:34 | 100 | 223.85 |
| 07/10/2026 20:34 | 10 | 223.85 |
| 07/10/2026 20:34 | 3 | 223.85 |
| 07/10/2026 20:34 | 150 | 223.85 |
| 07/10/2026 20:34 | 1 | 223.76 |
| 07/10/2026 20:34 | 100 | 223.81 |
| 07/10/2026 20:34 | 600 | 223.81 |
| 07/10/2026 20:34 | 24 | 223.80 |
| 07/10/2026 20:34 | 76 | 223.80 |
| 07/10/2026 20:34 | 24 | 223.80 |
| 07/10/2026 20:34 | 1 | 223.80 |
| 07/10/2026 20:34 | 25 | 223.80 |
| 07/10/2026 20:34 | 10 | 223.80 |
| 07/10/2026 20:34 | 100 | 223.79 |
| 07/10/2026 20:34 | 1 | 223.75 |
| 07/10/2026 20:34 | 4 | 223.75 |
| 07/10/2026 20:34 | 1 | 223.75 |
| 07/10/2026 20:34 | 10 | 223.75 |
| 07/10/2026 20:34 | 5 | 223.72 |
| 07/10/2026 20:34 | 75 | 223.66 |
| 07/10/2026 20:34 | 25 | 223.66 |
| 07/10/2026 20:34 | 15 | 223.65 |
| 07/10/2026 20:33 | 27 | 223.45 |
| 07/10/2026 20:33 | 3 | 223.45 |
| 07/10/2026 20:33 | 97 | 223.45 |
| 07/10/2026 20:33 | 30 | 223.46 |
| 07/10/2026 20:33 | 112 | 223.62 |
| 07/10/2026 20:33 | 1 | 223.65 |
| 07/10/2026 20:33 | 50 | 223.60 |
| 07/10/2026 20:33 | 5 | 223.60 |
| 07/10/2026 20:33 | 100 | 223.57 |
| 07/10/2026 20:33 | 1 | 223.55 |
| 07/10/2026 20:33 | 16 | 223.50 |
| 07/10/2026 20:32 | 41 | 223.40 |
| 07/10/2026 20:32 | 28 | 223.46 |
| 07/10/2026 20:32 | 1 | 223.51 |
| 07/10/2026 20:32 | 1 | 223.52 |
| 07/10/2026 20:32 | 29 | 223.52 |
| 07/10/2026 20:32 | 28 | 223.52 |
| 07/10/2026 20:32 | 100 | 223.52 |
| 07/10/2026 20:32 | 30 | 223.53 |
| 07/10/2026 20:32 | 99 | 223.63 |
| 07/10/2026 20:32 | 135 | 223.61 |
| 07/10/2026 20:32 | 25 | 223.63 |
| 07/10/2026 20:32 | 98 | 223.65 |
| 07/10/2026 20:31 | 14 | 223.64 |
| 07/10/2026 20:31 | 1 | 223.56 |
| 07/10/2026 20:31 | 5 | 223.55 |
| 07/10/2026 20:31 | 99 | 223.50 |
| 07/10/2026 20:31 | 1 | 223.50 |
| 07/10/2026 20:31 | 1 | 223.50 |
| 07/10/2026 20:31 | 1 | 223.51 |
| 07/10/2026 20:31 | 1 | 223.51 |
| 07/10/2026 20:31 | 1 | 223.51 |
| 07/10/2026 20:31 | 1 | 223.55 |
| 07/10/2026 20:31 | 19 | 223.55 |
| 07/10/2026 20:31 | 1 | 223.75 |
| 07/10/2026 20:31 | 16 | 223.70 |
| 07/10/2026 20:31 | 62 | 223.70 |
| 07/10/2026 20:31 | 11 | 223.70 |
| 07/10/2026 20:31 | 11 | 223.70 |
| 07/10/2026 20:31 | 4 | 223.70 |
| 07/10/2026 20:31 | 12 | 223.70 |
| 07/10/2026 20:31 | 66 | 223.70 |
| 07/10/2026 20:31 | 11 | 223.70 |
| 07/10/2026 20:31 | 4 | 223.62 |
| 07/10/2026 20:31 | 15 | 223.68 |
| 07/10/2026 20:31 | 15 | 223.67 |
| 07/10/2026 20:31 | 3 | 223.67 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:31 | 18 | 223.66 |
| 07/10/2026 20:31 | 3 | 223.66 |
| 07/10/2026 20:30 | 1 | 223.66 |
| 07/10/2026 20:30 | 1 | 223.66 |
| 07/10/2026 20:30 | 1 | 223.65 |
| 07/10/2026 20:30 | 1 | 223.60 |
| 07/10/2026 20:30 | 1 | 223.495 |
| 07/10/2026 20:30 | 5 | 223.43 |
| 07/10/2026 20:30 | 1 | 223.43 |
| 07/10/2026 20:30 | 35 | 223.52 |
| 07/10/2026 20:30 | 11 | 223.69 |
| 07/10/2026 20:30 | 1 | 223.62 |
| 07/10/2026 20:30 | 80 | 223.64 |
| 07/10/2026 20:30 | 30 | 223.70 |
| 07/10/2026 20:30 | 170 | 223.70 |
| 07/10/2026 20:30 | 100 | 223.70 |
| 07/10/2026 20:30 | 23 | 223.70 |
| 07/10/2026 20:30 | 100 | 223.70 |
| 07/10/2026 20:30 | 30 | 223.71 |
| 07/10/2026 20:30 | 11 | 223.74 |
| 07/10/2026 20:30 | 8 | 223.81 |
| 07/10/2026 20:30 | 11 | 223.75 |
| 07/10/2026 20:30 | 25 | 223.80 |
| 07/10/2026 20:30 | 9 | 223.80 |
| 07/10/2026 20:30 | 25 | 223.80 |
| 07/10/2026 20:30 | 45 | 223.80 |
| 07/10/2026 20:30 | 100 | 223.77 |
| 07/10/2026 20:30 | 11 | 223.71 |
| 07/10/2026 20:30 | 3 | 223.72 |
| 07/10/2026 20:30 | 16 | 223.72 |
| 07/10/2026 20:30 | 22 | 223.72 |
| 07/10/2026 20:30 | 8 | 223.71 |
| 07/10/2026 20:30 | 1 | 223.66 |
| 07/10/2026 20:30 | 5 | 223.70 |
| 07/10/2026 20:30 | 100 | 223.59 |
| 07/10/2026 20:30 | 25 | 223.61 |
| 07/10/2026 20:30 | 46 | 223.59 |
| 07/10/2026 20:30 | 25 | 223.59 |
| 07/10/2026 20:30 | 75 | 223.59 |
| 07/10/2026 20:30 | 1 | 223.59 |
| 07/10/2026 20:30 | 25 | 223.66 |
| 07/10/2026 20:30 | 100 | 223.70 |
| 07/10/2026 20:30 | 30 | 223.58 |
| 07/10/2026 20:30 | 5 | 223.60 |
| 07/10/2026 20:30 | 10 | 223.75 |
| 07/10/2026 20:30 | 50 | 223.75 |
| 07/10/2026 20:30 | 10 | 223.73 |
| 07/10/2026 20:30 | 1 | 223.70 |
| 07/10/2026 20:30 | 321 | 223.68 |
| 07/10/2026 20:30 | 49 | 223.68 |
| 07/10/2026 20:30 | 10 | 223.67 |
| 07/10/2026 20:29 | 50 | 223.58 |
| 07/10/2026 20:29 | 50 | 223.60 |
| 07/10/2026 20:29 | 100 | 223.55 |
| 07/10/2026 20:29 | 100 | 223.55 |
| 07/10/2026 20:29 | 50 | 223.55 |
| 07/10/2026 20:29 | 30 | 223.55 |
| 07/10/2026 20:29 | 39 | 223.585 |
| 07/10/2026 20:29 | 100 | 223.585 |
| 07/10/2026 20:29 | 20 | 223.62 |
| 07/10/2026 20:29 | 14 | 223.60 |
| 07/10/2026 20:29 | 31 | 223.60 |
| 07/10/2026 20:29 | 100 | 223.58 |
| 07/10/2026 20:29 | 100 | 223.49 |
| 07/10/2026 20:29 | 67 | 223.56 |
| 07/10/2026 20:29 | 3 | 223.56 |
| 07/10/2026 20:29 | 52 | 223.49 |
| 07/10/2026 20:29 | 47 | 223.49 |
| 07/10/2026 20:29 | 1 | 223.49 |
| 07/10/2026 20:29 | 17 | 223.40 |
| 07/10/2026 20:29 | 52 | 223.40 |
| 07/10/2026 20:29 | 35 | 223.40 |
| 07/10/2026 20:29 | 100 | 223.40 |
| 07/10/2026 20:29 | 30 | 223.41 |
| 07/10/2026 20:29 | 240 | 223.41 |
| 07/10/2026 20:29 | 100 | 223.43 |
| 07/10/2026 20:29 | 10 | 223.46 |
| 07/10/2026 20:29 | 20 | 223.46 |
| 07/10/2026 20:29 | 100 | 223.45 |
| 07/10/2026 20:29 | 12 | 223.44 |
| 07/10/2026 20:29 | 99 | 223.43 |
| 07/10/2026 20:29 | 100 | 223.43 |
| 07/10/2026 20:29 | 99 | 223.43 |
| 07/10/2026 20:29 | 1 | 223.43 |
| 07/10/2026 20:29 | 20 | 223.35 |
| 07/10/2026 20:29 | 20 | 223.34 |
| 07/10/2026 20:29 | 100 | 223.30 |
| 07/10/2026 20:29 | 8 | 223.30 |
| 07/10/2026 20:29 | 1 | 223.30 |
| 07/10/2026 20:29 | 32 | 223.27 |
| 07/10/2026 20:29 | 9 | 223.27 |
| 07/10/2026 20:29 | 10 | 223.27 |
| 07/10/2026 20:29 | 1 | 223.27 |
| 07/10/2026 20:29 | 1 | 223.34 |
| 07/10/2026 20:29 | 1 | 223.34 |
| 07/10/2026 20:29 | 1 | 223.34 |
| 07/10/2026 20:29 | 1 | 223.28 |
| 07/10/2026 20:29 | 100 | 223.28 |
| 07/10/2026 20:29 | 101 | 223.24 |
| 07/10/2026 20:29 | 58 | 223.24 |
| 07/10/2026 20:29 | 25 | 223.24 |
| 07/10/2026 20:29 | 25 | 223.13 |
| 07/10/2026 20:28 | 18 | 223.11 |
| 07/10/2026 20:28 | 175 | 223.12 |
| 07/10/2026 20:28 | 30 | 223.12 |
| 07/10/2026 20:28 | 10 | 223.34 |
| 07/10/2026 20:28 | 100 | 223.37 |
| 07/10/2026 20:28 | 50 | 223.33 |
| 07/10/2026 20:28 | 4 | 223.29 |
| 07/10/2026 20:28 | 2 | 223.31 |
| 07/10/2026 20:28 | 1 | 223.26 |
| 07/10/2026 20:28 | 23 | 223.33 |
| 07/10/2026 20:28 | 13 | 223.33 |
| 07/10/2026 20:28 | 2 | 223.44 |
| 07/10/2026 20:27 | 1 | 223.48 |
| 07/10/2026 20:27 | 1 | 223.41 |
| 07/10/2026 20:27 | 1 | 223.41 |
| 07/10/2026 20:27 | 1 | 223.425 |
| 07/10/2026 20:27 | 1 | 223.425 |
| 07/10/2026 20:27 | 1 | 223.43 |
| 07/10/2026 20:27 | 1 | 223.43 |
| 07/10/2026 20:27 | 60 | 223.42 |
| 07/10/2026 20:27 | 16 | 223.42 |
| 07/10/2026 20:27 | 1 | 223.42 |
| 07/10/2026 20:27 | 99 | 223.42 |
| 07/10/2026 20:27 | 1 | 223.42 |
| 07/10/2026 20:27 | 17 | 223.38 |
| 07/10/2026 20:27 | 3 | 223.38 |
| 07/10/2026 20:27 | 3 | 223.39 |
| 07/10/2026 20:27 | 2 | 223.39 |
| 07/10/2026 20:27 | 1 | 223.39 |
| 07/10/2026 20:27 | 3 | 223.31 |
| 07/10/2026 20:27 | 21 | 223.35 |
| 07/10/2026 20:27 | 49 | 223.35 |
| 07/10/2026 20:27 | 5 | 223.35 |
| 07/10/2026 20:27 | 46 | 223.36 |
| 07/10/2026 20:27 | 16 | 223.55 |
| 07/10/2026 20:27 | 20 | 223.55 |
| 07/10/2026 20:27 | 10 | 223.55 |
| 07/10/2026 20:27 | 90 | 223.55 |
| 07/10/2026 20:27 | 15 | 223.55 |
| 07/10/2026 20:27 | 100 | 223.55 |
| 07/10/2026 20:27 | 30 | 223.56 |
| 07/10/2026 20:27 | 20 | 223.57 |
| 07/10/2026 20:27 | 3 | 223.65 |
| 07/10/2026 20:27 | 3 | 223.65 |
| 07/10/2026 20:27 | 3 | 223.675 |
| 07/10/2026 20:26 | 100 | 223.675 |
| 07/10/2026 20:26 | 3 | 223.70 |
| 07/10/2026 20:26 | 3 | 223.76 |
| 07/10/2026 20:26 | 2 | 223.77 |
| 07/10/2026 20:26 | 1 | 223.67 |
| 07/10/2026 20:26 | 2 | 223.77 |
| 07/10/2026 20:26 | 265 | 223.68 |
| 07/10/2026 20:26 | 1 | 223.715 |
| 07/10/2026 20:26 | 1 | 223.715 |
| 07/10/2026 20:26 | 1 | 223.715 |
| 07/10/2026 20:26 | 72 | 223.86 |
| 07/10/2026 20:26 | 12 | 223.86 |
| 07/10/2026 20:26 | 5 | 223.80 |
| 07/10/2026 20:26 | 2 | 223.80 |
| 07/10/2026 20:26 | 30 | 223.80 |
| 07/10/2026 20:26 | 100 | 223.79 |
| 07/10/2026 20:26 | 128 | 223.70 |
| 07/10/2026 20:26 | 50 | 223.70 |
| 07/10/2026 20:26 | 100 | 223.69 |
| 07/10/2026 20:26 | 100 | 223.62 |
| 07/10/2026 20:26 | 2 | 223.68 |
| 07/10/2026 20:26 | 2 | 223.68 |
| 07/10/2026 20:26 | 2 | 223.68 |
| 07/10/2026 20:26 | 10 | 223.60 |
| 07/10/2026 20:26 | 3 | 223.67 |
| 07/10/2026 20:26 | 2 | 223.68 |
| 07/10/2026 20:26 | 1 | 223.68 |
| 07/10/2026 20:26 | 1 | 223.68 |
| 07/10/2026 20:25 | 2 | 223.67 |
| 07/10/2026 20:25 | 1 | 223.66 |
| 07/10/2026 20:25 | 1 | 223.66 |
| 07/10/2026 20:25 | 2 | 223.61 |
| 07/10/2026 20:25 | 1 | 223.49 |
| 07/10/2026 20:25 | 2 | 223.63 |
| 07/10/2026 20:25 | 15 | 223.55 |
| 07/10/2026 20:25 | 5 | 223.60 |
| 07/10/2026 20:25 | 36 | 223.67 |
| 07/10/2026 20:25 | 100 | 223.61 |
| 07/10/2026 20:25 | 100 | 223.61 |
| 07/10/2026 20:25 | 20 | 223.60 |
| 07/10/2026 20:25 | 100 | 223.59 |
| 07/10/2026 20:25 | 1 | 223.59 |
| 07/10/2026 20:25 | 54 | 223.50 |
| 07/10/2026 20:25 | 46 | 223.50 |
| 07/10/2026 20:25 | 54 | 223.49 |
| 07/10/2026 20:25 | 46 | 223.49 |
| 07/10/2026 20:25 | 60 | 223.40 |
| 07/10/2026 20:25 | 1 | 223.40 |
| 07/10/2026 20:25 | 58 | 223.32 |
| 07/10/2026 20:25 | 1 | 223.32 |
| 07/10/2026 20:25 | 1 | 223.32 |
| 07/10/2026 20:24 | 1 | 223.39 |
| 07/10/2026 20:24 | 100 | 223.39 |
| 07/10/2026 20:24 | 100 | 223.39 |
| 07/10/2026 20:24 | 100 | 223.39 |
| 07/10/2026 20:24 | 100 | 223.40 |
| 07/10/2026 20:24 | 25 | 223.43 |
| 07/10/2026 20:24 | 4 | 223.40 |
| 07/10/2026 20:24 | 99 | 223.44 |
| 07/10/2026 20:24 | 24 | 223.42 |
| 07/10/2026 20:24 | 16 | 223.42 |
| 07/10/2026 20:24 | 69 | 223.42 |
| 07/10/2026 20:24 | 31 | 223.42 |
| 07/10/2026 20:24 | 175 | 223.43 |
| 07/10/2026 20:24 | 30 | 223.43 |
| 07/10/2026 20:24 | 25 | 223.43 |
| 07/10/2026 20:24 | 1 | 223.43 |
| 07/10/2026 20:24 | 11 | 223.43 |
| 07/10/2026 20:24 | 3 | 223.43 |
| 07/10/2026 20:24 | 56 | 223.43 |
| 07/10/2026 20:24 | 100 | 223.50 |
| 07/10/2026 20:24 | 9 | 223.50 |
| 07/10/2026 20:24 | 2 | 223.50 |
| 07/10/2026 20:24 | 6 | 223.50 |
| 07/10/2026 20:24 | 18 | 223.50 |
| 07/10/2026 20:24 | 100 | 223.51 |
| 07/10/2026 20:24 | 6 | 223.59 |
| 07/10/2026 20:24 | 70 | 223.57 |
| 07/10/2026 20:24 | 240 | 223.48 |
| 07/10/2026 20:24 | 100 | 223.52 |
| 07/10/2026 20:24 | 100 | 223.48 |
| 07/10/2026 20:24 | 100 | 223.48 |
| 07/10/2026 20:24 | 4 | 223.48 |
| 07/10/2026 20:24 | 100 | 223.49 |
| 07/10/2026 20:24 | 30 | 223.49 |
| 07/10/2026 20:24 | 175 | 223.49 |
| 07/10/2026 20:24 | 10 | 223.49 |
| 07/10/2026 20:24 | 240 | 223.51 |
| 07/10/2026 20:24 | 25 | 223.51 |
| 07/10/2026 20:24 | 100 | 223.59 |
| 07/10/2026 20:24 | 88 | 223.59 |
| 07/10/2026 20:24 | 6 | 223.59 |
| 07/10/2026 20:24 | 6 | 223.59 |
| 07/10/2026 20:24 | 100 | 223.60 |
| 07/10/2026 20:24 | 15 | 223.60 |
| 07/10/2026 20:24 | 25 | 223.60 |
| 07/10/2026 20:24 | 20 | 223.58 |
| 07/10/2026 20:24 | 3 | 223.56 |
| 07/10/2026 20:24 | 9 | 223.51 |
| 07/10/2026 20:24 | 100 | 223.50 |
| 07/10/2026 20:24 | 30 | 223.50 |
| 07/10/2026 20:24 | 2 | 223.50 |
| 07/10/2026 20:24 | 429 | 223.50 |
| 07/10/2026 20:24 | 116 | 223.50 |
| 07/10/2026 20:24 | 22 | 223.50 |
| 07/10/2026 20:24 | 174 | 223.50 |
| 07/10/2026 20:24 | 25 | 223.50 |
| 07/10/2026 20:24 | 1 | 223.50 |
| 07/10/2026 20:24 | 4 | 223.50 |
| 07/10/2026 20:24 | 10 | 223.50 |
| 07/10/2026 20:24 | 8 | 223.50 |
| 07/10/2026 20:24 | 100 | 223.48 |
| 07/10/2026 20:24 | 40 | 223.48 |
| 07/10/2026 20:24 | 2 | 223.34 |
| 07/10/2026 20:24 | 58 | 223.34 |
| 07/10/2026 20:24 | 42 | 223.34 |
| 07/10/2026 20:24 | 20 | 223.34 |
| 07/10/2026 20:24 | 100 | 223.36 |
| 07/10/2026 20:24 | 10 | 223.40 |
| 07/10/2026 20:24 | 100 | 223.39 |
| 07/10/2026 20:24 | 56 | 223.35 |
| 07/10/2026 20:24 | 1 | 223.35 |
| 07/10/2026 20:24 | 2 | 223.33 |
| 07/10/2026 20:24 | 23 | 223.30 |
| 07/10/2026 20:24 | 10 | 223.30 |
| 07/10/2026 20:24 | 100 | 223.29 |
| 07/10/2026 20:24 | 8 | 223.28 |
| 07/10/2026 20:24 | 4 | 223.28 |
| 07/10/2026 20:24 | 12 | 223.23 |
| 07/10/2026 20:24 | 1 | 223.22 |
| 07/10/2026 20:24 | 100 | 223.22 |
| 07/10/2026 20:24 | 67 | 223.18 |
| 07/10/2026 20:24 | 75 | 223.15 |
| 07/10/2026 20:24 | 25 | 223.15 |
| 07/10/2026 20:24 | 20 | 223.18 |
| 07/10/2026 20:24 | 25 | 223.18 |
| 07/10/2026 20:24 | 10 | 223.16 |
| 07/10/2026 20:24 | 118 | 223.16 |
| 07/10/2026 20:24 | 4 | 223.11 |
| 07/10/2026 20:23 | 32 | 223.09 |
| 07/10/2026 20:23 | 22 | 223.09 |
| 07/10/2026 20:23 | 8 | 223.11 |
| 07/10/2026 20:23 | 100 | 223.11 |
| 07/10/2026 20:23 | 100 | 223.11 |
| 07/10/2026 20:23 | 3 | 223.11 |
| 07/10/2026 20:23 | 9 | 223.11 |
| 07/10/2026 20:23 | 60 | 223.11 |
| 07/10/2026 20:23 | 1 | 223.11 |
| 07/10/2026 20:23 | 27 | 223.11 |
| 07/10/2026 20:23 | 100 | 223.11 |
| 07/10/2026 20:23 | 100 | 223.12 |
| 07/10/2026 20:23 | 60 | 223.13 |
| 07/10/2026 20:23 | 1 | 223.13 |
| 07/10/2026 20:23 | 3 | 223.13 |
| 07/10/2026 20:23 | 9 | 223.13 |
| 07/10/2026 20:23 | 27 | 223.13 |
| 07/10/2026 20:23 | 5 | 223.15 |
| 07/10/2026 20:23 | 256 | 223.15 |
| 07/10/2026 20:23 | 278 | 223.15 |
| 07/10/2026 20:23 | 66 | 223.15 |
| 07/10/2026 20:23 | 1 | 223.15 |
| 07/10/2026 20:23 | 100 | 223.09 |
| 07/10/2026 20:23 | 100 | 223.09 |
| 07/10/2026 20:23 | 100 | 223.09 |
| 07/10/2026 20:23 | 100 | 223.07 |
| 07/10/2026 20:23 | 20 | 223.04 |
| 07/10/2026 20:22 | 5 | 223.00 |
| 07/10/2026 20:22 | 50 | 223.00 |
| 07/10/2026 20:22 | 10 | 223.00 |
| 07/10/2026 20:22 | 8 | 223.00 |
| 07/10/2026 20:22 | 7 | 223.00 |
| 07/10/2026 20:22 | 100 | 222.99 |
| 07/10/2026 20:22 | 25 | 222.91 |
| 07/10/2026 20:22 | 45 | 222.80 |
| 07/10/2026 20:22 | 27 | 222.82 |
| 07/10/2026 20:22 | 12 | 222.82 |
| 07/10/2026 20:22 | 9 | 223.01 |
| 07/10/2026 20:22 | 140 | 223.05 |
| 07/10/2026 20:22 | 100 | 223.02 |
| 07/10/2026 20:22 | 100 | 223.00 |
| 07/10/2026 20:22 | 15 | 223.00 |
| 07/10/2026 20:22 | 200 | 223.00 |
| 07/10/2026 20:22 | 2 | 223.00 |
| 07/10/2026 20:22 | 5 | 223.00 |
| 07/10/2026 20:22 | 25 | 223.00 |
| 07/10/2026 20:22 | 100 | 223.00 |
| 07/10/2026 20:22 | 13 | 223.00 |
| 07/10/2026 20:22 | 35 | 223.00 |
| 07/10/2026 20:22 | 30 | 223.00 |
| 07/10/2026 20:22 | 5 | 222.99 |
| 07/10/2026 20:22 | 300 | 222.99 |
| 07/10/2026 20:22 | 2 | 222.97 |
| 07/10/2026 20:21 | 500 | 222.90 |
| 07/10/2026 20:21 | 5 | 222.90 |
| 07/10/2026 20:21 | 1 | 222.89 |
| 07/10/2026 20:21 | 100 | 222.825 |
| 07/10/2026 20:21 | 41 | 222.82 |
| 07/10/2026 20:21 | 9 | 222.82 |
| 07/10/2026 20:21 | 1 | 222.90 |
| 07/10/2026 20:21 | 37 | 222.89 |
| 07/10/2026 20:20 | 10 | 222.67 |
| 07/10/2026 20:20 | 100 | 222.67 |
| 07/10/2026 20:20 | 1 | 222.71 |
| 07/10/2026 20:20 | 100 | 222.83 |
| 07/10/2026 20:20 | 2 | 222.71 |
| 07/10/2026 20:20 | 29 | 222.78 |
| 07/10/2026 20:20 | 13 | 222.78 |
| 07/10/2026 20:20 | 20 | 222.78 |
| 07/10/2026 20:20 | 63 | 222.78 |
| 07/10/2026 20:20 | 37 | 222.78 |
| 07/10/2026 20:20 | 100 | 222.78 |
| 07/10/2026 20:20 | 33 | 222.78 |
| 07/10/2026 20:20 | 30 | 222.79 |
| 07/10/2026 20:20 | 5 | 222.88 |
| 07/10/2026 20:20 | 4 | 222.93 |
| 07/10/2026 20:20 | 4 | 222.88 |
| 07/10/2026 20:20 | 4 | 222.88 |
| 07/10/2026 20:20 | 4 | 222.88 |
| 07/10/2026 20:20 | 23 | 222.93 |
| 07/10/2026 20:19 | 8 | 222.89 |
| 07/10/2026 20:19 | 60 | 222.89 |
| 07/10/2026 20:19 | 40 | 222.89 |
| 07/10/2026 20:19 | 1 | 222.80 |
| 07/10/2026 20:19 | 20 | 222.80 |
| 07/10/2026 20:19 | 76 | 222.79 |
| 07/10/2026 20:19 | 1 | 222.79 |
| 07/10/2026 20:19 | 23 | 222.79 |
| 07/10/2026 20:19 | 1 | 222.78 |
| 07/10/2026 20:19 | 97 | 222.75 |
| 07/10/2026 20:19 | 34 | 222.75 |
| 07/10/2026 20:19 | 68 | 222.80 |
| 07/10/2026 20:19 | 1 | 222.79 |
| 07/10/2026 20:19 | 20 | 222.76 |
| 07/10/2026 20:19 | 3 | 222.76 |
| 07/10/2026 20:19 | 100 | 222.75 |
| 07/10/2026 20:19 | 30 | 222.63 |
| 07/10/2026 20:19 | 29 | 222.63 |
| 07/10/2026 20:19 | 30 | 222.64 |
| 07/10/2026 20:19 | 10 | 222.75 |
| 07/10/2026 20:18 | 3 | 222.75 |
| 07/10/2026 20:18 | 22 | 222.65 |
| 07/10/2026 20:18 | 100 | 222.62 |
| 07/10/2026 20:18 | 1 | 222.61 |
| 07/10/2026 20:18 | 9 | 222.50 |
| 07/10/2026 20:18 | 100 | 222.50 |
| 07/10/2026 20:18 | 100 | 222.60 |
| 07/10/2026 20:18 | 100 | 222.54 |
| 07/10/2026 20:18 | 94 | 222.47 |
| 07/10/2026 20:18 | 178 | 222.39 |
| 07/10/2026 20:18 | 25 | 222.41 |
| 07/10/2026 20:18 | 7 | 222.44 |
| 07/10/2026 20:18 | 110 | 222.44 |
| 07/10/2026 20:18 | 92 | 222.33 |
| 07/10/2026 20:18 | 4 | 222.31 |
| 07/10/2026 20:18 | 100 | 222.33 |
| 07/10/2026 20:18 | 104 | 222.33 |
| 07/10/2026 20:18 | 35 | 222.34 |
| 07/10/2026 20:18 | 100 | 222.34 |
| 07/10/2026 20:18 | 100 | 222.35 |
| 07/10/2026 20:18 | 25 | 222.36 |
| 07/10/2026 20:18 | 240 | 222.36 |
| 07/10/2026 20:18 | 30 | 222.58 |
| 07/10/2026 20:18 | 8 | 222.58 |
| 07/10/2026 20:18 | 22 | 222.59 |
| 07/10/2026 20:18 | 7 | 222.58 |
| 07/10/2026 20:18 | 200 | 222.58 |
| 07/10/2026 20:18 | 188 | 222.59 |
| 07/10/2026 20:18 | 12 | 222.59 |
| 07/10/2026 20:18 | 121 | 222.68 |
| 07/10/2026 20:18 | 25 | 222.61 |
| 07/10/2026 20:18 | 5 | 222.62 |
| 07/10/2026 20:18 | 44 | 222.61 |
| 07/10/2026 20:18 | 41 | 222.61 |
| 07/10/2026 20:18 | 19 | 222.61 |
| 07/10/2026 20:18 | 400 | 222.68 |
| 07/10/2026 20:18 | 1 | 222.75 |
| 07/10/2026 20:18 | 1 | 222.76 |
| 07/10/2026 20:18 | 76 | 222.76 |
| 07/10/2026 20:18 | 5 | 222.76 |
| 07/10/2026 20:18 | 19 | 222.76 |
| 07/10/2026 20:18 | 13 | 222.76 |
| 07/10/2026 20:18 | 27 | 222.77 |
| 07/10/2026 20:18 | 175 | 222.77 |
| 07/10/2026 20:18 | 3 | 222.79 |
| 07/10/2026 20:18 | 100 | 222.88 |
| 07/10/2026 20:18 | 100 | 222.84 |
| 07/10/2026 20:18 | 2 | 222.89 |
| 07/10/2026 20:18 | 26 | 222.89 |
| 07/10/2026 20:18 | 44 | 222.89 |
| 07/10/2026 20:18 | 15 | 222.89 |
| 07/10/2026 20:18 | 3 | 222.95 |
| 07/10/2026 20:18 | 37 | 222.95 |
| 07/10/2026 20:18 | 50 | 222.96 |
| 07/10/2026 20:18 | 65 | 223.00 |
| 07/10/2026 20:18 | 66 | 223.00 |
| 07/10/2026 20:18 | 219 | 223.00 |
| 07/10/2026 20:18 | 250 | 223.00 |
| 07/10/2026 20:18 | 8 | 223.10 |
| 07/10/2026 20:18 | 1 | 223.07 |
| 07/10/2026 20:18 | 5 | 223.03 |
| 07/10/2026 20:18 | 12 | 223.02 |
| 07/10/2026 20:18 | 5 | 223.02 |
| 07/10/2026 20:18 | 1 | 223.02 |
| 07/10/2026 20:18 | 4 | 223.01 |
| 07/10/2026 20:18 | 1 | 223.01 |
| 07/10/2026 20:18 | 5 | 223.00 |
| 07/10/2026 20:18 | 88 | 223.00 |
| 07/10/2026 20:18 | 2 | 223.00 |
| 07/10/2026 20:18 | 100 | 223.00 |
| 07/10/2026 20:18 | 10 | 223.00 |
| 07/10/2026 20:18 | 1 | 223.00 |
| 07/10/2026 20:18 | 3 | 223.00 |
| 07/10/2026 20:18 | 2 | 222.87 |
| 07/10/2026 20:17 | 50 | 222.99 |
| 07/10/2026 20:17 | 35 | 222.93 |
| 07/10/2026 20:17 | 16 | 222.93 |
| 07/10/2026 20:17 | 100 | 222.87 |
| 07/10/2026 20:17 | 10 | 222.86 |
| 07/10/2026 20:17 | 1 | 222.87 |
| 07/10/2026 20:17 | 100 | 222.93 |
| 07/10/2026 20:17 | 1 | 222.87 |
| 07/10/2026 20:17 | 29 | 222.74 |
| 07/10/2026 20:17 | 100 | 222.75 |
| 07/10/2026 20:17 | 55 | 222.785 |
| 07/10/2026 20:16 | 4 | 222.90 |
| 07/10/2026 20:16 | 3 | 222.91 |
| 07/10/2026 20:16 | 25 | 222.86 |
| 07/10/2026 20:16 | 149 | 222.91 |
| 07/10/2026 20:16 | 1 | 222.91 |
| 07/10/2026 20:16 | 3 | 222.91 |
| 07/10/2026 20:16 | 240 | 222.76 |
| 07/10/2026 20:16 | 1 | 222.69 |
| 07/10/2026 20:16 | 45 | 222.70 |
| 07/10/2026 20:16 | 45 | 222.81 |
| 07/10/2026 20:16 | 9 | 222.70 |
| 07/10/2026 20:16 | 9 | 222.74 |
| 07/10/2026 20:16 | 1 | 222.84 |
| 07/10/2026 20:16 | 35 | 222.71 |
| 07/10/2026 20:16 | 1 | 222.70 |
| 07/10/2026 20:16 | 5 | 222.71 |
| 07/10/2026 20:16 | 5 | 222.71 |
| 07/10/2026 20:16 | 5 | 222.71 |
| 07/10/2026 20:16 | 67 | 222.74 |
| 07/10/2026 20:16 | 33 | 222.74 |
| 07/10/2026 20:16 | 10 | 222.75 |
| 07/10/2026 20:16 | 28 | 222.77 |
| 07/10/2026 20:16 | 26 | 222.77 |
| 07/10/2026 20:16 | 140 | 222.77 |
| 07/10/2026 20:16 | 1 | 222.80 |
| 07/10/2026 20:16 | 100 | 222.80 |
| 07/10/2026 20:16 | 10 | 222.80 |
| 07/10/2026 20:16 | 25 | 222.81 |
| 07/10/2026 20:15 | 11 | 222.83 |
| 07/10/2026 20:15 | 17 | 222.83 |
| 07/10/2026 20:15 | 60 | 222.83 |
| 07/10/2026 20:15 | 12 | 222.83 |
| 07/10/2026 20:15 | 26 | 222.83 |
| 07/10/2026 20:15 | 10 | 222.83 |
| 07/10/2026 20:15 | 4 | 222.83 |
| 07/10/2026 20:15 | 60 | 222.83 |
| 07/10/2026 20:15 | 140 | 222.83 |
| 07/10/2026 20:15 | 100 | 222.84 |
| 07/10/2026 20:15 | 9 | 222.99 |
| 07/10/2026 20:15 | 9 | 222.96 |
| 07/10/2026 20:15 | 5 | 222.99 |
| 07/10/2026 20:15 | 23 | 223.01 |
| 07/10/2026 20:15 | 20 | 223.00 |
| 07/10/2026 20:15 | 85 | 222.90 |
| 07/10/2026 20:15 | 32 | 222.90 |
| 07/10/2026 20:15 | 32 | 222.99 |
| 07/10/2026 20:15 | 173 | 222.90 |
| 07/10/2026 20:15 | 1 | 222.90 |
| 07/10/2026 20:15 | 50 | 222.90 |
| 07/10/2026 20:15 | 100 | 222.92 |
| 07/10/2026 20:15 | 100 | 222.93 |
| 07/10/2026 20:15 | 8 | 223.00 |
| 07/10/2026 20:15 | 9 | 222.92 |
| 07/10/2026 20:15 | 91 | 222.94 |
| 07/10/2026 20:15 | 20 | 223.00 |
| 07/10/2026 20:15 | 12 | 222.97 |
| 07/10/2026 20:15 | 100 | 223.04 |
| 07/10/2026 20:15 | 9 | 222.94 |
| 07/10/2026 20:15 | 128 | 223.00 |
| 07/10/2026 20:15 | 14 | 223.06 |
| 07/10/2026 20:15 | 12 | 223.06 |
| 07/10/2026 20:15 | 3 | 223.06 |
| 07/10/2026 20:15 | 35 | 223.06 |
| 07/10/2026 20:15 | 100 | 223.06 |
| 07/10/2026 20:15 | 66 | 223.06 |
| 07/10/2026 20:14 | 1 | 223.18 |
| 07/10/2026 20:14 | 10 | 223.23 |
| 07/10/2026 20:14 | 100 | 223.15 |
| 07/10/2026 20:14 | 12 | 223.17 |
| 07/10/2026 20:14 | 12 | 223.17 |
| 07/10/2026 20:14 | 16 | 223.17 |
| 07/10/2026 20:14 | 12 | 223.17 |
| 07/10/2026 20:14 | 12 | 223.17 |
| 07/10/2026 20:14 | 10 | 223.23 |
| 07/10/2026 20:13 | 50 | 223.205 |
| 07/10/2026 20:13 | 63 | 223.24 |
| 07/10/2026 20:13 | 60 | 223.24 |
| 07/10/2026 20:13 | 55 | 223.24 |
| 07/10/2026 20:13 | 22 | 223.24 |
| 07/10/2026 20:13 | 100 | 223.23 |
| 07/10/2026 20:13 | 100 | 223.23 |
| 07/10/2026 20:13 | 100 | 223.23 |
| 07/10/2026 20:13 | 100 | 223.145 |
| 07/10/2026 20:13 | 15 | 223.08 |
| 07/10/2026 20:13 | 50 | 223.05 |
| 07/10/2026 20:13 | 130 | 223.05 |
| 07/10/2026 20:13 | 1 | 223.05 |
| 07/10/2026 20:13 | 49 | 223.05 |
| 07/10/2026 20:13 | 50 | 223.07 |
| 07/10/2026 20:13 | 100 | 223.08 |
| 07/10/2026 20:13 | 42 | 223.13 |
| 07/10/2026 20:13 | 14 | 223.13 |
| 07/10/2026 20:13 | 29 | 223.12 |
| 07/10/2026 20:13 | 100 | 223.13 |
| 07/10/2026 20:13 | 105 | 223.17 |
| 07/10/2026 20:13 | 11 | 223.28 |
| 07/10/2026 20:13 | 28 | 223.27 |
| 07/10/2026 20:13 | 11 | 223.30 |
| 07/10/2026 20:13 | 100 | 223.33 |
| 07/10/2026 20:13 | 90 | 223.33 |
| 07/10/2026 20:13 | 100 | 223.33 |
| 07/10/2026 20:13 | 57 | 223.30 |
| 07/10/2026 20:13 | 106 | 223.30 |
| 07/10/2026 20:13 | 100 | 223.30 |
| 07/10/2026 20:13 | 10 | 223.30 |
| 07/10/2026 20:13 | 3 | 223.30 |
| 07/10/2026 20:13 | 38 | 223.40 |
| 07/10/2026 20:13 | 62 | 223.40 |
| 07/10/2026 20:13 | 100 | 223.40 |
| 07/10/2026 20:13 | 100 | 223.40 |
| 07/10/2026 20:13 | 1 | 223.50 |
| 07/10/2026 20:12 | 150 | 223.52 |
| 07/10/2026 20:12 | 100 | 223.32 |
| 07/10/2026 20:12 | 30 | 223.33 |
| 07/10/2026 20:12 | 100 | 223.35 |
| 07/10/2026 20:12 | 7 | 223.40 |
| 07/10/2026 20:12 | 10 | 223.45 |
| 07/10/2026 20:12 | 54 | 223.425 |
| 07/10/2026 20:12 | 56 | 223.53 |
| 07/10/2026 20:12 | 2 | 223.43 |
| 07/10/2026 20:12 | 106 | 223.55 |
| 07/10/2026 20:12 | 88 | 223.55 |
| 07/10/2026 20:12 | 46 | 223.54 |
| 07/10/2026 20:12 | 20 | 223.54 |
| 07/10/2026 20:12 | 100 | 223.54 |
| 07/10/2026 20:12 | 16 | 223.54 |
| 07/10/2026 20:12 | 100 | 223.53 |
| 07/10/2026 20:12 | 240 | 223.53 |
| 07/10/2026 20:12 | 175 | 223.53 |
| 07/10/2026 20:12 | 100 | 223.53 |
| 07/10/2026 20:12 | 100 | 223.51 |
| 07/10/2026 20:12 | 1 | 223.53 |
| 07/10/2026 20:12 | 1 | 223.53 |
| 07/10/2026 20:12 | 50 | 223.45 |
| 07/10/2026 20:12 | 500 | 223.50 |
| 07/10/2026 20:12 | 200 | 223.50 |
| 07/10/2026 20:12 | 100 | 223.50 |
| 07/10/2026 20:12 | 1 | 223.50 |
| 07/10/2026 20:12 | 1 | 223.50 |
| 07/10/2026 20:12 | 20 | 223.50 |
| 07/10/2026 20:12 | 10 | 223.50 |
| 07/10/2026 20:12 | 5 | 223.47 |
| 07/10/2026 20:12 | 1 | 223.46 |
| 07/10/2026 20:12 | 12 | 223.42 |
| 07/10/2026 20:12 | 12 | 223.42 |
| 07/10/2026 20:12 | 5 | 223.45 |
| 07/10/2026 20:12 | 1 | 223.45 |
| 07/10/2026 20:12 | 3 | 223.44 |
| 07/10/2026 20:12 | 97 | 223.44 |
| 07/10/2026 20:12 | 3 | 223.44 |
| 07/10/2026 20:11 | 20 | 223.30 |
| 07/10/2026 20:11 | 61 | 223.30 |
| 07/10/2026 20:11 | 1 | 223.30 |
| 07/10/2026 20:11 | 60 | 223.12 |
| 07/10/2026 20:11 | 15 | 223.24 |
| 07/10/2026 20:11 | 18 | 223.24 |
| 07/10/2026 20:11 | 39 | 223.24 |
| 07/10/2026 20:11 | 61 | 223.24 |
| 07/10/2026 20:11 | 30 | 223.25 |
| 07/10/2026 20:11 | 143 | 223.43 |
| 07/10/2026 20:11 | 1 | 223.43 |
| 07/10/2026 20:11 | 1 | 223.43 |
| 07/10/2026 20:11 | 5 | 223.43 |
| 07/10/2026 20:11 | 50 | 223.40 |
| 07/10/2026 20:11 | 50 | 223.39 |
| 07/10/2026 20:10 | 50 | 223.40 |
| 07/10/2026 20:10 | 27 | 223.39 |
| 07/10/2026 20:10 | 23 | 223.39 |
| 07/10/2026 20:10 | 10 | 223.37 |
| 07/10/2026 20:10 | 1 | 223.39 |
| 07/10/2026 20:10 | 1 | 223.39 |
| 07/10/2026 20:10 | 10 | 223.20 |
| 07/10/2026 20:10 | 12 | 223.08 |
| 07/10/2026 20:10 | 11 | 223.19 |
| 07/10/2026 20:10 | 100 | 223.23 |
| 07/10/2026 20:10 | 140 | 223.23 |
| 07/10/2026 20:10 | 71 | 223.23 |
| 07/10/2026 20:10 | 170 | 223.23 |
| 07/10/2026 20:10 | 27 | 223.23 |
| 07/10/2026 20:10 | 21 | 223.23 |
| 07/10/2026 20:10 | 1 | 223.23 |
| 07/10/2026 20:10 | 22 | 223.23 |
| 07/10/2026 20:10 | 56 | 223.23 |
| 07/10/2026 20:10 | 13 | 223.23 |
| 07/10/2026 20:10 | 30 | 223.24 |
| 07/10/2026 20:10 | 1 | 223.25 |
| 07/10/2026 20:10 | 100 | 223.285 |
| 07/10/2026 20:10 | 28 | 223.44 |
| 07/10/2026 20:10 | 47 | 223.44 |
| 07/10/2026 20:10 | 100 | 223.44 |
| 07/10/2026 20:10 | 100 | 223.42 |
| 07/10/2026 20:10 | 10 | 223.28 |
| 07/10/2026 20:10 | 10 | 223.26 |
| 07/10/2026 20:10 | 1 | 223.17 |
| 07/10/2026 20:10 | 10 | 223.11 |
| 07/10/2026 20:10 | 1 | 223.09 |
| 07/10/2026 20:10 | 6 | 222.99 |
| 07/10/2026 20:10 | 6 | 223.00 |
| 07/10/2026 20:10 | 31 | 223.00 |
| 07/10/2026 20:10 | 1 | 223.00 |
| 07/10/2026 20:10 | 1 | 223.00 |
| 07/10/2026 20:10 | 1 | 223.01 |
| 07/10/2026 20:10 | 99 | 223.01 |
| 07/10/2026 20:10 | 100 | 223.02 |
| 07/10/2026 20:10 | 70 | 223.02 |
| 07/10/2026 20:10 | 30 | 223.02 |
| 07/10/2026 20:10 | 100 | 223.02 |
| 07/10/2026 20:10 | 100 | 223.02 |
| 07/10/2026 20:10 | 10 | 223.02 |
| 07/10/2026 20:10 | 90 | 223.02 |
| 07/10/2026 20:10 | 85 | 223.02 |
| 07/10/2026 20:10 | 15 | 223.02 |
| 07/10/2026 20:10 | 100 | 223.02 |
| 07/10/2026 20:10 | 100 | 223.02 |
| 07/10/2026 20:10 | 25 | 223.02 |
| 07/10/2026 20:10 | 75 | 223.02 |
| 07/10/2026 20:10 | 100 | 223.02 |
| 07/10/2026 20:10 | 95 | 223.02 |
| 07/10/2026 20:10 | 41 | 223.01 |
| 07/10/2026 20:10 | 24 | 223.05 |
| 07/10/2026 20:10 | 1 | 223.05 |
| 07/10/2026 20:10 | 1 | 223.11 |
| 07/10/2026 20:10 | 22 | 223.11 |
| 07/10/2026 20:10 | 35 | 223.11 |
| 07/10/2026 20:10 | 100 | 223.11 |
| 07/10/2026 20:10 | 11 | 223.13 |
| 07/10/2026 20:10 | 2 | 223.13 |
| 07/10/2026 20:10 | 52 | 223.13 |
| 07/10/2026 20:10 | 23 | 223.13 |
| 07/10/2026 20:10 | 88 | 223.14 |
| 07/10/2026 20:10 | 25 | 223.13 |
| 07/10/2026 20:10 | 75 | 223.14 |
| 07/10/2026 20:10 | 100 | 223.15 |
| 07/10/2026 20:10 | 100 | 223.15 |
| 07/10/2026 20:10 | 100 | 223.14 |
| 07/10/2026 20:10 | 100 | 223.15 |
| 07/10/2026 20:10 | 60 | 223.15 |
| 07/10/2026 20:10 | 40 | 223.15 |
| 07/10/2026 20:10 | 100 | 223.15 |
| 07/10/2026 20:10 | 100 | 223.15 |
| 07/10/2026 20:10 | 100 | 223.18 |
| 07/10/2026 20:10 | 100 | 223.18 |
| 07/10/2026 20:10 | 100 | 223.20 |
| 07/10/2026 20:10 | 100 | 223.20 |
| 07/10/2026 20:10 | 100 | 223.26 |
| 07/10/2026 20:10 | 1 | 223.26 |
| 07/10/2026 20:09 | 11 | 223.15 |
| 07/10/2026 20:09 | 1 | 223.12 |
| 07/10/2026 20:09 | 91 | 223.17 |
| 07/10/2026 20:09 | 10 | 223.24 |
| 07/10/2026 20:09 | 100 | 223.25 |
| 07/10/2026 20:09 | 90 | 223.29 |
| 07/10/2026 20:09 | 10 | 223.29 |
| 07/10/2026 20:09 | 200 | 223.39 |
| 07/10/2026 20:09 | 1 | 223.43 |
| 07/10/2026 20:09 | 39 | 223.43 |
| 07/10/2026 20:09 | 60 | 223.43 |
| 07/10/2026 20:09 | 150 | 223.43 |
| 07/10/2026 20:09 | 456 | 223.40 |
| 07/10/2026 20:09 | 104 | 223.40 |
| 07/10/2026 20:09 | 40 | 223.40 |
| 07/10/2026 20:09 | 5 | 223.40 |
| 07/10/2026 20:09 | 400 | 223.40 |
| 07/10/2026 20:09 | 78 | 223.40 |
| 07/10/2026 20:09 | 22 | 223.40 |
| 07/10/2026 20:09 | 200 | 223.39 |
| 07/10/2026 20:09 | 200 | 223.36 |
| 07/10/2026 20:09 | 100 | 223.36 |
| 07/10/2026 20:09 | 43 | 223.35 |
| 07/10/2026 20:09 | 50 | 223.35 |
| 07/10/2026 20:09 | 1 | 223.35 |
| 07/10/2026 20:09 | 3 | 223.30 |
| 07/10/2026 20:09 | 30 | 223.22 |
| 07/10/2026 20:09 | 10 | 223.13 |
| 07/10/2026 20:09 | 11 | 223.13 |
| 07/10/2026 20:09 | 20 | 223.13 |
| 07/10/2026 20:09 | 5 | 223.09 |
| 07/10/2026 20:09 | 89 | 223.16 |
| 07/10/2026 20:09 | 11 | 223.16 |
| 07/10/2026 20:09 | 11 | 223.16 |
| 07/10/2026 20:09 | 100 | 223.16 |
| 07/10/2026 20:09 | 25 | 223.11 |
| 07/10/2026 20:09 | 62 | 223.11 |
| 07/10/2026 20:09 | 13 | 223.11 |
| 07/10/2026 20:09 | 100 | 223.11 |
| 07/10/2026 20:09 | 100 | 223.11 |
| 07/10/2026 20:08 | 100 | 223.25 |
| 07/10/2026 20:08 | 30 | 223.26 |
| 07/10/2026 20:08 | 33 | 223.29 |
| 07/10/2026 20:08 | 50 | 223.31 |
| 07/10/2026 20:08 | 100 | 223.38 |
| 07/10/2026 20:08 | 100 | 223.37 |
| 07/10/2026 20:08 | 1 | 223.31 |
| 07/10/2026 20:08 | 150 | 223.24 |
| 07/10/2026 20:08 | 100 | 223.30 |
| 07/10/2026 20:08 | 10 | 223.30 |
| 07/10/2026 20:08 | 97 | 223.28 |
| 07/10/2026 20:08 | 3 | 223.28 |
| 07/10/2026 20:08 | 46 | 223.21 |
| 07/10/2026 20:08 | 100 | 223.155 |
| 07/10/2026 20:08 | 1 | 223.15 |
| 07/10/2026 20:08 | 3 | 223.15 |
| 07/10/2026 20:08 | 10 | 223.24 |
| 07/10/2026 20:08 | 4 | 223.205 |
| 07/10/2026 20:08 | 4 | 223.205 |
| 07/10/2026 20:07 | 4 | 223.16 |
| 07/10/2026 20:07 | 11 | 223.16 |
| 07/10/2026 20:07 | 20 | 223.20 |
| 07/10/2026 20:07 | 20 | 223.20 |
| 07/10/2026 20:07 | 1 | 223.27 |
| 07/10/2026 20:07 | 13 | 223.27 |
| 07/10/2026 20:07 | 24 | 223.27 |
| 07/10/2026 20:07 | 5 | 223.30 |
| 07/10/2026 20:07 | 10 | 223.35 |
| 07/10/2026 20:07 | 10 | 223.48 |
| 07/10/2026 20:07 | 50 | 223.48 |
| 07/10/2026 20:07 | 20 | 223.48 |
| 07/10/2026 20:07 | 14 | 223.38 |
| 07/10/2026 20:07 | 24 | 223.41 |
| 07/10/2026 20:07 | 100 | 223.43 |
| 07/10/2026 20:07 | 12 | 223.43 |
| 07/10/2026 20:07 | 124 | 223.43 |
| 07/10/2026 20:07 | 25 | 223.47 |
| 07/10/2026 20:07 | 1 | 223.48 |
| 07/10/2026 20:07 | 21 | 223.59 |
| 07/10/2026 20:07 | 100 | 223.58 |
| 07/10/2026 20:07 | 100 | 223.54 |
| 07/10/2026 20:07 | 100 | 223.53 |
| 07/10/2026 20:07 | 1 | 223.50 |
| 07/10/2026 20:07 | 100 | 223.49 |
| 07/10/2026 20:07 | 50 | 223.49 |
| 07/10/2026 20:07 | 75 | 223.42 |
| 07/10/2026 20:07 | 25 | 223.43 |
| 07/10/2026 20:07 | 1 | 223.48 |
| 07/10/2026 20:07 | 1 | 223.45 |
| 07/10/2026 20:07 | 91 | 223.47 |
| 07/10/2026 20:07 | 9 | 223.47 |
| 07/10/2026 20:07 | 1 | 223.43 |
| 07/10/2026 20:07 | 2 | 223.37 |
| 07/10/2026 20:07 | 100 | 223.375 |
| 07/10/2026 20:06 | 100 | 223.375 |
| 07/10/2026 20:06 | 100 | 223.375 |
| 07/10/2026 20:06 | 100 | 223.375 |
| 07/10/2026 20:06 | 10 | 223.375 |
| 07/10/2026 20:06 | 10 | 223.375 |
| 07/10/2026 20:06 | 100 | 223.375 |
| 07/10/2026 20:06 | 100 | 223.375 |
| 07/10/2026 20:06 | 100 | 223.375 |
| 07/10/2026 20:06 | 100 | 223.375 |
| 07/10/2026 20:06 | 10 | 223.365 |
| 07/10/2026 20:06 | 1 | 223.39 |
| 07/10/2026 20:06 | 2 | 223.39 |
| 07/10/2026 20:06 | 1 | 223.37 |
| 07/10/2026 20:06 | 1 | 223.37 |
| 07/10/2026 20:06 | 100 | 223.37 |
| 07/10/2026 20:06 | 64 | 223.37 |
| 07/10/2026 20:06 | 1 | 223.42 |
| 07/10/2026 20:06 | 5 | 223.29 |
| 07/10/2026 20:06 | 8 | 223.29 |
| 07/10/2026 20:06 | 100 | 223.30 |
| 07/10/2026 20:06 | 20 | 223.30 |
| 07/10/2026 20:06 | 100 | 223.30 |
| 07/10/2026 20:06 | 12 | 223.30 |
| 07/10/2026 20:06 | 41 | 223.30 |
| 07/10/2026 20:06 | 200 | 223.30 |
| 07/10/2026 20:06 | 5 | 223.33 |
| 07/10/2026 20:06 | 103 | 223.48 |
| 07/10/2026 20:06 | 197 | 223.48 |
| 07/10/2026 20:06 | 193 | 223.47 |
| 07/10/2026 20:06 | 7 | 223.47 |
| 07/10/2026 20:06 | 1 | 223.47 |
| 07/10/2026 20:05 | 20 | 223.50 |
| 07/10/2026 20:05 | 6 | 223.50 |
| 07/10/2026 20:05 | 1 | 223.50 |
| 07/10/2026 20:05 | 1 | 223.47 |
| 07/10/2026 20:05 | 1 | 223.48 |
| 07/10/2026 20:05 | 2 | 223.49 |
| 07/10/2026 20:05 | 2 | 223.60 |
| 07/10/2026 20:05 | 2 | 223.58 |
| 07/10/2026 20:05 | 2 | 223.60 |
| 07/10/2026 20:05 | 1 | 223.60 |
| 07/10/2026 20:05 | 1 | 223.575 |
| 07/10/2026 20:05 | 97 | 223.50 |
| 07/10/2026 20:05 | 3 | 223.50 |
| 07/10/2026 20:05 | 1 | 223.47 |
| 07/10/2026 20:05 | 5 | 223.47 |
| 07/10/2026 20:05 | 5 | 223.47 |
| 07/10/2026 20:05 | 7 | 223.47 |
| 07/10/2026 20:05 | 8 | 223.47 |
| 07/10/2026 20:05 | 1 | 223.40 |
| 07/10/2026 20:05 | 75 | 223.37 |
| 07/10/2026 20:05 | 11 | 223.37 |
| 07/10/2026 20:05 | 14 | 223.37 |
| 07/10/2026 20:05 | 100 | 223.37 |
| 07/10/2026 20:05 | 38 | 223.36 |
| 07/10/2026 20:05 | 22 | 223.36 |
| 07/10/2026 20:05 | 22 | 223.36 |
| 07/10/2026 20:05 | 18 | 223.36 |
| 07/10/2026 20:05 | 10 | 223.33 |
| 07/10/2026 20:05 | 1 | 223.32 |
| 07/10/2026 20:05 | 25 | 223.26 |
| 07/10/2026 20:05 | 111 | 223.16 |
| 07/10/2026 20:05 | 100 | 223.195 |
| 07/10/2026 20:05 | 240 | 223.20 |
| 07/10/2026 20:05 | 300 | 223.20 |
| 07/10/2026 20:05 | 200 | 223.19 |
| 07/10/2026 20:05 | 10 | 223.19 |
| 07/10/2026 20:04 | 210 | 223.195 |
| 07/10/2026 20:04 | 100 | 223.23 |
| 07/10/2026 20:04 | 20 | 223.21 |
| 07/10/2026 20:04 | 240 | 223.08 |
| 07/10/2026 20:04 | 1 | 223.15 |
| 07/10/2026 20:04 | 1 | 223.16 |
| 07/10/2026 20:04 | 13 | 223.26 |
| 07/10/2026 20:04 | 17 | 223.26 |
| 07/10/2026 20:04 | 7 | 223.23 |
| 07/10/2026 20:04 | 13 | 223.24 |
| 07/10/2026 20:04 | 5 | 223.25 |
| 07/10/2026 20:04 | 5 | 223.25 |
| 07/10/2026 20:04 | 20 | 223.26 |
| 07/10/2026 20:04 | 100 | 223.30 |
| 07/10/2026 20:04 | 5 | 223.31 |
| 07/10/2026 20:04 | 31 | 223.31 |
| 07/10/2026 20:04 | 10 | 223.39 |
| 07/10/2026 20:04 | 5 | 223.39 |
| 07/10/2026 20:04 | 6 | 223.39 |
| 07/10/2026 20:04 | 10 | 223.39 |
| 07/10/2026 20:04 | 15 | 223.40 |
| 07/10/2026 20:04 | 31 | 223.40 |
| 07/10/2026 20:04 | 69 | 223.47 |
| 07/10/2026 20:04 | 31 | 223.47 |
| 07/10/2026 20:04 | 49 | 223.70 |
| 07/10/2026 20:04 | 81 | 223.68 |
| 07/10/2026 20:04 | 75 | 223.64 |
| 07/10/2026 20:04 | 17 | 223.61 |
| 07/10/2026 20:04 | 40 | 223.57 |
| 07/10/2026 20:04 | 24 | 223.57 |
| 07/10/2026 20:04 | 10 | 223.52 |
| 07/10/2026 20:03 | 1 | 223.44 |
| 07/10/2026 20:03 | 13 | 223.50 |
| 07/10/2026 20:03 | 1 | 223.51 |
| 07/10/2026 20:03 | 1 | 223.57 |
| 07/10/2026 20:03 | 3 | 223.64 |
| 07/10/2026 20:03 | 1 | 223.65 |
| 07/10/2026 20:03 | 7 | 223.65 |
| 07/10/2026 20:03 | 11 | 223.65 |
| 07/10/2026 20:03 | 10 | 223.65 |
| 07/10/2026 20:03 | 1 | 223.65 |
| 07/10/2026 20:03 | 99 | 223.65 |
| 07/10/2026 20:03 | 200 | 223.65 |
| 07/10/2026 20:03 | 30 | 223.66 |
| 07/10/2026 20:03 | 20 | 223.74 |
| 07/10/2026 20:03 | 4 | 223.79 |
| 07/10/2026 20:03 | 25 | 223.78 |
| 07/10/2026 20:03 | 20 | 223.76 |
| 07/10/2026 20:03 | 1 | 223.72 |
| 07/10/2026 20:03 | 10 | 223.72 |
| 07/10/2026 20:03 | 130 | 223.73 |
| 07/10/2026 20:03 | 310 | 223.73 |
| 07/10/2026 20:03 | 30 | 223.74 |
| 07/10/2026 20:03 | 12 | 223.74 |
| 07/10/2026 20:03 | 88 | 223.76 |
| 07/10/2026 20:03 | 12 | 223.76 |
| 07/10/2026 20:03 | 1 | 223.77 |
| 07/10/2026 20:03 | 1 | 223.76 |
| 07/10/2026 20:03 | 82 | 223.76 |
| 07/10/2026 20:03 | 18 | 223.76 |
| 07/10/2026 20:03 | 10 | 223.75 |
| 07/10/2026 20:03 | 5 | 223.75 |
| 07/10/2026 20:03 | 1 | 223.75 |
| 07/10/2026 20:03 | 7 | 223.75 |
| 07/10/2026 20:03 | 18 | 223.75 |
| 07/10/2026 20:03 | 5 | 223.74 |
| 07/10/2026 20:03 | 483 | 223.74 |
| 07/10/2026 20:03 | 2 | 223.74 |
| 07/10/2026 20:03 | 10 | 223.72 |
| 07/10/2026 20:03 | 130 | 223.70 |
| 07/10/2026 20:03 | 100 | 223.65 |
| 07/10/2026 20:03 | 100 | 223.65 |
| 07/10/2026 20:03 | 197 | 223.65 |
| 07/10/2026 20:03 | 800 | 223.65 |
| 07/10/2026 20:03 | 3 | 223.65 |
| 07/10/2026 20:03 | 200 | 223.64 |
| 07/10/2026 20:03 | 1 | 223.63 |
| 07/10/2026 20:03 | 1 | 223.63 |
| 07/10/2026 20:03 | 24 | 223.59 |
| 07/10/2026 20:03 | 26 | 223.59 |
| 07/10/2026 20:03 | 50 | 223.58 |
| 07/10/2026 20:03 | 3 | 223.55 |
| 07/10/2026 20:03 | 20 | 223.555 |
| 07/10/2026 20:03 | 75 | 223.58 |
| 07/10/2026 20:03 | 25 | 223.58 |
| 07/10/2026 20:03 | 50 | 223.56 |
| 07/10/2026 20:03 | 200 | 223.56 |
| 07/10/2026 20:03 | 22 | 223.56 |
| 07/10/2026 20:03 | 278 | 223.56 |
| 07/10/2026 20:03 | 2 | 223.62 |
| 07/10/2026 20:03 | 69 | 223.59 |
| 07/10/2026 20:03 | 31 | 223.59 |
| 07/10/2026 20:03 | 41 | 223.59 |
| 07/10/2026 20:03 | 100 | 223.60 |
| 07/10/2026 20:03 | 2 | 223.58 |
| 07/10/2026 20:03 | 18 | 223.655 |
| 07/10/2026 20:03 | 2 | 223.64 |
| 07/10/2026 20:02 | 10 | 223.51 |
| 07/10/2026 20:02 | 10 | 223.50 |
| 07/10/2026 20:02 | 20 | 223.55 |
| 07/10/2026 20:02 | 26 | 223.56 |
| 07/10/2026 20:02 | 22 | 223.56 |
| 07/10/2026 20:02 | 9 | 223.57 |
| 07/10/2026 20:02 | 40 | 223.57 |
| 07/10/2026 20:02 | 32 | 223.57 |
| 07/10/2026 20:02 | 1 | 223.63 |
| 07/10/2026 20:02 | 22 | 223.65 |
| 07/10/2026 20:02 | 50 | 223.56 |
| 07/10/2026 20:02 | 13 | 223.56 |
| 07/10/2026 20:02 | 75 | 223.56 |
| 07/10/2026 20:02 | 100 | 223.56 |
| 07/10/2026 20:02 | 34 | 223.60 |
| 07/10/2026 20:02 | 12 | 223.60 |
| 07/10/2026 20:02 | 13 | 223.66 |
| 07/10/2026 20:02 | 100 | 223.60 |
| 07/10/2026 20:02 | 19 | 223.60 |
| 07/10/2026 20:02 | 16 | 223.60 |
| 07/10/2026 20:02 | 17 | 223.60 |
| 07/10/2026 20:02 | 34 | 223.60 |
| 07/10/2026 20:02 | 13 | 223.60 |
| 07/10/2026 20:02 | 16 | 223.60 |
| 07/10/2026 20:02 | 25 | 223.69 |
| 07/10/2026 20:02 | 22 | 223.63 |
| 07/10/2026 20:02 | 2 | 223.56 |
| 07/10/2026 20:02 | 66 | 223.56 |
| 07/10/2026 20:02 | 10 | 223.56 |
| 07/10/2026 20:02 | 5 | 223.56 |
| 07/10/2026 20:02 | 33 | 223.56 |
| 07/10/2026 20:02 | 30 | 223.57 |
| 07/10/2026 20:02 | 1 | 223.60 |
| 07/10/2026 20:02 | 50 | 223.60 |
| 07/10/2026 20:02 | 100 | 223.61 |
| 07/10/2026 20:02 | 100 | 223.645 |
| 07/10/2026 20:02 | 100 | 223.665 |
| 07/10/2026 20:02 | 50 | 223.68 |
| 07/10/2026 20:02 | 50 | 223.69 |
| 07/10/2026 20:02 | 50 | 223.69 |
| 07/10/2026 20:02 | 1 | 223.72 |
| 07/10/2026 20:02 | 1 | 223.645 |
| 07/10/2026 20:02 | 4 | 223.59 |
| 07/10/2026 20:02 | 29 | 223.59 |
| 07/10/2026 20:02 | 23 | 223.59 |
| 07/10/2026 20:02 | 100 | 223.66 |
| 07/10/2026 20:02 | 5 | 223.645 |
| 07/10/2026 20:02 | 74 | 223.69 |
| 07/10/2026 20:02 | 1 | 223.64 |
| 07/10/2026 20:02 | 100 | 223.68 |
| 07/10/2026 20:02 | 4 | 223.60 |
| 07/10/2026 20:02 | 20 | 223.60 |
| 07/10/2026 20:02 | 178 | 223.60 |
| 07/10/2026 20:02 | 22 | 223.60 |
| 07/10/2026 20:02 | 100 | 223.60 |
| 07/10/2026 20:02 | 31 | 223.58 |
| 07/10/2026 20:02 | 69 | 223.58 |
| 07/10/2026 20:02 | 31 | 223.58 |
| 07/10/2026 20:02 | 21 | 223.58 |
| 07/10/2026 20:02 | 48 | 223.58 |
| 07/10/2026 20:02 | 100 | 223.56 |
| 07/10/2026 20:02 | 100 | 223.55 |
| 07/10/2026 20:02 | 100 | 223.55 |
| 07/10/2026 20:02 | 1 | 223.54 |
| 07/10/2026 20:02 | 5 | 223.54 |
| 07/10/2026 20:02 | 2 | 223.50 |
| 07/10/2026 20:02 | 1 | 223.49 |
| 07/10/2026 20:02 | 24 | 223.53 |
| 07/10/2026 20:02 | 10 | 223.50 |
| 07/10/2026 20:02 | 100 | 223.50 |
| 07/10/2026 20:02 | 20 | 223.50 |
| 07/10/2026 20:02 | 10 | 223.50 |
| 07/10/2026 20:02 | 10 | 223.50 |
| 07/10/2026 20:02 | 257 | 223.50 |
| 07/10/2026 20:02 | 2 | 223.50 |
| 07/10/2026 20:02 | 9 | 223.43 |
| 07/10/2026 20:02 | 16 | 223.43 |
| 07/10/2026 20:02 | 4 | 223.42 |
| 07/10/2026 20:02 | 67 | 223.41 |
| 07/10/2026 20:02 | 200 | 223.41 |
| 07/10/2026 20:02 | 75 | 223.42 |
| 07/10/2026 20:02 | 25 | 223.42 |
| 07/10/2026 20:02 | 75 | 223.42 |
| 07/10/2026 20:02 | 1 | 223.41 |
| 07/10/2026 20:02 | 2 | 223.34 |
| 07/10/2026 20:02 | 4 | 223.33 |
| 07/10/2026 20:02 | 1 | 223.30 |
| 07/10/2026 20:02 | 7 | 223.30 |
| 07/10/2026 20:01 | 3 | 223.30 |
| 07/10/2026 20:01 | 2 | 223.25 |
| 07/10/2026 20:01 | 4 | 223.25 |
| 07/10/2026 20:01 | 10 | 223.33 |
| 07/10/2026 20:01 | 100 | 223.30 |
| 07/10/2026 20:01 | 16 | 223.30 |
| 07/10/2026 20:01 | 29 | 223.30 |
| 07/10/2026 20:01 | 1 | 223.30 |
| 07/10/2026 20:01 | 20 | 223.30 |
| 07/10/2026 20:01 | 2 | 223.28 |
| 07/10/2026 20:01 | 28 | 223.25 |
| 07/10/2026 20:01 | 72 | 223.25 |
| 07/10/2026 20:01 | 5 | 223.25 |
| 07/10/2026 20:01 | 187 | 223.23 |
| 07/10/2026 20:01 | 3 | 223.23 |
| 07/10/2026 20:01 | 10 | 223.23 |
| 07/10/2026 20:01 | 11 | 223.24 |
| 07/10/2026 20:01 | 1000 | 223.25 |
| 07/10/2026 20:01 | 5 | 223.25 |
| 07/10/2026 20:01 | 1 | 223.25 |
| 07/10/2026 20:01 | 4 | 223.25 |
| 07/10/2026 20:01 | 100 | 223.22 |
| 07/10/2026 20:01 | 73 | 223.22 |
| 07/10/2026 20:01 | 142 | 223.22 |
| 07/10/2026 20:01 | 35 | 223.22 |
| 07/10/2026 20:01 | 94 | 223.20 |
| 07/10/2026 20:01 | 6 | 223.20 |
| 07/10/2026 20:01 | 8 | 223.19 |
| 07/10/2026 20:01 | 1 | 223.18 |
| 07/10/2026 20:01 | 2 | 223.18 |
| 07/10/2026 20:01 | 1 | 223.16 |
| 07/10/2026 20:01 | 100 | 223.15 |
| 07/10/2026 20:01 | 700 | 223.15 |
| 07/10/2026 20:01 | 33 | 223.05 |
| 07/10/2026 20:01 | 13 | 223.01 |
| 07/10/2026 20:01 | 87 | 223.01 |
| 07/10/2026 20:01 | 1 | 223.01 |
| 07/10/2026 20:01 | 13 | 223.01 |
| 07/10/2026 20:01 | 87 | 223.01 |
| 07/10/2026 20:01 | 200 | 223.05 |
| 07/10/2026 20:01 | 2 | 223.05 |
| 07/10/2026 20:01 | 100 | 223.05 |
| 07/10/2026 20:01 | 100 | 223.05 |
| 07/10/2026 20:01 | 1 | 223.02 |
| 07/10/2026 20:01 | 2 | 223.02 |
| 07/10/2026 20:01 | 3 | 223.02 |
| 07/10/2026 20:01 | 91 | 223.02 |
| 07/10/2026 20:01 | 3 | 222.98 |
| 07/10/2026 20:01 | 36 | 222.98 |
| 07/10/2026 20:01 | 26 | 222.99 |
| 07/10/2026 20:01 | 1 | 222.97 |
| 07/10/2026 20:01 | 2 | 222.97 |
| 07/10/2026 20:01 | 3 | 222.97 |
| 07/10/2026 20:01 | 1 | 222.98 |
| 07/10/2026 20:01 | 8 | 222.98 |
| 07/10/2026 20:01 | 24 | 222.98 |
| 07/10/2026 20:01 | 9 | 222.98 |
| 07/10/2026 20:01 | 91 | 222.97 |
| 07/10/2026 20:01 | 100 | 223.00 |
| 07/10/2026 20:01 | 50 | 223.00 |
| 07/10/2026 20:01 | 100 | 223.00 |
| 07/10/2026 20:01 | 100 | 223.00 |
| 07/10/2026 20:01 | 50 | 223.00 |
| 07/10/2026 20:01 | 150 | 223.00 |
| 07/10/2026 20:01 | 2 | 223.00 |
| 07/10/2026 20:01 | 68 | 223.00 |
| 07/10/2026 20:01 | 10 | 223.00 |
| 07/10/2026 20:01 | 5 | 223.00 |
| 07/10/2026 20:01 | 100 | 223.00 |
| 07/10/2026 20:01 | 1 | 223.00 |
| 07/10/2026 20:01 | 4 | 223.00 |
| 07/10/2026 20:01 | 100 | 222.96 |
| 07/10/2026 20:01 | 12 | 222.86 |
| 07/10/2026 20:01 | 1 | 222.84 |
| 07/10/2026 20:01 | 11 | 222.82 |
| 07/10/2026 20:01 | 1 | 222.82 |
| 07/10/2026 20:01 | 1 | 222.82 |
| 07/10/2026 20:01 | 2 | 222.77 |
| 07/10/2026 20:01 | 2 | 222.78 |
| 07/10/2026 20:01 | 2 | 222.78 |
| 07/10/2026 20:01 | 5 | 222.77 |
| 07/10/2026 20:01 | 22 | 222.75 |
| 07/10/2026 20:01 | 68 | 222.75 |
| 07/10/2026 20:01 | 49 | 222.75 |
| 07/10/2026 20:01 | 36 | 222.75 |
| 07/10/2026 20:01 | 4 | 222.74 |
| 07/10/2026 20:01 | 7 | 222.71 |
| 07/10/2026 20:00 | 10 | 222.55 |
| 07/10/2026 20:00 | 100 | 222.58 |
| 07/10/2026 20:00 | 100 | 222.59 |
| 07/10/2026 20:00 | 100 | 222.58 |
| 07/10/2026 20:00 | 74 | 222.55 |
| 07/10/2026 20:00 | 18 | 222.55 |
| 07/10/2026 20:00 | 36 | 222.55 |
| 07/10/2026 20:00 | 10 | 222.55 |
| 07/10/2026 20:00 | 100 | 222.55 |
| 07/10/2026 20:00 | 100 | 222.55 |
| 07/10/2026 20:00 | 50 | 222.55 |
| 07/10/2026 20:00 | 175 | 222.56 |
| 07/10/2026 20:00 | 100 | 222.56 |
| 07/10/2026 20:00 | 48 | 222.56 |
| 07/10/2026 20:00 | 30 | 222.56 |
| 07/10/2026 20:00 | 240 | 222.58 |
| 07/10/2026 20:00 | 100 | 222.645 |
| 07/10/2026 20:00 | 100 | 222.625 |
| 07/10/2026 20:00 | 50 | 222.65 |
| 07/10/2026 20:00 | 49 | 222.62 |
| 07/10/2026 20:00 | 31 | 222.51 |
| 07/10/2026 20:00 | 1 | 222.51 |
| 07/10/2026 20:00 | 5 | 222.60 |
| 07/10/2026 20:00 | 5 | 222.55 |
| 07/10/2026 20:00 | 20 | 222.49 |
| 07/10/2026 20:00 | 51 | 222.47 |
| 07/10/2026 20:00 | 49 | 222.47 |
| 07/10/2026 20:00 | 21 | 222.40 |
| 07/10/2026 20:00 | 42 | 222.39 |
| 07/10/2026 20:00 | 58 | 222.39 |
| 07/10/2026 20:00 | 100 | 222.38 |
| 07/10/2026 20:00 | 100 | 222.30 |
| 07/10/2026 20:00 | 23 | 222.30 |
| 07/10/2026 20:00 | 150 | 222.24 |
| 07/10/2026 20:00 | 100 | 222.13 |
| 07/10/2026 20:00 | 100 | 222.13 |
| 07/10/2026 20:00 | 100 | 222.14 |
| 07/10/2026 20:00 | 100 | 222.14 |
| 07/10/2026 20:00 | 92 | 222.16 |
| 07/10/2026 20:00 | 8 | 222.19 |
| 07/10/2026 20:00 | 4 | 222.38 |
| 07/10/2026 20:00 | 21 | 222.32 |
| 07/10/2026 20:00 | 100 | 222.37 |
| 07/10/2026 19:59 | 1 | 222.36 |
| 07/10/2026 19:59 | 11 | 222.35 |
| 07/10/2026 19:59 | 7 | 222.35 |
| 07/10/2026 19:59 | 15 | 222.35 |
| 07/10/2026 19:59 | 100 | 222.35 |
| 07/10/2026 19:59 | 94 | 222.34 |
| 07/10/2026 19:59 | 4 | 222.22 |
| 07/10/2026 19:59 | 15 | 222.22 |
| 07/10/2026 19:59 | 50 | 222.22 |
| 07/10/2026 19:59 | 2 | 222.20 |
| 07/10/2026 19:59 | 28 | 222.15 |
| 07/10/2026 19:59 | 2 | 222.10 |
| 07/10/2026 19:59 | 5 | 222.10 |
| 07/10/2026 19:59 | 1 | 222.10 |
| 07/10/2026 19:59 | 25 | 222.01 |
| 07/10/2026 19:59 | 150 | 222.01 |
| 07/10/2026 19:59 | 150 | 222.01 |
| 07/10/2026 19:59 | 150 | 222.01 |
| 07/10/2026 19:59 | 800 | 222.01 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 150 | 222.025 |
| 07/10/2026 19:59 | 50 | 222.00 |
| 07/10/2026 19:59 | 5 | 221.95 |
| 07/10/2026 19:59 | 5 | 222.00 |
| 07/10/2026 19:59 | 2 | 222.00 |
| 07/10/2026 19:59 | 100 | 221.975 |
| 07/10/2026 19:59 | 89 | 222.00 |
| 07/10/2026 19:59 | 11 | 222.00 |
| 07/10/2026 19:59 | 11 | 222.00 |
| 07/10/2026 19:59 | 9 | 222.00 |
| 07/10/2026 19:59 | 1 | 222.00 |
| 07/10/2026 19:59 | 100 | 222.00 |
| 07/10/2026 19:59 | 11 | 221.99 |
| 07/10/2026 19:59 | 68 | 221.99 |
| 07/10/2026 19:59 | 21 | 221.99 |
| 07/10/2026 19:59 | 100 | 221.99 |
| 07/10/2026 19:58 | 100 | 221.81 |
| 07/10/2026 19:58 | 100 | 221.87 |
| 07/10/2026 19:58 | 10 | 221.89 |
| 07/10/2026 19:58 | 113 | 221.97 |
| 07/10/2026 19:58 | 27 | 221.97 |
| 07/10/2026 19:58 | 200 | 222.00 |
| 07/10/2026 19:58 | 1 | 222.00 |
| 07/10/2026 19:58 | 5 | 222.00 |
| 07/10/2026 19:58 | 1 | 222.09 |
| 07/10/2026 19:58 | 17 | 222.09 |
| 07/10/2026 19:58 | 49 | 222.10 |
| 07/10/2026 19:58 | 1 | 222.10 |
| 07/10/2026 19:58 | 2 | 222.14 |
| 07/10/2026 19:58 | 100 | 222.15 |
| 07/10/2026 19:58 | 70 | 222.18 |
| 07/10/2026 19:58 | 298 | 222.18 |
| 07/10/2026 19:58 | 2 | 222.18 |
| 07/10/2026 19:58 | 100 | 222.18 |
| 07/10/2026 19:58 | 70 | 222.26 |
| 07/10/2026 19:58 | 12 | 222.26 |
| 07/10/2026 19:58 | 5 | 222.26 |
| 07/10/2026 19:58 | 13 | 222.26 |
| 07/10/2026 19:58 | 6 | 222.30 |
| 07/10/2026 19:58 | 20 | 222.35 |
| 07/10/2026 19:58 | 20 | 222.35 |
| 07/10/2026 19:58 | 10 | 222.35 |
| 07/10/2026 19:58 | 10 | 222.35 |
| 07/10/2026 19:57 | 74 | 222.56 |
| 07/10/2026 19:57 | 100 | 222.565 |
| 07/10/2026 19:57 | 10 | 222.56 |
| 07/10/2026 19:57 | 100 | 222.54 |
| 07/10/2026 19:57 | 325 | 222.54 |
| 07/10/2026 19:57 | 2 | 222.54 |
| 07/10/2026 19:57 | 3 | 222.54 |
| 07/10/2026 19:57 | 100 | 222.49 |
| 07/10/2026 19:57 | 85 | 222.48 |
| 07/10/2026 19:57 | 15 | 222.48 |
| 07/10/2026 19:57 | 2 | 222.48 |
| 07/10/2026 19:57 | 13 | 222.42 |
| 07/10/2026 19:57 | 10 | 222.42 |
| 07/10/2026 19:57 | 28 | 222.46 |
| 07/10/2026 19:57 | 60 | 222.49 |
| 07/10/2026 19:57 | 2 | 222.49 |
| 07/10/2026 19:57 | 11 | 222.49 |
| 07/10/2026 19:57 | 2 | 222.49 |
| 07/10/2026 19:57 | 38 | 222.49 |
| 07/10/2026 19:57 | 10 | 222.49 |
| 07/10/2026 19:57 | 1 | 222.58 |
| 07/10/2026 19:57 | 79 | 222.685 |
| 07/10/2026 19:57 | 46 | 222.67 |
| 07/10/2026 19:57 | 100 | 222.67 |
| 07/10/2026 19:57 | 25 | 222.56 |
| 07/10/2026 19:57 | 6 | 222.60 |
| 07/10/2026 19:57 | 1 | 222.66 |
| 07/10/2026 19:57 | 25 | 222.62 |
| 07/10/2026 19:57 | 1 | 222.62 |
| 07/10/2026 19:57 | 1 | 222.65 |
| 07/10/2026 19:57 | 54 | 222.64 |
| 07/10/2026 19:57 | 174 | 222.71 |
| 07/10/2026 19:56 | 10 | 222.55 |
| 07/10/2026 19:56 | 77 | 222.57 |
| 07/10/2026 19:56 | 60 | 222.68 |
| 07/10/2026 19:56 | 56 | 222.68 |
| 07/10/2026 19:56 | 19 | 222.68 |
| 07/10/2026 19:56 | 25 | 222.68 |
| 07/10/2026 19:56 | 100 | 222.74 |
| 07/10/2026 19:56 | 47 | 222.82 |
| 07/10/2026 19:56 | 53 | 222.82 |
| 07/10/2026 19:56 | 53 | 222.82 |
| 07/10/2026 19:56 | 47 | 222.82 |
| 07/10/2026 19:56 | 100 | 222.80 |
| 07/10/2026 19:55 | 60 | 222.68 |
| 07/10/2026 19:55 | 20 | 222.68 |
| 07/10/2026 19:55 | 1 | 222.70 |
| 07/10/2026 19:55 | 44 | 222.70 |
| 07/10/2026 19:55 | 1 | 222.74 |
| 07/10/2026 19:55 | 27 | 222.79 |
| 07/10/2026 19:55 | 10 | 222.79 |
| 07/10/2026 19:55 | 100 | 222.79 |
| 07/10/2026 19:55 | 100 | 222.79 |
| 07/10/2026 19:55 | 46 | 222.81 |
| 07/10/2026 19:55 | 25 | 222.91 |
| 07/10/2026 19:55 | 100 | 222.99 |
| 07/10/2026 19:55 | 118 | 222.905 |
| 07/10/2026 19:55 | 4 | 222.905 |
| 07/10/2026 19:55 | 26 | 222.905 |
| 07/10/2026 19:55 | 100 | 222.905 |
| 07/10/2026 19:55 | 25 | 222.905 |
| 07/10/2026 19:55 | 17 | 222.92 |
| 07/10/2026 19:55 | 9 | 222.92 |
| 07/10/2026 19:55 | 1 | 222.92 |
| 07/10/2026 19:55 | 17 | 222.96 |
| 07/10/2026 19:55 | 73 | 222.96 |
| 07/10/2026 19:55 | 77 | 222.96 |
| 07/10/2026 19:55 | 23 | 222.96 |
| 07/10/2026 19:55 | 100 | 222.96 |
| 07/10/2026 19:55 | 79 | 223.01 |
| 07/10/2026 19:55 | 11 | 223.01 |
| 07/10/2026 19:55 | 13 | 222.97 |
| 07/10/2026 19:55 | 2 | 222.97 |
| 07/10/2026 19:55 | 5 | 222.97 |
| 07/10/2026 19:55 | 9 | 222.93 |
| 07/10/2026 19:55 | 173 | 222.93 |
| 07/10/2026 19:55 | 17 | 222.93 |
| 07/10/2026 19:55 | 10 | 222.93 |
| 07/10/2026 19:55 | 10 | 222.93 |
| 07/10/2026 19:55 | 40 | 222.93 |
| 07/10/2026 19:55 | 30 | 222.93 |
| 07/10/2026 19:55 | 50 | 222.94 |
| 07/10/2026 19:55 | 25 | 222.94 |
| 07/10/2026 19:55 | 25 | 222.94 |
| 07/10/2026 19:55 | 100 | 222.99 |
| 07/10/2026 19:55 | 10 | 222.99 |
| 07/10/2026 19:55 | 20 | 222.96 |
| 07/10/2026 19:55 | 10 | 222.96 |
| 07/10/2026 19:55 | 3 | 223.02 |
| 07/10/2026 19:55 | 1 | 223.02 |
| 07/10/2026 19:55 | 6 | 223.02 |
| 07/10/2026 19:55 | 2 | 223.02 |
| 07/10/2026 19:55 | 2 | 223.05 |
| 07/10/2026 19:55 | 100 | 223.04 |
| 07/10/2026 19:55 | 8 | 223.02 |
| 07/10/2026 19:55 | 100 | 223.00 |
| 07/10/2026 19:55 | 6 | 223.00 |
| 07/10/2026 19:55 | 8 | 223.00 |
| 07/10/2026 19:55 | 6 | 223.02 |
| 07/10/2026 19:55 | 6 | 223.00 |
| 07/10/2026 19:55 | 6 | 223.00 |
| 07/10/2026 19:55 | 184 | 223.00 |
| 07/10/2026 19:55 | 100 | 223.00 |
| 07/10/2026 19:55 | 28 | 223.00 |
| 07/10/2026 19:55 | 307 | 223.00 |
| 07/10/2026 19:55 | 631 | 223.00 |
| 07/10/2026 19:54 | 1 | 223.07 |
| 07/10/2026 19:54 | 14 | 223.06 |
| 07/10/2026 19:54 | 1 | 223.12 |
| 07/10/2026 19:54 | 100 | 223.12 |
| 07/10/2026 19:54 | 26 | 223.09 |
| 07/10/2026 19:54 | 1 | 223.09 |
| 07/10/2026 19:54 | 3 | 223.09 |
| 07/10/2026 19:54 | 100 | 223.03 |
| 07/10/2026 19:54 | 101 | 223.03 |
| 07/10/2026 19:54 | 11 | 223.04 |
| 07/10/2026 19:54 | 2 | 223.04 |
| 07/10/2026 19:54 | 4 | 223.04 |
| 07/10/2026 19:54 | 99 | 223.03 |
| 07/10/2026 19:54 | 185 | 223.03 |
| 07/10/2026 19:54 | 49 | 223.03 |
| 07/10/2026 19:54 | 366 | 223.03 |
| 07/10/2026 19:54 | 22 | 223.04 |
| 07/10/2026 19:54 | 14 | 223.03 |
| 07/10/2026 19:54 | 3 | 222.99 |
| 07/10/2026 19:54 | 1 | 222.91 |
| 07/10/2026 19:54 | 2 | 222.91 |
| 07/10/2026 19:54 | 10 | 222.91 |
| 07/10/2026 19:54 | 100 | 222.91 |
| 07/10/2026 19:54 | 2 | 222.97 |
| 07/10/2026 19:54 | 6 | 222.97 |
| 07/10/2026 19:54 | 12 | 222.97 |
| 07/10/2026 19:54 | 7 | 222.97 |
| 07/10/2026 19:54 | 13 | 222.97 |
| 07/10/2026 19:54 | 3 | 222.97 |
| 07/10/2026 19:54 | 14 | 222.99 |
| 07/10/2026 19:54 | 8 | 222.96 |
| 07/10/2026 19:54 | 42 | 222.97 |
| 07/10/2026 19:54 | 377 | 222.97 |
| 07/10/2026 19:54 | 100 | 222.97 |
| 07/10/2026 19:54 | 100 | 222.98 |
| 07/10/2026 19:54 | 22 | 222.93 |
| 07/10/2026 19:54 | 5 | 223.04 |
| 07/10/2026 19:54 | 100 | 222.92 |
| 07/10/2026 19:54 | 14 | 223.02 |
| 07/10/2026 19:54 | 123 | 222.89 |
| 07/10/2026 19:54 | 80 | 222.89 |
| 07/10/2026 19:54 | 240 | 222.91 |
| 07/10/2026 19:54 | 19 | 222.97 |
| 07/10/2026 19:54 | 100 | 222.97 |
| 07/10/2026 19:54 | 100 | 222.93 |
| 07/10/2026 19:54 | 21 | 222.90 |
| 07/10/2026 19:54 | 25 | 222.90 |
| 07/10/2026 19:54 | 200 | 222.90 |
| 07/10/2026 19:54 | 10 | 222.90 |
| 07/10/2026 19:54 | 75 | 222.90 |
| 07/10/2026 19:54 | 25 | 222.90 |
| 07/10/2026 19:54 | 1 | 222.95 |
| 07/10/2026 19:54 | 1 | 222.98 |
| 07/10/2026 19:54 | 5 | 223.02 |
| 07/10/2026 19:54 | 8 | 223.05 |
| 07/10/2026 19:54 | 242 | 222.98 |
| 07/10/2026 19:54 | 20 | 222.96 |
| 07/10/2026 19:54 | 50 | 222.95 |
| 07/10/2026 19:54 | 90 | 222.88 |
| 07/10/2026 19:54 | 31 | 222.88 |
| 07/10/2026 19:54 | 90 | 222.86 |
| 07/10/2026 19:54 | 51 | 222.93 |
| 07/10/2026 19:54 | 10 | 222.93 |
| 07/10/2026 19:54 | 100 | 222.93 |
| 07/10/2026 19:54 | 29 | 222.98 |
| 07/10/2026 19:54 | 46 | 223.00 |
| 07/10/2026 19:54 | 25 | 223.03 |
| 07/10/2026 19:54 | 6 | 223.01 |
| 07/10/2026 19:54 | 5 | 223.01 |
| 07/10/2026 19:54 | 45 | 222.92 |
| 07/10/2026 19:54 | 2 | 222.895 |
| 07/10/2026 19:54 | 100 | 222.895 |
| 07/10/2026 19:54 | 55 | 222.88 |
| 07/10/2026 19:54 | 60 | 222.82 |
| 07/10/2026 19:54 | 62 | 222.82 |
| 07/10/2026 19:54 | 3 | 222.82 |
| 07/10/2026 19:54 | 135 | 222.82 |
| 07/10/2026 19:54 | 200 | 222.82 |
| 07/10/2026 19:54 | 200 | 222.82 |
| 07/10/2026 19:54 | 25 | 222.83 |
| 07/10/2026 19:54 | 100 | 222.85 |
| 07/10/2026 19:54 | 25 | 222.92 |
| 07/10/2026 19:54 | 21 | 222.94 |
| 07/10/2026 19:54 | 25 | 222.94 |
| 07/10/2026 19:54 | 5 | 222.94 |
| 07/10/2026 19:54 | 100 | 222.94 |
| 07/10/2026 19:54 | 50 | 222.97 |
| 07/10/2026 19:54 | 50 | 223.03 |
| 07/10/2026 19:54 | 4 | 223.08 |
| 07/10/2026 19:54 | 16 | 223.08 |
| 07/10/2026 19:54 | 12 | 223.13 |
| 07/10/2026 19:54 | 100 | 223.12 |
| 07/10/2026 19:54 | 90 | 222.98 |
| 07/10/2026 19:54 | 86 | 222.98 |
| 07/10/2026 19:54 | 100 | 222.99 |
| 07/10/2026 19:54 | 20 | 222.99 |
| 07/10/2026 19:54 | 46 | 223.01 |
| 07/10/2026 19:54 | 10 | 223.07 |
| 07/10/2026 19:54 | 5 | 223.07 |
| 07/10/2026 19:54 | 10 | 223.07 |
| 07/10/2026 19:54 | 7 | 223.07 |
| 07/10/2026 19:54 | 2 | 223.12 |
| 07/10/2026 19:54 | 2 | 223.12 |
| 07/10/2026 19:54 | 1 | 223.12 |
| 07/10/2026 19:54 | 9 | 223.06 |
| 07/10/2026 19:54 | 2 | 223.06 |
| 07/10/2026 19:54 | 7 | 223.10 |
| 07/10/2026 19:54 | 10 | 223.10 |
| 07/10/2026 19:54 | 1 | 223.08 |
| 07/10/2026 19:54 | 6 | 223.08 |
| 07/10/2026 19:54 | 1 | 223.08 |
| 07/10/2026 19:54 | 4 | 223.08 |
| 07/10/2026 19:54 | 2 | 223.08 |
| 07/10/2026 19:54 | 5 | 223.07 |
| 07/10/2026 19:54 | 1 | 223.06 |
| 07/10/2026 19:54 | 8 | 223.04 |
| 07/10/2026 19:54 | 1 | 223.04 |
| 07/10/2026 19:54 | 17 | 223.03 |
| 07/10/2026 19:54 | 3 | 223.03 |
| 07/10/2026 19:54 | 5 | 223.03 |
| 07/10/2026 19:54 | 11 | 222.92 |
| 07/10/2026 19:54 | 11 | 222.92 |
| 07/10/2026 19:54 | 11 | 222.95 |
| 07/10/2026 19:54 | 20 | 222.98 |
| 07/10/2026 19:54 | 9 | 222.98 |
| 07/10/2026 19:54 | 6 | 222.96 |
| 07/10/2026 19:54 | 41 | 222.93 |
| 07/10/2026 19:54 | 21 | 222.93 |
| 07/10/2026 19:54 | 8 | 222.93 |
| 07/10/2026 19:54 | 2 | 222.98 |
| 07/10/2026 19:54 | 9 | 222.99 |
| 07/10/2026 19:54 | 20 | 223.00 |
| 07/10/2026 19:54 | 18 | 223.00 |
| 07/10/2026 19:54 | 8 | 223.00 |
| 07/10/2026 19:54 | 1 | 223.00 |
| 07/10/2026 19:54 | 1 | 223.00 |
| 07/10/2026 19:54 | 35 | 223.00 |
| 07/10/2026 19:54 | 2 | 223.00 |
| 07/10/2026 19:54 | 5 | 223.00 |
| 07/10/2026 19:54 | 18 | 223.00 |
| 07/10/2026 19:54 | 100 | 222.98 |
| 07/10/2026 19:53 | 11 | 222.80 |
| 07/10/2026 19:53 | 11 | 222.83 |
| 07/10/2026 19:53 | 90 | 222.85 |
| 07/10/2026 19:53 | 100 | 222.85 |
| 07/10/2026 19:53 | 10 | 222.83 |
| 07/10/2026 19:53 | 1 | 222.845 |
| 07/10/2026 19:53 | 11 | 222.92 |
| 07/10/2026 19:53 | 748 | 222.92 |
| 07/10/2026 19:53 | 42 | 222.92 |
| 07/10/2026 19:53 | 10 | 222.92 |
| 07/10/2026 19:53 | 50 | 222.92 |
| 07/10/2026 19:53 | 11 | 222.91 |
| 07/10/2026 19:53 | 11 | 222.875 |
| 07/10/2026 19:53 | 100 | 222.86 |
| 07/10/2026 19:53 | 100 | 222.87 |
| 07/10/2026 19:53 | 65 | 222.89 |
| 07/10/2026 19:53 | 35 | 222.89 |
| 07/10/2026 19:53 | 11 | 222.89 |
| 07/10/2026 19:53 | 75 | 222.925 |
| 07/10/2026 19:53 | 25 | 222.95 |
| 07/10/2026 19:53 | 11 | 222.87 |
| 07/10/2026 19:53 | 1 | 222.95 |
| 07/10/2026 19:53 | 1 | 222.95 |
| 07/10/2026 19:53 | 11 | 222.83 |
| 07/10/2026 19:53 | 20 | 222.85 |
| 07/10/2026 19:53 | 11 | 222.85 |
| 07/10/2026 19:53 | 11 | 222.86 |
| 07/10/2026 19:53 | 600 | 222.92 |
| 07/10/2026 19:53 | 1 | 222.92 |
| 07/10/2026 19:53 | 5 | 222.83 |
| 07/10/2026 19:53 | 3 | 222.83 |
| 07/10/2026 19:53 | 1 | 222.845 |
| 07/10/2026 19:53 | 46 | 222.85 |
| 07/10/2026 19:53 | 100 | 222.81 |
| 07/10/2026 19:53 | 65 | 222.80 |
| 07/10/2026 19:53 | 1 | 222.80 |
| 07/10/2026 19:53 | 80 | 222.79 |
| 07/10/2026 19:53 | 40 | 222.79 |
| 07/10/2026 19:53 | 25 | 222.79 |
| 07/10/2026 19:53 | 48 | 222.79 |
| 07/10/2026 19:53 | 46 | 222.79 |
| 07/10/2026 19:53 | 5 | 222.72 |
| 07/10/2026 19:53 | 10 | 222.64 |
| 07/10/2026 19:52 | 21 | 222.69 |
| 07/10/2026 19:52 | 16 | 222.68 |
| 07/10/2026 19:52 | 16 | 222.64 |
| 07/10/2026 19:52 | 15 | 222.69 |
| 07/10/2026 19:52 | 21 | 222.68 |
| 07/10/2026 19:52 | 37 | 222.60 |
| 07/10/2026 19:52 | 3 | 222.645 |
| 07/10/2026 19:52 | 3 | 222.70 |
| 07/10/2026 19:52 | 10 | 222.64 |
| 07/10/2026 19:52 | 100 | 222.64 |
| 07/10/2026 19:52 | 49 | 222.65 |
| 07/10/2026 19:52 | 100 | 222.65 |
| 07/10/2026 19:52 | 100 | 222.66 |
| 07/10/2026 19:52 | 1 | 222.80 |
| 07/10/2026 19:52 | 1 | 222.80 |
| 07/10/2026 19:52 | 15 | 222.77 |
| 07/10/2026 19:52 | 10 | 222.77 |
| 07/10/2026 19:52 | 35 | 222.79 |
| 07/10/2026 19:52 | 25 | 222.79 |
| 07/10/2026 19:51 | 3 | 222.86 |
| 07/10/2026 19:51 | 5 | 222.86 |
| 07/10/2026 19:51 | 1 | 222.86 |
| 07/10/2026 19:51 | 1 | 222.86 |
| 07/10/2026 19:51 | 1 | 222.86 |
| 07/10/2026 19:51 | 1 | 222.86 |
| 07/10/2026 19:51 | 1 | 222.86 |
| 07/10/2026 19:51 | 1 | 222.86 |
| 07/10/2026 19:51 | 11 | 222.83 |
| 07/10/2026 19:51 | 10 | 222.80 |
| 07/10/2026 19:51 | 11 | 222.80 |
| 07/10/2026 19:51 | 17 | 222.79 |
| 07/10/2026 19:51 | 10 | 222.79 |
| 07/10/2026 19:51 | 11 | 222.79 |
| 07/10/2026 19:51 | 16 | 222.76 |
| 07/10/2026 19:51 | 2 | 222.76 |
| 07/10/2026 19:51 | 22 | 222.76 |
| 07/10/2026 19:51 | 16 | 222.76 |
| 07/10/2026 19:51 | 12 | 222.76 |
| 07/10/2026 19:51 | 31 | 222.76 |
| 07/10/2026 19:51 | 5 | 222.66 |
| 07/10/2026 19:51 | 12 | 222.76 |
| 07/10/2026 19:51 | 12 | 222.77 |
| 07/10/2026 19:51 | 3 | 222.78 |
| 07/10/2026 19:51 | 9 | 222.78 |
| 07/10/2026 19:51 | 6 | 222.78 |
| 07/10/2026 19:51 | 5 | 222.78 |
| 07/10/2026 19:51 | 23 | 222.78 |
| 07/10/2026 19:51 | 1 | 222.78 |
| 07/10/2026 19:51 | 17 | 222.78 |
| 07/10/2026 19:51 | 4 | 222.78 |
| 07/10/2026 19:51 | 46 | 222.79 |
| 07/10/2026 19:51 | 27 | 222.80 |
| 07/10/2026 19:51 | 29 | 222.80 |
| 07/10/2026 19:51 | 12 | 222.81 |
| 07/10/2026 19:51 | 1 | 222.91 |
| 07/10/2026 19:51 | 20 | 222.94 |
| 07/10/2026 19:51 | 5 | 222.91 |
| 07/10/2026 19:51 | 9 | 222.90 |
| 07/10/2026 19:51 | 100 | 222.87 |
| 07/10/2026 19:51 | 100 | 222.87 |
| 07/10/2026 19:51 | 10 | 222.87 |
| 07/10/2026 19:51 | 5 | 222.87 |
| 07/10/2026 19:51 | 73 | 222.87 |
| 07/10/2026 19:51 | 1 | 222.87 |
| 07/10/2026 19:51 | 3 | 222.87 |
| 07/10/2026 19:51 | 8 | 222.87 |
| 07/10/2026 19:51 | 5 | 222.87 |
| 07/10/2026 19:51 | 9 | 222.87 |
| 07/10/2026 19:51 | 98 | 222.94 |
| 07/10/2026 19:51 | 2 | 222.94 |
| 07/10/2026 19:51 | 100 | 222.97 |
| 07/10/2026 19:51 | 13 | 222.87 |
| 07/10/2026 19:51 | 9 | 222.89 |
| 07/10/2026 19:51 | 9 | 222.89 |
| 07/10/2026 19:51 | 19 | 222.89 |
| 07/10/2026 19:51 | 9 | 222.89 |
| 07/10/2026 19:51 | 1 | 223.00 |
| 07/10/2026 19:51 | 25 | 223.00 |
| 07/10/2026 19:51 | 201 | 223.00 |
| 07/10/2026 19:51 | 8 | 223.00 |
| 07/10/2026 19:51 | 116 | 223.00 |
| 07/10/2026 19:51 | 10 | 223.00 |
| 07/10/2026 19:51 | 1 | 223.00 |
| 07/10/2026 19:51 | 2 | 223.00 |
| 07/10/2026 19:51 | 3 | 223.00 |
| 07/10/2026 19:51 | 214 | 223.00 |
| 07/10/2026 19:51 | 10 | 223.00 |
| 07/10/2026 19:51 | 15 | 223.00 |
| 07/10/2026 19:51 | 49 | 223.00 |
| 07/10/2026 19:51 | 203 | 223.00 |
| 07/10/2026 19:51 | 3 | 222.89 |
| 07/10/2026 19:51 | 9 | 222.91 |
| 07/10/2026 19:51 | 33 | 222.92 |
| 07/10/2026 19:51 | 242 | 223.00 |
| 07/10/2026 19:51 | 9 | 223.00 |
| 07/10/2026 19:51 | 46 | 222.99 |
| 07/10/2026 19:51 | 20 | 222.98 |
| 07/10/2026 19:51 | 18 | 222.98 |
| 07/10/2026 19:51 | 19 | 222.98 |
| 07/10/2026 19:51 | 12 | 222.97 |
| 07/10/2026 19:51 | 32 | 222.85 |
| 07/10/2026 19:51 | 48 | 222.99 |
| 07/10/2026 19:51 | 3 | 222.99 |
| 07/10/2026 19:51 | 12 | 222.96 |
| 07/10/2026 19:51 | 100 | 222.94 |
| 07/10/2026 19:51 | 53 | 222.94 |
| 07/10/2026 19:51 | 47 | 222.92 |
| 07/10/2026 19:51 | 47 | 222.91 |
| 07/10/2026 19:51 | 100 | 222.85 |
| 07/10/2026 19:51 | 5 | 222.88 |
| 07/10/2026 19:51 | 110 | 222.88 |
| 07/10/2026 19:51 | 175 | 222.87 |
| 07/10/2026 19:51 | 22 | 222.85 |
| 07/10/2026 19:51 | 24 | 222.85 |
| 07/10/2026 19:51 | 26 | 222.85 |
| 07/10/2026 19:51 | 24 | 222.81 |
| 07/10/2026 19:51 | 22 | 222.85 |
| 07/10/2026 19:51 | 27 | 222.85 |
| 07/10/2026 19:51 | 26 | 222.85 |
| 07/10/2026 19:51 | 27 | 222.80 |
| 07/10/2026 19:51 | 100 | 222.85 |
| 07/10/2026 19:51 | 23 | 222.85 |
| 07/10/2026 19:51 | 1 | 222.85 |
| 07/10/2026 19:51 | 2 | 222.80 |
| 07/10/2026 19:51 | 18 | 222.80 |
| 07/10/2026 19:51 | 100 | 222.80 |
| 07/10/2026 19:51 | 28 | 222.80 |
| 07/10/2026 19:51 | 5 | 222.75 |
| 07/10/2026 19:51 | 100 | 222.75 |
| 07/10/2026 19:51 | 6 | 222.75 |
| 07/10/2026 19:51 | 100 | 222.67 |
| 07/10/2026 19:51 | 674 | 222.70 |
| 07/10/2026 19:51 | 326 | 222.70 |
| 07/10/2026 19:51 | 175 | 222.69 |
| 07/10/2026 19:51 | 10 | 222.60 |
| 07/10/2026 19:51 | 36 | 222.54 |
| 07/10/2026 19:51 | 4 | 222.54 |
| 07/10/2026 19:51 | 12 | 222.56 |
| 07/10/2026 19:51 | 5 | 222.56 |
| 07/10/2026 19:51 | 5 | 222.56 |
| 07/10/2026 19:51 | 6 | 222.50 |
| 07/10/2026 19:51 | 70 | 222.40 |
| 07/10/2026 19:51 | 23 | 222.40 |
| 07/10/2026 19:51 | 10 | 222.40 |
| 07/10/2026 19:51 | 10 | 222.40 |
| 07/10/2026 19:51 | 10 | 222.40 |
| 07/10/2026 19:51 | 10 | 222.40 |
| 07/10/2026 19:51 | 10 | 222.40 |
| 07/10/2026 19:51 | 88 | 222.40 |
| 07/10/2026 19:51 | 10 | 222.40 |
| 07/10/2026 19:51 | 100 | 222.40 |
| 07/10/2026 19:51 | 1 | 222.51 |
| 07/10/2026 19:51 | 3 | 222.56 |
| 07/10/2026 19:51 | 21 | 222.56 |
| 07/10/2026 19:51 | 71 | 222.56 |
| 07/10/2026 19:51 | 93 | 222.56 |
| 07/10/2026 19:51 | 7 | 222.56 |
| 07/10/2026 19:51 | 100 | 222.56 |
| 07/10/2026 19:51 | 10 | 222.56 |
| 07/10/2026 19:51 | 27 | 222.56 |
| 07/10/2026 19:51 | 100 | 222.57 |
| 07/10/2026 19:51 | 58 | 222.58 |
| 07/10/2026 19:51 | 42 | 222.58 |
| 07/10/2026 19:51 | 47 | 222.59 |
| 07/10/2026 19:51 | 53 | 222.59 |
| 07/10/2026 19:51 | 75 | 222.60 |
| 07/10/2026 19:51 | 25 | 222.61 |
| 07/10/2026 19:51 | 22 | 222.68 |
| 07/10/2026 19:51 | 77 | 222.68 |
| 07/10/2026 19:51 | 1 | 222.68 |
| 07/10/2026 19:51 | 99 | 222.69 |
| 07/10/2026 19:50 | 100 | 222.74 |
| 07/10/2026 19:50 | 100 | 222.74 |
| 07/10/2026 19:50 | 48 | 222.70 |
| 07/10/2026 19:50 | 100 | 222.69 |
| 07/10/2026 19:50 | 6 | 222.48 |
| 07/10/2026 19:50 | 6 | 222.51 |
| 07/10/2026 19:50 | 1 | 222.49 |
| 07/10/2026 19:50 | 2 | 222.56 |
| 07/10/2026 19:50 | 10 | 222.65 |
| 07/10/2026 19:50 | 2 | 222.70 |
| 07/10/2026 19:50 | 1 | 222.60 |
| 07/10/2026 19:50 | 134 | 222.60 |
| 07/10/2026 19:50 | 45 | 222.50 |
| 07/10/2026 19:50 | 2 | 222.50 |
| 07/10/2026 19:50 | 10 | 222.50 |
| 07/10/2026 19:50 | 66 | 222.50 |
| 07/10/2026 19:50 | 332 | 222.48 |
| 07/10/2026 19:50 | 28 | 222.48 |
| 07/10/2026 19:50 | 90 | 222.48 |
| 07/10/2026 19:50 | 25 | 222.46 |
| 07/10/2026 19:50 | 96 | 222.44 |
| 07/10/2026 19:50 | 46 | 222.43 |
| 07/10/2026 19:50 | 5 | 222.39 |
| 07/10/2026 19:50 | 1 | 222.36 |
| 07/10/2026 19:50 | 1 | 222.34 |
| 07/10/2026 19:50 | 99 | 222.34 |
| 07/10/2026 19:50 | 1 | 222.30 |
| 07/10/2026 19:50 | 3 | 222.24 |
| 07/10/2026 19:50 | 2 | 222.24 |
| 07/10/2026 19:49 | 25 | 222.22 |
| 07/10/2026 19:49 | 5 | 222.18 |
| 07/10/2026 19:49 | 100 | 222.17 |
| 07/10/2026 19:49 | 25 | 222.01 |
| 07/10/2026 19:49 | 100 | 221.99 |
| 07/10/2026 19:49 | 130 | 221.99 |
| 07/10/2026 19:49 | 28 | 221.95 |
| 07/10/2026 19:49 | 7 | 221.95 |
| 07/10/2026 19:49 | 5 | 221.97 |
| 07/10/2026 19:49 | 4 | 221.99 |
| 07/10/2026 19:49 | 12 | 221.99 |
| 07/10/2026 19:49 | 25 | 222.00 |
| 07/10/2026 19:49 | 14 | 222.00 |
| 07/10/2026 19:49 | 10 | 222.00 |
| 07/10/2026 19:49 | 3 | 222.00 |
| 07/10/2026 19:49 | 4 | 222.00 |
| 07/10/2026 19:49 | 10 | 222.00 |
| 07/10/2026 19:49 | 5 | 222.00 |
| 07/10/2026 19:49 | 24 | 222.04 |
| 07/10/2026 19:49 | 56 | 222.04 |
| 07/10/2026 19:49 | 1 | 222.05 |
| 07/10/2026 19:49 | 100 | 222.05 |
| 07/10/2026 19:49 | 23 | 222.05 |
| 07/10/2026 19:49 | 9 | 222.05 |
| 07/10/2026 19:49 | 32 | 222.06 |
| 07/10/2026 19:49 | 40 | 222.08 |
| 07/10/2026 19:49 | 5 | 222.16 |
| 07/10/2026 19:49 | 7 | 222.16 |
| 07/10/2026 19:49 | 4 | 222.13 |
| 07/10/2026 19:49 | 16 | 222.13 |
| 07/10/2026 19:49 | 20 | 222.10 |
| 07/10/2026 19:49 | 80 | 222.10 |
| 07/10/2026 19:49 | 100 | 222.11 |
| 07/10/2026 19:49 | 60 | 222.11 |
| 07/10/2026 19:49 | 34 | 222.19 |
| 07/10/2026 19:49 | 6 | 222.19 |
| 07/10/2026 19:49 | 5 | 222.16 |
| 07/10/2026 19:49 | 11 | 222.15 |
| 07/10/2026 19:49 | 47 | 222.15 |
| 07/10/2026 19:49 | 2 | 222.15 |
| 07/10/2026 19:48 | 1 | 222.15 |
| 07/10/2026 19:48 | 14 | 222.15 |
| 07/10/2026 19:48 | 20 | 222.16 |
| 07/10/2026 19:48 | 40 | 222.16 |
| 07/10/2026 19:48 | 25 | 222.19 |
| 07/10/2026 19:48 | 30 | 222.26 |
| 07/10/2026 19:48 | 100 | 222.25 |
| 07/10/2026 19:48 | 25 | 222.23 |
| 07/10/2026 19:48 | 10 | 222.22 |
| 07/10/2026 19:48 | 1 | 222.24 |
| 07/10/2026 19:48 | 200 | 222.25 |
| 07/10/2026 19:48 | 1 | 222.20 |
| 07/10/2026 19:48 | 100 | 222.34 |
| 07/10/2026 19:48 | 1 | 222.255 |
| 07/10/2026 19:48 | 1 | 222.255 |
| 07/10/2026 19:48 | 7 | 222.30 |
| 07/10/2026 19:48 | 93 | 222.30 |
| 07/10/2026 19:48 | 100 | 222.31 |
| 07/10/2026 19:48 | 17 | 222.41 |
| 07/10/2026 19:48 | 2 | 222.41 |
| 07/10/2026 19:48 | 14 | 222.41 |
| 07/10/2026 19:48 | 75 | 222.41 |
| 07/10/2026 19:48 | 100 | 222.43 |
| 07/10/2026 19:48 | 100 | 222.44 |
| 07/10/2026 19:48 | 98 | 222.48 |
| 07/10/2026 19:48 | 100 | 222.48 |
| 07/10/2026 19:48 | 1 | 222.48 |
| 07/10/2026 19:47 | 60 | 222.49 |
| 07/10/2026 19:47 | 100 | 222.45 |
| 07/10/2026 19:47 | 700 | 222.30 |
| 07/10/2026 19:47 | 11 | 222.29 |
| 07/10/2026 19:47 | 1 | 222.29 |
| 07/10/2026 19:47 | 29 | 222.28 |
| 07/10/2026 19:47 | 2 | 222.28 |
| 07/10/2026 19:47 | 1 | 222.29 |
| 07/10/2026 19:47 | 100 | 222.42 |
| 07/10/2026 19:47 | 100 | 222.22 |
| 07/10/2026 19:47 | 1 | 222.255 |
| 07/10/2026 19:47 | 20 | 222.19 |
| 07/10/2026 19:47 | 30 | 222.19 |
| 07/10/2026 19:47 | 100 | 222.20 |
| 07/10/2026 19:47 | 1 | 222.245 |
| 07/10/2026 19:47 | 10 | 222.305 |
| 07/10/2026 19:47 | 3 | 222.305 |
| 07/10/2026 19:47 | 1 | 222.32 |
| 07/10/2026 19:47 | 21 | 222.30 |
| 07/10/2026 19:46 | 50 | 222.17 |
| 07/10/2026 19:46 | 13 | 222.105 |
| 07/10/2026 19:46 | 1 | 222.12 |
| 07/10/2026 19:46 | 87 | 222.15 |
| 07/10/2026 19:46 | 10 | 222.15 |
| 07/10/2026 19:46 | 1 | 222.15 |
| 07/10/2026 19:46 | 2 | 222.15 |
| 07/10/2026 19:46 | 16 | 222.15 |
| 07/10/2026 19:46 | 198 | 222.15 |
| 07/10/2026 19:46 | 100 | 222.16 |
| 07/10/2026 19:46 | 29 | 222.28 |
| 07/10/2026 19:46 | 1 | 222.31 |
| 07/10/2026 19:46 | 1 | 222.31 |
| 07/10/2026 19:46 | 100 | 222.285 |
| 07/10/2026 19:46 | 100 | 222.32 |
| 07/10/2026 19:46 | 2 | 222.32 |
| 07/10/2026 19:46 | 4 | 222.32 |
| 07/10/2026 19:46 | 100 | 222.35 |
| 07/10/2026 19:46 | 8 | 222.365 |
| 07/10/2026 19:46 | 20 | 222.365 |
| 07/10/2026 19:46 | 25 | 222.39 |
| 07/10/2026 19:46 | 61 | 222.50 |
| 07/10/2026 19:46 | 12 | 222.50 |
| 07/10/2026 19:46 | 20 | 222.50 |
| 07/10/2026 19:46 | 10 | 222.49 |
| 07/10/2026 19:46 | 100 | 222.42 |
| 07/10/2026 19:46 | 12 | 222.40 |
| 07/10/2026 19:46 | 100 | 222.33 |
| 07/10/2026 19:46 | 100 | 222.32 |
| 07/10/2026 19:46 | 1 | 222.31 |
| 07/10/2026 19:46 | 21 | 222.24 |
| 07/10/2026 19:46 | 3 | 222.22 |
| 07/10/2026 19:46 | 25 | 222.15 |
| 07/10/2026 19:45 | 75 | 222.14 |
| 07/10/2026 19:45 | 25 | 222.15 |
| 07/10/2026 19:45 | 40 | 222.20 |
| 07/10/2026 19:45 | 60 | 222.20 |
| 07/10/2026 19:45 | 1 | 222.19 |
| 07/10/2026 19:45 | 4 | 222.09 |
| 07/10/2026 19:45 | 2 | 222.08 |
| 07/10/2026 19:45 | 5 | 222.04 |
| 07/10/2026 19:45 | 3 | 222.05 |
| 07/10/2026 19:45 | 2 | 222.04 |
| 07/10/2026 19:44 | 10 | 222.08 |
| 07/10/2026 19:44 | 60 | 221.99 |
| 07/10/2026 19:44 | 44 | 221.99 |
| 07/10/2026 19:44 | 25 | 222.00 |
| 07/10/2026 19:44 | 1 | 221.99 |
| 07/10/2026 19:44 | 95 | 221.99 |
| 07/10/2026 19:44 | 155 | 221.99 |
| 07/10/2026 19:44 | 24 | 221.99 |
| 07/10/2026 19:44 | 8 | 221.99 |
| 07/10/2026 19:44 | 18 | 221.99 |
| 07/10/2026 19:44 | 4 | 221.92 |
| 07/10/2026 19:44 | 5 | 221.81 |
| 07/10/2026 19:44 | 100 | 221.82 |
| 07/10/2026 19:44 | 51 | 221.81 |
| 07/10/2026 19:44 | 24 | 221.81 |
| 07/10/2026 19:44 | 100 | 221.82 |
| 07/10/2026 19:44 | 100 | 221.84 |
| 07/10/2026 19:44 | 100 | 221.81 |
| 07/10/2026 19:44 | 100 | 221.81 |
| 07/10/2026 19:44 | 10 | 221.81 |
| 07/10/2026 19:44 | 100 | 221.81 |
| 07/10/2026 19:44 | 100 | 221.82 |
| 07/10/2026 19:44 | 30 | 221.82 |
| 07/10/2026 19:44 | 46 | 221.82 |
| 07/10/2026 19:44 | 100 | 221.92 |
| 07/10/2026 19:44 | 33 | 221.92 |
| 07/10/2026 19:44 | 50 | 222.03 |
| 07/10/2026 19:44 | 1 | 222.045 |
| 07/10/2026 19:44 | 360 | 222.00 |
| 07/10/2026 19:44 | 12 | 222.00 |
| 07/10/2026 19:44 | 3 | 222.00 |
| 07/10/2026 19:44 | 2 | 222.00 |
| 07/10/2026 19:44 | 100 | 222.00 |
| 07/10/2026 19:44 | 50 | 222.00 |
| 07/10/2026 19:44 | 5 | 222.00 |
| 07/10/2026 19:44 | 45 | 222.00 |
| 07/10/2026 19:43 | 1 | 222.03 |
| 07/10/2026 19:43 | 21 | 222.21 |
| 07/10/2026 19:43 | 12 | 222.01 |
| 07/10/2026 19:43 | 400 | 222.15 |
| 07/10/2026 19:43 | 10 | 222.23 |
| 07/10/2026 19:43 | 1 | 222.165 |
| 07/10/2026 19:43 | 10 | 222.165 |
| 07/10/2026 19:43 | 39 | 222.24 |
| 07/10/2026 19:43 | 14 | 222.15 |
| 07/10/2026 19:43 | 100 | 222.05 |
| 07/10/2026 19:43 | 100 | 222.05 |
| 07/10/2026 19:43 | 25 | 222.05 |
| 07/10/2026 19:43 | 48 | 222.05 |
| 07/10/2026 19:43 | 27 | 222.05 |
| 07/10/2026 19:43 | 99 | 222.05 |
| 07/10/2026 19:43 | 1 | 222.05 |
| 07/10/2026 19:43 | 100 | 222.05 |
| 07/10/2026 19:43 | 100 | 222.01 |
| 07/10/2026 19:43 | 200 | 222.04 |
| 07/10/2026 19:43 | 20 | 222.00 |
| 07/10/2026 19:43 | 70 | 222.00 |
| 07/10/2026 19:43 | 5 | 222.03 |
| 07/10/2026 19:43 | 1 | 222.00 |
| 07/10/2026 19:43 | 3 | 222.03 |
| 07/10/2026 19:43 | 10 | 222.05 |
| 07/10/2026 19:43 | 100 | 222.05 |
| 07/10/2026 19:43 | 1 | 222.00 |
| 07/10/2026 19:43 | 5 | 222.00 |
| 07/10/2026 19:43 | 70 | 222.00 |
| 07/10/2026 19:43 | 1 | 222.00 |
| 07/10/2026 19:43 | 2 | 222.00 |
| 07/10/2026 19:43 | 4 | 222.00 |
| 07/10/2026 19:43 | 50 | 222.00 |
| 07/10/2026 19:43 | 120 | 222.00 |
| 07/10/2026 19:43 | 40 | 221.95 |
| 07/10/2026 19:43 | 1 | 221.92 |
| 07/10/2026 19:43 | 9 | 221.92 |
| 07/10/2026 19:43 | 1 | 221.91 |
| 07/10/2026 19:43 | 6 | 221.91 |
| 07/10/2026 19:43 | 94 | 221.91 |
| 07/10/2026 19:43 | 100 | 221.88 |
| 07/10/2026 19:43 | 40 | 221.87 |
| 07/10/2026 19:43 | 60 | 221.87 |
| 07/10/2026 19:43 | 5 | 221.87 |
| 07/10/2026 19:43 | 100 | 221.87 |
| 07/10/2026 19:43 | 1 | 221.86 |
| 07/10/2026 19:43 | 24 | 221.69 |
| 07/10/2026 19:43 | 25 | 221.69 |
| 07/10/2026 19:43 | 1 | 221.69 |
| 07/10/2026 19:43 | 500 | 221.60 |
| 07/10/2026 19:42 | 46 | 221.75 |
| 07/10/2026 19:42 | 403 | 221.75 |
| 07/10/2026 19:42 | 1 | 221.74 |
| 07/10/2026 19:42 | 46 | 221.73 |
| 07/10/2026 19:42 | 130 | 221.57 |
| 07/10/2026 19:42 | 8 | 221.45 |
| 07/10/2026 19:42 | 100 | 221.45 |
| 07/10/2026 19:42 | 10 | 221.50 |
| 07/10/2026 19:42 | 6 | 221.50 |
| 07/10/2026 19:42 | 44 | 221.50 |
| 07/10/2026 19:41 | 14 | 221.64 |
| 07/10/2026 19:41 | 1 | 221.64 |
| 07/10/2026 19:41 | 29 | 221.83 |
| 07/10/2026 19:41 | 1 | 221.83 |
| 07/10/2026 19:41 | 70 | 221.83 |
| 07/10/2026 19:41 | 100 | 221.83 |
| 07/10/2026 19:41 | 10 | 221.83 |
| 07/10/2026 19:41 | 30 | 221.84 |
| 07/10/2026 19:41 | 10 | 221.89 |
| 07/10/2026 19:41 | 10 | 222.00 |
| 07/10/2026 19:41 | 762 | 222.00 |
| 07/10/2026 19:41 | 93 | 222.00 |
| 07/10/2026 19:40 | 43 | 222.00 |
| 07/10/2026 19:40 | 47 | 222.00 |
| 07/10/2026 19:40 | 100 | 222.00 |
| 07/10/2026 19:40 | 2 | 221.99 |
| 07/10/2026 19:40 | 15 | 221.99 |
| 07/10/2026 19:40 | 80 | 221.99 |
| 07/10/2026 19:40 | 100 | 221.95 |
| 07/10/2026 19:40 | 20 | 221.94 |
| 07/10/2026 19:40 | 20 | 221.74 |
| 07/10/2026 19:40 | 46 | 221.55 |
| 07/10/2026 19:40 | 100 | 221.42 |
| 07/10/2026 19:40 | 11 | 221.54 |
| 07/10/2026 19:40 | 15 | 221.50 |
| 07/10/2026 19:40 | 100 | 221.53 |
| 07/10/2026 19:40 | 25 | 221.54 |
| 07/10/2026 19:40 | 10 | 221.61 |
| 07/10/2026 19:40 | 46 | 221.62 |
| 07/10/2026 19:40 | 10 | 221.62 |
| 07/10/2026 19:40 | 27 | 221.67 |
| 07/10/2026 19:40 | 48 | 221.67 |
| 07/10/2026 19:40 | 30 | 221.68 |
| 07/10/2026 19:40 | 20 | 221.68 |
| 07/10/2026 19:40 | 4 | 221.68 |
| 07/10/2026 19:40 | 6 | 221.68 |
| 07/10/2026 19:40 | 20 | 221.80 |
| 07/10/2026 19:40 | 10 | 221.80 |
| 07/10/2026 19:40 | 120 | 221.80 |
| 07/10/2026 19:40 | 80 | 221.80 |
| 07/10/2026 19:40 | 30 | 221.81 |
| 07/10/2026 19:40 | 100 | 221.82 |
| 07/10/2026 19:40 | 9 | 221.90 |
| 07/10/2026 19:40 | 1 | 221.80 |
| 07/10/2026 19:40 | 57 | 221.69 |
| 07/10/2026 19:40 | 100 | 221.74 |
| 07/10/2026 19:40 | 175 | 221.68 |
| 07/10/2026 19:40 | 100 | 221.68 |
| 07/10/2026 19:40 | 30 | 221.68 |
| 07/10/2026 19:40 | 5 | 221.67 |
| 07/10/2026 19:40 | 60 | 221.67 |
| 07/10/2026 19:40 | 5 | 221.68 |
| 07/10/2026 19:40 | 6 | 221.72 |
| 07/10/2026 19:40 | 10 | 221.70 |
| 07/10/2026 19:40 | 100 | 221.70 |
| 07/10/2026 19:40 | 30 | 221.71 |
| 07/10/2026 19:40 | 40 | 221.78 |
| 07/10/2026 19:40 | 1 | 221.78 |
| 07/10/2026 19:40 | 100 | 221.875 |
| 07/10/2026 19:39 | 1 | 221.78 |
| 07/10/2026 19:39 | 1 | 221.78 |
| 07/10/2026 19:39 | 57 | 221.78 |
| 07/10/2026 19:39 | 10 | 221.78 |
| 07/10/2026 19:39 | 30 | 221.79 |
| 07/10/2026 19:39 | 23 | 221.79 |
| 07/10/2026 19:39 | 20 | 221.80 |
| 07/10/2026 19:39 | 19 | 221.80 |
| 07/10/2026 19:39 | 1 | 221.80 |
| 07/10/2026 19:39 | 1 | 221.86 |
| 07/10/2026 19:39 | 10 | 221.86 |
| 07/10/2026 19:39 | 53 | 221.86 |
| 07/10/2026 19:39 | 124 | 221.86 |
| 07/10/2026 19:39 | 16 | 221.86 |
| 07/10/2026 19:39 | 6 | 221.87 |
| 07/10/2026 19:39 | 24 | 221.87 |
| 07/10/2026 19:39 | 140 | 221.93 |
| 07/10/2026 19:39 | 2 | 222.00 |
| 07/10/2026 19:39 | 4 | 222.00 |
| 07/10/2026 19:39 | 4 | 222.00 |
| 07/10/2026 19:39 | 4 | 222.00 |
| 07/10/2026 19:39 | 2 | 222.00 |
| 07/10/2026 19:39 | 1 | 222.00 |
| 07/10/2026 19:39 | 10 | 222.01 |
| 07/10/2026 19:39 | 53 | 222.01 |
| 07/10/2026 19:39 | 14 | 222.07 |
| 07/10/2026 19:39 | 5 | 222.20 |
| 07/10/2026 19:39 | 50 | 222.22 |
| 07/10/2026 19:39 | 50 | 222.20 |
| 07/10/2026 19:39 | 15 | 222.22 |
| 07/10/2026 19:39 | 5 | 222.07 |
| 07/10/2026 19:39 | 10 | 222.07 |
| 07/10/2026 19:39 | 10 | 222.10 |
| 07/10/2026 19:39 | 100 | 222.12 |
| 07/10/2026 19:38 | 20 | 222.20 |
| 07/10/2026 19:38 | 100 | 222.24 |
| 07/10/2026 19:38 | 20 | 222.21 |
| 07/10/2026 19:38 | 25 | 222.21 |
| 07/10/2026 19:38 | 46 | 222.21 |
| 07/10/2026 19:38 | 23 | 222.21 |
| 07/10/2026 19:38 | 10 | 222.21 |
| 07/10/2026 19:38 | 51 | 222.21 |
| 07/10/2026 19:38 | 84 | 222.26 |
| 07/10/2026 19:38 | 100 | 222.29 |
| 07/10/2026 19:38 | 203 | 222.25 |
| 07/10/2026 19:38 | 15 | 222.24 |
| 07/10/2026 19:38 | 68 | 222.24 |
| 07/10/2026 19:38 | 4 | 222.23 |
| 07/10/2026 19:38 | 96 | 222.23 |
| 07/10/2026 19:38 | 100 | 222.23 |
| 07/10/2026 19:38 | 35 | 222.06 |
| 07/10/2026 19:38 | 25 | 222.10 |
| 07/10/2026 19:38 | 10 | 222.16 |
| 07/10/2026 19:38 | 53 | 222.02 |
| 07/10/2026 19:38 | 100 | 222.02 |
| 07/10/2026 19:38 | 65 | 222.05 |
| 07/10/2026 19:38 | 53 | 222.06 |
| 07/10/2026 19:37 | 20 | 222.10 |
| 07/10/2026 19:37 | 5 | 222.16 |
| 07/10/2026 19:37 | 95 | 222.16 |
| 07/10/2026 19:37 | 5 | 222.17 |
| 07/10/2026 19:37 | 25 | 222.17 |
| 07/10/2026 19:37 | 50 | 222.18 |
| 07/10/2026 19:37 | 52 | 222.29 |
| 07/10/2026 19:37 | 6 | 222.30 |
| 07/10/2026 19:37 | 100 | 222.28 |
| 07/10/2026 19:37 | 29 | 222.27 |
| 07/10/2026 19:37 | 100 | 222.27 |
| 07/10/2026 19:37 | 80 | 222.28 |
| 07/10/2026 19:37 | 12 | 222.28 |
| 07/10/2026 19:37 | 15 | 222.28 |
| 07/10/2026 19:37 | 1 | 222.28 |
| 07/10/2026 19:37 | 22 | 222.28 |
| 07/10/2026 19:37 | 62 | 222.28 |
| 07/10/2026 19:37 | 100 | 222.28 |
| 07/10/2026 19:37 | 100 | 222.29 |
| 07/10/2026 19:37 | 30 | 222.29 |
| 07/10/2026 19:37 | 1 | 222.43 |
| 07/10/2026 19:37 | 6 | 222.33 |
| 07/10/2026 19:37 | 25 | 222.20 |
| 07/10/2026 19:37 | 160 | 222.12 |
| 07/10/2026 19:37 | 30 | 222.20 |
| 07/10/2026 19:37 | 30 | 222.41 |
| 07/10/2026 19:37 | 5 | 222.35 |
| 07/10/2026 19:37 | 57 | 222.37 |
| 07/10/2026 19:37 | 3 | 222.37 |
| 07/10/2026 19:37 | 54 | 222.40 |
| 07/10/2026 19:37 | 100 | 222.40 |
| 07/10/2026 19:36 | 6 | 222.60 |
| 07/10/2026 19:36 | 94 | 222.60 |
| 07/10/2026 19:36 | 5 | 222.63 |
| 07/10/2026 19:36 | 100 | 222.63 |
| 07/10/2026 19:36 | 100 | 222.63 |
| 07/10/2026 19:36 | 4 | 222.63 |
| 07/10/2026 19:36 | 3 | 222.67 |
| 07/10/2026 19:36 | 20 | 222.75 |
| 07/10/2026 19:36 | 2 | 222.68 |
| 07/10/2026 19:36 | 80 | 222.68 |
| 07/10/2026 19:36 | 130 | 222.68 |
| 07/10/2026 19:36 | 5 | 222.73 |
| 07/10/2026 19:36 | 1 | 222.73 |
| 07/10/2026 19:36 | 77 | 222.82 |
| 07/10/2026 19:36 | 3 | 222.93 |
| 07/10/2026 19:36 | 100 | 222.91 |
| 07/10/2026 19:36 | 40 | 222.88 |
| 07/10/2026 19:36 | 60 | 222.88 |
| 07/10/2026 19:36 | 100 | 222.85 |
| 07/10/2026 19:36 | 25 | 222.76 |
| 07/10/2026 19:36 | 4 | 222.73 |
| 07/10/2026 19:36 | 100 | 222.84 |
| 07/10/2026 19:36 | 100 | 222.84 |
| 07/10/2026 19:36 | 100 | 222.83 |
| 07/10/2026 19:35 | 100 | 222.54 |
| 07/10/2026 19:35 | 30 | 222.55 |
| 07/10/2026 19:35 | 2 | 222.70 |
| 07/10/2026 19:35 | 3 | 222.70 |
| 07/10/2026 19:35 | 100 | 222.67 |
| 07/10/2026 19:35 | 1 | 222.61 |
| 07/10/2026 19:35 | 118 | 222.43 |
| 07/10/2026 19:35 | 2 | 222.50 |
| 07/10/2026 19:35 | 5 | 222.50 |
| 07/10/2026 19:35 | 2 | 222.55 |
| 07/10/2026 19:35 | 3 | 222.55 |
| 07/10/2026 19:35 | 2 | 222.575 |
| 07/10/2026 19:35 | 1 | 222.575 |
| 07/10/2026 19:35 | 21 | 222.63 |
| 07/10/2026 19:35 | 20 | 222.60 |
| 07/10/2026 19:35 | 100 | 222.60 |
| 07/10/2026 19:35 | 55 | 222.60 |
| 07/10/2026 19:35 | 100 | 222.60 |
| 07/10/2026 19:35 | 10 | 222.79 |
| 07/10/2026 19:34 | 50 | 222.65 |
| 07/10/2026 19:34 | 20 | 222.66 |
| 07/10/2026 19:34 | 1 | 222.72 |
| 07/10/2026 19:34 | 141 | 222.65 |
| 07/10/2026 19:34 | 59 | 222.65 |
| 07/10/2026 19:34 | 4 | 222.65 |
| 07/10/2026 19:34 | 4 | 222.64 |
| 07/10/2026 19:34 | 1 | 222.42 |
| 07/10/2026 19:34 | 6 | 222.47 |
| 07/10/2026 19:34 | 34 | 222.47 |
| 07/10/2026 19:34 | 60 | 222.47 |
| 07/10/2026 19:34 | 45 | 222.62 |
| 07/10/2026 19:34 | 53 | 222.68 |
| 07/10/2026 19:33 | 6 | 222.47 |
| 07/10/2026 19:33 | 30 | 222.47 |
| 07/10/2026 19:33 | 14 | 222.47 |
| 07/10/2026 19:33 | 5 | 222.50 |
| 07/10/2026 19:33 | 200 | 222.50 |
| 07/10/2026 19:33 | 80 | 222.55 |
| 07/10/2026 19:33 | 1 | 222.55 |
| 07/10/2026 19:33 | 1 | 222.56 |
| 07/10/2026 19:33 | 22 | 222.70 |
| 07/10/2026 19:33 | 22 | 222.74 |
| 07/10/2026 19:33 | 100 | 222.76 |
| 07/10/2026 19:33 | 100 | 222.76 |
| 07/10/2026 19:33 | 1 | 222.80 |
| 07/10/2026 19:33 | 100 | 222.695 |
| 07/10/2026 19:33 | 250 | 222.70 |
| 07/10/2026 19:33 | 7 | 222.70 |
| 07/10/2026 19:33 | 93 | 222.70 |
| 07/10/2026 19:33 | 7 | 222.70 |
| 07/10/2026 19:33 | 1 | 222.70 |
| 07/10/2026 19:33 | 17 | 222.70 |
| 07/10/2026 19:32 | 65 | 222.66 |
| 07/10/2026 19:32 | 12 | 222.71 |
| 07/10/2026 19:32 | 1 | 222.69 |
| 07/10/2026 19:32 | 43 | 222.61 |
| 07/10/2026 19:32 | 57 | 222.61 |
| 07/10/2026 19:32 | 1 | 222.61 |
| 07/10/2026 19:32 | 5 | 222.61 |
| 07/10/2026 19:32 | 2 | 222.68 |
| 07/10/2026 19:32 | 15 | 222.69 |
| 07/10/2026 19:32 | 1 | 222.69 |
| 07/10/2026 19:32 | 10 | 222.70 |
| 07/10/2026 19:32 | 90 | 222.70 |
| 07/10/2026 19:32 | 10 | 222.80 |
| 07/10/2026 19:32 | 65 | 222.80 |
| 07/10/2026 19:32 | 1 | 222.77 |
| 07/10/2026 19:32 | 100 | 222.80 |
| 07/10/2026 19:32 | 66 | 222.80 |
| 07/10/2026 19:32 | 34 | 222.80 |
| 07/10/2026 19:32 | 83 | 222.88 |
| 07/10/2026 19:32 | 10 | 222.88 |
| 07/10/2026 19:32 | 100 | 222.88 |
| 07/10/2026 19:32 | 100 | 222.88 |
| 07/10/2026 19:32 | 1 | 223.01 |
| 07/10/2026 19:32 | 12 | 223.01 |
| 07/10/2026 19:31 | 4 | 223.00 |
| 07/10/2026 19:31 | 1 | 223.00 |
| 07/10/2026 19:31 | 25 | 223.00 |
| 07/10/2026 19:31 | 4 | 223.00 |
| 07/10/2026 19:31 | 20 | 222.99 |
| 07/10/2026 19:31 | 40 | 222.945 |
| 07/10/2026 19:31 | 10 | 222.97 |
| 07/10/2026 19:31 | 20 | 222.95 |
| 07/10/2026 19:31 | 10 | 222.96 |
| 07/10/2026 19:31 | 13 | 222.96 |
| 07/10/2026 19:31 | 23 | 222.96 |
| 07/10/2026 19:31 | 23 | 222.96 |
| 07/10/2026 19:31 | 36 | 222.96 |
| 07/10/2026 19:31 | 80 | 222.96 |
| 07/10/2026 19:31 | 5 | 223.03 |
| 07/10/2026 19:31 | 27 | 223.02 |
| 07/10/2026 19:31 | 19 | 223.02 |
| 07/10/2026 19:30 | 100 | 223.005 |
| 07/10/2026 19:30 | 20 | 223.00 |
| 07/10/2026 19:30 | 50 | 223.00 |
| 07/10/2026 19:30 | 19 | 223.01 |
| 07/10/2026 19:30 | 45 | 223.01 |
| 07/10/2026 19:30 | 5 | 223.01 |
| 07/10/2026 19:30 | 95 | 223.01 |
| 07/10/2026 19:30 | 20 | 223.05 |
| 07/10/2026 19:30 | 5 | 223.07 |
| 07/10/2026 19:30 | 1 | 223.05 |
| 07/10/2026 19:30 | 1 | 223.00 |
| 07/10/2026 19:30 | 100 | 223.01 |
| 07/10/2026 19:30 | 1 | 222.96 |
| 07/10/2026 19:30 | 100 | 223.02 |
| 07/10/2026 19:30 | 100 | 223.01 |
| 07/10/2026 19:30 | 22 | 223.01 |
| 07/10/2026 19:30 | 100 | 222.99 |
| 07/10/2026 19:30 | 126 | 223.00 |
| 07/10/2026 19:30 | 100 | 223.00 |
| 07/10/2026 19:30 | 100 | 223.00 |
| 07/10/2026 19:30 | 10 | 223.00 |
| 07/10/2026 19:30 | 2 | 223.00 |
| 07/10/2026 19:30 | 4 | 223.00 |
| 07/10/2026 19:30 | 6 | 223.00 |
| 07/10/2026 19:30 | 3 | 223.00 |
| 07/10/2026 19:30 | 200 | 223.00 |
| 07/10/2026 19:30 | 28 | 223.00 |
| 07/10/2026 19:30 | 20 | 223.00 |
| 07/10/2026 19:30 | 2 | 223.00 |
| 07/10/2026 19:30 | 3 | 223.00 |
| 07/10/2026 19:30 | 10 | 222.98 |
| 07/10/2026 19:30 | 190 | 222.98 |
| 07/10/2026 19:30 | 20 | 222.98 |
| 07/10/2026 19:30 | 100 | 222.98 |
| 07/10/2026 19:30 | 53 | 222.88 |
| 07/10/2026 19:30 | 72 | 222.79 |
| 07/10/2026 19:30 | 22 | 222.79 |
| 07/10/2026 19:30 | 200 | 222.82 |
| 07/10/2026 19:30 | 40 | 222.80 |
| 07/10/2026 19:30 | 12 | 222.77 |
| 07/10/2026 19:30 | 5 | 222.75 |
| 07/10/2026 19:30 | 10 | 222.71 |
| 07/10/2026 19:30 | 5 | 222.71 |
| 07/10/2026 19:30 | 4 | 222.67 |
| 07/10/2026 19:30 | 6 | 222.67 |
| 07/10/2026 19:30 | 100 | 222.50 |
| 07/10/2026 19:30 | 99 | 222.39 |
| 07/10/2026 19:30 | 1 | 222.39 |
| 07/10/2026 19:30 | 30 | 222.44 |
| 07/10/2026 19:30 | 30 | 222.46 |
| 07/10/2026 19:30 | 70 | 222.46 |
| 07/10/2026 19:30 | 30 | 222.47 |
| 07/10/2026 19:30 | 50 | 222.59 |
| 07/10/2026 19:30 | 58 | 222.50 |
| 07/10/2026 19:30 | 67 | 222.50 |
| 07/10/2026 19:30 | 75 | 222.51 |
| 07/10/2026 19:30 | 125 | 222.51 |
| 07/10/2026 19:30 | 125 | 222.51 |
| 07/10/2026 19:30 | 75 | 222.50 |
| 07/10/2026 19:30 | 25 | 222.50 |
| 07/10/2026 19:30 | 190 | 222.44 |
| 07/10/2026 19:30 | 10 | 222.44 |
| 07/10/2026 19:29 | 63 | 222.40 |
| 07/10/2026 19:29 | 20 | 222.45 |
| 07/10/2026 19:29 | 1 | 222.35 |
| 07/10/2026 19:29 | 1 | 222.39 |
| 07/10/2026 19:29 | 100 | 222.395 |
| 07/10/2026 19:29 | 1 | 222.49 |
| 07/10/2026 19:29 | 10 | 222.40 |
| 07/10/2026 19:29 | 100 | 222.485 |
| 07/10/2026 19:29 | 5 | 222.44 |
| 07/10/2026 19:29 | 4 | 222.50 |
| 07/10/2026 19:29 | 5 | 222.66 |
| 07/10/2026 19:29 | 5 | 222.62 |
| 07/10/2026 19:29 | 5 | 222.60 |
| 07/10/2026 19:29 | 293 | 222.55 |
| 07/10/2026 19:29 | 1 | 222.55 |
| 07/10/2026 19:29 | 164 | 222.55 |
| 07/10/2026 19:29 | 42 | 222.55 |
| 07/10/2026 19:29 | 10 | 222.50 |
| 07/10/2026 19:29 | 12 | 222.50 |
| 07/10/2026 19:29 | 1 | 222.48 |
| 07/10/2026 19:29 | 14 | 222.48 |
| 07/10/2026 19:29 | 1 | 222.44 |
| 07/10/2026 19:29 | 77 | 222.41 |
| 07/10/2026 19:29 | 108 | 222.41 |
| 07/10/2026 19:29 | 15 | 222.41 |
| 07/10/2026 19:29 | 100 | 222.41 |
| 07/10/2026 19:29 | 333 | 222.40 |
| 07/10/2026 19:29 | 1 | 222.36 |
| 07/10/2026 19:29 | 9 | 222.36 |
| 07/10/2026 19:29 | 56 | 222.36 |
| 07/10/2026 19:29 | 34 | 222.36 |
| 07/10/2026 19:29 | 41 | 222.36 |
| 07/10/2026 19:29 | 9 | 222.36 |
| 07/10/2026 19:29 | 100 | 222.35 |
| 07/10/2026 19:29 | 1 | 222.36 |
| 07/10/2026 19:29 | 1 | 222.36 |
| 07/10/2026 19:29 | 2 | 222.36 |
| 07/10/2026 19:29 | 56 | 222.30 |
| 07/10/2026 19:29 | 42 | 222.31 |
| 07/10/2026 19:29 | 2 | 222.34 |
| 07/10/2026 19:29 | 13 | 222.33 |
| 07/10/2026 19:29 | 30 | 222.36 |
| 07/10/2026 19:29 | 18 | 222.36 |
| 07/10/2026 19:29 | 17 | 222.40 |
| 07/10/2026 19:29 | 125 | 222.36 |
| 07/10/2026 19:29 | 100 | 222.34 |
| 07/10/2026 19:29 | 6 | 222.35 |
| 07/10/2026 19:29 | 6 | 222.35 |
| 07/10/2026 19:29 | 1 | 222.35 |
| 07/10/2026 19:29 | 5 | 222.30 |
| 07/10/2026 19:29 | 4 | 222.30 |
| 07/10/2026 19:29 | 5 | 222.23 |
| 07/10/2026 19:29 | 95 | 222.23 |
| 07/10/2026 19:29 | 5 | 222.23 |
| 07/10/2026 19:29 | 100 | 222.22 |
| 07/10/2026 19:29 | 13 | 222.22 |
| 07/10/2026 19:29 | 1 | 222.22 |
| 07/10/2026 19:29 | 16 | 222.20 |
| 07/10/2026 19:29 | 20 | 222.15 |
| 07/10/2026 19:29 | 58 | 222.03 |
| 07/10/2026 19:29 | 20 | 222.04 |
| 07/10/2026 19:28 | 100 | 222.105 |
| 07/10/2026 19:28 | 22 | 222.12 |
| 07/10/2026 19:28 | 100 | 222.12 |
| 07/10/2026 19:28 | 100 | 222.12 |
| 07/10/2026 19:28 | 100 | 222.12 |
| 07/10/2026 19:28 | 200 | 222.12 |
| 07/10/2026 19:28 | 100 | 222.12 |
| 07/10/2026 19:28 | 5 | 222.12 |
| 07/10/2026 19:28 | 100 | 222.12 |
| 07/10/2026 19:28 | 105 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.115 |
| 07/10/2026 19:28 | 12 | 222.20 |
| 07/10/2026 19:28 | 20 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.115 |
| 07/10/2026 19:28 | 800 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.115 |
| 07/10/2026 19:28 | 800 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.115 |
| 07/10/2026 19:28 | 100 | 222.075 |
| 07/10/2026 19:28 | 100 | 222.075 |
| 07/10/2026 19:28 | 100 | 222.075 |
| 07/10/2026 19:28 | 300 | 222.075 |
| 07/10/2026 19:28 | 5 | 222.075 |
| 07/10/2026 19:28 | 100 | 222.075 |
| 07/10/2026 19:28 | 100 | 222.10 |
| 07/10/2026 19:28 | 125 | 222.04 |
| 07/10/2026 19:28 | 12 | 222.02 |
| 07/10/2026 19:28 | 10 | 221.99 |
| 07/10/2026 19:28 | 40 | 221.995 |
| 07/10/2026 19:28 | 2 | 221.985 |
| 07/10/2026 19:28 | 1 | 221.985 |
| 07/10/2026 19:27 | 16 | 221.93 |
| 07/10/2026 19:27 | 3 | 221.93 |
| 07/10/2026 19:27 | 21 | 221.92 |
| 07/10/2026 19:27 | 2 | 221.93 |
| 07/10/2026 19:27 | 2 | 221.93 |
| 07/10/2026 19:27 | 100 | 221.99 |
| 07/10/2026 19:27 | 25 | 222.01 |
| 07/10/2026 19:27 | 2 | 222.00 |
| 07/10/2026 19:27 | 50 | 222.00 |
| 07/10/2026 19:27 | 52 | 222.12 |
| 07/10/2026 19:27 | 20 | 222.12 |
| 07/10/2026 19:27 | 20 | 222.12 |
| 07/10/2026 19:27 | 38 | 222.12 |
| 07/10/2026 19:27 | 28 | 222.12 |
| 07/10/2026 19:27 | 100 | 222.19 |
| 07/10/2026 19:27 | 1 | 222.18 |
| 07/10/2026 19:27 | 100 | 222.18 |
| 07/10/2026 19:27 | 1 | 222.18 |
| 07/10/2026 19:27 | 1 | 222.00 |
| 07/10/2026 19:27 | 38 | 221.92 |
| 07/10/2026 19:27 | 228 | 221.83 |
| 07/10/2026 19:27 | 20 | 221.83 |
| 07/10/2026 19:27 | 100 | 221.83 |
| 07/10/2026 19:27 | 20 | 221.83 |
| 07/10/2026 19:27 | 27 | 221.83 |
| 07/10/2026 19:27 | 17 | 221.84 |
| 07/10/2026 19:27 | 20 | 221.88 |
| 07/10/2026 19:27 | 46 | 221.96 |
| 07/10/2026 19:27 | 27 | 221.95 |
| 07/10/2026 19:27 | 100 | 221.83 |
| 07/10/2026 19:27 | 300 | 221.83 |
| 07/10/2026 19:27 | 100 | 221.83 |
| 07/10/2026 19:27 | 175 | 221.84 |
| 07/10/2026 19:27 | 240 | 221.86 |
| 07/10/2026 19:27 | 7 | 221.87 |
| 07/10/2026 19:27 | 2 | 221.90 |
| 07/10/2026 19:27 | 22 | 221.93 |
| 07/10/2026 19:27 | 14 | 221.93 |
| 07/10/2026 19:27 | 6 | 221.93 |
| 07/10/2026 19:27 | 34 | 221.96 |
| 07/10/2026 19:27 | 3 | 222.00 |
| 07/10/2026 19:27 | 50 | 222.00 |
| 07/10/2026 19:27 | 20 | 222.00 |
| 07/10/2026 19:27 | 27 | 222.00 |
| 07/10/2026 19:27 | 73 | 222.00 |
| 07/10/2026 19:27 | 20 | 222.00 |
| 07/10/2026 19:27 | 100 | 222.01 |
| 07/10/2026 19:26 | 5 | 222.17 |
| 07/10/2026 19:26 | 10 | 222.10 |
| 07/10/2026 19:26 | 100 | 222.06 |
| 07/10/2026 19:26 | 100 | 222.04 |
| 07/10/2026 19:26 | 83 | 222.04 |
| 07/10/2026 19:26 | 17 | 222.04 |
| 07/10/2026 19:26 | 1 | 222.07 |
| 07/10/2026 19:26 | 1 | 222.07 |
| 07/10/2026 19:26 | 26 | 222.07 |
| 07/10/2026 19:26 | 100 | 222.08 |
| 07/10/2026 19:26 | 5 | 222.10 |
| 07/10/2026 19:26 | 1 | 222.23 |
| 07/10/2026 19:26 | 2 | 222.20 |
| 07/10/2026 19:26 | 26 | 222.20 |
| 07/10/2026 19:26 | 3 | 222.22 |
| 07/10/2026 19:26 | 14 | 222.25 |
| 07/10/2026 19:26 | 35 | 222.30 |
| 07/10/2026 19:26 | 11 | 222.23 |
| 07/10/2026 19:26 | 20 | 222.41 |
| 07/10/2026 19:26 | 1 | 222.39 |
| 07/10/2026 19:26 | 5 | 222.37 |
| 07/10/2026 19:25 | 11 | 222.24 |
| 07/10/2026 19:25 | 100 | 222.24 |
| 07/10/2026 19:25 | 100 | 222.24 |
| 07/10/2026 19:25 | 89 | 222.24 |
| 07/10/2026 19:25 | 11 | 222.24 |
| 07/10/2026 19:25 | 1 | 222.23 |
| 07/10/2026 19:25 | 1 | 222.39 |
| 07/10/2026 19:25 | 11 | 222.24 |
| 07/10/2026 19:25 | 5 | 222.38 |
| 07/10/2026 19:25 | 1 | 222.24 |
| 07/10/2026 19:25 | 100 | 222.19 |
| 07/10/2026 19:25 | 100 | 222.30 |
| 07/10/2026 19:25 | 5 | 222.28 |
| 07/10/2026 19:25 | 1 | 222.28 |
| 07/10/2026 19:25 | 100 | 222.24 |
| 07/10/2026 19:25 | 1 | 222.20 |
| 07/10/2026 19:25 | 100 | 222.20 |
| 07/10/2026 19:25 | 40 | 222.08 |
| 07/10/2026 19:25 | 10 | 222.02 |
| 07/10/2026 19:25 | 10 | 222.02 |
| 07/10/2026 19:25 | 100 | 222.04 |
| 07/10/2026 19:25 | 16 | 222.00 |
| 07/10/2026 19:25 | 2 | 222.00 |
| 07/10/2026 19:25 | 22 | 222.00 |
| 07/10/2026 19:25 | 200 | 222.00 |
| 07/10/2026 19:25 | 73 | 222.00 |
| 07/10/2026 19:25 | 100 | 222.00 |
| 07/10/2026 19:25 | 5 | 222.00 |
| 07/10/2026 19:25 | 20 | 222.01 |
| 07/10/2026 19:25 | 100 | 222.02 |
| 07/10/2026 19:25 | 5 | 222.18 |
| 07/10/2026 19:25 | 65 | 222.10 |
| 07/10/2026 19:25 | 5 | 222.00 |
| 07/10/2026 19:25 | 65 | 222.09 |
| 07/10/2026 19:25 | 10 | 222.01 |
| 07/10/2026 19:25 | 5 | 222.00 |
| 07/10/2026 19:25 | 15 | 222.00 |
| 07/10/2026 19:25 | 200 | 222.00 |
| 07/10/2026 19:25 | 78 | 222.00 |
| 07/10/2026 19:25 | 100 | 222.00 |
| 07/10/2026 19:25 | 15 | 222.00 |
| 07/10/2026 19:25 | 2 | 221.99 |
| 07/10/2026 19:25 | 4 | 221.99 |
| 07/10/2026 19:25 | 2 | 221.99 |
| 07/10/2026 19:25 | 75 | 221.99 |
| 07/10/2026 19:25 | 25 | 221.99 |
| 07/10/2026 19:25 | 25 | 221.84 |
| 07/10/2026 19:25 | 33 | 221.75 |
| 07/10/2026 19:25 | 10 | 221.75 |
| 07/10/2026 19:25 | 2 | 221.75 |
| 07/10/2026 19:25 | 5 | 221.75 |
| 07/10/2026 19:25 | 20 | 221.76 |
| 07/10/2026 19:25 | 20 | 221.80 |
| 07/10/2026 19:24 | 5 | 221.87 |
| 07/10/2026 19:24 | 100 | 221.93 |
| 07/10/2026 19:24 | 2 | 221.90 |
| 07/10/2026 19:24 | 3 | 221.90 |
| 07/10/2026 19:24 | 4 | 221.90 |
| 07/10/2026 19:24 | 160 | 221.90 |
| 07/10/2026 19:24 | 1 | 221.89 |
| 07/10/2026 19:24 | 1 | 221.89 |
| 07/10/2026 19:24 | 16 | 221.88 |
| 07/10/2026 19:24 | 2 | 221.88 |
| 07/10/2026 19:24 | 2 | 221.88 |
| 07/10/2026 19:24 | 80 | 221.88 |
| 07/10/2026 19:24 | 2 | 221.82 |
| 07/10/2026 19:24 | 2 | 221.82 |
| 07/10/2026 19:24 | 90 | 221.72 |
| 07/10/2026 19:24 | 5 | 221.80 |
| 07/10/2026 19:24 | 2 | 221.70 |
| 07/10/2026 19:24 | 2 | 221.68 |
| 07/10/2026 19:24 | 100 | 221.57 |
| 07/10/2026 19:23 | 20 | 221.39 |
| 07/10/2026 19:23 | 3 | 221.42 |
| 07/10/2026 19:23 | 2 | 221.42 |
| 07/10/2026 19:23 | 100 | 221.42 |
| 07/10/2026 19:23 | 6 | 221.33 |
| 07/10/2026 19:23 | 135 | 221.50 |
| 07/10/2026 19:23 | 1 | 221.36 |
| 07/10/2026 19:23 | 86 | 221.33 |
| 07/10/2026 19:23 | 54 | 221.40 |
| 07/10/2026 19:23 | 5 | 221.40 |
| 07/10/2026 19:23 | 60 | 221.44 |
| 07/10/2026 19:23 | 3 | 221.50 |
| 07/10/2026 19:23 | 135 | 221.50 |
| 07/10/2026 19:23 | 135 | 221.50 |
| 07/10/2026 19:23 | 135 | 221.50 |
| 07/10/2026 19:23 | 30 | 221.51 |
| 07/10/2026 19:23 | 30 | 221.51 |
| 07/10/2026 19:22 | 2 | 221.70 |
| 07/10/2026 19:22 | 3 | 221.77 |
| 07/10/2026 19:22 | 97 | 221.74 |
| 07/10/2026 19:22 | 3 | 221.785 |
| 07/10/2026 19:22 | 97 | 221.785 |
| 07/10/2026 19:22 | 3 | 221.80 |
| 07/10/2026 19:22 | 4 | 221.82 |
| 07/10/2026 19:22 | 1 | 221.82 |
| 07/10/2026 19:22 | 1 | 221.82 |
| 07/10/2026 19:22 | 6 | 221.82 |
| 07/10/2026 19:22 | 8 | 221.82 |
| 07/10/2026 19:22 | 2 | 221.84 |
| 07/10/2026 19:22 | 100 | 221.86 |
| 07/10/2026 19:22 | 20 | 221.86 |
| 07/10/2026 19:22 | 92 | 221.86 |
| 07/10/2026 19:22 | 8 | 221.86 |
| 07/10/2026 19:22 | 10 | 222.00 |
| 07/10/2026 19:22 | 90 | 222.03 |
| 07/10/2026 19:22 | 86 | 222.03 |
| 07/10/2026 19:22 | 14 | 222.03 |
| 07/10/2026 19:21 | 5 | 222.09 |
| 07/10/2026 19:21 | 40 | 222.00 |
| 07/10/2026 19:21 | 1 | 222.00 |
| 07/10/2026 19:21 | 4 | 222.00 |
| 07/10/2026 19:21 | 12 | 222.00 |
| 07/10/2026 19:21 | 50 | 222.00 |
| 07/10/2026 19:21 | 83 | 222.00 |
| 07/10/2026 19:21 | 17 | 222.00 |
| 07/10/2026 19:21 | 5 | 222.00 |
| 07/10/2026 19:21 | 200 | 221.97 |
| 07/10/2026 19:21 | 39 | 221.97 |
| 07/10/2026 19:21 | 16 | 221.91 |
| 07/10/2026 19:21 | 2 | 221.89 |
| 07/10/2026 19:21 | 5 | 221.89 |
| 07/10/2026 19:21 | 51 | 221.89 |
| 07/10/2026 19:21 | 22 | 221.89 |
| 07/10/2026 19:21 | 100 | 221.775 |
| 07/10/2026 19:21 | 1 | 221.82 |
| 07/10/2026 19:21 | 2 | 221.84 |
| 07/10/2026 19:21 | 39 | 221.82 |
| 07/10/2026 19:21 | 1 | 221.82 |
| 07/10/2026 19:21 | 65 | 221.69 |
| 07/10/2026 19:21 | 35 | 221.69 |
| 07/10/2026 19:21 | 13 | 221.69 |
| 07/10/2026 19:21 | 20 | 221.72 |
| 07/10/2026 19:21 | 100 | 221.72 |
| 07/10/2026 19:21 | 20 | 221.69 |
| 07/10/2026 19:21 | 92 | 221.69 |
| 07/10/2026 19:21 | 100 | 221.69 |
| 07/10/2026 19:21 | 96 | 221.69 |
| 07/10/2026 19:21 | 25 | 221.69 |
| 07/10/2026 19:21 | 100 | 221.70 |
| 07/10/2026 19:21 | 30 | 221.70 |
| 07/10/2026 19:21 | 46 | 221.74 |
| 07/10/2026 19:21 | 10 | 221.81 |
| 07/10/2026 19:21 | 1 | 221.80 |
| 07/10/2026 19:21 | 1 | 221.46 |
| 07/10/2026 19:21 | 46 | 221.48 |
| 07/10/2026 19:21 | 20 | 221.53 |
| 07/10/2026 19:21 | 1 | 221.58 |
| 07/10/2026 19:21 | 62 | 221.58 |
| 07/10/2026 19:21 | 138 | 221.58 |
| 07/10/2026 19:21 | 112 | 221.58 |
| 07/10/2026 19:21 | 234 | 221.58 |
| 07/10/2026 19:21 | 52 | 221.44 |
| 07/10/2026 19:21 | 4 | 221.36 |
| 07/10/2026 19:21 | 1 | 221.37 |
| 07/10/2026 19:21 | 26 | 221.50 |
| 07/10/2026 19:21 | 19 | 221.50 |
| 07/10/2026 19:21 | 100 | 221.50 |
| 07/10/2026 19:21 | 80 | 221.50 |
| 07/10/2026 19:21 | 62 | 221.50 |
| 07/10/2026 19:21 | 50 | 221.50 |
| 07/10/2026 19:21 | 6 | 221.53 |
| 07/10/2026 19:21 | 14 | 221.58 |
| 07/10/2026 19:20 | 100 | 221.53 |
| 07/10/2026 19:20 | 11 | 221.425 |
| 07/10/2026 19:19 | 26 | 221.25 |
| 07/10/2026 19:19 | 154 | 221.40 |
| 07/10/2026 19:19 | 46 | 221.40 |
| 07/10/2026 19:19 | 10 | 221.25 |
| 07/10/2026 19:19 | 5 | 221.38 |
| 07/10/2026 19:19 | 1 | 221.20 |
| 07/10/2026 19:19 | 2 | 221.20 |
| 07/10/2026 19:19 | 48 | 221.20 |
| 07/10/2026 19:18 | 1 | 221.20 |
| 07/10/2026 19:18 | 1 | 221.17 |
| 07/10/2026 19:18 | 100 | 221.15 |
| 07/10/2026 19:18 | 3 | 221.15 |
| 07/10/2026 19:18 | 51 | 221.19 |
| 07/10/2026 19:18 | 9 | 221.19 |
| 07/10/2026 19:18 | 91 | 221.15 |
| 07/10/2026 19:18 | 29 | 221.20 |
| 07/10/2026 19:18 | 71 | 221.20 |
| 07/10/2026 19:18 | 21 | 221.19 |
| 07/10/2026 19:18 | 8 | 221.18 |
| 07/10/2026 19:18 | 100 | 221.10 |
| 07/10/2026 19:18 | 84 | 221.11 |
| 07/10/2026 19:18 | 3 | 221.19 |
| 07/10/2026 19:18 | 25 | 221.19 |
| 07/10/2026 19:18 | 2 | 221.19 |
| 07/10/2026 19:18 | 94 | 221.28 |
| 07/10/2026 19:18 | 30 | 221.29 |
| 07/10/2026 19:18 | 25 | 221.23 |
| 07/10/2026 19:18 | 5 | 221.27 |
| 07/10/2026 19:18 | 68 | 221.34 |
| 07/10/2026 19:18 | 100 | 221.37 |
| 07/10/2026 19:18 | 20 | 221.45 |
| 07/10/2026 19:18 | 20 | 221.42 |
| 07/10/2026 19:18 | 10 | 221.42 |
| 07/10/2026 19:18 | 100 | 221.31 |
| 07/10/2026 19:18 | 100 | 221.345 |
| 07/10/2026 19:18 | 100 | 221.425 |
| 07/10/2026 19:18 | 5 | 221.47 |
| 07/10/2026 19:17 | 12 | 221.33 |
| 07/10/2026 19:17 | 5 | 221.435 |
| 07/10/2026 19:17 | 100 | 221.435 |
| 07/10/2026 19:17 | 25 | 221.35 |
| 07/10/2026 19:17 | 40 | 221.28 |
| 07/10/2026 19:17 | 100 | 221.31 |
| 07/10/2026 19:17 | 20 | 221.34 |
| 07/10/2026 19:17 | 10 | 221.41 |
| 07/10/2026 19:17 | 10 | 221.40 |
| 07/10/2026 19:17 | 200 | 221.40 |
| 07/10/2026 19:17 | 100 | 221.41 |
| 07/10/2026 19:17 | 100 | 221.44 |
| 07/10/2026 19:16 | 10 | 221.41 |
| 07/10/2026 19:16 | 58 | 221.43 |
| 07/10/2026 19:16 | 5 | 221.47 |
| 07/10/2026 19:16 | 5 | 221.46 |
| 07/10/2026 19:16 | 16 | 221.44 |
| 07/10/2026 19:16 | 5 | 221.46 |
| 07/10/2026 19:16 | 5 | 221.46 |
| 07/10/2026 19:16 | 5 | 221.45 |
| 07/10/2026 19:16 | 3 | 221.45 |
| 07/10/2026 19:16 | 10 | 221.45 |
| 07/10/2026 19:16 | 24 | 221.45 |
| 07/10/2026 19:16 | 5 | 221.46 |
| 07/10/2026 19:16 | 1 | 221.45 |
| 07/10/2026 19:16 | 1 | 221.45 |
| 07/10/2026 19:16 | 1 | 221.46 |
| 07/10/2026 19:16 | 1 | 221.46 |
| 07/10/2026 19:16 | 16 | 221.44 |
| 07/10/2026 19:16 | 8 | 221.44 |
| 07/10/2026 19:16 | 4 | 221.41 |
| 07/10/2026 19:16 | 92 | 221.41 |
| 07/10/2026 19:16 | 8 | 221.42 |
| 07/10/2026 19:16 | 5 | 221.44 |
| 07/10/2026 19:16 | 4 | 221.41 |
| 07/10/2026 19:16 | 100 | 221.42 |
| 07/10/2026 19:16 | 133 | 221.35 |
| 07/10/2026 19:16 | 1 | 221.35 |
| 07/10/2026 19:16 | 100 | 221.40 |
| 07/10/2026 19:16 | 4 | 221.46 |
| 07/10/2026 19:16 | 4 | 221.47 |
| 07/10/2026 19:16 | 12 | 221.47 |
| 07/10/2026 19:16 | 20 | 221.47 |
| 07/10/2026 19:16 | 20 | 221.40 |
| 07/10/2026 19:16 | 4 | 221.41 |
| 07/10/2026 19:16 | 100 | 221.47 |
| 07/10/2026 19:16 | 100 | 221.43 |
| 07/10/2026 19:16 | 3 | 221.43 |
| 07/10/2026 19:16 | 100 | 221.43 |
| 07/10/2026 19:16 | 91 | 221.40 |
| 07/10/2026 19:16 | 10 | 221.40 |
| 07/10/2026 19:16 | 200 | 221.40 |
| 07/10/2026 19:16 | 5 | 221.50 |
| 07/10/2026 19:16 | 84 | 221.54 |
| 07/10/2026 19:16 | 16 | 221.54 |
| 07/10/2026 19:16 | 83 | 221.57 |
| 07/10/2026 19:16 | 52 | 221.57 |
| 07/10/2026 19:16 | 13 | 221.57 |
| 07/10/2026 19:16 | 13 | 221.57 |
| 07/10/2026 19:16 | 13 | 221.57 |
| 07/10/2026 19:16 | 9 | 221.57 |
| 07/10/2026 19:16 | 13 | 221.57 |
| 07/10/2026 19:16 | 9 | 221.67 |
| 07/10/2026 19:16 | 100 | 221.67 |
| 07/10/2026 19:16 | 1 | 221.70 |
| 07/10/2026 19:16 | 1 | 221.70 |
| 07/10/2026 19:16 | 500 | 221.70 |
| 07/10/2026 19:16 | 8 | 221.57 |
| 07/10/2026 19:16 | 30 | 221.54 |
| 07/10/2026 19:16 | 50 | 221.50 |
| 07/10/2026 19:16 | 8 | 221.54 |
| 07/10/2026 19:16 | 2 | 221.51 |
| 07/10/2026 19:16 | 4 | 221.55 |
| 07/10/2026 19:16 | 7 | 221.55 |
| 07/10/2026 19:16 | 20 | 221.57 |
| 07/10/2026 19:16 | 19 | 221.57 |
| 07/10/2026 19:16 | 15 | 221.55 |
| 07/10/2026 19:16 | 41 | 221.49 |
| 07/10/2026 19:16 | 159 | 221.49 |
| 07/10/2026 19:16 | 10 | 221.50 |
| 07/10/2026 19:16 | 25 | 221.50 |
| 07/10/2026 19:16 | 10 | 221.63 |
| 07/10/2026 19:16 | 2 | 221.62 |
| 07/10/2026 19:16 | 10 | 221.62 |
| 07/10/2026 19:16 | 10 | 221.60 |
| 07/10/2026 19:16 | 9 | 221.64 |
| 07/10/2026 19:16 | 20 | 221.67 |
| 07/10/2026 19:16 | 25 | 221.59 |
| 07/10/2026 19:16 | 43 | 221.59 |
| 07/10/2026 19:16 | 7 | 221.59 |
| 07/10/2026 19:16 | 10 | 221.60 |
| 07/10/2026 19:16 | 200 | 221.60 |
| 07/10/2026 19:16 | 15 | 221.61 |
| 07/10/2026 19:16 | 25 | 221.63 |
| 07/10/2026 19:16 | 100 | 221.63 |
| 07/10/2026 19:16 | 59 | 221.69 |
| 07/10/2026 19:16 | 1 | 221.69 |
| 07/10/2026 19:16 | 10 | 221.75 |
| 07/10/2026 19:16 | 18 | 221.86 |
| 07/10/2026 19:16 | 48 | 221.86 |
| 07/10/2026 19:16 | 11 | 221.82 |
| 07/10/2026 19:16 | 11 | 221.82 |
| 07/10/2026 19:16 | 50 | 221.86 |
| 07/10/2026 19:16 | 30 | 221.80 |
| 07/10/2026 19:16 | 30 | 221.80 |
| 07/10/2026 19:16 | 100 | 221.85 |
| 07/10/2026 19:16 | 30 | 221.91 |
| 07/10/2026 19:16 | 87 | 221.80 |
| 07/10/2026 19:16 | 362 | 221.80 |
| 07/10/2026 19:16 | 100 | 221.80 |
| 07/10/2026 19:16 | 15 | 221.80 |
| 07/10/2026 19:16 | 10 | 221.83 |
| 07/10/2026 19:16 | 79 | 221.83 |
| 07/10/2026 19:16 | 2 | 221.83 |
| 07/10/2026 19:16 | 18 | 221.97 |
| 07/10/2026 19:15 | 349 | 221.80 |
| 07/10/2026 19:15 | 651 | 221.80 |
| 07/10/2026 19:15 | 100 | 221.81 |
| 07/10/2026 19:15 | 30 | 221.81 |
| 07/10/2026 19:15 | 200 | 222.00 |
| 07/10/2026 19:15 | 10 | 222.00 |
| 07/10/2026 19:15 | 10 | 222.00 |
| 07/10/2026 19:15 | 1 | 222.00 |
| 07/10/2026 19:15 | 7 | 221.97 |
| 07/10/2026 19:15 | 20 | 221.96 |
| 07/10/2026 19:15 | 34 | 221.96 |
| 07/10/2026 19:15 | 66 | 221.96 |
| 07/10/2026 19:15 | 100 | 221.96 |
| 07/10/2026 19:15 | 100 | 221.96 |
| 07/10/2026 19:15 | 5 | 221.79 |
| 07/10/2026 19:15 | 1 | 221.79 |
| 07/10/2026 19:15 | 51 | 221.78 |
| 07/10/2026 19:15 | 100 | 221.79 |
| 07/10/2026 19:15 | 10 | 221.81 |
| 07/10/2026 19:15 | 66 | 221.80 |
| 07/10/2026 19:15 | 34 | 221.80 |
| 07/10/2026 19:15 | 75 | 221.80 |
| 07/10/2026 19:15 | 25 | 221.81 |
| 07/10/2026 19:15 | 75 | 221.81 |
| 07/10/2026 19:15 | 100 | 221.88 |
| 07/10/2026 19:15 | 5 | 221.80 |
| 07/10/2026 19:15 | 44 | 221.69 |
| 07/10/2026 19:15 | 56 | 221.69 |
| 07/10/2026 19:15 | 1 | 221.68 |
| 07/10/2026 19:15 | 101 | 221.68 |
| 07/10/2026 19:15 | 1 | 221.67 |
| 07/10/2026 19:15 | 1 | 221.67 |
| 07/10/2026 19:15 | 26 | 221.59 |
| 07/10/2026 19:15 | 10 | 221.59 |
| 07/10/2026 19:15 | 100 | 221.55 |
| 07/10/2026 19:15 | 50 | 221.50 |
| 07/10/2026 19:15 | 4 | 221.31 |
| 07/10/2026 19:15 | 55 | 221.31 |
| 07/10/2026 19:15 | 2 | 221.31 |
| 07/10/2026 19:15 | 20 | 221.18 |
| 07/10/2026 19:15 | 30 | 221.19 |
| 07/10/2026 19:15 | 164 | 221.19 |
| 07/10/2026 19:15 | 5 | 221.25 |
| 07/10/2026 19:15 | 95 | 221.25 |
| 07/10/2026 19:15 | 10 | 221.25 |
| 07/10/2026 19:15 | 5 | 221.26 |
| 07/10/2026 19:15 | 110 | 221.26 |
| 07/10/2026 19:14 | 100 | 221.35 |
| 07/10/2026 19:14 | 1 | 221.37 |
| 07/10/2026 19:14 | 157 | 221.54 |
| 07/10/2026 19:14 | 25 | 221.50 |
| 07/10/2026 19:14 | 31 | 221.44 |
| 07/10/2026 19:14 | 100 | 221.40 |
| 07/10/2026 19:14 | 30 | 221.40 |
| 07/10/2026 19:14 | 18 | 221.27 |
| 07/10/2026 19:14 | 50 | 221.26 |
| 07/10/2026 19:14 | 50 | 221.26 |
| 07/10/2026 19:14 | 50 | 221.25 |
| 07/10/2026 19:14 | 80 | 221.17 |
| 07/10/2026 19:14 | 10 | 221.10 |
| 07/10/2026 19:14 | 5 | 221.00 |
| 07/10/2026 19:14 | 5 | 221.00 |
| 07/10/2026 19:14 | 45 | 220.99 |
| 07/10/2026 19:14 | 4 | 220.98 |
| 07/10/2026 19:14 | 25 | 220.96 |
| 07/10/2026 19:14 | 38 | 220.85 |
| 07/10/2026 19:14 | 62 | 220.85 |
| 07/10/2026 19:14 | 2 | 220.85 |
| 07/10/2026 19:14 | 100 | 220.76 |
| 07/10/2026 19:14 | 20 | 220.80 |
| 07/10/2026 19:14 | 98 | 220.80 |
| 07/10/2026 19:14 | 1 | 220.80 |
| 07/10/2026 19:14 | 422 | 220.80 |
| 07/10/2026 19:14 | 28 | 220.80 |
| 07/10/2026 19:14 | 20 | 220.79 |
| 07/10/2026 19:14 | 10 | 220.62 |
| 07/10/2026 19:14 | 100 | 220.65 |
| 07/10/2026 19:14 | 5 | 220.71 |
| 07/10/2026 19:14 | 5 | 220.70 |
| 07/10/2026 19:13 | 15 | 220.68 |
| 07/10/2026 19:13 | 100 | 220.62 |
| 07/10/2026 19:13 | 35 | 220.62 |
| 07/10/2026 19:13 | 39 | 220.62 |
| 07/10/2026 19:13 | 51 | 220.62 |
| 07/10/2026 19:13 | 30 | 220.71 |
| 07/10/2026 19:13 | 1 | 220.63 |
| 07/10/2026 19:13 | 51 | 220.71 |
| 07/10/2026 19:13 | 37 | 220.62 |
| 07/10/2026 19:13 | 70 | 220.62 |
| 07/10/2026 19:13 | 175 | 220.63 |
| 07/10/2026 19:13 | 79 | 220.63 |
| 07/10/2026 19:13 | 100 | 220.63 |
| 07/10/2026 19:13 | 3 | 220.71 |
| 07/10/2026 19:13 | 35 | 220.77 |
| 07/10/2026 19:13 | 48 | 220.77 |
| 07/10/2026 19:13 | 35 | 220.78 |
| 07/10/2026 19:13 | 100 | 220.885 |
| 07/10/2026 19:13 | 2 | 220.91 |
| 07/10/2026 19:13 | 5 | 220.93 |
| 07/10/2026 19:13 | 27 | 220.93 |
| 07/10/2026 19:13 | 11 | 220.93 |
| 07/10/2026 19:13 | 9 | 220.91 |
| 07/10/2026 19:13 | 22 | 220.95 |
| 07/10/2026 19:13 | 12 | 220.95 |
| 07/10/2026 19:13 | 11 | 220.95 |
| 07/10/2026 19:13 | 51 | 220.95 |
| 07/10/2026 19:13 | 49 | 220.95 |
| 07/10/2026 19:13 | 51 | 220.95 |
| 07/10/2026 19:13 | 49 | 220.95 |
| 07/10/2026 19:13 | 100 | 220.95 |
| 07/10/2026 19:13 | 100 | 220.95 |
| 07/10/2026 19:13 | 1 | 220.94 |
| 07/10/2026 19:13 | 99 | 220.94 |
| 07/10/2026 19:13 | 1 | 220.93 |
| 07/10/2026 19:13 | 81 | 220.77 |
| 07/10/2026 19:13 | 19 | 220.77 |
| 07/10/2026 19:13 | 14 | 220.75 |
| 07/10/2026 19:13 | 86 | 220.75 |
| 07/10/2026 19:13 | 100 | 220.75 |
| 07/10/2026 19:13 | 200 | 220.75 |
| 07/10/2026 19:13 | 14 | 220.75 |
| 07/10/2026 19:13 | 20 | 220.74 |
| 07/10/2026 19:13 | 87 | 220.74 |
| 07/10/2026 19:13 | 10 | 220.74 |
| 07/10/2026 19:13 | 100 | 220.605 |
| 07/10/2026 19:13 | 27 | 220.60 |
| 07/10/2026 19:13 | 25 | 220.69 |
| 07/10/2026 19:13 | 12 | 220.61 |
| 07/10/2026 19:13 | 51 | 220.61 |
| 07/10/2026 19:13 | 1 | 220.61 |
| 07/10/2026 19:13 | 4 | 220.61 |
| 07/10/2026 19:13 | 12 | 220.61 |
| 07/10/2026 19:13 | 21 | 220.61 |
| 07/10/2026 19:13 | 79 | 220.61 |
| 07/10/2026 19:13 | 100 | 220.61 |
| 07/10/2026 19:13 | 88 | 220.60 |
| 07/10/2026 19:13 | 19 | 220.61 |
| 07/10/2026 19:13 | 63 | 220.70 |
| 07/10/2026 19:13 | 100 | 220.68 |
| 07/10/2026 19:13 | 9 | 220.70 |
| 07/10/2026 19:13 | 28 | 220.70 |
| 07/10/2026 19:13 | 100 | 220.70 |
| 07/10/2026 19:13 | 29 | 220.70 |
| 07/10/2026 19:13 | 71 | 220.70 |
| 07/10/2026 19:13 | 1 | 220.70 |
| 07/10/2026 19:13 | 93 | 220.60 |
| 07/10/2026 19:13 | 7 | 220.60 |
| 07/10/2026 19:13 | 29 | 220.63 |
| 07/10/2026 19:13 | 71 | 220.63 |
| 07/10/2026 19:13 | 100 | 220.67 |
| 07/10/2026 19:12 | 100 | 220.70 |
| 07/10/2026 19:12 | 5 | 220.66 |
| 07/10/2026 19:12 | 36 | 220.66 |
| 07/10/2026 19:12 | 22 | 220.71 |
| 07/10/2026 19:12 | 19 | 220.71 |
| 07/10/2026 19:12 | 26 | 220.66 |
| 07/10/2026 19:12 | 36 | 220.66 |
| 07/10/2026 19:12 | 11 | 220.58 |
| 07/10/2026 19:12 | 30 | 220.58 |
| 07/10/2026 19:12 | 70 | 220.58 |
| 07/10/2026 19:12 | 100 | 220.58 |
| 07/10/2026 19:12 | 30 | 220.59 |
| 07/10/2026 19:12 | 18 | 220.70 |
| 07/10/2026 19:12 | 18 | 220.66 |
| 07/10/2026 19:12 | 100 | 220.68 |
| 07/10/2026 19:12 | 20 | 220.68 |
| 07/10/2026 19:12 | 48 | 220.68 |
| 07/10/2026 19:12 | 80 | 220.69 |
| 07/10/2026 19:12 | 31 | 220.70 |
| 07/10/2026 19:12 | 20 | 220.64 |
| 07/10/2026 19:12 | 100 | 220.64 |
| 07/10/2026 19:12 | 200 | 220.62 |
| 07/10/2026 19:12 | 2 | 220.66 |
| 07/10/2026 19:12 | 100 | 220.72 |
| 07/10/2026 19:12 | 40 | 220.72 |
| 07/10/2026 19:12 | 100 | 220.73 |
| 07/10/2026 19:12 | 58 | 220.73 |
| 07/10/2026 19:12 | 100 | 220.79 |
| 07/10/2026 19:12 | 140 | 220.88 |
| 07/10/2026 19:12 | 100 | 220.89 |
| 07/10/2026 19:12 | 99 | 220.89 |
| 07/10/2026 19:12 | 100 | 220.90 |
| 07/10/2026 19:12 | 35 | 221.03 |
| 07/10/2026 19:12 | 20 | 221.01 |
| 07/10/2026 19:12 | 100 | 220.90 |
| 07/10/2026 19:12 | 50 | 220.89 |
| 07/10/2026 19:12 | 100 | 220.90 |
| 07/10/2026 19:12 | 100 | 220.93 |
| 07/10/2026 19:12 | 5 | 220.93 |
| 07/10/2026 19:12 | 100 | 220.97 |
| 07/10/2026 19:12 | 140 | 220.95 |
| 07/10/2026 19:12 | 100 | 220.95 |
| 07/10/2026 19:12 | 20 | 221.00 |
| 07/10/2026 19:12 | 10 | 221.00 |
| 07/10/2026 19:12 | 10 | 221.00 |
| 07/10/2026 19:12 | 20 | 221.00 |
| 07/10/2026 19:12 | 25 | 221.00 |
| 07/10/2026 19:12 | 75 | 221.09 |
| 07/10/2026 19:12 | 25 | 221.09 |
| 07/10/2026 19:12 | 25 | 221.21 |
| 07/10/2026 19:12 | 10 | 221.22 |
| 07/10/2026 19:12 | 100 | 221.22 |
| 07/10/2026 19:12 | 10 | 221.27 |
| 07/10/2026 19:12 | 24 | 221.30 |
| 07/10/2026 19:12 | 3 | 221.35 |
| 07/10/2026 19:12 | 100 | 221.31 |
| 07/10/2026 19:12 | 46 | 221.39 |
| 07/10/2026 19:12 | 14 | 221.39 |
| 07/10/2026 19:12 | 40 | 221.39 |
| 07/10/2026 19:12 | 2 | 221.38 |
| 07/10/2026 19:12 | 25 | 221.37 |
| 07/10/2026 19:12 | 75 | 221.37 |
| 07/10/2026 19:12 | 25 | 221.41 |
| 07/10/2026 19:12 | 5 | 221.41 |
| 07/10/2026 19:12 | 5 | 221.40 |
| 07/10/2026 19:12 | 200 | 221.40 |
| 07/10/2026 19:12 | 20 | 221.30 |
| 07/10/2026 19:12 | 9 | 221.30 |
| 07/10/2026 19:12 | 91 | 221.30 |
| 07/10/2026 19:12 | 9 | 221.30 |
| 07/10/2026 19:12 | 600 | 221.30 |
| 07/10/2026 19:12 | 100 | 221.31 |
| 07/10/2026 19:12 | 4 | 221.42 |
| 07/10/2026 19:12 | 1 | 221.42 |
| 07/10/2026 19:11 | 100 | 221.30 |
| 07/10/2026 19:11 | 4 | 221.40 |
| 07/10/2026 19:11 | 134 | 221.40 |
| 07/10/2026 19:11 | 66 | 221.40 |
| 07/10/2026 19:11 | 1 | 221.50 |
| 07/10/2026 19:11 | 4 | 221.50 |
| 07/10/2026 19:11 | 1 | 221.50 |
| 07/10/2026 19:11 | 10 | 221.50 |
| 07/10/2026 19:11 | 5 | 221.54 |
| 07/10/2026 19:11 | 1 | 221.55 |
| 07/10/2026 19:11 | 78 | 221.55 |
| 07/10/2026 19:11 | 22 | 221.55 |
| 07/10/2026 19:11 | 1 | 221.57 |
| 07/10/2026 19:11 | 5 | 221.57 |
| 07/10/2026 19:11 | 56 | 221.60 |
| 07/10/2026 19:11 | 10 | 221.60 |
| 07/10/2026 19:11 | 13 | 221.60 |
| 07/10/2026 19:11 | 159 | 221.60 |
| 07/10/2026 19:11 | 1 | 221.60 |
| 07/10/2026 19:11 | 6 | 221.61 |
| 07/10/2026 19:11 | 239 | 221.61 |
| 07/10/2026 19:11 | 7 | 221.64 |
| 07/10/2026 19:11 | 100 | 221.78 |
| 07/10/2026 19:11 | 1 | 221.79 |
| 07/10/2026 19:11 | 1 | 221.80 |
| 07/10/2026 19:11 | 1 | 221.795 |
| 07/10/2026 19:11 | 66 | 221.66 |
| 07/10/2026 19:11 | 32 | 221.66 |
| 07/10/2026 19:11 | 150 | 221.75 |
| 07/10/2026 19:11 | 25 | 221.75 |
| 07/10/2026 19:11 | 100 | 221.70 |
| 07/10/2026 19:11 | 83 | 221.70 |
| 07/10/2026 19:11 | 4 | 221.675 |
| 07/10/2026 19:11 | 19 | 221.72 |
| 07/10/2026 19:11 | 100 | 221.72 |
| 07/10/2026 19:11 | 2 | 221.67 |
| 07/10/2026 19:11 | 100 | 221.70 |
| 07/10/2026 19:11 | 153 | 221.70 |
| 07/10/2026 19:11 | 7 | 221.70 |
| 07/10/2026 19:11 | 4 | 221.75 |
| 07/10/2026 19:11 | 5 | 221.79 |
| 07/10/2026 19:11 | 200 | 221.80 |
| 07/10/2026 19:11 | 50 | 221.80 |
| 07/10/2026 19:11 | 9 | 221.80 |
| 07/10/2026 19:11 | 4 | 221.82 |
| 07/10/2026 19:11 | 6 | 221.82 |
| 07/10/2026 19:11 | 3 | 221.85 |
| 07/10/2026 19:11 | 6 | 221.87 |
| 07/10/2026 19:11 | 3 | 221.87 |
| 07/10/2026 19:11 | 7 | 222.00 |
| 07/10/2026 19:11 | 1 | 222.05 |
| 07/10/2026 19:11 | 10 | 222.00 |
| 07/10/2026 19:11 | 10 | 222.00 |
| 07/10/2026 19:10 | 82 | 221.87 |
| 07/10/2026 19:10 | 5 | 221.90 |
| 07/10/2026 19:10 | 3 | 221.90 |
| 07/10/2026 19:10 | 10 | 221.92 |
| 07/10/2026 19:10 | 100 | 222.00 |
| 07/10/2026 19:10 | 10 | 222.00 |
| 07/10/2026 19:10 | 18 | 222.02 |
| 07/10/2026 19:10 | 29 | 222.01 |
| 07/10/2026 19:10 | 48 | 222.01 |
| 07/10/2026 19:10 | 38 | 222.01 |
| 07/10/2026 19:10 | 10 | 222.01 |
| 07/10/2026 19:10 | 1 | 222.07 |
| 07/10/2026 19:10 | 10 | 222.08 |
| 07/10/2026 19:10 | 200 | 222.16 |
| 07/10/2026 19:10 | 77 | 222.21 |
| 07/10/2026 19:10 | 23 | 222.25 |
| 07/10/2026 19:10 | 25 | 222.25 |
| 07/10/2026 19:10 | 23 | 222.21 |
| 07/10/2026 19:10 | 277 | 222.24 |
| 07/10/2026 19:10 | 261 | 222.24 |
| 07/10/2026 19:10 | 62 | 222.24 |
| 07/10/2026 19:10 | 10 | 222.15 |
| 07/10/2026 19:10 | 37 | 222.12 |
| 07/10/2026 19:10 | 37 | 222.14 |
| 07/10/2026 19:10 | 10 | 222.14 |
| 07/10/2026 19:10 | 25 | 222.12 |
| 07/10/2026 19:10 | 10 | 222.12 |
| 07/10/2026 19:10 | 20 | 222.09 |
| 07/10/2026 19:10 | 35 | 222.205 |
| 07/10/2026 19:10 | 9 | 222.22 |
| 07/10/2026 19:10 | 55 | 222.20 |
| 07/10/2026 19:10 | 100 | 222.14 |
| 07/10/2026 19:10 | 58 | 222.08 |
| 07/10/2026 19:10 | 42 | 222.08 |
| 07/10/2026 19:10 | 58 | 222.08 |
| 07/10/2026 19:10 | 42 | 222.08 |
| 07/10/2026 19:10 | 42 | 222.08 |
| 07/10/2026 19:10 | 58 | 222.08 |
| 07/10/2026 19:10 | 100 | 222.08 |
| 07/10/2026 19:10 | 2 | 222.06 |
| 07/10/2026 19:10 | 61 | 221.96 |
| 07/10/2026 19:10 | 39 | 222.00 |
| 07/10/2026 19:10 | 7 | 222.00 |
| 07/10/2026 19:10 | 32 | 222.00 |
| 07/10/2026 19:10 | 61 | 222.00 |
| 07/10/2026 19:10 | 39 | 222.00 |
| 07/10/2026 19:10 | 100 | 221.96 |
| 07/10/2026 19:10 | 61 | 222.00 |
| 07/10/2026 19:10 | 39 | 222.00 |
| 07/10/2026 19:10 | 25 | 222.00 |
| 07/10/2026 19:10 | 36 | 222.00 |
| 07/10/2026 19:10 | 10 | 222.00 |
| 07/10/2026 19:10 | 8 | 222.00 |
| 07/10/2026 19:10 | 500 | 222.00 |
| 07/10/2026 19:10 | 100 | 222.00 |
| 07/10/2026 19:10 | 10 | 221.89 |
| 07/10/2026 19:10 | 1 | 221.89 |
| 07/10/2026 19:10 | 60 | 221.89 |
| 07/10/2026 19:10 | 10 | 221.88 |
| 07/10/2026 19:10 | 71 | 221.88 |
| 07/10/2026 19:10 | 60 | 221.87 |
| 07/10/2026 19:10 | 10 | 221.89 |
| 07/10/2026 19:10 | 8 | 221.88 |
| 07/10/2026 19:10 | 48 | 221.93 |
| 07/10/2026 19:10 | 9 | 221.93 |
| 07/10/2026 19:10 | 9 | 221.93 |
| 07/10/2026 19:10 | 100 | 221.94 |
| 07/10/2026 19:10 | 70 | 221.92 |
| 07/10/2026 19:10 | 50 | 221.855 |
| 07/10/2026 19:10 | 150 | 221.855 |
| 07/10/2026 19:09 | 1 | 221.80 |
| 07/10/2026 19:09 | 20 | 221.95 |
| 07/10/2026 19:09 | 24 | 221.90 |
| 07/10/2026 19:09 | 1 | 221.90 |
| 07/10/2026 19:09 | 4 | 221.81 |
| 07/10/2026 19:09 | 1 | 221.84 |
| 07/10/2026 19:09 | 1 | 221.85 |
| 07/10/2026 19:09 | 2 | 221.85 |
| 07/10/2026 19:09 | 100 | 221.85 |
| 07/10/2026 19:09 | 159 | 221.84 |
| 07/10/2026 19:09 | 1 | 221.89 |
| 07/10/2026 19:09 | 25 | 221.90 |
| 07/10/2026 19:09 | 100 | 221.92 |
| 07/10/2026 19:09 | 86 | 221.92 |
| 07/10/2026 19:09 | 214 | 221.92 |
| 07/10/2026 19:09 | 30 | 221.93 |
| 07/10/2026 19:09 | 20 | 221.96 |
| 07/10/2026 19:09 | 15 | 222.00 |
| 07/10/2026 19:09 | 20 | 222.03 |
| 07/10/2026 19:09 | 20 | 222.06 |
| 07/10/2026 19:09 | 240 | 221.96 |
| 07/10/2026 19:09 | 9 | 221.93 |
| 07/10/2026 19:09 | 100 | 222.00 |
| 07/10/2026 19:09 | 1 | 222.00 |
| 07/10/2026 19:09 | 1 | 222.00 |
| 07/10/2026 19:09 | 8 | 222.00 |
| 07/10/2026 19:09 | 30 | 222.01 |
| 07/10/2026 19:09 | 55 | 222.01 |
| 07/10/2026 19:09 | 100 | 222.08 |
| 07/10/2026 19:09 | 25 | 222.09 |
| 07/10/2026 19:09 | 100 | 222.11 |
| 07/10/2026 19:09 | 13 | 222.09 |
| 07/10/2026 19:09 | 100 | 222.28 |
| 07/10/2026 19:09 | 19 | 222.29 |
| 07/10/2026 19:09 | 31 | 222.29 |
| 07/10/2026 19:09 | 30 | 222.30 |
| 07/10/2026 19:09 | 20 | 222.30 |
| 07/10/2026 19:09 | 50 | 222.33 |
| 07/10/2026 19:09 | 10 | 222.33 |
| 07/10/2026 19:09 | 10 | 222.38 |
| 07/10/2026 19:09 | 38 | 222.39 |
| 07/10/2026 19:09 | 2 | 222.39 |
| 07/10/2026 19:09 | 10 | 222.39 |
| 07/10/2026 19:09 | 70 | 222.48 |
| 07/10/2026 19:09 | 37 | 222.56 |
| 07/10/2026 19:09 | 10 | 222.56 |
| 07/10/2026 19:09 | 10 | 222.56 |
| 07/10/2026 19:09 | 93 | 222.57 |
| 07/10/2026 19:09 | 7 | 222.57 |
| 07/10/2026 19:09 | 20 | 222.57 |
| 07/10/2026 19:09 | 2 | 222.57 |
| 07/10/2026 19:09 | 78 | 222.57 |
| 07/10/2026 19:09 | 22 | 222.57 |
| 07/10/2026 19:09 | 78 | 222.57 |
| 07/10/2026 19:09 | 78 | 222.57 |
| 07/10/2026 19:09 | 22 | 222.57 |
| 07/10/2026 19:09 | 100 | 222.56 |
| 07/10/2026 19:09 | 100 | 222.55 |
| 07/10/2026 19:09 | 3 | 222.54 |
| 07/10/2026 19:09 | 58 | 222.54 |
| 07/10/2026 19:09 | 37 | 222.54 |
| 07/10/2026 19:09 | 46 | 222.53 |
| 07/10/2026 19:09 | 20 | 222.52 |
| 07/10/2026 19:09 | 20 | 222.30 |
| 07/10/2026 19:09 | 500 | 222.30 |
| 07/10/2026 19:09 | 38 | 222.30 |
| 07/10/2026 19:09 | 1 | 222.30 |
| 07/10/2026 19:09 | 3 | 222.30 |
| 07/10/2026 19:09 | 9 | 222.30 |
| 07/10/2026 19:09 | 25 | 222.30 |
| 07/10/2026 19:09 | 24 | 222.30 |
| 07/10/2026 19:09 | 46 | 222.28 |
| 07/10/2026 19:09 | 5 | 222.27 |
| 07/10/2026 19:09 | 2 | 222.27 |
| 07/10/2026 19:09 | 29 | 222.09 |
| 07/10/2026 19:09 | 240 | 222.12 |
| 07/10/2026 19:09 | 10 | 222.15 |
| 07/10/2026 19:09 | 1 | 222.30 |
| 07/10/2026 19:09 | 10 | 222.39 |
| 07/10/2026 19:09 | 3 | 222.42 |
| 07/10/2026 19:08 | 10 | 222.60 |
| 07/10/2026 19:08 | 26 | 222.62 |
| 07/10/2026 19:08 | 26 | 222.56 |
| 07/10/2026 19:08 | 7 | 222.62 |
| 07/10/2026 19:08 | 12 | 222.61 |
| 07/10/2026 19:08 | 9 | 222.61 |
| 07/10/2026 19:08 | 38 | 222.52 |
| 07/10/2026 19:08 | 23 | 222.54 |
| 07/10/2026 19:08 | 25 | 222.56 |
| 07/10/2026 19:08 | 2 | 222.59 |
| 07/10/2026 19:08 | 7 | 222.59 |
| 07/10/2026 19:08 | 10 | 222.61 |
| 07/10/2026 19:08 | 39 | 222.63 |
| 07/10/2026 19:08 | 1 | 222.61 |
| 07/10/2026 19:08 | 100 | 222.55 |
| 07/10/2026 19:08 | 50 | 222.62 |
| 07/10/2026 19:08 | 10 | 222.62 |
| 07/10/2026 19:08 | 23 | 222.63 |
| 07/10/2026 19:08 | 13 | 222.64 |
| 07/10/2026 19:08 | 11 | 222.64 |
| 07/10/2026 19:08 | 3 | 222.64 |
| 07/10/2026 19:08 | 2 | 222.63 |
| 07/10/2026 19:08 | 4 | 222.65 |
| 07/10/2026 19:08 | 4 | 222.62 |
| 07/10/2026 19:08 | 1 | 222.62 |
| 07/10/2026 19:08 | 1 | 222.63 |
| 07/10/2026 19:08 | 2 | 222.63 |
| 07/10/2026 19:08 | 24 | 222.59 |
| 07/10/2026 19:08 | 9 | 222.59 |
| 07/10/2026 19:08 | 30 | 222.65 |
| 07/10/2026 19:08 | 70 | 222.65 |
| 07/10/2026 19:08 | 100 | 222.65 |
| 07/10/2026 19:08 | 30 | 222.66 |
| 07/10/2026 19:08 | 16 | 222.72 |
| 07/10/2026 19:08 | 4 | 222.72 |
| 07/10/2026 19:08 | 14 | 222.72 |
| 07/10/2026 19:08 | 86 | 222.72 |
| 07/10/2026 19:08 | 14 | 222.71 |
| 07/10/2026 19:08 | 160 | 222.66 |
| 07/10/2026 19:08 | 27 | 222.68 |
| 07/10/2026 19:08 | 2 | 222.68 |
| 07/10/2026 19:08 | 38 | 222.79 |
| 07/10/2026 19:08 | 49 | 222.79 |
| 07/10/2026 19:08 | 1 | 222.79 |
| 07/10/2026 19:08 | 30 | 222.80 |
| 07/10/2026 19:08 | 1 | 222.80 |
| 07/10/2026 19:08 | 69 | 222.80 |
| 07/10/2026 19:08 | 80 | 222.80 |
| 07/10/2026 19:08 | 10 | 222.80 |
| 07/10/2026 19:08 | 100 | 222.80 |
| 07/10/2026 19:08 | 200 | 222.80 |
| 07/10/2026 19:08 | 30 | 222.81 |
| 07/10/2026 19:08 | 1 | 222.82 |
| 07/10/2026 19:08 | 30 | 222.99 |
| 07/10/2026 19:08 | 446 | 222.90 |
| 07/10/2026 19:08 | 100 | 222.98 |
| 07/10/2026 19:08 | 5 | 223.00 |
| 07/10/2026 19:08 | 5 | 223.00 |
| 07/10/2026 19:08 | 50 | 223.01 |
| 07/10/2026 19:08 | 6 | 223.08 |
| 07/10/2026 19:08 | 32 | 223.10 |
| 07/10/2026 19:08 | 1 | 223.10 |
| 07/10/2026 19:08 | 6 | 223.10 |
| 07/10/2026 19:08 | 6 | 223.10 |
| 07/10/2026 19:08 | 1 | 223.10 |
| 07/10/2026 19:08 | 32 | 223.16 |
| 07/10/2026 19:08 | 23 | 223.16 |
| 07/10/2026 19:08 | 22 | 223.16 |
| 07/10/2026 19:08 | 23 | 223.16 |
| 07/10/2026 19:08 | 10 | 223.18 |
| 07/10/2026 19:08 | 50 | 223.18 |
| 07/10/2026 19:08 | 45 | 223.30 |
| 07/10/2026 19:08 | 1 | 223.20 |
| 07/10/2026 19:08 | 4 | 223.30 |
| 07/10/2026 19:08 | 10 | 223.30 |
| 07/10/2026 19:08 | 26 | 223.385 |
| 07/10/2026 19:08 | 100 | 223.46 |
| 07/10/2026 19:08 | 100 | 223.42 |
| 07/10/2026 19:08 | 100 | 223.42 |
| 07/10/2026 19:08 | 100 | 223.41 |
| 07/10/2026 19:08 | 100 | 223.40 |
| 07/10/2026 19:08 | 1 | 223.40 |
| 07/10/2026 19:08 | 11 | 223.36 |
| 07/10/2026 19:08 | 76 | 223.35 |
| 07/10/2026 19:08 | 1 | 223.35 |
| 07/10/2026 19:08 | 23 | 223.35 |
| 07/10/2026 19:08 | 100 | 223.34 |
| 07/10/2026 19:08 | 100 | 223.26 |
| 07/10/2026 19:08 | 100 | 223.27 |
| 07/10/2026 19:08 | 30 | 223.22 |
| 07/10/2026 19:08 | 1 | 223.19 |
| 07/10/2026 19:08 | 100 | 223.27 |
| 07/10/2026 19:08 | 348 | 223.19 |
| 07/10/2026 19:08 | 240 | 223.19 |
| 07/10/2026 19:08 | 90 | 223.19 |
| 07/10/2026 19:08 | 31 | 223.25 |
| 07/10/2026 19:08 | 46 | 223.29 |
| 07/10/2026 19:08 | 1 | 223.29 |
| 07/10/2026 19:08 | 1 | 223.29 |
| 07/10/2026 19:08 | 2 | 223.29 |
| 07/10/2026 19:08 | 1 | 223.28 |
| 07/10/2026 19:08 | 40 | 223.25 |
| 07/10/2026 19:08 | 3 | 223.25 |
| 07/10/2026 19:08 | 60 | 223.25 |
| 07/10/2026 19:08 | 12 | 223.25 |
| 07/10/2026 19:08 | 25 | 223.25 |
| 07/10/2026 19:08 | 84 | 223.24 |
| 07/10/2026 19:08 | 3 | 223.22 |
| 07/10/2026 19:08 | 68 | 223.17 |
| 07/10/2026 19:08 | 25 | 223.15 |
| 07/10/2026 19:08 | 100 | 223.12 |
| 07/10/2026 19:08 | 8 | 223.12 |
| 07/10/2026 19:07 | 100 | 223.13 |
| 07/10/2026 19:07 | 1 | 223.24 |
| 07/10/2026 19:07 | 100 | 223.22 |
| 07/10/2026 19:07 | 1 | 223.21 |
| 07/10/2026 19:07 | 10 | 223.08 |
| 07/10/2026 19:07 | 4 | 222.93 |
| 07/10/2026 19:07 | 69 | 222.93 |
| 07/10/2026 19:07 | 9 | 222.93 |
| 07/10/2026 19:07 | 1 | 222.93 |
| 07/10/2026 19:07 | 100 | 222.96 |
| 07/10/2026 19:07 | 161 | 222.93 |
| 07/10/2026 19:07 | 89 | 222.93 |
| 07/10/2026 19:07 | 1 | 222.96 |
| 07/10/2026 19:07 | 100 | 223.01 |
| 07/10/2026 19:07 | 95 | 223.01 |
| 07/10/2026 19:07 | 5 | 223.01 |
| 07/10/2026 19:07 | 100 | 223.01 |
| 07/10/2026 19:07 | 25 | 223.00 |
| 07/10/2026 19:07 | 100 | 223.00 |
| 07/10/2026 19:07 | 10 | 223.03 |
| 07/10/2026 19:07 | 64 | 223.15 |
| 07/10/2026 19:07 | 10 | 223.205 |
| 07/10/2026 19:07 | 60 | 223.15 |
| 07/10/2026 19:07 | 73 | 223.24 |
| 07/10/2026 19:07 | 8 | 223.24 |
| 07/10/2026 19:07 | 23 | 223.18 |
| 07/10/2026 19:07 | 14 | 223.21 |
| 07/10/2026 19:07 | 1 | 223.21 |
| 07/10/2026 19:07 | 47 | 223.21 |
| 07/10/2026 19:07 | 10 | 223.21 |
| 07/10/2026 19:07 | 100 | 223.21 |
| 07/10/2026 19:07 | 100 | 223.21 |
| 07/10/2026 19:07 | 100 | 223.22 |
| 07/10/2026 19:07 | 5 | 223.30 |
| 07/10/2026 19:07 | 5 | 223.29 |
| 07/10/2026 19:07 | 5 | 223.29 |
| 07/10/2026 19:07 | 5 | 223.29 |
| 07/10/2026 19:07 | 5 | 223.29 |
| 07/10/2026 19:07 | 20 | 223.20 |
| 07/10/2026 19:07 | 27 | 223.185 |
| 07/10/2026 19:07 | 27 | 223.185 |
| 07/10/2026 19:07 | 90 | 223.21 |
| 07/10/2026 19:07 | 24 | 223.14 |
| 07/10/2026 19:07 | 100 | 223.27 |
| 07/10/2026 19:07 | 93 | 223.22 |
| 07/10/2026 19:07 | 32 | 223.22 |
| 07/10/2026 19:07 | 100 | 223.36 |
| 07/10/2026 19:07 | 4 | 223.22 |
| 07/10/2026 19:07 | 100 | 223.33 |
| 07/10/2026 19:07 | 10 | 223.42 |
| 07/10/2026 19:07 | 22 | 223.42 |
| 07/10/2026 19:07 | 8 | 223.44 |
| 07/10/2026 19:06 | 100 | 223.56 |
| 07/10/2026 19:06 | 65 | 223.51 |
| 07/10/2026 19:06 | 20 | 223.32 |
| 07/10/2026 19:06 | 1 | 223.11 |
| 07/10/2026 19:06 | 4 | 223.19 |
| 07/10/2026 19:06 | 60 | 223.20 |
| 07/10/2026 19:06 | 25 | 223.26 |
| 07/10/2026 19:06 | 10 | 223.26 |
| 07/10/2026 19:06 | 6 | 223.26 |
| 07/10/2026 19:06 | 10 | 223.26 |
| 07/10/2026 19:06 | 47 | 223.26 |
| 07/10/2026 19:06 | 37 | 223.26 |
| 07/10/2026 19:06 | 10 | 223.26 |
| 07/10/2026 19:06 | 1 | 223.35 |
| 07/10/2026 19:06 | 19 | 223.35 |
| 07/10/2026 19:06 | 19 | 223.35 |
| 07/10/2026 19:06 | 1 | 223.34 |
| 07/10/2026 19:06 | 6 | 223.35 |
| 07/10/2026 19:06 | 94 | 223.35 |
| 07/10/2026 19:06 | 6 | 223.34 |
| 07/10/2026 19:06 | 19 | 223.31 |
| 07/10/2026 19:06 | 12 | 223.31 |
| 07/10/2026 19:06 | 10 | 223.40 |
| 07/10/2026 19:06 | 49 | 223.40 |
| 07/10/2026 19:06 | 1 | 223.40 |
| 07/10/2026 19:06 | 15 | 223.40 |
| 07/10/2026 19:06 | 6 | 223.40 |
| 07/10/2026 19:06 | 4 | 223.40 |
| 07/10/2026 19:06 | 100 | 223.40 |
| 07/10/2026 19:06 | 25 | 223.41 |
| 07/10/2026 19:06 | 100 | 223.41 |
| 07/10/2026 19:06 | 1 | 223.50 |
| 07/10/2026 19:06 | 2 | 223.47 |
| 07/10/2026 19:06 | 100 | 223.52 |
| 07/10/2026 19:06 | 10 | 223.52 |
| 07/10/2026 19:06 | 100 | 223.52 |
| 07/10/2026 19:06 | 100 | 223.53 |
| 07/10/2026 19:06 | 27 | 223.62 |
| 07/10/2026 19:06 | 19 | 223.62 |
| 07/10/2026 19:06 | 100 | 223.62 |
| 07/10/2026 19:06 | 23 | 223.62 |
| 07/10/2026 19:06 | 5 | 223.62 |
| 07/10/2026 19:06 | 60 | 223.59 |
| 07/10/2026 19:06 | 34 | 223.59 |
| 07/10/2026 19:06 | 6 | 223.59 |
| 07/10/2026 19:06 | 10 | 223.59 |
| 07/10/2026 19:06 | 25 | 223.58 |
| 07/10/2026 19:06 | 1 | 223.49 |
| 07/10/2026 19:06 | 200 | 223.49 |
| 07/10/2026 19:06 | 42 | 223.56 |
| 07/10/2026 19:06 | 8 | 223.53 |
| 07/10/2026 19:06 | 10 | 223.50 |
| 07/10/2026 19:06 | 5 | 223.50 |
| 07/10/2026 19:06 | 18 | 223.49 |
| 07/10/2026 19:06 | 15 | 223.49 |
| 07/10/2026 19:06 | 23 | 223.49 |
| 07/10/2026 19:06 | 15 | 223.49 |
| 07/10/2026 19:06 | 15 | 223.49 |
| 07/10/2026 19:06 | 6 | 223.49 |
| 07/10/2026 19:06 | 1 | 223.35 |
| 07/10/2026 19:06 | 11 | 223.35 |
| 07/10/2026 19:06 | 1 | 223.36 |
| 07/10/2026 19:06 | 70 | 223.41 |
| 07/10/2026 19:06 | 5 | 223.49 |
| 07/10/2026 19:05 | 3 | 223.49 |
| 07/10/2026 19:05 | 10 | 223.48 |
| 07/10/2026 19:05 | 1 | 223.46 |
| 07/10/2026 19:05 | 15 | 223.50 |
| 07/10/2026 19:05 | 1 | 223.50 |
| 07/10/2026 19:05 | 84 | 223.50 |
| 07/10/2026 19:05 | 16 | 223.50 |
| 07/10/2026 19:05 | 84 | 223.50 |
| 07/10/2026 19:05 | 1 | 223.50 |
| 07/10/2026 19:05 | 20 | 223.50 |
| 07/10/2026 19:05 | 100 | 223.49 |
| 07/10/2026 19:05 | 1 | 223.48 |
| 07/10/2026 19:05 | 9 | 223.365 |
| 07/10/2026 19:05 | 836 | 223.35 |
| 07/10/2026 19:05 | 31 | 223.37 |
| 07/10/2026 19:05 | 8 | 223.42 |
| 07/10/2026 19:05 | 30 | 223.42 |
| 07/10/2026 19:05 | 60 | 223.50 |
| 07/10/2026 19:05 | 1 | 223.50 |
| 07/10/2026 19:05 | 100 | 223.49 |
| 07/10/2026 19:05 | 175 | 223.49 |
| 07/10/2026 19:05 | 46 | 223.47 |
| 07/10/2026 19:05 | 10 | 223.42 |
| 07/10/2026 19:05 | 98 | 223.36 |
| 07/10/2026 19:05 | 100 | 223.36 |
| 07/10/2026 19:05 | 100 | 223.36 |
| 07/10/2026 19:05 | 2 | 223.36 |
| 07/10/2026 19:05 | 100 | 223.36 |
| 07/10/2026 19:05 | 10 | 223.50 |
| 07/10/2026 19:05 | 110 | 223.49 |
| 07/10/2026 19:05 | 40 | 223.49 |
| 07/10/2026 19:05 | 100 | 223.49 |
| 07/10/2026 19:05 | 55 | 223.34 |
| 07/10/2026 19:05 | 10 | 223.34 |
| 07/10/2026 19:05 | 10 | 223.34 |
| 07/10/2026 19:05 | 100 | 223.34 |
| 07/10/2026 19:05 | 62 | 223.34 |
| 07/10/2026 19:05 | 12 | 223.34 |
| 07/10/2026 19:05 | 10 | 223.34 |
| 07/10/2026 19:05 | 34 | 223.35 |
| 07/10/2026 19:05 | 66 | 223.35 |
| 07/10/2026 19:05 | 59 | 223.35 |
| 07/10/2026 19:05 | 1 | 223.35 |
| 07/10/2026 19:05 | 100 | 223.52 |
| 07/10/2026 19:05 | 289 | 223.50 |
| 07/10/2026 19:05 | 11 | 223.50 |
| 07/10/2026 19:05 | 13 | 223.57 |
| 07/10/2026 19:05 | 100 | 223.545 |
| 07/10/2026 19:05 | 4 | 223.45 |
| 07/10/2026 19:04 | 28 | 223.39 |
| 07/10/2026 19:04 | 7 | 223.39 |
| 07/10/2026 19:04 | 18 | 223.46 |
| 07/10/2026 19:04 | 65 | 223.57 |
| 07/10/2026 19:04 | 25 | 223.57 |
| 07/10/2026 19:04 | 9 | 223.46 |
| 07/10/2026 19:04 | 10 | 223.50 |
| 07/10/2026 19:04 | 3 | 223.50 |
| 07/10/2026 19:04 | 2 | 223.50 |
| 07/10/2026 19:04 | 150 | 223.50 |
| 07/10/2026 19:04 | 10 | 223.53 |
| 07/10/2026 19:04 | 13 | 223.64 |
| 07/10/2026 19:04 | 2 | 223.625 |
| 07/10/2026 19:04 | 150 | 223.545 |
| 07/10/2026 19:04 | 1 | 223.52 |
| 07/10/2026 19:04 | 100 | 223.51 |
| 07/10/2026 19:04 | 40 | 223.50 |
| 07/10/2026 19:04 | 447 | 223.50 |
| 07/10/2026 19:04 | 8 | 223.50 |
| 07/10/2026 19:04 | 40 | 223.50 |
| 07/10/2026 19:04 | 5 | 223.49 |
| 07/10/2026 19:04 | 5 | 223.47 |
| 07/10/2026 19:04 | 300 | 223.40 |
| 07/10/2026 19:04 | 70 | 223.39 |
| 07/10/2026 19:04 | 5 | 223.44 |
| 07/10/2026 19:04 | 95 | 223.43 |
| 07/10/2026 19:04 | 102 | 223.43 |
| 07/10/2026 19:04 | 100 | 223.34 |
| 07/10/2026 19:04 | 1 | 223.30 |
| 07/10/2026 19:04 | 10 | 223.30 |
| 07/10/2026 19:04 | 72 | 223.13 |
| 07/10/2026 19:04 | 72 | 223.12 |
| 07/10/2026 19:04 | 47 | 223.12 |
| 07/10/2026 19:04 | 56 | 223.13 |
| 07/10/2026 19:04 | 72 | 223.12 |
| 07/10/2026 19:04 | 28 | 223.12 |
| 07/10/2026 19:04 | 100 | 223.12 |
| 07/10/2026 19:04 | 3 | 223.00 |
| 07/10/2026 19:04 | 10 | 223.13 |
| 07/10/2026 19:04 | 30 | 223.13 |
| 07/10/2026 19:04 | 70 | 223.13 |
| 07/10/2026 19:04 | 40 | 223.14 |
| 07/10/2026 19:04 | 3 | 223.13 |
| 07/10/2026 19:04 | 10 | 223.15 |
| 07/10/2026 19:04 | 60 | 223.14 |
| 07/10/2026 19:04 | 120 | 223.14 |
| 07/10/2026 19:04 | 100 | 223.13 |
| 07/10/2026 19:04 | 16 | 223.11 |
| 07/10/2026 19:04 | 45 | 223.10 |
| 07/10/2026 19:03 | 100 | 222.93 |
| 07/10/2026 19:03 | 10 | 222.93 |
| 07/10/2026 19:03 | 56 | 222.93 |
| 07/10/2026 19:03 | 400 | 223.00 |
| 07/10/2026 19:03 | 22 | 222.96 |
| 07/10/2026 19:03 | 2 | 223.00 |
| 07/10/2026 19:03 | 50 | 223.00 |
| 07/10/2026 19:03 | 100 | 222.96 |
| 07/10/2026 19:03 | 100 | 222.96 |
| 07/10/2026 19:03 | 100 | 222.96 |
| 07/10/2026 19:03 | 197 | 222.94 |
| 07/10/2026 19:03 | 3 | 222.94 |
| 07/10/2026 19:03 | 39 | 222.93 |
| 07/10/2026 19:03 | 61 | 222.93 |
| 07/10/2026 19:03 | 15 | 222.93 |
| 07/10/2026 19:03 | 100 | 222.92 |
| 07/10/2026 19:03 | 35 | 222.92 |
| 07/10/2026 19:03 | 115 | 222.92 |
| 07/10/2026 19:03 | 10 | 222.82 |
| 07/10/2026 19:03 | 1 | 222.70 |
| 07/10/2026 19:03 | 1 | 222.70 |
| 07/10/2026 19:03 | 1 | 222.70 |
| 07/10/2026 19:03 | 1 | 222.70 |
| 07/10/2026 19:03 | 1 | 222.70 |
| 07/10/2026 19:03 | 2 | 222.70 |
| 07/10/2026 19:03 | 2 | 222.70 |
| 07/10/2026 19:03 | 3 | 222.70 |
| 07/10/2026 19:03 | 4 | 222.71 |
| 07/10/2026 19:03 | 4 | 222.70 |
| 07/10/2026 19:03 | 5 | 222.70 |
| 07/10/2026 19:03 | 7 | 222.71 |
| 07/10/2026 19:03 | 8 | 222.71 |
| 07/10/2026 19:03 | 100 | 222.80 |
| 07/10/2026 19:03 | 5 | 222.87 |
| 07/10/2026 19:03 | 38 | 222.92 |
| 07/10/2026 19:03 | 62 | 222.93 |
| 07/10/2026 19:03 | 46 | 222.92 |
| 07/10/2026 19:03 | 1 | 222.92 |
| 07/10/2026 19:03 | 2 | 222.88 |
| 07/10/2026 19:03 | 100 | 222.86 |
| 07/10/2026 19:03 | 5 | 222.81 |
| 07/10/2026 19:03 | 1 | 222.75 |
| 07/10/2026 19:03 | 20 | 222.78 |
| 07/10/2026 19:03 | 1 | 222.80 |
| 07/10/2026 19:03 | 1 | 222.80 |
| 07/10/2026 19:03 | 1 | 222.83 |
| 07/10/2026 19:03 | 1 | 222.78 |
| 07/10/2026 19:03 | 20 | 222.88 |
| 07/10/2026 19:03 | 30 | 222.88 |
| 07/10/2026 19:03 | 45 | 222.89 |
| 07/10/2026 19:03 | 3 | 222.89 |
| 07/10/2026 19:03 | 16 | 223.01 |
| 07/10/2026 19:03 | 9 | 222.99 |
| 07/10/2026 19:03 | 3 | 222.89 |
| 07/10/2026 19:03 | 12 | 222.94 |
| 07/10/2026 19:03 | 49 | 222.89 |
| 07/10/2026 19:03 | 160 | 222.94 |
| 07/10/2026 19:03 | 3 | 222.99 |
| 07/10/2026 19:03 | 100 | 223.00 |
| 07/10/2026 19:03 | 14 | 223.00 |
| 07/10/2026 19:03 | 100 | 223.00 |
| 07/10/2026 19:03 | 134 | 223.00 |
| 07/10/2026 19:03 | 50 | 223.00 |
| 07/10/2026 19:03 | 63 | 223.02 |
| 07/10/2026 19:03 | 1 | 223.02 |
| 07/10/2026 19:03 | 27 | 223.02 |
| 07/10/2026 19:03 | 9 | 223.02 |
| 07/10/2026 19:03 | 100 | 223.03 |
| 07/10/2026 19:03 | 98 | 223.10 |
| 07/10/2026 19:03 | 50 | 223.14 |
| 07/10/2026 19:03 | 2 | 223.08 |
| 07/10/2026 19:03 | 100 | 223.19 |
| 07/10/2026 19:03 | 1 | 223.19 |
| 07/10/2026 19:03 | 10 | 223.17 |
| 07/10/2026 19:03 | 11 | 223.17 |
| 07/10/2026 19:03 | 100 | 223.29 |
| 07/10/2026 19:03 | 3 | 223.20 |
| 07/10/2026 19:03 | 45 | 223.16 |
| 07/10/2026 19:03 | 5 | 223.16 |
| 07/10/2026 19:03 | 10 | 223.06 |
| 07/10/2026 19:03 | 39 | 223.08 |
| 07/10/2026 19:03 | 16 | 223.15 |
| 07/10/2026 19:03 | 1 | 223.26 |
| 07/10/2026 19:03 | 45 | 223.26 |
| 07/10/2026 19:02 | 50 | 223.25 |
| 07/10/2026 19:02 | 200 | 223.26 |
| 07/10/2026 19:02 | 100 | 223.29 |
| 07/10/2026 19:02 | 3 | 223.29 |
| 07/10/2026 19:02 | 20 | 223.29 |
| 07/10/2026 19:02 | 100 | 223.29 |
| 07/10/2026 19:02 | 10 | 223.29 |
| 07/10/2026 19:02 | 90 | 223.29 |
| 07/10/2026 19:02 | 100 | 223.30 |
| 07/10/2026 19:02 | 26 | 223.35 |
| 07/10/2026 19:02 | 5 | 223.37 |
| 07/10/2026 19:02 | 26 | 223.37 |
| 07/10/2026 19:02 | 100 | 223.40 |
| 07/10/2026 19:02 | 240 | 223.42 |
| 07/10/2026 19:02 | 18 | 223.42 |
| 07/10/2026 19:02 | 1 | 223.42 |
| 07/10/2026 19:02 | 30 | 223.42 |
| 07/10/2026 19:02 | 3 | 223.35 |
| 07/10/2026 19:02 | 34 | 223.35 |
| 07/10/2026 19:02 | 22 | 223.41 |
| 07/10/2026 19:02 | 22 | 223.40 |
| 07/10/2026 19:02 | 1 | 223.30 |
| 07/10/2026 19:02 | 1 | 223.30 |
| 07/10/2026 19:02 | 1 | 223.30 |
| 07/10/2026 19:02 | 1 | 223.30 |
| 07/10/2026 19:02 | 2 | 223.30 |
| 07/10/2026 19:02 | 2 | 223.30 |
| 07/10/2026 19:02 | 45 | 223.37 |
| 07/10/2026 19:02 | 6 | 223.30 |
| 07/10/2026 19:02 | 2 | 223.30 |
| 07/10/2026 19:02 | 3 | 223.30 |
| 07/10/2026 19:02 | 4 | 223.30 |
| 07/10/2026 19:02 | 5 | 223.30 |
| 07/10/2026 19:02 | 3 | 223.37 |
| 07/10/2026 19:02 | 6 | 223.37 |
| 07/10/2026 19:02 | 7 | 223.37 |
| 07/10/2026 19:02 | 9 | 223.37 |
| 07/10/2026 19:02 | 12 | 223.37 |
| 07/10/2026 19:02 | 37 | 223.43 |
| 07/10/2026 19:02 | 10 | 223.37 |
| 07/10/2026 19:02 | 28 | 223.43 |
| 07/10/2026 19:02 | 37 | 223.47 |
| 07/10/2026 19:02 | 146 | 223.42 |
| 07/10/2026 19:02 | 187 | 223.42 |
| 07/10/2026 19:02 | 22 | 223.42 |
| 07/10/2026 19:02 | 103 | 223.42 |
| 07/10/2026 19:02 | 42 | 223.43 |
| 07/10/2026 19:02 | 50 | 223.45 |
| 07/10/2026 19:02 | 50 | 223.45 |
| 07/10/2026 19:02 | 21 | 223.43 |
| 07/10/2026 19:02 | 30 | 223.43 |
| 07/10/2026 19:02 | 16 | 223.42 |
| 07/10/2026 19:02 | 2 | 223.41 |
| 07/10/2026 19:02 | 67 | 223.41 |
| 07/10/2026 19:02 | 61 | 223.42 |
| 07/10/2026 19:02 | 23 | 223.42 |
| 07/10/2026 19:02 | 38 | 223.42 |
| 07/10/2026 19:02 | 13 | 223.32 |
| 07/10/2026 19:02 | 12 | 223.32 |
| 07/10/2026 19:02 | 13 | 223.34 |
| 07/10/2026 19:02 | 12 | 223.34 |
| 07/10/2026 19:02 | 1 | 223.31 |
| 07/10/2026 19:02 | 1 | 223.31 |
| 07/10/2026 19:02 | 57 | 223.35 |
| 07/10/2026 19:02 | 9 | 223.35 |
| 07/10/2026 19:02 | 34 | 223.35 |
| 07/10/2026 19:02 | 100 | 223.35 |
| 07/10/2026 19:02 | 20 | 223.35 |
| 07/10/2026 19:02 | 157 | 223.39 |
| 07/10/2026 19:02 | 8 | 223.42 |
| 07/10/2026 19:02 | 10 | 223.39 |
| 07/10/2026 19:02 | 140 | 223.39 |
| 07/10/2026 19:02 | 15 | 223.39 |
| 07/10/2026 19:02 | 100 | 223.39 |
| 07/10/2026 19:02 | 86 | 223.39 |
| 07/10/2026 19:02 | 14 | 223.39 |
| 07/10/2026 19:02 | 100 | 223.39 |
| 07/10/2026 19:02 | 38 | 223.45 |
| 07/10/2026 19:02 | 120 | 223.39 |
| 07/10/2026 19:02 | 80 | 223.39 |
| 07/10/2026 19:02 | 41 | 223.45 |
| 07/10/2026 19:02 | 20 | 223.39 |
| 07/10/2026 19:02 | 100 | 223.39 |
| 07/10/2026 19:02 | 14 | 223.39 |
| 07/10/2026 19:02 | 10 | 223.39 |
| 07/10/2026 19:02 | 24 | 223.39 |
| 07/10/2026 19:02 | 12 | 223.43 |
| 07/10/2026 19:02 | 65 | 223.55 |
| 07/10/2026 19:02 | 16 | 223.44 |
| 07/10/2026 19:02 | 100 | 223.44 |
| 07/10/2026 19:02 | 100 | 223.44 |
| 07/10/2026 19:02 | 75 | 223.44 |
| 07/10/2026 19:02 | 25 | 223.44 |
| 07/10/2026 19:02 | 24 | 223.44 |
| 07/10/2026 19:02 | 24 | 223.53 |
| 07/10/2026 19:02 | 65 | 223.54 |
| 07/10/2026 19:02 | 41 | 223.54 |
| 07/10/2026 19:02 | 9 | 223.44 |
| 07/10/2026 19:02 | 12 | 223.47 |
| 07/10/2026 19:02 | 12 | 223.47 |
| 07/10/2026 19:02 | 100 | 223.51 |
| 07/10/2026 19:02 | 128 | 223.51 |
| 07/10/2026 19:02 | 7 | 223.54 |
| 07/10/2026 19:02 | 12 | 223.54 |
| 07/10/2026 19:02 | 12 | 223.54 |
| 07/10/2026 19:02 | 33 | 223.54 |
| 07/10/2026 19:02 | 12 | 223.54 |
| 07/10/2026 19:02 | 100 | 223.57 |
| 07/10/2026 19:02 | 34 | 223.57 |
| 07/10/2026 19:02 | 38 | 223.57 |
| 07/10/2026 19:02 | 28 | 223.52 |
| 07/10/2026 19:02 | 100 | 223.52 |
| 07/10/2026 19:02 | 20 | 223.51 |
| 07/10/2026 19:02 | 38 | 223.62 |
| 07/10/2026 19:02 | 9919 | 223.50 |
| 07/10/2026 19:02 | 81 | 223.50 |
| 07/10/2026 19:02 | 18 | 223.51 |
| 07/10/2026 19:02 | 1 | 223.575 |
| 07/10/2026 19:02 | 1 | 223.64 |
| 07/10/2026 19:02 | 7 | 223.64 |
| 07/10/2026 19:02 | 38 | 223.56 |
| 07/10/2026 19:02 | 1 | 223.62 |
| 07/10/2026 19:02 | 100 | 223.545 |
| 07/10/2026 19:02 | 10 | 223.56 |
| 07/10/2026 19:02 | 100 | 223.55 |
| 07/10/2026 19:02 | 10 | 223.66 |
| 07/10/2026 19:02 | 10 | 223.65 |
| 07/10/2026 19:02 | 90 | 223.64 |
| 07/10/2026 19:02 | 10 | 223.64 |
| 07/10/2026 19:02 | 29 | 223.60 |
| 07/10/2026 19:02 | 25 | 223.60 |
| 07/10/2026 19:02 | 8 | 223.60 |
| 07/10/2026 19:02 | 138 | 223.60 |
| 07/10/2026 19:02 | 3 | 223.50 |
| 07/10/2026 19:02 | 100 | 223.48 |
| 07/10/2026 19:02 | 25 | 223.35 |
| 07/10/2026 19:02 | 8 | 223.35 |
| 07/10/2026 19:02 | 2 | 223.35 |
| 07/10/2026 19:02 | 10 | 223.35 |
| 07/10/2026 19:02 | 5 | 223.35 |
| 07/10/2026 19:02 | 18 | 223.35 |
| 07/10/2026 19:02 | 77 | 223.35 |
| 07/10/2026 19:02 | 3 | 223.37 |
| 07/10/2026 19:02 | 20 | 223.42 |
| 07/10/2026 19:02 | 25 | 223.52 |
| 07/10/2026 19:02 | 100 | 223.51 |
| 07/10/2026 19:02 | 12 | 223.50 |
| 07/10/2026 19:02 | 100 | 223.45 |
| 07/10/2026 19:02 | 240 | 223.43 |
| 07/10/2026 19:02 | 100 | 223.42 |
| 07/10/2026 19:02 | 39 | 223.44 |
| 07/10/2026 19:02 | 7 | 223.44 |
| 07/10/2026 19:02 | 93 | 223.44 |
| 07/10/2026 19:02 | 82 | 223.44 |
| 07/10/2026 19:02 | 97 | 223.44 |
| 07/10/2026 19:02 | 3 | 223.33 |
| 07/10/2026 19:02 | 47 | 223.21 |
| 07/10/2026 19:02 | 33 | 223.21 |
| 07/10/2026 19:01 | 35 | 223.36 |
| 07/10/2026 19:01 | 100 | 223.35 |
| 07/10/2026 19:01 | 25 | 223.34 |
| 07/10/2026 19:01 | 100 | 223.325 |
| 07/10/2026 19:01 | 240 | 223.32 |
| 07/10/2026 19:01 | 5 | 223.20 |
| 07/10/2026 19:01 | 74 | 223.21 |
| 07/10/2026 19:01 | 100 | 223.22 |
| 07/10/2026 19:01 | 70 | 223.26 |
| 07/10/2026 19:01 | 1 | 223.30 |
| 07/10/2026 19:01 | 51 | 223.33 |
| 07/10/2026 19:01 | 78 | 223.33 |
| 07/10/2026 19:01 | 22 | 223.33 |
| 07/10/2026 19:01 | 100 | 223.36 |
| 07/10/2026 19:01 | 14 | 223.48 |
| 07/10/2026 19:01 | 1 | 223.42 |
| 07/10/2026 19:01 | 56 | 223.49 |
| 07/10/2026 19:01 | 100 | 223.49 |
| 07/10/2026 19:01 | 16 | 223.50 |
| 07/10/2026 19:01 | 5 | 223.68 |
| 07/10/2026 19:01 | 20 | 223.54 |
| 07/10/2026 19:01 | 20 | 223.52 |
| 07/10/2026 19:01 | 4 | 223.35 |
| 07/10/2026 19:01 | 100 | 223.37 |
| 07/10/2026 19:01 | 2 | 223.38 |
| 07/10/2026 19:01 | 24 | 223.39 |
| 07/10/2026 19:01 | 5 | 223.39 |
| 07/10/2026 19:01 | 3 | 223.39 |
| 07/10/2026 19:01 | 1 | 223.39 |
| 07/10/2026 19:01 | 2 | 223.39 |
| 07/10/2026 19:01 | 1 | 223.39 |
| 07/10/2026 19:01 | 2 | 223.39 |
| 07/10/2026 19:01 | 3 | 223.40 |
| 07/10/2026 19:01 | 15 | 223.57 |
| 07/10/2026 19:01 | 12 | 223.60 |
| 07/10/2026 19:01 | 100 | 223.90 |
| 07/10/2026 19:01 | 50 | 223.74 |
| 07/10/2026 19:01 | 20 | 223.74 |
| 07/10/2026 19:01 | 3 | 223.74 |
| 07/10/2026 19:01 | 29 | 223.99 |
| 07/10/2026 19:01 | 55 | 223.79 |
| 07/10/2026 19:01 | 10 | 223.75 |
| 07/10/2026 19:01 | 248 | 223.74 |
| 07/10/2026 19:01 | 152 | 223.74 |
| 07/10/2026 19:01 | 100 | 223.73 |
| 07/10/2026 19:01 | 71 | 223.65 |
| 07/10/2026 19:01 | 5 | 223.65 |
| 07/10/2026 19:01 | 25 | 223.65 |
| 07/10/2026 19:01 | 20 | 223.61 |
| 07/10/2026 19:01 | 35 | 223.50 |
| 07/10/2026 19:01 | 10 | 223.70 |
| 07/10/2026 19:01 | 100 | 223.70 |
| 07/10/2026 19:01 | 100 | 223.51 |
| 07/10/2026 19:01 | 1 | 223.61 |
| 07/10/2026 19:01 | 23 | 223.62 |
| 07/10/2026 19:01 | 9 | 223.67 |
| 07/10/2026 19:01 | 100 | 223.685 |
| 07/10/2026 19:01 | 100 | 223.685 |
| 07/10/2026 19:01 | 100 | 223.685 |
| 07/10/2026 19:01 | 100 | 223.685 |
| 07/10/2026 19:01 | 100 | 223.685 |
| 07/10/2026 19:01 | 100 | 223.685 |
| 07/10/2026 19:01 | 200 | 223.685 |
| 07/10/2026 19:01 | 100 | 223.74 |
| 07/10/2026 19:00 | 16 | 223.58 |
| 07/10/2026 19:00 | 4 | 223.58 |
| 07/10/2026 19:00 | 20 | 223.58 |
| 07/10/2026 19:00 | 5 | 223.56 |
| 07/10/2026 19:00 | 12 | 223.56 |
| 07/10/2026 19:00 | 1 | 223.56 |
| 07/10/2026 19:00 | 35 | 223.56 |
| 07/10/2026 19:00 | 6 | 223.56 |
| 07/10/2026 19:00 | 46 | 223.56 |
| 07/10/2026 19:00 | 12 | 223.56 |
| 07/10/2026 19:00 | 1 | 223.56 |
| 07/10/2026 19:00 | 87 | 223.56 |
| 07/10/2026 19:00 | 13 | 223.57 |
| 07/10/2026 19:00 | 49 | 223.57 |
| 07/10/2026 19:00 | 38 | 223.57 |
| 07/10/2026 19:00 | 100 | 223.58 |
| 07/10/2026 19:00 | 68 | 223.60 |
| 07/10/2026 19:00 | 448 | 223.60 |
| 07/10/2026 19:00 | 20 | 223.60 |
| 07/10/2026 19:00 | 10 | 223.53 |
| 07/10/2026 19:00 | 100 | 223.51 |
| 07/10/2026 19:00 | 1 | 223.50 |
| 07/10/2026 19:00 | 11 | 223.50 |
| 07/10/2026 19:00 | 100 | 223.50 |
| 07/10/2026 19:00 | 100 | 223.38 |
| 07/10/2026 19:00 | 5 | 223.36 |
| 07/10/2026 19:00 | 4 | 223.43 |
| 07/10/2026 19:00 | 10 | 223.43 |
| 07/10/2026 19:00 | 20 | 223.43 |
| 07/10/2026 19:00 | 5 | 223.43 |
| 07/10/2026 19:00 | 22 | 223.43 |
| 07/10/2026 19:00 | 1 | 223.36 |
| 07/10/2026 19:00 | 23 | 223.36 |
| 07/10/2026 19:00 | 100 | 223.36 |
| 07/10/2026 19:00 | 20 | 223.46 |
| 07/10/2026 19:00 | 100 | 223.41 |
| 07/10/2026 19:00 | 10 | 223.31 |
| 07/10/2026 19:00 | 5 | 223.22 |
| 07/10/2026 19:00 | 100 | 223.20 |
| 07/10/2026 19:00 | 3 | 223.19 |
| 07/10/2026 19:00 | 74 | 223.16 |
| 07/10/2026 19:00 | 47 | 223.10 |
| 07/10/2026 19:00 | 25 | 223.16 |
| 07/10/2026 19:00 | 74 | 223.09 |
| 07/10/2026 19:00 | 26 | 223.10 |
| 07/10/2026 19:00 | 25 | 223.16 |
| 07/10/2026 19:00 | 200 | 223.15 |
| 07/10/2026 19:00 | 46 | 223.11 |
| 07/10/2026 19:00 | 54 | 223.11 |
| 07/10/2026 19:00 | 100 | 223.155 |
| 07/10/2026 19:00 | 100 | 223.15 |
| 07/10/2026 19:00 | 100 | 223.15 |
| 07/10/2026 19:00 | 21 | 223.04 |
| 07/10/2026 19:00 | 21 | 223.04 |
| 07/10/2026 19:00 | 64 | 223.10 |
| 07/10/2026 19:00 | 83 | 223.10 |
| 07/10/2026 19:00 | 100 | 223.10 |
| 07/10/2026 19:00 | 32 | 223.00 |
| 07/10/2026 19:00 | 240 | 223.00 |
| 07/10/2026 19:00 | 240 | 223.00 |
| 07/10/2026 19:00 | 100 | 223.00 |
| 07/10/2026 19:00 | 240 | 223.00 |
| 07/10/2026 19:00 | 100 | 223.00 |
| 07/10/2026 19:00 | 25 | 223.00 |
| 07/10/2026 19:00 | 263 | 223.00 |
| 07/10/2026 19:00 | 150 | 223.00 |
| 07/10/2026 19:00 | 150 | 223.00 |
| 07/10/2026 19:00 | 150 | 223.00 |
| 07/10/2026 19:00 | 150 | 223.00 |
| 07/10/2026 19:00 | 150 | 223.00 |
| 07/10/2026 19:00 | 240 | 223.00 |
| 07/10/2026 19:00 | 39 | 222.97 |
| 07/10/2026 19:00 | 100 | 222.96 |
| 07/10/2026 19:00 | 150 | 223.00 |
| 07/10/2026 19:00 | 500 | 223.00 |
| 07/10/2026 19:00 | 80 | 222.95 |
| 07/10/2026 19:00 | 100 | 222.95 |
| 07/10/2026 19:00 | 100 | 222.95 |
| 07/10/2026 19:00 | 100 | 222.95 |
| 07/10/2026 19:00 | 25 | 223.00 |
| 07/10/2026 19:00 | 100 | 223.00 |
| 07/10/2026 19:00 | 100 | 223.00 |
| 07/10/2026 19:00 | 71 | 223.00 |
| 07/10/2026 19:00 | 200 | 223.00 |
| 07/10/2026 19:00 | 71 | 222.95 |
| 07/10/2026 19:00 | 29 | 222.95 |
| 07/10/2026 19:00 | 50 | 223.00 |
| 07/10/2026 19:00 | 71 | 222.95 |
| 07/10/2026 19:00 | 29 | 222.95 |
| 07/10/2026 19:00 | 74 | 223.00 |
| 07/10/2026 19:00 | 1 | 223.00 |
| 07/10/2026 19:00 | 30 | 223.00 |
| 07/10/2026 19:00 | 1 | 223.00 |
| 07/10/2026 19:00 | 100 | 223.00 |
| 07/10/2026 19:00 | 5 | 223.00 |
| 07/10/2026 19:00 | 84 | 223.00 |
| 07/10/2026 19:00 | 16 | 223.00 |
| 07/10/2026 19:00 | 5 | 222.88 |
| 07/10/2026 19:00 | 78 | 222.79 |
| 07/10/2026 19:00 | 22 | 222.79 |
| 07/10/2026 19:00 | 100 | 222.78 |
| 07/10/2026 19:00 | 100 | 222.70 |
| 07/10/2026 19:00 | 20 | 222.70 |
| 07/10/2026 19:00 | 1 | 222.70 |
| 07/10/2026 19:00 | 250 | 222.66 |
| 07/10/2026 19:00 | 19 | 222.64 |
| 07/10/2026 19:00 | 1 | 222.64 |
| 07/10/2026 19:00 | 15 | 222.64 |
| 07/10/2026 19:00 | 100 | 222.64 |
| 07/10/2026 19:00 | 30 | 222.65 |
| 07/10/2026 19:00 | 100 | 222.66 |
| 07/10/2026 19:00 | 129 | 222.78 |
| 07/10/2026 19:00 | 100 | 222.78 |
| 07/10/2026 19:00 | 100 | 222.77 |
| 07/10/2026 19:00 | 1 | 222.65 |
| 07/10/2026 19:00 | 50 | 222.55 |
| 07/10/2026 19:00 | 10 | 222.60 |
| 07/10/2026 19:00 | 12 | 222.56 |
| 07/10/2026 19:00 | 2 | 222.55 |
| 07/10/2026 19:00 | 49 | 222.55 |
| 07/10/2026 19:00 | 27 | 222.55 |
| 07/10/2026 19:00 | 12 | 222.55 |
| 07/10/2026 19:00 | 71 | 222.55 |
| 07/10/2026 19:00 | 17 | 222.55 |
| 07/10/2026 19:00 | 12 | 222.55 |
| 07/10/2026 19:00 | 146 | 222.55 |
| 07/10/2026 19:00 | 100 | 222.55 |
| 07/10/2026 19:00 | 64 | 222.55 |
| 07/10/2026 19:00 | 100 | 222.55 |
| 07/10/2026 19:00 | 193 | 222.55 |
| 07/10/2026 19:00 | 124 | 222.38 |
| 07/10/2026 19:00 | 7 | 222.55 |
| 07/10/2026 19:00 | 6 | 222.54 |
| 07/10/2026 19:00 | 2 | 222.26 |
| 07/10/2026 19:00 | 49 | 222.26 |
| 07/10/2026 19:00 | 14 | 222.26 |
| 07/10/2026 19:00 | 58 | 222.33 |
| 07/10/2026 19:00 | 22 | 222.33 |
| 07/10/2026 19:00 | 992 | 222.36 |
| 07/10/2026 19:00 | 8 | 222.36 |
| 07/10/2026 19:00 | 50 | 222.46 |
| 07/10/2026 19:00 | 62 | 222.47 |
| 07/10/2026 19:00 | 58 | 222.47 |
| 07/10/2026 19:00 | 2 | 222.47 |
| 07/10/2026 18:59 | 1 | 222.50 |
| 07/10/2026 18:59 | 100 | 222.60 |
| 07/10/2026 18:59 | 60 | 222.60 |
| 07/10/2026 18:59 | 40 | 222.60 |
| 07/10/2026 18:59 | 100 | 222.58 |
| 07/10/2026 18:59 | 30 | 222.55 |
| 07/10/2026 18:59 | 40 | 222.47 |
| 07/10/2026 18:59 | 212 | 222.53 |
| 07/10/2026 18:59 | 139 | 222.53 |
| 07/10/2026 18:59 | 149 | 222.53 |
| 07/10/2026 18:59 | 41 | 222.40 |
| 07/10/2026 18:59 | 100 | 222.40 |
| 07/10/2026 18:59 | 59 | 222.40 |
| 07/10/2026 18:59 | 99 | 222.40 |
| 07/10/2026 18:59 | 100 | 222.40 |
| 07/10/2026 18:59 | 1 | 222.40 |
| 07/10/2026 18:59 | 100 | 222.40 |
| 07/10/2026 18:59 | 100 | 222.40 |
| 07/10/2026 18:59 | 100 | 222.40 |
| 07/10/2026 18:59 | 5 | 222.40 |
| 07/10/2026 18:59 | 20 | 222.39 |
| 07/10/2026 18:59 | 200 | 222.36 |
| 07/10/2026 18:59 | 100 | 222.285 |
| 07/10/2026 18:59 | 10 | 222.34 |
| 07/10/2026 18:59 | 50 | 222.22 |
| 07/10/2026 18:59 | 100 | 222.20 |
| 07/10/2026 18:59 | 47 | 222.20 |
| 07/10/2026 18:59 | 133 | 222.20 |
| 07/10/2026 18:59 | 100 | 222.19 |
| 07/10/2026 18:59 | 300 | 222.22 |
| 07/10/2026 18:59 | 30 | 222.23 |
| 07/10/2026 18:59 | 1 | 222.38 |
| 07/10/2026 18:59 | 50 | 222.30 |
| 07/10/2026 18:59 | 7 | 222.40 |
| 07/10/2026 18:59 | 65 | 222.40 |
| 07/10/2026 18:59 | 20 | 222.40 |
| 07/10/2026 18:59 | 80 | 222.40 |
| 07/10/2026 18:59 | 5 | 222.38 |
| 07/10/2026 18:59 | 20 | 222.37 |
| 07/10/2026 18:59 | 5 | 222.21 |
| 07/10/2026 18:59 | 100 | 222.21 |
| 07/10/2026 18:59 | 73 | 222.10 |
| 07/10/2026 18:59 | 1 | 222.00 |
| 07/10/2026 18:59 | 95 | 222.00 |
| 07/10/2026 18:59 | 20 | 222.00 |
| 07/10/2026 18:59 | 72 | 222.00 |
| 07/10/2026 18:59 | 9 | 222.00 |
| 07/10/2026 18:59 | 100 | 222.01 |
| 07/10/2026 18:59 | 1 | 222.00 |
| 07/10/2026 18:59 | 3 | 222.11 |
| 07/10/2026 18:59 | 100 | 222.13 |
| 07/10/2026 18:59 | 120 | 222.18 |
| 07/10/2026 18:59 | 1 | 222.19 |
| 07/10/2026 18:59 | 10 | 222.23 |
| 07/10/2026 18:58 | 13 | 222.39 |
| 07/10/2026 18:58 | 50 | 222.50 |
| 07/10/2026 18:58 | 10 | 222.50 |
| 07/10/2026 18:58 | 48 | 222.52 |
| 07/10/2026 18:58 | 32 | 222.52 |
| 07/10/2026 18:58 | 100 | 222.53 |
| 07/10/2026 18:58 | 100 | 222.53 |
| 07/10/2026 18:58 | 100 | 222.53 |
| 07/10/2026 18:58 | 18 | 222.54 |
| 07/10/2026 18:58 | 100 | 222.59 |
| 07/10/2026 18:58 | 13 | 222.59 |
| 07/10/2026 18:58 | 6 | 222.65 |
| 07/10/2026 18:58 | 20 | 222.80 |
| 07/10/2026 18:58 | 100 | 222.79 |
| 07/10/2026 18:58 | 40 | 222.78 |
| 07/10/2026 18:58 | 100 | 222.77 |
| 07/10/2026 18:58 | 3 | 222.77 |
| 07/10/2026 18:58 | 19 | 222.74 |
| 07/10/2026 18:58 | 9 | 222.74 |
| 07/10/2026 18:58 | 72 | 222.74 |
| 07/10/2026 18:58 | 70 | 222.74 |
| 07/10/2026 18:58 | 110 | 222.78 |
| 07/10/2026 18:58 | 4 | 222.78 |
| 07/10/2026 18:58 | 6 | 222.78 |
| 07/10/2026 18:58 | 4 | 222.78 |
| 07/10/2026 18:58 | 1 | 222.78 |
| 07/10/2026 18:58 | 5 | 222.78 |
| 07/10/2026 18:58 | 1 | 222.62 |
| 07/10/2026 18:58 | 9 | 222.50 |
| 07/10/2026 18:58 | 150 | 222.50 |
| 07/10/2026 18:58 | 50 | 222.50 |
| 07/10/2026 18:58 | 100 | 222.345 |
| 07/10/2026 18:58 | 200 | 222.345 |
| 07/10/2026 18:58 | 1 | 222.39 |
| 07/10/2026 18:58 | 2 | 222.39 |
| 07/10/2026 18:58 | 5 | 222.39 |
| 07/10/2026 18:58 | 105 | 222.34 |
| 07/10/2026 18:57 | 100 | 222.505 |
| 07/10/2026 18:57 | 5 | 222.50 |
| 07/10/2026 18:57 | 11 | 222.48 |
| 07/10/2026 18:57 | 49 | 222.48 |
| 07/10/2026 18:57 | 5 | 222.46 |
| 07/10/2026 18:57 | 10 | 222.46 |
| 07/10/2026 18:57 | 94 | 222.46 |
| 07/10/2026 18:57 | 6 | 222.46 |
| 07/10/2026 18:57 | 30 | 222.43 |
| 07/10/2026 18:57 | 1 | 222.38 |
| 07/10/2026 18:57 | 10 | 222.38 |
| 07/10/2026 18:57 | 40 | 222.35 |
| 07/10/2026 18:57 | 16 | 222.31 |
| 07/10/2026 18:57 | 18 | 222.30 |
| 07/10/2026 18:57 | 100 | 222.17 |
| 07/10/2026 18:57 | 100 | 221.95 |
| 07/10/2026 18:57 | 10 | 222.00 |
| 07/10/2026 18:57 | 51 | 222.00 |
| 07/10/2026 18:57 | 20 | 222.00 |
| 07/10/2026 18:57 | 20 | 221.94 |
| 07/10/2026 18:57 | 38 | 222.10 |
| 07/10/2026 18:57 | 100 | 222.05 |
| 07/10/2026 18:57 | 240 | 222.05 |
| 07/10/2026 18:57 | 22 | 222.00 |
| 07/10/2026 18:57 | 100 | 221.99 |
| 07/10/2026 18:57 | 13 | 222.03 |
| 07/10/2026 18:57 | 60 | 221.90 |
| 07/10/2026 18:57 | 200 | 221.90 |
| 07/10/2026 18:57 | 65 | 222.03 |
| 07/10/2026 18:57 | 35 | 222.03 |
| 07/10/2026 18:57 | 34 | 222.04 |
| 07/10/2026 18:57 | 30 | 222.04 |
| 07/10/2026 18:57 | 1 | 222.09 |
| 07/10/2026 18:57 | 9 | 222.12 |
| 07/10/2026 18:57 | 2 | 222.00 |
| 07/10/2026 18:57 | 150 | 222.00 |
| 07/10/2026 18:57 | 17 | 222.00 |
| 07/10/2026 18:57 | 178 | 222.00 |
| 07/10/2026 18:57 | 22 | 222.00 |
| 07/10/2026 18:57 | 100 | 222.00 |
| 07/10/2026 18:57 | 100 | 221.95 |
| 07/10/2026 18:57 | 600 | 221.95 |
| 07/10/2026 18:57 | 100 | 221.95 |
| 07/10/2026 18:57 | 400 | 221.85 |
| 07/10/2026 18:57 | 4 | 221.81 |
| 07/10/2026 18:57 | 100 | 221.80 |
| 07/10/2026 18:57 | 52 | 221.75 |
| 07/10/2026 18:57 | 1 | 221.75 |
| 07/10/2026 18:57 | 1 | 221.75 |
| 07/10/2026 18:56 | 100 | 221.68 |
| 07/10/2026 18:56 | 200 | 221.70 |
| 07/10/2026 18:56 | 4 | 221.70 |
| 07/10/2026 18:56 | 1 | 221.70 |
| 07/10/2026 18:56 | 1 | 221.70 |
| 07/10/2026 18:56 | 160 | 221.71 |
| 07/10/2026 18:56 | 4 | 221.75 |
| 07/10/2026 18:56 | 10 | 221.80 |
| 07/10/2026 18:56 | 100 | 221.76 |
| 07/10/2026 18:56 | 2 | 221.855 |
| 07/10/2026 18:56 | 50 | 221.83 |
| 07/10/2026 18:56 | 3 | 221.87 |
| 07/10/2026 18:56 | 25 | 221.85 |
| 07/10/2026 18:56 | 40 | 221.78 |
| 07/10/2026 18:56 | 60 | 221.78 |
| 07/10/2026 18:56 | 20 | 221.84 |
| 07/10/2026 18:56 | 15 | 221.84 |
| 07/10/2026 18:56 | 9 | 221.84 |
| 07/10/2026 18:56 | 1 | 221.80 |
| 07/10/2026 18:56 | 1 | 221.80 |
| 07/10/2026 18:56 | 10 | 221.82 |
| 07/10/2026 18:56 | 10 | 221.86 |
| 07/10/2026 18:56 | 22 | 221.88 |
| 07/10/2026 18:56 | 100 | 221.88 |
| 07/10/2026 18:56 | 47 | 221.93 |
| 07/10/2026 18:56 | 47 | 221.97 |
| 07/10/2026 18:56 | 85 | 221.97 |
| 07/10/2026 18:56 | 8 | 221.97 |
| 07/10/2026 18:56 | 100 | 222.00 |
| 07/10/2026 18:56 | 3 | 222.00 |
| 07/10/2026 18:56 | 11 | 222.00 |
| 07/10/2026 18:56 | 30 | 222.01 |
| 07/10/2026 18:56 | 93 | 222.08 |
| 07/10/2026 18:56 | 100 | 222.08 |
| 07/10/2026 18:56 | 20 | 222.13 |
| 07/10/2026 18:56 | 20 | 222.20 |
| 07/10/2026 18:56 | 8 | 222.01 |
| 07/10/2026 18:56 | 20 | 221.94 |
| 07/10/2026 18:56 | 20 | 221.97 |
| 07/10/2026 18:56 | 10 | 222.10 |
| 07/10/2026 18:56 | 100 | 222.09 |
| 07/10/2026 18:56 | 85 | 222.16 |
| 07/10/2026 18:56 | 100 | 222.19 |
| 07/10/2026 18:56 | 80 | 222.18 |
| 07/10/2026 18:56 | 20 | 222.18 |
| 07/10/2026 18:56 | 32 | 222.18 |
| 07/10/2026 18:56 | 68 | 222.18 |
| 07/10/2026 18:56 | 52 | 222.18 |
| 07/10/2026 18:56 | 48 | 222.18 |
| 07/10/2026 18:56 | 52 | 222.17 |
| 07/10/2026 18:56 | 48 | 222.17 |
| 07/10/2026 18:56 | 100 | 222.13 |
| 07/10/2026 18:56 | 10 | 222.10 |
| 07/10/2026 18:56 | 45 | 222.10 |
| 07/10/2026 18:56 | 5 | 222.08 |
| 07/10/2026 18:56 | 18 | 222.02 |
| 07/10/2026 18:56 | 71 | 222.02 |
| 07/10/2026 18:56 | 250 | 222.03 |
| 07/10/2026 18:56 | 42 | 222.01 |
| 07/10/2026 18:56 | 34 | 222.01 |
| 07/10/2026 18:55 | 3 | 221.94 |
| 07/10/2026 18:55 | 1 | 221.95 |
| 07/10/2026 18:55 | 100 | 221.82 |
| 07/10/2026 18:55 | 1 | 221.84 |
| 07/10/2026 18:55 | 4 | 221.84 |
| 07/10/2026 18:55 | 188 | 221.97 |
| 07/10/2026 18:55 | 12 | 221.97 |
| 07/10/2026 18:55 | 30 | 222.00 |
| 07/10/2026 18:55 | 10 | 222.02 |
| 07/10/2026 18:55 | 50 | 222.02 |
| 07/10/2026 18:55 | 10 | 222.00 |
| 07/10/2026 18:55 | 50 | 221.99 |
| 07/10/2026 18:55 | 50 | 221.86 |
| 07/10/2026 18:55 | 50 | 221.86 |
| 07/10/2026 18:55 | 100 | 221.90 |
| 07/10/2026 18:55 | 160 | 221.88 |
| 07/10/2026 18:55 | 1 | 221.89 |
| 07/10/2026 18:55 | 7 | 221.90 |
| 07/10/2026 18:55 | 100 | 222.05 |
| 07/10/2026 18:55 | 200 | 222.08 |
| 07/10/2026 18:55 | 5 | 222.05 |
| 07/10/2026 18:55 | 50 | 222.08 |
| 07/10/2026 18:55 | 100 | 222.05 |
| 07/10/2026 18:55 | 8 | 222.08 |
| 07/10/2026 18:55 | 72 | 222.00 |
| 07/10/2026 18:55 | 22 | 222.00 |
| 07/10/2026 18:55 | 6 | 222.00 |
| 07/10/2026 18:55 | 200 | 222.00 |
| 07/10/2026 18:55 | 1 | 222.00 |
| 07/10/2026 18:55 | 156 | 222.00 |
| 07/10/2026 18:55 | 10 | 222.00 |
| 07/10/2026 18:55 | 3 | 222.00 |
| 07/10/2026 18:55 | 100 | 222.01 |
| 07/10/2026 18:55 | 80 | 222.11 |
| 07/10/2026 18:55 | 20 | 222.11 |
| 07/10/2026 18:55 | 22 | 222.11 |
| 07/10/2026 18:55 | 100 | 222.11 |
| 07/10/2026 18:55 | 250 | 222.05 |
| 07/10/2026 18:55 | 10 | 222.10 |
| 07/10/2026 18:55 | 150 | 222.21 |
| 07/10/2026 18:55 | 70 | 222.33 |
| 07/10/2026 18:55 | 51 | 222.28 |
| 07/10/2026 18:55 | 200 | 222.28 |
| 07/10/2026 18:55 | 100 | 222.43 |
| 07/10/2026 18:55 | 60 | 222.43 |
| 07/10/2026 18:55 | 100 | 222.44 |
| 07/10/2026 18:55 | 22 | 222.46 |
| 07/10/2026 18:55 | 121 | 222.46 |
| 07/10/2026 18:55 | 79 | 222.47 |
| 07/10/2026 18:55 | 21 | 222.47 |
| 07/10/2026 18:55 | 30 | 222.47 |
| 07/10/2026 18:55 | 100 | 222.50 |
| 07/10/2026 18:55 | 2 | 222.53 |
| 07/10/2026 18:55 | 20 | 222.60 |
| 07/10/2026 18:55 | 100 | 222.54 |
| 07/10/2026 18:55 | 100 | 222.54 |
| 07/10/2026 18:54 | 50 | 222.40 |
| 07/10/2026 18:54 | 50 | 222.40 |
| 07/10/2026 18:54 | 50 | 222.40 |
| 07/10/2026 18:54 | 350 | 222.50 |
| 07/10/2026 18:54 | 4 | 222.50 |
| 07/10/2026 18:54 | 30 | 222.40 |
| 07/10/2026 18:54 | 10 | 222.305 |
| 07/10/2026 18:54 | 150 | 222.305 |
| 07/10/2026 18:54 | 240 | 222.31 |
| 07/10/2026 18:54 | 4 | 222.29 |
| 07/10/2026 18:54 | 30 | 222.25 |
| 07/10/2026 18:54 | 19 | 222.30 |
| 07/10/2026 18:54 | 71 | 222.30 |
| 07/10/2026 18:54 | 55 | 222.30 |
| 07/10/2026 18:54 | 24 | 222.30 |
| 07/10/2026 18:54 | 2 | 222.30 |
| 07/10/2026 18:54 | 100 | 222.30 |
| 07/10/2026 18:54 | 100 | 222.33 |
| 07/10/2026 18:54 | 2 | 222.50 |
| 07/10/2026 18:54 | 100 | 222.58 |
| 07/10/2026 18:54 | 23 | 222.64 |
| 07/10/2026 18:54 | 50 | 222.65 |
| 07/10/2026 18:54 | 19 | 222.68 |
| 07/10/2026 18:54 | 22 | 222.68 |
| 07/10/2026 18:54 | 19 | 222.71 |
| 07/10/2026 18:54 | 41 | 222.71 |
| 07/10/2026 18:54 | 14 | 222.85 |
| 07/10/2026 18:54 | 453 | 222.85 |
| 07/10/2026 18:54 | 100 | 222.85 |
| 07/10/2026 18:54 | 27 | 222.85 |
| 07/10/2026 18:54 | 73 | 222.85 |
| 07/10/2026 18:54 | 4 | 222.85 |
| 07/10/2026 18:54 | 18 | 222.85 |
| 07/10/2026 18:54 | 3 | 222.85 |
| 07/10/2026 18:54 | 2 | 222.85 |
| 07/10/2026 18:54 | 25 | 222.87 |
| 07/10/2026 18:54 | 19 | 222.88 |
| 07/10/2026 18:54 | 100 | 222.85 |
| 07/10/2026 18:54 | 100 | 222.88 |
| 07/10/2026 18:54 | 100 | 222.85 |
| 07/10/2026 18:54 | 58 | 222.85 |
| 07/10/2026 18:54 | 100 | 222.85 |
| 07/10/2026 18:54 | 100 | 222.85 |
| 07/10/2026 18:54 | 100 | 222.86 |
| 07/10/2026 18:54 | 175 | 222.86 |
| 07/10/2026 18:54 | 240 | 222.88 |
| 07/10/2026 18:54 | 25 | 222.92 |
| 07/10/2026 18:54 | 25 | 222.95 |
| 07/10/2026 18:54 | 20 | 223.03 |
| 07/10/2026 18:54 | 73 | 222.94 |
| 07/10/2026 18:54 | 27 | 222.97 |
| 07/10/2026 18:54 | 100 | 223.00 |
| 07/10/2026 18:54 | 62 | 223.00 |
| 07/10/2026 18:54 | 38 | 223.00 |
| 07/10/2026 18:54 | 22 | 223.00 |
| 07/10/2026 18:54 | 10 | 223.00 |
| 07/10/2026 18:54 | 10 | 223.00 |
| 07/10/2026 18:54 | 58 | 223.00 |
| 07/10/2026 18:54 | 10 | 223.00 |
| 07/10/2026 18:54 | 90 | 223.00 |
| 07/10/2026 18:54 | 68 | 223.00 |
| 07/10/2026 18:54 | 32 | 223.00 |
| 07/10/2026 18:54 | 77 | 222.96 |
| 07/10/2026 18:54 | 22 | 222.96 |
| 07/10/2026 18:54 | 26 | 222.93 |
| 07/10/2026 18:54 | 21 | 222.99 |
| 07/10/2026 18:54 | 100 | 223.00 |
| 07/10/2026 18:54 | 18 | 222.96 |
| 07/10/2026 18:54 | 100 | 222.99 |
| 07/10/2026 18:54 | 32 | 223.05 |
| 07/10/2026 18:54 | 7 | 223.00 |
| 07/10/2026 18:54 | 47 | 223.08 |
| 07/10/2026 18:54 | 1 | 223.00 |
| 07/10/2026 18:54 | 83 | 223.11 |
| 07/10/2026 18:54 | 1 | 223.00 |
| 07/10/2026 18:54 | 15 | 223.00 |
| 07/10/2026 18:54 | 5 | 223.00 |
| 07/10/2026 18:54 | 5 | 223.00 |
| 07/10/2026 18:54 | 95 | 223.00 |
| 07/10/2026 18:54 | 300 | 223.05 |
| 07/10/2026 18:54 | 107 | 223.01 |
| 07/10/2026 18:54 | 21 | 223.01 |
| 07/10/2026 18:54 | 100 | 223.02 |
| 07/10/2026 18:54 | 400 | 223.10 |
| 07/10/2026 18:54 | 100 | 223.10 |
| 07/10/2026 18:54 | 10 | 223.10 |
| 07/10/2026 18:54 | 22 | 223.04 |
| 07/10/2026 18:54 | 1 | 223.04 |
| 07/10/2026 18:54 | 100 | 223.07 |
| 07/10/2026 18:54 | 5 | 223.00 |
| 07/10/2026 18:54 | 5 | 223.00 |
| 07/10/2026 18:54 | 100 | 223.04 |
| 07/10/2026 18:54 | 200 | 223.05 |
| 07/10/2026 18:54 | 100 | 223.06 |
| 07/10/2026 18:54 | 5 | 223.10 |
| 07/10/2026 18:54 | 107 | 223.10 |
| 07/10/2026 18:54 | 14 | 223.12 |
| 07/10/2026 18:54 | 76 | 223.14 |
| 07/10/2026 18:54 | 24 | 223.14 |
| 07/10/2026 18:54 | 76 | 223.14 |
| 07/10/2026 18:54 | 24 | 223.14 |
| 07/10/2026 18:54 | 76 | 223.12 |
| 07/10/2026 18:54 | 1 | 223.12 |
| 07/10/2026 18:54 | 100 | 223.14 |
| 07/10/2026 18:54 | 100 | 223.165 |
| 07/10/2026 18:54 | 26 | 223.13 |
| 07/10/2026 18:54 | 114 | 223.13 |
| 07/10/2026 18:54 | 1 | 223.15 |
| 07/10/2026 18:54 | 10 | 223.19 |
| 07/10/2026 18:54 | 22 | 223.22 |
| 07/10/2026 18:54 | 10 | 223.25 |
| 07/10/2026 18:54 | 1 | 223.30 |
| 07/10/2026 18:54 | 49 | 223.32 |
| 07/10/2026 18:54 | 71 | 223.32 |
| 07/10/2026 18:54 | 10 | 223.40 |
| 07/10/2026 18:54 | 7 | 223.44 |
| 07/10/2026 18:54 | 1 | 223.44 |
| 07/10/2026 18:54 | 5 | 223.44 |
| 07/10/2026 18:54 | 100 | 223.50 |
| 07/10/2026 18:53 | 103 | 223.595 |
| 07/10/2026 18:53 | 150 | 223.50 |
| 07/10/2026 18:53 | 19 | 223.43 |
| 07/10/2026 18:53 | 46 | 223.44 |
| 07/10/2026 18:53 | 35 | 223.44 |
| 07/10/2026 18:53 | 70 | 223.555 |
| 07/10/2026 18:53 | 15 | 223.50 |
| 07/10/2026 18:53 | 20 | 223.50 |
| 07/10/2026 18:53 | 1 | 223.50 |
| 07/10/2026 18:53 | 51 | 223.50 |
| 07/10/2026 18:53 | 49 | 223.50 |
| 07/10/2026 18:53 | 21 | 223.51 |
| 07/10/2026 18:53 | 1 | 223.51 |
| 07/10/2026 18:53 | 21 | 223.58 |
| 07/10/2026 18:53 | 45 | 223.65 |
| 07/10/2026 18:53 | 2 | 223.71 |
| 07/10/2026 18:53 | 3 | 223.80 |
| 07/10/2026 18:53 | 49 | 223.80 |
| 07/10/2026 18:53 | 1 | 223.80 |
| 07/10/2026 18:53 | 10 | 223.77 |
| 07/10/2026 18:53 | 100 | 223.67 |
| 07/10/2026 18:53 | 100 | 223.68 |
| 07/10/2026 18:53 | 100 | 223.75 |
| 07/10/2026 18:53 | 8 | 223.75 |
| 07/10/2026 18:53 | 10 | 223.51 |
| 07/10/2026 18:53 | 80 | 223.56 |
| 07/10/2026 18:53 | 5 | 223.60 |
| 07/10/2026 18:53 | 20 | 223.70 |
| 07/10/2026 18:53 | 4 | 223.80 |
| 07/10/2026 18:53 | 49 | 223.80 |
| 07/10/2026 18:53 | 1 | 223.80 |
| 07/10/2026 18:53 | 10 | 223.80 |
| 07/10/2026 18:53 | 100 | 223.98 |
| 07/10/2026 18:53 | 200 | 223.98 |
| 07/10/2026 18:53 | 188 | 223.98 |
| 07/10/2026 18:53 | 12 | 223.98 |
| 07/10/2026 18:53 | 30 | 223.99 |
| 07/10/2026 18:53 | 25 | 224.00 |
| 07/10/2026 18:53 | 10 | 224.085 |
| 07/10/2026 18:53 | 1 | 224.05 |
| 07/10/2026 18:53 | 100 | 224.05 |
| 07/10/2026 18:52 | 5 | 224.04 |
| 07/10/2026 18:52 | 100 | 224.04 |
| 07/10/2026 18:52 | 485 | 224.00 |
| 07/10/2026 18:52 | 15 | 224.00 |
| 07/10/2026 18:52 | 400 | 223.99 |
| 07/10/2026 18:52 | 76 | 223.97 |
| 07/10/2026 18:52 | 51 | 223.90 |
| 07/10/2026 18:52 | 25 | 223.90 |
| 07/10/2026 18:52 | 199 | 223.95 |
| 07/10/2026 18:52 | 33 | 223.90 |
| 07/10/2026 18:52 | 20 | 223.93 |
| 07/10/2026 18:52 | 20 | 223.90 |
| 07/10/2026 18:52 | 1 | 223.80 |
| 07/10/2026 18:52 | 200 | 223.75 |
| 07/10/2026 18:52 | 8 | 223.75 |
| 07/10/2026 18:52 | 1 | 223.71 |
| 07/10/2026 18:52 | 100 | 223.64 |
| 07/10/2026 18:52 | 30 | 223.64 |
| 07/10/2026 18:52 | 400 | 223.63 |
| 07/10/2026 18:52 | 100 | 223.64 |
| 07/10/2026 18:52 | 25 | 223.64 |
| 07/10/2026 18:52 | 25 | 223.64 |
| 07/10/2026 18:52 | 50 | 223.65 |
| 07/10/2026 18:52 | 10 | 223.67 |
| 07/10/2026 18:52 | 2 | 223.67 |
| 07/10/2026 18:52 | 21 | 223.75 |
| 07/10/2026 18:52 | 200 | 223.75 |
| 07/10/2026 18:52 | 25 | 223.85 |
| 07/10/2026 18:52 | 5 | 223.81 |
| 07/10/2026 18:52 | 21 | 223.79 |
| 07/10/2026 18:52 | 21 | 223.79 |
| 07/10/2026 18:52 | 21 | 223.80 |
| 07/10/2026 18:52 | 22 | 223.78 |
| 07/10/2026 18:52 | 68 | 223.78 |
| 07/10/2026 18:52 | 3 | 223.79 |
| 07/10/2026 18:52 | 4 | 223.80 |
| 07/10/2026 18:52 | 85 | 223.81 |
| 07/10/2026 18:52 | 76 | 223.81 |
| 07/10/2026 18:52 | 20 | 223.80 |
| 07/10/2026 18:52 | 25 | 223.79 |
| 07/10/2026 18:52 | 200 | 223.73 |
| 07/10/2026 18:52 | 20 | 223.84 |
| 07/10/2026 18:52 | 16 | 223.89 |
| 07/10/2026 18:52 | 6 | 223.91 |
| 07/10/2026 18:52 | 5 | 223.88 |
| 07/10/2026 18:52 | 4 | 223.90 |
| 07/10/2026 18:52 | 5 | 223.92 |
| 07/10/2026 18:52 | 8 | 223.91 |
| 07/10/2026 18:52 | 6 | 223.91 |
| 07/10/2026 18:52 | 9 | 223.91 |
| 07/10/2026 18:52 | 9 | 223.91 |
| 07/10/2026 18:52 | 1 | 223.88 |
| 07/10/2026 18:52 | 20 | 223.91 |
| 07/10/2026 18:52 | 81 | 223.92 |
| 07/10/2026 18:52 | 2 | 223.91 |
| 07/10/2026 18:52 | 6 | 223.92 |
| 07/10/2026 18:52 | 3 | 223.94 |
| 07/10/2026 18:52 | 21 | 223.91 |
| 07/10/2026 18:52 | 3 | 223.91 |
| 07/10/2026 18:52 | 19 | 223.94 |
| 07/10/2026 18:52 | 27 | 223.94 |
| 07/10/2026 18:52 | 2 | 223.94 |
| 07/10/2026 18:52 | 3 | 223.93 |
| 07/10/2026 18:52 | 80 | 223.94 |
| 07/10/2026 18:52 | 1 | 223.91 |
| 07/10/2026 18:52 | 2 | 223.91 |
| 07/10/2026 18:52 | 82 | 223.91 |
| 07/10/2026 18:52 | 21 | 223.94 |
| 07/10/2026 18:52 | 2 | 223.89 |
| 07/10/2026 18:52 | 19 | 223.92 |
| 07/10/2026 18:52 | 2 | 223.89 |
| 07/10/2026 18:52 | 14 | 223.89 |
| 07/10/2026 18:52 | 62 | 223.88 |
| 07/10/2026 18:52 | 100 | 223.88 |
| 07/10/2026 18:52 | 76 | 223.89 |
| 07/10/2026 18:52 | 6 | 223.88 |
| 07/10/2026 18:52 | 8 | 223.84 |
| 07/10/2026 18:52 | 16 | 223.82 |
| 07/10/2026 18:52 | 100 | 223.83 |
| 07/10/2026 18:52 | 200 | 223.80 |
| 07/10/2026 18:52 | 5 | 223.80 |
| 07/10/2026 18:52 | 5 | 223.86 |
| 07/10/2026 18:52 | 75 | 223.95 |
| 07/10/2026 18:52 | 80 | 223.97 |
| 07/10/2026 18:52 | 90 | 223.99 |
| 07/10/2026 18:52 | 100 | 223.99 |
| 07/10/2026 18:52 | 10 | 224.13 |
| 07/10/2026 18:52 | 90 | 224.14 |
| 07/10/2026 18:52 | 25 | 224.07 |
| 07/10/2026 18:52 | 25 | 224.03 |
| 07/10/2026 18:52 | 100 | 224.07 |
| 07/10/2026 18:52 | 175 | 224.05 |
| 07/10/2026 18:52 | 100 | 224.09 |
| 07/10/2026 18:52 | 76 | 224.05 |
| 07/10/2026 18:52 | 10 | 224.05 |
| 07/10/2026 18:52 | 100 | 224.05 |
| 07/10/2026 18:52 | 24 | 224.05 |
| 07/10/2026 18:52 | 240 | 224.06 |
| 07/10/2026 18:52 | 175 | 224.06 |
| 07/10/2026 18:52 | 100 | 224.07 |
| 07/10/2026 18:52 | 25 | 224.11 |
| 07/10/2026 18:52 | 4 | 224.22 |
| 07/10/2026 18:52 | 90 | 224.05 |
| 07/10/2026 18:52 | 40 | 224.08 |
| 07/10/2026 18:52 | 17 | 224.08 |
| 07/10/2026 18:52 | 76 | 224.08 |
| 07/10/2026 18:52 | 7 | 224.05 |
| 07/10/2026 18:52 | 85 | 224.05 |
| 07/10/2026 18:52 | 15 | 224.10 |
| 07/10/2026 18:52 | 90 | 224.10 |
| 07/10/2026 18:52 | 5 | 224.00 |
| 07/10/2026 18:52 | 26 | 224.00 |
| 07/10/2026 18:52 | 111 | 224.00 |
| 07/10/2026 18:52 | 2 | 224.06 |
| 07/10/2026 18:52 | 16 | 224.06 |
| 07/10/2026 18:52 | 8 | 224.06 |
| 07/10/2026 18:52 | 15 | 224.06 |
| 07/10/2026 18:52 | 15 | 224.06 |
| 07/10/2026 18:52 | 18 | 224.08 |
| 07/10/2026 18:52 | 19 | 224.06 |
| 07/10/2026 18:52 | 40 | 224.08 |
| 07/10/2026 18:52 | 19 | 224.08 |
| 07/10/2026 18:52 | 20 | 224.06 |
| 07/10/2026 18:52 | 100 | 224.06 |
| 07/10/2026 18:52 | 18 | 224.06 |
| 07/10/2026 18:52 | 1 | 224.00 |
| 07/10/2026 18:52 | 30 | 224.00 |
| 07/10/2026 18:52 | 30 | 224.01 |
| 07/10/2026 18:52 | 268 | 224.00 |
| 07/10/2026 18:52 | 75 | 224.06 |
| 07/10/2026 18:52 | 5359 | 224.00 |
| 07/10/2026 18:52 | 175 | 224.02 |
| 07/10/2026 18:52 | 240 | 224.03 |
| 07/10/2026 18:52 | 32 | 224.06 |
| 07/10/2026 18:52 | 75 | 224.14 |
| 07/10/2026 18:52 | 60 | 224.11 |
| 07/10/2026 18:52 | 90 | 224.11 |
| 07/10/2026 18:52 | 10 | 224.11 |
| 07/10/2026 18:52 | 100 | 224.11 |
| 07/10/2026 18:52 | 100 | 224.11 |
| 07/10/2026 18:52 | 100 | 224.12 |
| 07/10/2026 18:52 | 50 | 224.12 |
| 07/10/2026 18:52 | 30 | 224.29 |
| 07/10/2026 18:52 | 100 | 224.25 |
| 07/10/2026 18:52 | 100 | 224.25 |
| 07/10/2026 18:52 | 100 | 224.28 |
| 07/10/2026 18:52 | 28 | 224.28 |
| 07/10/2026 18:52 | 100 | 224.32 |
| 07/10/2026 18:52 | 49 | 224.28 |
| 07/10/2026 18:52 | 150 | 224.28 |
| 07/10/2026 18:52 | 1 | 224.28 |
| 07/10/2026 18:52 | 12 | 224.28 |
| 07/10/2026 18:52 | 22 | 224.35 |
| 07/10/2026 18:52 | 18 | 224.36 |
| 07/10/2026 18:52 | 88 | 224.36 |
| 07/10/2026 18:52 | 18 | 224.36 |
| 07/10/2026 18:52 | 25 | 224.31 |
| 07/10/2026 18:52 | 38 | 224.29 |
| 07/10/2026 18:52 | 20 | 224.40 |
| 07/10/2026 18:52 | 90 | 224.38 |
| 07/10/2026 18:52 | 30 | 224.34 |
| 07/10/2026 18:52 | 13 | 224.34 |
| 07/10/2026 18:52 | 53 | 224.34 |
| 07/10/2026 18:52 | 68 | 224.34 |
| 07/10/2026 18:52 | 58 | 224.34 |
| 07/10/2026 18:52 | 100 | 224.34 |
| 07/10/2026 18:52 | 58 | 224.34 |
| 07/10/2026 18:52 | 100 | 224.34 |
| 07/10/2026 18:52 | 100 | 224.34 |
| 07/10/2026 18:52 | 100 | 224.34 |
| 07/10/2026 18:52 | 1 | 224.37 |
| 07/10/2026 18:52 | 5 | 224.36 |
| 07/10/2026 18:52 | 20 | 224.315 |
| 07/10/2026 18:52 | 5 | 224.31 |
| 07/10/2026 18:52 | 6 | 224.31 |
| 07/10/2026 18:52 | 89 | 224.30 |
| 07/10/2026 18:52 | 11 | 224.30 |
| 07/10/2026 18:52 | 29 | 224.22 |
| 07/10/2026 18:52 | 10 | 224.18 |
| 07/10/2026 18:52 | 1 | 224.12 |
| 07/10/2026 18:52 | 7 | 224.065 |
| 07/10/2026 18:52 | 73 | 224.065 |
| 07/10/2026 18:52 | 25 | 224.09 |
| 07/10/2026 18:52 | 2 | 224.02 |
| 07/10/2026 18:52 | 200 | 224.00 |
| 07/10/2026 18:52 | 5 | 224.00 |
| 07/10/2026 18:52 | 10 | 224.00 |
| 07/10/2026 18:52 | 50 | 224.00 |
| 07/10/2026 18:52 | 89 | 224.00 |
| 07/10/2026 18:52 | 400 | 224.00 |
| 07/10/2026 18:52 | 514 | 224.00 |
| 07/10/2026 18:52 | 3 | 224.00 |
| 07/10/2026 18:52 | 500 | 224.00 |
| 07/10/2026 18:52 | 2 | 224.00 |
| 07/10/2026 18:52 | 1 | 224.00 |
| 07/10/2026 18:52 | 1 | 224.00 |
| 07/10/2026 18:52 | 100 | 224.00 |
| 07/10/2026 18:52 | 100 | 224.00 |
| 07/10/2026 18:52 | 8 | 224.00 |
| 07/10/2026 18:52 | 1 | 224.00 |
| 07/10/2026 18:52 | 82 | 224.00 |
| 07/10/2026 18:52 | 18 | 224.00 |
| 07/10/2026 18:52 | 2 | 224.00 |
| 07/10/2026 18:52 | 5 | 224.00 |
| 07/10/2026 18:52 | 1000 | 223.99 |
| 07/10/2026 18:52 | 50 | 223.92 |
| 07/10/2026 18:52 | 12 | 223.91 |
| 07/10/2026 18:52 | 4 | 223.90 |
| 07/10/2026 18:52 | 10 | 223.90 |
| 07/10/2026 18:52 | 30 | 223.80 |
| 07/10/2026 18:52 | 122 | 223.80 |
| 07/10/2026 18:52 | 3 | 223.80 |
| 07/10/2026 18:52 | 50 | 223.80 |
| 07/10/2026 18:52 | 1 | 223.70 |
| 07/10/2026 18:52 | 5 | 223.735 |
| 07/10/2026 18:52 | 14 | 223.77 |
| 07/10/2026 18:52 | 150 | 223.75 |
| 07/10/2026 18:52 | 100 | 223.71 |
| 07/10/2026 18:52 | 1 | 223.70 |
| 07/10/2026 18:52 | 1 | 223.68 |
| 07/10/2026 18:52 | 384 | 223.68 |
| 07/10/2026 18:52 | 62 | 223.66 |
| 07/10/2026 18:52 | 198 | 223.66 |
| 07/10/2026 18:51 | 4 | 223.61 |
| 07/10/2026 18:51 | 100 | 223.65 |
| 07/10/2026 18:51 | 3 | 223.57 |
| 07/10/2026 18:51 | 3 | 223.58 |
| 07/10/2026 18:51 | 6 | 223.65 |
| 07/10/2026 18:51 | 10 | 223.58 |
| 07/10/2026 18:51 | 23 | 223.59 |
| 07/10/2026 18:51 | 11 | 223.60 |
| 07/10/2026 18:51 | 200 | 223.55 |
| 07/10/2026 18:51 | 20 | 223.51 |
| 07/10/2026 18:51 | 108 | 223.50 |
| 07/10/2026 18:51 | 2 | 223.50 |
| 07/10/2026 18:51 | 100 | 223.50 |
| 07/10/2026 18:51 | 15 | 223.50 |
| 07/10/2026 18:51 | 38 | 223.50 |
| 07/10/2026 18:51 | 100 | 223.46 |
| 07/10/2026 18:51 | 449 | 223.30 |
| 07/10/2026 18:51 | 1 | 223.16 |
| 07/10/2026 18:51 | 11 | 223.23 |
| 07/10/2026 18:51 | 100 | 223.23 |
| 07/10/2026 18:51 | 3 | 223.15 |
| 07/10/2026 18:51 | 100 | 223.11 |
| 07/10/2026 18:51 | 100 | 223.11 |
| 07/10/2026 18:51 | 1 | 223.00 |
| 07/10/2026 18:51 | 18 | 223.00 |
| 07/10/2026 18:51 | 1 | 223.00 |
| 07/10/2026 18:51 | 1 | 222.98 |
| 07/10/2026 18:51 | 19 | 222.98 |
| 07/10/2026 18:51 | 23 | 222.98 |
| 07/10/2026 18:51 | 5 | 223.00 |
| 07/10/2026 18:51 | 15 | 222.98 |
| 07/10/2026 18:51 | 15 | 222.98 |
| 07/10/2026 18:51 | 23 | 222.98 |
| 07/10/2026 18:51 | 25 | 222.98 |
| 07/10/2026 18:51 | 100 | 223.00 |
| 07/10/2026 18:51 | 100 | 223.09 |
| 07/10/2026 18:51 | 45 | 223.10 |
| 07/10/2026 18:51 | 100 | 223.04 |
| 07/10/2026 18:51 | 100 | 223.05 |
| 07/10/2026 18:51 | 4 | 223.21 |
| 07/10/2026 18:51 | 9 | 223.33 |
| 07/10/2026 18:51 | 25 | 223.16 |
| 07/10/2026 18:51 | 9 | 223.195 |
| 07/10/2026 18:51 | 5 | 223.29 |
| 07/10/2026 18:51 | 150 | 223.29 |
| 07/10/2026 18:51 | 20 | 223.23 |
| 07/10/2026 18:51 | 5 | 223.20 |
| 07/10/2026 18:51 | 20 | 223.13 |
| 07/10/2026 18:51 | 5 | 223.10 |
| 07/10/2026 18:51 | 346 | 223.10 |
| 07/10/2026 18:51 | 50 | 223.10 |
| 07/10/2026 18:51 | 50 | 223.00 |
| 07/10/2026 18:51 | 14 | 223.00 |
| 07/10/2026 18:51 | 65 | 223.05 |
| 07/10/2026 18:51 | 100 | 223.05 |
| 07/10/2026 18:51 | 1 | 223.00 |
| 07/10/2026 18:51 | 200 | 223.00 |
| 07/10/2026 18:51 | 1 | 223.00 |
| 07/10/2026 18:51 | 6 | 223.00 |
| 07/10/2026 18:51 | 25 | 223.00 |
| 07/10/2026 18:51 | 81 | 223.00 |
| 07/10/2026 18:51 | 100 | 223.00 |
| 07/10/2026 18:51 | 34 | 223.00 |
| 07/10/2026 18:51 | 1 | 223.00 |
| 07/10/2026 18:51 | 184 | 223.00 |
| 07/10/2026 18:51 | 100 | 222.98 |
| 07/10/2026 18:51 | 35 | 222.97 |
| 07/10/2026 18:51 | 50 | 222.97 |
| 07/10/2026 18:51 | 50 | 222.96 |
| 07/10/2026 18:51 | 25 | 222.845 |
| 07/10/2026 18:51 | 30 | 222.89 |
| 07/10/2026 18:51 | 70 | 222.89 |
| 07/10/2026 18:51 | 30 | 222.90 |
| 07/10/2026 18:51 | 1 | 222.97 |
| 07/10/2026 18:51 | 14 | 222.97 |
| 07/10/2026 18:51 | 1 | 222.96 |
| 07/10/2026 18:51 | 5 | 222.93 |
| 07/10/2026 18:51 | 100 | 222.95 |
| 07/10/2026 18:51 | 96 | 222.92 |
| 07/10/2026 18:51 | 4 | 222.92 |
| 07/10/2026 18:51 | 96 | 222.87 |
| 07/10/2026 18:51 | 4 | 222.87 |
| 07/10/2026 18:51 | 164 | 222.87 |
| 07/10/2026 18:51 | 100 | 222.87 |
| 07/10/2026 18:50 | 100 | 222.91 |
| 07/10/2026 18:50 | 1 | 222.86 |
| 07/10/2026 18:50 | 100 | 222.86 |
| 07/10/2026 18:50 | 68 | 222.86 |
| 07/10/2026 18:50 | 32 | 222.86 |
| 07/10/2026 18:50 | 2 | 222.80 |
| 07/10/2026 18:50 | 100 | 222.76 |
| 07/10/2026 18:50 | 169 | 222.76 |
| 07/10/2026 18:50 | 2 | 222.76 |
| 07/10/2026 18:50 | 25 | 222.76 |
| 07/10/2026 18:50 | 2 | 222.76 |
| 07/10/2026 18:50 | 2 | 222.76 |
| 07/10/2026 18:50 | 3 | 222.71 |
| 07/10/2026 18:50 | 46 | 222.56 |
| 07/10/2026 18:50 | 65 | 222.55 |
| 07/10/2026 18:50 | 100 | 222.56 |
| 07/10/2026 18:50 | 8 | 222.63 |
| 07/10/2026 18:50 | 3 | 222.63 |
| 07/10/2026 18:50 | 87 | 222.63 |
| 07/10/2026 18:50 | 22 | 222.63 |
| 07/10/2026 18:50 | 51 | 222.66 |
| 07/10/2026 18:50 | 10 | 222.66 |
| 07/10/2026 18:50 | 100 | 222.66 |
| 07/10/2026 18:50 | 30 | 222.66 |
| 07/10/2026 18:50 | 30 | 222.67 |
| 07/10/2026 18:50 | 70 | 222.66 |
| 07/10/2026 18:50 | 30 | 222.67 |
| 07/10/2026 18:50 | 100 | 222.68 |
| 07/10/2026 18:50 | 100 | 222.68 |
| 07/10/2026 18:50 | 85 | 222.71 |
| 07/10/2026 18:50 | 115 | 222.71 |
| 07/10/2026 18:50 | 142 | 222.70 |
| 07/10/2026 18:50 | 12 | 222.70 |
| 07/10/2026 18:50 | 206 | 222.70 |
| 07/10/2026 18:50 | 27 | 222.75 |
| 07/10/2026 18:50 | 14 | 222.78 |
| 07/10/2026 18:50 | 52 | 222.78 |
| 07/10/2026 18:50 | 1 | 222.81 |
| 07/10/2026 18:50 | 20 | 222.99 |
| 07/10/2026 18:50 | 26 | 222.97 |
| 07/10/2026 18:50 | 80 | 223.00 |
| 07/10/2026 18:50 | 240 | 223.02 |
| 07/10/2026 18:50 | 39 | 223.14 |
| 07/10/2026 18:50 | 10 | 223.015 |
| 07/10/2026 18:50 | 240 | 222.86 |
| 07/10/2026 18:50 | 54 | 222.86 |
| 07/10/2026 18:50 | 46 | 222.92 |
| 07/10/2026 18:50 | 5 | 223.06 |
| 07/10/2026 18:50 | 20 | 223.03 |
| 07/10/2026 18:50 | 20 | 223.00 |
| 07/10/2026 18:50 | 20 | 222.99 |
| 07/10/2026 18:50 | 25 | 222.92 |
| 07/10/2026 18:50 | 31 | 222.83 |
| 07/10/2026 18:50 | 17 | 222.83 |
| 07/10/2026 18:50 | 41 | 222.83 |
| 07/10/2026 18:50 | 1 | 222.83 |
| 07/10/2026 18:50 | 59 | 222.95 |
| 07/10/2026 18:50 | 20 | 222.95 |
| 07/10/2026 18:50 | 17 | 222.95 |
| 07/10/2026 18:50 | 42 | 222.95 |
| 07/10/2026 18:50 | 17 | 222.94 |
| 07/10/2026 18:50 | 100 | 222.83 |
| 07/10/2026 18:50 | 5 | 222.83 |
| 07/10/2026 18:50 | 47 | 222.84 |
| 07/10/2026 18:50 | 53 | 222.84 |
| 07/10/2026 18:50 | 10 | 222.98 |
| 07/10/2026 18:50 | 30 | 222.98 |
| 07/10/2026 18:50 | 70 | 222.98 |
| 07/10/2026 18:50 | 30 | 222.99 |
| 07/10/2026 18:50 | 70 | 222.99 |
| 07/10/2026 18:50 | 30 | 222.99 |
| 07/10/2026 18:50 | 80 | 223.04 |
| 07/10/2026 18:50 | 5 | 223.36 |
| 07/10/2026 18:50 | 90 | 223.36 |
| 07/10/2026 18:50 | 5 | 223.29 |
| 07/10/2026 18:50 | 100 | 223.29 |
| 07/10/2026 18:50 | 100 | 223.10 |
| 07/10/2026 18:50 | 100 | 223.01 |
| 07/10/2026 18:50 | 26 | 223.01 |
| 07/10/2026 18:50 | 100 | 223.00 |
| 07/10/2026 18:50 | 26 | 223.00 |
| 07/10/2026 18:50 | 25 | 223.025 |
| 07/10/2026 18:50 | 10 | 223.025 |
| 07/10/2026 18:50 | 33 | 223.05 |
| 07/10/2026 18:50 | 10 | 223.025 |
| 07/10/2026 18:50 | 1 | 223.06 |
| 07/10/2026 18:50 | 20 | 223.06 |
| 07/10/2026 18:50 | 8 | 223.06 |
| 07/10/2026 18:50 | 3 | 223.06 |
| 07/10/2026 18:50 | 1 | 223.05 |
| 07/10/2026 18:50 | 32 | 223.05 |
| 07/10/2026 18:50 | 9 | 223.05 |
| 07/10/2026 18:50 | 4 | 223.05 |
| 07/10/2026 18:50 | 19 | 223.05 |
| 07/10/2026 18:50 | 32 | 223.05 |
| 07/10/2026 18:50 | 32 | 223.05 |
| 07/10/2026 18:50 | 32 | 223.05 |
| 07/10/2026 18:50 | 25 | 222.97 |
| 07/10/2026 18:50 | 8 | 222.96 |
| 07/10/2026 18:50 | 110 | 222.94 |
| 07/10/2026 18:50 | 4 | 223.06 |
| 07/10/2026 18:50 | 27 | 223.03 |
| 07/10/2026 18:50 | 16 | 223.03 |
| 07/10/2026 18:50 | 5 | 223.01 |
| 07/10/2026 18:50 | 4 | 223.08 |
| 07/10/2026 18:50 | 5 | 223.06 |
| 07/10/2026 18:50 | 14 | 223.06 |
| 07/10/2026 18:50 | 5 | 223.06 |
| 07/10/2026 18:50 | 5 | 222.96 |
| 07/10/2026 18:50 | 21 | 222.96 |
| 07/10/2026 18:50 | 71 | 222.96 |
| 07/10/2026 18:50 | 5 | 223.05 |
| 07/10/2026 18:50 | 27 | 223.05 |
| 07/10/2026 18:50 | 5 | 223.00 |
| 07/10/2026 18:50 | 5 | 222.93 |
| 07/10/2026 18:50 | 11 | 222.93 |
| 07/10/2026 18:50 | 3 | 222.94 |
| 07/10/2026 18:50 | 5 | 223.02 |
| 07/10/2026 18:50 | 16 | 223.02 |
| 07/10/2026 18:50 | 100 | 222.99 |
| 07/10/2026 18:50 | 82 | 223.00 |
| 07/10/2026 18:50 | 100 | 223.00 |
| 07/10/2026 18:50 | 5 | 223.04 |
| 07/10/2026 18:50 | 82 | 223.00 |
| 07/10/2026 18:50 | 5 | 222.97 |
| 07/10/2026 18:50 | 5 | 223.03 |
| 07/10/2026 18:50 | 5 | 223.07 |
| 07/10/2026 18:50 | 5 | 223.03 |
| 07/10/2026 18:50 | 16 | 223.03 |
| 07/10/2026 18:50 | 8 | 223.03 |
| 07/10/2026 18:50 | 64 | 223.09 |
| 07/10/2026 18:50 | 27 | 223.09 |
| 07/10/2026 18:50 | 154 | 223.09 |
| 07/10/2026 18:50 | 4 | 223.09 |
| 07/10/2026 18:50 | 32 | 223.09 |
| 07/10/2026 18:50 | 27 | 223.05 |
| 07/10/2026 18:50 | 19 | 223.11 |
| 07/10/2026 18:50 | 9 | 223.13 |
| 07/10/2026 18:50 | 2 | 223.13 |
| 07/10/2026 18:50 | 3 | 223.13 |
| 07/10/2026 18:50 | 2 | 223.13 |
| 07/10/2026 18:50 | 3 | 223.13 |
| 07/10/2026 18:50 | 2 | 223.14 |
| 07/10/2026 18:50 | 1 | 223.14 |
| 07/10/2026 18:50 | 2 | 223.14 |
| 07/10/2026 18:50 | 33 | 223.13 |
| 07/10/2026 18:50 | 39 | 223.17 |
| 07/10/2026 18:50 | 66 | 223.17 |
| 07/10/2026 18:50 | 5 | 223.17 |
| 07/10/2026 18:50 | 5 | 223.12 |
| 07/10/2026 18:50 | 45 | 223.12 |
| 07/10/2026 18:50 | 44 | 223.12 |
| 07/10/2026 18:50 | 5 | 223.19 |
| 07/10/2026 18:50 | 17 | 223.19 |
| 07/10/2026 18:50 | 33 | 223.22 |
| 07/10/2026 18:50 | 5 | 223.23 |
| 07/10/2026 18:50 | 5 | 223.20 |
| 07/10/2026 18:50 | 5 | 223.20 |
| 07/10/2026 18:50 | 5 | 223.19 |
| 07/10/2026 18:50 | 27 | 223.14 |
| 07/10/2026 18:50 | 5 | 223.14 |
| 07/10/2026 18:50 | 5 | 223.19 |
| 07/10/2026 18:50 | 5 | 223.15 |
| 07/10/2026 18:50 | 13 | 223.19 |
| 07/10/2026 18:50 | 5 | 223.19 |
| 07/10/2026 18:50 | 20 | 223.20 |
| 07/10/2026 18:50 | 5 | 223.20 |
| 07/10/2026 18:50 | 7 | 223.20 |
| 07/10/2026 18:50 | 30 | 223.19 |
| 07/10/2026 18:50 | 66 | 223.25 |
| 07/10/2026 18:50 | 5 | 223.25 |
| 07/10/2026 18:50 | 5 | 223.17 |
| 07/10/2026 18:50 | 5 | 223.17 |
| 07/10/2026 18:50 | 5 | 223.18 |
| 07/10/2026 18:50 | 68 | 223.19 |
| 07/10/2026 18:50 | 3 | 223.23 |
| 07/10/2026 18:50 | 39 | 223.23 |
| 07/10/2026 18:50 | 45 | 223.21 |
| 07/10/2026 18:50 | 24 | 223.21 |
| 07/10/2026 18:50 | 20 | 223.21 |
| 07/10/2026 18:50 | 18 | 223.29 |
| 07/10/2026 18:50 | 13 | 223.32 |
| 07/10/2026 18:50 | 32 | 223.32 |
| 07/10/2026 18:50 | 44 | 223.32 |
| 07/10/2026 18:50 | 43 | 223.29 |
| 07/10/2026 18:50 | 57 | 223.29 |
| 07/10/2026 18:50 | 42 | 223.29 |
| 07/10/2026 18:50 | 6 | 223.26 |
| 07/10/2026 18:50 | 19 | 223.26 |
| 07/10/2026 18:50 | 100 | 223.26 |
| 07/10/2026 18:50 | 45 | 223.31 |
| 07/10/2026 18:50 | 45 | 223.31 |
| 07/10/2026 18:50 | 44 | 223.31 |
| 07/10/2026 18:50 | 85 | 223.24 |
| 07/10/2026 18:50 | 27 | 223.24 |
| 07/10/2026 18:50 | 68 | 223.24 |
| 07/10/2026 18:50 | 66 | 223.24 |
| 07/10/2026 18:50 | 27 | 223.20 |
| 07/10/2026 18:50 | 45 | 223.21 |
| 07/10/2026 18:50 | 5 | 223.22 |
| 07/10/2026 18:50 | 45 | 223.22 |
| 07/10/2026 18:50 | 44 | 223.22 |
| 07/10/2026 18:50 | 45 | 223.22 |
| 07/10/2026 18:50 | 44 | 223.22 |
| 07/10/2026 18:50 | 27 | 223.26 |
| 07/10/2026 18:50 | 25 | 223.26 |
| 07/10/2026 18:50 | 44 | 223.31 |
| 07/10/2026 18:50 | 21 | 223.25 |
| 07/10/2026 18:50 | 32 | 223.26 |
| 07/10/2026 18:50 | 28 | 223.25 |
| 07/10/2026 18:50 | 44 | 223.25 |
| 07/10/2026 18:50 | 21 | 223.26 |
| 07/10/2026 18:50 | 38 | 223.26 |
| 07/10/2026 18:50 | 30 | 223.26 |
| 07/10/2026 18:50 | 38 | 223.26 |
| 07/10/2026 18:50 | 3 | 223.26 |
| 07/10/2026 18:50 | 19 | 223.26 |
| 07/10/2026 18:50 | 30 | 223.26 |
| 07/10/2026 18:50 | 44 | 223.26 |
| 07/10/2026 18:50 | 22 | 223.26 |
| 07/10/2026 18:50 | 38 | 223.26 |
| 07/10/2026 18:50 | 30 | 223.26 |
| 07/10/2026 18:50 | 44 | 223.26 |
| 07/10/2026 18:50 | 45 | 223.32 |
| 07/10/2026 18:50 | 44 | 223.32 |
| 07/10/2026 18:50 | 89 | 223.20 |
| 07/10/2026 18:50 | 18 | 223.16 |
| 07/10/2026 18:50 | 4 | 223.16 |
| 07/10/2026 18:50 | 27 | 223.16 |
| 07/10/2026 18:50 | 5 | 223.11 |
| 07/10/2026 18:50 | 2 | 223.16 |
| 07/10/2026 18:50 | 12 | 223.16 |
| 07/10/2026 18:50 | 5 | 223.17 |
| 07/10/2026 18:50 | 27 | 223.17 |
| 07/10/2026 18:50 | 42 | 223.22 |
| 07/10/2026 18:50 | 31 | 223.30 |
| 07/10/2026 18:50 | 30 | 223.30 |
| 07/10/2026 18:50 | 26 | 223.30 |
| 07/10/2026 18:50 | 26 | 223.25 |
| 07/10/2026 18:50 | 5 | 223.30 |
| 07/10/2026 18:50 | 5 | 223.30 |
| 07/10/2026 18:50 | 10 | 223.23 |
| 07/10/2026 18:50 | 16 | 223.23 |
| 07/10/2026 18:50 | 11 | 223.23 |
| 07/10/2026 18:50 | 16 | 223.19 |
| 07/10/2026 18:50 | 100 | 223.24 |
| 07/10/2026 18:50 | 58 | 223.24 |
| 07/10/2026 18:50 | 42 | 223.24 |
| 07/10/2026 18:50 | 5 | 223.24 |
| 07/10/2026 18:50 | 100 | 223.24 |
| 07/10/2026 18:50 | 100 | 223.18 |
| 07/10/2026 18:50 | 27 | 223.20 |
| 07/10/2026 18:50 | 449 | 223.20 |
| 07/10/2026 18:50 | 30 | 223.20 |
| 07/10/2026 18:50 | 5 | 223.20 |
| 07/10/2026 18:50 | 240 | 223.20 |
| 07/10/2026 18:50 | 27 | 223.15 |
| 07/10/2026 18:50 | 117 | 223.10 |
| 07/10/2026 18:50 | 3 | 223.08 |
| 07/10/2026 18:50 | 3 | 223.08 |
| 07/10/2026 18:50 | 24 | 223.08 |
| 07/10/2026 18:50 | 1 | 223.06 |
| 07/10/2026 18:50 | 94 | 223.08 |
| 07/10/2026 18:50 | 27 | 223.06 |
| 07/10/2026 18:50 | 5 | 223.04 |
| 07/10/2026 18:50 | 22 | 223.08 |
| 07/10/2026 18:50 | 21 | 223.04 |
| 07/10/2026 18:50 | 100 | 223.15 |
| 07/10/2026 18:50 | 11 | 223.12 |
| 07/10/2026 18:50 | 6 | 223.04 |
| 07/10/2026 18:50 | 40 | 223.09 |
| 07/10/2026 18:50 | 55 | 223.17 |
| 07/10/2026 18:50 | 5 | 223.17 |
| 07/10/2026 18:50 | 30 | 223.17 |
| 07/10/2026 18:50 | 5 | 223.03 |
| 07/10/2026 18:50 | 100 | 223.03 |
| 07/10/2026 18:50 | 100 | 223.00 |
| 07/10/2026 18:50 | 5 | 223.00 |
| 07/10/2026 18:50 | 15 | 223.00 |
| 07/10/2026 18:50 | 100 | 222.87 |
| 07/10/2026 18:50 | 5 | 222.84 |
| 07/10/2026 18:50 | 100 | 222.84 |
| 07/10/2026 18:50 | 100 | 222.84 |
| 07/10/2026 18:50 | 100 | 222.75 |
| 07/10/2026 18:50 | 100 | 222.80 |
| 07/10/2026 18:50 | 100 | 222.82 |
| 07/10/2026 18:50 | 100 | 222.82 |
| 07/10/2026 18:50 | 100 | 222.73 |
| 07/10/2026 18:50 | 100 | 222.81 |
| 07/10/2026 18:50 | 36 | 222.81 |
| 07/10/2026 18:50 | 5 | 222.81 |
| 07/10/2026 18:50 | 100 | 222.77 |
| 07/10/2026 18:50 | 59 | 222.81 |
| 07/10/2026 18:50 | 1889 | 222.79 |
| 07/10/2026 18:50 | 11 | 222.79 |
| 07/10/2026 18:49 | 1 | 222.71 |
| 07/10/2026 18:49 | 2 | 222.67 |
| 07/10/2026 18:49 | 1 | 222.64 |
| 07/10/2026 18:49 | 79 | 222.64 |
| 07/10/2026 18:49 | 1 | 222.76 |
| 07/10/2026 18:49 | 2 | 222.67 |
| 07/10/2026 18:49 | 50 | 222.59 |
| 07/10/2026 18:49 | 100 | 222.52 |
| 07/10/2026 18:49 | 100 | 222.46 |
| 07/10/2026 18:49 | 17 | 222.45 |
| 07/10/2026 18:49 | 33 | 222.45 |
| 07/10/2026 18:49 | 150 | 222.45 |
| 07/10/2026 18:49 | 50 | 222.38 |
| 07/10/2026 18:49 | 50 | 222.35 |
| 07/10/2026 18:49 | 1 | 222.45 |
| 07/10/2026 18:49 | 45 | 222.50 |
| 07/10/2026 18:49 | 508 | 222.56 |
| 07/10/2026 18:49 | 50 | 222.64 |
| 07/10/2026 18:49 | 50 | 222.64 |
| 07/10/2026 18:49 | 1 | 222.67 |
| 07/10/2026 18:49 | 100 | 222.68 |
| 07/10/2026 18:49 | 1 | 222.68 |
| 07/10/2026 18:49 | 1 | 222.68 |
| 07/10/2026 18:49 | 1 | 222.68 |
| 07/10/2026 18:49 | 1 | 222.68 |
| 07/10/2026 18:49 | 1 | 222.68 |
| 07/10/2026 18:49 | 100 | 222.79 |
| 07/10/2026 18:49 | 100 | 222.85 |
| 07/10/2026 18:49 | 100 | 222.80 |
| 07/10/2026 18:49 | 8 | 222.86 |
| 07/10/2026 18:49 | 1 | 222.86 |
| 07/10/2026 18:49 | 290 | 222.86 |
| 07/10/2026 18:49 | 100 | 222.86 |
| 07/10/2026 18:49 | 100 | 222.85 |
| 07/10/2026 18:49 | 2 | 222.77 |
| 07/10/2026 18:49 | 5 | 222.75 |
| 07/10/2026 18:49 | 80 | 222.75 |
| 07/10/2026 18:49 | 15 | 222.75 |
| 07/10/2026 18:49 | 25 | 222.75 |
| 07/10/2026 18:49 | 100 | 222.76 |
| 07/10/2026 18:49 | 10 | 222.76 |
| 07/10/2026 18:49 | 100 | 222.83 |
| 07/10/2026 18:49 | 100 | 222.77 |
| 07/10/2026 18:49 | 99 | 222.78 |
| 07/10/2026 18:49 | 1 | 222.78 |
| 07/10/2026 18:49 | 3 | 222.85 |
| 07/10/2026 18:49 | 80 | 222.94 |
| 07/10/2026 18:49 | 20 | 222.93 |
| 07/10/2026 18:49 | 1 | 222.76 |
| 07/10/2026 18:49 | 12 | 222.76 |
| 07/10/2026 18:49 | 1 | 222.76 |
| 07/10/2026 18:49 | 13 | 222.76 |
| 07/10/2026 18:49 | 120 | 222.78 |
| 07/10/2026 18:49 | 1 | 222.80 |
| 07/10/2026 18:49 | 2 | 222.80 |
| 07/10/2026 18:49 | 2 | 222.80 |
| 07/10/2026 18:49 | 140 | 222.85 |
| 07/10/2026 18:49 | 100 | 222.90 |
| 07/10/2026 18:49 | 30 | 222.90 |
| 07/10/2026 18:49 | 70 | 222.90 |
| 07/10/2026 18:49 | 14 | 223.00 |
| 07/10/2026 18:49 | 14 | 223.00 |
| 07/10/2026 18:49 | 70 | 223.05 |
| 07/10/2026 18:49 | 14 | 223.13 |
| 07/10/2026 18:49 | 60 | 223.11 |
| 07/10/2026 18:49 | 1145 | 223.11 |
| 07/10/2026 18:49 | 1 | 223.11 |
| 07/10/2026 18:49 | 754 | 223.11 |
| 07/10/2026 18:49 | 46 | 223.12 |
| 07/10/2026 18:49 | 5 | 223.12 |
| 07/10/2026 18:49 | 50 | 223.12 |
| 07/10/2026 18:49 | 100 | 223.12 |
| 07/10/2026 18:48 | 11 | 223.23 |
| 07/10/2026 18:48 | 100 | 223.23 |
| 07/10/2026 18:48 | 5 | 223.26 |
| 07/10/2026 18:48 | 10 | 223.27 |
| 07/10/2026 18:48 | 14 | 223.27 |
| 07/10/2026 18:48 | 22 | 223.30 |
| 07/10/2026 18:48 | 77 | 223.30 |
| 07/10/2026 18:48 | 23 | 223.34 |
| 07/10/2026 18:48 | 2 | 223.34 |
| 07/10/2026 18:48 | 395 | 223.40 |
| 07/10/2026 18:48 | 374 | 223.40 |
| 07/10/2026 18:48 | 20 | 223.40 |
| 07/10/2026 18:48 | 52 | 223.40 |
| 07/10/2026 18:48 | 100 | 223.37 |
| 07/10/2026 18:48 | 19 | 223.235 |
| 07/10/2026 18:48 | 14 | 223.34 |
| 07/10/2026 18:48 | 1 | 223.30 |
| 07/10/2026 18:48 | 2 | 223.23 |
| 07/10/2026 18:48 | 400 | 223.28 |
| 07/10/2026 18:48 | 100 | 223.28 |
| 07/10/2026 18:48 | 100 | 223.28 |
| 07/10/2026 18:48 | 77 | 223.28 |
| 07/10/2026 18:48 | 18 | 223.26 |
| 07/10/2026 18:48 | 1 | 223.26 |
| 07/10/2026 18:48 | 1 | 223.13 |
| 07/10/2026 18:48 | 26 | 223.11 |
| 07/10/2026 18:48 | 12 | 223.13 |
| 07/10/2026 18:48 | 1 | 223.13 |
| 07/10/2026 18:48 | 10 | 223.16 |
| 07/10/2026 18:48 | 100 | 223.16 |
| 07/10/2026 18:48 | 55 | 223.16 |
| 07/10/2026 18:48 | 46 | 223.21 |
| 07/10/2026 18:48 | 2 | 223.21 |
| 07/10/2026 18:48 | 2 | 223.30 |
| 07/10/2026 18:48 | 10 | 223.30 |
| 07/10/2026 18:48 | 30 | 223.31 |
| 07/10/2026 18:48 | 2305 | 223.20 |
| 07/10/2026 18:48 | 336 | 223.20 |
| 07/10/2026 18:48 | 240 | 223.20 |
| 07/10/2026 18:48 | 46 | 223.25 |
| 07/10/2026 18:48 | 2 | 223.40 |
| 07/10/2026 18:48 | 11 | 223.40 |
| 07/10/2026 18:48 | 75 | 223.39 |
| 07/10/2026 18:48 | 20 | 223.34 |
| 07/10/2026 18:48 | 5 | 223.34 |
| 07/10/2026 18:48 | 3 | 223.25 |
| 07/10/2026 18:48 | 30 | 223.28 |
| 07/10/2026 18:48 | 80 | 223.28 |
| 07/10/2026 18:48 | 57 | 223.28 |
| 07/10/2026 18:48 | 10 | 223.28 |
| 07/10/2026 18:48 | 30 | 223.29 |
| 07/10/2026 18:48 | 30 | 223.30 |
| 07/10/2026 18:48 | 152 | 223.38 |
| 07/10/2026 18:48 | 48 | 223.38 |
| 07/10/2026 18:48 | 74 | 223.38 |
| 07/10/2026 18:48 | 30 | 223.39 |
| 07/10/2026 18:48 | 1 | 223.38 |
| 07/10/2026 18:48 | 74 | 223.38 |
| 07/10/2026 18:48 | 259 | 223.38 |
| 07/10/2026 18:48 | 30 | 223.39 |
| 07/10/2026 18:48 | 10 | 223.40 |
| 07/10/2026 18:48 | 45 | 223.44 |
| 07/10/2026 18:48 | 100 | 223.44 |
| 07/10/2026 18:48 | 50 | 223.45 |
| 07/10/2026 18:48 | 50 | 223.45 |
| 07/10/2026 18:48 | 100 | 223.45 |
| 07/10/2026 18:48 | 60 | 223.50 |
| 07/10/2026 18:48 | 5 | 223.50 |
| 07/10/2026 18:48 | 10 | 223.50 |
| 07/10/2026 18:48 | 25 | 223.50 |
| 07/10/2026 18:48 | 74 | 223.38 |
| 07/10/2026 18:48 | 5 | 223.44 |
| 07/10/2026 18:48 | 1 | 223.32 |
| 07/10/2026 18:48 | 4 | 223.44 |
| 07/10/2026 18:48 | 15 | 223.44 |
| 07/10/2026 18:48 | 100 | 223.45 |
| 07/10/2026 18:48 | 15 | 223.47 |
| 07/10/2026 18:48 | 30 | 223.46 |
| 07/10/2026 18:48 | 230 | 223.44 |
| 07/10/2026 18:48 | 10 | 223.43 |
| 07/10/2026 18:48 | 8 | 223.34 |
| 07/10/2026 18:48 | 3 | 223.34 |
| 07/10/2026 18:48 | 8 | 223.30 |
| 07/10/2026 18:48 | 11 | 223.29 |
| 07/10/2026 18:48 | 74 | 223.34 |
| 07/10/2026 18:48 | 26 | 223.34 |
| 07/10/2026 18:48 | 74 | 223.35 |
| 07/10/2026 18:48 | 26 | 223.35 |
| 07/10/2026 18:48 | 10 | 223.40 |
| 07/10/2026 18:48 | 50 | 223.30 |
| 07/10/2026 18:48 | 10 | 223.30 |
| 07/10/2026 18:48 | 183 | 223.30 |
| 07/10/2026 18:48 | 58 | 223.24 |
| 07/10/2026 18:48 | 11 | 223.21 |
| 07/10/2026 18:48 | 89 | 223.24 |
| 07/10/2026 18:48 | 11 | 223.24 |
| 07/10/2026 18:48 | 40 | 223.25 |
| 07/10/2026 18:48 | 9 | 223.22 |
| 07/10/2026 18:48 | 12 | 223.20 |
| 07/10/2026 18:48 | 100 | 223.13 |
| 07/10/2026 18:48 | 6 | 223.035 |
| 07/10/2026 18:48 | 11 | 223.035 |
| 07/10/2026 18:48 | 11 | 223.06 |
| 07/10/2026 18:48 | 20 | 223.02 |
| 07/10/2026 18:48 | 600 | 223.00 |
| 07/10/2026 18:48 | 10 | 223.00 |
| 07/10/2026 18:48 | 45 | 223.00 |
| 07/10/2026 18:48 | 300 | 223.00 |
| 07/10/2026 18:48 | 10 | 223.00 |
| 07/10/2026 18:48 | 3 | 223.00 |
| 07/10/2026 18:48 | 150 | 223.00 |
| 07/10/2026 18:48 | 1 | 223.00 |
| 07/10/2026 18:48 | 5 | 223.00 |
| 07/10/2026 18:48 | 90 | 223.00 |
| 07/10/2026 18:48 | 20 | 223.00 |
| 07/10/2026 18:48 | 23 | 223.00 |
| 07/10/2026 18:48 | 200 | 223.00 |
| 07/10/2026 18:48 | 1 | 223.00 |
| 07/10/2026 18:48 | 6 | 223.00 |
| 07/10/2026 18:48 | 12 | 223.00 |
| 07/10/2026 18:48 | 5 | 223.00 |
| 07/10/2026 18:48 | 30 | 223.00 |
| 07/10/2026 18:48 | 4 | 223.00 |
| 07/10/2026 18:48 | 81 | 223.00 |
| 07/10/2026 18:48 | 4 | 223.00 |
| 07/10/2026 18:48 | 500 | 223.00 |
| 07/10/2026 18:48 | 8 | 223.00 |
| 07/10/2026 18:48 | 1 | 223.00 |
| 07/10/2026 18:48 | 1 | 223.00 |
| 07/10/2026 18:48 | 50 | 223.00 |
| 07/10/2026 18:48 | 59 | 223.00 |
| 07/10/2026 18:48 | 10 | 223.00 |
| 07/10/2026 18:48 | 78 | 222.99 |
| 07/10/2026 18:48 | 16 | 222.99 |
| 07/10/2026 18:48 | 79 | 222.99 |
| 07/10/2026 18:48 | 10 | 222.98 |
| 07/10/2026 18:48 | 7 | 222.98 |
| 07/10/2026 18:48 | 500 | 222.92 |
| 07/10/2026 18:48 | 1 | 222.90 |
| 07/10/2026 18:48 | 4 | 222.90 |
| 07/10/2026 18:48 | 15 | 222.90 |
| 07/10/2026 18:48 | 20 | 222.88 |
| 07/10/2026 18:48 | 1 | 222.88 |
| 07/10/2026 18:48 | 83 | 222.88 |
| 07/10/2026 18:48 | 317 | 222.88 |
| 07/10/2026 18:48 | 11 | 222.83 |
| 07/10/2026 18:48 | 11 | 222.80 |
| 07/10/2026 18:48 | 6 | 222.83 |
| 07/10/2026 18:48 | 25 | 222.83 |
| 07/10/2026 18:48 | 34 | 222.83 |
| 07/10/2026 18:48 | 7 | 222.74 |
| 07/10/2026 18:48 | 5 | 222.74 |
| 07/10/2026 18:48 | 5 | 222.80 |
| 07/10/2026 18:48 | 11 | 222.77 |
| 07/10/2026 18:48 | 142 | 222.75 |
| 07/10/2026 18:48 | 16 | 222.75 |
| 07/10/2026 18:48 | 242 | 222.75 |
| 07/10/2026 18:48 | 100 | 222.75 |
| 07/10/2026 18:48 | 11 | 222.66 |
| 07/10/2026 18:48 | 11 | 222.66 |
| 07/10/2026 18:48 | 25 | 222.66 |
| 07/10/2026 18:48 | 11 | 222.58 |
| 07/10/2026 18:48 | 11 | 222.58 |
| 07/10/2026 18:48 | 100 | 222.57 |
| 07/10/2026 18:48 | 2 | 222.57 |
| 07/10/2026 18:48 | 11 | 222.48 |
| 07/10/2026 18:48 | 10 | 222.50 |
| 07/10/2026 18:48 | 5 | 222.50 |
| 07/10/2026 18:48 | 60 | 222.50 |
| 07/10/2026 18:48 | 28 | 222.46 |
| 07/10/2026 18:48 | 60 | 222.50 |
| 07/10/2026 18:48 | 50 | 222.48 |
| 07/10/2026 18:48 | 39 | 222.48 |
| 07/10/2026 18:48 | 61 | 222.48 |
| 07/10/2026 18:48 | 204 | 222.47 |
| 07/10/2026 18:48 | 6 | 222.47 |
| 07/10/2026 18:48 | 40 | 222.47 |
| 07/10/2026 18:48 | 500 | 222.47 |
| 07/10/2026 18:48 | 100 | 222.47 |
| 07/10/2026 18:48 | 200 | 222.46 |
| 07/10/2026 18:47 | 1 | 222.24 |
| 07/10/2026 18:47 | 25 | 222.20 |
| 07/10/2026 18:47 | 20 | 222.15 |
| 07/10/2026 18:47 | 30 | 222.15 |
| 07/10/2026 18:47 | 68 | 222.15 |
| 07/10/2026 18:47 | 100 | 222.15 |
| 07/10/2026 18:47 | 200 | 222.15 |
| 07/10/2026 18:47 | 60 | 222.15 |
| 07/10/2026 18:47 | 30 | 222.16 |
| 07/10/2026 18:47 | 84 | 222.24 |
| 07/10/2026 18:47 | 16 | 222.24 |
| 07/10/2026 18:47 | 400 | 222.26 |
| 07/10/2026 18:47 | 130 | 222.27 |
| 07/10/2026 18:47 | 240 | 222.27 |
| 07/10/2026 18:47 | 30 | 222.27 |
| 07/10/2026 18:47 | 40 | 222.30 |
| 07/10/2026 18:47 | 50 | 222.39 |
| 07/10/2026 18:47 | 100 | 222.51 |
| 07/10/2026 18:47 | 165 | 222.44 |
| 07/10/2026 18:47 | 20 | 222.43 |
| 07/10/2026 18:47 | 100 | 222.41 |
| 07/10/2026 18:47 | 25 | 222.41 |
| 07/10/2026 18:47 | 100 | 222.315 |
| 07/10/2026 18:47 | 1 | 222.30 |
| 07/10/2026 18:47 | 100 | 222.315 |
| 07/10/2026 18:47 | 50 | 222.315 |
| 07/10/2026 18:47 | 1 | 222.42 |
| 07/10/2026 18:47 | 10 | 222.42 |
| 07/10/2026 18:47 | 50 | 222.30 |
| 07/10/2026 18:47 | 50 | 222.30 |
| 07/10/2026 18:47 | 100 | 222.22 |
| 07/10/2026 18:47 | 10 | 222.17 |
| 07/10/2026 18:47 | 25 | 222.15 |
| 07/10/2026 18:47 | 25 | 222.19 |
| 07/10/2026 18:47 | 3 | 222.22 |
| 07/10/2026 18:47 | 9 | 222.20 |
| 07/10/2026 18:47 | 14 | 221.99 |
| 07/10/2026 18:47 | 14 | 221.99 |
| 07/10/2026 18:47 | 14 | 221.99 |
| 07/10/2026 18:47 | 10 | 222.00 |
| 07/10/2026 18:47 | 10 | 222.00 |
| 07/10/2026 18:47 | 120 | 222.03 |
| 07/10/2026 18:47 | 1 | 222.04 |
| 07/10/2026 18:47 | 100 | 222.08 |
| 07/10/2026 18:47 | 16 | 222.20 |
| 07/10/2026 18:47 | 2 | 222.17 |
| 07/10/2026 18:46 | 25 | 222.18 |
| 07/10/2026 18:46 | 10 | 222.14 |
| 07/10/2026 18:46 | 103 | 222.21 |
| 07/10/2026 18:46 | 97 | 222.21 |
| 07/10/2026 18:46 | 25 | 222.21 |
| 07/10/2026 18:46 | 240 | 222.22 |
| 07/10/2026 18:46 | 175 | 222.22 |
| 07/10/2026 18:46 | 100 | 222.22 |
| 07/10/2026 18:46 | 175 | 222.21 |
| 07/10/2026 18:46 | 25 | 222.21 |
| 07/10/2026 18:46 | 30 | 222.22 |
| 07/10/2026 18:46 | 100 | 222.22 |
| 07/10/2026 18:46 | 175 | 222.22 |
| 07/10/2026 18:46 | 240 | 222.23 |
| 07/10/2026 18:46 | 13 | 222.30 |
| 07/10/2026 18:46 | 41 | 222.30 |
| 07/10/2026 18:46 | 200 | 222.30 |
| 07/10/2026 18:46 | 17 | 222.42 |
| 07/10/2026 18:46 | 7 | 222.40 |
| 07/10/2026 18:46 | 100 | 222.395 |
| 07/10/2026 18:46 | 100 | 222.50 |
| 07/10/2026 18:46 | 1 | 222.50 |
| 07/10/2026 18:46 | 100 | 222.50 |
| 07/10/2026 18:46 | 100 | 222.44 |
| 07/10/2026 18:46 | 21 | 222.42 |
| 07/10/2026 18:46 | 76 | 222.42 |
| 07/10/2026 18:46 | 2 | 222.42 |
| 07/10/2026 18:46 | 22 | 222.40 |
| 07/10/2026 18:46 | 1 | 222.40 |
| 07/10/2026 18:46 | 50 | 222.30 |
| 07/10/2026 18:46 | 3 | 222.30 |
| 07/10/2026 18:46 | 20 | 222.30 |
| 07/10/2026 18:46 | 9 | 222.30 |
| 07/10/2026 18:46 | 2 | 222.30 |
| 07/10/2026 18:46 | 66 | 222.30 |
| 07/10/2026 18:46 | 1 | 222.30 |
| 07/10/2026 18:46 | 1 | 222.30 |
| 07/10/2026 18:46 | 5 | 222.23 |
| 07/10/2026 18:46 | 100 | 222.22 |
| 07/10/2026 18:46 | 5 | 222.22 |
| 07/10/2026 18:46 | 1 | 222.03 |
| 07/10/2026 18:46 | 100 | 222.16 |
| 07/10/2026 18:46 | 38 | 222.14 |
| 07/10/2026 18:46 | 100 | 222.15 |
| 07/10/2026 18:46 | 20 | 222.19 |
| 07/10/2026 18:46 | 50 | 222.16 |
| 07/10/2026 18:46 | 10 | 222.11 |
| 07/10/2026 18:46 | 18 | 222.04 |
| 07/10/2026 18:46 | 70 | 222.00 |
| 07/10/2026 18:46 | 320 | 222.00 |
| 07/10/2026 18:46 | 8 | 222.00 |
| 07/10/2026 18:46 | 200 | 222.00 |
| 07/10/2026 18:46 | 904 | 222.00 |
| 07/10/2026 18:46 | 2 | 222.00 |
| 07/10/2026 18:46 | 68 | 221.99 |
| 07/10/2026 18:46 | 32 | 221.99 |
| 07/10/2026 18:46 | 10 | 221.98 |
| 07/10/2026 18:46 | 100 | 221.95 |
| 07/10/2026 18:46 | 21 | 221.94 |
| 07/10/2026 18:46 | 1 | 221.94 |
| 07/10/2026 18:46 | 100 | 221.83 |
| 07/10/2026 18:46 | 22 | 221.83 |
| 07/10/2026 18:46 | 100 | 221.83 |
| 07/10/2026 18:46 | 95 | 221.80 |
| 07/10/2026 18:46 | 100 | 221.80 |
| 07/10/2026 18:46 | 23 | 221.80 |
| 07/10/2026 18:46 | 1 | 221.80 |
| 07/10/2026 18:46 | 240 | 221.82 |
| 07/10/2026 18:46 | 50 | 221.80 |
| 07/10/2026 18:46 | 40 | 221.79 |
| 07/10/2026 18:46 | 10 | 221.79 |
| 07/10/2026 18:45 | 28 | 221.70 |
| 07/10/2026 18:45 | 50 | 221.795 |
| 07/10/2026 18:45 | 150 | 221.80 |
| 07/10/2026 18:45 | 150 | 221.80 |
| 07/10/2026 18:45 | 150 | 221.80 |
| 07/10/2026 18:45 | 107 | 221.68 |
| 07/10/2026 18:45 | 12 | 221.68 |
| 07/10/2026 18:45 | 12 | 221.68 |
| 07/10/2026 18:45 | 5 | 221.56 |
| 07/10/2026 18:45 | 60 | 221.56 |
| 07/10/2026 18:45 | 100 | 221.63 |
| 07/10/2026 18:45 | 27 | 221.56 |
| 07/10/2026 18:45 | 100 | 221.56 |
| 07/10/2026 18:45 | 7 | 221.56 |
| 07/10/2026 18:45 | 12 | 221.58 |
| 07/10/2026 18:45 | 30 | 221.61 |
| 07/10/2026 18:45 | 70 | 221.61 |
| 07/10/2026 18:45 | 30 | 221.66 |
| 07/10/2026 18:45 | 100 | 221.65 |
| 07/10/2026 18:45 | 11 | 221.70 |
| 07/10/2026 18:45 | 100 | 221.70 |
| 07/10/2026 18:45 | 10 | 221.70 |
| 07/10/2026 18:45 | 100 | 221.70 |
| 07/10/2026 18:45 | 98 | 221.70 |
| 07/10/2026 18:45 | 1 | 221.71 |
| 07/10/2026 18:45 | 1 | 221.70 |
| 07/10/2026 18:45 | 1 | 221.70 |
| 07/10/2026 18:45 | 100 | 221.77 |
| 07/10/2026 18:45 | 191 | 221.77 |
| 07/10/2026 18:45 | 1 | 221.77 |
| 07/10/2026 18:45 | 1 | 221.78 |
| 07/10/2026 18:45 | 2 | 221.78 |
| 07/10/2026 18:45 | 2 | 221.78 |
| 07/10/2026 18:45 | 3 | 221.78 |
| 07/10/2026 18:45 | 3 | 221.78 |
| 07/10/2026 18:45 | 4 | 221.78 |
| 07/10/2026 18:45 | 5 | 221.78 |
| 07/10/2026 18:45 | 7 | 221.78 |
| 07/10/2026 18:45 | 8 | 221.77 |
| 07/10/2026 18:45 | 9 | 221.82 |
| 07/10/2026 18:45 | 12 | 221.77 |
| 07/10/2026 18:45 | 29 | 221.82 |
| 07/10/2026 18:45 | 40 | 221.71 |
| 07/10/2026 18:45 | 30 | 221.71 |
| 07/10/2026 18:45 | 240 | 221.73 |
| 07/10/2026 18:45 | 13 | 221.73 |
| 07/10/2026 18:45 | 4 | 221.80 |
| 07/10/2026 18:45 | 3 | 221.80 |
| 07/10/2026 18:45 | 10 | 221.80 |
| 07/10/2026 18:45 | 21 | 221.81 |
| 07/10/2026 18:45 | 13 | 221.82 |
| 07/10/2026 18:45 | 15 | 221.81 |
| 07/10/2026 18:45 | 589 | 221.85 |
| 07/10/2026 18:45 | 20 | 221.82 |
| 07/10/2026 18:45 | 10 | 221.94 |
| 07/10/2026 18:45 | 1 | 221.82 |
| 07/10/2026 18:45 | 1 | 221.82 |
| 07/10/2026 18:45 | 37 | 221.82 |
| 07/10/2026 18:45 | 2 | 221.82 |
| 07/10/2026 18:45 | 63 | 221.82 |
| 07/10/2026 18:45 | 63 | 221.80 |
| 07/10/2026 18:45 | 20 | 221.80 |
| 07/10/2026 18:45 | 50 | 221.66 |
| 07/10/2026 18:45 | 11 | 221.71 |
| 07/10/2026 18:45 | 50 | 221.71 |
| 07/10/2026 18:45 | 50 | 221.67 |
| 07/10/2026 18:45 | 50 | 221.66 |
| 07/10/2026 18:45 | 2 | 221.73 |
| 07/10/2026 18:45 | 13 | 221.78 |
| 07/10/2026 18:45 | 2 | 221.78 |
| 07/10/2026 18:45 | 20 | 221.78 |
| 07/10/2026 18:45 | 18 | 221.78 |
| 07/10/2026 18:45 | 7 | 221.78 |
| 07/10/2026 18:45 | 4 | 221.78 |
| 07/10/2026 18:45 | 36 | 221.78 |
| 07/10/2026 18:45 | 58 | 221.81 |
| 07/10/2026 18:45 | 34 | 221.84 |
| 07/10/2026 18:45 | 7 | 221.84 |
| 07/10/2026 18:45 | 10 | 221.85 |
| 07/10/2026 18:45 | 46 | 221.86 |
| 07/10/2026 18:45 | 20 | 221.86 |
| 07/10/2026 18:45 | 2 | 221.86 |
| 07/10/2026 18:45 | 37 | 221.86 |
| 07/10/2026 18:45 | 23 | 221.86 |
| 07/10/2026 18:45 | 18 | 221.86 |
| 07/10/2026 18:45 | 10 | 221.86 |
| 07/10/2026 18:45 | 100 | 221.86 |
| 07/10/2026 18:45 | 100 | 221.87 |
| 07/10/2026 18:45 | 22 | 221.99 |
| 07/10/2026 18:45 | 25 | 221.99 |
| 07/10/2026 18:45 | 31 | 221.94 |
| 07/10/2026 18:45 | 178 | 221.91 |
| 07/10/2026 18:45 | 22 | 221.91 |
| 07/10/2026 18:45 | 60 | 221.92 |
| 07/10/2026 18:45 | 100 | 221.95 |
| 07/10/2026 18:45 | 50 | 221.99 |
| 07/10/2026 18:45 | 200 | 221.99 |
| 07/10/2026 18:45 | 24 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 2 | 221.99 |
| 07/10/2026 18:45 | 20 | 221.99 |
| 07/10/2026 18:45 | 40 | 221.99 |
| 07/10/2026 18:45 | 60 | 221.99 |
| 07/10/2026 18:45 | 6 | 221.995 |
| 07/10/2026 18:45 | 1 | 221.99 |
| 07/10/2026 18:45 | 100 | 221.99 |
| 07/10/2026 18:45 | 115 | 221.99 |
| 07/10/2026 18:45 | 40 | 221.99 |
| 07/10/2026 18:45 | 60 | 221.99 |
| 07/10/2026 18:45 | 165 | 221.98 |
| 07/10/2026 18:45 | 30 | 222.00 |
| 07/10/2026 18:45 | 10 | 222.00 |
| 07/10/2026 18:45 | 200 | 222.00 |
| 07/10/2026 18:45 | 28 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 10 | 222.00 |
| 07/10/2026 18:45 | 1 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 50 | 222.00 |
| 07/10/2026 18:45 | 200 | 222.00 |
| 07/10/2026 18:45 | 1 | 222.00 |
| 07/10/2026 18:45 | 19 | 222.00 |
| 07/10/2026 18:45 | 100 | 222.00 |
| 07/10/2026 18:45 | 1 | 222.00 |
| 07/10/2026 18:45 | 25 | 222.00 |
| 07/10/2026 18:45 | 10 | 222.00 |
| 07/10/2026 18:45 | 20 | 222.00 |
| 07/10/2026 18:45 | 50 | 222.00 |
| 07/10/2026 18:45 | 15 | 222.00 |
| 07/10/2026 18:45 | 20 | 222.00 |
| 07/10/2026 18:45 | 10 | 222.00 |
| 07/10/2026 18:45 | 50 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 50 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 20 | 222.00 |
| 07/10/2026 18:45 | 2 | 222.00 |
| 07/10/2026 18:45 | 15 | 222.00 |
| 07/10/2026 18:45 | 2 | 222.00 |
| 07/10/2026 18:45 | 10 | 222.00 |
| 07/10/2026 18:45 | 2 | 222.00 |
| 07/10/2026 18:45 | 44 | 222.00 |
| 07/10/2026 18:45 | 75 | 221.98 |
| 07/10/2026 18:45 | 25 | 221.98 |
| 07/10/2026 18:45 | 19 | 221.95 |
| 07/10/2026 18:45 | 27 | 221.95 |
| 07/10/2026 18:45 | 240 | 221.96 |
| 07/10/2026 18:45 | 3 | 221.97 |
| 07/10/2026 18:45 | 56 | 222.00 |
| 07/10/2026 18:45 | 1 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 1 | 222.00 |
| 07/10/2026 18:45 | 4 | 222.00 |
| 07/10/2026 18:45 | 2 | 222.00 |
| 07/10/2026 18:45 | 4 | 222.00 |
| 07/10/2026 18:45 | 1 | 222.00 |
| 07/10/2026 18:45 | 1 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 5 | 221.99 |
| 07/10/2026 18:45 | 295 | 221.99 |
| 07/10/2026 18:45 | 135 | 221.91 |
| 07/10/2026 18:45 | 20 | 221.91 |
| 07/10/2026 18:45 | 10 | 221.93 |
| 07/10/2026 18:45 | 13 | 221.90 |
| 07/10/2026 18:45 | 10 | 221.90 |
| 07/10/2026 18:45 | 16 | 221.90 |
| 07/10/2026 18:45 | 15 | 221.90 |
| 07/10/2026 18:45 | 14 | 221.90 |
| 07/10/2026 18:45 | 80 | 221.91 |
| 07/10/2026 18:45 | 48 | 221.91 |
| 07/10/2026 18:45 | 100 | 221.91 |
| 07/10/2026 18:45 | 12 | 221.91 |
| 07/10/2026 18:45 | 492 | 221.90 |
| 07/10/2026 18:45 | 8 | 221.90 |
| 07/10/2026 18:44 | 17 | 221.89 |
| 07/10/2026 18:44 | 34 | 221.89 |
| 07/10/2026 18:44 | 8 | 221.88 |
| 07/10/2026 18:44 | 9 | 221.90 |
| 07/10/2026 18:44 | 5 | 221.97 |
| 07/10/2026 18:44 | 100 | 221.93 |
| 07/10/2026 18:44 | 100 | 221.97 |
| 07/10/2026 18:44 | 60 | 221.89 |
| 07/10/2026 18:44 | 240 | 221.93 |
| 07/10/2026 18:44 | 100 | 221.89 |
| 07/10/2026 18:44 | 2 | 221.97 |
| 07/10/2026 18:44 | 198 | 221.97 |
| 07/10/2026 18:44 | 5 | 221.97 |
| 07/10/2026 18:44 | 2 | 221.96 |
| 07/10/2026 18:44 | 14 | 221.96 |
| 07/10/2026 18:44 | 20 | 221.87 |
| 07/10/2026 18:44 | 23 | 221.87 |
| 07/10/2026 18:44 | 5 | 221.76 |
| 07/10/2026 18:44 | 5 | 221.76 |
| 07/10/2026 18:44 | 20 | 221.695 |
| 07/10/2026 18:44 | 10 | 221.775 |
| 07/10/2026 18:44 | 5 | 221.80 |
| 07/10/2026 18:44 | 35 | 221.80 |
| 07/10/2026 18:44 | 12 | 221.93 |
| 07/10/2026 18:44 | 5 | 221.87 |
| 07/10/2026 18:44 | 1 | 221.93 |
| 07/10/2026 18:44 | 5 | 221.93 |
| 07/10/2026 18:44 | 4 | 221.86 |
| 07/10/2026 18:44 | 8 | 221.80 |
| 07/10/2026 18:44 | 5 | 221.80 |
| 07/10/2026 18:44 | 5 | 221.83 |
| 07/10/2026 18:44 | 8 | 221.93 |
| 07/10/2026 18:44 | 5 | 221.90 |
| 07/10/2026 18:44 | 26 | 221.90 |
| 07/10/2026 18:44 | 5 | 221.87 |
| 07/10/2026 18:44 | 5 | 221.79 |
| 07/10/2026 18:44 | 33 | 221.87 |
| 07/10/2026 18:44 | 5 | 221.78 |
| 07/10/2026 18:44 | 16 | 221.78 |
| 07/10/2026 18:44 | 6 | 221.78 |
| 07/10/2026 18:44 | 20 | 221.90 |
| 07/10/2026 18:44 | 22 | 221.90 |
| 07/10/2026 18:44 | 5 | 221.89 |
| 07/10/2026 18:44 | 13 | 221.89 |
| 07/10/2026 18:44 | 23 | 221.87 |
| 07/10/2026 18:44 | 5 | 221.87 |
| 07/10/2026 18:44 | 1 | 221.79 |
| 07/10/2026 18:44 | 13 | 221.86 |
| 07/10/2026 18:44 | 5 | 221.93 |
| 07/10/2026 18:44 | 1 | 221.93 |
| 07/10/2026 18:44 | 23 | 221.88 |
| 07/10/2026 18:44 | 5 | 221.88 |
| 07/10/2026 18:44 | 100 | 221.80 |
| 07/10/2026 18:44 | 13 | 221.80 |
| 07/10/2026 18:44 | 100 | 221.78 |
| 07/10/2026 18:44 | 23 | 221.82 |
| 07/10/2026 18:44 | 43 | 221.82 |
| 07/10/2026 18:44 | 43 | 221.71 |
| 07/10/2026 18:44 | 26 | 221.72 |
| 07/10/2026 18:44 | 46 | 221.72 |
| 07/10/2026 18:44 | 88 | 221.77 |
| 07/10/2026 18:44 | 4 | 221.73 |
| 07/10/2026 18:44 | 24 | 221.73 |
| 07/10/2026 18:44 | 25 | 221.75 |
| 07/10/2026 18:44 | 8 | 221.75 |
| 07/10/2026 18:44 | 186 | 221.76 |
| 07/10/2026 18:44 | 800 | 221.80 |
| 07/10/2026 18:44 | 13 | 221.72 |
| 07/10/2026 18:44 | 5 | 221.84 |
| 07/10/2026 18:44 | 13 | 221.84 |
| 07/10/2026 18:44 | 13 | 221.80 |
| 07/10/2026 18:44 | 5 | 221.60 |
| 07/10/2026 18:44 | 50 | 221.60 |
| 07/10/2026 18:44 | 5 | 221.61 |
| 07/10/2026 18:44 | 12 | 221.66 |
| 07/10/2026 18:44 | 11 | 221.73 |
| 07/10/2026 18:44 | 40 | 221.67 |
| 07/10/2026 18:44 | 35 | 221.75 |
| 07/10/2026 18:44 | 65 | 221.75 |
| 07/10/2026 18:44 | 10 | 221.75 |
| 07/10/2026 18:44 | 100 | 221.525 |
| 07/10/2026 18:44 | 100 | 221.525 |
| 07/10/2026 18:44 | 10 | 221.44 |
| 07/10/2026 18:44 | 3 | 221.29 |
| 07/10/2026 18:44 | 1 | 221.13 |
| 07/10/2026 18:44 | 1 | 221.13 |
| 07/10/2026 18:44 | 1 | 221.14 |
| 07/10/2026 18:44 | 99 | 221.17 |
| 07/10/2026 18:44 | 1 | 221.17 |
| 07/10/2026 18:44 | 2 | 221.18 |
| 07/10/2026 18:44 | 2 | 221.18 |
| 07/10/2026 18:44 | 3 | 221.18 |
| 07/10/2026 18:44 | 3 | 221.18 |
| 07/10/2026 18:44 | 4 | 221.19 |
| 07/10/2026 18:44 | 100 | 221.30 |
| 07/10/2026 18:44 | 5 | 221.27 |
| 07/10/2026 18:44 | 3 | 221.32 |
| 07/10/2026 18:44 | 10 | 221.32 |
| 07/10/2026 18:44 | 7 | 221.32 |
| 07/10/2026 18:44 | 29 | 221.44 |
| 07/10/2026 18:44 | 25 | 221.46 |
| 07/10/2026 18:44 | 46 | 221.47 |
| 07/10/2026 18:44 | 12 | 221.54 |
| 07/10/2026 18:44 | 17 | 221.53 |
| 07/10/2026 18:44 | 21 | 221.48 |
| 07/10/2026 18:44 | 85 | 221.50 |
| 07/10/2026 18:44 | 34 | 221.50 |
| 07/10/2026 18:44 | 66 | 221.50 |
| 07/10/2026 18:44 | 90 | 221.50 |
| 07/10/2026 18:44 | 10 | 221.50 |
| 07/10/2026 18:44 | 100 | 221.51 |
| 07/10/2026 18:44 | 44 | 221.50 |
| 07/10/2026 18:44 | 4 | 221.50 |
| 07/10/2026 18:44 | 10 | 221.49 |
| 07/10/2026 18:44 | 407 | 221.50 |
| 07/10/2026 18:44 | 21 | 221.50 |
| 07/10/2026 18:44 | 3 | 221.54 |
| 07/10/2026 18:44 | 53 | 221.48 |
| 07/10/2026 18:44 | 21 | 221.49 |
| 07/10/2026 18:44 | 3 | 221.49 |
| 07/10/2026 18:44 | 100 | 221.51 |
| 07/10/2026 18:44 | 100 | 221.50 |
| 07/10/2026 18:44 | 78 | 221.51 |
| 07/10/2026 18:44 | 18 | 221.51 |
| 07/10/2026 18:44 | 4 | 221.51 |
| 07/10/2026 18:44 | 100 | 221.54 |
| 07/10/2026 18:44 | 5 | 221.56 |
| 07/10/2026 18:44 | 800 | 221.56 |
| 07/10/2026 18:44 | 100 | 221.50 |
| 07/10/2026 18:44 | 3 | 221.50 |
| 07/10/2026 18:44 | 10 | 221.50 |
| 07/10/2026 18:44 | 17 | 221.50 |
| 07/10/2026 18:44 | 100 | 221.37 |
| 07/10/2026 18:44 | 100 | 221.48 |
| 07/10/2026 18:44 | 40 | 221.44 |
| 07/10/2026 18:44 | 300 | 221.43 |
| 07/10/2026 18:44 | 100 | 221.43 |
| 07/10/2026 18:44 | 5 | 221.28 |
| 07/10/2026 18:44 | 16 | 221.27 |
| 07/10/2026 18:44 | 16 | 221.18 |
| 07/10/2026 18:44 | 25 | 221.26 |
| 07/10/2026 18:44 | 5 | 221.26 |
| 07/10/2026 18:44 | 5 | 221.22 |
| 07/10/2026 18:44 | 16 | 221.24 |
| 07/10/2026 18:44 | 30 | 221.26 |
| 07/10/2026 18:44 | 7 | 221.22 |
| 07/10/2026 18:44 | 100 | 221.26 |
| 07/10/2026 18:44 | 31 | 221.30 |
| 07/10/2026 18:44 | 240 | 221.42 |
| 07/10/2026 18:44 | 175 | 221.42 |
| 07/10/2026 18:44 | 20 | 221.41 |
| 07/10/2026 18:44 | 240 | 221.39 |
| 07/10/2026 18:44 | 46 | 221.39 |
| 07/10/2026 18:44 | 40 | 221.37 |
| 07/10/2026 18:44 | 7 | 221.35 |
| 07/10/2026 18:44 | 2 | 221.35 |
| 07/10/2026 18:44 | 26 | 221.35 |
| 07/10/2026 18:44 | 16 | 221.34 |
| 07/10/2026 18:44 | 4 | 221.325 |
| 07/10/2026 18:44 | 100 | 221.22 |
| 07/10/2026 18:44 | 89 | 221.22 |
| 07/10/2026 18:44 | 35 | 221.22 |
| 07/10/2026 18:44 | 18 | 221.21 |
| 07/10/2026 18:44 | 82 | 221.21 |
| 07/10/2026 18:44 | 18 | 221.22 |
| 07/10/2026 18:44 | 5 | 221.21 |
| 07/10/2026 18:44 | 2 | 221.37 |
| 07/10/2026 18:44 | 22 | 221.37 |
| 07/10/2026 18:44 | 25 | 221.35 |
| 07/10/2026 18:44 | 16 | 221.34 |
| 07/10/2026 18:44 | 18 | 221.33 |
| 07/10/2026 18:44 | 5 | 221.33 |
| 07/10/2026 18:44 | 100 | 221.30 |
| 07/10/2026 18:44 | 92 | 221.30 |
| 07/10/2026 18:44 | 40 | 221.30 |
| 07/10/2026 18:44 | 100 | 221.30 |
| 07/10/2026 18:44 | 11 | 221.21 |
| 07/10/2026 18:44 | 100 | 221.22 |
| 07/10/2026 18:44 | 78 | 221.31 |
| 07/10/2026 18:44 | 22 | 221.31 |
| 07/10/2026 18:44 | 100 | 221.30 |
| 07/10/2026 18:44 | 5 | 221.29 |
| 07/10/2026 18:44 | 57 | 221.29 |
| 07/10/2026 18:44 | 20 | 221.42 |
| 07/10/2026 18:44 | 175 | 221.42 |
| 07/10/2026 18:44 | 30 | 221.42 |
| 07/10/2026 18:44 | 400 | 221.41 |
| 07/10/2026 18:44 | 100 | 221.40 |
| 07/10/2026 18:44 | 240 | 221.40 |
| 07/10/2026 18:44 | 240 | 221.37 |
| 07/10/2026 18:44 | 90 | 221.29 |
| 07/10/2026 18:44 | 150 | 221.30 |
| 07/10/2026 18:44 | 150 | 221.30 |
| 07/10/2026 18:44 | 2 | 221.27 |
| 07/10/2026 18:44 | 2 | 221.27 |
| 07/10/2026 18:44 | 3 | 221.27 |
| 07/10/2026 18:44 | 2 | 221.29 |
| 07/10/2026 18:44 | 5 | 221.29 |
| 07/10/2026 18:44 | 5 | 221.29 |
| 07/10/2026 18:44 | 5 | 221.29 |
| 07/10/2026 18:44 | 5 | 221.29 |
| 07/10/2026 18:44 | 300 | 221.30 |
| 07/10/2026 18:44 | 1 | 221.29 |
| 07/10/2026 18:44 | 1 | 221.29 |
| 07/10/2026 18:44 | 100 | 221.30 |
| 07/10/2026 18:44 | 100 | 221.30 |
| 07/10/2026 18:44 | 5 | 221.33 |
| 07/10/2026 18:44 | 150 | 221.30 |
| 07/10/2026 18:44 | 240 | 221.30 |
| 07/10/2026 18:44 | 1 | 221.29 |
| 07/10/2026 18:43 | 39 | 221.39 |
| 07/10/2026 18:43 | 61 | 221.39 |
| 07/10/2026 18:43 | 150 | 221.30 |
| 07/10/2026 18:43 | 52 | 221.37 |
| 07/10/2026 18:43 | 21 | 221.37 |
| 07/10/2026 18:43 | 9 | 221.39 |
| 07/10/2026 18:43 | 1 | 221.35 |
| 07/10/2026 18:43 | 8 | 221.36 |
| 07/10/2026 18:43 | 8 | 221.36 |
| 07/10/2026 18:43 | 9 | 221.36 |
| 07/10/2026 18:43 | 45 | 221.39 |
| 07/10/2026 18:43 | 9 | 221.36 |
| 07/10/2026 18:43 | 255 | 221.39 |
| 07/10/2026 18:43 | 24 | 221.39 |
| 07/10/2026 18:43 | 20 | 221.38 |
| 07/10/2026 18:43 | 25 | 221.36 |
| 07/10/2026 18:43 | 100 | 221.30 |
| 07/10/2026 18:43 | 220 | 221.20 |
| 07/10/2026 18:43 | 20 | 221.18 |
| 07/10/2026 18:43 | 9 | 221.10 |
| 07/10/2026 18:43 | 10 | 221.13 |
| 07/10/2026 18:43 | 10 | 221.13 |
| 07/10/2026 18:43 | 100 | 221.13 |
| 07/10/2026 18:43 | 100 | 221.13 |
| 07/10/2026 18:43 | 10 | 221.13 |
| 07/10/2026 18:43 | 90 | 221.17 |
| 07/10/2026 18:43 | 10 | 221.17 |
| 07/10/2026 18:43 | 100 | 221.25 |
| 07/10/2026 18:43 | 1 | 221.26 |
| 07/10/2026 18:43 | 1 | 221.26 |
| 07/10/2026 18:43 | 2 | 221.26 |
| 07/10/2026 18:43 | 1 | 221.27 |
| 07/10/2026 18:43 | 10 | 221.24 |
| 07/10/2026 18:43 | 67 | 221.255 |
| 07/10/2026 18:43 | 100 | 221.255 |
| 07/10/2026 18:43 | 33 | 221.255 |
| 07/10/2026 18:43 | 67 | 221.255 |
| 07/10/2026 18:43 | 16 | 221.38 |
| 07/10/2026 18:43 | 45 | 221.29 |
| 07/10/2026 18:43 | 500 | 221.25 |
| 07/10/2026 18:43 | 1 | 221.11 |
| 07/10/2026 18:43 | 2 | 221.11 |
| 07/10/2026 18:43 | 2 | 221.11 |
| 07/10/2026 18:43 | 3 | 221.14 |
| 07/10/2026 18:43 | 4 | 221.14 |
| 07/10/2026 18:43 | 4 | 221.11 |
| 07/10/2026 18:43 | 15 | 221.25 |
| 07/10/2026 18:43 | 10 | 221.25 |
| 07/10/2026 18:43 | 1 | 221.25 |
| 07/10/2026 18:43 | 20 | 221.30 |
| 07/10/2026 18:43 | 4 | 221.31 |
| 07/10/2026 18:43 | 50 | 221.40 |
| 07/10/2026 18:43 | 100 | 221.39 |
| 07/10/2026 18:43 | 25 | 221.39 |
| 07/10/2026 18:43 | 3 | 221.39 |
| 07/10/2026 18:43 | 100 | 221.41 |
| 07/10/2026 18:43 | 25 | 221.46 |
| 07/10/2026 18:43 | 1 | 221.50 |
| 07/10/2026 18:43 | 5 | 221.36 |
| 07/10/2026 18:43 | 15 | 221.36 |
| 07/10/2026 18:43 | 100 | 221.34 |
| 07/10/2026 18:43 | 22 | 221.33 |
| 07/10/2026 18:43 | 100 | 221.29 |
| 07/10/2026 18:43 | 4 | 221.29 |
| 07/10/2026 18:43 | 14 | 221.27 |
| 07/10/2026 18:43 | 20 | 221.30 |
| 07/10/2026 18:43 | 39 | 221.30 |
| 07/10/2026 18:43 | 100 | 221.25 |
| 07/10/2026 18:43 | 16 | 221.28 |
| 07/10/2026 18:43 | 4 | 221.28 |
| 07/10/2026 18:43 | 23 | 221.28 |
| 07/10/2026 18:43 | 177 | 221.28 |
| 07/10/2026 18:43 | 100 | 221.20 |
| 07/10/2026 18:43 | 100 | 221.19 |
| 07/10/2026 18:43 | 48 | 221.20 |
| 07/10/2026 18:42 | 1 | 221.11 |
| 07/10/2026 18:42 | 1 | 221.11 |
| 07/10/2026 18:42 | 3 | 221.16 |
| 07/10/2026 18:42 | 50 | 221.25 |
| 07/10/2026 18:42 | 150 | 221.28 |
| 07/10/2026 18:42 | 101 | 221.28 |
| 07/10/2026 18:42 | 49 | 221.28 |
| 07/10/2026 18:42 | 200 | 221.28 |
| 07/10/2026 18:42 | 20 | 221.28 |
| 07/10/2026 18:42 | 68 | 221.28 |
| 07/10/2026 18:42 | 132 | 221.28 |
| 07/10/2026 18:42 | 200 | 221.28 |
| 07/10/2026 18:42 | 100 | 221.28 |
| 07/10/2026 18:42 | 13 | 221.28 |
| 07/10/2026 18:42 | 20 | 221.29 |
| 07/10/2026 18:42 | 33 | 221.29 |
| 07/10/2026 18:42 | 100 | 221.31 |
| 07/10/2026 18:42 | 600 | 221.31 |
| 07/10/2026 18:42 | 200 | 221.31 |
| 07/10/2026 18:42 | 15 | 221.30 |
| 07/10/2026 18:42 | 90 | 221.18 |
| 07/10/2026 18:42 | 100 | 221.21 |
| 07/10/2026 18:42 | 27 | 221.21 |
| 07/10/2026 18:42 | 20 | 221.15 |
| 07/10/2026 18:42 | 100 | 221.26 |
| 07/10/2026 18:42 | 98 | 221.24 |
| 07/10/2026 18:42 | 500 | 221.24 |
| 07/10/2026 18:42 | 135 | 221.24 |
| 07/10/2026 18:42 | 100 | 221.24 |
| 07/10/2026 18:42 | 66 | 221.22 |
| 07/10/2026 18:42 | 100 | 221.13 |
| 07/10/2026 18:42 | 1 | 221.12 |
| 07/10/2026 18:42 | 12 | 221.16 |
| 07/10/2026 18:42 | 10 | 221.16 |
| 07/10/2026 18:42 | 11 | 221.17 |
| 07/10/2026 18:42 | 25 | 221.20 |
| 07/10/2026 18:42 | 2 | 221.32 |
| 07/10/2026 18:42 | 48 | 221.33 |
| 07/10/2026 18:42 | 100 | 221.33 |
| 07/10/2026 18:42 | 100 | 221.33 |
| 07/10/2026 18:42 | 28 | 221.33 |
| 07/10/2026 18:42 | 5 | 221.20 |
| 07/10/2026 18:42 | 120 | 221.20 |
| 07/10/2026 18:42 | 570 | 221.20 |
| 07/10/2026 18:42 | 50 | 221.33 |
| 07/10/2026 18:42 | 3 | 221.37 |
| 07/10/2026 18:42 | 3 | 221.37 |
| 07/10/2026 18:42 | 100 | 221.37 |
| 07/10/2026 18:42 | 100 | 221.37 |
| 07/10/2026 18:42 | 10 | 221.37 |
| 07/10/2026 18:42 | 10 | 221.37 |
| 07/10/2026 18:42 | 30 | 221.38 |
| 07/10/2026 18:42 | 81 | 221.47 |
| 07/10/2026 18:42 | 150 | 221.47 |
| 07/10/2026 18:42 | 150 | 221.47 |
| 07/10/2026 18:42 | 150 | 221.47 |
| 07/10/2026 18:42 | 150 | 221.47 |
| 07/10/2026 18:42 | 100 | 221.56 |
| 07/10/2026 18:42 | 96 | 221.41 |
| 07/10/2026 18:42 | 100 | 221.41 |
| 07/10/2026 18:42 | 150 | 221.40 |
| 07/10/2026 18:42 | 100 | 221.40 |
| 07/10/2026 18:42 | 9 | 221.60 |
| 07/10/2026 18:42 | 4 | 221.655 |
| 07/10/2026 18:42 | 1 | 221.655 |
| 07/10/2026 18:42 | 4 | 221.635 |
| 07/10/2026 18:42 | 300 | 221.675 |
| 07/10/2026 18:42 | 100 | 221.675 |
| 07/10/2026 18:42 | 96 | 221.60 |
| 07/10/2026 18:42 | 96 | 221.60 |
| 07/10/2026 18:42 | 100 | 221.65 |
| 07/10/2026 18:42 | 500 | 221.65 |
| 07/10/2026 18:42 | 93 | 221.57 |
| 07/10/2026 18:42 | 6 | 221.57 |
| 07/10/2026 18:42 | 1 | 221.57 |
| 07/10/2026 18:42 | 5 | 221.50 |
| 07/10/2026 18:42 | 2 | 221.50 |
| 07/10/2026 18:42 | 2 | 221.50 |
| 07/10/2026 18:42 | 1 | 221.50 |
| 07/10/2026 18:42 | 63 | 221.50 |
| 07/10/2026 18:42 | 2 | 221.49 |
| 07/10/2026 18:42 | 20 | 221.48 |
| 07/10/2026 18:42 | 311 | 221.48 |
| 07/10/2026 18:42 | 189 | 221.48 |
| 07/10/2026 18:42 | 4 | 221.48 |
| 07/10/2026 18:42 | 100 | 221.47 |
| 07/10/2026 18:42 | 200 | 221.47 |
| 07/10/2026 18:42 | 100 | 221.47 |
| 07/10/2026 18:42 | 10 | 221.335 |
| 07/10/2026 18:42 | 50 | 221.335 |
| 07/10/2026 18:42 | 50 | 221.335 |
| 07/10/2026 18:42 | 50 | 221.335 |
| 07/10/2026 18:41 | 197 | 221.32 |
| 07/10/2026 18:41 | 1 | 221.31 |
| 07/10/2026 18:41 | 5 | 221.31 |
| 07/10/2026 18:41 | 44 | 221.19 |
| 07/10/2026 18:41 | 156 | 221.19 |
| 07/10/2026 18:41 | 100 | 221.19 |
| 07/10/2026 18:41 | 300 | 221.19 |
| 07/10/2026 18:41 | 100 | 221.19 |
| 07/10/2026 18:41 | 50 | 221.17 |
| 07/10/2026 18:41 | 240 | 221.10 |
| 07/10/2026 18:41 | 200 | 221.03 |
| 07/10/2026 18:41 | 5 | 221.01 |
| 07/10/2026 18:41 | 1 | 221.05 |
| 07/10/2026 18:41 | 2 | 221.15 |
| 07/10/2026 18:41 | 100 | 221.15 |
| 07/10/2026 18:41 | 10 | 221.10 |
| 07/10/2026 18:41 | 101 | 221.10 |
| 07/10/2026 18:41 | 29 | 221.10 |
| 07/10/2026 18:41 | 70 | 221.10 |
| 07/10/2026 18:41 | 30 | 221.10 |
| 07/10/2026 18:41 | 15 | 221.25 |
| 07/10/2026 18:41 | 100 | 221.24 |
| 07/10/2026 18:41 | 25 | 221.25 |
| 07/10/2026 18:41 | 75 | 221.24 |
| 07/10/2026 18:41 | 25 | 221.24 |
| 07/10/2026 18:41 | 1 | 221.28 |
| 07/10/2026 18:41 | 12 | 221.30 |
| 07/10/2026 18:41 | 58 | 221.30 |
| 07/10/2026 18:41 | 450 | 221.39 |
| 07/10/2026 18:41 | 150 | 221.39 |
| 07/10/2026 18:41 | 150 | 221.39 |
| 07/10/2026 18:41 | 150 | 221.39 |
| 07/10/2026 18:41 | 100 | 221.39 |
| 07/10/2026 18:41 | 150 | 221.34 |
| 07/10/2026 18:41 | 60 | 221.34 |
| 07/10/2026 18:41 | 60 | 221.34 |
| 07/10/2026 18:41 | 1 | 221.34 |
| 07/10/2026 18:41 | 15 | 221.34 |
| 07/10/2026 18:41 | 67 | 221.34 |
| 07/10/2026 18:41 | 25 | 221.34 |
| 07/10/2026 18:41 | 200 | 221.34 |
| 07/10/2026 18:41 | 200 | 221.34 |
| 07/10/2026 18:41 | 240 | 221.34 |
| 07/10/2026 18:41 | 19 | 221.40 |
| 07/10/2026 18:41 | 72 | 221.335 |
| 07/10/2026 18:41 | 1250 | 221.35 |
| 07/10/2026 18:41 | 42 | 221.29 |
| 07/10/2026 18:41 | 21 | 221.29 |
| 07/10/2026 18:41 | 220 | 221.32 |
| 07/10/2026 18:41 | 1 | 221.31 |
| 07/10/2026 18:41 | 80 | 221.27 |
| 07/10/2026 18:41 | 99 | 221.23 |
| 07/10/2026 18:41 | 1 | 221.23 |
| 07/10/2026 18:41 | 100 | 221.18 |
| 07/10/2026 18:41 | 100 | 221.17 |
| 07/10/2026 18:41 | 100 | 221.17 |
| 07/10/2026 18:41 | 300 | 221.09 |
| 07/10/2026 18:41 | 101 | 220.84 |
| 07/10/2026 18:41 | 51 | 220.84 |
| 07/10/2026 18:41 | 19 | 220.83 |
| 07/10/2026 18:41 | 5 | 220.83 |
| 07/10/2026 18:41 | 100 | 220.83 |
| 07/10/2026 18:41 | 30 | 220.84 |
| 07/10/2026 18:41 | 175 | 220.84 |
| 07/10/2026 18:41 | 100 | 220.84 |
| 07/10/2026 18:41 | 5 | 220.84 |
| 07/10/2026 18:41 | 46 | 220.85 |
| 07/10/2026 18:41 | 20 | 220.85 |
| 07/10/2026 18:41 | 240 | 220.86 |
| 07/10/2026 18:41 | 100 | 220.87 |
| 07/10/2026 18:40 | 39 | 220.94 |
| 07/10/2026 18:40 | 9 | 220.94 |
| 07/10/2026 18:40 | 10 | 220.94 |
| 07/10/2026 18:40 | 100 | 221.07 |
| 07/10/2026 18:40 | 100 | 221.07 |
| 07/10/2026 18:40 | 100 | 221.07 |
| 07/10/2026 18:40 | 100 | 221.05 |
| 07/10/2026 18:40 | 80 | 221.14 |
| 07/10/2026 18:40 | 70 | 221.20 |
| 07/10/2026 18:40 | 200 | 221.17 |
| 07/10/2026 18:40 | 5 | 221.29 |
| 07/10/2026 18:40 | 30 | 221.32 |
| 07/10/2026 18:40 | 25 | 221.31 |
| 07/10/2026 18:40 | 20 | 221.31 |
| 07/10/2026 18:40 | 1 | 221.21 |
| 07/10/2026 18:40 | 21 | 221.29 |
| 07/10/2026 18:40 | 3 | 221.29 |
| 07/10/2026 18:40 | 100 | 221.27 |
| 07/10/2026 18:40 | 100 | 221.24 |
| 07/10/2026 18:40 | 150 | 221.29 |
| 07/10/2026 18:40 | 100 | 221.29 |
| 07/10/2026 18:40 | 50 | 221.20 |
| 07/10/2026 18:40 | 40 | 221.27 |
| 07/10/2026 18:40 | 180 | 221.30 |
| 07/10/2026 18:40 | 20 | 221.30 |
| 07/10/2026 18:40 | 100 | 221.25 |
| 07/10/2026 18:40 | 100 | 221.22 |
| 07/10/2026 18:40 | 5 | 221.20 |
| 07/10/2026 18:40 | 20 | 221.18 |
| 07/10/2026 18:40 | 8 | 221.14 |
| 07/10/2026 18:40 | 8 | 221.07 |
| 07/10/2026 18:40 | 13 | 221.06 |
| 07/10/2026 18:40 | 40 | 221.05 |
| 07/10/2026 18:40 | 60 | 221.05 |
| 07/10/2026 18:40 | 40 | 221.04 |
| 07/10/2026 18:40 | 7 | 221.00 |
| 07/10/2026 18:40 | 200 | 221.00 |
| 07/10/2026 18:40 | 2 | 221.00 |
| 07/10/2026 18:40 | 1 | 221.00 |
| 07/10/2026 18:40 | 5 | 221.00 |
| 07/10/2026 18:40 | 300 | 221.00 |
| 07/10/2026 18:40 | 1 | 221.00 |
| 07/10/2026 18:40 | 5 | 221.00 |
| 07/10/2026 18:40 | 5 | 221.00 |
| 07/10/2026 18:40 | 50 | 221.00 |
| 07/10/2026 18:40 | 10 | 221.00 |
| 07/10/2026 18:40 | 10 | 221.00 |
| 07/10/2026 18:40 | 14 | 221.00 |
| 07/10/2026 18:40 | 5 | 221.00 |
| 07/10/2026 18:40 | 30 | 221.00 |
| 07/10/2026 18:40 | 5 | 221.00 |
| 07/10/2026 18:40 | 5 | 221.00 |
| 07/10/2026 18:40 | 1 | 221.00 |
| 07/10/2026 18:40 | 10 | 221.00 |
| 07/10/2026 18:40 | 3 | 221.00 |
| 07/10/2026 18:40 | 50 | 221.00 |
| 07/10/2026 18:40 | 21 | 221.00 |
| 07/10/2026 18:40 | 1 | 221.00 |
| 07/10/2026 18:40 | 5 | 221.00 |
| 07/10/2026 18:40 | 10 | 221.00 |
| 07/10/2026 18:40 | 4 | 221.00 |
| 07/10/2026 18:40 | 28 | 221.00 |
| 07/10/2026 18:40 | 200 | 221.00 |
| 07/10/2026 18:40 | 28 | 221.00 |
| 07/10/2026 18:40 | 200 | 221.00 |
| 07/10/2026 18:40 | 1 | 221.00 |
| 07/10/2026 18:40 | 7 | 221.00 |
| 07/10/2026 18:40 | 6 | 221.00 |
| 07/10/2026 18:40 | 1 | 220.99 |
| 07/10/2026 18:40 | 56 | 220.99 |
| 07/10/2026 18:40 | 243 | 220.99 |
| 07/10/2026 18:40 | 1 | 220.99 |
| 07/10/2026 18:40 | 100 | 220.87 |
| 07/10/2026 18:40 | 100 | 220.87 |
| 07/10/2026 18:40 | 39 | 220.87 |
| 07/10/2026 18:40 | 67 | 220.87 |
| 07/10/2026 18:40 | 133 | 220.87 |
| 07/10/2026 18:40 | 22 | 220.85 |
| 07/10/2026 18:40 | 2 | 220.85 |
| 07/10/2026 18:40 | 10 | 220.85 |
| 07/10/2026 18:40 | 4 | 220.88 |
| 07/10/2026 18:40 | 6 | 220.88 |
| 07/10/2026 18:40 | 61 | 220.92 |
| 07/10/2026 18:40 | 100 | 220.92 |
| 07/10/2026 18:40 | 100 | 220.96 |
| 07/10/2026 18:40 | 649 | 220.99 |
| 07/10/2026 18:40 | 300 | 220.99 |
| 07/10/2026 18:40 | 45 | 220.97 |
| 07/10/2026 18:40 | 100 | 220.92 |
| 07/10/2026 18:40 | 52 | 220.83 |
| 07/10/2026 18:40 | 100 | 220.79 |
| 07/10/2026 18:40 | 100 | 220.74 |
| 07/10/2026 18:40 | 20 | 220.74 |
| 07/10/2026 18:40 | 80 | 220.74 |
| 07/10/2026 18:39 | 7 | 220.71 |
| 07/10/2026 18:39 | 24 | 220.54 |
| 07/10/2026 18:39 | 1 | 220.53 |
| 07/10/2026 18:39 | 13 | 220.53 |
| 07/10/2026 18:39 | 43 | 220.53 |
| 07/10/2026 18:39 | 10 | 220.53 |
| 07/10/2026 18:39 | 5 | 220.60 |
| 07/10/2026 18:39 | 3 | 220.79 |
| 07/10/2026 18:39 | 60 | 220.78 |
| 07/10/2026 18:39 | 5 | 220.77 |
| 07/10/2026 18:39 | 16 | 220.72 |
| 07/10/2026 18:39 | 6 | 220.69 |
| 07/10/2026 18:39 | 69 | 220.61 |
| 07/10/2026 18:39 | 31 | 220.61 |
| 07/10/2026 18:39 | 100 | 220.61 |
| 07/10/2026 18:39 | 5 | 220.60 |
| 07/10/2026 18:39 | 100 | 220.55 |
| 07/10/2026 18:39 | 2 | 220.475 |
| 07/10/2026 18:39 | 100 | 220.22 |
| 07/10/2026 18:39 | 60 | 220.27 |
| 07/10/2026 18:39 | 5 | 220.28 |
| 07/10/2026 18:39 | 10 | 220.28 |
| 07/10/2026 18:39 | 43 | 220.30 |
| 07/10/2026 18:39 | 2 | 220.30 |
| 07/10/2026 18:39 | 10 | 220.34 |
| 07/10/2026 18:38 | 100 | 220.445 |
| 07/10/2026 18:38 | 22 | 220.55 |
| 07/10/2026 18:38 | 10 | 220.55 |
| 07/10/2026 18:38 | 13 | 220.55 |
| 07/10/2026 18:38 | 21 | 220.55 |
| 07/10/2026 18:38 | 79 | 220.55 |
| 07/10/2026 18:38 | 147 | 220.60 |
| 07/10/2026 18:38 | 5 | 220.61 |
| 07/10/2026 18:38 | 10 | 220.61 |
| 07/10/2026 18:38 | 38 | 220.61 |
| 07/10/2026 18:38 | 31 | 220.61 |
| 07/10/2026 18:38 | 31 | 220.61 |
| 07/10/2026 18:38 | 5 | 220.60 |
| 07/10/2026 18:38 | 50 | 220.60 |
| 07/10/2026 18:38 | 100 | 220.55 |
| 07/10/2026 18:38 | 10 | 220.55 |
| 07/10/2026 18:38 | 67 | 220.55 |
| 07/10/2026 18:38 | 33 | 220.55 |
| 07/10/2026 18:38 | 80 | 220.53 |
| 07/10/2026 18:38 | 110 | 220.53 |
| 07/10/2026 18:38 | 110 | 220.53 |
| 07/10/2026 18:38 | 1 | 220.50 |
| 07/10/2026 18:38 | 10 | 220.50 |
| 07/10/2026 18:38 | 50 | 220.49 |
| 07/10/2026 18:38 | 2 | 220.35 |
| 07/10/2026 18:38 | 50 | 220.38 |
| 07/10/2026 18:38 | 2 | 220.42 |
| 07/10/2026 18:38 | 8 | 220.41 |
| 07/10/2026 18:38 | 200 | 220.42 |
| 07/10/2026 18:38 | 50 | 220.40 |
| 07/10/2026 18:38 | 12 | 220.41 |
| 07/10/2026 18:38 | 10 | 220.41 |
| 07/10/2026 18:38 | 80 | 220.18 |
| 07/10/2026 18:38 | 110 | 220.17 |
| 07/10/2026 18:38 | 10 | 220.17 |
| 07/10/2026 18:38 | 10 | 220.21 |
| 07/10/2026 18:38 | 30 | 220.37 |
| 07/10/2026 18:38 | 20 | 220.31 |
| 07/10/2026 18:38 | 50 | 220.31 |
| 07/10/2026 18:38 | 10 | 220.31 |
| 07/10/2026 18:38 | 10 | 220.31 |
| 07/10/2026 18:38 | 31 | 220.45 |
| 07/10/2026 18:37 | 1 | 220.42 |
| 07/10/2026 18:37 | 1 | 220.40 |
| 07/10/2026 18:37 | 10 | 220.40 |
| 07/10/2026 18:37 | 50 | 220.39 |
| 07/10/2026 18:37 | 10 | 220.35 |
| 07/10/2026 18:37 | 56 | 220.39 |
| 07/10/2026 18:37 | 14 | 220.43 |
| 07/10/2026 18:37 | 6 | 220.43 |
| 07/10/2026 18:37 | 18 | 220.415 |
| 07/10/2026 18:37 | 16 | 220.39 |
| 07/10/2026 18:37 | 1 | 220.35 |
| 07/10/2026 18:37 | 10 | 220.35 |
| 07/10/2026 18:37 | 27 | 220.35 |
| 07/10/2026 18:37 | 10 | 220.50 |
| 07/10/2026 18:37 | 50 | 220.50 |
| 07/10/2026 18:37 | 129 | 220.48 |
| 07/10/2026 18:37 | 30 | 220.48 |
| 07/10/2026 18:37 | 40 | 220.52 |
| 07/10/2026 18:37 | 100 | 220.52 |
| 07/10/2026 18:37 | 100 | 220.56 |
| 07/10/2026 18:37 | 13 | 220.55 |
| 07/10/2026 18:37 | 4 | 220.55 |
| 07/10/2026 18:37 | 10 | 220.50 |
| 07/10/2026 18:37 | 1 | 220.50 |
| 07/10/2026 18:37 | 45 | 220.55 |
| 07/10/2026 18:37 | 1 | 220.55 |
| 07/10/2026 18:37 | 1 | 220.55 |
| 07/10/2026 18:37 | 4 | 220.55 |
| 07/10/2026 18:37 | 25 | 220.59 |
| 07/10/2026 18:37 | 35 | 220.59 |
| 07/10/2026 18:37 | 12 | 220.60 |
| 07/10/2026 18:37 | 1 | 220.60 |
| 07/10/2026 18:37 | 1 | 220.61 |
| 07/10/2026 18:37 | 10 | 220.67 |
| 07/10/2026 18:37 | 68 | 220.67 |
| 07/10/2026 18:37 | 100 | 220.67 |
| 07/10/2026 18:37 | 35 | 220.82 |
| 07/10/2026 18:37 | 100 | 220.81 |
| 07/10/2026 18:37 | 100 | 220.69 |
| 07/10/2026 18:36 | 50 | 220.80 |
| 07/10/2026 18:36 | 50 | 220.80 |
| 07/10/2026 18:36 | 50 | 220.80 |
| 07/10/2026 18:36 | 50 | 220.80 |
| 07/10/2026 18:36 | 20 | 220.73 |
| 07/10/2026 18:36 | 6 | 220.78 |
| 07/10/2026 18:36 | 25 | 220.78 |
| 07/10/2026 18:36 | 69 | 220.78 |
| 07/10/2026 18:36 | 100 | 220.78 |
| 07/10/2026 18:36 | 100 | 220.76 |
| 07/10/2026 18:36 | 62 | 220.76 |
| 07/10/2026 18:36 | 38 | 220.76 |
| 07/10/2026 18:36 | 400 | 220.69 |
| 07/10/2026 18:36 | 100 | 220.69 |
| 07/10/2026 18:36 | 4 | 220.66 |
| 07/10/2026 18:36 | 11 | 220.66 |
| 07/10/2026 18:36 | 14 | 220.56 |
| 07/10/2026 18:36 | 100 | 220.54 |
| 07/10/2026 18:36 | 22 | 220.54 |
| 07/10/2026 18:36 | 23 | 220.54 |
| 07/10/2026 18:36 | 361 | 220.54 |
| 07/10/2026 18:36 | 39 | 220.54 |
| 07/10/2026 18:36 | 60 | 220.56 |
| 07/10/2026 18:36 | 80 | 220.65 |
| 07/10/2026 18:36 | 2 | 220.65 |
| 07/10/2026 18:36 | 100 | 220.65 |
| 07/10/2026 18:36 | 1 | 220.67 |
| 07/10/2026 18:36 | 50 | 220.69 |
| 07/10/2026 18:36 | 26 | 220.81 |
| 07/10/2026 18:36 | 19 | 220.88 |
| 07/10/2026 18:36 | 31 | 220.84 |
| 07/10/2026 18:36 | 25 | 220.84 |
| 07/10/2026 18:36 | 19 | 220.79 |
| 07/10/2026 18:36 | 25 | 220.79 |
| 07/10/2026 18:36 | 22 | 220.84 |
| 07/10/2026 18:36 | 22 | 220.77 |
| 07/10/2026 18:36 | 50 | 220.94 |
| 07/10/2026 18:36 | 19 | 220.91 |
| 07/10/2026 18:36 | 26 | 220.89 |
| 07/10/2026 18:36 | 175 | 220.88 |
| 07/10/2026 18:36 | 9 | 220.82 |
| 07/10/2026 18:36 | 4 | 220.81 |
| 07/10/2026 18:36 | 54 | 220.81 |
| 07/10/2026 18:36 | 14 | 220.81 |
| 07/10/2026 18:36 | 8 | 220.81 |
| 07/10/2026 18:36 | 9 | 220.73 |
| 07/10/2026 18:36 | 3 | 220.75 |
| 07/10/2026 18:36 | 7 | 220.75 |
| 07/10/2026 18:36 | 3 | 220.75 |
| 07/10/2026 18:36 | 71 | 220.78 |
| 07/10/2026 18:36 | 17 | 220.78 |
| 07/10/2026 18:36 | 21 | 220.84 |
| 07/10/2026 18:36 | 20 | 220.79 |
| 07/10/2026 18:36 | 46 | 220.79 |
| 07/10/2026 18:36 | 1 | 220.88 |
| 07/10/2026 18:36 | 100 | 220.71 |
| 07/10/2026 18:36 | 25 | 220.71 |
| 07/10/2026 18:36 | 5 | 220.65 |
| 07/10/2026 18:36 | 5 | 220.65 |
| 07/10/2026 18:36 | 5 | 220.65 |
| 07/10/2026 18:36 | 10 | 220.67 |
| 07/10/2026 18:36 | 39 | 220.68 |
| 07/10/2026 18:36 | 161 | 220.68 |
| 07/10/2026 18:36 | 61 | 220.68 |
| 07/10/2026 18:36 | 200 | 220.68 |
| 07/10/2026 18:36 | 1 | 220.68 |
| 07/10/2026 18:36 | 30 | 220.69 |
| 07/10/2026 18:36 | 139 | 220.70 |
| 07/10/2026 18:36 | 50 | 220.77 |
| 07/10/2026 18:36 | 108 | 220.79 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 1 | 220.70 |
| 07/10/2026 18:36 | 82 | 220.70 |
| 07/10/2026 18:36 | 25 | 220.70 |
| 07/10/2026 18:36 | 25 | 220.70 |
| 07/10/2026 18:36 | 10 | 220.78 |
| 07/10/2026 18:36 | 1 | 220.81 |
| 07/10/2026 18:36 | 19 | 220.82 |
| 07/10/2026 18:36 | 19 | 220.77 |
| 07/10/2026 18:36 | 100 | 220.77 |
| 07/10/2026 18:36 | 39 | 220.77 |
| 07/10/2026 18:36 | 61 | 220.77 |
| 07/10/2026 18:36 | 1 | 220.73 |
| 07/10/2026 18:36 | 1 | 220.75 |
| 07/10/2026 18:36 | 1 | 220.75 |
| 07/10/2026 18:36 | 24 | 220.75 |
| 07/10/2026 18:36 | 3 | 220.75 |
| 07/10/2026 18:36 | 4 | 220.75 |
| 07/10/2026 18:36 | 7 | 220.75 |
| 07/10/2026 18:36 | 11 | 220.75 |
| 07/10/2026 18:36 | 2 | 220.755 |
| 07/10/2026 18:36 | 1 | 220.77 |
| 07/10/2026 18:36 | 100 | 220.69 |
| 07/10/2026 18:36 | 493 | 220.65 |
| 07/10/2026 18:36 | 1 | 220.65 |
| 07/10/2026 18:36 | 97 | 220.65 |
| 07/10/2026 18:36 | 9 | 220.65 |
| 07/10/2026 18:36 | 25 | 220.60 |
| 07/10/2026 18:35 | 5 | 220.50 |
| 07/10/2026 18:35 | 100 | 220.41 |
| 07/10/2026 18:35 | 16 | 220.48 |
| 07/10/2026 18:35 | 10 | 220.48 |
| 07/10/2026 18:35 | 55 | 220.47 |
| 07/10/2026 18:35 | 25 | 220.47 |
| 07/10/2026 18:35 | 20 | 220.525 |
| 07/10/2026 18:35 | 25 | 220.50 |
| 07/10/2026 18:35 | 10 | 220.50 |
| 07/10/2026 18:35 | 20 | 220.50 |
| 07/10/2026 18:35 | 2 | 220.50 |
| 07/10/2026 18:35 | 25 | 220.50 |
| 07/10/2026 18:35 | 1 | 220.50 |
| 07/10/2026 18:35 | 100 | 220.49 |
| 07/10/2026 18:35 | 20 | 220.48 |
| 07/10/2026 18:35 | 3 | 220.48 |
| 07/10/2026 18:35 | 5 | 220.38 |
| 07/10/2026 18:35 | 11 | 220.38 |
| 07/10/2026 18:35 | 1 | 220.38 |
| 07/10/2026 18:35 | 10 | 220.38 |
| 07/10/2026 18:35 | 150 | 220.31 |
| 07/10/2026 18:35 | 150 | 220.31 |
| 07/10/2026 18:35 | 5 | 220.37 |
| 07/10/2026 18:35 | 20 | 220.35 |
| 07/10/2026 18:35 | 60 | 220.32 |
| 07/10/2026 18:35 | 54 | 220.32 |
| 07/10/2026 18:35 | 58 | 220.32 |
| 07/10/2026 18:35 | 2 | 220.31 |
| 07/10/2026 18:35 | 20 | 220.32 |
| 07/10/2026 18:35 | 22 | 220.32 |
| 07/10/2026 18:35 | 8 | 220.32 |
| 07/10/2026 18:35 | 100 | 220.32 |
| 07/10/2026 18:35 | 5 | 220.38 |
| 07/10/2026 18:35 | 100 | 220.43 |
| 07/10/2026 18:35 | 200 | 220.45 |
| 07/10/2026 18:35 | 200 | 220.45 |
| 07/10/2026 18:35 | 22 | 220.45 |
| 07/10/2026 18:35 | 20 | 220.44 |
| 07/10/2026 18:35 | 1 | 220.40 |
| 07/10/2026 18:35 | 11 | 220.32 |
| 07/10/2026 18:35 | 150 | 220.31 |
| 07/10/2026 18:35 | 40 | 220.30 |
| 07/10/2026 18:35 | 100 | 220.29 |
| 07/10/2026 18:35 | 40 | 220.27 |
| 07/10/2026 18:35 | 11 | 220.23 |
| 07/10/2026 18:35 | 50 | 220.31 |
| 07/10/2026 18:35 | 7 | 220.32 |
| 07/10/2026 18:35 | 75 | 220.30 |
| 07/10/2026 18:35 | 10 | 220.27 |
| 07/10/2026 18:35 | 100 | 220.20 |
| 07/10/2026 18:35 | 11 | 220.20 |
| 07/10/2026 18:35 | 1 | 220.185 |
| 07/10/2026 18:35 | 122 | 220.03 |
| 07/10/2026 18:35 | 78 | 220.03 |
| 07/10/2026 18:35 | 1 | 220.03 |
| 07/10/2026 18:35 | 10 | 220.13 |
| 07/10/2026 18:35 | 2 | 220.19 |
| 07/10/2026 18:35 | 39 | 220.20 |
| 07/10/2026 18:35 | 11 | 220.20 |
| 07/10/2026 18:35 | 100 | 220.32 |
| 07/10/2026 18:35 | 10 | 220.30 |
| 07/10/2026 18:35 | 200 | 220.22 |
| 07/10/2026 18:35 | 50 | 220.20 |
| 07/10/2026 18:35 | 210 | 220.20 |
| 07/10/2026 18:35 | 90 | 220.20 |
| 07/10/2026 18:35 | 4 | 220.18 |
| 07/10/2026 18:35 | 5 | 220.16 |
| 07/10/2026 18:35 | 3 | 220.10 |
| 07/10/2026 18:35 | 142 | 220.10 |
| 07/10/2026 18:35 | 291 | 220.10 |
| 07/10/2026 18:35 | 814 | 220.10 |
| 07/10/2026 18:35 | 480 | 220.08 |
| 07/10/2026 18:35 | 20 | 220.08 |
| 07/10/2026 18:35 | 5 | 220.01 |
| 07/10/2026 18:35 | 1 | 220.01 |
| 07/10/2026 18:35 | 100 | 220.00 |
| 07/10/2026 18:35 | 100 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 5 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 430 | 220.00 |
| 07/10/2026 18:35 | 100 | 220.00 |
| 07/10/2026 18:35 | 230 | 220.00 |
| 07/10/2026 18:35 | 20 | 220.00 |
| 07/10/2026 18:35 | 476 | 220.00 |
| 07/10/2026 18:35 | 19 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 5 | 220.00 |
| 07/10/2026 18:35 | 4 | 220.00 |
| 07/10/2026 18:35 | 100 | 220.00 |
| 07/10/2026 18:35 | 20 | 220.00 |
| 07/10/2026 18:35 | 3 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 25 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 3 | 220.00 |
| 07/10/2026 18:35 | 200 | 220.00 |
| 07/10/2026 18:35 | 25 | 220.00 |
| 07/10/2026 18:35 | 40 | 220.00 |
| 07/10/2026 18:35 | 100 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 45 | 220.00 |
| 07/10/2026 18:35 | 5 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 100 | 220.00 |
| 07/10/2026 18:35 | 30 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 15 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 4 | 220.00 |
| 07/10/2026 18:35 | 5 | 220.00 |
| 07/10/2026 18:35 | 6 | 220.00 |
| 07/10/2026 18:35 | 38 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 100 | 220.00 |
| 07/10/2026 18:35 | 100 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 27 | 220.00 |
| 07/10/2026 18:35 | 3 | 220.00 |
| 07/10/2026 18:35 | 3 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 30 | 220.00 |
| 07/10/2026 18:35 | 200 | 220.00 |
| 07/10/2026 18:35 | 50 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 500 | 220.00 |
| 07/10/2026 18:35 | 20 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 4 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 50 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 5 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 10 | 220.00 |
| 07/10/2026 18:35 | 15 | 220.00 |
| 07/10/2026 18:35 | 150 | 220.00 |
| 07/10/2026 18:35 | 9 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 2 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 70 | 220.00 |
| 07/10/2026 18:35 | 12 | 220.00 |
| 07/10/2026 18:35 | 1 | 220.00 |
| 07/10/2026 18:35 | 99 | 219.98 |
| 07/10/2026 18:35 | 1 | 219.98 |
| 07/10/2026 18:34 | 6 | 220.00 |
| 07/10/2026 18:34 | 50 | 220.00 |
| 07/10/2026 18:34 | 2 | 220.00 |
| 07/10/2026 18:34 | 10 | 220.00 |
| 07/10/2026 18:34 | 20 | 219.99 |
| 07/10/2026 18:34 | 3 | 219.95 |
| 07/10/2026 18:34 | 12 | 219.92 |
| 07/10/2026 18:34 | 266 | 219.96 |
| 07/10/2026 18:34 | 59 | 219.96 |
| 07/10/2026 18:34 | 6 | 219.93 |
| 07/10/2026 18:34 | 300 | 219.90 |
| 07/10/2026 18:34 | 3 | 219.90 |
| 07/10/2026 18:34 | 100 | 219.88 |
| 07/10/2026 18:34 | 197 | 219.80 |
| 07/10/2026 18:34 | 3 | 219.80 |
| 07/10/2026 18:34 | 200 | 219.79 |
| 07/10/2026 18:34 | 77 | 219.79 |
| 07/10/2026 18:34 | 600 | 219.79 |
| 07/10/2026 18:34 | 200 | 219.79 |
| 07/10/2026 18:34 | 60 | 219.79 |
| 07/10/2026 18:34 | 63 | 219.79 |
| 07/10/2026 18:34 | 150 | 219.79 |
| 07/10/2026 18:34 | 50 | 219.79 |
| 07/10/2026 18:34 | 30 | 219.79 |
| 07/10/2026 18:34 | 70 | 219.79 |
| 07/10/2026 18:34 | 3 | 219.76 |
| 07/10/2026 18:34 | 34 | 219.48 |
| 07/10/2026 18:34 | 46 | 219.48 |
| 07/10/2026 18:34 | 100 | 219.60 |
| 07/10/2026 18:34 | 60 | 219.60 |
| 07/10/2026 18:34 | 100 | 219.68 |
| 07/10/2026 18:34 | 100 | 219.63 |
| 07/10/2026 18:34 | 120 | 219.63 |
| 07/10/2026 18:34 | 4 | 219.63 |
| 07/10/2026 18:34 | 100 | 219.64 |
| 07/10/2026 18:34 | 96 | 219.63 |
| 07/10/2026 18:34 | 4 | 219.63 |
| 07/10/2026 18:34 | 20 | 219.63 |
| 07/10/2026 18:34 | 100 | 219.66 |
| 07/10/2026 18:34 | 46 | 219.63 |
| 07/10/2026 18:34 | 100 | 219.63 |
| 07/10/2026 18:34 | 100 | 219.63 |
| 07/10/2026 18:34 | 10 | 219.63 |
| 07/10/2026 18:34 | 50 | 219.63 |
| 07/10/2026 18:34 | 100 | 219.66 |
| 07/10/2026 18:34 | 25 | 219.71 |
| 07/10/2026 18:34 | 89 | 219.70 |
| 07/10/2026 18:34 | 15 | 219.70 |
| 07/10/2026 18:34 | 5 | 219.70 |
| 07/10/2026 18:34 | 12 | 219.70 |
| 07/10/2026 18:34 | 5 | 219.75 |
| 07/10/2026 18:34 | 34 | 219.75 |
| 07/10/2026 18:34 | 20 | 219.75 |
| 07/10/2026 18:34 | 1 | 219.79 |
| 07/10/2026 18:34 | 3 | 219.79 |
| 07/10/2026 18:34 | 96 | 219.79 |
| 07/10/2026 18:34 | 2 | 219.80 |
| 07/10/2026 18:34 | 104 | 219.79 |
| 07/10/2026 18:34 | 100 | 219.79 |
| 07/10/2026 18:34 | 25 | 219.75 |
| 07/10/2026 18:34 | 16 | 219.77 |
| 07/10/2026 18:34 | 100 | 219.75 |
| 07/10/2026 18:34 | 1 | 219.74 |
| 07/10/2026 18:34 | 11 | 219.72 |
| 07/10/2026 18:34 | 240 | 219.71 |
| 07/10/2026 18:34 | 100 | 219.65 |
| 07/10/2026 18:34 | 100 | 219.70 |
| 07/10/2026 18:34 | 74 | 219.73 |
| 07/10/2026 18:34 | 10 | 219.73 |
| 07/10/2026 18:34 | 50 | 219.70 |
| 07/10/2026 18:34 | 50 | 219.70 |
| 07/10/2026 18:34 | 144 | 219.69 |
| 07/10/2026 18:34 | 10 | 219.69 |
| 07/10/2026 18:34 | 4 | 219.66 |
| 07/10/2026 18:34 | 21 | 219.66 |
| 07/10/2026 18:34 | 1 | 219.51 |
| 07/10/2026 18:34 | 1 | 219.58 |
| 07/10/2026 18:34 | 1 | 219.56 |
| 07/10/2026 18:34 | 1 | 219.56 |
| 07/10/2026 18:34 | 1 | 219.56 |
| 07/10/2026 18:34 | 79 | 219.66 |
| 07/10/2026 18:34 | 80 | 219.65 |
| 07/10/2026 18:34 | 20 | 219.62 |
| 07/10/2026 18:34 | 14 | 219.60 |
| 07/10/2026 18:34 | 6 | 219.60 |
| 07/10/2026 18:34 | 76 | 219.64 |
| 07/10/2026 18:34 | 24 | 219.63 |
| 07/10/2026 18:34 | 100 | 219.60 |
| 07/10/2026 18:34 | 2 | 219.61 |
| 07/10/2026 18:34 | 2 | 219.61 |
| 07/10/2026 18:34 | 1 | 219.60 |
| 07/10/2026 18:34 | 16 | 219.60 |
| 07/10/2026 18:34 | 128 | 219.60 |
| 07/10/2026 18:34 | 17 | 219.59 |
| 07/10/2026 18:34 | 150 | 219.55 |
| 07/10/2026 18:34 | 100 | 219.55 |
| 07/10/2026 18:34 | 100 | 219.56 |
| 07/10/2026 18:34 | 7 | 219.51 |
| 07/10/2026 18:34 | 100 | 219.56 |
| 07/10/2026 18:34 | 4 | 219.55 |
| 07/10/2026 18:34 | 100 | 219.52 |
| 07/10/2026 18:34 | 10 | 219.49 |
| 07/10/2026 18:34 | 427 | 219.50 |
| 07/10/2026 18:34 | 73 | 219.50 |
| 07/10/2026 18:34 | 25 | 219.50 |
| 07/10/2026 18:34 | 2 | 219.50 |
| 07/10/2026 18:34 | 50 | 219.39 |
| 07/10/2026 18:34 | 5 | 219.35 |
| 07/10/2026 18:33 | 2 | 219.39 |
| 07/10/2026 18:33 | 100 | 219.39 |
| 07/10/2026 18:33 | 2 | 219.34 |
| 07/10/2026 18:33 | 14 | 219.34 |
| 07/10/2026 18:33 | 24 | 219.39 |
| 07/10/2026 18:33 | 24 | 219.39 |
| 07/10/2026 18:33 | 100 | 219.38 |
| 07/10/2026 18:33 | 50 | 219.34 |
| 07/10/2026 18:33 | 100 | 219.34 |
| 07/10/2026 18:33 | 30 | 219.35 |
| 07/10/2026 18:33 | 75 | 219.40 |
| 07/10/2026 18:33 | 25 | 219.40 |
| 07/10/2026 18:33 | 15 | 219.42 |
| 07/10/2026 18:33 | 24 | 219.48 |
| 07/10/2026 18:33 | 98 | 219.55 |
| 07/10/2026 18:33 | 2 | 219.55 |
| 07/10/2026 18:33 | 100 | 219.50 |
| 07/10/2026 18:33 | 23 | 219.50 |
| 07/10/2026 18:33 | 5 | 219.50 |
| 07/10/2026 18:33 | 12 | 219.50 |
| 07/10/2026 18:33 | 101 | 219.50 |
| 07/10/2026 18:33 | 59 | 219.49 |
| 07/10/2026 18:33 | 141 | 219.49 |
| 07/10/2026 18:33 | 95 | 219.50 |
| 07/10/2026 18:33 | 1 | 219.50 |
| 07/10/2026 18:33 | 3 | 219.50 |
| 07/10/2026 18:33 | 100 | 219.48 |
| 07/10/2026 18:33 | 31 | 219.48 |
| 07/10/2026 18:33 | 50 | 219.46 |
| 07/10/2026 18:33 | 1 | 219.40 |
| 07/10/2026 18:33 | 13 | 219.39 |
| 07/10/2026 18:33 | 100 | 219.40 |
| 07/10/2026 18:33 | 100 | 219.40 |
| 07/10/2026 18:33 | 100 | 219.40 |
| 07/10/2026 18:33 | 56 | 219.40 |
| 07/10/2026 18:33 | 144 | 219.40 |
| 07/10/2026 18:33 | 100 | 219.38 |
| 07/10/2026 18:33 | 1 | 219.32 |
| 07/10/2026 18:33 | 100 | 219.27 |
| 07/10/2026 18:33 | 10 | 219.27 |
| 07/10/2026 18:33 | 10 | 219.23 |
| 07/10/2026 18:33 | 1 | 219.27 |
| 07/10/2026 18:33 | 20 | 219.26 |
| 07/10/2026 18:33 | 5 | 219.25 |
| 07/10/2026 18:33 | 60 | 219.30 |
| 07/10/2026 18:33 | 40 | 219.30 |
| 07/10/2026 18:33 | 60 | 219.30 |
| 07/10/2026 18:33 | 1 | 219.21 |
| 07/10/2026 18:33 | 99 | 219.22 |
| 07/10/2026 18:33 | 1 | 219.22 |
| 07/10/2026 18:33 | 51 | 219.25 |
| 07/10/2026 18:33 | 50 | 219.29 |
| 07/10/2026 18:33 | 100 | 219.38 |
| 07/10/2026 18:33 | 25 | 219.30 |
| 07/10/2026 18:32 | 19 | 219.23 |
| 07/10/2026 18:32 | 1 | 219.23 |
| 07/10/2026 18:32 | 1 | 219.17 |
| 07/10/2026 18:32 | 8 | 219.17 |
| 07/10/2026 18:32 | 40 | 219.17 |
| 07/10/2026 18:32 | 20 | 219.17 |
| 07/10/2026 18:32 | 50 | 219.17 |
| 07/10/2026 18:32 | 30 | 219.18 |
| 07/10/2026 18:32 | 50 | 219.21 |
| 07/10/2026 18:32 | 5 | 219.38 |
| 07/10/2026 18:32 | 27 | 219.38 |
| 07/10/2026 18:32 | 15 | 219.38 |
| 07/10/2026 18:32 | 10 | 219.48 |
| 07/10/2026 18:32 | 5 | 219.42 |
| 07/10/2026 18:32 | 80 | 219.40 |
| 07/10/2026 18:32 | 20 | 219.40 |
| 07/10/2026 18:32 | 2 | 219.40 |
| 07/10/2026 18:32 | 1 | 219.40 |
| 07/10/2026 18:32 | 2 | 219.40 |
| 07/10/2026 18:32 | 1 | 219.39 |
| 07/10/2026 18:32 | 50 | 219.39 |
| 07/10/2026 18:32 | 200 | 219.35 |
| 07/10/2026 18:32 | 100 | 219.35 |
| 07/10/2026 18:32 | 41 | 219.30 |
| 07/10/2026 18:32 | 67 | 219.24 |
| 07/10/2026 18:32 | 4 | 219.23 |
| 07/10/2026 18:32 | 67 | 219.24 |
| 07/10/2026 18:32 | 33 | 219.24 |
| 07/10/2026 18:32 | 29 | 219.24 |
| 07/10/2026 18:32 | 100 | 219.24 |
| 07/10/2026 18:32 | 71 | 219.24 |
| 07/10/2026 18:32 | 16 | 219.24 |
| 07/10/2026 18:32 | 13 | 219.24 |
| 07/10/2026 18:32 | 16 | 219.24 |
| 07/10/2026 18:32 | 7 | 219.27 |
| 07/10/2026 18:32 | 19 | 219.24 |
| 07/10/2026 18:32 | 1 | 219.25 |
| 07/10/2026 18:32 | 99 | 219.25 |
| 07/10/2026 18:32 | 100 | 219.29 |
| 07/10/2026 18:32 | 74 | 219.28 |
| 07/10/2026 18:32 | 1 | 219.28 |
| 07/10/2026 18:32 | 25 | 219.28 |
| 07/10/2026 18:32 | 3 | 219.27 |
| 07/10/2026 18:32 | 100 | 219.25 |
| 07/10/2026 18:32 | 1 | 219.25 |
| 07/10/2026 18:32 | 12 | 219.25 |
| 07/10/2026 18:32 | 88 | 219.25 |
| 07/10/2026 18:32 | 40 | 219.25 |
| 07/10/2026 18:32 | 100 | 219.25 |
| 07/10/2026 18:32 | 100 | 219.25 |
| 07/10/2026 18:32 | 59 | 219.25 |
| 07/10/2026 18:32 | 100 | 219.25 |
| 07/10/2026 18:32 | 8 | 219.20 |
| 07/10/2026 18:32 | 2 | 219.20 |
| 07/10/2026 18:32 | 50 | 219.23 |
| 07/10/2026 18:32 | 100 | 219.16 |
| 07/10/2026 18:32 | 100 | 219.09 |
| 07/10/2026 18:32 | 3 | 219.15 |
| 07/10/2026 18:32 | 2 | 219.07 |
| 07/10/2026 18:32 | 1 | 219.07 |
| 07/10/2026 18:32 | 25 | 219.07 |
| 07/10/2026 18:32 | 22 | 219.07 |
| 07/10/2026 18:32 | 475 | 219.05 |
| 07/10/2026 18:31 | 1 | 219.00 |
| 07/10/2026 18:31 | 1 | 218.94 |
| 07/10/2026 18:31 | 74 | 218.97 |
| 07/10/2026 18:31 | 795 | 218.97 |
| 07/10/2026 18:31 | 18 | 218.98 |
| 07/10/2026 18:31 | 78 | 219.07 |
| 07/10/2026 18:31 | 22 | 219.07 |
| 07/10/2026 18:31 | 12 | 219.08 |
| 07/10/2026 18:31 | 1 | 219.08 |
| 07/10/2026 18:31 | 13 | 219.09 |
| 07/10/2026 18:31 | 36 | 219.13 |
| 07/10/2026 18:31 | 23 | 219.13 |
| 07/10/2026 18:31 | 25 | 219.16 |
| 07/10/2026 18:31 | 97 | 219.20 |
| 07/10/2026 18:31 | 1 | 219.20 |
| 07/10/2026 18:31 | 2 | 219.20 |
| 07/10/2026 18:31 | 100 | 219.15 |
| 07/10/2026 18:31 | 350 | 219.15 |
| 07/10/2026 18:31 | 100 | 219.11 |
| 07/10/2026 18:31 | 100 | 219.11 |
| 07/10/2026 18:31 | 400 | 219.10 |
| 07/10/2026 18:31 | 435 | 219.10 |
| 07/10/2026 18:31 | 4 | 219.10 |
| 07/10/2026 18:31 | 8 | 219.00 |
| 07/10/2026 18:31 | 22 | 219.00 |
| 07/10/2026 18:31 | 100 | 219.00 |
| 07/10/2026 18:31 | 10 | 219.00 |
| 07/10/2026 18:31 | 15 | 219.00 |
| 07/10/2026 18:31 | 150 | 219.00 |
| 07/10/2026 18:31 | 1 | 219.00 |
| 07/10/2026 18:31 | 50 | 219.00 |
| 07/10/2026 18:31 | 10 | 219.00 |
| 07/10/2026 18:31 | 2 | 219.00 |
| 07/10/2026 18:31 | 45 | 219.00 |
| 07/10/2026 18:31 | 216 | 219.00 |
| 07/10/2026 18:31 | 100 | 219.00 |
| 07/10/2026 18:31 | 22 | 219.00 |
| 07/10/2026 18:31 | 112 | 219.00 |
| 07/10/2026 18:31 | 48 | 219.00 |
| 07/10/2026 18:31 | 1 | 219.00 |
| 07/10/2026 18:31 | 1 | 219.00 |
| 07/10/2026 18:31 | 20 | 218.94 |
| 07/10/2026 18:31 | 3 | 218.94 |
| 07/10/2026 18:31 | 88 | 218.94 |
| 07/10/2026 18:31 | 100 | 218.92 |
| 07/10/2026 18:31 | 1 | 218.88 |
| 07/10/2026 18:31 | 1 | 218.93 |
| 07/10/2026 18:31 | 40 | 218.855 |
| 07/10/2026 18:31 | 100 | 218.885 |
| 07/10/2026 18:31 | 1 | 218.94 |
| 07/10/2026 18:31 | 2 | 218.94 |
| 07/10/2026 18:31 | 6 | 218.94 |
| 07/10/2026 18:31 | 10 | 218.86 |
| 07/10/2026 18:31 | 100 | 218.88 |
| 07/10/2026 18:31 | 100 | 218.88 |
| 07/10/2026 18:31 | 2 | 218.80 |
| 07/10/2026 18:31 | 10 | 218.76 |
| 07/10/2026 18:31 | 2 | 218.77 |
| 07/10/2026 18:31 | 1 | 218.83 |
| 07/10/2026 18:31 | 5 | 218.70 |
| 07/10/2026 18:31 | 7 | 218.75 |
| 07/10/2026 18:31 | 100 | 218.77 |
| 07/10/2026 18:31 | 1 | 218.81 |
| 07/10/2026 18:30 | 100 | 218.87 |
| 07/10/2026 18:30 | 50 | 218.87 |
| 07/10/2026 18:30 | 75 | 218.87 |
| 07/10/2026 18:30 | 25 | 218.87 |
| 07/10/2026 18:30 | 100 | 218.80 |
| 07/10/2026 18:30 | 33 | 218.62 |
| 07/10/2026 18:30 | 1 | 218.62 |
| 07/10/2026 18:30 | 66 | 218.62 |
| 07/10/2026 18:30 | 100 | 218.60 |
| 07/10/2026 18:30 | 5 | 218.58 |
| 07/10/2026 18:30 | 237 | 218.58 |
| 07/10/2026 18:30 | 1 | 218.58 |
| 07/10/2026 18:30 | 5 | 218.57 |
| 07/10/2026 18:30 | 100 | 218.55 |
| 07/10/2026 18:30 | 150 | 218.50 |
| 07/10/2026 18:30 | 100 | 218.50 |
| 07/10/2026 18:30 | 54 | 218.50 |
| 07/10/2026 18:30 | 26 | 218.50 |
| 07/10/2026 18:30 | 20 | 218.50 |
| 07/10/2026 18:30 | 50 | 218.50 |
| 07/10/2026 18:30 | 10 | 218.50 |
| 07/10/2026 18:30 | 100 | 218.50 |
| 07/10/2026 18:30 | 7 | 218.50 |
| 07/10/2026 18:30 | 6 | 218.46 |
| 07/10/2026 18:30 | 1 | 218.43 |
| 07/10/2026 18:30 | 1 | 218.39 |
| 07/10/2026 18:30 | 1 | 218.39 |
| 07/10/2026 18:30 | 50 | 218.37 |
| 07/10/2026 18:30 | 100 | 218.43 |
| 07/10/2026 18:29 | 80 | 218.40 |
| 07/10/2026 18:29 | 25 | 218.40 |
| 07/10/2026 18:29 | 56 | 218.40 |
| 07/10/2026 18:29 | 1 | 218.40 |
| 07/10/2026 18:29 | 24 | 218.40 |
| 07/10/2026 18:29 | 60 | 218.40 |
| 07/10/2026 18:29 | 40 | 218.40 |
| 07/10/2026 18:29 | 30 | 218.41 |
| 07/10/2026 18:29 | 50 | 218.395 |
| 07/10/2026 18:29 | 2 | 218.46 |
| 07/10/2026 18:29 | 100 | 218.37 |
| 07/10/2026 18:29 | 94 | 218.37 |
| 07/10/2026 18:29 | 2 | 218.46 |
| 07/10/2026 18:29 | 29 | 218.45 |
| 07/10/2026 18:29 | 3 | 218.38 |
| 07/10/2026 18:29 | 27 | 218.35 |
| 07/10/2026 18:28 | 6 | 218.29 |
| 07/10/2026 18:28 | 100 | 218.385 |
| 07/10/2026 18:28 | 100 | 218.385 |
| 07/10/2026 18:28 | 24 | 218.33 |
| 07/10/2026 18:28 | 60 | 218.33 |
| 07/10/2026 18:28 | 100 | 218.29 |
| 07/10/2026 18:28 | 100 | 218.29 |
| 07/10/2026 18:28 | 100 | 218.29 |
| 07/10/2026 18:28 | 30 | 218.30 |
| 07/10/2026 18:28 | 100 | 218.45 |
| 07/10/2026 18:28 | 100 | 218.43 |
| 07/10/2026 18:28 | 1 | 218.49 |
| 07/10/2026 18:28 | 48 | 218.60 |
| 07/10/2026 18:28 | 20 | 218.60 |
| 07/10/2026 18:28 | 100 | 218.59 |
| 07/10/2026 18:28 | 100 | 218.55 |
| 07/10/2026 18:28 | 2 | 218.55 |
| 07/10/2026 18:28 | 1 | 218.50 |
| 07/10/2026 18:28 | 744 | 218.50 |
| 07/10/2026 18:28 | 150 | 218.50 |
| 07/10/2026 18:28 | 105 | 218.50 |
| 07/10/2026 18:28 | 2 | 218.44 |
| 07/10/2026 18:28 | 1 | 218.44 |
| 07/10/2026 18:28 | 78 | 218.45 |
| 07/10/2026 18:28 | 22 | 218.45 |
| 07/10/2026 18:28 | 100 | 218.44 |
| 07/10/2026 18:28 | 15 | 218.36 |
| 07/10/2026 18:28 | 25 | 218.30 |
| 07/10/2026 18:28 | 2 | 218.20 |
| 07/10/2026 18:28 | 100 | 218.25 |
| 07/10/2026 18:28 | 200 | 218.15 |
| 07/10/2026 18:28 | 20 | 218.15 |
| 07/10/2026 18:28 | 80 | 218.15 |
| 07/10/2026 18:28 | 1 | 218.10 |
| 07/10/2026 18:28 | 50 | 218.10 |
| 07/10/2026 18:28 | 49 | 218.10 |
| 07/10/2026 18:28 | 34 | 218.10 |
| 07/10/2026 18:28 | 100 | 218.09 |
| 07/10/2026 18:28 | 100 | 218.09 |
| 07/10/2026 18:28 | 100 | 218.05 |
| 07/10/2026 18:27 | 240 | 217.93 |
| 07/10/2026 18:27 | 2 | 217.86 |
| 07/10/2026 18:27 | 8 | 217.86 |
| 07/10/2026 18:27 | 50 | 217.90 |
| 07/10/2026 18:27 | 150 | 217.90 |
| 07/10/2026 18:27 | 12 | 217.76 |
| 07/10/2026 18:27 | 1 | 217.60 |
| 07/10/2026 18:27 | 11 | 217.67 |
| 07/10/2026 18:27 | 9 | 217.67 |
| 07/10/2026 18:27 | 1 | 217.70 |
| 07/10/2026 18:26 | 20 | 217.74 |
| 07/10/2026 18:26 | 62 | 217.74 |
| 07/10/2026 18:26 | 100 | 217.795 |
| 07/10/2026 18:26 | 11 | 217.96 |
| 07/10/2026 18:26 | 100 | 217.96 |
| 07/10/2026 18:26 | 100 | 217.96 |
| 07/10/2026 18:26 | 9 | 218.01 |
| 07/10/2026 18:26 | 20 | 218.05 |
| 07/10/2026 18:26 | 12 | 218.00 |
| 07/10/2026 18:26 | 4 | 218.00 |
| 07/10/2026 18:26 | 31 | 217.92 |
| 07/10/2026 18:26 | 5 | 218.01 |
| 07/10/2026 18:26 | 100 | 218.00 |
| 07/10/2026 18:26 | 222 | 218.00 |
| 07/10/2026 18:26 | 19 | 218.00 |
| 07/10/2026 18:26 | 3 | 218.00 |
| 07/10/2026 18:26 | 7 | 218.00 |
| 07/10/2026 18:26 | 45 | 218.00 |
| 07/10/2026 18:26 | 5 | 218.00 |
| 07/10/2026 18:26 | 50 | 218.00 |
| 07/10/2026 18:26 | 254 | 218.00 |
| 07/10/2026 18:26 | 6 | 218.00 |
| 07/10/2026 18:26 | 1 | 218.00 |
| 07/10/2026 18:26 | 22 | 218.00 |
| 07/10/2026 18:26 | 100 | 217.99 |
| 07/10/2026 18:26 | 100 | 217.98 |
| 07/10/2026 18:26 | 31 | 217.895 |
| 07/10/2026 18:26 | 4 | 217.92 |
| 07/10/2026 18:26 | 25 | 217.86 |
| 07/10/2026 18:26 | 34 | 217.86 |
| 07/10/2026 18:26 | 200 | 217.80 |
| 07/10/2026 18:26 | 1 | 217.85 |
| 07/10/2026 18:26 | 2 | 217.77 |
| 07/10/2026 18:26 | 3 | 217.77 |
| 07/10/2026 18:26 | 3 | 217.77 |
| 07/10/2026 18:26 | 2 | 217.77 |
| 07/10/2026 18:26 | 2 | 217.77 |
| 07/10/2026 18:26 | 1 | 217.77 |
| 07/10/2026 18:26 | 9 | 217.77 |
| 07/10/2026 18:26 | 1 | 217.77 |
| 07/10/2026 18:26 | 255 | 217.77 |
| 07/10/2026 18:26 | 240 | 217.78 |
| 07/10/2026 18:26 | 175 | 217.78 |
| 07/10/2026 18:26 | 14 | 217.96 |
| 07/10/2026 18:26 | 2 | 217.96 |
| 07/10/2026 18:26 | 11 | 217.87 |
| 07/10/2026 18:26 | 89 | 217.87 |
| 07/10/2026 18:26 | 100 | 217.84 |
| 07/10/2026 18:26 | 1 | 217.83 |
| 07/10/2026 18:26 | 100 | 217.67 |
| 07/10/2026 18:25 | 100 | 217.68 |
| 07/10/2026 18:25 | 48 | 217.62 |
| 07/10/2026 18:25 | 1 | 217.54 |
| 07/10/2026 18:25 | 4 | 217.54 |
| 07/10/2026 18:25 | 2 | 217.54 |
| 07/10/2026 18:25 | 2 | 217.54 |
| 07/10/2026 18:25 | 2 | 217.54 |
| 07/10/2026 18:25 | 3 | 217.54 |
| 07/10/2026 18:25 | 7 | 217.54 |
| 07/10/2026 18:25 | 2 | 217.54 |
| 07/10/2026 18:25 | 100 | 217.54 |
| 07/10/2026 18:25 | 25 | 217.54 |
| 07/10/2026 18:25 | 10 | 217.54 |
| 07/10/2026 18:25 | 7 | 217.55 |
| 07/10/2026 18:25 | 100 | 217.55 |
| 07/10/2026 18:25 | 30 | 217.55 |
| 07/10/2026 18:25 | 2 | 217.62 |
| 07/10/2026 18:25 | 25 | 217.745 |
| 07/10/2026 18:25 | 100 | 217.75 |
| 07/10/2026 18:25 | 100 | 217.89 |
| 07/10/2026 18:25 | 1 | 217.82 |
| 07/10/2026 18:25 | 46 | 217.86 |
| 07/10/2026 18:24 | 46 | 217.78 |
| 07/10/2026 18:24 | 62 | 217.70 |
| 07/10/2026 18:24 | 1 | 217.70 |
| 07/10/2026 18:24 | 20 | 217.70 |
| 07/10/2026 18:24 | 10 | 217.70 |
| 07/10/2026 18:24 | 25 | 217.71 |
| 07/10/2026 18:24 | 10 | 217.72 |
| 07/10/2026 18:24 | 100 | 217.75 |
| 07/10/2026 18:24 | 396 | 217.74 |
| 07/10/2026 18:24 | 4 | 217.74 |
| 07/10/2026 18:24 | 200 | 217.74 |
| 07/10/2026 18:24 | 1 | 217.74 |
| 07/10/2026 18:24 | 4 | 217.74 |
| 07/10/2026 18:24 | 5 | 217.74 |
| 07/10/2026 18:24 | 100 | 217.74 |
| 07/10/2026 18:24 | 573 | 217.74 |
| 07/10/2026 18:24 | 100 | 217.74 |
| 07/10/2026 18:24 | 2 | 217.62 |
| 07/10/2026 18:24 | 12 | 217.62 |
| 07/10/2026 18:24 | 4 | 217.62 |
| 07/10/2026 18:24 | 20 | 217.57 |
| 07/10/2026 18:24 | 100 | 217.50 |
| 07/10/2026 18:24 | 4 | 217.54 |
| 07/10/2026 18:24 | 23 | 217.54 |
| 07/10/2026 18:24 | 4 | 217.61 |
| 07/10/2026 18:24 | 1 | 217.61 |
| 07/10/2026 18:24 | 10 | 217.63 |
| 07/10/2026 18:24 | 4 | 217.63 |
| 07/10/2026 18:24 | 10 | 217.63 |
| 07/10/2026 18:24 | 20 | 217.70 |
| 07/10/2026 18:24 | 2 | 217.74 |
| 07/10/2026 18:24 | 80 | 217.74 |
| 07/10/2026 18:24 | 30 | 217.75 |
| 07/10/2026 18:24 | 2 | 217.80 |
| 07/10/2026 18:24 | 80 | 217.83 |
| 07/10/2026 18:24 | 8 | 217.955 |
| 07/10/2026 18:24 | 1 | 217.89 |
| 07/10/2026 18:24 | 30 | 217.91 |
| 07/10/2026 18:24 | 3 | 217.91 |
| 07/10/2026 18:24 | 10 | 217.91 |
| 07/10/2026 18:24 | 10 | 217.91 |
| 07/10/2026 18:24 | 66 | 217.91 |
| 07/10/2026 18:24 | 100 | 217.91 |
| 07/10/2026 18:24 | 100 | 217.91 |
| 07/10/2026 18:24 | 19 | 217.91 |
| 07/10/2026 18:24 | 30 | 217.92 |
| 07/10/2026 18:24 | 20 | 217.94 |
| 07/10/2026 18:24 | 12 | 217.92 |
| 07/10/2026 18:24 | 100 | 217.92 |
| 07/10/2026 18:24 | 2 | 217.96 |
| 07/10/2026 18:23 | 8 | 218.02 |
| 07/10/2026 18:23 | 7 | 218.10 |
| 07/10/2026 18:23 | 2 | 218.23 |
| 07/10/2026 18:23 | 78 | 218.23 |
| 07/10/2026 18:23 | 2 | 218.24 |
| 07/10/2026 18:23 | 1 | 218.23 |
| 07/10/2026 18:23 | 2 | 218.36 |
| 07/10/2026 18:23 | 66 | 218.17 |
| 07/10/2026 18:23 | 86 | 218.24 |
| 07/10/2026 18:23 | 5 | 218.23 |
| 07/10/2026 18:23 | 1 | 218.10 |
| 07/10/2026 18:23 | 100 | 218.00 |
| 07/10/2026 18:23 | 100 | 218.00 |
| 07/10/2026 18:23 | 100 | 218.03 |
| 07/10/2026 18:23 | 100 | 218.03 |
| 07/10/2026 18:23 | 67 | 218.03 |
| 07/10/2026 18:23 | 26 | 218.03 |
| 07/10/2026 18:23 | 74 | 218.03 |
| 07/10/2026 18:23 | 26 | 218.03 |
| 07/10/2026 18:23 | 72 | 218.00 |
| 07/10/2026 18:23 | 100 | 217.98 |
| 07/10/2026 18:23 | 13 | 218.00 |
| 07/10/2026 18:23 | 15 | 218.00 |
| 07/10/2026 18:23 | 21 | 217.93 |
| 07/10/2026 18:23 | 5 | 218.00 |
| 07/10/2026 18:23 | 9 | 218.00 |
| 07/10/2026 18:23 | 100 | 217.91 |
| 07/10/2026 18:23 | 1 | 218.00 |
| 07/10/2026 18:23 | 100 | 217.96 |
| 07/10/2026 18:23 | 100 | 217.96 |
| 07/10/2026 18:23 | 1 | 217.95 |
| 07/10/2026 18:23 | 4 | 217.95 |
| 07/10/2026 18:23 | 40 | 217.95 |
| 07/10/2026 18:23 | 100 | 217.93 |
| 07/10/2026 18:23 | 5 | 217.91 |
| 07/10/2026 18:23 | 46 | 217.90 |
| 07/10/2026 18:23 | 30 | 217.70 |
| 07/10/2026 18:23 | 99 | 217.80 |
| 07/10/2026 18:23 | 75 | 217.80 |
| 07/10/2026 18:23 | 3 | 217.70 |
| 07/10/2026 18:23 | 129 | 217.70 |
| 07/10/2026 18:23 | 31 | 217.70 |
| 07/10/2026 18:23 | 100 | 217.70 |
| 07/10/2026 18:23 | 30 | 217.71 |
| 07/10/2026 18:23 | 53 | 217.72 |
| 07/10/2026 18:23 | 46 | 217.74 |
| 07/10/2026 18:23 | 1 | 217.74 |
| 07/10/2026 18:23 | 10 | 217.81 |
| 07/10/2026 18:23 | 10 | 217.81 |
| 07/10/2026 18:23 | 180 | 217.81 |
| 07/10/2026 18:23 | 10 | 217.81 |
| 07/10/2026 18:23 | 30 | 217.82 |
| 07/10/2026 18:23 | 23 | 217.82 |
| 07/10/2026 18:23 | 1 | 217.85 |
| 07/10/2026 18:23 | 20 | 217.85 |
| 07/10/2026 18:22 | 2 | 217.96 |
| 07/10/2026 18:22 | 1 | 217.96 |
| 07/10/2026 18:22 | 10 | 217.96 |
| 07/10/2026 18:22 | 59 | 217.98 |
| 07/10/2026 18:22 | 21 | 217.98 |
| 07/10/2026 18:22 | 1 | 218.00 |
| 07/10/2026 18:22 | 1 | 218.01 |
| 07/10/2026 18:22 | 20 | 218.11 |
| 07/10/2026 18:22 | 4 | 218.11 |
| 07/10/2026 18:22 | 7 | 218.11 |
| 07/10/2026 18:22 | 7 | 218.25 |
| 07/10/2026 18:22 | 40 | 218.19 |
| 07/10/2026 18:22 | 100 | 218.18 |
| 07/10/2026 18:22 | 5 | 218.13 |
| 07/10/2026 18:22 | 10 | 218.13 |
| 07/10/2026 18:22 | 80 | 217.94 |
| 07/10/2026 18:22 | 7 | 217.96 |
| 07/10/2026 18:22 | 3 | 217.96 |
| 07/10/2026 18:22 | 25 | 217.96 |
| 07/10/2026 18:22 | 122 | 217.96 |
| 07/10/2026 18:22 | 30 | 217.97 |
| 07/10/2026 18:22 | 200 | 217.96 |
| 07/10/2026 18:22 | 30 | 218.00 |
| 07/10/2026 18:22 | 10 | 218.00 |
| 07/10/2026 18:22 | 1 | 217.92 |
| 07/10/2026 18:22 | 80 | 217.93 |
| 07/10/2026 18:22 | 5 | 217.95 |
| 07/10/2026 18:22 | 10 | 218.03 |
| 07/10/2026 18:22 | 14 | 218.00 |
| 07/10/2026 18:22 | 2 | 218.00 |
| 07/10/2026 18:22 | 2 | 218.00 |
| 07/10/2026 18:22 | 21 | 218.00 |
| 07/10/2026 18:22 | 65 | 218.00 |
| 07/10/2026 18:22 | 35 | 218.00 |
| 07/10/2026 18:22 | 31 | 218.00 |
| 07/10/2026 18:22 | 15 | 218.00 |
| 07/10/2026 18:22 | 4 | 218.00 |
| 07/10/2026 18:22 | 3 | 218.00 |
| 07/10/2026 18:22 | 5 | 218.00 |
| 07/10/2026 18:22 | 2 | 218.03 |
| 07/10/2026 18:22 | 3 | 218.03 |
| 07/10/2026 18:22 | 2 | 218.03 |
| 07/10/2026 18:22 | 10 | 218.03 |
| 07/10/2026 18:22 | 100 | 218.03 |
| 07/10/2026 18:21 | 1 | 218.05 |
| 07/10/2026 18:21 | 10 | 218.06 |
| 07/10/2026 18:21 | 2 | 218.15 |
| 07/10/2026 18:21 | 50 | 218.07 |
| 07/10/2026 18:21 | 10 | 218.15 |
| 07/10/2026 18:21 | 1 | 218.15 |
| 07/10/2026 18:21 | 2 | 218.16 |
| 07/10/2026 18:21 | 2 | 218.16 |
| 07/10/2026 18:21 | 2 | 218.16 |
| 07/10/2026 18:21 | 29 | 218.19 |
| 07/10/2026 18:21 | 20 | 218.19 |
| 07/10/2026 18:21 | 1 | 218.19 |
| 07/10/2026 18:21 | 1 | 218.19 |
| 07/10/2026 18:21 | 49 | 218.19 |
| 07/10/2026 18:21 | 100 | 218.20 |
| 07/10/2026 18:21 | 10 | 218.22 |
| 07/10/2026 18:21 | 2 | 218.22 |
| 07/10/2026 18:21 | 13 | 218.22 |
| 07/10/2026 18:21 | 37 | 218.22 |
| 07/10/2026 18:21 | 10 | 218.22 |
| 07/10/2026 18:21 | 3 | 218.22 |
| 07/10/2026 18:21 | 19 | 218.30 |
| 07/10/2026 18:21 | 2 | 218.425 |
| 07/10/2026 18:21 | 100 | 218.45 |
| 07/10/2026 18:21 | 59 | 218.24 |
| 07/10/2026 18:21 | 40 | 218.23 |
| 07/10/2026 18:21 | 1 | 218.26 |
| 07/10/2026 18:21 | 5 | 218.28 |
| 07/10/2026 18:21 | 15 | 218.30 |
| 07/10/2026 18:21 | 10 | 218.30 |
| 07/10/2026 18:21 | 10 | 218.37 |
| 07/10/2026 18:21 | 67 | 218.37 |
| 07/10/2026 18:20 | 10 | 218.38 |
| 07/10/2026 18:20 | 90 | 218.39 |
| 07/10/2026 18:20 | 10 | 218.39 |
| 07/10/2026 18:20 | 15 | 218.44 |
| 07/10/2026 18:20 | 20 | 218.50 |
| 07/10/2026 18:20 | 10 | 218.50 |
| 07/10/2026 18:20 | 10 | 218.50 |
| 07/10/2026 18:20 | 1 | 218.58 |
| 07/10/2026 18:20 | 4 | 218.65 |
| 07/10/2026 18:20 | 100 | 218.61 |
| 07/10/2026 18:20 | 100 | 218.62 |
| 07/10/2026 18:20 | 66 | 218.73 |
| 07/10/2026 18:20 | 8 | 218.62 |
| 07/10/2026 18:20 | 34 | 218.73 |
| 07/10/2026 18:20 | 154 | 218.70 |
| 07/10/2026 18:20 | 246 | 218.70 |
| 07/10/2026 18:20 | 100 | 218.69 |
| 07/10/2026 18:20 | 100 | 218.59 |
| 07/10/2026 18:20 | 24 | 218.57 |
| 07/10/2026 18:20 | 1 | 218.605 |
| 07/10/2026 18:20 | 100 | 218.56 |
| 07/10/2026 18:20 | 1523 | 218.60 |
| 07/10/2026 18:20 | 100 | 218.60 |
| 07/10/2026 18:20 | 174 | 218.60 |
| 07/10/2026 18:20 | 95 | 218.60 |
| 07/10/2026 18:20 | 100 | 218.60 |
| 07/10/2026 18:20 | 1 | 218.60 |
| 07/10/2026 18:20 | 2 | 218.65 |
| 07/10/2026 18:20 | 100 | 218.63 |
| 07/10/2026 18:20 | 1 | 218.63 |
| 07/10/2026 18:20 | 100 | 218.66 |
| 07/10/2026 18:20 | 89 | 218.58 |
| 07/10/2026 18:20 | 1 | 218.615 |
| 07/10/2026 18:20 | 100 | 218.62 |
| 07/10/2026 18:20 | 60 | 218.60 |
| 07/10/2026 18:20 | 1 | 218.60 |
| 07/10/2026 18:19 | 25 | 218.52 |
| 07/10/2026 18:19 | 2 | 218.36 |
| 07/10/2026 18:19 | 6 | 218.36 |
| 07/10/2026 18:19 | 1 | 218.27 |
| 07/10/2026 18:19 | 100 | 218.28 |
| 07/10/2026 18:19 | 100 | 218.28 |
| 07/10/2026 18:19 | 100 | 218.33 |
| 07/10/2026 18:19 | 100 | 218.28 |
| 07/10/2026 18:19 | 23 | 218.28 |
| 07/10/2026 18:19 | 11 | 218.28 |
| 07/10/2026 18:19 | 10 | 218.28 |
| 07/10/2026 18:19 | 5 | 218.28 |
| 07/10/2026 18:19 | 100 | 218.28 |
| 07/10/2026 18:19 | 1 | 218.28 |
| 07/10/2026 18:19 | 58 | 218.28 |
| 07/10/2026 18:19 | 100 | 218.29 |
| 07/10/2026 18:19 | 30 | 218.29 |
| 07/10/2026 18:19 | 46 | 218.31 |
| 07/10/2026 18:19 | 80 | 218.44 |
| 07/10/2026 18:19 | 1 | 218.57 |
| 07/10/2026 18:19 | 320 | 218.50 |
| 07/10/2026 18:19 | 77 | 218.47 |
| 07/10/2026 18:19 | 100 | 218.47 |
| 07/10/2026 18:19 | 100 | 218.45 |
| 07/10/2026 18:19 | 73 | 218.45 |
| 07/10/2026 18:19 | 2 | 218.45 |
| 07/10/2026 18:19 | 25 | 218.45 |
| 07/10/2026 18:19 | 32 | 218.41 |
| 07/10/2026 18:19 | 68 | 218.41 |
| 07/10/2026 18:19 | 17 | 218.30 |
| 07/10/2026 18:19 | 4 | 218.35 |
| 07/10/2026 18:19 | 1 | 218.35 |
| 07/10/2026 18:19 | 9 | 218.34 |
| 07/10/2026 18:19 | 13 | 218.30 |
| 07/10/2026 18:18 | 10 | 218.24 |
| 07/10/2026 18:18 | 240 | 218.24 |
| 07/10/2026 18:18 | 500 | 218.22 |
| 07/10/2026 18:18 | 25 | 218.19 |
| 07/10/2026 18:18 | 5 | 218.19 |
| 07/10/2026 18:18 | 30 | 218.21 |
| 07/10/2026 18:18 | 30 | 218.31 |
| 07/10/2026 18:18 | 70 | 218.31 |
| 07/10/2026 18:18 | 1 | 218.31 |
| 07/10/2026 18:18 | 30 | 218.32 |
| 07/10/2026 18:18 | 3 | 218.39 |
| 07/10/2026 18:18 | 21 | 218.50 |
| 07/10/2026 18:18 | 5 | 218.50 |
| 07/10/2026 18:18 | 49 | 218.42 |
| 07/10/2026 18:18 | 1 | 218.42 |
| 07/10/2026 18:18 | 1 | 218.35 |
| 07/10/2026 18:18 | 1 | 218.35 |
| 07/10/2026 18:18 | 170 | 218.35 |
| 07/10/2026 18:18 | 5 | 218.34 |
| 07/10/2026 18:18 | 388 | 218.33 |
| 07/10/2026 18:18 | 12 | 218.33 |
| 07/10/2026 18:18 | 100 | 218.32 |
| 07/10/2026 18:18 | 44 | 218.29 |
| 07/10/2026 18:18 | 1 | 218.29 |
| 07/10/2026 18:17 | 5 | 218.15 |
| 07/10/2026 18:17 | 100 | 218.29 |
| 07/10/2026 18:17 | 50 | 218.28 |
| 07/10/2026 18:17 | 4 | 218.13 |
| 07/10/2026 18:17 | 6 | 217.98 |
| 07/10/2026 18:17 | 1 | 218.07 |
| 07/10/2026 18:17 | 19 | 218.10 |
| 07/10/2026 18:17 | 25 | 218.24 |
| 07/10/2026 18:17 | 100 | 218.135 |
| 07/10/2026 18:17 | 29 | 218.10 |
| 07/10/2026 18:17 | 10 | 218.10 |
| 07/10/2026 18:17 | 100 | 218.11 |
| 07/10/2026 18:17 | 94 | 218.13 |
| 07/10/2026 18:17 | 306 | 218.13 |
| 07/10/2026 18:17 | 30 | 218.14 |
| 07/10/2026 18:17 | 65 | 218.14 |
| 07/10/2026 18:17 | 135 | 218.14 |
| 07/10/2026 18:17 | 1 | 218.16 |
| 07/10/2026 18:17 | 21 | 218.34 |
| 07/10/2026 18:17 | 5 | 218.31 |
| 07/10/2026 18:17 | 100 | 218.25 |
| 07/10/2026 18:17 | 1 | 218.27 |
| 07/10/2026 18:17 | 31 | 218.27 |
| 07/10/2026 18:17 | 10 | 218.27 |
| 07/10/2026 18:17 | 54 | 218.27 |
| 07/10/2026 18:17 | 100 | 218.27 |
| 07/10/2026 18:17 | 5 | 218.27 |
| 07/10/2026 18:17 | 60 | 218.30 |
| 07/10/2026 18:17 | 100 | 218.32 |
| 07/10/2026 18:17 | 100 | 218.28 |
| 07/10/2026 18:17 | 200 | 218.28 |
| 07/10/2026 18:17 | 175 | 218.29 |
| 07/10/2026 18:17 | 240 | 218.29 |
| 07/10/2026 18:17 | 30 | 218.29 |
| 07/10/2026 18:17 | 50 | 218.30 |
| 07/10/2026 18:17 | 20 | 218.30 |
| 07/10/2026 18:17 | 5 | 218.31 |
| 07/10/2026 18:17 | 100 | 218.32 |
| 07/10/2026 18:17 | 240 | 218.32 |
| 07/10/2026 18:17 | 1 | 218.36 |
| 07/10/2026 18:17 | 6 | 218.42 |
| 07/10/2026 18:16 | 5 | 218.51 |
| 07/10/2026 18:16 | 5 | 218.51 |
| 07/10/2026 18:16 | 133 | 218.51 |
| 07/10/2026 18:16 | 200 | 218.50 |
| 07/10/2026 18:16 | 18 | 218.50 |
| 07/10/2026 18:16 | 19 | 218.37 |
| 07/10/2026 18:16 | 28 | 218.30 |
| 07/10/2026 18:16 | 1 | 218.40 |
| 07/10/2026 18:16 | 19 | 218.41 |
| 07/10/2026 18:16 | 19 | 218.45 |
| 07/10/2026 18:16 | 1 | 218.45 |
| 07/10/2026 18:16 | 12 | 218.50 |
| 07/10/2026 18:16 | 12 | 218.50 |
| 07/10/2026 18:16 | 75 | 218.50 |
| 07/10/2026 18:16 | 1 | 218.48 |
| 07/10/2026 18:16 | 7 | 218.43 |
| 07/10/2026 18:16 | 100 | 218.35 |
| 07/10/2026 18:16 | 97 | 218.32 |
| 07/10/2026 18:16 | 3 | 218.32 |
| 07/10/2026 18:16 | 60 | 218.30 |
| 07/10/2026 18:16 | 100 | 218.29 |
| 07/10/2026 18:16 | 100 | 218.27 |
| 07/10/2026 18:16 | 14 | 218.16 |
| 07/10/2026 18:16 | 17 | 218.16 |
| 07/10/2026 18:16 | 83 | 218.16 |
| 07/10/2026 18:16 | 200 | 218.16 |
| 07/10/2026 18:16 | 100 | 218.15 |
| 07/10/2026 18:16 | 34 | 218.01 |
| 07/10/2026 18:16 | 66 | 218.01 |
| 07/10/2026 18:16 | 34 | 218.01 |
| 07/10/2026 18:16 | 66 | 218.01 |
| 07/10/2026 18:16 | 2 | 218.00 |
| 07/10/2026 18:16 | 210 | 218.00 |
| 07/10/2026 18:16 | 20 | 218.00 |
| 07/10/2026 18:16 | 31 | 218.01 |
| 07/10/2026 18:16 | 10 | 218.01 |
| 07/10/2026 18:16 | 22 | 218.02 |
| 07/10/2026 18:16 | 36 | 218.02 |
| 07/10/2026 18:16 | 142 | 218.02 |
| 07/10/2026 18:16 | 1 | 218.18 |
| 07/10/2026 18:16 | 20 | 218.19 |
| 07/10/2026 18:16 | 100 | 218.27 |
| 07/10/2026 18:16 | 100 | 218.27 |
| 07/10/2026 18:16 | 1 | 218.28 |
| 07/10/2026 18:16 | 6 | 218.28 |
| 07/10/2026 18:16 | 100 | 218.27 |
| 07/10/2026 18:16 | 100 | 218.27 |
| 07/10/2026 18:16 | 2 | 218.26 |
| 07/10/2026 18:15 | 25 | 218.10 |
| 07/10/2026 18:15 | 27 | 218.07 |
| 07/10/2026 18:15 | 5 | 218.065 |
| 07/10/2026 18:15 | 70 | 218.07 |
| 07/10/2026 18:15 | 1 | 218.26 |
| 07/10/2026 18:15 | 1 | 218.26 |
| 07/10/2026 18:15 | 1 | 218.23 |
| 07/10/2026 18:15 | 3 | 218.22 |
| 07/10/2026 18:15 | 5 | 218.22 |
| 07/10/2026 18:15 | 3 | 218.23 |
| 07/10/2026 18:15 | 3 | 218.15 |
| 07/10/2026 18:15 | 97 | 218.15 |
| 07/10/2026 18:15 | 33 | 218.15 |
| 07/10/2026 18:15 | 89 | 218.15 |
| 07/10/2026 18:15 | 11 | 218.15 |
| 07/10/2026 18:15 | 3 | 218.15 |
| 07/10/2026 18:15 | 6 | 218.15 |
| 07/10/2026 18:15 | 11 | 218.15 |
| 07/10/2026 18:15 | 3 | 218.15 |
| 07/10/2026 18:15 | 17 | 218.15 |
| 07/10/2026 18:15 | 60 | 218.11 |
| 07/10/2026 18:15 | 50 | 218.11 |
| 07/10/2026 18:15 | 10 | 218.10 |
| 07/10/2026 18:15 | 100 | 218.10 |
| 07/10/2026 18:15 | 7 | 218.10 |
| 07/10/2026 18:15 | 226 | 218.10 |
| 07/10/2026 18:15 | 100 | 218.10 |
| 07/10/2026 18:15 | 20 | 218.10 |
| 07/10/2026 18:15 | 47 | 218.10 |
| 07/10/2026 18:15 | 1 | 218.10 |
| 07/10/2026 18:15 | 100 | 218.09 |
| 07/10/2026 18:15 | 100 | 218.08 |
| 07/10/2026 18:15 | 4 | 218.08 |
| 07/10/2026 18:15 | 2 | 217.86 |
| 07/10/2026 18:15 | 20 | 217.81 |
| 07/10/2026 18:15 | 16 | 217.89 |
| 07/10/2026 18:15 | 10 | 217.89 |
| 07/10/2026 18:15 | 100 | 217.89 |
| 07/10/2026 18:15 | 8 | 217.89 |
| 07/10/2026 18:15 | 6 | 217.89 |
| 07/10/2026 18:15 | 6 | 217.89 |
| 07/10/2026 18:15 | 14 | 217.89 |
| 07/10/2026 18:15 | 11 | 217.89 |
| 07/10/2026 18:15 | 69 | 217.89 |
| 07/10/2026 18:15 | 3 | 217.97 |
| 07/10/2026 18:15 | 5 | 217.89 |
| 07/10/2026 18:15 | 60 | 217.89 |
| 07/10/2026 18:15 | 40 | 217.89 |
| 07/10/2026 18:15 | 18 | 218.00 |
| 07/10/2026 18:15 | 12 | 218.00 |
| 07/10/2026 18:15 | 10 | 218.00 |
| 07/10/2026 18:15 | 100 | 217.96 |
| 07/10/2026 18:15 | 3 | 217.95 |
| 07/10/2026 18:15 | 10 | 217.91 |
| 07/10/2026 18:15 | 77 | 217.89 |
| 07/10/2026 18:15 | 23 | 217.89 |
| 07/10/2026 18:15 | 1 | 217.88 |
| 07/10/2026 18:15 | 100 | 217.88 |
| 07/10/2026 18:15 | 100 | 217.87 |
| 07/10/2026 18:15 | 1 | 217.87 |
| 07/10/2026 18:14 | 10 | 217.76 |
| 07/10/2026 18:14 | 35 | 217.55 |
| 07/10/2026 18:14 | 5 | 217.55 |
| 07/10/2026 18:14 | 1 | 217.55 |
| 07/10/2026 18:14 | 75 | 217.59 |
| 07/10/2026 18:14 | 25 | 217.61 |
| 07/10/2026 18:14 | 11 | 217.72 |
| 07/10/2026 18:14 | 11 | 217.70 |
| 07/10/2026 18:14 | 3 | 217.67 |
| 07/10/2026 18:14 | 8 | 217.67 |
| 07/10/2026 18:14 | 10 | 217.61 |
| 07/10/2026 18:14 | 14 | 217.61 |
| 07/10/2026 18:14 | 2 | 217.61 |
| 07/10/2026 18:14 | 10 | 217.61 |
| 07/10/2026 18:14 | 28 | 217.61 |
| 07/10/2026 18:14 | 6 | 217.62 |
| 07/10/2026 18:14 | 1 | 217.63 |
| 07/10/2026 18:14 | 38 | 217.70 |
| 07/10/2026 18:14 | 2 | 217.70 |
| 07/10/2026 18:14 | 16 | 217.91 |
| 07/10/2026 18:14 | 5 | 217.91 |
| 07/10/2026 18:14 | 10 | 217.92 |
| 07/10/2026 18:13 | 12 | 217.75 |
| 07/10/2026 18:13 | 23 | 217.86 |
| 07/10/2026 18:13 | 25 | 217.94 |
| 07/10/2026 18:13 | 14 | 217.99 |
| 07/10/2026 18:13 | 20 | 218.00 |
| 07/10/2026 18:13 | 1 | 218.01 |
| 07/10/2026 18:13 | 120 | 218.11 |
| 07/10/2026 18:13 | 100 | 218.11 |
| 07/10/2026 18:13 | 10 | 218.00 |
| 07/10/2026 18:13 | 2 | 218.07 |
| 07/10/2026 18:13 | 1 | 218.07 |
| 07/10/2026 18:13 | 1 | 218.07 |
| 07/10/2026 18:13 | 80 | 217.95 |
| 07/10/2026 18:13 | 20 | 217.96 |
| 07/10/2026 18:13 | 100 | 218.07 |
| 07/10/2026 18:13 | 2 | 218.08 |
| 07/10/2026 18:13 | 8 | 218.01 |
| 07/10/2026 18:13 | 8 | 218.01 |
| 07/10/2026 18:13 | 1 | 218.01 |
| 07/10/2026 18:13 | 40 | 218.01 |
| 07/10/2026 18:13 | 20 | 218.01 |
| 07/10/2026 18:13 | 420 | 218.00 |
| 07/10/2026 18:13 | 40 | 218.00 |
| 07/10/2026 18:13 | 90 | 218.00 |
| 07/10/2026 18:13 | 200 | 217.99 |
| 07/10/2026 18:13 | 361 | 217.99 |
| 07/10/2026 18:13 | 492 | 217.99 |
| 07/10/2026 18:13 | 186 | 217.99 |
| 07/10/2026 18:13 | 11 | 217.99 |
| 07/10/2026 18:13 | 100 | 217.99 |
| 07/10/2026 18:12 | 49 | 217.88 |
| 07/10/2026 18:12 | 51 | 217.88 |
| 07/10/2026 18:12 | 49 | 217.88 |
| 07/10/2026 18:12 | 51 | 217.88 |
| 07/10/2026 18:12 | 49 | 217.88 |
| 07/10/2026 18:12 | 100 | 217.84 |
| 07/10/2026 18:12 | 100 | 217.84 |
| 07/10/2026 18:12 | 39 | 217.64 |
| 07/10/2026 18:12 | 10 | 217.63 |
| 07/10/2026 18:12 | 20 | 217.63 |
| 07/10/2026 18:12 | 8 | 217.71 |
| 07/10/2026 18:12 | 5 | 217.69 |
| 07/10/2026 18:12 | 139 | 217.635 |
| 07/10/2026 18:12 | 150 | 217.635 |
| 07/10/2026 18:12 | 41 | 217.53 |
| 07/10/2026 18:12 | 18 | 217.53 |
| 07/10/2026 18:12 | 100 | 217.53 |
| 07/10/2026 18:12 | 30 | 217.54 |
| 07/10/2026 18:12 | 61 | 217.635 |
| 07/10/2026 18:12 | 89 | 217.63 |
| 07/10/2026 18:12 | 1 | 217.46 |
| 07/10/2026 18:12 | 1 | 217.50 |
| 07/10/2026 18:12 | 11 | 217.63 |
| 07/10/2026 18:12 | 101 | 217.54 |
| 07/10/2026 18:12 | 59 | 217.54 |
| 07/10/2026 18:12 | 400 | 217.60 |
| 07/10/2026 18:12 | 40 | 217.61 |
| 07/10/2026 18:12 | 100 | 217.61 |
| 07/10/2026 18:12 | 50 | 217.68 |
| 07/10/2026 18:12 | 10 | 217.68 |
| 07/10/2026 18:12 | 35 | 217.72 |
| 07/10/2026 18:12 | 100 | 217.71 |
| 07/10/2026 18:12 | 100 | 217.76 |
| 07/10/2026 18:12 | 53 | 217.77 |
| 07/10/2026 18:12 | 47 | 217.77 |
| 07/10/2026 18:12 | 1 | 217.78 |
| 07/10/2026 18:12 | 200 | 217.80 |
| 07/10/2026 18:12 | 140 | 217.81 |
| 07/10/2026 18:12 | 1 | 217.82 |
| 07/10/2026 18:12 | 30 | 217.82 |
| 07/10/2026 18:12 | 28 | 217.86 |
| 07/10/2026 18:12 | 1 | 217.86 |
| 07/10/2026 18:12 | 1 | 217.86 |
| 07/10/2026 18:12 | 9 | 217.94 |
| 07/10/2026 18:12 | 3 | 217.95 |
| 07/10/2026 18:12 | 20 | 217.96 |
| 07/10/2026 18:12 | 1 | 218.00 |
| 07/10/2026 18:12 | 20 | 218.00 |
| 07/10/2026 18:12 | 100 | 218.00 |
| 07/10/2026 18:12 | 133 | 218.00 |
| 07/10/2026 18:12 | 30 | 218.01 |
| 07/10/2026 18:12 | 2 | 218.13 |
| 07/10/2026 18:11 | 10 | 218.25 |
| 07/10/2026 18:11 | 5 | 218.22 |
| 07/10/2026 18:11 | 10 | 218.25 |
| 07/10/2026 18:11 | 19 | 218.25 |
| 07/10/2026 18:11 | 1 | 218.25 |
| 07/10/2026 18:11 | 80 | 218.25 |
| 07/10/2026 18:11 | 10 | 218.25 |
| 07/10/2026 18:11 | 30 | 218.26 |
| 07/10/2026 18:11 | 32 | 218.48 |
| 07/10/2026 18:11 | 176 | 218.45 |
| 07/10/2026 18:11 | 24 | 218.45 |
| 07/10/2026 18:11 | 5 | 218.40 |
| 07/10/2026 18:11 | 1 | 218.40 |
| 07/10/2026 18:11 | 2 | 218.40 |
| 07/10/2026 18:11 | 100 | 218.45 |
| 07/10/2026 18:11 | 100 | 218.415 |
| 07/10/2026 18:11 | 100 | 218.45 |
| 07/10/2026 18:11 | 151 | 218.45 |
| 07/10/2026 18:11 | 49 | 218.45 |
| 07/10/2026 18:11 | 30 | 218.46 |
| 07/10/2026 18:11 | 10 | 218.53 |
| 07/10/2026 18:11 | 6 | 218.60 |
| 07/10/2026 18:11 | 46 | 218.60 |
| 07/10/2026 18:11 | 5 | 218.60 |
| 07/10/2026 18:11 | 69 | 218.53 |
| 07/10/2026 18:11 | 6 | 218.53 |
| 07/10/2026 18:11 | 6 | 218.53 |
| 07/10/2026 18:11 | 46 | 218.53 |
| 07/10/2026 18:11 | 320 | 218.51 |
| 07/10/2026 18:11 | 30 | 218.52 |
| 07/10/2026 18:11 | 100 | 218.58 |
| 07/10/2026 18:11 | 31 | 218.56 |
| 07/10/2026 18:11 | 10 | 218.58 |
| 07/10/2026 18:11 | 1 | 218.69 |
| 07/10/2026 18:11 | 13 | 218.70 |
| 07/10/2026 18:11 | 10 | 218.69 |
| 07/10/2026 18:11 | 100 | 218.69 |
| 07/10/2026 18:11 | 1 | 218.69 |
| 07/10/2026 18:11 | 2 | 218.75 |
| 07/10/2026 18:11 | 1 | 218.86 |
| 07/10/2026 18:11 | 40 | 218.92 |
| 07/10/2026 18:11 | 34 | 218.94 |
| 07/10/2026 18:11 | 34 | 218.95 |
| 07/10/2026 18:11 | 34 | 218.95 |
| 07/10/2026 18:11 | 19 | 219.09 |
| 07/10/2026 18:11 | 2 | 219.09 |
| 07/10/2026 18:11 | 18 | 219.09 |
| 07/10/2026 18:11 | 13 | 219.09 |
| 07/10/2026 18:11 | 2 | 219.07 |
| 07/10/2026 18:11 | 13 | 219.07 |
| 07/10/2026 18:11 | 2 | 219.09 |
| 07/10/2026 18:11 | 6 | 219.05 |
| 07/10/2026 18:11 | 25 | 219.06 |
| 07/10/2026 18:11 | 2 | 219.09 |
| 07/10/2026 18:11 | 6 | 219.09 |
| 07/10/2026 18:11 | 5 | 219.09 |
| 07/10/2026 18:11 | 87 | 219.09 |
| 07/10/2026 18:11 | 61 | 219.10 |
| 07/10/2026 18:11 | 54 | 219.09 |
| 07/10/2026 18:11 | 46 | 219.09 |
| 07/10/2026 18:11 | 1 | 219.09 |
| 07/10/2026 18:11 | 100 | 219.05 |
| 07/10/2026 18:11 | 500 | 219.08 |
| 07/10/2026 18:11 | 25 | 219.06 |
| 07/10/2026 18:11 | 1 | 218.94 |
| 07/10/2026 18:11 | 10 | 218.96 |
| 07/10/2026 18:11 | 11 | 218.96 |
| 07/10/2026 18:11 | 9 | 218.96 |
| 07/10/2026 18:11 | 191 | 218.96 |
| 07/10/2026 18:11 | 200 | 218.96 |
| 07/10/2026 18:11 | 100 | 218.96 |
| 07/10/2026 18:11 | 50 | 218.96 |
| 07/10/2026 18:11 | 30 | 218.97 |
| 07/10/2026 18:11 | 6 | 218.97 |
| 07/10/2026 18:11 | 2 | 219.06 |
| 07/10/2026 18:10 | 23 | 218.99 |
| 07/10/2026 18:10 | 50 | 218.99 |
| 07/10/2026 18:10 | 100 | 219.035 |
| 07/10/2026 18:10 | 27 | 218.99 |
| 07/10/2026 18:10 | 94 | 218.99 |
| 07/10/2026 18:10 | 6 | 218.99 |
| 07/10/2026 18:10 | 100 | 219.00 |
| 07/10/2026 18:10 | 100 | 219.00 |
| 07/10/2026 18:10 | 40 | 219.00 |
| 07/10/2026 18:10 | 6 | 219.00 |
| 07/10/2026 18:10 | 1 | 219.00 |
| 07/10/2026 18:10 | 100 | 218.99 |
| 07/10/2026 18:10 | 336 | 218.89 |
| 07/10/2026 18:10 | 792 | 218.89 |
| 07/10/2026 18:10 | 22 | 218.89 |
| 07/10/2026 18:10 | 7 | 218.75 |
| 07/10/2026 18:10 | 80 | 218.75 |
| 07/10/2026 18:10 | 3 | 218.78 |
| 07/10/2026 18:10 | 17 | 218.78 |
| 07/10/2026 18:10 | 300 | 218.78 |
| 07/10/2026 18:10 | 100 | 218.69 |
| 07/10/2026 18:10 | 5 | 218.67 |
| 07/10/2026 18:10 | 15 | 218.66 |
| 07/10/2026 18:10 | 27 | 218.66 |
| 07/10/2026 18:10 | 64 | 218.66 |
| 07/10/2026 18:10 | 6 | 218.66 |
| 07/10/2026 18:10 | 100 | 218.62 |
| 07/10/2026 18:10 | 135 | 218.50 |
| 07/10/2026 18:10 | 100 | 218.50 |
| 07/10/2026 18:10 | 1 | 218.50 |
| 07/10/2026 18:10 | 1 | 218.50 |
| 07/10/2026 18:10 | 57 | 218.50 |
| 07/10/2026 18:10 | 20 | 218.50 |
| 07/10/2026 18:10 | 87 | 218.50 |
| 07/10/2026 18:10 | 13 | 218.50 |
| 07/10/2026 18:10 | 5 | 218.56 |
| 07/10/2026 18:10 | 200 | 218.50 |
| 07/10/2026 18:10 | 80 | 218.45 |
| 07/10/2026 18:10 | 100 | 218.45 |
| 07/10/2026 18:10 | 2 | 218.44 |
| 07/10/2026 18:10 | 1 | 218.25 |
| 07/10/2026 18:10 | 1 | 218.25 |
| 07/10/2026 18:10 | 1 | 218.25 |
| 07/10/2026 18:10 | 1 | 218.29 |
| 07/10/2026 18:10 | 10 | 218.29 |
| 07/10/2026 18:10 | 22 | 218.29 |
| 07/10/2026 18:10 | 10 | 218.29 |
| 07/10/2026 18:10 | 50 | 218.29 |
| 07/10/2026 18:10 | 1 | 218.34 |
| 07/10/2026 18:09 | 1 | 218.44 |
| 07/10/2026 18:09 | 1 | 218.45 |
| 07/10/2026 18:09 | 1 | 218.45 |
| 07/10/2026 18:09 | 1 | 218.45 |
| 07/10/2026 18:09 | 1 | 218.45 |
| 07/10/2026 18:09 | 1 | 218.50 |
| 07/10/2026 18:09 | 68 | 218.50 |
| 07/10/2026 18:09 | 60 | 218.50 |
| 07/10/2026 18:09 | 35 | 218.50 |
| 07/10/2026 18:09 | 17 | 218.50 |
| 07/10/2026 18:09 | 200 | 218.50 |
| 07/10/2026 18:09 | 1 | 218.35 |
| 07/10/2026 18:09 | 50 | 218.00 |
| 07/10/2026 18:09 | 10 | 218.04 |
| 07/10/2026 18:09 | 10 | 218.04 |
| 07/10/2026 18:09 | 2 | 218.12 |
| 07/10/2026 18:09 | 52 | 218.12 |
| 07/10/2026 18:09 | 2 | 218.13 |
| 07/10/2026 18:09 | 44 | 218.13 |
| 07/10/2026 18:08 | 25 | 218.26 |
| 07/10/2026 18:08 | 25 | 218.24 |
| 07/10/2026 18:08 | 33 | 218.25 |
| 07/10/2026 18:08 | 22 | 218.25 |
| 07/10/2026 18:08 | 58 | 218.25 |
| 07/10/2026 18:08 | 30 | 218.26 |
| 07/10/2026 18:08 | 1 | 218.26 |
| 07/10/2026 18:08 | 20 | 218.26 |
| 07/10/2026 18:08 | 4 | 218.27 |
| 07/10/2026 18:08 | 21 | 218.27 |
| 07/10/2026 18:08 | 21 | 218.27 |
| 07/10/2026 18:08 | 10 | 218.30 |
| 07/10/2026 18:08 | 1 | 218.62 |
| 07/10/2026 18:08 | 100 | 218.45 |
| 07/10/2026 18:08 | 2 | 218.27 |
| 07/10/2026 18:08 | 8 | 218.27 |
| 07/10/2026 18:08 | 3 | 218.27 |
| 07/10/2026 18:08 | 7 | 218.27 |
| 07/10/2026 18:08 | 10 | 218.37 |
| 07/10/2026 18:08 | 100 | 218.37 |
| 07/10/2026 18:08 | 100 | 218.565 |
| 07/10/2026 18:08 | 100 | 218.59 |
| 07/10/2026 18:08 | 100 | 218.56 |
| 07/10/2026 18:08 | 3 | 218.50 |
| 07/10/2026 18:08 | 5 | 218.50 |
| 07/10/2026 18:08 | 136 | 218.50 |
| 07/10/2026 18:08 | 100 | 218.48 |
| 07/10/2026 18:08 | 100 | 218.40 |
| 07/10/2026 18:08 | 20 | 218.30 |
| 07/10/2026 18:08 | 100 | 218.30 |
| 07/10/2026 18:08 | 4 | 218.32 |
| 07/10/2026 18:08 | 6 | 218.32 |
| 07/10/2026 18:08 | 14 | 218.50 |
| 07/10/2026 18:08 | 163 | 218.40 |
| 07/10/2026 18:08 | 20 | 218.35 |
| 07/10/2026 18:07 | 100 | 218.42 |
| 07/10/2026 18:07 | 4 | 218.36 |
| 07/10/2026 18:07 | 11 | 218.44 |
| 07/10/2026 18:07 | 20 | 218.25 |
| 07/10/2026 18:07 | 20 | 218.25 |
| 07/10/2026 18:07 | 21 | 218.30 |
| 07/10/2026 18:07 | 1 | 218.30 |
| 07/10/2026 18:07 | 7 | 218.18 |
| 07/10/2026 18:07 | 9 | 218.18 |
| 07/10/2026 18:07 | 39 | 218.24 |
| 07/10/2026 18:07 | 18 | 218.18 |
| 07/10/2026 18:07 | 20 | 218.36 |
| 07/10/2026 18:07 | 20 | 218.30 |
| 07/10/2026 18:07 | 15 | 218.225 |
| 07/10/2026 18:07 | 16 | 218.12 |
| 07/10/2026 18:07 | 200 | 218.12 |
| 07/10/2026 18:07 | 5 | 218.15 |
| 07/10/2026 18:07 | 5 | 218.36 |
| 07/10/2026 18:07 | 55 | 218.22 |
| 07/10/2026 18:07 | 100 | 218.22 |
| 07/10/2026 18:07 | 20 | 218.27 |
| 07/10/2026 18:07 | 25 | 218.31 |
| 07/10/2026 18:07 | 33 | 218.49 |
| 07/10/2026 18:07 | 100 | 218.47 |
| 07/10/2026 18:07 | 145 | 218.48 |
| 07/10/2026 18:07 | 20 | 218.48 |
| 07/10/2026 18:07 | 100 | 218.47 |
| 07/10/2026 18:07 | 25 | 218.46 |
| 07/10/2026 18:07 | 300 | 218.45 |
| 07/10/2026 18:07 | 1 | 218.19 |
| 07/10/2026 18:07 | 100 | 218.19 |
| 07/10/2026 18:07 | 100 | 218.13 |
| 07/10/2026 18:07 | 162 | 218.12 |
| 07/10/2026 18:07 | 100 | 217.91 |
| 07/10/2026 18:06 | 100 | 217.965 |
| 07/10/2026 18:06 | 100 | 217.965 |
| 07/10/2026 18:06 | 1 | 217.98 |
| 07/10/2026 18:06 | 25 | 218.00 |
| 07/10/2026 18:06 | 9 | 218.00 |
| 07/10/2026 18:06 | 13 | 218.00 |
| 07/10/2026 18:06 | 10 | 218.00 |
| 07/10/2026 18:06 | 25 | 218.00 |
| 07/10/2026 18:06 | 5 | 218.00 |
| 07/10/2026 18:06 | 25 | 218.01 |
| 07/10/2026 18:06 | 12 | 218.07 |
| 07/10/2026 18:06 | 8 | 218.07 |
| 07/10/2026 18:06 | 25 | 218.09 |
| 07/10/2026 18:06 | 25 | 218.16 |
| 07/10/2026 18:06 | 1 | 218.07 |
| 07/10/2026 18:06 | 4 | 218.07 |
| 07/10/2026 18:06 | 1 | 218.07 |
| 07/10/2026 18:06 | 11 | 218.09 |
| 07/10/2026 18:06 | 23 | 218.09 |
| 07/10/2026 18:06 | 23 | 218.09 |
| 07/10/2026 18:06 | 10 | 218.13 |
| 07/10/2026 18:06 | 2 | 218.13 |
| 07/10/2026 18:06 | 1 | 218.29 |
| 07/10/2026 18:06 | 1 | 218.45 |
| 07/10/2026 18:06 | 40 | 218.56 |
| 07/10/2026 18:06 | 18 | 218.50 |
| 07/10/2026 18:06 | 40 | 218.50 |
| 07/10/2026 18:06 | 7 | 218.60 |
| 07/10/2026 18:06 | 1 | 218.60 |
| 07/10/2026 18:06 | 175 | 218.50 |
| 07/10/2026 18:06 | 20 | 218.50 |
| 07/10/2026 18:06 | 20 | 218.50 |
| 07/10/2026 18:06 | 5 | 218.50 |
| 07/10/2026 18:06 | 100 | 218.45 |
| 07/10/2026 18:06 | 20 | 218.44 |
| 07/10/2026 18:06 | 20 | 218.44 |
| 07/10/2026 18:06 | 44 | 218.43 |
| 07/10/2026 18:06 | 6 | 218.43 |
| 07/10/2026 18:06 | 50 | 218.43 |
| 07/10/2026 18:06 | 100 | 218.41 |
| 07/10/2026 18:06 | 20 | 218.40 |
| 07/10/2026 18:06 | 480 | 218.40 |
| 07/10/2026 18:06 | 2 | 218.40 |
| 07/10/2026 18:06 | 20 | 218.33 |
| 07/10/2026 18:06 | 100 | 218.26 |
| 07/10/2026 18:06 | 10 | 218.16 |
| 07/10/2026 18:06 | 100 | 218.20 |
| 07/10/2026 18:06 | 100 | 218.20 |
| 07/10/2026 18:06 | 60 | 218.20 |
| 07/10/2026 18:06 | 100 | 218.21 |
| 07/10/2026 18:06 | 18 | 218.21 |
| 07/10/2026 18:06 | 100 | 218.21 |
| 07/10/2026 18:06 | 5 | 218.30 |
| 07/10/2026 18:06 | 11 | 218.16 |
| 07/10/2026 18:06 | 3 | 218.19 |
| 07/10/2026 18:06 | 4 | 218.36 |
| 07/10/2026 18:06 | 6 | 218.28 |
| 07/10/2026 18:06 | 2 | 218.27 |
| 07/10/2026 18:06 | 30 | 218.27 |
| 07/10/2026 18:06 | 12 | 218.27 |
| 07/10/2026 18:06 | 35 | 218.27 |
| 07/10/2026 18:06 | 65 | 218.27 |
| 07/10/2026 18:06 | 29 | 218.27 |
| 07/10/2026 18:06 | 6 | 218.28 |
| 07/10/2026 18:06 | 61 | 218.31 |
| 07/10/2026 18:06 | 100 | 218.36 |
| 07/10/2026 18:06 | 10 | 218.38 |
| 07/10/2026 18:05 | 1 | 218.44 |
| 07/10/2026 18:05 | 5 | 218.25 |
| 07/10/2026 18:05 | 33 | 218.40 |
| 07/10/2026 18:05 | 20 | 218.40 |
| 07/10/2026 18:05 | 100 | 218.21 |
| 07/10/2026 18:05 | 29 | 218.21 |
| 07/10/2026 18:05 | 70 | 218.22 |
| 07/10/2026 18:05 | 100 | 218.24 |
| 07/10/2026 18:05 | 10 | 218.20 |
| 07/10/2026 18:05 | 200 | 218.20 |
| 07/10/2026 18:05 | 1 | 218.20 |
| 07/10/2026 18:05 | 100 | 218.20 |
| 07/10/2026 18:05 | 28 | 218.20 |
| 07/10/2026 18:05 | 175 | 218.21 |
| 07/10/2026 18:05 | 100 | 218.22 |
| 07/10/2026 18:05 | 240 | 218.22 |
| 07/10/2026 18:05 | 100 | 218.24 |
| 07/10/2026 18:05 | 240 | 218.25 |
| 07/10/2026 18:05 | 10 | 218.30 |
| 07/10/2026 18:05 | 10 | 218.345 |
| 07/10/2026 18:05 | 10 | 218.31 |
| 07/10/2026 18:05 | 10 | 218.31 |
| 07/10/2026 18:05 | 9 | 218.31 |
| 07/10/2026 18:05 | 100 | 218.345 |
| 07/10/2026 18:05 | 100 | 218.42 |
| 07/10/2026 18:05 | 1 | 218.42 |
| 07/10/2026 18:04 | 19 | 218.27 |
| 07/10/2026 18:04 | 50 | 218.27 |
| 07/10/2026 18:04 | 18 | 218.28 |
| 07/10/2026 18:04 | 20 | 218.45 |
| 07/10/2026 18:04 | 60 | 218.45 |
| 07/10/2026 18:04 | 50 | 218.59 |
| 07/10/2026 18:04 | 2 | 218.60 |
| 07/10/2026 18:04 | 60 | 218.49 |
| 07/10/2026 18:04 | 5 | 218.57 |
| 07/10/2026 18:04 | 2 | 218.57 |
| 07/10/2026 18:04 | 63 | 218.50 |
| 07/10/2026 18:04 | 37 | 218.50 |
| 07/10/2026 18:04 | 7 | 218.50 |
| 07/10/2026 18:04 | 4 | 218.46 |
| 07/10/2026 18:04 | 1 | 218.44 |
| 07/10/2026 18:04 | 34 | 218.33 |
| 07/10/2026 18:04 | 1 | 218.33 |
| 07/10/2026 18:04 | 474 | 218.35 |
| 07/10/2026 18:04 | 234 | 218.35 |
| 07/10/2026 18:04 | 292 | 218.35 |
| 07/10/2026 18:04 | 1 | 218.34 |
| 07/10/2026 18:04 | 7 | 218.34 |
| 07/10/2026 18:04 | 1 | 218.34 |
| 07/10/2026 18:04 | 1 | 218.34 |
| 07/10/2026 18:04 | 91 | 218.34 |
| 07/10/2026 18:04 | 3 | 218.32 |
| 07/10/2026 18:04 | 6 | 218.32 |
| 07/10/2026 18:04 | 94 | 218.32 |
| 07/10/2026 18:04 | 6 | 218.29 |
| 07/10/2026 18:04 | 40 | 218.25 |
| 07/10/2026 18:04 | 93 | 218.24 |
| 07/10/2026 18:04 | 7 | 218.24 |
| 07/10/2026 18:04 | 68 | 218.19 |
| 07/10/2026 18:04 | 25 | 218.18 |
| 07/10/2026 18:04 | 21 | 217.94 |
| 07/10/2026 18:04 | 7 | 217.94 |
| 07/10/2026 18:04 | 29 | 218.02 |
| 07/10/2026 18:04 | 15 | 218.02 |
| 07/10/2026 18:03 | 25 | 218.02 |
| 07/10/2026 18:03 | 2 | 217.99 |
| 07/10/2026 18:03 | 21 | 217.84 |
| 07/10/2026 18:03 | 1 | 217.84 |
| 07/10/2026 18:03 | 1 | 217.80 |
| 07/10/2026 18:03 | 4 | 217.81 |
| 07/10/2026 18:03 | 4 | 217.87 |
| 07/10/2026 18:03 | 100 | 217.86 |
| 07/10/2026 18:03 | 23 | 217.84 |
| 07/10/2026 18:03 | 27 | 217.84 |
| 07/10/2026 18:03 | 4 | 217.84 |
| 07/10/2026 18:03 | 6 | 217.81 |
| 07/10/2026 18:03 | 54 | 217.81 |
| 07/10/2026 18:03 | 149 | 217.87 |
| 07/10/2026 18:03 | 1 | 217.76 |
| 07/10/2026 18:03 | 1 | 217.85 |
| 07/10/2026 18:03 | 100 | 217.86 |
| 07/10/2026 18:03 | 10 | 217.89 |
| 07/10/2026 18:03 | 100 | 217.92 |
| 07/10/2026 18:03 | 10 | 217.92 |
| 07/10/2026 18:03 | 22 | 218.00 |
| 07/10/2026 18:03 | 5 | 218.01 |
| 07/10/2026 18:03 | 50 | 218.05 |
| 07/10/2026 18:03 | 5 | 218.20 |
| 07/10/2026 18:03 | 9 | 218.33 |
| 07/10/2026 18:03 | 3 | 218.33 |
| 07/10/2026 18:03 | 1 | 218.33 |
| 07/10/2026 18:03 | 13 | 218.08 |
| 07/10/2026 18:03 | 1 | 218.12 |
| 07/10/2026 18:03 | 22 | 218.18 |
| 07/10/2026 18:03 | 6 | 218.35 |
| 07/10/2026 18:03 | 10 | 218.54 |
| 07/10/2026 18:03 | 21 | 218.54 |
| 07/10/2026 18:03 | 200 | 218.54 |
| 07/10/2026 18:03 | 43 | 218.62 |
| 07/10/2026 18:03 | 100 | 218.66 |
| 07/10/2026 18:03 | 25 | 218.66 |
| 07/10/2026 18:03 | 20 | 218.67 |
| 07/10/2026 18:03 | 100 | 218.85 |
| 07/10/2026 18:03 | 240 | 218.85 |
| 07/10/2026 18:03 | 240 | 218.85 |
| 07/10/2026 18:03 | 60 | 218.81 |
| 07/10/2026 18:03 | 50 | 218.73 |
| 07/10/2026 18:03 | 20 | 218.71 |
| 07/10/2026 18:03 | 46 | 218.71 |
| 07/10/2026 18:03 | 100 | 218.71 |
| 07/10/2026 18:03 | 12 | 218.68 |
| 07/10/2026 18:03 | 15 | 218.68 |
| 07/10/2026 18:03 | 12 | 218.64 |
| 07/10/2026 18:03 | 15 | 218.68 |
| 07/10/2026 18:03 | 13 | 218.68 |
| 07/10/2026 18:03 | 13 | 218.64 |
| 07/10/2026 18:03 | 22 | 218.68 |
| 07/10/2026 18:03 | 15 | 218.68 |
| 07/10/2026 18:03 | 22 | 218.60 |
| 07/10/2026 18:03 | 62 | 218.68 |
| 07/10/2026 18:03 | 15 | 218.60 |
| 07/10/2026 18:03 | 13 | 218.68 |
| 07/10/2026 18:03 | 25 | 218.68 |
| 07/10/2026 18:03 | 22 | 218.65 |
| 07/10/2026 18:03 | 300 | 218.65 |
| 07/10/2026 18:03 | 27 | 218.65 |
| 07/10/2026 18:03 | 100 | 218.41 |
| 07/10/2026 18:03 | 75 | 218.40 |
| 07/10/2026 18:03 | 47 | 218.40 |
| 07/10/2026 18:03 | 79 | 218.35 |
| 07/10/2026 18:03 | 21 | 218.35 |
| 07/10/2026 18:03 | 100 | 218.34 |
| 07/10/2026 18:03 | 100 | 218.34 |
| 07/10/2026 18:03 | 14 | 218.30 |
| 07/10/2026 18:03 | 240 | 218.27 |
| 07/10/2026 18:03 | 46 | 218.26 |
| 07/10/2026 18:03 | 60 | 218.07 |
| 07/10/2026 18:03 | 6 | 218.25 |
| 07/10/2026 18:03 | 1 | 218.25 |
| 07/10/2026 18:03 | 1 | 218.25 |
| 07/10/2026 18:03 | 16 | 218.08 |
| 07/10/2026 18:03 | 16 | 218.07 |
| 07/10/2026 18:03 | 5 | 217.97 |
| 07/10/2026 18:03 | 7 | 217.97 |
| 07/10/2026 18:03 | 8 | 217.95 |
| 07/10/2026 18:03 | 7 | 218.06 |
| 07/10/2026 18:03 | 9 | 218.05 |
| 07/10/2026 18:03 | 25 | 218.03 |
| 07/10/2026 18:03 | 1 | 218.05 |
| 07/10/2026 18:03 | 12 | 218.00 |
| 07/10/2026 18:03 | 14 | 218.00 |
| 07/10/2026 18:03 | 5 | 218.00 |
| 07/10/2026 18:03 | 4 | 218.00 |
| 07/10/2026 18:03 | 25 | 218.00 |
| 07/10/2026 18:02 | 12 | 218.13 |
| 07/10/2026 18:02 | 12 | 218.13 |
| 07/10/2026 18:02 | 16 | 218.23 |
| 07/10/2026 18:02 | 2 | 218.28 |
| 07/10/2026 18:02 | 50 | 218.20 |
| 07/10/2026 18:02 | 5 | 218.20 |
| 07/10/2026 18:02 | 2 | 218.12 |
| 07/10/2026 18:02 | 11 | 218.12 |
| 07/10/2026 18:02 | 20 | 218.16 |
| 07/10/2026 18:02 | 100 | 218.16 |
| 07/10/2026 18:02 | 20 | 218.16 |
| 07/10/2026 18:02 | 100 | 218.16 |
| 07/10/2026 18:02 | 100 | 218.18 |
| 07/10/2026 18:02 | 100 | 218.18 |
| 07/10/2026 18:02 | 100 | 218.23 |
| 07/10/2026 18:02 | 62 | 218.35 |
| 07/10/2026 18:02 | 93 | 218.36 |
| 07/10/2026 18:02 | 100 | 218.50 |
| 07/10/2026 18:02 | 100 | 218.50 |
| 07/10/2026 18:02 | 2 | 218.58 |
| 07/10/2026 18:02 | 25 | 218.50 |
| 07/10/2026 18:02 | 25 | 218.51 |
| 07/10/2026 18:02 | 25 | 218.51 |
| 07/10/2026 18:02 | 50 | 218.50 |
| 07/10/2026 18:02 | 1 | 218.50 |
| 07/10/2026 18:02 | 1 | 218.47 |
| 07/10/2026 18:02 | 3 | 218.41 |
| 07/10/2026 18:02 | 17 | 218.49 |
| 07/10/2026 18:02 | 1 | 218.26 |
| 07/10/2026 18:02 | 2 | 218.27 |
| 07/10/2026 18:02 | 1 | 218.27 |
| 07/10/2026 18:02 | 2 | 218.30 |
| 07/10/2026 18:02 | 1 | 218.30 |
| 07/10/2026 18:02 | 14 | 218.30 |
| 07/10/2026 18:02 | 9 | 218.30 |
| 07/10/2026 18:02 | 12 | 218.49 |
| 07/10/2026 18:02 | 34 | 218.49 |
| 07/10/2026 18:02 | 74 | 218.49 |
| 07/10/2026 18:02 | 10 | 218.49 |
| 07/10/2026 18:02 | 13 | 218.49 |
| 07/10/2026 18:02 | 26 | 218.49 |
| 07/10/2026 18:02 | 61 | 218.49 |
| 07/10/2026 18:02 | 19 | 218.50 |
| 07/10/2026 18:02 | 10 | 218.50 |
| 07/10/2026 18:02 | 1 | 218.50 |
| 07/10/2026 18:02 | 10 | 218.50 |
| 07/10/2026 18:02 | 1 | 218.66 |
| 07/10/2026 18:01 | 100 | 218.52 |
| 07/10/2026 18:01 | 50 | 218.48 |
| 07/10/2026 18:01 | 1 | 218.44 |
| 07/10/2026 18:01 | 2 | 218.28 |
| 07/10/2026 18:01 | 5 | 218.09 |
| 07/10/2026 18:01 | 1 | 218.24 |
| 07/10/2026 18:01 | 5 | 218.25 |
| 07/10/2026 18:01 | 2 | 218.25 |
| 07/10/2026 18:01 | 3 | 218.25 |
| 07/10/2026 18:01 | 20 | 218.30 |
| 07/10/2026 18:01 | 5 | 218.39 |
| 07/10/2026 18:01 | 10 | 218.39 |
| 07/10/2026 18:01 | 24 | 218.52 |
| 07/10/2026 18:01 | 40 | 218.52 |
| 07/10/2026 18:01 | 46 | 218.54 |
| 07/10/2026 18:01 | 1 | 218.54 |
| 07/10/2026 18:01 | 2 | 218.57 |
| 07/10/2026 18:01 | 1 | 218.57 |
| 07/10/2026 18:01 | 10 | 218.57 |
| 07/10/2026 18:01 | 75 | 218.81 |
| 07/10/2026 18:01 | 25 | 218.77 |
| 07/10/2026 18:01 | 100 | 218.71 |
| 07/10/2026 18:01 | 23 | 219.14 |
| 07/10/2026 18:01 | 20 | 219.12 |
| 07/10/2026 18:01 | 51 | 218.94 |
| 07/10/2026 18:01 | 1 | 218.94 |
| 07/10/2026 18:01 | 10 | 218.98 |
| 07/10/2026 18:01 | 10 | 219.03 |
| 07/10/2026 18:01 | 13 | 219.00 |
| 07/10/2026 18:01 | 60 | 218.99 |
| 07/10/2026 18:01 | 10 | 219.00 |
| 07/10/2026 18:01 | 10 | 219.00 |
| 07/10/2026 18:01 | 90 | 219.00 |
| 07/10/2026 18:01 | 35 | 219.00 |
| 07/10/2026 18:01 | 9 | 219.00 |
| 07/10/2026 18:01 | 40 | 219.03 |
| 07/10/2026 18:01 | 40 | 219.03 |
| 07/10/2026 18:01 | 1 | 219.17 |
| 07/10/2026 18:01 | 12 | 219.24 |
| 07/10/2026 18:01 | 13 | 219.24 |
| 07/10/2026 18:01 | 12 | 219.24 |
| 07/10/2026 18:01 | 1 | 219.31 |
| 07/10/2026 18:01 | 6 | 219.47 |
| 07/10/2026 18:01 | 1 | 219.30 |
| 07/10/2026 18:01 | 65 | 219.29 |
| 07/10/2026 18:01 | 25 | 219.23 |
| 07/10/2026 18:01 | 54 | 219.01 |
| 07/10/2026 18:01 | 124 | 219.07 |
| 07/10/2026 18:01 | 155 | 219.07 |
| 07/10/2026 18:01 | 54 | 219.07 |
| 07/10/2026 18:01 | 46 | 219.09 |
| 07/10/2026 18:01 | 13 | 219.15 |
| 07/10/2026 18:01 | 100 | 219.28 |
| 07/10/2026 18:01 | 41 | 219.22 |
| 07/10/2026 18:01 | 18 | 219.22 |
| 07/10/2026 18:01 | 100 | 219.22 |
| 07/10/2026 18:01 | 100 | 219.15 |
| 07/10/2026 18:01 | 30 | 219.15 |
| 07/10/2026 18:01 | 70 | 219.15 |
| 07/10/2026 18:01 | 11 | 219.15 |
| 07/10/2026 18:01 | 3 | 219.15 |
| 07/10/2026 18:01 | 100 | 219.15 |
| 07/10/2026 18:01 | 100 | 219.16 |
| 07/10/2026 18:01 | 30 | 219.16 |
| 07/10/2026 18:01 | 9 | 219.38 |
| 07/10/2026 18:01 | 20 | 219.24 |
| 07/10/2026 18:01 | 5 | 219.24 |
| 07/10/2026 18:01 | 46 | 219.28 |
| 07/10/2026 18:01 | 7 | 219.30 |
| 07/10/2026 18:01 | 21 | 219.30 |
| 07/10/2026 18:01 | 6 | 219.30 |
| 07/10/2026 18:01 | 14 | 219.30 |
| 07/10/2026 18:01 | 11 | 219.16 |
| 07/10/2026 18:00 | 7 | 219.42 |
| 07/10/2026 18:00 | 7 | 219.42 |
| 07/10/2026 18:00 | 24 | 219.48 |
| 07/10/2026 18:00 | 162 | 219.59 |
| 07/10/2026 18:00 | 5 | 219.55 |
| 07/10/2026 18:00 | 14 | 219.55 |
| 07/10/2026 18:00 | 17 | 219.49 |
| 07/10/2026 18:00 | 56 | 219.60 |
| 07/10/2026 18:00 | 5 | 219.50 |
| 07/10/2026 18:00 | 88 | 219.50 |
| 07/10/2026 18:00 | 7 | 219.50 |
| 07/10/2026 18:00 | 5 | 219.49 |
| 07/10/2026 18:00 | 100 | 219.49 |
| 07/10/2026 18:00 | 20 | 219.48 |
| 07/10/2026 18:00 | 23 | 219.48 |
| 07/10/2026 18:00 | 46 | 219.46 |
| 07/10/2026 18:00 | 10 | 219.38 |
| 07/10/2026 18:00 | 14 | 219.38 |
| 07/10/2026 18:00 | 6 | 219.36 |
| 07/10/2026 18:00 | 2 | 219.36 |
| 07/10/2026 18:00 | 11 | 219.36 |
| 07/10/2026 18:00 | 25 | 219.36 |
| 07/10/2026 18:00 | 7 | 219.36 |
| 07/10/2026 18:00 | 3 | 219.35 |
| 07/10/2026 18:00 | 24 | 219.35 |
| 07/10/2026 18:00 | 100 | 219.35 |
| 07/10/2026 18:00 | 100 | 219.35 |
| 07/10/2026 18:00 | 100 | 219.35 |
| 07/10/2026 18:00 | 22 | 219.36 |
| 07/10/2026 18:00 | 33 | 219.42 |
| 07/10/2026 18:00 | 100 | 219.39 |
| 07/10/2026 18:00 | 25 | 219.23 |
| 07/10/2026 18:00 | 7 | 219.22 |
| 07/10/2026 18:00 | 38 | 219.22 |
| 07/10/2026 18:00 | 333 | 219.23 |
| 07/10/2026 18:00 | 1 | 219.23 |
| 07/10/2026 18:00 | 14 | 219.24 |
| 07/10/2026 18:00 | 1 | 219.25 |
| 07/10/2026 18:00 | 6 | 219.14 |
| 07/10/2026 18:00 | 17 | 219.30 |
| 07/10/2026 18:00 | 11 | 219.24 |
| 07/10/2026 18:00 | 13 | 219.27 |
| 07/10/2026 18:00 | 14 | 219.27 |
| 07/10/2026 18:00 | 6 | 219.30 |
| 07/10/2026 18:00 | 17 | 219.41 |
| 07/10/2026 18:00 | 6 | 219.41 |
| 07/10/2026 18:00 | 11 | 219.36 |
| 07/10/2026 18:00 | 11 | 219.36 |
| 07/10/2026 18:00 | 7 | 219.44 |
| 07/10/2026 18:00 | 7 | 219.40 |
| 07/10/2026 18:00 | 14 | 219.39 |
| 07/10/2026 18:00 | 2 | 219.39 |
| 07/10/2026 18:00 | 69 | 219.39 |
| 07/10/2026 18:00 | 17 | 219.38 |
| 07/10/2026 18:00 | 6 | 219.36 |
| 07/10/2026 18:00 | 11 | 219.48 |
| 07/10/2026 18:00 | 11 | 219.48 |
| 07/10/2026 18:00 | 1 | 219.35 |
| 07/10/2026 18:00 | 12 | 219.37 |
| 07/10/2026 18:00 | 10 | 219.40 |
| 07/10/2026 18:00 | 16 | 219.36 |
| 07/10/2026 18:00 | 1 | 219.30 |
| 07/10/2026 18:00 | 1 | 219.30 |
| 07/10/2026 18:00 | 6 | 219.30 |
| 07/10/2026 18:00 | 22 | 219.39 |
| 07/10/2026 18:00 | 22 | 219.35 |
| 07/10/2026 18:00 | 1 | 219.44 |
| 07/10/2026 18:00 | 6 | 219.42 |
| 07/10/2026 18:00 | 4 | 219.40 |
| 07/10/2026 18:00 | 100 | 219.40 |
| 07/10/2026 18:00 | 17 | 219.40 |
| 07/10/2026 18:00 | 72 | 219.35 |
| 07/10/2026 18:00 | 76 | 219.37 |
| 07/10/2026 18:00 | 100 | 219.30 |
| 07/10/2026 18:00 | 46 | 219.30 |
| 07/10/2026 18:00 | 34 | 219.39 |
| 07/10/2026 18:00 | 15 | 219.39 |
| 07/10/2026 18:00 | 100 | 219.37 |
| 07/10/2026 18:00 | 46 | 219.33 |
| 07/10/2026 18:00 | 100 | 219.33 |
| 07/10/2026 18:00 | 6 | 219.42 |
| 07/10/2026 18:00 | 46 | 219.33 |
| 07/10/2026 18:00 | 10 | 219.34 |
| 07/10/2026 18:00 | 6 | 219.39 |
| 07/10/2026 18:00 | 16 | 219.33 |
| 07/10/2026 18:00 | 14 | 219.31 |
| 07/10/2026 18:00 | 100 | 219.31 |
| 07/10/2026 18:00 | 6 | 219.31 |
| 07/10/2026 18:00 | 11 | 219.33 |
| 07/10/2026 18:00 | 2 | 219.32 |
| 07/10/2026 18:00 | 6 | 219.34 |
| 07/10/2026 18:00 | 28 | 219.47 |
| 07/10/2026 18:00 | 5 | 219.47 |
| 07/10/2026 18:00 | 16 | 219.39 |
| 07/10/2026 18:00 | 27 | 219.47 |
| 07/10/2026 18:00 | 6 | 219.47 |
| 07/10/2026 18:00 | 8 | 219.45 |
| 07/10/2026 18:00 | 4 | 219.45 |
| 07/10/2026 18:00 | 7 | 219.45 |
| 07/10/2026 18:00 | 15 | 219.45 |
| 07/10/2026 18:00 | 10 | 219.31 |
| 07/10/2026 18:00 | 6 | 219.27 |
| 07/10/2026 18:00 | 5 | 219.28 |
| 07/10/2026 18:00 | 5 | 219.28 |
| 07/10/2026 18:00 | 5 | 219.28 |
| 07/10/2026 18:00 | 5 | 219.28 |
| 07/10/2026 18:00 | 6 | 219.28 |
| 07/10/2026 18:00 | 25 | 219.34 |
| 07/10/2026 18:00 | 16 | 219.35 |
| 07/10/2026 18:00 | 5 | 219.34 |
| 07/10/2026 18:00 | 14 | 219.34 |
| 07/10/2026 18:00 | 16 | 219.34 |
| 07/10/2026 18:00 | 1 | 219.26 |
| 07/10/2026 18:00 | 10 | 219.26 |
| 07/10/2026 18:00 | 10 | 219.26 |
| 07/10/2026 18:00 | 5 | 219.26 |
| 07/10/2026 18:00 | 5 | 219.24 |
| 07/10/2026 18:00 | 5 | 219.26 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 4 | 219.29 |
| 07/10/2026 18:00 | 5 | 219.29 |
| 07/10/2026 18:00 | 14 | 219.29 |
| 07/10/2026 18:00 | 13 | 219.29 |
| 07/10/2026 18:00 | 6 | 219.38 |
| 07/10/2026 18:00 | 5 | 219.32 |
| 07/10/2026 18:00 | 1 | 219.32 |
| 07/10/2026 18:00 | 5 | 219.32 |
| 07/10/2026 18:00 | 13 | 219.50 |
| 07/10/2026 18:00 | 100 | 219.46 |
| 07/10/2026 18:00 | 14 | 219.35 |
| 07/10/2026 18:00 | 22 | 219.35 |
| 07/10/2026 18:00 | 2 | 219.34 |
| 07/10/2026 18:00 | 15 | 219.35 |
| 07/10/2026 18:00 | 5 | 219.40 |
| 07/10/2026 18:00 | 10 | 219.40 |
| 07/10/2026 18:00 | 18 | 219.33 |
| 07/10/2026 18:00 | 20 | 219.33 |
| 07/10/2026 18:00 | 7 | 219.32 |
| 07/10/2026 18:00 | 100 | 219.32 |
| 07/10/2026 18:00 | 20 | 219.27 |
| 07/10/2026 18:00 | 5 | 219.33 |
| 07/10/2026 18:00 | 1 | 219.28 |
| 07/10/2026 18:00 | 13 | 219.25 |
| 07/10/2026 18:00 | 5 | 219.25 |
| 07/10/2026 18:00 | 13 | 219.25 |
| 07/10/2026 18:00 | 16 | 219.23 |
| 07/10/2026 18:00 | 13 | 219.23 |
| 07/10/2026 18:00 | 5 | 219.27 |
| 07/10/2026 18:00 | 7 | 219.24 |
| 07/10/2026 18:00 | 5 | 219.27 |
| 07/10/2026 18:00 | 5 | 219.22 |
| 07/10/2026 18:00 | 5 | 219.24 |
| 07/10/2026 18:00 | 23 | 219.24 |
| 07/10/2026 18:00 | 7 | 219.24 |
| 07/10/2026 18:00 | 2 | 219.22 |
| 07/10/2026 18:00 | 2 | 219.22 |
| 07/10/2026 18:00 | 5 | 219.22 |
| 07/10/2026 18:00 | 5 | 219.25 |
| 07/10/2026 18:00 | 10 | 219.25 |
| 07/10/2026 18:00 | 5 | 219.28 |
| 07/10/2026 18:00 | 22 | 219.28 |
| 07/10/2026 18:00 | 5 | 219.26 |
| 07/10/2026 18:00 | 17 | 219.26 |
| 07/10/2026 18:00 | 7 | 219.26 |
| 07/10/2026 18:00 | 10 | 219.26 |
| 07/10/2026 18:00 | 10 | 219.26 |
| 07/10/2026 18:00 | 16 | 219.30 |
| 07/10/2026 18:00 | 2 | 219.30 |
| 07/10/2026 18:00 | 13 | 219.30 |
| 07/10/2026 18:00 | 13 | 219.26 |
| 07/10/2026 18:00 | 5 | 219.30 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 5 | 219.22 |
| 07/10/2026 18:00 | 5 | 219.24 |
| 07/10/2026 18:00 | 13 | 219.24 |
| 07/10/2026 18:00 | 5 | 219.21 |
| 07/10/2026 18:00 | 10 | 219.21 |
| 07/10/2026 18:00 | 5 | 219.24 |
| 07/10/2026 18:00 | 1 | 219.24 |
| 07/10/2026 18:00 | 4 | 219.24 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 1 | 219.25 |
| 07/10/2026 18:00 | 8 | 219.23 |
| 07/10/2026 18:00 | 1 | 219.21 |
| 07/10/2026 18:00 | 6 | 219.30 |
| 07/10/2026 18:00 | 11 | 219.30 |
| 07/10/2026 18:00 | 5 | 219.30 |
| 07/10/2026 18:00 | 50 | 219.30 |
| 07/10/2026 18:00 | 5 | 219.25 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 76 | 219.23 |
| 07/10/2026 18:00 | 10 | 219.23 |
| 07/10/2026 18:00 | 10 | 219.23 |
| 07/10/2026 18:00 | 16 | 219.23 |
| 07/10/2026 18:00 | 2 | 219.24 |
| 07/10/2026 18:00 | 2 | 219.24 |
| 07/10/2026 18:00 | 5 | 219.19 |
| 07/10/2026 18:00 | 5 | 219.19 |
| 07/10/2026 18:00 | 5 | 219.18 |
| 07/10/2026 18:00 | 5 | 219.20 |
| 07/10/2026 18:00 | 1 | 219.20 |
| 07/10/2026 18:00 | 5 | 219.18 |
| 07/10/2026 18:00 | 5 | 219.18 |
| 07/10/2026 18:00 | 5 | 219.19 |
| 07/10/2026 18:00 | 5 | 219.20 |
| 07/10/2026 18:00 | 3 | 219.20 |
| 07/10/2026 18:00 | 5 | 219.20 |
| 07/10/2026 18:00 | 5 | 219.17 |
| 07/10/2026 18:00 | 1 | 219.17 |
| 07/10/2026 18:00 | 5 | 219.19 |
| 07/10/2026 18:00 | 5 | 219.19 |
| 07/10/2026 18:00 | 6 | 219.19 |
| 07/10/2026 18:00 | 16 | 219.19 |
| 07/10/2026 18:00 | 16 | 219.22 |
| 07/10/2026 18:00 | 25 | 219.21 |
| 07/10/2026 18:00 | 5 | 219.19 |
| 07/10/2026 18:00 | 34 | 219.25 |
| 07/10/2026 18:00 | 9 | 219.23 |
| 07/10/2026 18:00 | 16 | 219.23 |
| 07/10/2026 18:00 | 16 | 219.23 |
| 07/10/2026 18:00 | 28 | 219.28 |
| 07/10/2026 18:00 | 16 | 219.21 |
| 07/10/2026 18:00 | 51 | 219.28 |
| 07/10/2026 18:00 | 6 | 219.28 |
| 07/10/2026 18:00 | 7 | 219.26 |
| 07/10/2026 18:00 | 11 | 219.24 |
| 07/10/2026 18:00 | 16 | 219.21 |
| 07/10/2026 18:00 | 16 | 219.23 |
| 07/10/2026 18:00 | 12 | 219.19 |
| 07/10/2026 18:00 | 5 | 219.24 |
| 07/10/2026 18:00 | 95 | 219.23 |
| 07/10/2026 18:00 | 1 | 219.19 |
| 07/10/2026 18:00 | 5 | 219.23 |
| 07/10/2026 18:00 | 2 | 219.18 |
| 07/10/2026 18:00 | 3 | 219.18 |
| 07/10/2026 18:00 | 97 | 219.18 |
| 07/10/2026 18:00 | 3 | 219.18 |
| 07/10/2026 18:00 | 2 | 219.18 |
| 07/10/2026 18:00 | 5 | 219.13 |
| 07/10/2026 18:00 | 28 | 219.13 |
| 07/10/2026 18:00 | 5 | 219.18 |
| 07/10/2026 18:00 | 9 | 219.17 |
| 07/10/2026 18:00 | 2 | 219.13 |
| 07/10/2026 18:00 | 5 | 219.16 |
| 07/10/2026 18:00 | 14 | 219.16 |
| 07/10/2026 18:00 | 1 | 219.16 |
| 07/10/2026 18:00 | 5 | 219.16 |
| 07/10/2026 18:00 | 16 | 219.16 |
| 07/10/2026 18:00 | 5 | 219.16 |
| 07/10/2026 18:00 | 6 | 219.16 |
| 07/10/2026 18:00 | 55 | 219.25 |
| 07/10/2026 18:00 | 16 | 219.21 |
| 07/10/2026 18:00 | 10 | 219.25 |
| 07/10/2026 18:00 | 16 | 219.21 |
| 07/10/2026 18:00 | 14 | 219.26 |
| 07/10/2026 18:00 | 4 | 219.26 |
| 07/10/2026 18:00 | 30 | 219.26 |
| 07/10/2026 18:00 | 10 | 219.24 |
| 07/10/2026 18:00 | 74 | 219.21 |
| 07/10/2026 18:00 | 6 | 219.16 |
| 07/10/2026 18:00 | 16 | 219.15 |
| 07/10/2026 18:00 | 28 | 219.26 |
| 07/10/2026 18:00 | 72 | 219.20 |
| 07/10/2026 18:00 | 46 | 219.18 |
| 07/10/2026 18:00 | 7 | 219.13 |
| 07/10/2026 18:00 | 1 | 219.14 |
| 07/10/2026 18:00 | 6 | 219.16 |
| 07/10/2026 18:00 | 40 | 219.16 |
| 07/10/2026 18:00 | 28 | 219.26 |
| 07/10/2026 18:00 | 6 | 219.26 |
| 07/10/2026 18:00 | 30 | 219.20 |
| 07/10/2026 18:00 | 6 | 219.19 |
| 07/10/2026 18:00 | 41 | 219.25 |
| 07/10/2026 18:00 | 16 | 219.14 |
| 07/10/2026 18:00 | 7 | 219.19 |
| 07/10/2026 18:00 | 2 | 219.19 |
| 07/10/2026 18:00 | 6 | 219.10 |
| 07/10/2026 18:00 | 24 | 219.25 |
| 07/10/2026 18:00 | 5 | 219.25 |
| 07/10/2026 18:00 | 50 | 219.25 |
| 07/10/2026 18:00 | 100 | 219.24 |
| 07/10/2026 18:00 | 55 | 219.24 |
| 07/10/2026 18:00 | 7 | 219.14 |
| 07/10/2026 18:00 | 1 | 219.14 |
| 07/10/2026 18:00 | 6 | 219.14 |
| 07/10/2026 18:00 | 28 | 219.14 |
| 07/10/2026 18:00 | 1 | 219.12 |
| 07/10/2026 18:00 | 7 | 219.12 |
| 07/10/2026 18:00 | 8 | 219.12 |
| 07/10/2026 18:00 | 6 | 219.09 |
| 07/10/2026 18:00 | 50 | 219.21 |
| 07/10/2026 18:00 | 16 | 219.13 |
| 07/10/2026 18:00 | 5 | 219.17 |
| 07/10/2026 18:00 | 1 | 219.15 |
| 07/10/2026 18:00 | 60 | 219.06 |
| 07/10/2026 18:00 | 8 | 219.05 |
| 07/10/2026 18:00 | 50 | 219.04 |
| 07/10/2026 18:00 | 20 | 218.98 |
| 07/10/2026 18:00 | 36 | 218.98 |
| 07/10/2026 18:00 | 41 | 218.98 |
| 07/10/2026 18:00 | 16 | 218.98 |
| 07/10/2026 18:00 | 5 | 218.98 |
| 07/10/2026 18:00 | 2 | 218.98 |
| 07/10/2026 18:00 | 77 | 218.98 |
| 07/10/2026 18:00 | 23 | 218.98 |
| 07/10/2026 18:00 | 44 | 218.99 |
| 07/10/2026 18:00 | 196 | 218.99 |
| 07/10/2026 18:00 | 2 | 219.00 |
| 07/10/2026 18:00 | 30 | 219.00 |
| 07/10/2026 18:00 | 5 | 219.00 |
| 07/10/2026 18:00 | 852 | 219.00 |
| 07/10/2026 18:00 | 100 | 219.00 |
| 07/10/2026 18:00 | 2000 | 219.00 |
| 07/10/2026 18:00 | 5 | 219.00 |
| 07/10/2026 18:00 | 10 | 219.00 |
| 07/10/2026 18:00 | 10 | 219.00 |
| 07/10/2026 18:00 | 6 | 219.00 |
| 07/10/2026 18:00 | 4 | 219.00 |
| 07/10/2026 18:00 | 25 | 219.00 |
| 07/10/2026 18:00 | 5 | 219.00 |
| 07/10/2026 18:00 | 15 | 219.00 |
| 07/10/2026 18:00 | 1 | 219.00 |
| 07/10/2026 18:00 | 2 | 219.00 |
| 07/10/2026 18:00 | 3 | 218.99 |
| 07/10/2026 18:00 | 3 | 218.96 |
| 07/10/2026 18:00 | 20 | 218.99 |
| 07/10/2026 18:00 | 180 | 218.99 |
| 07/10/2026 18:00 | 20 | 218.99 |
| 07/10/2026 18:00 | 1 | 218.97 |
| 07/10/2026 18:00 | 100 | 218.96 |
| 07/10/2026 18:00 | 10 | 218.88 |
| 07/10/2026 18:00 | 4 | 218.88 |
| 07/10/2026 18:00 | 1 | 218.71 |
| 07/10/2026 18:00 | 30 | 218.765 |
| 07/10/2026 18:00 | 100 | 218.765 |
| 07/10/2026 18:00 | 20 | 218.79 |
| 07/10/2026 18:00 | 100 | 218.715 |
| 07/10/2026 18:00 | 9 | 218.72 |
| 07/10/2026 18:00 | 136 | 218.72 |
| 07/10/2026 18:00 | 50 | 218.72 |
| 07/10/2026 18:00 | 12 | 218.72 |
| 07/10/2026 18:00 | 1 | 218.73 |
| 07/10/2026 18:00 | 6 | 218.73 |
| 07/10/2026 18:00 | 31 | 218.75 |
| 07/10/2026 18:00 | 5 | 218.75 |
| 07/10/2026 18:00 | 1 | 218.75 |
| 07/10/2026 18:00 | 20 | 218.80 |
| 07/10/2026 18:00 | 100 | 218.80 |
| 07/10/2026 18:00 | 32 | 218.80 |
| 07/10/2026 18:00 | 18 | 218.80 |
| 07/10/2026 18:00 | 6 | 218.77 |
| 07/10/2026 18:00 | 5 | 218.65 |
| 07/10/2026 18:00 | 1 | 218.65 |
| 07/10/2026 18:00 | 111 | 218.65 |
| 07/10/2026 18:00 | 2 | 218.65 |
| 07/10/2026 18:00 | 2 | 218.67 |
| 07/10/2026 18:00 | 8 | 218.68 |
| 07/10/2026 18:00 | 15 | 218.73 |
| 07/10/2026 18:00 | 35 | 218.73 |
| 07/10/2026 18:00 | 19 | 218.67 |
| 07/10/2026 18:00 | 100 | 218.67 |
| 07/10/2026 18:00 | 100 | 218.65 |
| 07/10/2026 18:00 | 200 | 218.75 |
| 07/10/2026 18:00 | 100 | 218.75 |
| 07/10/2026 18:00 | 100 | 218.75 |
| 07/10/2026 18:00 | 5 | 218.75 |
| 07/10/2026 18:00 | 14 | 218.75 |
| 07/10/2026 18:00 | 5 | 218.72 |
| 07/10/2026 18:00 | 10 | 218.72 |
| 07/10/2026 18:00 | 100 | 218.70 |
| 07/10/2026 18:00 | 100 | 218.70 |
| 07/10/2026 18:00 | 21 | 218.70 |
| 07/10/2026 18:00 | 35 | 218.70 |
| 07/10/2026 18:00 | 5 | 218.69 |
| 07/10/2026 18:00 | 100 | 218.69 |
| 07/10/2026 18:00 | 100 | 218.67 |
| 07/10/2026 18:00 | 100 | 218.64 |
| 07/10/2026 18:00 | 20 | 218.60 |
| 07/10/2026 18:00 | 30 | 218.60 |
| 07/10/2026 18:00 | 30 | 218.60 |
| 07/10/2026 18:00 | 200 | 218.41 |
| 07/10/2026 18:00 | 50 | 218.41 |
| 07/10/2026 18:00 | 22 | 218.35 |
| 07/10/2026 18:00 | 22 | 218.35 |
| 07/10/2026 18:00 | 22 | 218.35 |
| 07/10/2026 18:00 | 100 | 218.24 |
| 07/10/2026 18:00 | 175 | 218.25 |
| 07/10/2026 18:00 | 46 | 218.26 |
| 07/10/2026 18:00 | 20 | 218.26 |
| 07/10/2026 18:00 | 240 | 218.27 |
| 07/10/2026 18:00 | 1 | 218.29 |
| 07/10/2026 18:00 | 5 | 218.31 |
| 07/10/2026 18:00 | 60 | 218.31 |
| 07/10/2026 18:00 | 100 | 218.32 |
| 07/10/2026 18:00 | 10 | 218.42 |
| 07/10/2026 18:00 | 100 | 218.47 |
| 07/10/2026 18:00 | 100 | 218.54 |
| 07/10/2026 18:00 | 100 | 218.47 |
| 07/10/2026 18:00 | 175 | 218.48 |
| 07/10/2026 18:00 | 240 | 218.48 |
| 07/10/2026 18:00 | 3 | 218.55 |
| 07/10/2026 18:00 | 5 | 218.51 |
| 07/10/2026 18:00 | 35 | 218.50 |
| 07/10/2026 18:00 | 2 | 218.50 |
| 07/10/2026 18:00 | 100 | 218.50 |
| 07/10/2026 18:00 | 17 | 218.50 |
| 07/10/2026 18:00 | 583 | 218.50 |
| 07/10/2026 18:00 | 50 | 218.50 |
| 07/10/2026 18:00 | 14 | 218.50 |
| 07/10/2026 18:00 | 100 | 218.50 |
| 07/10/2026 18:00 | 186 | 218.41 |
| 07/10/2026 18:00 | 63 | 218.48 |
| 07/10/2026 18:00 | 12 | 218.48 |
| 07/10/2026 18:00 | 75 | 218.47 |
| 07/10/2026 18:00 | 5 | 218.44 |
| 07/10/2026 18:00 | 148 | 218.35 |
| 07/10/2026 18:00 | 1 | 218.41 |
| 07/10/2026 18:00 | 10 | 218.42 |
| 07/10/2026 18:00 | 1 | 218.41 |
| 07/10/2026 18:00 | 5 | 218.40 |
| 07/10/2026 18:00 | 60 | 218.40 |
| 07/10/2026 18:00 | 62 | 218.40 |
| 07/10/2026 18:00 | 46 | 218.30 |
| 07/10/2026 17:59 | 20 | 218.23 |
| 07/10/2026 17:59 | 138 | 218.13 |
| 07/10/2026 17:59 | 94 | 218.13 |
| 07/10/2026 17:59 | 76 | 218.13 |
| 07/10/2026 17:59 | 40 | 218.18 |
| 07/10/2026 17:59 | 13 | 218.02 |
| 07/10/2026 17:59 | 13 | 218.03 |
| 07/10/2026 17:59 | 5 | 218.15 |
| 07/10/2026 17:59 | 13 | 218.02 |
| 07/10/2026 17:59 | 20 | 218.02 |
| 07/10/2026 17:59 | 1 | 218.09 |
| 07/10/2026 17:59 | 20 | 218.10 |
| 07/10/2026 17:59 | 11 | 218.10 |
| 07/10/2026 17:59 | 19 | 218.10 |
| 07/10/2026 17:59 | 81 | 218.10 |
| 07/10/2026 17:59 | 100 | 218.10 |
| 07/10/2026 17:59 | 30 | 218.11 |
| 07/10/2026 17:59 | 400 | 218.28 |
| 07/10/2026 17:59 | 52 | 218.27 |
| 07/10/2026 17:59 | 5 | 218.30 |
| 07/10/2026 17:59 | 19 | 218.25 |
| 07/10/2026 17:59 | 100 | 218.21 |
| 07/10/2026 17:59 | 10 | 218.20 |
| 07/10/2026 17:59 | 50 | 218.18 |
| 07/10/2026 17:59 | 50 | 218.18 |
| 07/10/2026 17:59 | 66 | 218.00 |
| 07/10/2026 17:59 | 34 | 218.00 |
| 07/10/2026 17:59 | 3 | 218.00 |
| 07/10/2026 17:59 | 10 | 218.00 |
| 07/10/2026 17:59 | 1 | 218.00 |
| 07/10/2026 17:59 | 150 | 218.00 |
| 07/10/2026 17:59 | 62 | 217.92 |
| 07/10/2026 17:59 | 38 | 217.92 |
| 07/10/2026 17:59 | 1 | 217.74 |
| 07/10/2026 17:59 | 100 | 217.80 |
| 07/10/2026 17:59 | 1 | 217.79 |
| 07/10/2026 17:59 | 99 | 217.79 |
| 07/10/2026 17:59 | 1 | 217.79 |
| 07/10/2026 17:58 | 5 | 217.76 |
| 07/10/2026 17:58 | 15 | 217.70 |
| 07/10/2026 17:58 | 1 | 217.50 |
| 07/10/2026 17:58 | 1 | 217.70 |
| 07/10/2026 17:58 | 20 | 217.62 |
| 07/10/2026 17:58 | 13 | 217.61 |
| 07/10/2026 17:58 | 23 | 217.61 |
| 07/10/2026 17:58 | 12 | 217.61 |
| 07/10/2026 17:57 | 5 | 217.80 |
| 07/10/2026 17:57 | 83 | 217.80 |
| 07/10/2026 17:57 | 17 | 217.77 |
| 07/10/2026 17:57 | 100 | 217.73 |
| 07/10/2026 17:57 | 26 | 217.73 |
| 07/10/2026 17:57 | 50 | 217.79 |
| 07/10/2026 17:57 | 50 | 217.75 |
| 07/10/2026 17:57 | 44 | 217.75 |
| 07/10/2026 17:57 | 6 | 217.74 |
| 07/10/2026 17:57 | 5 | 217.70 |
| 07/10/2026 17:57 | 1 | 217.65 |
| 07/10/2026 17:57 | 100 | 217.65 |
| 07/10/2026 17:57 | 1 | 217.64 |
| 07/10/2026 17:57 | 3 | 217.57 |
| 07/10/2026 17:57 | 2 | 217.30 |
| 07/10/2026 17:57 | 1 | 217.25 |
| 07/10/2026 17:57 | 1 | 217.25 |
| 07/10/2026 17:57 | 1 | 217.25 |
| 07/10/2026 17:57 | 3 | 217.25 |
| 07/10/2026 17:57 | 5 | 217.25 |
| 07/10/2026 17:57 | 14 | 217.28 |
| 07/10/2026 17:57 | 22 | 217.35 |
| 07/10/2026 17:57 | 8 | 217.35 |
| 07/10/2026 17:57 | 22 | 217.34 |
| 07/10/2026 17:57 | 10 | 217.32 |
| 07/10/2026 17:57 | 1 | 217.32 |
| 07/10/2026 17:57 | 21 | 217.32 |
| 07/10/2026 17:57 | 60 | 217.32 |
| 07/10/2026 17:57 | 19 | 217.32 |
| 07/10/2026 17:57 | 50 | 217.32 |
| 07/10/2026 17:57 | 10 | 217.32 |
| 07/10/2026 17:57 | 100 | 217.32 |
| 07/10/2026 17:56 | 47 | 217.42 |
| 07/10/2026 17:56 | 12 | 217.14 |
| 07/10/2026 17:56 | 10 | 217.14 |
| 07/10/2026 17:56 | 1 | 217.14 |
| 07/10/2026 17:56 | 80 | 217.15 |
| 07/10/2026 17:56 | 13 | 217.24 |
| 07/10/2026 17:56 | 8 | 217.24 |
| 07/10/2026 17:56 | 78 | 217.24 |
| 07/10/2026 17:56 | 4 | 217.24 |
| 07/10/2026 17:56 | 46 | 217.26 |
| 07/10/2026 17:56 | 10 | 217.32 |
| 07/10/2026 17:56 | 1 | 217.32 |
| 07/10/2026 17:56 | 11 | 217.40 |
| 07/10/2026 17:56 | 100 | 217.66 |
| 07/10/2026 17:56 | 30 | 217.67 |
| 07/10/2026 17:56 | 100 | 217.79 |
| 07/10/2026 17:56 | 7 | 217.80 |
| 07/10/2026 17:56 | 50 | 217.78 |
| 07/10/2026 17:56 | 100 | 217.76 |
| 07/10/2026 17:56 | 100 | 217.75 |
| 07/10/2026 17:56 | 100 | 217.71 |
| 07/10/2026 17:56 | 50 | 217.70 |
| 07/10/2026 17:56 | 27 | 217.42 |
| 07/10/2026 17:56 | 33 | 217.42 |
| 07/10/2026 17:56 | 1 | 217.42 |
| 07/10/2026 17:56 | 21 | 217.37 |
| 07/10/2026 17:56 | 20 | 217.42 |
| 07/10/2026 17:56 | 100 | 217.42 |
| 07/10/2026 17:56 | 3 | 217.42 |
| 07/10/2026 17:56 | 13 | 217.42 |
| 07/10/2026 17:56 | 100 | 217.42 |
| 07/10/2026 17:56 | 49 | 217.50 |
| 07/10/2026 17:56 | 1 | 217.50 |
| 07/10/2026 17:55 | 2 | 217.54 |
| 07/10/2026 17:55 | 50 | 217.65 |
| 07/10/2026 17:55 | 1 | 217.64 |
| 07/10/2026 17:55 | 37 | 217.49 |
| 07/10/2026 17:55 | 50 | 217.43 |
| 07/10/2026 17:55 | 50 | 217.35 |
| 07/10/2026 17:55 | 50 | 217.38 |
| 07/10/2026 17:55 | 5 | 217.40 |
| 07/10/2026 17:55 | 216 | 217.40 |
| 07/10/2026 17:55 | 5 | 217.40 |
| 07/10/2026 17:55 | 90 | 217.25 |
| 07/10/2026 17:55 | 11 | 217.25 |
| 07/10/2026 17:55 | 26 | 217.25 |
| 07/10/2026 17:55 | 30 | 217.24 |
| 07/10/2026 17:55 | 1 | 217.25 |
| 07/10/2026 17:55 | 330 | 217.25 |
| 07/10/2026 17:55 | 1 | 217.25 |
| 07/10/2026 17:55 | 8 | 217.25 |
| 07/10/2026 17:55 | 28 | 217.34 |
| 07/10/2026 17:55 | 5 | 217.34 |
| 07/10/2026 17:55 | 17 | 217.34 |
| 07/10/2026 17:55 | 50 | 217.34 |
| 07/10/2026 17:55 | 2 | 217.34 |
| 07/10/2026 17:55 | 3 | 217.34 |
| 07/10/2026 17:55 | 6 | 217.34 |
| 07/10/2026 17:55 | 14 | 217.34 |
| 07/10/2026 17:55 | 1 | 217.34 |
| 07/10/2026 17:55 | 85 | 217.34 |
| 07/10/2026 17:55 | 20 | 217.34 |
| 07/10/2026 17:55 | 26 | 217.35 |
| 07/10/2026 17:55 | 3 | 217.54 |
| 07/10/2026 17:55 | 1 | 217.53 |
| 07/10/2026 17:55 | 2 | 217.53 |
| 07/10/2026 17:55 | 10 | 217.53 |
| 07/10/2026 17:55 | 1 | 217.35 |
| 07/10/2026 17:55 | 1 | 217.35 |
| 07/10/2026 17:55 | 1 | 217.35 |
| 07/10/2026 17:55 | 1 | 217.35 |
| 07/10/2026 17:55 | 100 | 217.52 |
| 07/10/2026 17:55 | 5 | 217.52 |
| 07/10/2026 17:55 | 30 | 217.52 |
| 07/10/2026 17:55 | 10 | 217.55 |
| 07/10/2026 17:55 | 26 | 217.66 |
| 07/10/2026 17:55 | 32 | 217.74 |
| 07/10/2026 17:55 | 175 | 217.74 |
| 07/10/2026 17:55 | 26 | 217.71 |
| 07/10/2026 17:55 | 100 | 217.70 |
| 07/10/2026 17:55 | 100 | 217.635 |
| 07/10/2026 17:55 | 26 | 217.66 |
| 07/10/2026 17:55 | 100 | 217.675 |
| 07/10/2026 17:55 | 100 | 217.73 |
| 07/10/2026 17:55 | 100 | 217.72 |
| 07/10/2026 17:55 | 75 | 217.69 |
| 07/10/2026 17:55 | 25 | 217.69 |
| 07/10/2026 17:55 | 45 | 217.68 |
| 07/10/2026 17:55 | 30 | 217.68 |
| 07/10/2026 17:55 | 15 | 217.68 |
| 07/10/2026 17:54 | 100 | 217.52 |
| 07/10/2026 17:54 | 100 | 217.50 |
| 07/10/2026 17:54 | 26 | 217.53 |
| 07/10/2026 17:54 | 18 | 217.57 |
| 07/10/2026 17:54 | 25 | 217.56 |
| 07/10/2026 17:54 | 4 | 217.56 |
| 07/10/2026 17:54 | 2 | 217.48 |
| 07/10/2026 17:54 | 129 | 217.50 |
| 07/10/2026 17:54 | 150 | 217.50 |
| 07/10/2026 17:54 | 132 | 217.50 |
| 07/10/2026 17:54 | 11 | 217.44 |
| 07/10/2026 17:54 | 11 | 217.44 |
| 07/10/2026 17:54 | 11 | 217.44 |
| 07/10/2026 17:54 | 11 | 217.44 |
| 07/10/2026 17:54 | 80 | 217.50 |
| 07/10/2026 17:54 | 150 | 217.50 |
| 07/10/2026 17:54 | 100 | 217.50 |
| 07/10/2026 17:54 | 150 | 217.50 |
| 07/10/2026 17:54 | 150 | 217.50 |
| 07/10/2026 17:54 | 100 | 217.50 |
| 07/10/2026 17:54 | 46 | 217.61 |
| 07/10/2026 17:54 | 13 | 217.61 |
| 07/10/2026 17:54 | 100 | 217.72 |
| 07/10/2026 17:54 | 12 | 217.72 |
| 07/10/2026 17:54 | 6 | 217.86 |
| 07/10/2026 17:54 | 50 | 217.86 |
| 07/10/2026 17:54 | 1 | 217.88 |
| 07/10/2026 17:54 | 51 | 217.88 |
| 07/10/2026 17:54 | 4 | 218.01 |
| 07/10/2026 17:54 | 9 | 218.01 |
| 07/10/2026 17:54 | 9 | 218.01 |
| 07/10/2026 17:54 | 9 | 218.01 |
| 07/10/2026 17:54 | 9 | 218.00 |
| 07/10/2026 17:54 | 11 | 218.17 |
| 07/10/2026 17:54 | 87 | 218.06 |
| 07/10/2026 17:54 | 13 | 218.06 |
| 07/10/2026 17:54 | 1 | 218.03 |
| 07/10/2026 17:54 | 44 | 218.03 |
| 07/10/2026 17:54 | 10 | 218.03 |
| 07/10/2026 17:54 | 87 | 218.03 |
| 07/10/2026 17:54 | 6 | 218.03 |
| 07/10/2026 17:54 | 4 | 218.03 |
| 07/10/2026 17:54 | 3 | 218.03 |
| 07/10/2026 17:54 | 3 | 218.00 |
| 07/10/2026 17:54 | 4 | 218.01 |
| 07/10/2026 17:54 | 1 | 217.99 |
| 07/10/2026 17:54 | 16 | 217.99 |
| 07/10/2026 17:54 | 9 | 217.99 |
| 07/10/2026 17:54 | 6 | 218.01 |
| 07/10/2026 17:54 | 5 | 218.01 |
| 07/10/2026 17:54 | 5 | 218.01 |
| 07/10/2026 17:54 | 5 | 218.00 |
| 07/10/2026 17:54 | 6 | 218.06 |
| 07/10/2026 17:54 | 18 | 217.99 |
| 07/10/2026 17:54 | 60 | 218.01 |
| 07/10/2026 17:54 | 5 | 218.08 |
| 07/10/2026 17:54 | 5 | 218.08 |
| 07/10/2026 17:54 | 5 | 218.02 |
| 07/10/2026 17:54 | 20 | 218.02 |
| 07/10/2026 17:54 | 20 | 218.01 |
| 07/10/2026 17:54 | 8 | 217.96 |
| 07/10/2026 17:54 | 5 | 217.98 |
| 07/10/2026 17:54 | 8 | 217.98 |
| 07/10/2026 17:54 | 32 | 217.96 |
| 07/10/2026 17:54 | 10 | 217.96 |
| 07/10/2026 17:54 | 5 | 217.96 |
| 07/10/2026 17:54 | 10 | 217.99 |
| 07/10/2026 17:54 | 10 | 217.98 |
| 07/10/2026 17:54 | 6 | 217.96 |
| 07/10/2026 17:54 | 13 | 217.96 |
| 07/10/2026 17:54 | 16 | 218.00 |
| 07/10/2026 17:54 | 14 | 218.00 |
| 07/10/2026 17:54 | 4 | 218.00 |
| 07/10/2026 17:54 | 1 | 218.00 |
| 07/10/2026 17:54 | 14 | 217.96 |
| 07/10/2026 17:54 | 11 | 217.92 |
| 07/10/2026 17:54 | 31 | 218.00 |
| 07/10/2026 17:54 | 8 | 218.00 |
| 07/10/2026 17:54 | 31 | 217.93 |
| 07/10/2026 17:54 | 1 | 218.00 |
| 07/10/2026 17:54 | 5 | 217.92 |
| 07/10/2026 17:54 | 11 | 217.90 |
| 07/10/2026 17:54 | 5 | 217.92 |
| 07/10/2026 17:54 | 100 | 217.92 |
| 07/10/2026 17:54 | 15 | 217.92 |
| 07/10/2026 17:54 | 5 | 217.92 |
| 07/10/2026 17:54 | 5 | 217.89 |
| 07/10/2026 17:54 | 100 | 217.89 |
| 07/10/2026 17:54 | 100 | 217.94 |
| 07/10/2026 17:54 | 100 | 217.90 |
| 07/10/2026 17:54 | 100 | 217.89 |
| 07/10/2026 17:54 | 60 | 217.89 |
| 07/10/2026 17:54 | 5 | 217.92 |
| 07/10/2026 17:54 | 20 | 217.89 |
| 07/10/2026 17:54 | 5 | 217.84 |
| 07/10/2026 17:54 | 12 | 217.84 |
| 07/10/2026 17:54 | 12 | 217.84 |
| 07/10/2026 17:54 | 5 | 217.89 |
| 07/10/2026 17:54 | 60 | 217.89 |
| 07/10/2026 17:54 | 2 | 217.89 |
| 07/10/2026 17:54 | 5 | 217.94 |
| 07/10/2026 17:54 | 54 | 217.94 |
| 07/10/2026 17:54 | 6 | 217.89 |
| 07/10/2026 17:54 | 5 | 217.90 |
| 07/10/2026 17:54 | 11 | 217.90 |
| 07/10/2026 17:54 | 38 | 217.90 |
| 07/10/2026 17:54 | 5 | 217.98 |
| 07/10/2026 17:54 | 12 | 217.98 |
| 07/10/2026 17:54 | 12 | 217.98 |
| 07/10/2026 17:54 | 27 | 217.89 |
| 07/10/2026 17:54 | 5 | 217.88 |
| 07/10/2026 17:54 | 1 | 217.83 |
| 07/10/2026 17:54 | 5 | 217.83 |
| 07/10/2026 17:54 | 12 | 217.83 |
| 07/10/2026 17:54 | 12 | 217.83 |
| 07/10/2026 17:54 | 2 | 217.88 |
| 07/10/2026 17:54 | 7 | 217.88 |
| 07/10/2026 17:54 | 5 | 217.88 |
| 07/10/2026 17:54 | 5 | 217.93 |
| 07/10/2026 17:54 | 5 | 217.91 |
| 07/10/2026 17:54 | 6 | 217.91 |
| 07/10/2026 17:54 | 2 | 217.91 |
| 07/10/2026 17:54 | 5 | 217.91 |
| 07/10/2026 17:54 | 22 | 217.91 |
| 07/10/2026 17:54 | 12 | 217.96 |
| 07/10/2026 17:54 | 12 | 217.96 |
| 07/10/2026 17:54 | 16 | 217.87 |
| 07/10/2026 17:54 | 21 | 217.87 |
| 07/10/2026 17:54 | 6 | 217.92 |
| 07/10/2026 17:54 | 2 | 217.92 |
| 07/10/2026 17:54 | 21 | 217.92 |
| 07/10/2026 17:54 | 21 | 217.87 |
| 07/10/2026 17:54 | 8 | 217.87 |
| 07/10/2026 17:54 | 7 | 217.87 |
| 07/10/2026 17:54 | 9 | 217.92 |
| 07/10/2026 17:54 | 7 | 217.87 |
| 07/10/2026 17:54 | 5 | 217.85 |
| 07/10/2026 17:54 | 16 | 217.87 |
| 07/10/2026 17:54 | 15 | 217.86 |
| 07/10/2026 17:54 | 15 | 217.86 |
| 07/10/2026 17:54 | 3 | 217.86 |
| 07/10/2026 17:54 | 12 | 217.86 |
| 07/10/2026 17:54 | 5 | 217.96 |
| 07/10/2026 17:54 | 29 | 217.96 |
| 07/10/2026 17:54 | 12 | 217.96 |
| 07/10/2026 17:54 | 12 | 217.96 |
| 07/10/2026 17:54 | 21 | 217.89 |
| 07/10/2026 17:54 | 30 | 217.89 |
| 07/10/2026 17:54 | 20 | 217.89 |
| 07/10/2026 17:54 | 5 | 217.89 |
| 07/10/2026 17:54 | 4 | 217.85 |
| 07/10/2026 17:54 | 10 | 217.85 |
| 07/10/2026 17:54 | 5 | 217.85 |
| 07/10/2026 17:54 | 32 | 217.85 |
| 07/10/2026 17:54 | 16 | 217.92 |
| 07/10/2026 17:54 | 6 | 217.85 |
| 07/10/2026 17:54 | 8 | 217.83 |
| 07/10/2026 17:54 | 5 | 217.83 |
| 07/10/2026 17:54 | 8 | 217.83 |
| 07/10/2026 17:54 | 3 | 217.83 |
| 07/10/2026 17:54 | 5 | 217.83 |
| 07/10/2026 17:54 | 5 | 217.83 |
| 07/10/2026 17:54 | 8 | 217.83 |
| 07/10/2026 17:54 | 8 | 217.83 |
| 07/10/2026 17:54 | 5 | 217.80 |
| 07/10/2026 17:54 | 39 | 217.80 |
| 07/10/2026 17:54 | 8 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.79 |
| 07/10/2026 17:54 | 5 | 217.79 |
| 07/10/2026 17:54 | 11 | 217.79 |
| 07/10/2026 17:54 | 10 | 217.81 |
| 07/10/2026 17:54 | 12 | 217.81 |
| 07/10/2026 17:54 | 12 | 217.77 |
| 07/10/2026 17:54 | 5 | 217.81 |
| 07/10/2026 17:54 | 5 | 217.80 |
| 07/10/2026 17:54 | 100 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.80 |
| 07/10/2026 17:54 | 10 | 217.80 |
| 07/10/2026 17:54 | 4 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.76 |
| 07/10/2026 17:54 | 55 | 217.76 |
| 07/10/2026 17:54 | 100 | 217.79 |
| 07/10/2026 17:54 | 5 | 217.76 |
| 07/10/2026 17:54 | 5 | 217.76 |
| 07/10/2026 17:54 | 5 | 217.78 |
| 07/10/2026 17:54 | 5 | 217.78 |
| 07/10/2026 17:54 | 5 | 217.76 |
| 07/10/2026 17:54 | 24 | 217.76 |
| 07/10/2026 17:54 | 100 | 217.83 |
| 07/10/2026 17:54 | 2 | 217.83 |
| 07/10/2026 17:54 | 20 | 217.83 |
| 07/10/2026 17:54 | 7 | 217.83 |
| 07/10/2026 17:54 | 5 | 217.78 |
| 07/10/2026 17:54 | 11 | 217.78 |
| 07/10/2026 17:54 | 5 | 217.87 |
| 07/10/2026 17:54 | 12 | 217.87 |
| 07/10/2026 17:54 | 12 | 217.87 |
| 07/10/2026 17:54 | 5 | 217.76 |
| 07/10/2026 17:54 | 60 | 217.76 |
| 07/10/2026 17:54 | 100 | 217.80 |
| 07/10/2026 17:54 | 85 | 217.86 |
| 07/10/2026 17:54 | 15 | 217.86 |
| 07/10/2026 17:54 | 5 | 217.86 |
| 07/10/2026 17:54 | 21 | 217.86 |
| 07/10/2026 17:54 | 5 | 217.76 |
| 07/10/2026 17:54 | 85 | 217.76 |
| 07/10/2026 17:54 | 15 | 217.76 |
| 07/10/2026 17:54 | 100 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.80 |
| 07/10/2026 17:54 | 42 | 217.77 |
| 07/10/2026 17:54 | 5 | 217.77 |
| 07/10/2026 17:54 | 5 | 217.74 |
| 07/10/2026 17:54 | 27 | 217.74 |
| 07/10/2026 17:54 | 100 | 217.74 |
| 07/10/2026 17:54 | 60 | 217.74 |
| 07/10/2026 17:54 | 5 | 217.80 |
| 07/10/2026 17:54 | 16 | 217.80 |
| 07/10/2026 17:54 | 15 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.77 |
| 07/10/2026 17:54 | 15 | 217.77 |
| 07/10/2026 17:54 | 5 | 217.80 |
| 07/10/2026 17:54 | 13 | 217.80 |
| 07/10/2026 17:54 | 100 | 217.80 |
| 07/10/2026 17:54 | 20 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.80 |
| 07/10/2026 17:54 | 53 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.76 |
| 07/10/2026 17:54 | 40 | 217.76 |
| 07/10/2026 17:54 | 60 | 217.76 |
| 07/10/2026 17:54 | 60 | 217.76 |
| 07/10/2026 17:54 | 5 | 217.76 |
| 07/10/2026 17:54 | 37 | 217.76 |
| 07/10/2026 17:54 | 5 | 217.84 |
| 07/10/2026 17:54 | 6 | 217.84 |
| 07/10/2026 17:54 | 5 | 217.78 |
| 07/10/2026 17:54 | 20 | 217.84 |
| 07/10/2026 17:54 | 5 | 217.84 |
| 07/10/2026 17:54 | 15 | 217.84 |
| 07/10/2026 17:54 | 100 | 217.84 |
| 07/10/2026 17:54 | 5 | 217.78 |
| 07/10/2026 17:54 | 26 | 217.78 |
| 07/10/2026 17:54 | 14 | 217.87 |
| 07/10/2026 17:54 | 24 | 217.87 |
| 07/10/2026 17:54 | 60 | 217.84 |
| 07/10/2026 17:54 | 2 | 217.83 |
| 07/10/2026 17:54 | 24 | 217.80 |
| 07/10/2026 17:54 | 100 | 217.80 |
| 07/10/2026 17:54 | 76 | 217.87 |
| 07/10/2026 17:54 | 24 | 217.87 |
| 07/10/2026 17:54 | 24 | 217.80 |
| 07/10/2026 17:54 | 100 | 217.87 |
| 07/10/2026 17:54 | 100 | 217.77 |
| 07/10/2026 17:54 | 54 | 217.77 |
| 07/10/2026 17:54 | 62 | 217.82 |
| 07/10/2026 17:54 | 100 | 217.82 |
| 07/10/2026 17:54 | 9 | 217.80 |
| 07/10/2026 17:54 | 2 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.81 |
| 07/10/2026 17:54 | 60 | 217.81 |
| 07/10/2026 17:54 | 40 | 217.82 |
| 07/10/2026 17:54 | 20 | 217.82 |
| 07/10/2026 17:54 | 40 | 217.84 |
| 07/10/2026 17:54 | 60 | 217.84 |
| 07/10/2026 17:54 | 28 | 217.84 |
| 07/10/2026 17:54 | 5 | 217.92 |
| 07/10/2026 17:54 | 36 | 217.92 |
| 07/10/2026 17:54 | 16 | 217.92 |
| 07/10/2026 17:54 | 100 | 217.92 |
| 07/10/2026 17:54 | 36 | 217.82 |
| 07/10/2026 17:54 | 100 | 217.84 |
| 07/10/2026 17:54 | 29 | 217.92 |
| 07/10/2026 17:54 | 21 | 217.92 |
| 07/10/2026 17:54 | 16 | 217.92 |
| 07/10/2026 17:54 | 43 | 217.92 |
| 07/10/2026 17:54 | 43 | 217.82 |
| 07/10/2026 17:54 | 20 | 217.92 |
| 07/10/2026 17:54 | 5 | 217.92 |
| 07/10/2026 17:54 | 100 | 217.92 |
| 07/10/2026 17:54 | 20 | 217.91 |
| 07/10/2026 17:54 | 16 | 217.91 |
| 07/10/2026 17:54 | 55 | 217.91 |
| 07/10/2026 17:54 | 56 | 217.80 |
| 07/10/2026 17:54 | 20 | 217.91 |
| 07/10/2026 17:54 | 240 | 217.91 |
| 07/10/2026 17:54 | 5 | 217.91 |
| 07/10/2026 17:54 | 22 | 217.89 |
| 07/10/2026 17:54 | 2 | 217.89 |
| 07/10/2026 17:54 | 2 | 217.82 |
| 07/10/2026 17:54 | 18 | 217.82 |
| 07/10/2026 17:54 | 88 | 217.82 |
| 07/10/2026 17:54 | 5 | 217.82 |
| 07/10/2026 17:54 | 22 | 217.78 |
| 07/10/2026 17:54 | 58 | 217.73 |
| 07/10/2026 17:54 | 27 | 217.73 |
| 07/10/2026 17:54 | 15 | 217.73 |
| 07/10/2026 17:54 | 5 | 217.73 |
| 07/10/2026 17:54 | 5 | 217.78 |
| 07/10/2026 17:54 | 7 | 217.84 |
| 07/10/2026 17:54 | 5 | 217.82 |
| 07/10/2026 17:54 | 16 | 217.80 |
| 07/10/2026 17:54 | 100 | 217.78 |
| 07/10/2026 17:54 | 5 | 217.78 |
| 07/10/2026 17:54 | 5 | 217.82 |
| 07/10/2026 17:54 | 7 | 217.82 |
| 07/10/2026 17:54 | 7 | 217.83 |
| 07/10/2026 17:54 | 93 | 217.89 |
| 07/10/2026 17:54 | 7 | 217.89 |
| 07/10/2026 17:54 | 93 | 217.89 |
| 07/10/2026 17:54 | 7 | 217.89 |
| 07/10/2026 17:54 | 100 | 217.96 |
| 07/10/2026 17:54 | 29 | 218.00 |
| 07/10/2026 17:54 | 5 | 218.00 |
| 07/10/2026 17:54 | 1 | 218.00 |
| 07/10/2026 17:54 | 200 | 218.00 |
| 07/10/2026 17:54 | 1 | 218.00 |
| 07/10/2026 17:54 | 10 | 218.00 |
| 07/10/2026 17:54 | 100 | 218.00 |
| 07/10/2026 17:54 | 24 | 218.00 |
| 07/10/2026 17:54 | 1 | 218.00 |
| 07/10/2026 17:54 | 30 | 218.00 |
| 07/10/2026 17:54 | 20 | 218.00 |
| 07/10/2026 17:54 | 175 | 217.99 |
| 07/10/2026 17:54 | 240 | 217.98 |
| 07/10/2026 17:54 | 46 | 217.93 |
| 07/10/2026 17:54 | 20 | 217.93 |
| 07/10/2026 17:54 | 5 | 217.93 |
| 07/10/2026 17:54 | 240 | 217.92 |
| 07/10/2026 17:54 | 25 | 217.91 |
| 07/10/2026 17:54 | 106 | 217.78 |
| 07/10/2026 17:54 | 51 | 217.78 |
| 07/10/2026 17:54 | 17 | 217.78 |
| 07/10/2026 17:54 | 18 | 217.78 |
| 07/10/2026 17:54 | 5 | 217.85 |
| 07/10/2026 17:54 | 44 | 217.85 |
| 07/10/2026 17:54 | 5 | 217.81 |
| 07/10/2026 17:54 | 5 | 217.84 |
| 07/10/2026 17:54 | 5 | 217.84 |
| 07/10/2026 17:54 | 17 | 217.84 |
| 07/10/2026 17:54 | 5 | 217.86 |
| 07/10/2026 17:54 | 28 | 217.86 |
| 07/10/2026 17:54 | 100 | 217.95 |
| 07/10/2026 17:54 | 5 | 217.95 |
| 07/10/2026 17:54 | 29 | 217.95 |
| 07/10/2026 17:54 | 31 | 217.95 |
| 07/10/2026 17:54 | 3 | 217.94 |
| 07/10/2026 17:54 | 16 | 217.94 |
| 07/10/2026 17:54 | 6 | 217.92 |
| 07/10/2026 17:54 | 31 | 217.92 |
| 07/10/2026 17:54 | 5 | 217.88 |
| 07/10/2026 17:54 | 5 | 217.88 |
| 07/10/2026 17:54 | 21 | 217.84 |
| 07/10/2026 17:54 | 13 | 217.84 |
| 07/10/2026 17:54 | 3 | 217.84 |
| 07/10/2026 17:54 | 100 | 217.78 |
| 07/10/2026 17:54 | 100 | 217.78 |
| 07/10/2026 17:54 | 24 | 217.78 |
| 07/10/2026 17:54 | 48 | 217.79 |
| 07/10/2026 17:54 | 76 | 217.78 |
| 07/10/2026 17:54 | 6 | 217.79 |
| 07/10/2026 17:54 | 18 | 217.79 |
| 07/10/2026 17:54 | 100 | 217.80 |
| 07/10/2026 17:54 | 12 | 217.82 |
| 07/10/2026 17:54 | 12 | 217.82 |
| 07/10/2026 17:54 | 5 | 217.82 |
| 07/10/2026 17:54 | 500 | 217.82 |
| 07/10/2026 17:54 | 1 | 217.77 |
| 07/10/2026 17:54 | 99 | 217.77 |
| 07/10/2026 17:54 | 1 | 217.77 |
| 07/10/2026 17:54 | 2 | 217.72 |
| 07/10/2026 17:54 | 1 | 217.73 |
| 07/10/2026 17:54 | 5 | 217.73 |
| 07/10/2026 17:54 | 99 | 217.73 |
| 07/10/2026 17:54 | 1 | 217.73 |
| 07/10/2026 17:54 | 5 | 217.80 |
| 07/10/2026 17:54 | 156 | 217.80 |
| 07/10/2026 17:54 | 1 | 217.77 |
| 07/10/2026 17:54 | 4 | 217.80 |
| 07/10/2026 17:54 | 2 | 217.80 |
| 07/10/2026 17:54 | 5 | 217.77 |
| 07/10/2026 17:54 | 5 | 217.77 |
| 07/10/2026 17:54 | 12 | 217.73 |
| 07/10/2026 17:54 | 5 | 217.78 |
| 07/10/2026 17:54 | 11 | 217.74 |
| 07/10/2026 17:54 | 5 | 217.74 |
| 07/10/2026 17:54 | 16 | 217.74 |
| 07/10/2026 17:54 | 100 | 217.73 |
| 07/10/2026 17:54 | 27 | 217.68 |
| 07/10/2026 17:54 | 5 | 217.74 |
| 07/10/2026 17:54 | 6 | 217.64 |
| 07/10/2026 17:54 | 100 | 217.69 |
| 07/10/2026 17:54 | 100 | 217.69 |
| 07/10/2026 17:54 | 5 | 217.69 |
| 07/10/2026 17:54 | 3 | 217.69 |
| 07/10/2026 17:54 | 100 | 217.60 |
| 07/10/2026 17:54 | 5 | 217.59 |
| 07/10/2026 17:54 | 100 | 217.59 |
| 07/10/2026 17:54 | 5 | 217.53 |
| 07/10/2026 17:54 | 6 | 217.53 |
| 07/10/2026 17:54 | 49 | 217.51 |
| 07/10/2026 17:54 | 100 | 217.51 |
| 07/10/2026 17:54 | 5 | 217.51 |
| 07/10/2026 17:54 | 100 | 217.47 |
| 07/10/2026 17:54 | 200 | 217.50 |
| 07/10/2026 17:54 | 35 | 217.16 |
| 07/10/2026 17:54 | 10 | 217.16 |
| 07/10/2026 17:54 | 25 | 217.16 |
| 07/10/2026 17:54 | 10 | 217.07 |
| 07/10/2026 17:54 | 47 | 217.07 |
| 07/10/2026 17:54 | 9 | 217.19 |
| 07/10/2026 17:54 | 100 | 217.19 |
| 07/10/2026 17:54 | 42 | 217.18 |
| 07/10/2026 17:54 | 42 | 217.18 |
| 07/10/2026 17:54 | 5 | 217.09 |
| 07/10/2026 17:54 | 2 | 217.00 |
| 07/10/2026 17:54 | 49 | 216.95 |
| 07/10/2026 17:53 | 13 | 216.80 |
| 07/10/2026 17:53 | 2 | 216.86 |
| 07/10/2026 17:53 | 8 | 216.86 |
| 07/10/2026 17:53 | 20 | 216.86 |
| 07/10/2026 17:53 | 2 | 216.86 |
| 07/10/2026 17:53 | 19 | 216.86 |
| 07/10/2026 17:53 | 81 | 216.86 |
| 07/10/2026 17:53 | 11 | 216.86 |
| 07/10/2026 17:53 | 4 | 216.86 |
| 07/10/2026 17:53 | 30 | 216.87 |
| 07/10/2026 17:53 | 20 | 216.87 |
| 07/10/2026 17:53 | 65 | 216.87 |
| 07/10/2026 17:53 | 65 | 216.94 |
| 07/10/2026 17:53 | 7 | 217.10 |
| 07/10/2026 17:53 | 23 | 217.10 |
| 07/10/2026 17:53 | 3 | 217.10 |
| 07/10/2026 17:53 | 400 | 217.10 |
| 07/10/2026 17:53 | 30 | 217.11 |
| 07/10/2026 17:53 | 6 | 217.11 |
| 07/10/2026 17:53 | 25 | 217.16 |
| 07/10/2026 17:53 | 2300 | 217.22 |
| 07/10/2026 17:53 | 40 | 217.30 |
| 07/10/2026 17:53 | 5 | 217.25 |
| 07/10/2026 17:53 | 1 | 217.15 |
| 07/10/2026 17:53 | 1 | 217.13 |
| 07/10/2026 17:53 | 5 | 217.13 |
| 07/10/2026 17:53 | 1 | 217.10 |
| 07/10/2026 17:53 | 4 | 217.10 |
| 07/10/2026 17:53 | 18 | 217.13 |
| 07/10/2026 17:53 | 12 | 217.13 |
| 07/10/2026 17:53 | 100 | 217.13 |
| 07/10/2026 17:53 | 26 | 217.16 |
| 07/10/2026 17:53 | 74 | 217.16 |
| 07/10/2026 17:53 | 46 | 217.20 |
| 07/10/2026 17:53 | 46 | 217.24 |
| 07/10/2026 17:53 | 20 | 217.29 |
| 07/10/2026 17:53 | 5 | 217.29 |
| 07/10/2026 17:53 | 2 | 217.46 |
| 07/10/2026 17:53 | 50 | 217.46 |
| 07/10/2026 17:53 | 46 | 217.45 |
| 07/10/2026 17:53 | 100 | 217.43 |
| 07/10/2026 17:53 | 100 | 217.43 |
| 07/10/2026 17:53 | 20 | 217.36 |
| 07/10/2026 17:52 | 100 | 217.44 |
| 07/10/2026 17:52 | 5 | 217.50 |
| 07/10/2026 17:52 | 20 | 217.36 |
| 07/10/2026 17:52 | 80 | 217.35 |
| 07/10/2026 17:52 | 20 | 217.34 |
| 07/10/2026 17:52 | 27 | 217.28 |
| 07/10/2026 17:52 | 18 | 217.32 |
| 07/10/2026 17:52 | 15 | 217.32 |
| 07/10/2026 17:52 | 100 | 217.32 |
| 07/10/2026 17:52 | 11 | 217.32 |
| 07/10/2026 17:52 | 11 | 217.32 |
| 07/10/2026 17:52 | 100 | 217.32 |
| 07/10/2026 17:52 | 100 | 217.34 |
| 07/10/2026 17:52 | 8 | 217.47 |
| 07/10/2026 17:52 | 6 | 217.47 |
| 07/10/2026 17:52 | 100 | 217.50 |
| 07/10/2026 17:52 | 1 | 217.50 |
| 07/10/2026 17:52 | 98 | 217.49 |
| 07/10/2026 17:52 | 102 | 217.49 |
| 07/10/2026 17:52 | 20 | 217.45 |
| 07/10/2026 17:52 | 100 | 217.45 |
| 07/10/2026 17:52 | 100 | 217.45 |
| 07/10/2026 17:52 | 29 | 217.45 |
| 07/10/2026 17:52 | 5 | 217.45 |
| 07/10/2026 17:52 | 7 | 217.45 |
| 07/10/2026 17:52 | 8 | 217.45 |
| 07/10/2026 17:52 | 23 | 217.45 |
| 07/10/2026 17:52 | 8 | 217.36 |
| 07/10/2026 17:52 | 23 | 217.36 |
| 07/10/2026 17:52 | 100 | 217.36 |
| 07/10/2026 17:52 | 100 | 217.45 |
| 07/10/2026 17:52 | 12 | 217.46 |
| 07/10/2026 17:52 | 100 | 217.39 |
| 07/10/2026 17:52 | 100 | 217.45 |
| 07/10/2026 17:52 | 20 | 217.45 |
| 07/10/2026 17:52 | 19 | 217.45 |
| 07/10/2026 17:52 | 100 | 217.45 |
| 07/10/2026 17:52 | 12 | 217.45 |
| 07/10/2026 17:52 | 175 | 217.44 |
| 07/10/2026 17:52 | 72 | 217.44 |
| 07/10/2026 17:52 | 103 | 217.44 |
| 07/10/2026 17:52 | 27 | 217.30 |
| 07/10/2026 17:52 | 10 | 217.30 |
| 07/10/2026 17:52 | 6 | 217.22 |
| 07/10/2026 17:52 | 100 | 217.21 |
| 07/10/2026 17:52 | 39 | 217.20 |
| 07/10/2026 17:52 | 11 | 217.20 |
| 07/10/2026 17:52 | 40 | 217.15 |
| 07/10/2026 17:52 | 60 | 217.08 |
| 07/10/2026 17:52 | 1 | 217.00 |
| 07/10/2026 17:52 | 100 | 217.00 |
| 07/10/2026 17:52 | 100 | 216.99 |
| 07/10/2026 17:52 | 60 | 216.96 |
| 07/10/2026 17:52 | 20 | 216.84 |
| 07/10/2026 17:52 | 1 | 216.81 |
| 07/10/2026 17:52 | 100 | 216.75 |
| 07/10/2026 17:52 | 50 | 216.61 |
| 07/10/2026 17:51 | 9 | 216.20 |
| 07/10/2026 17:51 | 100 | 216.20 |
| 07/10/2026 17:51 | 30 | 216.20 |
| 07/10/2026 17:51 | 14 | 216.20 |
| 07/10/2026 17:51 | 10 | 216.20 |
| 07/10/2026 17:51 | 23 | 216.21 |
| 07/10/2026 17:51 | 240 | 216.24 |
| 07/10/2026 17:51 | 7 | 216.20 |
| 07/10/2026 17:51 | 1 | 216.20 |
| 07/10/2026 17:51 | 1 | 216.20 |
| 07/10/2026 17:51 | 2 | 216.20 |
| 07/10/2026 17:51 | 2 | 216.20 |
| 07/10/2026 17:51 | 2 | 216.20 |
| 07/10/2026 17:51 | 4 | 216.20 |
| 07/10/2026 17:51 | 4 | 216.20 |
| 07/10/2026 17:51 | 4 | 216.20 |
| 07/10/2026 17:51 | 2 | 216.17 |
| 07/10/2026 17:51 | 10 | 216.20 |
| 07/10/2026 17:51 | 25 | 216.32 |
| 07/10/2026 17:51 | 240 | 216.38 |
| 07/10/2026 17:51 | 73 | 216.31 |
| 07/10/2026 17:51 | 27 | 216.31 |
| 07/10/2026 17:51 | 195 | 216.37 |
| 07/10/2026 17:51 | 185 | 216.37 |
| 07/10/2026 17:51 | 400 | 216.38 |
| 07/10/2026 17:51 | 80 | 216.63 |
| 07/10/2026 17:51 | 20 | 216.59 |
| 07/10/2026 17:51 | 43 | 216.55 |
| 07/10/2026 17:51 | 10 | 216.51 |
| 07/10/2026 17:51 | 5 | 216.50 |
| 07/10/2026 17:51 | 10 | 216.50 |
| 07/10/2026 17:51 | 48 | 216.57 |
| 07/10/2026 17:51 | 2 | 216.57 |
| 07/10/2026 17:51 | 100 | 216.725 |
| 07/10/2026 17:51 | 13 | 216.59 |
| 07/10/2026 17:51 | 1 | 216.58 |
| 07/10/2026 17:51 | 12 | 216.75 |
| 07/10/2026 17:51 | 100 | 216.77 |
| 07/10/2026 17:51 | 10 | 216.77 |
| 07/10/2026 17:51 | 10 | 216.77 |
| 07/10/2026 17:51 | 1 | 216.96 |
| 07/10/2026 17:51 | 1 | 216.96 |
| 07/10/2026 17:51 | 2 | 216.99 |
| 07/10/2026 17:51 | 57 | 217.16 |
| 07/10/2026 17:51 | 100 | 217.13 |
| 07/10/2026 17:51 | 100 | 217.10 |
| 07/10/2026 17:51 | 15 | 217.14 |
| 07/10/2026 17:51 | 10 | 217.01 |
| 07/10/2026 17:51 | 12 | 216.98 |
| 07/10/2026 17:51 | 14 | 216.98 |
| 07/10/2026 17:51 | 2 | 216.97 |
| 07/10/2026 17:51 | 12 | 216.94 |
| 07/10/2026 17:51 | 15 | 216.94 |
| 07/10/2026 17:51 | 45 | 216.94 |
| 07/10/2026 17:51 | 55 | 216.94 |
| 07/10/2026 17:51 | 60 | 216.94 |
| 07/10/2026 17:51 | 5 | 216.93 |
| 07/10/2026 17:51 | 40 | 216.94 |
| 07/10/2026 17:51 | 4 | 216.93 |
| 07/10/2026 17:51 | 6 | 216.93 |
| 07/10/2026 17:51 | 79 | 216.94 |
| 07/10/2026 17:51 | 64 | 216.98 |
| 07/10/2026 17:51 | 4 | 216.985 |
| 07/10/2026 17:51 | 100 | 216.97 |
| 07/10/2026 17:51 | 100 | 217.00 |
| 07/10/2026 17:51 | 135 | 217.00 |
| 07/10/2026 17:51 | 10 | 217.00 |
| 07/10/2026 17:51 | 15 | 217.00 |
| 07/10/2026 17:51 | 10 | 217.00 |
| 07/10/2026 17:51 | 1 | 217.00 |
| 07/10/2026 17:51 | 15 | 217.00 |
| 07/10/2026 17:51 | 20 | 217.00 |
| 07/10/2026 17:51 | 3 | 217.00 |
| 07/10/2026 17:51 | 18 | 216.97 |
| 07/10/2026 17:51 | 12 | 216.98 |
| 07/10/2026 17:51 | 1 | 216.97 |
| 07/10/2026 17:51 | 216 | 216.80 |
| 07/10/2026 17:51 | 84 | 216.80 |
| 07/10/2026 17:51 | 3 | 216.78 |
| 07/10/2026 17:51 | 22 | 216.78 |
| 07/10/2026 17:51 | 175 | 216.78 |
| 07/10/2026 17:51 | 100 | 216.76 |
| 07/10/2026 17:51 | 100 | 216.645 |
| 07/10/2026 17:51 | 100 | 216.79 |
| 07/10/2026 17:51 | 100 | 216.78 |
| 07/10/2026 17:51 | 1 | 216.66 |
| 07/10/2026 17:50 | 13 | 216.74 |
| 07/10/2026 17:50 | 100 | 216.74 |
| 07/10/2026 17:50 | 100 | 216.74 |
| 07/10/2026 17:50 | 1 | 216.75 |
| 07/10/2026 17:50 | 1 | 216.74 |
| 07/10/2026 17:50 | 1 | 216.73 |
| 07/10/2026 17:50 | 1 | 216.74 |
| 07/10/2026 17:50 | 6 | 216.73 |
| 07/10/2026 17:50 | 1 | 216.73 |
| 07/10/2026 17:50 | 100 | 216.62 |
| 07/10/2026 17:50 | 2 | 216.62 |
| 07/10/2026 17:50 | 10 | 216.66 |
| 07/10/2026 17:50 | 1 | 216.67 |
| 07/10/2026 17:50 | 20 | 216.68 |
| 07/10/2026 17:50 | 400 | 216.68 |
| 07/10/2026 17:50 | 5 | 216.84 |
| 07/10/2026 17:50 | 20 | 216.73 |
| 07/10/2026 17:50 | 100 | 216.82 |
| 07/10/2026 17:50 | 100 | 216.82 |
| 07/10/2026 17:50 | 500 | 216.80 |
| 07/10/2026 17:50 | 64 | 216.82 |
| 07/10/2026 17:50 | 136 | 216.82 |
| 07/10/2026 17:50 | 10 | 216.82 |
| 07/10/2026 17:50 | 12 | 216.82 |
| 07/10/2026 17:50 | 100 | 216.82 |
| 07/10/2026 17:50 | 84 | 216.83 |
| 07/10/2026 17:50 | 156 | 216.83 |
| 07/10/2026 17:50 | 30 | 216.85 |
| 07/10/2026 17:50 | 100 | 216.99 |
| 07/10/2026 17:50 | 50 | 216.82 |
| 07/10/2026 17:49 | 1 | 216.78 |
| 07/10/2026 17:49 | 100 | 216.78 |
| 07/10/2026 17:49 | 9 | 216.78 |
| 07/10/2026 17:49 | 9 | 216.78 |
| 07/10/2026 17:49 | 100 | 216.87 |
| 07/10/2026 17:49 | 200 | 216.92 |
| 07/10/2026 17:49 | 3 | 216.87 |
| 07/10/2026 17:49 | 3 | 216.86 |
| 07/10/2026 17:49 | 24 | 216.52 |
| 07/10/2026 17:49 | 181 | 216.56 |
| 07/10/2026 17:49 | 17 | 216.56 |
| 07/10/2026 17:49 | 83 | 216.55 |
| 07/10/2026 17:49 | 17 | 216.55 |
| 07/10/2026 17:49 | 2 | 216.56 |
| 07/10/2026 17:49 | 1 | 216.55 |
| 07/10/2026 17:49 | 50 | 216.40 |
| 07/10/2026 17:49 | 1 | 216.40 |
| 07/10/2026 17:49 | 8 | 216.23 |
| 07/10/2026 17:49 | 11 | 216.23 |
| 07/10/2026 17:49 | 11 | 216.23 |
| 07/10/2026 17:49 | 9 | 216.30 |
| 07/10/2026 17:49 | 91 | 216.30 |
| 07/10/2026 17:49 | 1 | 216.27 |
| 07/10/2026 17:49 | 1 | 216.27 |
| 07/10/2026 17:49 | 10 | 216.21 |
| 07/10/2026 17:49 | 10 | 216.22 |
| 07/10/2026 17:49 | 10 | 216.20 |
| 07/10/2026 17:49 | 40 | 216.19 |
| 07/10/2026 17:49 | 391 | 216.19 |
| 07/10/2026 17:49 | 44 | 216.19 |
| 07/10/2026 17:49 | 700 | 216.19 |
| 07/10/2026 17:49 | 15 | 216.19 |
| 07/10/2026 17:49 | 100 | 216.18 |
| 07/10/2026 17:49 | 2 | 216.03 |
| 07/10/2026 17:49 | 12 | 216.02 |
| 07/10/2026 17:49 | 13 | 216.02 |
| 07/10/2026 17:49 | 99 | 216.02 |
| 07/10/2026 17:49 | 1 | 216.02 |
| 07/10/2026 17:49 | 2 | 215.98 |
| 07/10/2026 17:49 | 127 | 215.90 |
| 07/10/2026 17:49 | 10 | 216.00 |
| 07/10/2026 17:49 | 11 | 215.95 |
| 07/10/2026 17:49 | 100 | 215.95 |
| 07/10/2026 17:48 | 7 | 215.96 |
| 07/10/2026 17:48 | 20 | 215.91 |
| 07/10/2026 17:48 | 19 | 215.94 |
| 07/10/2026 17:48 | 10 | 215.94 |
| 07/10/2026 17:48 | 11 | 215.96 |
| 07/10/2026 17:48 | 20 | 215.93 |
| 07/10/2026 17:48 | 20 | 215.97 |
| 07/10/2026 17:48 | 502 | 215.99 |
| 07/10/2026 17:48 | 11 | 216.00 |
| 07/10/2026 17:48 | 50 | 216.05 |
| 07/10/2026 17:48 | 1 | 216.03 |
| 07/10/2026 17:48 | 1 | 215.79 |
| 07/10/2026 17:48 | 1 | 215.79 |
| 07/10/2026 17:48 | 79 | 215.79 |
| 07/10/2026 17:48 | 10 | 215.80 |
| 07/10/2026 17:48 | 10 | 215.86 |
| 07/10/2026 17:48 | 1 | 215.88 |
| 07/10/2026 17:48 | 10 | 216.14 |
| 07/10/2026 17:48 | 50 | 216.00 |
| 07/10/2026 17:48 | 20 | 216.13 |
| 07/10/2026 17:48 | 100 | 216.13 |
| 07/10/2026 17:48 | 120 | 216.30 |
| 07/10/2026 17:48 | 240 | 216.21 |
| 07/10/2026 17:48 | 20 | 216.12 |
| 07/10/2026 17:48 | 10 | 216.14 |
| 07/10/2026 17:48 | 10 | 216.14 |
| 07/10/2026 17:48 | 1 | 216.14 |
| 07/10/2026 17:47 | 100 | 216.44 |
| 07/10/2026 17:47 | 5 | 216.48 |
| 07/10/2026 17:47 | 5 | 216.45 |
| 07/10/2026 17:47 | 100 | 216.45 |
| 07/10/2026 17:47 | 10 | 216.41 |
| 07/10/2026 17:47 | 25 | 216.40 |
| 07/10/2026 17:47 | 75 | 216.40 |
| 07/10/2026 17:47 | 75 | 216.40 |
| 07/10/2026 17:47 | 25 | 216.40 |
| 07/10/2026 17:47 | 75 | 216.40 |
| 07/10/2026 17:47 | 25 | 216.40 |
| 07/10/2026 17:47 | 20 | 216.39 |
| 07/10/2026 17:47 | 20 | 216.13 |
| 07/10/2026 17:47 | 21 | 216.13 |
| 07/10/2026 17:47 | 2 | 216.13 |
| 07/10/2026 17:47 | 10 | 216.13 |
| 07/10/2026 17:47 | 23 | 215.96 |
| 07/10/2026 17:47 | 1 | 215.95 |
| 07/10/2026 17:47 | 9 | 216.00 |
| 07/10/2026 17:47 | 11 | 215.90 |
| 07/10/2026 17:47 | 100 | 216.00 |
| 07/10/2026 17:47 | 1 | 216.00 |
| 07/10/2026 17:47 | 35 | 216.00 |
| 07/10/2026 17:47 | 50 | 216.00 |
| 07/10/2026 17:47 | 15 | 216.00 |
| 07/10/2026 17:47 | 7 | 216.00 |
| 07/10/2026 17:47 | 93 | 216.00 |
| 07/10/2026 17:47 | 7 | 216.00 |
| 07/10/2026 17:46 | 10 | 216.14 |
| 07/10/2026 17:46 | 10 | 216.21 |
| 07/10/2026 17:46 | 90 | 216.17 |
| 07/10/2026 17:46 | 100 | 216.17 |
| 07/10/2026 17:46 | 100 | 216.17 |
| 07/10/2026 17:46 | 90 | 216.31 |
| 07/10/2026 17:46 | 12 | 216.38 |
| 07/10/2026 17:46 | 12 | 216.39 |
| 07/10/2026 17:46 | 228 | 216.35 |
| 07/10/2026 17:46 | 100 | 216.26 |
| 07/10/2026 17:46 | 3 | 216.26 |
| 07/10/2026 17:46 | 69 | 216.23 |
| 07/10/2026 17:46 | 3 | 216.23 |
| 07/10/2026 17:46 | 25 | 216.23 |
| 07/10/2026 17:46 | 3 | 216.23 |
| 07/10/2026 17:46 | 8 | 216.17 |
| 07/10/2026 17:46 | 14 | 216.13 |
| 07/10/2026 17:46 | 2 | 216.13 |
| 07/10/2026 17:46 | 11 | 216.13 |
| 07/10/2026 17:46 | 12 | 216.13 |
| 07/10/2026 17:46 | 60 | 216.33 |
| 07/10/2026 17:46 | 1 | 216.31 |
| 07/10/2026 17:46 | 77 | 216.25 |
| 07/10/2026 17:46 | 23 | 216.25 |
| 07/10/2026 17:46 | 100 | 216.29 |
| 07/10/2026 17:46 | 23 | 216.27 |
| 07/10/2026 17:46 | 77 | 216.27 |
| 07/10/2026 17:46 | 100 | 216.26 |
| 07/10/2026 17:46 | 100 | 216.25 |
| 07/10/2026 17:46 | 36 | 216.13 |
| 07/10/2026 17:46 | 100 | 216.13 |
| 07/10/2026 17:46 | 800 | 216.13 |
| 07/10/2026 17:46 | 800 | 216.13 |
| 07/10/2026 17:46 | 24 | 216.13 |
| 07/10/2026 17:46 | 240 | 216.13 |
| 07/10/2026 17:46 | 100 | 216.09 |
| 07/10/2026 17:46 | 99 | 216.09 |
| 07/10/2026 17:46 | 1 | 216.09 |
| 07/10/2026 17:46 | 1 | 216.09 |
| 07/10/2026 17:45 | 8 | 216.00 |
| 07/10/2026 17:45 | 1 | 216.00 |
| 07/10/2026 17:45 | 200 | 216.00 |
| 07/10/2026 17:45 | 39 | 215.90 |
| 07/10/2026 17:45 | 121 | 215.90 |
| 07/10/2026 17:45 | 20 | 215.78 |
| 07/10/2026 17:45 | 5 | 215.70 |
| 07/10/2026 17:45 | 1 | 215.74 |
| 07/10/2026 17:45 | 5 | 215.74 |
| 07/10/2026 17:45 | 100 | 215.80 |
| 07/10/2026 17:45 | 300 | 215.80 |
| 07/10/2026 17:45 | 1 | 215.90 |
| 07/10/2026 17:45 | 100 | 215.93 |
| 07/10/2026 17:45 | 13 | 215.90 |
| 07/10/2026 17:45 | 200 | 215.90 |
| 07/10/2026 17:45 | 100 | 216.00 |
| 07/10/2026 17:45 | 1 | 216.08 |
| 07/10/2026 17:45 | 1 | 216.01 |
| 07/10/2026 17:45 | 40 | 216.00 |
| 07/10/2026 17:45 | 25 | 216.03 |
| 07/10/2026 17:45 | 10 | 216.01 |
| 07/10/2026 17:45 | 10 | 216.01 |
| 07/10/2026 17:45 | 100 | 216.01 |
| 07/10/2026 17:45 | 200 | 216.01 |
| 07/10/2026 17:45 | 19 | 216.20 |
| 07/10/2026 17:45 | 19 | 216.19 |
| 07/10/2026 17:45 | 19 | 216.19 |
| 07/10/2026 17:45 | 19 | 216.19 |
| 07/10/2026 17:45 | 19 | 216.19 |
| 07/10/2026 17:45 | 19 | 216.19 |
| 07/10/2026 17:45 | 33 | 216.00 |
| 07/10/2026 17:45 | 100 | 215.93 |
| 07/10/2026 17:45 | 1 | 215.87 |
| 07/10/2026 17:45 | 1 | 215.88 |
| 07/10/2026 17:45 | 1 | 215.88 |
| 07/10/2026 17:45 | 1 | 215.88 |
| 07/10/2026 17:45 | 1 | 215.88 |
| 07/10/2026 17:45 | 1 | 215.88 |
| 07/10/2026 17:45 | 100 | 215.81 |
| 07/10/2026 17:45 | 1 | 215.81 |
| 07/10/2026 17:45 | 1 | 215.85 |
| 07/10/2026 17:45 | 1 | 215.87 |
| 07/10/2026 17:45 | 2 | 215.85 |
| 07/10/2026 17:45 | 3 | 215.66 |
| 07/10/2026 17:45 | 8 | 215.87 |
| 07/10/2026 17:45 | 1 | 215.75 |
| 07/10/2026 17:45 | 16 | 215.79 |
| 07/10/2026 17:45 | 20 | 215.87 |
| 07/10/2026 17:45 | 10 | 215.81 |
| 07/10/2026 17:45 | 100 | 215.81 |
| 07/10/2026 17:45 | 24 | 215.99 |
| 07/10/2026 17:45 | 30 | 215.99 |
| 07/10/2026 17:45 | 38 | 215.99 |
| 07/10/2026 17:45 | 63 | 215.88 |
| 07/10/2026 17:45 | 5 | 216.02 |
| 07/10/2026 17:45 | 100 | 216.00 |
| 07/10/2026 17:45 | 98 | 216.00 |
| 07/10/2026 17:45 | 102 | 216.00 |
| 07/10/2026 17:45 | 100 | 215.99 |
| 07/10/2026 17:44 | 100 | 215.80 |
| 07/10/2026 17:44 | 100 | 215.60 |
| 07/10/2026 17:44 | 5 | 215.60 |
| 07/10/2026 17:44 | 71 | 215.57 |
| 07/10/2026 17:44 | 4 | 215.57 |
| 07/10/2026 17:44 | 25 | 215.60 |
| 07/10/2026 17:44 | 5 | 215.60 |
| 07/10/2026 17:44 | 100 | 215.60 |
| 07/10/2026 17:44 | 5 | 215.60 |
| 07/10/2026 17:44 | 100 | 215.60 |
| 07/10/2026 17:44 | 5 | 215.60 |
| 07/10/2026 17:44 | 75 | 215.57 |
| 07/10/2026 17:44 | 25 | 215.60 |
| 07/10/2026 17:44 | 5 | 215.60 |
| 07/10/2026 17:44 | 100 | 215.60 |
| 07/10/2026 17:44 | 5 | 215.60 |
| 07/10/2026 17:44 | 100 | 215.60 |
| 07/10/2026 17:44 | 5 | 215.60 |
| 07/10/2026 17:44 | 20 | 215.59 |
| 07/10/2026 17:44 | 80 | 215.60 |
| 07/10/2026 17:44 | 5 | 215.60 |
| 07/10/2026 17:44 | 100 | 215.60 |
| 07/10/2026 17:44 | 55 | 215.60 |
| 07/10/2026 17:44 | 47 | 215.59 |
| 07/10/2026 17:44 | 5 | 215.59 |
| 07/10/2026 17:44 | 18 | 215.59 |
| 07/10/2026 17:44 | 30 | 215.60 |
| 07/10/2026 17:44 | 55 | 215.60 |
| 07/10/2026 17:44 | 100 | 215.60 |
| 07/10/2026 17:44 | 55 | 215.60 |
| 07/10/2026 17:44 | 100 | 215.60 |
| 07/10/2026 17:44 | 55 | 215.60 |
| 07/10/2026 17:44 | 55 | 215.60 |
| 07/10/2026 17:44 | 45 | 215.65 |
| 07/10/2026 17:44 | 55 | 215.65 |
| 07/10/2026 17:44 | 30 | 215.60 |
| 07/10/2026 17:44 | 25 | 215.66 |
| 07/10/2026 17:44 | 45 | 215.68 |
| 07/10/2026 17:44 | 55 | 215.68 |
| 07/10/2026 17:44 | 5 | 215.64 |
| 07/10/2026 17:44 | 95 | 215.75 |
| 07/10/2026 17:44 | 5 | 215.75 |
| 07/10/2026 17:44 | 100 | 215.75 |
| 07/10/2026 17:44 | 5 | 215.75 |
| 07/10/2026 17:44 | 46 | 215.73 |
| 07/10/2026 17:44 | 1 | 215.75 |
| 07/10/2026 17:44 | 1 | 215.75 |
| 07/10/2026 17:44 | 2 | 215.75 |
| 07/10/2026 17:44 | 4 | 215.75 |
| 07/10/2026 17:44 | 9 | 215.75 |
| 07/10/2026 17:44 | 19 | 215.49 |
| 07/10/2026 17:44 | 151 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 36 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 50 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 150 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 44 | 215.50 |
| 07/10/2026 17:44 | 200 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 2422 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 78 | 215.50 |
| 07/10/2026 17:44 | 22 | 215.50 |
| 07/10/2026 17:44 | 34 | 215.50 |
| 07/10/2026 17:44 | 66 | 215.50 |
| 07/10/2026 17:44 | 34 | 215.50 |
| 07/10/2026 17:44 | 38 | 215.50 |
| 07/10/2026 17:44 | 28 | 215.50 |
| 07/10/2026 17:44 | 92 | 215.50 |
| 07/10/2026 17:44 | 8 | 215.50 |
| 07/10/2026 17:44 | 79 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 47 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 28 | 215.50 |
| 07/10/2026 17:44 | 72 | 215.50 |
| 07/10/2026 17:44 | 75 | 215.50 |
| 07/10/2026 17:44 | 15 | 215.50 |
| 07/10/2026 17:44 | 10 | 215.50 |
| 07/10/2026 17:44 | 8 | 215.50 |
| 07/10/2026 17:44 | 92 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 7 | 215.50 |
| 07/10/2026 17:44 | 93 | 215.50 |
| 07/10/2026 17:44 | 7 | 215.50 |
| 07/10/2026 17:44 | 1 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 14 | 215.50 |
| 07/10/2026 17:44 | 87 | 215.50 |
| 07/10/2026 17:44 | 13 | 215.50 |
| 07/10/2026 17:44 | 38 | 215.50 |
| 07/10/2026 17:44 | 62 | 215.50 |
| 07/10/2026 17:44 | 39 | 215.50 |
| 07/10/2026 17:44 | 61 | 215.50 |
| 07/10/2026 17:44 | 1 | 215.50 |
| 07/10/2026 17:44 | 1 | 215.50 |
| 07/10/2026 17:44 | 3 | 215.50 |
| 07/10/2026 17:44 | 94 | 215.50 |
| 07/10/2026 17:44 | 1 | 215.50 |
| 07/10/2026 17:44 | 8 | 215.50 |
| 07/10/2026 17:44 | 25 | 215.50 |
| 07/10/2026 17:44 | 75 | 215.50 |
| 07/10/2026 17:44 | 25 | 215.50 |
| 07/10/2026 17:44 | 92 | 215.50 |
| 07/10/2026 17:44 | 94 | 215.50 |
| 07/10/2026 17:44 | 6 | 215.50 |
| 07/10/2026 17:44 | 37 | 215.50 |
| 07/10/2026 17:44 | 100 | 215.50 |
| 07/10/2026 17:44 | 95 | 215.50 |
| 07/10/2026 17:44 | 5 | 215.50 |
| 07/10/2026 17:44 | 1 | 215.23 |
| 07/10/2026 17:44 | 14 | 215.255 |
| 07/10/2026 17:44 | 6 | 215.15 |
| 07/10/2026 17:44 | 87 | 215.21 |
| 07/10/2026 17:44 | 9 | 215.10 |
| 07/10/2026 17:44 | 108 | 215.12 |
| 07/10/2026 17:44 | 13 | 215.21 |
| 07/10/2026 17:44 | 2 | 215.21 |
| 07/10/2026 17:44 | 19 | 215.21 |
| 07/10/2026 17:44 | 9 | 215.21 |
| 07/10/2026 17:44 | 20 | 215.20 |
| 07/10/2026 17:44 | 41 | 215.20 |
| 07/10/2026 17:44 | 11 | 215.20 |
| 07/10/2026 17:44 | 9 | 215.20 |
| 07/10/2026 17:44 | 16 | 215.19 |
| 07/10/2026 17:44 | 4 | 215.20 |
| 07/10/2026 17:44 | 9 | 215.20 |
| 07/10/2026 17:44 | 9 | 215.20 |
| 07/10/2026 17:44 | 9 | 215.20 |
| 07/10/2026 17:44 | 9 | 215.20 |
| 07/10/2026 17:44 | 1 | 215.19 |
| 07/10/2026 17:44 | 9 | 215.20 |
| 07/10/2026 17:44 | 1 | 215.20 |
| 07/10/2026 17:44 | 56 | 215.14 |
| 07/10/2026 17:44 | 20 | 215.19 |
| 07/10/2026 17:44 | 20 | 215.14 |
| 07/10/2026 17:44 | 33 | 215.20 |
| 07/10/2026 17:44 | 3 | 215.13 |
| 07/10/2026 17:44 | 15 | 215.11 |
| 07/10/2026 17:44 | 92 | 215.07 |
| 07/10/2026 17:44 | 91 | 215.06 |
| 07/10/2026 17:44 | 1 | 215.06 |
| 07/10/2026 17:44 | 97 | 215.07 |
| 07/10/2026 17:44 | 100 | 215.09 |
| 07/10/2026 17:44 | 100 | 215.14 |
| 07/10/2026 17:44 | 100 | 215.14 |
| 07/10/2026 17:44 | 5 | 215.14 |
| 07/10/2026 17:44 | 100 | 215.24 |
| 07/10/2026 17:44 | 5 | 215.22 |
| 07/10/2026 17:44 | 5 | 215.31 |
| 07/10/2026 17:44 | 13 | 215.31 |
| 07/10/2026 17:44 | 25 | 215.31 |
| 07/10/2026 17:44 | 5 | 215.34 |
| 07/10/2026 17:44 | 20 | 215.34 |
| 07/10/2026 17:44 | 44 | 215.38 |
| 07/10/2026 17:44 | 50 | 215.38 |
| 07/10/2026 17:44 | 2 | 215.38 |
| 07/10/2026 17:44 | 6 | 215.38 |
| 07/10/2026 17:44 | 25 | 215.38 |
| 07/10/2026 17:44 | 18 | 215.38 |
| 07/10/2026 17:44 | 25 | 215.38 |
| 07/10/2026 17:44 | 25 | 215.38 |
| 07/10/2026 17:44 | 5 | 215.38 |
| 07/10/2026 17:44 | 5 | 215.38 |
| 07/10/2026 17:44 | 175 | 215.50 |
| 07/10/2026 17:44 | 5 | 215.50 |
| 07/10/2026 17:44 | 1 | 215.50 |
| 07/10/2026 17:44 | 1 | 215.50 |
| 07/10/2026 17:44 | 20 | 215.51 |
| 07/10/2026 17:44 | 5 | 215.53 |
| 07/10/2026 17:44 | 2 | 215.53 |
| 07/10/2026 17:44 | 100 | 215.54 |
| 07/10/2026 17:44 | 400 | 215.54 |
| 07/10/2026 17:44 | 254 | 215.77 |
| 07/10/2026 17:44 | 23 | 215.77 |
| 07/10/2026 17:44 | 23 | 215.77 |
| 07/10/2026 17:44 | 100 | 215.77 |
| 07/10/2026 17:44 | 100 | 215.885 |
| 07/10/2026 17:44 | 100 | 215.93 |
| 07/10/2026 17:44 | 100 | 215.91 |
| 07/10/2026 17:44 | 100 | 215.91 |
| 07/10/2026 17:44 | 100 | 215.91 |
| 07/10/2026 17:44 | 100 | 215.90 |
| 07/10/2026 17:44 | 99 | 215.85 |
| 07/10/2026 17:44 | 1 | 215.85 |
| 07/10/2026 17:44 | 55 | 215.84 |
| 07/10/2026 17:44 | 100 | 215.84 |
| 07/10/2026 17:44 | 100 | 215.87 |
| 07/10/2026 17:44 | 200 | 215.86 |
| 07/10/2026 17:44 | 100 | 215.86 |
| 07/10/2026 17:44 | 100 | 215.80 |
| 07/10/2026 17:44 | 100 | 215.79 |
| 07/10/2026 17:44 | 100 | 215.59 |
| 07/10/2026 17:44 | 30 | 215.51 |
| 07/10/2026 17:43 | 14 | 215.50 |
| 07/10/2026 17:43 | 13 | 215.50 |
| 07/10/2026 17:43 | 100 | 215.50 |
| 07/10/2026 17:43 | 42 | 215.50 |
| 07/10/2026 17:43 | 49 | 215.50 |
| 07/10/2026 17:43 | 45 | 215.50 |
| 07/10/2026 17:43 | 5 | 215.50 |
| 07/10/2026 17:43 | 2 | 215.51 |
| 07/10/2026 17:43 | 20 | 215.55 |
| 07/10/2026 17:43 | 20 | 215.55 |
| 07/10/2026 17:43 | 47 | 215.56 |
| 07/10/2026 17:43 | 46 | 215.56 |
| 07/10/2026 17:43 | 22 | 215.62 |
| 07/10/2026 17:43 | 100 | 215.64 |
| 07/10/2026 17:43 | 14 | 215.62 |
| 07/10/2026 17:43 | 46 | 215.68 |
| 07/10/2026 17:43 | 25 | 215.78 |
| 07/10/2026 17:43 | 50 | 215.79 |
| 07/10/2026 17:43 | 50 | 215.77 |
| 07/10/2026 17:43 | 1 | 215.75 |
| 07/10/2026 17:43 | 3 | 215.64 |
| 07/10/2026 17:43 | 12 | 215.64 |
| 07/10/2026 17:43 | 37 | 215.69 |
| 07/10/2026 17:43 | 63 | 215.69 |
| 07/10/2026 17:43 | 5 | 215.62 |
| 07/10/2026 17:43 | 1 | 215.57 |
| 07/10/2026 17:43 | 3 | 215.59 |
| 07/10/2026 17:43 | 3 | 215.46 |
| 07/10/2026 17:43 | 150 | 215.53 |
| 07/10/2026 17:43 | 100 | 215.59 |
| 07/10/2026 17:43 | 100 | 215.53 |
| 07/10/2026 17:43 | 270 | 215.53 |
| 07/10/2026 17:43 | 60 | 215.53 |
| 07/10/2026 17:43 | 120 | 215.53 |
| 07/10/2026 17:43 | 100 | 215.00 |
| 07/10/2026 17:43 | 2 | 215.00 |
| 07/10/2026 17:43 | 5 | 215.00 |
| 07/10/2026 17:43 | 25 | 215.00 |
| 07/10/2026 17:43 | 50 | 215.00 |
| 07/10/2026 17:43 | 100 | 215.00 |
| 07/10/2026 17:43 | 10 | 215.00 |
| 07/10/2026 17:43 | 100 | 215.00 |
| 07/10/2026 17:43 | 1 | 215.00 |
| 07/10/2026 17:43 | 1 | 215.00 |
| 07/10/2026 17:43 | 5 | 215.00 |
| 07/10/2026 17:43 | 5 | 215.00 |
| 07/10/2026 17:43 | 12 | 215.00 |
| 07/10/2026 17:43 | 24 | 215.00 |
| 07/10/2026 17:43 | 50 | 215.03 |
| 07/10/2026 17:43 | 100 | 215.07 |
| 07/10/2026 17:43 | 100 | 215.15 |
| 07/10/2026 17:43 | 1 | 215.15 |
| 07/10/2026 17:43 | 1 | 215.19 |
| 07/10/2026 17:43 | 66 | 215.19 |
| 07/10/2026 17:43 | 74 | 215.19 |
| 07/10/2026 17:43 | 15 | 215.20 |
| 07/10/2026 17:43 | 26 | 215.21 |
| 07/10/2026 17:43 | 14 | 215.25 |
| 07/10/2026 17:43 | 193 | 215.25 |
| 07/10/2026 17:43 | 1 | 215.28 |
| 07/10/2026 17:43 | 20 | 215.42 |
| 07/10/2026 17:43 | 49 | 215.42 |
| 07/10/2026 17:43 | 34 | 215.525 |
| 07/10/2026 17:43 | 20 | 215.525 |
| 07/10/2026 17:42 | 66 | 215.54 |
| 07/10/2026 17:42 | 34 | 215.54 |
| 07/10/2026 17:42 | 20 | 215.54 |
| 07/10/2026 17:42 | 100 | 215.45 |
| 07/10/2026 17:42 | 200 | 215.47 |
| 07/10/2026 17:42 | 54 | 215.44 |
| 07/10/2026 17:42 | 49 | 215.37 |
| 07/10/2026 17:42 | 2 | 215.37 |
| 07/10/2026 17:42 | 5 | 215.37 |
| 07/10/2026 17:42 | 8 | 215.37 |
| 07/10/2026 17:42 | 123 | 215.37 |
| 07/10/2026 17:42 | 4 | 215.37 |
| 07/10/2026 17:42 | 16 | 215.37 |
| 07/10/2026 17:42 | 34 | 215.37 |
| 07/10/2026 17:42 | 65 | 215.37 |
| 07/10/2026 17:42 | 1 | 215.37 |
| 07/10/2026 17:42 | 85 | 215.37 |
| 07/10/2026 17:42 | 15 | 215.37 |
| 07/10/2026 17:42 | 100 | 215.33 |
| 07/10/2026 17:42 | 23 | 215.30 |
| 07/10/2026 17:42 | 12 | 215.30 |
| 07/10/2026 17:42 | 309 | 215.30 |
| 07/10/2026 17:42 | 1 | 215.30 |
| 07/10/2026 17:42 | 100 | 215.30 |
| 07/10/2026 17:42 | 1 | 215.34 |
| 07/10/2026 17:42 | 8 | 215.51 |
| 07/10/2026 17:42 | 6 | 215.51 |
| 07/10/2026 17:42 | 6 | 215.50 |
| 07/10/2026 17:42 | 378 | 215.51 |
| 07/10/2026 17:42 | 70 | 215.68 |
| 07/10/2026 17:42 | 5 | 215.65 |
| 07/10/2026 17:42 | 46 | 215.50 |
| 07/10/2026 17:42 | 46 | 215.55 |
| 07/10/2026 17:42 | 8 | 215.56 |
| 07/10/2026 17:42 | 100 | 215.31 |
| 07/10/2026 17:42 | 100 | 215.31 |
| 07/10/2026 17:42 | 100 | 215.31 |
| 07/10/2026 17:42 | 43 | 215.53 |
| 07/10/2026 17:42 | 24 | 215.58 |
| 07/10/2026 17:42 | 5 | 215.57 |
| 07/10/2026 17:42 | 41 | 215.46 |
| 07/10/2026 17:42 | 5 | 215.46 |
| 07/10/2026 17:42 | 6 | 215.51 |
| 07/10/2026 17:42 | 6 | 215.53 |
| 07/10/2026 17:42 | 4 | 215.49 |
| 07/10/2026 17:42 | 1 | 215.49 |
| 07/10/2026 17:42 | 11 | 215.49 |
| 07/10/2026 17:42 | 1 | 215.50 |
| 07/10/2026 17:42 | 60 | 215.53 |
| 07/10/2026 17:42 | 14 | 215.60 |
| 07/10/2026 17:42 | 21 | 215.60 |
| 07/10/2026 17:42 | 10 | 215.60 |
| 07/10/2026 17:42 | 23 | 215.60 |
| 07/10/2026 17:42 | 77 | 215.60 |
| 07/10/2026 17:42 | 30 | 215.60 |
| 07/10/2026 17:42 | 14 | 215.60 |
| 07/10/2026 17:42 | 54 | 215.60 |
| 07/10/2026 17:42 | 2 | 215.60 |
| 07/10/2026 17:42 | 46 | 215.75 |
| 07/10/2026 17:42 | 25 | 215.78 |
| 07/10/2026 17:42 | 54 | 215.70 |
| 07/10/2026 17:42 | 25 | 215.72 |
| 07/10/2026 17:42 | 5 | 215.74 |
| 07/10/2026 17:42 | 94 | 215.98 |
| 07/10/2026 17:42 | 7 | 215.98 |
| 07/10/2026 17:42 | 22 | 215.92 |
| 07/10/2026 17:42 | 46 | 215.90 |
| 07/10/2026 17:42 | 20 | 215.90 |
| 07/10/2026 17:42 | 100 | 215.88 |
| 07/10/2026 17:42 | 240 | 215.87 |
| 07/10/2026 17:42 | 20 | 215.81 |
| 07/10/2026 17:42 | 100 | 215.80 |
| 07/10/2026 17:42 | 24 | 215.57 |
| 07/10/2026 17:42 | 44 | 215.57 |
| 07/10/2026 17:42 | 13 | 215.57 |
| 07/10/2026 17:42 | 70 | 215.57 |
| 07/10/2026 17:42 | 30 | 215.57 |
| 07/10/2026 17:42 | 89 | 215.58 |
| 07/10/2026 17:42 | 15 | 215.64 |
| 07/10/2026 17:42 | 5 | 215.64 |
| 07/10/2026 17:42 | 13 | 215.66 |
| 07/10/2026 17:42 | 87 | 215.66 |
| 07/10/2026 17:41 | 100 | 215.90 |
| 07/10/2026 17:41 | 40 | 215.65 |
| 07/10/2026 17:41 | 100 | 215.40 |
| 07/10/2026 17:41 | 74 | 215.63 |
| 07/10/2026 17:41 | 100 | 215.46 |
| 07/10/2026 17:41 | 10 | 215.40 |
| 07/10/2026 17:41 | 1 | 215.33 |
| 07/10/2026 17:41 | 6 | 215.31 |
| 07/10/2026 17:41 | 91 | 215.31 |
| 07/10/2026 17:41 | 1 | 215.31 |
| 07/10/2026 17:41 | 17 | 215.31 |
| 07/10/2026 17:41 | 30 | 215.31 |
| 07/10/2026 17:41 | 1 | 215.31 |
| 07/10/2026 17:41 | 49 | 215.35 |
| 07/10/2026 17:41 | 1 | 215.35 |
| 07/10/2026 17:41 | 1 | 215.38 |
| 07/10/2026 17:41 | 2 | 215.40 |
| 07/10/2026 17:41 | 46 | 215.50 |
| 07/10/2026 17:41 | 1 | 215.50 |
| 07/10/2026 17:41 | 5 | 215.50 |
| 07/10/2026 17:41 | 100 | 215.50 |
| 07/10/2026 17:41 | 98 | 215.50 |
| 07/10/2026 17:41 | 2 | 215.50 |
| 07/10/2026 17:41 | 10 | 215.60 |
| 07/10/2026 17:41 | 94 | 215.60 |
| 07/10/2026 17:41 | 1 | 215.70 |
| 07/10/2026 17:41 | 100 | 215.715 |
| 07/10/2026 17:41 | 5 | 215.60 |
| 07/10/2026 17:41 | 1 | 215.60 |
| 07/10/2026 17:41 | 35 | 215.65 |
| 07/10/2026 17:41 | 10 | 215.65 |
| 07/10/2026 17:41 | 13 | 215.70 |
| 07/10/2026 17:41 | 10 | 215.70 |
| 07/10/2026 17:41 | 20 | 215.88 |
| 07/10/2026 17:41 | 1 | 215.88 |
| 07/10/2026 17:41 | 41 | 215.98 |
| 07/10/2026 17:41 | 1 | 216.00 |
| 07/10/2026 17:41 | 12 | 216.11 |
| 07/10/2026 17:41 | 100 | 216.11 |
| 07/10/2026 17:41 | 1 | 216.21 |
| 07/10/2026 17:41 | 3 | 216.21 |
| 07/10/2026 17:41 | 5 | 216.21 |
| 07/10/2026 17:41 | 100 | 216.21 |
| 07/10/2026 17:41 | 11 | 216.25 |
| 07/10/2026 17:41 | 1 | 216.29 |
| 07/10/2026 17:41 | 10 | 216.50 |
| 07/10/2026 17:41 | 100 | 216.50 |
| 07/10/2026 17:40 | 2 | 216.40 |
| 07/10/2026 17:40 | 1 | 216.44 |
| 07/10/2026 17:40 | 20 | 216.50 |
| 07/10/2026 17:40 | 90 | 216.54 |
| 07/10/2026 17:40 | 1 | 216.48 |
| 07/10/2026 17:40 | 244 | 216.50 |
| 07/10/2026 17:40 | 319 | 216.50 |
| 07/10/2026 17:40 | 1 | 216.50 |
| 07/10/2026 17:40 | 134 | 216.50 |
| 07/10/2026 17:40 | 1 | 216.50 |
| 07/10/2026 17:40 | 2 | 216.48 |
| 07/10/2026 17:40 | 100 | 216.46 |
| 07/10/2026 17:40 | 1 | 216.34 |
| 07/10/2026 17:40 | 8 | 216.34 |
| 07/10/2026 17:40 | 10 | 216.28 |
| 07/10/2026 17:40 | 30 | 216.28 |
| 07/10/2026 17:40 | 40 | 216.23 |
| 07/10/2026 17:40 | 100 | 216.20 |
| 07/10/2026 17:40 | 100 | 216.20 |
| 07/10/2026 17:40 | 250 | 216.13 |
| 07/10/2026 17:40 | 5 | 215.94 |
| 07/10/2026 17:40 | 21 | 216.00 |
| 07/10/2026 17:40 | 110 | 216.00 |
| 07/10/2026 17:40 | 2 | 215.80 |
| 07/10/2026 17:40 | 1 | 215.76 |
| 07/10/2026 17:40 | 1 | 215.79 |
| 07/10/2026 17:40 | 1 | 215.79 |
| 07/10/2026 17:40 | 1 | 215.86 |
| 07/10/2026 17:40 | 14 | 215.97 |
| 07/10/2026 17:40 | 3 | 215.97 |
| 07/10/2026 17:40 | 10 | 215.97 |
| 07/10/2026 17:39 | 20 | 216.10 |
| 07/10/2026 17:39 | 980 | 216.10 |
| 07/10/2026 17:39 | 34 | 216.10 |
| 07/10/2026 17:39 | 20 | 216.06 |
| 07/10/2026 17:39 | 80 | 216.06 |
| 07/10/2026 17:39 | 20 | 216.06 |
| 07/10/2026 17:39 | 12 | 216.06 |
| 07/10/2026 17:39 | 25 | 216.06 |
| 07/10/2026 17:39 | 43 | 216.06 |
| 07/10/2026 17:39 | 100 | 216.06 |
| 07/10/2026 17:39 | 100 | 216.06 |
| 07/10/2026 17:39 | 6 | 215.91 |
| 07/10/2026 17:39 | 54 | 215.97 |
| 07/10/2026 17:39 | 24 | 216.00 |
| 07/10/2026 17:39 | 15 | 216.00 |
| 07/10/2026 17:39 | 25 | 215.99 |
| 07/10/2026 17:39 | 100 | 216.04 |
| 07/10/2026 17:39 | 100 | 216.00 |
| 07/10/2026 17:39 | 30 | 215.99 |
| 07/10/2026 17:39 | 300 | 215.96 |
| 07/10/2026 17:39 | 2 | 215.98 |
| 07/10/2026 17:39 | 1 | 215.98 |
| 07/10/2026 17:39 | 11 | 215.83 |
| 07/10/2026 17:39 | 451 | 215.83 |
| 07/10/2026 17:39 | 1 | 215.78 |
| 07/10/2026 17:39 | 58 | 215.81 |
| 07/10/2026 17:39 | 11 | 215.81 |
| 07/10/2026 17:39 | 36 | 215.94 |
| 07/10/2026 17:39 | 28 | 215.94 |
| 07/10/2026 17:39 | 21 | 215.89 |
| 07/10/2026 17:39 | 240 | 215.98 |
| 07/10/2026 17:39 | 240 | 215.945 |
| 07/10/2026 17:39 | 14 | 215.94 |
| 07/10/2026 17:39 | 10 | 215.97 |
| 07/10/2026 17:39 | 10 | 215.97 |
| 07/10/2026 17:39 | 14 | 215.97 |
| 07/10/2026 17:39 | 4 | 215.97 |
| 07/10/2026 17:39 | 7 | 215.97 |
| 07/10/2026 17:39 | 4 | 215.97 |
| 07/10/2026 17:39 | 18 | 215.98 |
| 07/10/2026 17:39 | 29 | 215.98 |
| 07/10/2026 17:39 | 24 | 215.98 |
| 07/10/2026 17:39 | 29 | 215.98 |
| 07/10/2026 17:39 | 1 | 216.02 |
| 07/10/2026 17:39 | 32 | 216.00 |
| 07/10/2026 17:39 | 58 | 216.00 |
| 07/10/2026 17:39 | 15 | 216.00 |
| 07/10/2026 17:39 | 100 | 216.00 |
| 07/10/2026 17:39 | 100 | 215.99 |
| 07/10/2026 17:39 | 100 | 215.98 |
| 07/10/2026 17:39 | 8 | 215.85 |
| 07/10/2026 17:39 | 99 | 215.73 |
| 07/10/2026 17:39 | 1 | 215.73 |
| 07/10/2026 17:39 | 3 | 215.80 |
| 07/10/2026 17:39 | 60 | 215.86 |
| 07/10/2026 17:39 | 100 | 215.88 |
| 07/10/2026 17:39 | 88 | 215.92 |
| 07/10/2026 17:39 | 12 | 215.92 |
| 07/10/2026 17:39 | 5 | 215.92 |
| 07/10/2026 17:39 | 11 | 215.95 |
| 07/10/2026 17:39 | 100 | 215.95 |
| 07/10/2026 17:39 | 100 | 216.03 |
| 07/10/2026 17:39 | 5 | 216.00 |
| 07/10/2026 17:39 | 90 | 216.00 |
| 07/10/2026 17:39 | 100 | 216.00 |
| 07/10/2026 17:39 | 37 | 216.00 |
| 07/10/2026 17:39 | 100 | 216.00 |
| 07/10/2026 17:39 | 10 | 216.01 |
| 07/10/2026 17:39 | 25 | 216.04 |
| 07/10/2026 17:39 | 1 | 216.07 |
| 07/10/2026 17:39 | 2 | 216.07 |
| 07/10/2026 17:39 | 140 | 216.07 |
| 07/10/2026 17:39 | 12 | 216.10 |
| 07/10/2026 17:39 | 100 | 216.10 |
| 07/10/2026 17:39 | 100 | 216.10 |
| 07/10/2026 17:38 | 14 | 216.18 |
| 07/10/2026 17:38 | 23 | 216.18 |
| 07/10/2026 17:38 | 11 | 216.18 |
| 07/10/2026 17:38 | 33 | 216.18 |
| 07/10/2026 17:38 | 20 | 216.22 |
| 07/10/2026 17:38 | 56 | 216.33 |
| 07/10/2026 17:38 | 1 | 216.46 |
| 07/10/2026 17:38 | 18 | 216.33 |
| 07/10/2026 17:38 | 39 | 216.20 |
| 07/10/2026 17:38 | 61 | 216.20 |
| 07/10/2026 17:38 | 100 | 216.20 |
| 07/10/2026 17:38 | 100 | 216.20 |
| 07/10/2026 17:38 | 1 | 216.30 |
| 07/10/2026 17:38 | 16 | 216.30 |
| 07/10/2026 17:38 | 4 | 216.30 |
| 07/10/2026 17:38 | 2 | 216.30 |
| 07/10/2026 17:37 | 70 | 216.45 |
| 07/10/2026 17:37 | 3 | 216.45 |
| 07/10/2026 17:37 | 39 | 216.45 |
| 07/10/2026 17:37 | 200 | 216.44 |
| 07/10/2026 17:37 | 1 | 216.35 |
| 07/10/2026 17:37 | 2 | 216.27 |
| 07/10/2026 17:37 | 1 | 216.08 |
| 07/10/2026 17:37 | 1 | 216.08 |
| 07/10/2026 17:37 | 2 | 216.11 |
| 07/10/2026 17:37 | 3 | 216.11 |
| 07/10/2026 17:37 | 6 | 216.11 |
| 07/10/2026 17:37 | 25 | 216.14 |
| 07/10/2026 17:37 | 100 | 216.14 |
| 07/10/2026 17:37 | 1 | 216.14 |
| 07/10/2026 17:37 | 15 | 216.35 |
| 07/10/2026 17:37 | 30 | 216.35 |
| 07/10/2026 17:37 | 131 | 216.36 |
| 07/10/2026 17:37 | 12 | 216.40 |
| 07/10/2026 17:37 | 100 | 216.40 |
| 07/10/2026 17:37 | 20 | 216.50 |
| 07/10/2026 17:37 | 26 | 216.55 |
| 07/10/2026 17:37 | 74 | 216.55 |
| 07/10/2026 17:37 | 7 | 216.55 |
| 07/10/2026 17:37 | 93 | 216.55 |
| 07/10/2026 17:37 | 2 | 216.55 |
| 07/10/2026 17:37 | 53 | 216.52 |
| 07/10/2026 17:37 | 20 | 216.52 |
| 07/10/2026 17:37 | 53 | 216.43 |
| 07/10/2026 17:37 | 25 | 216.41 |
| 07/10/2026 17:37 | 15 | 216.47 |
| 07/10/2026 17:37 | 25 | 216.46 |
| 07/10/2026 17:37 | 9 | 216.36 |
| 07/10/2026 17:37 | 20 | 216.38 |
| 07/10/2026 17:37 | 10 | 216.38 |
| 07/10/2026 17:37 | 140 | 216.45 |
| 07/10/2026 17:37 | 4 | 216.46 |
| 07/10/2026 17:37 | 1 | 216.49 |
| 07/10/2026 17:37 | 79 | 216.55 |
| 07/10/2026 17:37 | 9 | 216.55 |
| 07/10/2026 17:37 | 12 | 216.55 |
| 07/10/2026 17:37 | 10 | 216.60 |
| 07/10/2026 17:37 | 50 | 216.70 |
| 07/10/2026 17:37 | 5 | 216.655 |
| 07/10/2026 17:36 | 3 | 216.655 |
| 07/10/2026 17:36 | 15 | 216.57 |
| 07/10/2026 17:36 | 50 | 216.70 |
| 07/10/2026 17:36 | 30 | 216.71 |
| 07/10/2026 17:36 | 1 | 216.71 |
| 07/10/2026 17:36 | 49 | 216.71 |
| 07/10/2026 17:36 | 60 | 216.71 |
| 07/10/2026 17:36 | 100 | 216.78 |
| 07/10/2026 17:36 | 1 | 216.78 |
| 07/10/2026 17:36 | 20 | 216.85 |
| 07/10/2026 17:36 | 13 | 217.05 |
| 07/10/2026 17:36 | 12 | 217.00 |
| 07/10/2026 17:36 | 12 | 217.04 |
| 07/10/2026 17:36 | 1 | 217.11 |
| 07/10/2026 17:36 | 21 | 216.93 |
| 07/10/2026 17:36 | 20 | 216.93 |
| 07/10/2026 17:36 | 600 | 217.10 |
| 07/10/2026 17:36 | 48 | 217.07 |
| 07/10/2026 17:36 | 99 | 217.07 |
| 07/10/2026 17:36 | 100 | 216.99 |
| 07/10/2026 17:36 | 1 | 217.07 |
| 07/10/2026 17:36 | 1 | 217.06 |
| 07/10/2026 17:36 | 5 | 216.89 |
| 07/10/2026 17:36 | 9 | 216.80 |
| 07/10/2026 17:36 | 26 | 216.80 |
| 07/10/2026 17:36 | 185 | 216.80 |
| 07/10/2026 17:36 | 208 | 216.80 |
| 07/10/2026 17:36 | 1 | 216.80 |
| 07/10/2026 17:36 | 5 | 216.80 |
| 07/10/2026 17:36 | 163 | 216.80 |
| 07/10/2026 17:36 | 1 | 216.80 |
| 07/10/2026 17:36 | 1 | 216.80 |
| 07/10/2026 17:36 | 26 | 216.94 |
| 07/10/2026 17:36 | 500 | 216.91 |
| 07/10/2026 17:36 | 14 | 217.10 |
| 07/10/2026 17:36 | 100 | 217.19 |
| 07/10/2026 17:36 | 17 | 217.19 |
| 07/10/2026 17:36 | 100 | 217.10 |
| 07/10/2026 17:36 | 13 | 217.16 |
| 07/10/2026 17:36 | 100 | 217.14 |
| 07/10/2026 17:36 | 100 | 217.14 |
| 07/10/2026 17:36 | 100 | 217.14 |
| 07/10/2026 17:36 | 157 | 216.92 |
| 07/10/2026 17:36 | 240 | 216.95 |
| 07/10/2026 17:36 | 27 | 216.96 |
| 07/10/2026 17:36 | 25 | 217.03 |
| 07/10/2026 17:36 | 15 | 217.03 |
| 07/10/2026 17:36 | 1 | 217.11 |
| 07/10/2026 17:36 | 95 | 217.07 |
| 07/10/2026 17:36 | 5 | 217.07 |
| 07/10/2026 17:36 | 38 | 217.06 |
| 07/10/2026 17:36 | 20 | 217.06 |
| 07/10/2026 17:36 | 42 | 217.06 |
| 07/10/2026 17:36 | 25 | 217.04 |
| 07/10/2026 17:36 | 100 | 217.00 |
| 07/10/2026 17:36 | 1 | 216.93 |
| 07/10/2026 17:36 | 5 | 217.00 |
| 07/10/2026 17:36 | 70 | 217.00 |
| 07/10/2026 17:36 | 1 | 216.94 |
| 07/10/2026 17:36 | 7 | 216.81 |
| 07/10/2026 17:36 | 23 | 216.80 |
| 07/10/2026 17:36 | 213 | 216.80 |
| 07/10/2026 17:36 | 12 | 216.81 |
| 07/10/2026 17:36 | 100 | 216.83 |
| 07/10/2026 17:36 | 25 | 216.86 |
| 07/10/2026 17:36 | 35 | 216.94 |
| 07/10/2026 17:36 | 21 | 216.94 |
| 07/10/2026 17:36 | 44 | 216.94 |
| 07/10/2026 17:36 | 500 | 216.94 |
| 07/10/2026 17:36 | 160 | 216.94 |
| 07/10/2026 17:36 | 1 | 216.94 |
| 07/10/2026 17:36 | 100 | 216.93 |
| 07/10/2026 17:36 | 60 | 216.80 |
| 07/10/2026 17:36 | 240 | 216.83 |
| 07/10/2026 17:36 | 5 | 216.75 |
| 07/10/2026 17:36 | 10 | 216.75 |
| 07/10/2026 17:36 | 10 | 216.84 |
| 07/10/2026 17:36 | 5 | 216.80 |
| 07/10/2026 17:36 | 10 | 216.83 |
| 07/10/2026 17:36 | 10 | 216.83 |
| 07/10/2026 17:36 | 10 | 216.83 |
| 07/10/2026 17:36 | 60 | 216.83 |
| 07/10/2026 17:36 | 35 | 216.81 |
| 07/10/2026 17:36 | 5 | 216.81 |
| 07/10/2026 17:36 | 5 | 216.80 |
| 07/10/2026 17:36 | 23 | 216.80 |
| 07/10/2026 17:36 | 100 | 216.80 |
| 07/10/2026 17:36 | 50 | 216.80 |
| 07/10/2026 17:36 | 50 | 216.80 |
| 07/10/2026 17:36 | 20 | 216.81 |
| 07/10/2026 17:36 | 20 | 216.93 |
| 07/10/2026 17:36 | 223 | 216.81 |
| 07/10/2026 17:36 | 2 | 216.81 |
| 07/10/2026 17:36 | 60 | 217.00 |
| 07/10/2026 17:36 | 600 | 217.00 |
| 07/10/2026 17:36 | 20 | 217.00 |
| 07/10/2026 17:35 | 22 | 216.90 |
| 07/10/2026 17:35 | 1 | 216.90 |
| 07/10/2026 17:35 | 100 | 216.94 |
| 07/10/2026 17:35 | 3 | 217.00 |
| 07/10/2026 17:35 | 100 | 217.00 |
| 07/10/2026 17:35 | 200 | 217.11 |
| 07/10/2026 17:35 | 1 | 217.175 |
| 07/10/2026 17:35 | 40 | 217.00 |
| 07/10/2026 17:35 | 5 | 217.00 |
| 07/10/2026 17:35 | 10 | 217.00 |
| 07/10/2026 17:35 | 100 | 217.00 |
| 07/10/2026 17:35 | 50 | 217.00 |
| 07/10/2026 17:35 | 71 | 217.00 |
| 07/10/2026 17:35 | 5 | 217.00 |
| 07/10/2026 17:35 | 24 | 217.00 |
| 07/10/2026 17:35 | 5 | 217.00 |
| 07/10/2026 17:35 | 3 | 217.00 |
| 07/10/2026 17:35 | 175 | 217.01 |
| 07/10/2026 17:35 | 166 | 217.01 |
| 07/10/2026 17:35 | 74 | 217.01 |
| 07/10/2026 17:35 | 175 | 217.01 |
| 07/10/2026 17:35 | 59 | 217.01 |
| 07/10/2026 17:35 | 16 | 217.21 |
| 07/10/2026 17:35 | 100 | 217.24 |
| 07/10/2026 17:35 | 50 | 217.24 |
| 07/10/2026 17:35 | 50 | 217.24 |
| 07/10/2026 17:35 | 16 | 217.34 |
| 07/10/2026 17:35 | 28 | 217.34 |
| 07/10/2026 17:35 | 28 | 217.34 |
| 07/10/2026 17:35 | 28 | 217.34 |
| 07/10/2026 17:35 | 28 | 217.34 |
| 07/10/2026 17:35 | 100 | 217.33 |
| 07/10/2026 17:35 | 20 | 217.27 |
| 07/10/2026 17:35 | 20 | 217.27 |
| 07/10/2026 17:35 | 20 | 217.27 |
| 07/10/2026 17:35 | 100 | 217.27 |
| 07/10/2026 17:35 | 103 | 217.27 |
| 07/10/2026 17:35 | 25 | 217.28 |
| 07/10/2026 17:35 | 46 | 217.30 |
| 07/10/2026 17:35 | 5 | 217.27 |
| 07/10/2026 17:35 | 12 | 217.27 |
| 07/10/2026 17:35 | 1 | 217.31 |
| 07/10/2026 17:35 | 6 | 217.32 |
| 07/10/2026 17:35 | 100 | 217.34 |
| 07/10/2026 17:35 | 120 | 217.35 |
| 07/10/2026 17:35 | 100 | 217.42 |
| 07/10/2026 17:35 | 10 | 217.42 |
| 07/10/2026 17:35 | 20 | 217.44 |
| 07/10/2026 17:35 | 100 | 217.44 |
| 07/10/2026 17:35 | 47 | 217.44 |
| 07/10/2026 17:35 | 11 | 217.66 |
| 07/10/2026 17:35 | 10 | 217.64 |
| 07/10/2026 17:35 | 84 | 217.48 |
| 07/10/2026 17:35 | 4 | 217.48 |
| 07/10/2026 17:35 | 12 | 217.48 |
| 07/10/2026 17:35 | 22 | 217.48 |
| 07/10/2026 17:35 | 91 | 217.50 |
| 07/10/2026 17:35 | 9 | 217.50 |
| 07/10/2026 17:35 | 40 | 217.50 |
| 07/10/2026 17:35 | 2 | 217.58 |
| 07/10/2026 17:35 | 40 | 217.58 |
| 07/10/2026 17:35 | 25 | 217.58 |
| 07/10/2026 17:35 | 23 | 217.59 |
| 07/10/2026 17:35 | 6 | 217.72 |
| 07/10/2026 17:35 | 11 | 217.66 |
| 07/10/2026 17:35 | 10 | 217.55 |
| 07/10/2026 17:35 | 20 | 217.58 |
| 07/10/2026 17:35 | 11 | 217.77 |
| 07/10/2026 17:35 | 54 | 217.63 |
| 07/10/2026 17:35 | 100 | 217.63 |
| 07/10/2026 17:35 | 1 | 217.63 |
| 07/10/2026 17:35 | 29 | 217.65 |
| 07/10/2026 17:35 | 71 | 217.65 |
| 07/10/2026 17:35 | 40 | 217.72 |
| 07/10/2026 17:35 | 150 | 217.72 |
| 07/10/2026 17:35 | 25 | 217.70 |
| 07/10/2026 17:35 | 2 | 217.70 |
| 07/10/2026 17:35 | 100 | 217.73 |
| 07/10/2026 17:35 | 10 | 217.77 |
| 07/10/2026 17:35 | 40 | 217.77 |
| 07/10/2026 17:35 | 60 | 217.78 |
| 07/10/2026 17:35 | 11 | 217.84 |
| 07/10/2026 17:35 | 50 | 217.83 |
| 07/10/2026 17:35 | 60 | 217.84 |
| 07/10/2026 17:35 | 11 | 217.85 |
| 07/10/2026 17:35 | 200 | 218.00 |
| 07/10/2026 17:35 | 11 | 218.10 |
| 07/10/2026 17:35 | 1 | 218.03 |
| 07/10/2026 17:35 | 100 | 218.10 |
| 07/10/2026 17:35 | 12 | 218.10 |
| 07/10/2026 17:35 | 10 | 218.10 |
| 07/10/2026 17:35 | 14 | 218.10 |
| 07/10/2026 17:35 | 76 | 218.10 |
| 07/10/2026 17:35 | 1 | 218.11 |
| 07/10/2026 17:35 | 60 | 218.19 |
| 07/10/2026 17:35 | 14 | 218.19 |
| 07/10/2026 17:35 | 100 | 218.33 |
| 07/10/2026 17:35 | 100 | 218.19 |
| 07/10/2026 17:35 | 12 | 218.17 |
| 07/10/2026 17:35 | 58 | 218.17 |
| 07/10/2026 17:35 | 8 | 218.17 |
| 07/10/2026 17:35 | 134 | 218.17 |
| 07/10/2026 17:35 | 3 | 218.17 |
| 07/10/2026 17:35 | 5 | 218.20 |
| 07/10/2026 17:35 | 5 | 218.20 |
| 07/10/2026 17:35 | 5 | 218.22 |
| 07/10/2026 17:35 | 25 | 218.325 |
| 07/10/2026 17:35 | 25 | 218.325 |
| 07/10/2026 17:35 | 5 | 218.30 |
| 07/10/2026 17:35 | 3 | 218.29 |
| 07/10/2026 17:35 | 3 | 218.39 |
| 07/10/2026 17:35 | 7 | 218.29 |
| 07/10/2026 17:35 | 9 | 218.29 |
| 07/10/2026 17:35 | 7 | 218.31 |
| 07/10/2026 17:34 | 4 | 218.48 |
| 07/10/2026 17:34 | 10 | 218.48 |
| 07/10/2026 17:34 | 1 | 218.35 |
| 07/10/2026 17:34 | 100 | 218.33 |
| 07/10/2026 17:34 | 5 | 218.23 |
| 07/10/2026 17:34 | 10 | 218.23 |
| 07/10/2026 17:34 | 100 | 218.23 |
| 07/10/2026 17:34 | 8 | 218.22 |
| 07/10/2026 17:34 | 1 | 218.22 |
| 07/10/2026 17:34 | 1 | 218.22 |
| 07/10/2026 17:34 | 10 | 218.22 |
| 07/10/2026 17:34 | 49 | 218.22 |
| 07/10/2026 17:34 | 1 | 218.22 |
| 07/10/2026 17:34 | 50 | 218.22 |
| 07/10/2026 17:34 | 6 | 218.12 |
| 07/10/2026 17:34 | 1 | 218.02 |
| 07/10/2026 17:34 | 12 | 217.88 |
| 07/10/2026 17:34 | 100 | 217.88 |
| 07/10/2026 17:34 | 10 | 217.88 |
| 07/10/2026 17:34 | 60 | 217.93 |
| 07/10/2026 17:34 | 1 | 218.02 |
| 07/10/2026 17:34 | 20 | 218.09 |
| 07/10/2026 17:34 | 13 | 218.09 |
| 07/10/2026 17:34 | 82 | 218.09 |
| 07/10/2026 17:34 | 18 | 218.09 |
| 07/10/2026 17:34 | 22 | 218.09 |
| 07/10/2026 17:34 | 60 | 218.09 |
| 07/10/2026 17:34 | 20 | 218.18 |
| 07/10/2026 17:34 | 28 | 218.16 |
| 07/10/2026 17:34 | 86 | 218.15 |
| 07/10/2026 17:34 | 3 | 218.15 |
| 07/10/2026 17:34 | 3 | 218.10 |
| 07/10/2026 17:34 | 89 | 218.15 |
| 07/10/2026 17:34 | 28 | 218.20 |
| 07/10/2026 17:34 | 28 | 218.15 |
| 07/10/2026 17:34 | 28 | 218.20 |
| 07/10/2026 17:34 | 28 | 218.15 |
| 07/10/2026 17:34 | 16 | 218.20 |
| 07/10/2026 17:34 | 28 | 218.20 |
| 07/10/2026 17:34 | 28 | 218.15 |
| 07/10/2026 17:34 | 20 | 218.20 |
| 07/10/2026 17:34 | 5 | 218.17 |
| 07/10/2026 17:34 | 100 | 218.17 |
| 07/10/2026 17:34 | 10 | 218.16 |
| 07/10/2026 17:34 | 90 | 218.16 |
| 07/10/2026 17:34 | 10 | 218.15 |
| 07/10/2026 17:34 | 800 | 218.00 |
| 07/10/2026 17:34 | 8 | 218.02 |
| 07/10/2026 17:34 | 8 | 218.02 |
| 07/10/2026 17:34 | 1 | 218.02 |
| 07/10/2026 17:33 | 100 | 218.00 |
| 07/10/2026 17:33 | 100 | 218.00 |
| 07/10/2026 17:33 | 100 | 218.00 |
| 07/10/2026 17:33 | 1 | 218.00 |
| 07/10/2026 17:33 | 50 | 217.98 |
| 07/10/2026 17:33 | 77 | 217.81 |
| 07/10/2026 17:33 | 18 | 217.90 |
| 07/10/2026 17:33 | 10 | 217.90 |
| 07/10/2026 17:33 | 21 | 217.93 |
| 07/10/2026 17:33 | 50 | 217.93 |
| 07/10/2026 17:33 | 10 | 217.95 |
| 07/10/2026 17:33 | 25 | 217.92 |
| 07/10/2026 17:33 | 10 | 218.03 |
| 07/10/2026 17:33 | 47 | 218.00 |
| 07/10/2026 17:33 | 5 | 218.00 |
| 07/10/2026 17:33 | 200 | 218.00 |
| 07/10/2026 17:33 | 316 | 218.16 |
| 07/10/2026 17:33 | 2 | 217.80 |
| 07/10/2026 17:33 | 5 | 217.80 |
| 07/10/2026 17:33 | 11 | 217.83 |
| 07/10/2026 17:33 | 14 | 217.83 |
| 07/10/2026 17:33 | 5 | 217.83 |
| 07/10/2026 17:33 | 81 | 217.83 |
| 07/10/2026 17:33 | 30 | 217.84 |
| 07/10/2026 17:33 | 1 | 218.005 |
| 07/10/2026 17:33 | 100 | 218.05 |
| 07/10/2026 17:33 | 40 | 218.15 |
| 07/10/2026 17:33 | 13 | 217.88 |
| 07/10/2026 17:33 | 1 | 217.93 |
| 07/10/2026 17:33 | 6 | 217.93 |
| 07/10/2026 17:33 | 20 | 218.00 |
| 07/10/2026 17:33 | 119 | 218.00 |
| 07/10/2026 17:33 | 81 | 218.00 |
| 07/10/2026 17:33 | 10 | 218.00 |
| 07/10/2026 17:33 | 10 | 218.00 |
| 07/10/2026 17:33 | 50 | 218.00 |
| 07/10/2026 17:33 | 50 | 218.00 |
| 07/10/2026 17:33 | 13 | 218.12 |
| 07/10/2026 17:33 | 100 | 218.12 |
| 07/10/2026 17:33 | 45 | 218.15 |
| 07/10/2026 17:33 | 1 | 218.15 |
| 07/10/2026 17:33 | 1 | 218.15 |
| 07/10/2026 17:33 | 160 | 218.32 |
| 07/10/2026 17:32 | 1 | 218.33 |
| 07/10/2026 17:32 | 1 | 218.33 |
| 07/10/2026 17:32 | 19 | 218.32 |
| 07/10/2026 17:32 | 5 | 218.30 |
| 07/10/2026 17:32 | 29 | 218.30 |
| 07/10/2026 17:32 | 593 | 218.26 |
| 07/10/2026 17:32 | 300 | 218.26 |
| 07/10/2026 17:32 | 25 | 218.26 |
| 07/10/2026 17:32 | 82 | 218.26 |
| 07/10/2026 17:32 | 100 | 218.30 |
| 07/10/2026 17:32 | 100 | 218.30 |
| 07/10/2026 17:32 | 100 | 218.30 |
| 07/10/2026 17:32 | 1 | 218.30 |
| 07/10/2026 17:32 | 100 | 218.32 |
| 07/10/2026 17:32 | 6 | 218.39 |
| 07/10/2026 17:32 | 25 | 218.40 |
| 07/10/2026 17:32 | 3 | 218.485 |
| 07/10/2026 17:32 | 1 | 218.53 |
| 07/10/2026 17:32 | 30 | 218.46 |
| 07/10/2026 17:32 | 47 | 218.62 |
| 07/10/2026 17:32 | 46 | 218.59 |
| 07/10/2026 17:32 | 25 | 218.54 |
| 07/10/2026 17:32 | 32 | 218.53 |
| 07/10/2026 17:32 | 1 | 218.44 |
| 07/10/2026 17:32 | 10 | 218.47 |
| 07/10/2026 17:32 | 5 | 218.50 |
| 07/10/2026 17:32 | 260 | 218.50 |
| 07/10/2026 17:32 | 2 | 218.50 |
| 07/10/2026 17:32 | 10 | 218.60 |
| 07/10/2026 17:32 | 20 | 218.58 |
| 07/10/2026 17:32 | 32 | 218.58 |
| 07/10/2026 17:32 | 1 | 218.65 |
| 07/10/2026 17:32 | 99 | 218.65 |
| 07/10/2026 17:32 | 1 | 218.29 |
| 07/10/2026 17:32 | 1 | 218.29 |
| 07/10/2026 17:32 | 3 | 218.39 |
| 07/10/2026 17:32 | 111 | 218.39 |
| 07/10/2026 17:32 | 109 | 218.39 |
| 07/10/2026 17:32 | 91 | 218.39 |
| 07/10/2026 17:32 | 91 | 218.42 |
| 07/10/2026 17:32 | 91 | 218.41 |
| 07/10/2026 17:32 | 100 | 218.56 |
| 07/10/2026 17:32 | 52 | 218.51 |
| 07/10/2026 17:32 | 52 | 218.44 |
| 07/10/2026 17:32 | 1 | 218.51 |
| 07/10/2026 17:32 | 2 | 218.50 |
| 07/10/2026 17:32 | 3 | 218.50 |
| 07/10/2026 17:32 | 30 | 218.50 |
| 07/10/2026 17:32 | 100 | 218.50 |
| 07/10/2026 17:32 | 250 | 218.50 |
| 07/10/2026 17:32 | 50 | 218.50 |
| 07/10/2026 17:32 | 17 | 218.50 |
| 07/10/2026 17:32 | 25 | 218.50 |
| 07/10/2026 17:32 | 400 | 218.50 |
| 07/10/2026 17:32 | 400 | 218.40 |
| 07/10/2026 17:32 | 55 | 218.39 |
| 07/10/2026 17:32 | 245 | 218.39 |
| 07/10/2026 17:32 | 175 | 218.38 |
| 07/10/2026 17:32 | 58 | 218.32 |
| 07/10/2026 17:32 | 16 | 218.41 |
| 07/10/2026 17:32 | 20 | 218.36 |
| 07/10/2026 17:32 | 300 | 218.09 |
| 07/10/2026 17:32 | 2 | 218.09 |
| 07/10/2026 17:32 | 98 | 218.09 |
| 07/10/2026 17:32 | 100 | 218.11 |
| 07/10/2026 17:32 | 100 | 218.20 |
| 07/10/2026 17:32 | 14 | 218.20 |
| 07/10/2026 17:32 | 9 | 218.20 |
| 07/10/2026 17:32 | 32 | 218.20 |
| 07/10/2026 17:32 | 74 | 218.20 |
| 07/10/2026 17:32 | 100 | 218.20 |
| 07/10/2026 17:32 | 100 | 218.20 |
| 07/10/2026 17:32 | 178 | 218.23 |
| 07/10/2026 17:32 | 122 | 218.23 |
| 07/10/2026 17:32 | 20 | 218.27 |
| 07/10/2026 17:32 | 100 | 218.35 |
| 07/10/2026 17:32 | 199 | 218.45 |
| 07/10/2026 17:32 | 1 | 218.45 |
| 07/10/2026 17:32 | 5 | 218.40 |
| 07/10/2026 17:32 | 1 | 218.38 |
| 07/10/2026 17:32 | 3 | 218.36 |
| 07/10/2026 17:32 | 22 | 218.35 |
| 07/10/2026 17:32 | 8 | 218.35 |
| 07/10/2026 17:32 | 8 | 218.30 |
| 07/10/2026 17:32 | 2 | 218.30 |
| 07/10/2026 17:32 | 2 | 218.29 |
| 07/10/2026 17:32 | 20 | 218.28 |
| 07/10/2026 17:32 | 80 | 218.28 |
| 07/10/2026 17:32 | 3 | 218.20 |
| 07/10/2026 17:32 | 100 | 218.17 |
| 07/10/2026 17:32 | 34 | 218.13 |
| 07/10/2026 17:32 | 16 | 218.13 |
| 07/10/2026 17:31 | 100 | 218.02 |
| 07/10/2026 17:31 | 200 | 218.15 |
| 07/10/2026 17:31 | 23 | 218.13 |
| 07/10/2026 17:31 | 13 | 218.13 |
| 07/10/2026 17:31 | 15 | 218.16 |
| 07/10/2026 17:31 | 2 | 218.16 |
| 07/10/2026 17:31 | 15 | 218.12 |
| 07/10/2026 17:31 | 2 | 218.12 |
| 07/10/2026 17:31 | 55 | 218.16 |
| 07/10/2026 17:31 | 45 | 218.16 |
| 07/10/2026 17:31 | 55 | 218.16 |
| 07/10/2026 17:31 | 45 | 218.16 |
| 07/10/2026 17:31 | 42 | 218.19 |
| 07/10/2026 17:31 | 200 | 218.19 |
| 07/10/2026 17:31 | 20 | 218.10 |
| 07/10/2026 17:31 | 2 | 218.10 |
| 07/10/2026 17:31 | 200 | 218.08 |
| 07/10/2026 17:31 | 100 | 218.08 |
| 07/10/2026 17:31 | 100 | 218.08 |
| 07/10/2026 17:31 | 749 | 218.08 |
| 07/10/2026 17:31 | 1 | 218.08 |
| 07/10/2026 17:31 | 5 | 218.05 |
| 07/10/2026 17:31 | 150 | 218.05 |
| 07/10/2026 17:31 | 20 | 218.00 |
| 07/10/2026 17:31 | 20 | 218.00 |
| 07/10/2026 17:31 | 3 | 217.93 |
| 07/10/2026 17:31 | 50 | 217.90 |
| 07/10/2026 17:31 | 100 | 217.79 |
| 07/10/2026 17:31 | 50 | 217.77 |
| 07/10/2026 17:31 | 100 | 217.70 |
| 07/10/2026 17:31 | 2 | 217.67 |
| 07/10/2026 17:31 | 100 | 217.41 |
| 07/10/2026 17:31 | 100 | 217.41 |
| 07/10/2026 17:31 | 2 | 217.40 |
| 07/10/2026 17:31 | 10 | 217.35 |
| 07/10/2026 17:31 | 100 | 217.35 |
| 07/10/2026 17:31 | 10 | 217.39 |
| 07/10/2026 17:31 | 14 | 217.39 |
| 07/10/2026 17:31 | 100 | 217.41 |
| 07/10/2026 17:31 | 100 | 217.42 |
| 07/10/2026 17:31 | 2 | 217.53 |
| 07/10/2026 17:31 | 21 | 217.67 |
| 07/10/2026 17:31 | 25 | 217.64 |
| 07/10/2026 17:31 | 137 | 217.45 |
| 07/10/2026 17:31 | 24 | 217.57 |
| 07/10/2026 17:31 | 12 | 217.52 |
| 07/10/2026 17:31 | 1 | 217.57 |
| 07/10/2026 17:31 | 100 | 217.51 |
| 07/10/2026 17:31 | 100 | 217.57 |
| 07/10/2026 17:31 | 5 | 217.50 |
| 07/10/2026 17:31 | 20 | 217.50 |
| 07/10/2026 17:31 | 25 | 217.50 |
| 07/10/2026 17:31 | 500 | 217.50 |
| 07/10/2026 17:31 | 60 | 217.50 |
| 07/10/2026 17:31 | 5 | 217.50 |
| 07/10/2026 17:31 | 10 | 217.51 |
| 07/10/2026 17:31 | 100 | 217.52 |
| 07/10/2026 17:31 | 12 | 217.52 |
| 07/10/2026 17:31 | 100 | 217.53 |
| 07/10/2026 17:31 | 1 | 217.58 |
| 07/10/2026 17:31 | 10 | 217.62 |
| 07/10/2026 17:31 | 25 | 217.70 |
| 07/10/2026 17:31 | 48 | 217.76 |
| 07/10/2026 17:31 | 12 | 217.78 |
| 07/10/2026 17:31 | 100 | 217.67 |
| 07/10/2026 17:31 | 10 | 217.79 |
| 07/10/2026 17:31 | 104 | 217.79 |
| 07/10/2026 17:31 | 50 | 217.925 |
| 07/10/2026 17:31 | 25 | 217.88 |
| 07/10/2026 17:31 | 10 | 217.80 |
| 07/10/2026 17:31 | 100 | 217.80 |
| 07/10/2026 17:31 | 14 | 217.80 |
| 07/10/2026 17:31 | 1 | 217.80 |
| 07/10/2026 17:31 | 100 | 217.80 |
| 07/10/2026 17:31 | 20 | 217.80 |
| 07/10/2026 17:31 | 80 | 217.80 |
| 07/10/2026 17:31 | 100 | 218.00 |
| 07/10/2026 17:31 | 8 | 218.00 |
| 07/10/2026 17:31 | 26 | 218.00 |
| 07/10/2026 17:31 | 74 | 218.00 |
| 07/10/2026 17:31 | 36 | 218.00 |
| 07/10/2026 17:31 | 5 | 218.00 |
| 07/10/2026 17:31 | 1 | 218.00 |
| 07/10/2026 17:31 | 40 | 217.98 |
| 07/10/2026 17:31 | 100 | 217.98 |
| 07/10/2026 17:31 | 25 | 217.94 |
| 07/10/2026 17:31 | 100 | 217.98 |
| 07/10/2026 17:31 | 3 | 217.85 |
| 07/10/2026 17:31 | 10 | 217.71 |
| 07/10/2026 17:31 | 20 | 217.71 |
| 07/10/2026 17:31 | 1 | 217.71 |
| 07/10/2026 17:31 | 75 | 217.71 |
| 07/10/2026 17:31 | 1 | 217.72 |
| 07/10/2026 17:31 | 1 | 217.76 |
| 07/10/2026 17:31 | 60 | 217.77 |
| 07/10/2026 17:31 | 2 | 217.77 |
| 07/10/2026 17:31 | 30 | 217.78 |
| 07/10/2026 17:31 | 3 | 217.80 |
| 07/10/2026 17:31 | 52 | 217.87 |
| 07/10/2026 17:31 | 100 | 217.87 |
| 07/10/2026 17:31 | 15 | 217.87 |
| 07/10/2026 17:31 | 85 | 217.87 |
| 07/10/2026 17:31 | 14 | 217.87 |
| 07/10/2026 17:31 | 100 | 217.88 |
| 07/10/2026 17:31 | 1 | 217.88 |
| 07/10/2026 17:31 | 2 | 218.00 |
| 07/10/2026 17:30 | 100 | 217.98 |
| 07/10/2026 17:30 | 5 | 218.06 |
| 07/10/2026 17:30 | 100 | 218.06 |
| 07/10/2026 17:30 | 100 | 218.05 |
| 07/10/2026 17:30 | 100 | 218.05 |
| 07/10/2026 17:30 | 4 | 218.05 |
| 07/10/2026 17:30 | 96 | 218.05 |
| 07/10/2026 17:30 | 217 | 218.05 |
| 07/10/2026 17:30 | 33 | 218.05 |
| 07/10/2026 17:30 | 2 | 217.91 |
| 07/10/2026 17:30 | 10 | 217.91 |
| 07/10/2026 17:30 | 20 | 217.99 |
| 07/10/2026 17:30 | 10 | 218.01 |
| 07/10/2026 17:30 | 90 | 218.01 |
| 07/10/2026 17:30 | 100 | 218.01 |
| 07/10/2026 17:30 | 95 | 218.00 |
| 07/10/2026 17:30 | 5 | 218.00 |
| 07/10/2026 17:30 | 5 | 217.99 |
| 07/10/2026 17:30 | 15 | 217.95 |
| 07/10/2026 17:30 | 8 | 217.80 |
| 07/10/2026 17:30 | 250 | 217.88 |
| 07/10/2026 17:30 | 600 | 217.95 |
| 07/10/2026 17:30 | 46 | 217.88 |
| 07/10/2026 17:30 | 20 | 217.58 |
| 07/10/2026 17:30 | 11 | 217.61 |
| 07/10/2026 17:30 | 11 | 217.65 |
| 07/10/2026 17:30 | 10 | 217.58 |
| 07/10/2026 17:30 | 11 | 217.63 |
| 07/10/2026 17:30 | 58 | 217.63 |
| 07/10/2026 17:30 | 4 | 217.67 |
| 07/10/2026 17:30 | 5 | 217.80 |
| 07/10/2026 17:30 | 81 | 217.66 |
| 07/10/2026 17:30 | 19 | 217.67 |
| 07/10/2026 17:30 | 1 | 217.70 |
| 07/10/2026 17:30 | 2 | 217.66 |
| 07/10/2026 17:30 | 1 | 217.63 |
| 07/10/2026 17:30 | 1 | 217.63 |
| 07/10/2026 17:30 | 1 | 217.65 |
| 07/10/2026 17:30 | 1 | 217.65 |
| 07/10/2026 17:30 | 1 | 217.72 |
| 07/10/2026 17:30 | 38 | 217.82 |
| 07/10/2026 17:30 | 62 | 217.82 |
| 07/10/2026 17:30 | 14 | 217.82 |
| 07/10/2026 17:30 | 48 | 217.82 |
| 07/10/2026 17:30 | 52 | 217.82 |
| 07/10/2026 17:30 | 100 | 217.82 |
| 07/10/2026 17:30 | 10 | 217.83 |
| 07/10/2026 17:30 | 20 | 217.83 |
| 07/10/2026 17:30 | 60 | 217.83 |
| 07/10/2026 17:30 | 63 | 217.86 |
| 07/10/2026 17:30 | 11 | 217.86 |
| 07/10/2026 17:30 | 36 | 218.02 |
| 07/10/2026 17:30 | 20 | 217.945 |
| 07/10/2026 17:30 | 5 | 217.99 |
| 07/10/2026 17:30 | 50 | 217.99 |
| 07/10/2026 17:30 | 150 | 218.00 |
| 07/10/2026 17:30 | 100 | 217.99 |
| 07/10/2026 17:30 | 10 | 217.99 |
| 07/10/2026 17:30 | 100 | 217.99 |
| 07/10/2026 17:30 | 58 | 217.98 |
| 07/10/2026 17:30 | 22 | 217.98 |
| 07/10/2026 17:30 | 20 | 217.98 |
| 07/10/2026 17:30 | 1 | 217.91 |
| 07/10/2026 17:30 | 10 | 217.905 |
| 07/10/2026 17:30 | 18 | 217.83 |
| 07/10/2026 17:30 | 44 | 217.83 |
| 07/10/2026 17:30 | 64 | 217.83 |
| 07/10/2026 17:30 | 100 | 217.83 |
| 07/10/2026 17:30 | 22 | 217.83 |
| 07/10/2026 17:30 | 1 | 217.83 |
| 07/10/2026 17:30 | 60 | 217.83 |
| 07/10/2026 17:30 | 46 | 217.84 |
| 07/10/2026 17:30 | 7 | 217.84 |
| 07/10/2026 17:29 | 18 | 217.92 |
| 07/10/2026 17:29 | 100 | 218.00 |
| 07/10/2026 17:29 | 30 | 217.98 |
| 07/10/2026 17:29 | 37 | 218.00 |
| 07/10/2026 17:29 | 44 | 218.00 |
| 07/10/2026 17:29 | 44 | 217.92 |
| 07/10/2026 17:29 | 9 | 218.00 |
| 07/10/2026 17:29 | 9 | 217.92 |
| 07/10/2026 17:29 | 40 | 218.00 |
| 07/10/2026 17:29 | 1 | 218.00 |
| 07/10/2026 17:29 | 100 | 217.98 |
| 07/10/2026 17:29 | 2 | 217.98 |
| 07/10/2026 17:29 | 240 | 217.86 |
| 07/10/2026 17:29 | 10 | 217.94 |
| 07/10/2026 17:29 | 50 | 218.13 |
| 07/10/2026 17:29 | 24 | 218.14 |
| 07/10/2026 17:29 | 130 | 218.13 |
| 07/10/2026 17:29 | 30 | 217.97 |
| 07/10/2026 17:29 | 20 | 217.97 |
| 07/10/2026 17:29 | 100 | 217.96 |
| 07/10/2026 17:29 | 1 | 217.90 |
| 07/10/2026 17:29 | 50 | 217.92 |
| 07/10/2026 17:29 | 1 | 218.10 |
| 07/10/2026 17:29 | 3 | 218.08 |
| 07/10/2026 17:29 | 2 | 218.08 |
| 07/10/2026 17:29 | 40 | 218.02 |
| 07/10/2026 17:29 | 3 | 218.01 |
| 07/10/2026 17:29 | 16 | 218.01 |
| 07/10/2026 17:29 | 60 | 218.03 |
| 07/10/2026 17:29 | 18 | 218.02 |
| 07/10/2026 17:29 | 4 | 218.02 |
| 07/10/2026 17:29 | 18 | 218.01 |
| 07/10/2026 17:29 | 2 | 218.01 |
| 07/10/2026 17:29 | 100 | 218.01 |
| 07/10/2026 17:29 | 1 | 218.03 |
| 07/10/2026 17:29 | 20 | 218.03 |
| 07/10/2026 17:29 | 3 | 218.03 |
| 07/10/2026 17:29 | 3 | 217.98 |
| 07/10/2026 17:29 | 100 | 217.99 |
| 07/10/2026 17:29 | 30 | 218.04 |
| 07/10/2026 17:29 | 50 | 218.00 |
| 07/10/2026 17:29 | 50 | 218.00 |
| 07/10/2026 17:29 | 13 | 218.00 |
| 07/10/2026 17:29 | 181 | 218.00 |
| 07/10/2026 17:29 | 5 | 218.00 |
| 07/10/2026 17:29 | 2 | 218.00 |
| 07/10/2026 17:29 | 2 | 218.00 |
| 07/10/2026 17:29 | 1 | 218.00 |
| 07/10/2026 17:29 | 350 | 218.00 |
| 07/10/2026 17:29 | 5 | 218.00 |
| 07/10/2026 17:29 | 100 | 218.00 |
| 07/10/2026 17:29 | 6 | 218.00 |
| 07/10/2026 17:29 | 22 | 218.00 |
| 07/10/2026 17:29 | 100 | 218.00 |
| 07/10/2026 17:29 | 10 | 218.00 |
| 07/10/2026 17:29 | 25 | 218.00 |
| 07/10/2026 17:29 | 10 | 218.00 |
| 07/10/2026 17:29 | 200 | 218.00 |
| 07/10/2026 17:29 | 20 | 218.00 |
| 07/10/2026 17:29 | 30 | 218.00 |
| 07/10/2026 17:29 | 5 | 218.00 |
| 07/10/2026 17:29 | 50 | 218.00 |
| 07/10/2026 17:29 | 10 | 218.00 |
| 07/10/2026 17:29 | 25 | 218.00 |
| 07/10/2026 17:29 | 87 | 218.00 |
| 07/10/2026 17:29 | 5 | 218.00 |
| 07/10/2026 17:29 | 1 | 218.00 |
| 07/10/2026 17:29 | 35 | 218.00 |
| 07/10/2026 17:29 | 48 | 218.00 |
| 07/10/2026 17:29 | 75 | 218.00 |
| 07/10/2026 17:29 | 1 | 218.00 |
| 07/10/2026 17:29 | 10 | 218.00 |
| 07/10/2026 17:29 | 4 | 218.00 |
| 07/10/2026 17:29 | 100 | 218.00 |
| 07/10/2026 17:29 | 25 | 218.00 |
| 07/10/2026 17:29 | 1 | 218.00 |
| 07/10/2026 17:29 | 3 | 218.00 |
| 07/10/2026 17:29 | 8 | 218.00 |
| 07/10/2026 17:29 | 24 | 218.00 |
| 07/10/2026 17:29 | 40 | 217.97 |
| 07/10/2026 17:29 | 160 | 217.97 |
| 07/10/2026 17:29 | 100 | 217.97 |
| 07/10/2026 17:29 | 40 | 217.95 |
| 07/10/2026 17:29 | 5 | 217.95 |
| 07/10/2026 17:29 | 25 | 217.94 |
| 07/10/2026 17:29 | 12 | 217.94 |
| 07/10/2026 17:29 | 100 | 217.90 |
| 07/10/2026 17:29 | 10 | 217.90 |
| 07/10/2026 17:29 | 20 | 217.86 |
| 07/10/2026 17:29 | 100 | 217.80 |
| 07/10/2026 17:29 | 58 | 217.80 |
| 07/10/2026 17:29 | 21 | 217.74 |
| 07/10/2026 17:29 | 10 | 217.74 |
| 07/10/2026 17:29 | 1 | 217.67 |
| 07/10/2026 17:29 | 20 | 217.60 |
| 07/10/2026 17:29 | 1 | 217.60 |
| 07/10/2026 17:29 | 12 | 217.59 |
| 07/10/2026 17:29 | 1 | 217.59 |
| 07/10/2026 17:29 | 27 | 217.59 |
| 07/10/2026 17:29 | 73 | 217.59 |
| 07/10/2026 17:29 | 24 | 217.60 |
| 07/10/2026 17:29 | 88 | 217.59 |
| 07/10/2026 17:29 | 10 | 217.59 |
| 07/10/2026 17:29 | 1 | 217.59 |
| 07/10/2026 17:29 | 100 | 217.60 |
| 07/10/2026 17:29 | 3 | 217.59 |
| 07/10/2026 17:29 | 6 | 217.61 |
| 07/10/2026 17:29 | 1 | 217.58 |
| 07/10/2026 17:29 | 391 | 217.58 |
| 07/10/2026 17:29 | 9 | 217.58 |
| 07/10/2026 17:29 | 100 | 217.62 |
| 07/10/2026 17:29 | 20 | 217.66 |
| 07/10/2026 17:29 | 10 | 217.74 |
| 07/10/2026 17:29 | 79 | 217.61 |
| 07/10/2026 17:29 | 6 | 217.61 |
| 07/10/2026 17:29 | 15 | 217.61 |
| 07/10/2026 17:29 | 10 | 217.60 |
| 07/10/2026 17:28 | 5 | 217.51 |
| 07/10/2026 17:28 | 12 | 217.57 |
| 07/10/2026 17:28 | 1 | 217.57 |
| 07/10/2026 17:28 | 9 | 217.50 |
| 07/10/2026 17:28 | 100 | 217.62 |
| 07/10/2026 17:28 | 100 | 217.64 |
| 07/10/2026 17:28 | 100 | 217.645 |
| 07/10/2026 17:28 | 5 | 217.70 |
| 07/10/2026 17:28 | 100 | 217.65 |
| 07/10/2026 17:28 | 20 | 217.65 |
| 07/10/2026 17:28 | 100 | 217.59 |
| 07/10/2026 17:28 | 100 | 217.59 |
| 07/10/2026 17:28 | 25 | 217.57 |
| 07/10/2026 17:28 | 10 | 217.54 |
| 07/10/2026 17:28 | 25 | 217.58 |
| 07/10/2026 17:28 | 200 | 217.41 |
| 07/10/2026 17:28 | 100 | 217.41 |
| 07/10/2026 17:28 | 25 | 217.40 |
| 07/10/2026 17:28 | 1 | 217.31 |
| 07/10/2026 17:28 | 99 | 217.31 |
| 07/10/2026 17:28 | 1 | 217.31 |
| 07/10/2026 17:28 | 13 | 217.31 |
| 07/10/2026 17:28 | 40 | 217.31 |
| 07/10/2026 17:28 | 20 | 217.31 |
| 07/10/2026 17:28 | 1 | 217.37 |
| 07/10/2026 17:28 | 5 | 217.39 |
| 07/10/2026 17:28 | 50 | 217.56 |
| 07/10/2026 17:28 | 100 | 217.48 |
| 07/10/2026 17:28 | 80 | 217.615 |
| 07/10/2026 17:28 | 100 | 217.57 |
| 07/10/2026 17:28 | 9 | 217.55 |
| 07/10/2026 17:28 | 11 | 217.55 |
| 07/10/2026 17:28 | 89 | 217.55 |
| 07/10/2026 17:28 | 11 | 217.55 |
| 07/10/2026 17:27 | 1 | 217.42 |
| 07/10/2026 17:27 | 3 | 217.21 |
| 07/10/2026 17:27 | 10 | 217.25 |
| 07/10/2026 17:27 | 10 | 217.33 |
| 07/10/2026 17:27 | 10 | 217.33 |
| 07/10/2026 17:27 | 2 | 217.33 |
| 07/10/2026 17:27 | 102 | 217.46 |
| 07/10/2026 17:27 | 100 | 217.49 |
| 07/10/2026 17:27 | 99 | 217.49 |
| 07/10/2026 17:27 | 1 | 217.52 |
| 07/10/2026 17:27 | 19 | 217.63 |
| 07/10/2026 17:27 | 5 | 217.63 |
| 07/10/2026 17:27 | 40 | 217.69 |
| 07/10/2026 17:27 | 1 | 217.73 |
| 07/10/2026 17:27 | 100 | 217.66 |
| 07/10/2026 17:27 | 100 | 217.72 |
| 07/10/2026 17:27 | 25 | 217.69 |
| 07/10/2026 17:27 | 100 | 217.69 |
| 07/10/2026 17:27 | 25 | 217.69 |
| 07/10/2026 17:27 | 75 | 217.69 |
| 07/10/2026 17:27 | 17 | 217.59 |
| 07/10/2026 17:27 | 25 | 217.59 |
| 07/10/2026 17:27 | 1 | 217.59 |
| 07/10/2026 17:27 | 57 | 217.59 |
| 07/10/2026 17:27 | 5 | 217.43 |
| 07/10/2026 17:27 | 100 | 217.43 |
| 07/10/2026 17:27 | 22 | 217.44 |
| 07/10/2026 17:27 | 22 | 217.46 |
| 07/10/2026 17:27 | 99 | 217.47 |
| 07/10/2026 17:27 | 1 | 217.47 |
| 07/10/2026 17:27 | 11 | 217.46 |
| 07/10/2026 17:27 | 100 | 217.49 |
| 07/10/2026 17:27 | 78 | 217.49 |
| 07/10/2026 17:27 | 2 | 217.49 |
| 07/10/2026 17:27 | 1 | 217.49 |
| 07/10/2026 17:27 | 4 | 217.49 |
| 07/10/2026 17:27 | 1 | 217.49 |
| 07/10/2026 17:27 | 100 | 217.49 |
| 07/10/2026 17:27 | 11 | 217.46 |
| 07/10/2026 17:27 | 3 | 217.43 |
| 07/10/2026 17:27 | 100 | 217.43 |
| 07/10/2026 17:27 | 30 | 217.44 |
| 07/10/2026 17:27 | 100 | 217.44 |
| 07/10/2026 17:27 | 14 | 217.49 |
| 07/10/2026 17:27 | 15 | 217.54 |
| 07/10/2026 17:27 | 20 | 217.51 |
| 07/10/2026 17:27 | 12 | 217.51 |
| 07/10/2026 17:27 | 300 | 217.50 |
| 07/10/2026 17:27 | 100 | 217.50 |
| 07/10/2026 17:27 | 23 | 217.50 |
| 07/10/2026 17:27 | 2 | 217.50 |
| 07/10/2026 17:27 | 35 | 217.49 |
| 07/10/2026 17:27 | 65 | 217.49 |
| 07/10/2026 17:27 | 93 | 217.43 |
| 07/10/2026 17:27 | 2 | 217.43 |
| 07/10/2026 17:27 | 5 | 217.43 |
| 07/10/2026 17:27 | 5 | 217.41 |
| 07/10/2026 17:27 | 5 | 217.38 |
| 07/10/2026 17:27 | 49 | 217.38 |
| 07/10/2026 17:27 | 37 | 217.37 |
| 07/10/2026 17:27 | 25 | 217.37 |
| 07/10/2026 17:27 | 1 | 217.37 |
| 07/10/2026 17:27 | 37 | 217.37 |
| 07/10/2026 17:27 | 10 | 217.37 |
| 07/10/2026 17:27 | 23 | 217.20 |
| 07/10/2026 17:27 | 1 | 217.20 |
| 07/10/2026 17:27 | 3 | 217.20 |
| 07/10/2026 17:27 | 14 | 217.20 |
| 07/10/2026 17:27 | 15 | 217.21 |
| 07/10/2026 17:27 | 20 | 217.27 |
| 07/10/2026 17:27 | 27 | 217.27 |
| 07/10/2026 17:27 | 23 | 217.33 |
| 07/10/2026 17:27 | 23 | 217.33 |
| 07/10/2026 17:27 | 56 | 217.33 |
| 07/10/2026 17:27 | 100 | 217.25 |
| 07/10/2026 17:27 | 90 | 217.25 |
| 07/10/2026 17:27 | 90 | 217.25 |
| 07/10/2026 17:27 | 10 | 217.20 |
| 07/10/2026 17:27 | 100 | 217.20 |
| 07/10/2026 17:27 | 20 | 217.20 |
| 07/10/2026 17:27 | 1 | 217.20 |
| 07/10/2026 17:27 | 100 | 217.19 |
| 07/10/2026 17:27 | 100 | 216.82 |
| 07/10/2026 17:27 | 10 | 216.95 |
| 07/10/2026 17:27 | 100 | 216.85 |
| 07/10/2026 17:27 | 4 | 216.92 |
| 07/10/2026 17:27 | 1 | 216.92 |
| 07/10/2026 17:27 | 1 | 217.08 |
| 07/10/2026 17:27 | 1 | 217.08 |
| 07/10/2026 17:27 | 2 | 217.00 |
| 07/10/2026 17:27 | 30 | 217.00 |
| 07/10/2026 17:27 | 20 | 217.00 |
| 07/10/2026 17:27 | 1 | 217.00 |
| 07/10/2026 17:27 | 1 | 217.00 |
| 07/10/2026 17:27 | 5 | 217.07 |
| 07/10/2026 17:27 | 100 | 217.12 |
| 07/10/2026 17:26 | 100 | 217.25 |
| 07/10/2026 17:26 | 1 | 217.15 |
| 07/10/2026 17:26 | 5 | 217.125 |
| 07/10/2026 17:26 | 1 | 217.21 |
| 07/10/2026 17:26 | 100 | 217.21 |
| 07/10/2026 17:26 | 100 | 217.21 |
| 07/10/2026 17:26 | 21 | 217.33 |
| 07/10/2026 17:26 | 5 | 217.30 |
| 07/10/2026 17:26 | 30 | 217.30 |
| 07/10/2026 17:26 | 230 | 217.30 |
| 07/10/2026 17:26 | 5 | 217.28 |
| 07/10/2026 17:26 | 14 | 217.28 |
| 07/10/2026 17:26 | 100 | 217.27 |
| 07/10/2026 17:26 | 100 | 217.27 |
| 07/10/2026 17:26 | 50 | 217.27 |
| 07/10/2026 17:26 | 10 | 217.27 |
| 07/10/2026 17:26 | 100 | 217.10 |
| 07/10/2026 17:26 | 200 | 217.10 |
| 07/10/2026 17:26 | 200 | 217.11 |
| 07/10/2026 17:26 | 3 | 217.08 |
| 07/10/2026 17:26 | 100 | 217.08 |
| 07/10/2026 17:26 | 300 | 217.15 |
| 07/10/2026 17:26 | 100 | 217.17 |
| 07/10/2026 17:26 | 55 | 217.25 |
| 07/10/2026 17:26 | 5 | 217.20 |
| 07/10/2026 17:26 | 27 | 217.17 |
| 07/10/2026 17:26 | 1 | 217.16 |
| 07/10/2026 17:26 | 100 | 217.00 |
| 07/10/2026 17:26 | 100 | 217.00 |
| 07/10/2026 17:26 | 400 | 217.00 |
| 07/10/2026 17:26 | 1 | 217.00 |
| 07/10/2026 17:26 | 100 | 217.02 |
| 07/10/2026 17:26 | 100 | 217.00 |
| 07/10/2026 17:26 | 4 | 216.96 |
| 07/10/2026 17:26 | 100 | 217.00 |
| 07/10/2026 17:26 | 10 | 217.00 |
| 07/10/2026 17:26 | 228 | 217.00 |
| 07/10/2026 17:26 | 22 | 217.00 |
| 07/10/2026 17:26 | 99 | 217.02 |
| 07/10/2026 17:26 | 1 | 217.02 |
| 07/10/2026 17:26 | 100 | 217.02 |
| 07/10/2026 17:26 | 100 | 217.04 |
| 07/10/2026 17:26 | 5 | 217.11 |
| 07/10/2026 17:26 | 95 | 217.12 |
| 07/10/2026 17:26 | 5 | 217.12 |
| 07/10/2026 17:25 | 25 | 217.06 |
| 07/10/2026 17:25 | 70 | 217.045 |
| 07/10/2026 17:25 | 25 | 217.01 |
| 07/10/2026 17:25 | 1 | 217.00 |
| 07/10/2026 17:25 | 100 | 217.00 |
| 07/10/2026 17:25 | 85 | 216.97 |
| 07/10/2026 17:25 | 15 | 216.97 |
| 07/10/2026 17:25 | 52 | 216.87 |
| 07/10/2026 17:25 | 10 | 216.87 |
| 07/10/2026 17:25 | 25 | 216.80 |
| 07/10/2026 17:25 | 1 | 216.72 |
| 07/10/2026 17:25 | 1 | 216.72 |
| 07/10/2026 17:25 | 1 | 216.73 |
| 07/10/2026 17:25 | 1 | 216.73 |
| 07/10/2026 17:25 | 1 | 216.73 |
| 07/10/2026 17:25 | 2 | 216.73 |
| 07/10/2026 17:25 | 2 | 216.73 |
| 07/10/2026 17:25 | 3 | 216.73 |
| 07/10/2026 17:25 | 5 | 216.74 |
| 07/10/2026 17:25 | 1 | 216.81 |
| 07/10/2026 17:25 | 3 | 216.81 |
| 07/10/2026 17:25 | 9 | 216.87 |
| 07/10/2026 17:25 | 1 | 216.87 |
| 07/10/2026 17:25 | 33 | 216.91 |
| 07/10/2026 17:25 | 4 | 217.00 |
| 07/10/2026 17:25 | 6 | 217.00 |
| 07/10/2026 17:25 | 80 | 217.00 |
| 07/10/2026 17:25 | 4 | 217.01 |
| 07/10/2026 17:25 | 2 | 217.19 |
| 07/10/2026 17:25 | 1 | 217.19 |
| 07/10/2026 17:25 | 1 | 217.19 |
| 07/10/2026 17:25 | 2 | 217.16 |
| 07/10/2026 17:25 | 76 | 217.03 |
| 07/10/2026 17:25 | 52 | 217.03 |
| 07/10/2026 17:25 | 62 | 217.03 |
| 07/10/2026 17:25 | 175 | 217.04 |
| 07/10/2026 17:25 | 240 | 217.04 |
| 07/10/2026 17:25 | 100 | 217.04 |
| 07/10/2026 17:25 | 30 | 217.05 |
| 07/10/2026 17:25 | 240 | 217.07 |
| 07/10/2026 17:25 | 25 | 217.11 |
| 07/10/2026 17:25 | 1 | 217.20 |
| 07/10/2026 17:25 | 1 | 217.15 |
| 07/10/2026 17:25 | 98 | 217.10 |
| 07/10/2026 17:25 | 1 | 217.10 |
| 07/10/2026 17:25 | 1 | 217.10 |
| 07/10/2026 17:25 | 98 | 217.02 |
| 07/10/2026 17:25 | 1 | 217.02 |
| 07/10/2026 17:25 | 1 | 217.02 |
| 07/10/2026 17:25 | 1 | 216.985 |
| 07/10/2026 17:25 | 40 | 217.00 |
| 07/10/2026 17:25 | 50 | 217.00 |
| 07/10/2026 17:25 | 100 | 217.00 |
| 07/10/2026 17:25 | 15 | 217.00 |
| 07/10/2026 17:25 | 5 | 217.00 |
| 07/10/2026 17:25 | 1 | 217.00 |
| 07/10/2026 17:25 | 50 | 217.00 |
| 07/10/2026 17:25 | 1 | 217.00 |
| 07/10/2026 17:25 | 10 | 217.00 |
| 07/10/2026 17:25 | 30 | 217.00 |
| 07/10/2026 17:25 | 99 | 216.99 |
| 07/10/2026 17:25 | 1 | 216.99 |
| 07/10/2026 17:25 | 100 | 216.99 |
| 07/10/2026 17:25 | 8 | 216.92 |
| 07/10/2026 17:25 | 35 | 216.84 |
| 07/10/2026 17:25 | 40 | 216.84 |
| 07/10/2026 17:25 | 100 | 216.86 |
| 07/10/2026 17:25 | 25 | 216.86 |
| 07/10/2026 17:25 | 9 | 216.91 |
| 07/10/2026 17:25 | 13 | 216.91 |
| 07/10/2026 17:25 | 75 | 216.91 |
| 07/10/2026 17:25 | 1 | 216.91 |
| 07/10/2026 17:25 | 2 | 216.91 |
| 07/10/2026 17:25 | 100 | 216.90 |
| 07/10/2026 17:25 | 100 | 216.90 |
| 07/10/2026 17:25 | 17 | 216.88 |
| 07/10/2026 17:25 | 66 | 216.88 |
| 07/10/2026 17:25 | 34 | 216.87 |
| 07/10/2026 17:25 | 100 | 216.87 |
| 07/10/2026 17:25 | 100 | 216.82 |
| 07/10/2026 17:25 | 100 | 216.82 |
| 07/10/2026 17:25 | 100 | 216.82 |
| 07/10/2026 17:25 | 100 | 216.85 |
| 07/10/2026 17:25 | 98 | 216.85 |
| 07/10/2026 17:25 | 2 | 216.85 |
| 07/10/2026 17:25 | 200 | 216.84 |
| 07/10/2026 17:25 | 100 | 216.84 |
| 07/10/2026 17:25 | 3 | 216.84 |
| 07/10/2026 17:25 | 33 | 216.84 |
| 07/10/2026 17:25 | 100 | 216.78 |
| 07/10/2026 17:25 | 100 | 216.78 |
| 07/10/2026 17:25 | 13 | 216.84 |
| 07/10/2026 17:25 | 6 | 216.84 |
| 07/10/2026 17:25 | 7 | 216.84 |
| 07/10/2026 17:25 | 13 | 216.84 |
| 07/10/2026 17:25 | 25 | 216.84 |
| 07/10/2026 17:25 | 71 | 216.83 |
| 07/10/2026 17:25 | 13 | 216.83 |
| 07/10/2026 17:25 | 16 | 216.83 |
| 07/10/2026 17:24 | 10 | 216.66 |
| 07/10/2026 17:24 | 5 | 216.50 |
| 07/10/2026 17:24 | 100 | 216.50 |
| 07/10/2026 17:24 | 53 | 216.50 |
| 07/10/2026 17:24 | 100 | 216.50 |
| 07/10/2026 17:24 | 1 | 216.48 |
| 07/10/2026 17:24 | 19 | 216.40 |
| 07/10/2026 17:24 | 19 | 216.44 |
| 07/10/2026 17:24 | 2 | 216.36 |
| 07/10/2026 17:24 | 19 | 216.40 |
| 07/10/2026 17:24 | 19 | 216.44 |
| 07/10/2026 17:24 | 3 | 216.40 |
| 07/10/2026 17:24 | 70 | 216.43 |
| 07/10/2026 17:24 | 70 | 216.44 |
| 07/10/2026 17:24 | 30 | 216.44 |
| 07/10/2026 17:24 | 1 | 216.43 |
| 07/10/2026 17:24 | 1 | 216.27 |
| 07/10/2026 17:24 | 91 | 216.22 |
| 07/10/2026 17:24 | 5 | 216.20 |
| 07/10/2026 17:24 | 35 | 216.20 |
| 07/10/2026 17:24 | 65 | 216.20 |
| 07/10/2026 17:24 | 85 | 216.20 |
| 07/10/2026 17:24 | 15 | 216.20 |
| 07/10/2026 17:24 | 100 | 216.17 |
| 07/10/2026 17:24 | 12 | 216.13 |
| 07/10/2026 17:24 | 4 | 216.19 |
| 07/10/2026 17:24 | 10 | 216.19 |
| 07/10/2026 17:24 | 17 | 216.19 |
| 07/10/2026 17:24 | 17 | 216.19 |
| 07/10/2026 17:24 | 1 | 216.19 |
| 07/10/2026 17:24 | 1 | 216.10 |
| 07/10/2026 17:24 | 100 | 216.11 |
| 07/10/2026 17:24 | 100 | 216.19 |
| 07/10/2026 17:24 | 20 | 216.12 |
| 07/10/2026 17:24 | 20 | 216.12 |
| 07/10/2026 17:24 | 1 | 216.15 |
| 07/10/2026 17:24 | 16 | 216.15 |
| 07/10/2026 17:24 | 81 | 216.12 |
| 07/10/2026 17:24 | 69 | 216.12 |
| 07/10/2026 17:24 | 100 | 216.12 |
| 07/10/2026 17:24 | 19 | 216.12 |
| 07/10/2026 17:24 | 100 | 216.12 |
| 07/10/2026 17:24 | 100 | 216.15 |
| 07/10/2026 17:24 | 358 | 216.15 |
| 07/10/2026 17:24 | 144 | 216.15 |
| 07/10/2026 17:24 | 100 | 216.09 |
| 07/10/2026 17:24 | 146 | 216.15 |
| 07/10/2026 17:24 | 120 | 216.15 |
| 07/10/2026 17:24 | 1 | 216.15 |
| 07/10/2026 17:24 | 200 | 216.13 |
| 07/10/2026 17:24 | 100 | 216.13 |
| 07/10/2026 17:24 | 5 | 216.04 |
| 07/10/2026 17:24 | 240 | 215.98 |
| 07/10/2026 17:24 | 5 | 215.95 |
| 07/10/2026 17:23 | 20 | 215.84 |
| 07/10/2026 17:23 | 56 | 215.84 |
| 07/10/2026 17:23 | 24 | 215.84 |
| 07/10/2026 17:23 | 4 | 215.85 |
| 07/10/2026 17:23 | 10 | 215.88 |
| 07/10/2026 17:23 | 61 | 215.88 |
| 07/10/2026 17:23 | 49 | 215.88 |
| 07/10/2026 17:23 | 41 | 215.88 |
| 07/10/2026 17:23 | 6 | 215.89 |
| 07/10/2026 17:23 | 24 | 215.89 |
| 07/10/2026 17:23 | 2 | 216.08 |
| 07/10/2026 17:23 | 13 | 215.99 |
| 07/10/2026 17:23 | 100 | 215.91 |
| 07/10/2026 17:23 | 50 | 215.93 |
| 07/10/2026 17:23 | 25 | 215.96 |
| 07/10/2026 17:23 | 25 | 215.98 |
| 07/10/2026 17:23 | 5 | 216.04 |
| 07/10/2026 17:23 | 1 | 216.035 |
| 07/10/2026 17:23 | 3 | 216.13 |
| 07/10/2026 17:23 | 8 | 216.13 |
| 07/10/2026 17:23 | 15 | 216.13 |
| 07/10/2026 17:23 | 13 | 216.12 |
| 07/10/2026 17:23 | 16 | 216.12 |
| 07/10/2026 17:23 | 26 | 216.05 |
| 07/10/2026 17:23 | 82 | 216.13 |
| 07/10/2026 17:23 | 18 | 216.13 |
| 07/10/2026 17:23 | 10 | 216.12 |
| 07/10/2026 17:23 | 41 | 216.12 |
| 07/10/2026 17:23 | 11 | 215.985 |
| 07/10/2026 17:23 | 1 | 215.985 |
| 07/10/2026 17:23 | 100 | 215.95 |
| 07/10/2026 17:23 | 100 | 215.97 |
| 07/10/2026 17:23 | 10 | 216.00 |
| 07/10/2026 17:23 | 100 | 216.00 |
| 07/10/2026 17:23 | 92 | 216.06 |
| 07/10/2026 17:23 | 13 | 216.06 |
| 07/10/2026 17:23 | 33 | 216.06 |
| 07/10/2026 17:23 | 20 | 216.05 |
| 07/10/2026 17:23 | 66 | 216.05 |
| 07/10/2026 17:23 | 200 | 215.95 |
| 07/10/2026 17:23 | 1 | 215.85 |
| 07/10/2026 17:23 | 5 | 215.88 |
| 07/10/2026 17:23 | 2 | 215.88 |
| 07/10/2026 17:23 | 1 | 215.91 |
| 07/10/2026 17:23 | 1 | 215.92 |
| 07/10/2026 17:23 | 90 | 215.96 |
| 07/10/2026 17:23 | 1 | 215.99 |
| 07/10/2026 17:23 | 5 | 216.00 |
| 07/10/2026 17:23 | 5 | 216.00 |
| 07/10/2026 17:23 | 15 | 216.00 |
| 07/10/2026 17:23 | 10 | 216.00 |
| 07/10/2026 17:23 | 13 | 216.00 |
| 07/10/2026 17:23 | 220 | 216.00 |
| 07/10/2026 17:23 | 100 | 216.00 |
| 07/10/2026 17:23 | 1000 | 216.00 |
| 07/10/2026 17:23 | 10 | 216.00 |
| 07/10/2026 17:23 | 1 | 216.00 |
| 07/10/2026 17:23 | 10 | 216.10 |
| 07/10/2026 17:23 | 20 | 216.08 |
| 07/10/2026 17:23 | 1 | 216.09 |
| 07/10/2026 17:23 | 120 | 216.11 |
| 07/10/2026 17:23 | 5 | 216.18 |
| 07/10/2026 17:23 | 20 | 216.18 |
| 07/10/2026 17:23 | 10 | 216.19 |
| 07/10/2026 17:23 | 10 | 216.26 |
| 07/10/2026 17:23 | 15 | 216.27 |
| 07/10/2026 17:23 | 100 | 216.28 |
| 07/10/2026 17:23 | 10 | 216.46 |
| 07/10/2026 17:23 | 91 | 216.46 |
| 07/10/2026 17:23 | 9 | 216.46 |
| 07/10/2026 17:23 | 6 | 216.66 |
| 07/10/2026 17:23 | 4 | 216.66 |
| 07/10/2026 17:23 | 5 | 216.66 |
| 07/10/2026 17:23 | 66 | 216.71 |
| 07/10/2026 17:23 | 25 | 216.74 |
| 07/10/2026 17:23 | 34 | 216.88 |
| 07/10/2026 17:23 | 8 | 216.87 |
| 07/10/2026 17:23 | 100 | 216.86 |
| 07/10/2026 17:23 | 172 | 216.80 |
| 07/10/2026 17:23 | 43 | 216.68 |
| 07/10/2026 17:23 | 100 | 216.68 |
| 07/10/2026 17:23 | 1 | 216.56 |
| 07/10/2026 17:23 | 10 | 216.50 |
| 07/10/2026 17:23 | 1 | 216.40 |
| 07/10/2026 17:23 | 200 | 216.40 |
| 07/10/2026 17:23 | 226 | 216.40 |
| 07/10/2026 17:23 | 100 | 216.40 |
| 07/10/2026 17:23 | 25 | 216.40 |
| 07/10/2026 17:23 | 49 | 216.40 |
| 07/10/2026 17:23 | 19 | 216.39 |
| 07/10/2026 17:23 | 81 | 216.39 |
| 07/10/2026 17:23 | 46 | 216.33 |
| 07/10/2026 17:22 | 19 | 216.17 |
| 07/10/2026 17:22 | 1 | 216.17 |
| 07/10/2026 17:22 | 1 | 216.02 |
| 07/10/2026 17:22 | 15 | 216.08 |
| 07/10/2026 17:22 | 1 | 216.17 |
| 07/10/2026 17:22 | 80 | 216.17 |
| 07/10/2026 17:22 | 20 | 216.17 |
| 07/10/2026 17:22 | 1 | 216.17 |
| 07/10/2026 17:22 | 1 | 216.21 |
| 07/10/2026 17:22 | 1 | 216.21 |
| 07/10/2026 17:22 | 100 | 216.21 |
| 07/10/2026 17:22 | 2 | 216.55 |
| 07/10/2026 17:22 | 24 | 216.37 |
| 07/10/2026 17:22 | 122 | 216.40 |
| 07/10/2026 17:22 | 78 | 216.40 |
| 07/10/2026 17:22 | 20 | 216.20 |
| 07/10/2026 17:22 | 3 | 216.29 |
| 07/10/2026 17:22 | 4 | 216.29 |
| 07/10/2026 17:22 | 3 | 216.30 |
| 07/10/2026 17:22 | 7 | 216.30 |
| 07/10/2026 17:22 | 1 | 216.40 |
| 07/10/2026 17:22 | 2 | 216.29 |
| 07/10/2026 17:22 | 100 | 216.29 |
| 07/10/2026 17:22 | 80 | 216.29 |
| 07/10/2026 17:22 | 5 | 216.25 |
| 07/10/2026 17:22 | 10 | 216.34 |
| 07/10/2026 17:22 | 1 | 216.34 |
| 07/10/2026 17:22 | 12 | 216.37 |
| 07/10/2026 17:21 | 10 | 216.54 |
| 07/10/2026 17:21 | 10 | 216.54 |
| 07/10/2026 17:21 | 52 | 216.60 |
| 07/10/2026 17:21 | 69 | 216.60 |
| 07/10/2026 17:21 | 98 | 216.60 |
| 07/10/2026 17:21 | 2 | 216.60 |
| 07/10/2026 17:21 | 1 | 216.50 |
| 07/10/2026 17:21 | 1 | 216.50 |
| 07/10/2026 17:21 | 1 | 216.50 |
| 07/10/2026 17:21 | 4 | 216.50 |
| 07/10/2026 17:21 | 1 | 216.50 |
| 07/10/2026 17:21 | 1 | 216.50 |
| 07/10/2026 17:21 | 1 | 216.50 |
| 07/10/2026 17:21 | 4 | 216.45 |
| 07/10/2026 17:21 | 38 | 216.29 |
| 07/10/2026 17:21 | 226 | 216.39 |
| 07/10/2026 17:21 | 49 | 216.39 |
| 07/10/2026 17:21 | 15 | 216.39 |
| 07/10/2026 17:21 | 100 | 216.40 |
| 07/10/2026 17:21 | 10 | 216.43 |
| 07/10/2026 17:21 | 10 | 216.57 |
| 07/10/2026 17:21 | 11 | 216.46 |
| 07/10/2026 17:21 | 50 | 216.48 |
| 07/10/2026 17:21 | 29 | 216.48 |
| 07/10/2026 17:21 | 50 | 216.57 |
| 07/10/2026 17:21 | 10 | 216.57 |
| 07/10/2026 17:21 | 1 | 216.57 |
| 07/10/2026 17:21 | 30 | 216.57 |
| 07/10/2026 17:21 | 70 | 216.57 |
| 07/10/2026 17:21 | 30 | 216.58 |
| 07/10/2026 17:21 | 50 | 216.69 |
| 07/10/2026 17:21 | 10 | 216.69 |
| 07/10/2026 17:21 | 100 | 216.69 |
| 07/10/2026 17:21 | 100 | 216.69 |
| 07/10/2026 17:21 | 1 | 216.85 |
| 07/10/2026 17:21 | 5 | 216.80 |
| 07/10/2026 17:21 | 747 | 216.80 |
| 07/10/2026 17:21 | 100 | 216.80 |
| 07/10/2026 17:21 | 8 | 216.79 |
| 07/10/2026 17:21 | 1 | 216.78 |
| 07/10/2026 17:21 | 2 | 216.78 |
| 07/10/2026 17:21 | 6 | 216.78 |
| 07/10/2026 17:21 | 15 | 216.78 |
| 07/10/2026 17:21 | 2 | 216.78 |
| 07/10/2026 17:21 | 98 | 216.78 |
| 07/10/2026 17:21 | 23 | 216.77 |
| 07/10/2026 17:21 | 77 | 216.77 |
| 07/10/2026 17:21 | 100 | 216.77 |
| 07/10/2026 17:21 | 10 | 216.60 |
| 07/10/2026 17:21 | 1 | 216.63 |
| 07/10/2026 17:20 | 100 | 216.61 |
| 07/10/2026 17:20 | 20 | 216.585 |
| 07/10/2026 17:20 | 13 | 216.68 |
| 07/10/2026 17:20 | 100 | 216.55 |
| 07/10/2026 17:20 | 55 | 216.55 |
| 07/10/2026 17:20 | 1011 | 216.50 |
| 07/10/2026 17:20 | 100 | 216.50 |
| 07/10/2026 17:20 | 20 | 216.50 |
| 07/10/2026 17:20 | 525 | 216.50 |
| 07/10/2026 17:20 | 27 | 216.50 |
| 07/10/2026 17:20 | 18 | 216.50 |
| 07/10/2026 17:20 | 54 | 216.48 |
| 07/10/2026 17:20 | 9 | 216.48 |
| 07/10/2026 17:20 | 37 | 216.48 |
| 07/10/2026 17:20 | 21 | 216.35 |
| 07/10/2026 17:20 | 25 | 216.35 |
| 07/10/2026 17:20 | 1 | 216.28 |
| 07/10/2026 17:20 | 1 | 216.28 |
| 07/10/2026 17:20 | 75 | 216.28 |
| 07/10/2026 17:20 | 25 | 216.35 |
| 07/10/2026 17:20 | 27 | 216.36 |
| 07/10/2026 17:20 | 67 | 216.36 |
| 07/10/2026 17:20 | 1 | 216.36 |
| 07/10/2026 17:20 | 2 | 216.36 |
| 07/10/2026 17:20 | 3 | 216.36 |
| 07/10/2026 17:20 | 5 | 216.34 |
| 07/10/2026 17:20 | 39 | 216.19 |
| 07/10/2026 17:20 | 21 | 216.15 |
| 07/10/2026 17:20 | 4 | 216.10 |
| 07/10/2026 17:20 | 100 | 216.10 |
| 07/10/2026 17:20 | 15 | 216.10 |
| 07/10/2026 17:20 | 87 | 216.11 |
| 07/10/2026 17:20 | 13 | 216.11 |
| 07/10/2026 17:20 | 61 | 216.19 |
| 07/10/2026 17:20 | 25 | 216.16 |
| 07/10/2026 17:20 | 3 | 216.10 |
| 07/10/2026 17:20 | 90 | 216.20 |
| 07/10/2026 17:20 | 8 | 216.18 |
| 07/10/2026 17:20 | 5 | 216.18 |
| 07/10/2026 17:20 | 164 | 216.20 |
| 07/10/2026 17:20 | 2 | 216.14 |
| 07/10/2026 17:20 | 90 | 216.21 |
| 07/10/2026 17:20 | 10 | 216.22 |
| 07/10/2026 17:20 | 5 | 216.21 |
| 07/10/2026 17:20 | 12 | 216.50 |
| 07/10/2026 17:20 | 20 | 216.45 |
| 07/10/2026 17:20 | 5 | 216.44 |
| 07/10/2026 17:20 | 85 | 216.44 |
| 07/10/2026 17:20 | 100 | 216.34 |
| 07/10/2026 17:20 | 200 | 216.30 |
| 07/10/2026 17:20 | 5 | 216.30 |
| 07/10/2026 17:20 | 100 | 216.30 |
| 07/10/2026 17:20 | 100 | 216.28 |
| 07/10/2026 17:20 | 1 | 216.27 |
| 07/10/2026 17:20 | 100 | 216.24 |
| 07/10/2026 17:20 | 1 | 216.18 |
| 07/10/2026 17:20 | 63 | 216.18 |
| 07/10/2026 17:20 | 18 | 216.18 |
| 07/10/2026 17:20 | 4 | 216.18 |
| 07/10/2026 17:20 | 15 | 216.18 |
| 07/10/2026 17:20 | 49 | 216.13 |
| 07/10/2026 17:20 | 100 | 216.13 |
| 07/10/2026 17:20 | 24 | 216.12 |
| 07/10/2026 17:20 | 24 | 216.05 |
| 07/10/2026 17:20 | 1 | 216.005 |
| 07/10/2026 17:19 | 1 | 216.00 |
| 07/10/2026 17:19 | 9 | 216.00 |
| 07/10/2026 17:19 | 20 | 216.00 |
| 07/10/2026 17:19 | 18 | 216.00 |
| 07/10/2026 17:19 | 11 | 216.00 |
| 07/10/2026 17:19 | 100 | 215.99 |
| 07/10/2026 17:19 | 100 | 215.875 |
| 07/10/2026 17:19 | 500 | 215.89 |
| 07/10/2026 17:19 | 725 | 215.88 |
| 07/10/2026 17:19 | 75 | 215.88 |
| 07/10/2026 17:19 | 325 | 215.88 |
| 07/10/2026 17:19 | 60 | 215.88 |
| 07/10/2026 17:19 | 50 | 215.88 |
| 07/10/2026 17:19 | 1 | 215.88 |
| 07/10/2026 17:19 | 321 | 215.88 |
| 07/10/2026 17:19 | 43 | 215.88 |
| 07/10/2026 17:19 | 157 | 215.88 |
| 07/10/2026 17:19 | 43 | 215.88 |
| 07/10/2026 17:19 | 1 | 215.87 |
| 07/10/2026 17:19 | 100 | 215.69 |
| 07/10/2026 17:19 | 100 | 215.74 |
| 07/10/2026 17:19 | 100 | 215.74 |
| 07/10/2026 17:19 | 200 | 215.74 |
| 07/10/2026 17:19 | 100 | 215.74 |
| 07/10/2026 17:19 | 33 | 215.74 |
| 07/10/2026 17:19 | 67 | 215.74 |
| 07/10/2026 17:19 | 33 | 215.74 |
| 07/10/2026 17:19 | 100 | 215.63 |
| 07/10/2026 17:19 | 5 | 215.50 |
| 07/10/2026 17:19 | 31 | 215.44 |
| 07/10/2026 17:19 | 69 | 215.44 |
| 07/10/2026 17:19 | 105 | 215.44 |
| 07/10/2026 17:19 | 95 | 215.44 |
| 07/10/2026 17:19 | 100 | 215.44 |
| 07/10/2026 17:19 | 55 | 215.44 |
| 07/10/2026 17:19 | 56 | 215.42 |
| 07/10/2026 17:19 | 2 | 215.38 |
| 07/10/2026 17:19 | 56 | 215.42 |
| 07/10/2026 17:19 | 39 | 215.42 |
| 07/10/2026 17:19 | 68 | 215.41 |
| 07/10/2026 17:19 | 32 | 215.41 |
| 07/10/2026 17:19 | 1 | 215.50 |
| 07/10/2026 17:19 | 10 | 215.70 |
| 07/10/2026 17:19 | 1 | 215.70 |
| 07/10/2026 17:19 | 99 | 215.72 |
| 07/10/2026 17:19 | 1 | 215.72 |
| 07/10/2026 17:19 | 14 | 215.74 |
| 07/10/2026 17:19 | 4 | 215.81 |
| 07/10/2026 17:19 | 4 | 215.81 |
| 07/10/2026 17:19 | 6 | 215.83 |
| 07/10/2026 17:19 | 1 | 215.88 |
| 07/10/2026 17:19 | 13 | 215.88 |
| 07/10/2026 17:19 | 100 | 215.88 |
| 07/10/2026 17:19 | 90 | 216.06 |
| 07/10/2026 17:19 | 10 | 215.975 |
| 07/10/2026 17:19 | 25 | 216.00 |
| 07/10/2026 17:19 | 60 | 216.025 |
| 07/10/2026 17:19 | 30 | 216.06 |
| 07/10/2026 17:18 | 16 | 216.21 |
| 07/10/2026 17:18 | 99 | 216.09 |
| 07/10/2026 17:18 | 1 | 216.09 |
| 07/10/2026 17:18 | 200 | 216.03 |
| 07/10/2026 17:18 | 100 | 216.03 |
| 07/10/2026 17:18 | 10 | 216.00 |
| 07/10/2026 17:18 | 7 | 216.00 |
| 07/10/2026 17:18 | 1 | 216.00 |
| 07/10/2026 17:18 | 10 | 215.96 |
| 07/10/2026 17:18 | 90 | 215.96 |
| 07/10/2026 17:18 | 3 | 215.99 |
| 07/10/2026 17:18 | 1 | 216.01 |
| 07/10/2026 17:18 | 140 | 216.01 |
| 07/10/2026 17:18 | 7 | 216.02 |
| 07/10/2026 17:18 | 1 | 216.07 |
| 07/10/2026 17:18 | 5 | 216.15 |
| 07/10/2026 17:18 | 25 | 216.20 |
| 07/10/2026 17:18 | 5 | 216.16 |
| 07/10/2026 17:18 | 19 | 216.25 |
| 07/10/2026 17:18 | 48 | 216.20 |
| 07/10/2026 17:18 | 36 | 216.25 |
| 07/10/2026 17:18 | 24 | 216.25 |
| 07/10/2026 17:18 | 40 | 216.25 |
| 07/10/2026 17:18 | 60 | 216.25 |
| 07/10/2026 17:18 | 39 | 216.18 |
| 07/10/2026 17:18 | 20 | 216.18 |
| 07/10/2026 17:18 | 41 | 216.18 |
| 07/10/2026 17:18 | 2 | 216.18 |
| 07/10/2026 17:18 | 32 | 216.18 |
| 07/10/2026 17:18 | 25 | 216.14 |
| 07/10/2026 17:18 | 68 | 216.18 |
| 07/10/2026 17:18 | 5 | 216.18 |
| 07/10/2026 17:18 | 10 | 216.18 |
| 07/10/2026 17:18 | 31 | 216.18 |
| 07/10/2026 17:18 | 21 | 216.25 |
| 07/10/2026 17:18 | 25 | 216.25 |
| 07/10/2026 17:18 | 25 | 216.25 |
| 07/10/2026 17:18 | 2 | 216.15 |
| 07/10/2026 17:18 | 15 | 216.29 |
| 07/10/2026 17:18 | 20 | 216.19 |
| 07/10/2026 17:18 | 100 | 216.18 |
| 07/10/2026 17:18 | 10 | 216.09 |
| 07/10/2026 17:18 | 5 | 216.25 |
| 07/10/2026 17:18 | 24 | 216.26 |
| 07/10/2026 17:18 | 24 | 216.45 |
| 07/10/2026 17:18 | 500 | 216.40 |
| 07/10/2026 17:18 | 3 | 216.50 |
| 07/10/2026 17:18 | 8 | 216.57 |
| 07/10/2026 17:18 | 1 | 216.57 |
| 07/10/2026 17:18 | 5 | 216.57 |
| 07/10/2026 17:18 | 100 | 216.70 |
| 07/10/2026 17:18 | 1 | 216.70 |
| 07/10/2026 17:18 | 1 | 216.70 |
| 07/10/2026 17:18 | 10 | 216.79 |
| 07/10/2026 17:18 | 1 | 216.69 |
| 07/10/2026 17:18 | 7 | 216.70 |
| 07/10/2026 17:18 | 23 | 216.70 |
| 07/10/2026 17:18 | 490 | 216.70 |
| 07/10/2026 17:18 | 10 | 216.70 |
| 07/10/2026 17:18 | 30 | 216.71 |
| 07/10/2026 17:17 | 100 | 216.80 |
| 07/10/2026 17:17 | 10 | 216.76 |
| 07/10/2026 17:17 | 82 | 216.65 |
| 07/10/2026 17:17 | 100 | 216.82 |
| 07/10/2026 17:17 | 100 | 216.83 |
| 07/10/2026 17:17 | 1 | 216.84 |
| 07/10/2026 17:17 | 10 | 216.98 |
| 07/10/2026 17:17 | 36 | 216.99 |
| 07/10/2026 17:17 | 5 | 217.00 |
| 07/10/2026 17:17 | 64 | 217.00 |
| 07/10/2026 17:17 | 15 | 216.995 |
| 07/10/2026 17:17 | 1 | 216.94 |
| 07/10/2026 17:17 | 4 | 216.98 |
| 07/10/2026 17:17 | 4 | 216.97 |
| 07/10/2026 17:17 | 36 | 216.98 |
| 07/10/2026 17:17 | 69 | 216.86 |
| 07/10/2026 17:17 | 10 | 216.91 |
| 07/10/2026 17:17 | 3 | 216.92 |
| 07/10/2026 17:17 | 1 | 216.92 |
| 07/10/2026 17:17 | 5 | 216.92 |
| 07/10/2026 17:17 | 10 | 216.92 |
| 07/10/2026 17:17 | 1 | 217.06 |
| 07/10/2026 17:17 | 2478 | 217.00 |
| 07/10/2026 17:17 | 22 | 217.00 |
| 07/10/2026 17:17 | 4 | 216.99 |
| 07/10/2026 17:17 | 16 | 216.99 |
| 07/10/2026 17:17 | 80 | 216.99 |
| 07/10/2026 17:17 | 220 | 216.99 |
| 07/10/2026 17:17 | 100 | 216.98 |
| 07/10/2026 17:17 | 60 | 216.89 |
| 07/10/2026 17:17 | 140 | 216.92 |
| 07/10/2026 17:17 | 60 | 216.92 |
| 07/10/2026 17:17 | 7 | 216.93 |
| 07/10/2026 17:17 | 60 | 216.97 |
| 07/10/2026 17:17 | 30 | 217.01 |
| 07/10/2026 17:17 | 92 | 217.00 |
| 07/10/2026 17:17 | 8 | 217.00 |
| 07/10/2026 17:17 | 10 | 217.04 |
| 07/10/2026 17:17 | 20 | 217.04 |
| 07/10/2026 17:17 | 80 | 217.04 |
| 07/10/2026 17:17 | 30 | 217.05 |
| 07/10/2026 17:17 | 1 | 217.21 |
| 07/10/2026 17:17 | 1 | 217.27 |
| 07/10/2026 17:17 | 19 | 217.27 |
| 07/10/2026 17:17 | 15 | 217.27 |
| 07/10/2026 17:17 | 15 | 217.26 |
| 07/10/2026 17:17 | 20 | 217.275 |
| 07/10/2026 17:17 | 60 | 217.17 |
| 07/10/2026 17:17 | 8 | 217.20 |
| 07/10/2026 17:17 | 1 | 217.28 |
| 07/10/2026 17:17 | 10 | 217.30 |
| 07/10/2026 17:17 | 10 | 217.30 |
| 07/10/2026 17:17 | 30 | 217.30 |
| 07/10/2026 17:17 | 170 | 217.30 |
| 07/10/2026 17:17 | 30 | 217.31 |
| 07/10/2026 17:17 | 5 | 217.47 |
| 07/10/2026 17:17 | 4 | 217.37 |
| 07/10/2026 17:17 | 1 | 217.33 |
| 07/10/2026 17:17 | 28 | 217.33 |
| 07/10/2026 17:17 | 1 | 217.32 |
| 07/10/2026 17:17 | 60 | 217.18 |
| 07/10/2026 17:17 | 518 | 217.38 |
| 07/10/2026 17:17 | 240 | 217.31 |
| 07/10/2026 17:16 | 1 | 217.18 |
| 07/10/2026 17:16 | 3 | 217.48 |
| 07/10/2026 17:16 | 1 | 217.30 |
| 07/10/2026 17:16 | 14 | 217.44 |
| 07/10/2026 17:16 | 2 | 217.43 |
| 07/10/2026 17:16 | 2 | 217.31 |
| 07/10/2026 17:16 | 16 | 217.46 |
| 07/10/2026 17:16 | 20 | 217.41 |
| 07/10/2026 17:16 | 5 | 217.33 |
| 07/10/2026 17:16 | 1 | 217.20 |
| 07/10/2026 17:16 | 10 | 217.22 |
| 07/10/2026 17:16 | 80 | 217.25 |
| 07/10/2026 17:16 | 4 | 217.29 |
| 07/10/2026 17:16 | 5 | 217.29 |
| 07/10/2026 17:16 | 29 | 217.41 |
| 07/10/2026 17:16 | 1 | 217.41 |
| 07/10/2026 17:16 | 70 | 217.41 |
| 07/10/2026 17:16 | 10 | 217.41 |
| 07/10/2026 17:16 | 100 | 217.41 |
| 07/10/2026 17:16 | 30 | 217.42 |
| 07/10/2026 17:16 | 100 | 217.50 |
| 07/10/2026 17:16 | 10 | 217.48 |
| 07/10/2026 17:16 | 200 | 217.48 |
| 07/10/2026 17:16 | 20 | 217.49 |
| 07/10/2026 17:16 | 60 | 217.66 |
| 07/10/2026 17:16 | 40 | 217.66 |
| 07/10/2026 17:16 | 75 | 217.65 |
| 07/10/2026 17:16 | 100 | 217.65 |
| 07/10/2026 17:16 | 20 | 217.61 |
| 07/10/2026 17:16 | 10 | 217.49 |
| 07/10/2026 17:16 | 30 | 217.49 |
| 07/10/2026 17:16 | 70 | 217.49 |
| 07/10/2026 17:16 | 30 | 217.50 |
| 07/10/2026 17:16 | 204 | 217.66 |
| 07/10/2026 17:16 | 5 | 217.72 |
| 07/10/2026 17:16 | 89 | 217.72 |
| 07/10/2026 17:16 | 100 | 217.72 |
| 07/10/2026 17:16 | 100 | 217.72 |
| 07/10/2026 17:16 | 1 | 217.72 |
| 07/10/2026 17:16 | 25 | 217.72 |
| 07/10/2026 17:16 | 5 | 217.70 |
| 07/10/2026 17:16 | 52 | 217.65 |
| 07/10/2026 17:16 | 48 | 217.65 |
| 07/10/2026 17:16 | 100 | 217.65 |
| 07/10/2026 17:16 | 49 | 217.64 |
| 07/10/2026 17:16 | 15 | 217.61 |
| 07/10/2026 17:16 | 100 | 217.44 |
| 07/10/2026 17:16 | 1 | 217.50 |
| 07/10/2026 17:16 | 100 | 217.50 |
| 07/10/2026 17:16 | 100 | 217.50 |
| 07/10/2026 17:16 | 10 | 217.50 |
| 07/10/2026 17:16 | 100 | 217.45 |
| 07/10/2026 17:16 | 10 | 217.42 |
| 07/10/2026 17:16 | 200 | 217.42 |
| 07/10/2026 17:16 | 200 | 217.42 |
| 07/10/2026 17:16 | 30 | 217.43 |
| 07/10/2026 17:16 | 100 | 217.45 |
| 07/10/2026 17:16 | 475 | 217.50 |
| 07/10/2026 17:16 | 25 | 217.52 |
| 07/10/2026 17:16 | 10 | 217.40 |
| 07/10/2026 17:16 | 10 | 217.42 |
| 07/10/2026 17:16 | 10 | 217.42 |
| 07/10/2026 17:16 | 10 | 217.42 |
| 07/10/2026 17:16 | 78 | 217.41 |
| 07/10/2026 17:16 | 22 | 217.41 |
| 07/10/2026 17:16 | 900 | 217.50 |
| 07/10/2026 17:16 | 100 | 217.43 |
| 07/10/2026 17:16 | 102 | 217.40 |
| 07/10/2026 17:16 | 200 | 217.40 |
| 07/10/2026 17:16 | 9 | 217.41 |
| 07/10/2026 17:16 | 26 | 217.41 |
| 07/10/2026 17:16 | 74 | 217.41 |
| 07/10/2026 17:16 | 1 | 217.41 |
| 07/10/2026 17:16 | 25 | 217.46 |
| 07/10/2026 17:16 | 5 | 217.56 |
| 07/10/2026 17:16 | 1 | 217.60 |
| 07/10/2026 17:16 | 1 | 217.53 |
| 07/10/2026 17:16 | 475 | 217.56 |
| 07/10/2026 17:16 | 25 | 217.56 |
| 07/10/2026 17:16 | 18 | 217.53 |
| 07/10/2026 17:16 | 1 | 217.41 |
| 07/10/2026 17:16 | 64 | 217.41 |
| 07/10/2026 17:16 | 30 | 217.41 |
| 07/10/2026 17:16 | 5 | 217.41 |
| 07/10/2026 17:16 | 25 | 217.41 |
| 07/10/2026 17:16 | 20 | 217.42 |
| 07/10/2026 17:16 | 1 | 217.50 |
| 07/10/2026 17:16 | 2 | 217.53 |
| 07/10/2026 17:16 | 3 | 217.53 |
| 07/10/2026 17:16 | 100 | 217.53 |
| 07/10/2026 17:16 | 100 | 217.53 |
| 07/10/2026 17:16 | 100 | 217.53 |
| 07/10/2026 17:16 | 7 | 217.56 |
| 07/10/2026 17:16 | 37 | 217.60 |
| 07/10/2026 17:16 | 3 | 217.60 |
| 07/10/2026 17:16 | 5 | 217.58 |
| 07/10/2026 17:16 | 1 | 217.58 |
| 07/10/2026 17:16 | 99 | 217.70 |
| 07/10/2026 17:16 | 49 | 217.71 |
| 07/10/2026 17:16 | 100 | 217.71 |
| 07/10/2026 17:16 | 4 | 217.68 |
| 07/10/2026 17:16 | 47 | 217.65 |
| 07/10/2026 17:16 | 31 | 217.60 |
| 07/10/2026 17:16 | 292 | 217.60 |
| 07/10/2026 17:16 | 100 | 217.605 |
| 07/10/2026 17:16 | 14 | 217.62 |
| 07/10/2026 17:16 | 1 | 217.62 |
| 07/10/2026 17:16 | 1 | 217.53 |
| 07/10/2026 17:16 | 1 | 217.53 |
| 07/10/2026 17:16 | 2 | 217.44 |
| 07/10/2026 17:16 | 25 | 217.47 |
| 07/10/2026 17:16 | 100 | 217.50 |
| 07/10/2026 17:16 | 7 | 217.52 |
| 07/10/2026 17:16 | 2 | 217.52 |
| 07/10/2026 17:16 | 20 | 217.58 |
| 07/10/2026 17:16 | 100 | 217.58 |
| 07/10/2026 17:16 | 75 | 217.45 |
| 07/10/2026 17:16 | 25 | 217.47 |
| 07/10/2026 17:16 | 185 | 217.72 |
| 07/10/2026 17:16 | 100 | 217.69 |
| 07/10/2026 17:16 | 200 | 217.65 |
| 07/10/2026 17:16 | 5 | 217.64 |
| 07/10/2026 17:16 | 5 | 217.64 |
| 07/10/2026 17:16 | 15 | 217.60 |
| 07/10/2026 17:16 | 20 | 217.52 |
| 07/10/2026 17:16 | 100 | 217.52 |
| 07/10/2026 17:16 | 75 | 217.45 |
| 07/10/2026 17:16 | 10 | 217.45 |
| 07/10/2026 17:16 | 10 | 217.46 |
| 07/10/2026 17:16 | 20 | 217.45 |
| 07/10/2026 17:16 | 1690 | 217.50 |
| 07/10/2026 17:16 | 75 | 217.45 |
| 07/10/2026 17:16 | 25 | 217.47 |
| 07/10/2026 17:16 | 100 | 217.50 |
| 07/10/2026 17:16 | 4 | 217.50 |
| 07/10/2026 17:16 | 100 | 217.50 |
| 07/10/2026 17:16 | 100 | 217.50 |
| 07/10/2026 17:16 | 1 | 217.50 |
| 07/10/2026 17:16 | 10 | 217.50 |
| 07/10/2026 17:16 | 4 | 217.47 |
| 07/10/2026 17:16 | 2 | 217.46 |
| 07/10/2026 17:16 | 30 | 217.41 |
| 07/10/2026 17:16 | 100 | 217.32 |
| 07/10/2026 17:15 | 112 | 217.25 |
| 07/10/2026 17:15 | 3 | 217.25 |
| 07/10/2026 17:15 | 49 | 217.25 |
| 07/10/2026 17:15 | 36 | 217.25 |
| 07/10/2026 17:15 | 16 | 217.28 |
| 07/10/2026 17:15 | 6 | 217.28 |
| 07/10/2026 17:15 | 18 | 217.28 |
| 07/10/2026 17:15 | 100 | 217.27 |
| 07/10/2026 17:15 | 90 | 217.27 |
| 07/10/2026 17:15 | 20 | 217.16 |
| 07/10/2026 17:15 | 5 | 217.16 |
| 07/10/2026 17:15 | 4 | 217.16 |
| 07/10/2026 17:15 | 1 | 217.20 |
| 07/10/2026 17:15 | 10 | 217.27 |
| 07/10/2026 17:15 | 1 | 217.18 |
| 07/10/2026 17:15 | 4 | 217.06 |
| 07/10/2026 17:15 | 100 | 217.06 |
| 07/10/2026 17:15 | 100 | 217.06 |
| 07/10/2026 17:15 | 11 | 217.05 |
| 07/10/2026 17:15 | 100 | 217.05 |
| 07/10/2026 17:15 | 50 | 217.05 |
| 07/10/2026 17:15 | 50 | 217.05 |
| 07/10/2026 17:15 | 4 | 217.00 |
| 07/10/2026 17:15 | 2 | 217.00 |
| 07/10/2026 17:15 | 376 | 217.06 |
| 07/10/2026 17:15 | 324 | 217.06 |
| 07/10/2026 17:15 | 141 | 217.16 |
| 07/10/2026 17:15 | 100 | 217.06 |
| 07/10/2026 17:15 | 1 | 217.00 |
| 07/10/2026 17:15 | 10 | 217.00 |
| 07/10/2026 17:15 | 1 | 217.00 |
| 07/10/2026 17:15 | 20 | 217.00 |
| 07/10/2026 17:15 | 58 | 217.00 |
| 07/10/2026 17:15 | 490 | 217.00 |
| 07/10/2026 17:15 | 40 | 217.00 |
| 07/10/2026 17:15 | 7 | 217.00 |
| 07/10/2026 17:15 | 250 | 217.00 |
| 07/10/2026 17:15 | 5 | 216.99 |
| 07/10/2026 17:15 | 95 | 216.98 |
| 07/10/2026 17:15 | 5 | 216.98 |
| 07/10/2026 17:15 | 8 | 216.87 |
| 07/10/2026 17:15 | 5 | 216.92 |
| 07/10/2026 17:15 | 2 | 216.89 |
| 07/10/2026 17:15 | 25 | 216.85 |
| 07/10/2026 17:15 | 20 | 216.85 |
| 07/10/2026 17:15 | 80 | 216.85 |
| 07/10/2026 17:15 | 60 | 216.86 |
| 07/10/2026 17:15 | 3 | 216.86 |
| 07/10/2026 17:15 | 100 | 216.86 |
| 07/10/2026 17:15 | 10 | 216.86 |
| 07/10/2026 17:15 | 100 | 216.85 |
| 07/10/2026 17:15 | 5 | 216.84 |
| 07/10/2026 17:15 | 9 | 216.84 |
| 07/10/2026 17:15 | 100 | 216.81 |
| 07/10/2026 17:15 | 100 | 216.81 |
| 07/10/2026 17:15 | 60 | 216.80 |
| 07/10/2026 17:15 | 19 | 216.80 |
| 07/10/2026 17:15 | 100 | 216.80 |
| 07/10/2026 17:15 | 1 | 216.88 |
| 07/10/2026 17:15 | 1 | 216.88 |
| 07/10/2026 17:15 | 1 | 216.83 |
| 07/10/2026 17:15 | 5 | 216.80 |
| 07/10/2026 17:15 | 125 | 216.80 |
| 07/10/2026 17:15 | 100 | 216.80 |
| 07/10/2026 17:15 | 25 | 216.80 |
| 07/10/2026 17:15 | 5 | 216.77 |
| 07/10/2026 17:15 | 1 | 216.77 |
| 07/10/2026 17:15 | 20 | 216.74 |
| 07/10/2026 17:15 | 2 | 216.74 |
| 07/10/2026 17:15 | 22 | 216.74 |
| 07/10/2026 17:15 | 25 | 216.74 |
| 07/10/2026 17:15 | 15 | 216.66 |
| 07/10/2026 17:15 | 1 | 216.68 |
| 07/10/2026 17:15 | 74 | 216.68 |
| 07/10/2026 17:15 | 3 | 216.68 |
| 07/10/2026 17:15 | 20 | 216.68 |
| 07/10/2026 17:15 | 20 | 216.69 |
| 07/10/2026 17:15 | 6 | 216.74 |
| 07/10/2026 17:15 | 10 | 216.70 |
| 07/10/2026 17:15 | 20 | 216.69 |
| 07/10/2026 17:15 | 27 | 216.60 |
| 07/10/2026 17:15 | 1 | 216.60 |
| 07/10/2026 17:15 | 3 | 216.60 |
| 07/10/2026 17:15 | 9 | 216.60 |
| 07/10/2026 17:15 | 20 | 216.59 |
| 07/10/2026 17:15 | 80 | 216.59 |
| 07/10/2026 17:15 | 26 | 216.43 |
| 07/10/2026 17:15 | 95 | 216.46 |
| 07/10/2026 17:15 | 5 | 216.515 |
| 07/10/2026 17:15 | 18 | 216.55 |
| 07/10/2026 17:15 | 1 | 216.50 |
| 07/10/2026 17:15 | 118 | 216.50 |
| 07/10/2026 17:15 | 15 | 216.50 |
| 07/10/2026 17:15 | 9 | 216.50 |
| 07/10/2026 17:15 | 15 | 216.50 |
| 07/10/2026 17:15 | 100 | 216.50 |
| 07/10/2026 17:15 | 1 | 216.50 |
| 07/10/2026 17:15 | 7 | 216.50 |
| 07/10/2026 17:15 | 13 | 216.37 |
| 07/10/2026 17:15 | 6 | 216.39 |
| 07/10/2026 17:15 | 2 | 216.30 |
| 07/10/2026 17:15 | 19 | 216.30 |
| 07/10/2026 17:15 | 22 | 216.30 |
| 07/10/2026 17:15 | 23 | 216.30 |
| 07/10/2026 17:15 | 36 | 216.30 |
| 07/10/2026 17:15 | 100 | 216.30 |
| 07/10/2026 17:15 | 1 | 216.28 |
| 07/10/2026 17:15 | 1 | 216.21 |
| 07/10/2026 17:15 | 75 | 216.07 |
| 07/10/2026 17:15 | 25 | 216.08 |
| 07/10/2026 17:15 | 7 | 216.22 |
| 07/10/2026 17:15 | 100 | 216.18 |
| 07/10/2026 17:15 | 22 | 216.18 |
| 07/10/2026 17:15 | 11 | 216.18 |
| 07/10/2026 17:15 | 45 | 216.18 |
| 07/10/2026 17:15 | 53 | 216.18 |
| 07/10/2026 17:15 | 1 | 216.18 |
| 07/10/2026 17:15 | 1 | 216.18 |
| 07/10/2026 17:15 | 1 | 215.92 |
| 07/10/2026 17:15 | 3 | 215.92 |
| 07/10/2026 17:15 | 100 | 216.02 |
| 07/10/2026 17:15 | 76 | 216.08 |
| 07/10/2026 17:15 | 100 | 216.08 |
| 07/10/2026 17:15 | 20 | 216.18 |
| 07/10/2026 17:15 | 100 | 216.32 |
| 07/10/2026 17:15 | 100 | 216.40 |
| 07/10/2026 17:15 | 5 | 216.40 |
| 07/10/2026 17:15 | 1 | 216.40 |
| 07/10/2026 17:15 | 569 | 216.40 |
| 07/10/2026 17:15 | 100 | 216.37 |
| 07/10/2026 17:15 | 100 | 216.39 |
| 07/10/2026 17:15 | 100 | 216.39 |
| 07/10/2026 17:15 | 100 | 216.39 |
| 07/10/2026 17:15 | 28 | 216.39 |
| 07/10/2026 17:15 | 1 | 216.39 |
| 07/10/2026 17:15 | 2 | 216.39 |
| 07/10/2026 17:15 | 5 | 216.39 |
| 07/10/2026 17:15 | 16 | 216.39 |
| 07/10/2026 17:15 | 48 | 216.39 |
| 07/10/2026 17:15 | 100 | 216.37 |
| 07/10/2026 17:15 | 26 | 216.39 |
| 07/10/2026 17:15 | 6 | 216.39 |
| 07/10/2026 17:15 | 68 | 216.39 |
| 07/10/2026 17:15 | 6 | 216.39 |
| 07/10/2026 17:15 | 94 | 216.39 |
| 07/10/2026 17:15 | 5 | 216.35 |
| 07/10/2026 17:15 | 1 | 216.235 |
| 07/10/2026 17:15 | 1 | 216.33 |
| 07/10/2026 17:15 | 1 | 216.30 |
| 07/10/2026 17:15 | 87 | 216.27 |
| 07/10/2026 17:15 | 1 | 216.27 |
| 07/10/2026 17:15 | 50 | 216.24 |
| 07/10/2026 17:15 | 150 | 216.24 |
| 07/10/2026 17:15 | 100 | 216.22 |
| 07/10/2026 17:15 | 50 | 216.01 |
| 07/10/2026 17:15 | 150 | 216.01 |
| 07/10/2026 17:15 | 8 | 216.00 |
| 07/10/2026 17:15 | 58 | 216.00 |
| 07/10/2026 17:15 | 42 | 216.00 |
| 07/10/2026 17:15 | 17 | 216.00 |
| 07/10/2026 17:15 | 46 | 216.00 |
| 07/10/2026 17:15 | 100 | 216.00 |
| 07/10/2026 17:15 | 390 | 216.00 |
| 07/10/2026 17:15 | 6 | 216.00 |
| 07/10/2026 17:15 | 3 | 216.00 |
| 07/10/2026 17:15 | 30 | 216.00 |
| 07/10/2026 17:15 | 10 | 216.00 |
| 07/10/2026 17:15 | 10 | 216.00 |
| 07/10/2026 17:15 | 10 | 216.00 |
| 07/10/2026 17:15 | 100 | 216.00 |
| 07/10/2026 17:15 | 25 | 216.00 |
| 07/10/2026 17:15 | 50 | 216.00 |
| 07/10/2026 17:15 | 46 | 216.00 |
| 07/10/2026 17:15 | 10 | 216.00 |
| 07/10/2026 17:15 | 50 | 216.00 |
| 07/10/2026 17:15 | 40 | 216.00 |
| 07/10/2026 17:15 | 4 | 216.00 |
| 07/10/2026 17:15 | 10 | 216.00 |
| 07/10/2026 17:15 | 100 | 216.00 |
| 07/10/2026 17:15 | 100 | 216.00 |
| 07/10/2026 17:15 | 2 | 216.00 |
| 07/10/2026 17:15 | 1 | 216.00 |
| 07/10/2026 17:15 | 398 | 216.00 |
| 07/10/2026 17:15 | 2 | 216.00 |
| 07/10/2026 17:15 | 100 | 215.99 |
| 07/10/2026 17:15 | 483 | 215.98 |
| 07/10/2026 17:15 | 1 | 215.98 |
| 07/10/2026 17:15 | 3 | 215.98 |
| 07/10/2026 17:15 | 1 | 215.98 |
| 07/10/2026 17:15 | 3 | 215.98 |
| 07/10/2026 17:15 | 9 | 215.98 |
| 07/10/2026 17:15 | 74 | 215.97 |
| 07/10/2026 17:15 | 126 | 215.97 |
| 07/10/2026 17:15 | 10 | 215.93 |
| 07/10/2026 17:15 | 5 | 215.91 |
| 07/10/2026 17:15 | 19 | 215.84 |
| 07/10/2026 17:15 | 1 | 215.84 |
| 07/10/2026 17:15 | 11 | 215.80 |
| 07/10/2026 17:15 | 432 | 215.80 |
| 07/10/2026 17:15 | 1 | 215.80 |
| 07/10/2026 17:15 | 200 | 215.80 |
| 07/10/2026 17:15 | 3 | 215.70 |
| 07/10/2026 17:15 | 10 | 215.68 |
| 07/10/2026 17:15 | 100 | 215.54 |
| 07/10/2026 17:15 | 2 | 215.54 |
| 07/10/2026 17:15 | 15 | 215.54 |
| 07/10/2026 17:15 | 1 | 215.54 |
| 07/10/2026 17:15 | 82 | 215.54 |
| 07/10/2026 17:15 | 100 | 215.54 |
| 07/10/2026 17:15 | 2 | 215.58 |
| 07/10/2026 17:15 | 98 | 215.58 |
| 07/10/2026 17:15 | 2 | 215.62 |
| 07/10/2026 17:15 | 181 | 215.60 |
| 07/10/2026 17:15 | 155 | 215.60 |
| 07/10/2026 17:15 | 70 | 215.60 |
| 07/10/2026 17:15 | 30 | 215.60 |
| 07/10/2026 17:15 | 1 | 215.58 |
| 07/10/2026 17:15 | 3 | 215.42 |
| 07/10/2026 17:15 | 4 | 215.505 |
| 07/10/2026 17:15 | 100 | 215.50 |
| 07/10/2026 17:15 | 5 | 215.50 |
| 07/10/2026 17:15 | 1 | 215.50 |
| 07/10/2026 17:15 | 5 | 215.45 |
| 07/10/2026 17:15 | 11 | 215.345 |
| 07/10/2026 17:15 | 11 | 215.345 |
| 07/10/2026 17:15 | 39 | 215.40 |
| 07/10/2026 17:15 | 61 | 215.40 |
| 07/10/2026 17:15 | 39 | 215.33 |
| 07/10/2026 17:15 | 7 | 215.295 |
| 07/10/2026 17:15 | 89 | 215.295 |
| 07/10/2026 17:15 | 11 | 215.295 |
| 07/10/2026 17:15 | 1 | 215.33 |
| 07/10/2026 17:15 | 10 | 215.25 |
| 07/10/2026 17:15 | 7 | 215.22 |
| 07/10/2026 17:15 | 93 | 215.22 |
| 07/10/2026 17:15 | 94 | 215.20 |
| 07/10/2026 17:15 | 1 | 215.20 |
| 07/10/2026 17:15 | 1 | 215.20 |
| 07/10/2026 17:15 | 1 | 215.20 |
| 07/10/2026 17:15 | 1 | 215.20 |
| 07/10/2026 17:15 | 1 | 215.20 |
| 07/10/2026 17:15 | 1 | 215.20 |
| 07/10/2026 17:15 | 217 | 215.18 |
| 07/10/2026 17:15 | 3 | 215.15 |
| 07/10/2026 17:15 | 4 | 215.15 |
| 07/10/2026 17:15 | 4 | 215.15 |
| 07/10/2026 17:15 | 5 | 215.15 |
| 07/10/2026 17:15 | 5 | 215.10 |
| 07/10/2026 17:15 | 13 | 215.10 |
| 07/10/2026 17:15 | 13 | 215.02 |
| 07/10/2026 17:15 | 15 | 215.00 |
| 07/10/2026 17:15 | 15 | 215.00 |
| 07/10/2026 17:15 | 100 | 215.00 |
| 07/10/2026 17:15 | 5 | 214.99 |
| 07/10/2026 17:15 | 100 | 214.95 |
| 07/10/2026 17:15 | 100 | 214.95 |
| 07/10/2026 17:15 | 2 | 214.71 |
| 07/10/2026 17:14 | 30 | 214.70 |
| 07/10/2026 17:14 | 470 | 214.70 |
| 07/10/2026 17:14 | 328 | 214.69 |
| 07/10/2026 17:14 | 66 | 214.69 |
| 07/10/2026 17:14 | 406 | 214.69 |
| 07/10/2026 17:14 | 194 | 214.69 |
| 07/10/2026 17:14 | 447 | 214.69 |
| 07/10/2026 17:14 | 159 | 214.69 |
| 07/10/2026 17:14 | 800 | 214.69 |
| 07/10/2026 17:14 | 41 | 214.69 |
| 07/10/2026 17:14 | 600 | 214.69 |
| 07/10/2026 17:14 | 159 | 214.69 |
| 07/10/2026 17:14 | 400 | 214.69 |
| 07/10/2026 17:14 | 1 | 214.55 |
| 07/10/2026 17:14 | 1 | 214.51 |
| 07/10/2026 17:14 | 1 | 214.70 |
| 07/10/2026 17:14 | 10 | 214.78 |
| 07/10/2026 17:14 | 73 | 214.90 |
| 07/10/2026 17:14 | 100 | 214.97 |
| 07/10/2026 17:14 | 13 | 214.87 |
| 07/10/2026 17:14 | 5 | 214.91 |
| 07/10/2026 17:14 | 25 | 214.83 |
| 07/10/2026 17:14 | 9 | 214.78 |
| 07/10/2026 17:14 | 1 | 214.78 |
| 07/10/2026 17:14 | 9 | 214.75 |
| 07/10/2026 17:14 | 100 | 214.78 |
| 07/10/2026 17:14 | 9 | 214.69 |
| 07/10/2026 17:14 | 100 | 214.75 |
| 07/10/2026 17:14 | 100 | 214.75 |
| 07/10/2026 17:14 | 100 | 214.75 |
| 07/10/2026 17:14 | 200 | 214.67 |
| 07/10/2026 17:14 | 200 | 214.67 |
| 07/10/2026 17:14 | 1 | 214.66 |
| 07/10/2026 17:14 | 50 | 214.60 |
| 07/10/2026 17:14 | 1 | 214.26 |
| 07/10/2026 17:14 | 2 | 214.26 |
| 07/10/2026 17:14 | 3 | 214.26 |
| 07/10/2026 17:14 | 4 | 214.26 |
| 07/10/2026 17:14 | 8 | 214.26 |
| 07/10/2026 17:14 | 6 | 214.33 |
| 07/10/2026 17:14 | 10 | 214.36 |
| 07/10/2026 17:14 | 2 | 214.40 |
| 07/10/2026 17:14 | 140 | 214.45 |
| 07/10/2026 17:14 | 94 | 214.46 |
| 07/10/2026 17:14 | 6 | 214.46 |
| 07/10/2026 17:14 | 50 | 214.49 |
| 07/10/2026 17:14 | 100 | 214.50 |
| 07/10/2026 17:14 | 120 | 214.53 |
| 07/10/2026 17:14 | 33 | 214.55 |
| 07/10/2026 17:14 | 400 | 214.55 |
| 07/10/2026 17:13 | 99 | 214.88 |
| 07/10/2026 17:13 | 1 | 214.88 |
| 07/10/2026 17:13 | 267 | 214.91 |
| 07/10/2026 17:13 | 33 | 214.91 |
| 07/10/2026 17:13 | 300 | 214.91 |
| 07/10/2026 17:13 | 100 | 214.91 |
| 07/10/2026 17:13 | 25 | 214.89 |
| 07/10/2026 17:13 | 14 | 214.86 |
| 07/10/2026 17:13 | 99 | 214.80 |
| 07/10/2026 17:13 | 1 | 214.80 |
| 07/10/2026 17:13 | 25 | 214.76 |
| 07/10/2026 17:13 | 20 | 214.60 |
| 07/10/2026 17:13 | 20 | 214.60 |
| 07/10/2026 17:13 | 27 | 214.62 |
| 07/10/2026 17:13 | 1 | 214.62 |
| 07/10/2026 17:13 | 19 | 214.63 |
| 07/10/2026 17:13 | 100 | 214.70 |
| 07/10/2026 17:13 | 20 | 214.73 |
| 07/10/2026 17:13 | 2 | 214.81 |
| 07/10/2026 17:13 | 18 | 214.81 |
| 07/10/2026 17:13 | 100 | 214.81 |
| 07/10/2026 17:13 | 5 | 215.00 |
| 07/10/2026 17:13 | 10 | 215.00 |
| 07/10/2026 17:13 | 27 | 214.94 |
| 07/10/2026 17:13 | 1 | 214.94 |
| 07/10/2026 17:13 | 15 | 214.89 |
| 07/10/2026 17:13 | 50 | 214.885 |
| 07/10/2026 17:13 | 150 | 214.885 |
| 07/10/2026 17:13 | 25 | 214.76 |
| 07/10/2026 17:13 | 100 | 214.77 |
| 07/10/2026 17:13 | 240 | 214.77 |
| 07/10/2026 17:13 | 100 | 214.89 |
| 07/10/2026 17:13 | 125 | 214.91 |
| 07/10/2026 17:13 | 1 | 214.87 |
| 07/10/2026 17:13 | 3 | 214.75 |
| 07/10/2026 17:12 | 10 | 214.88 |
| 07/10/2026 17:12 | 15 | 214.92 |
| 07/10/2026 17:12 | 50 | 214.98 |
| 07/10/2026 17:12 | 150 | 214.98 |
| 07/10/2026 17:12 | 1 | 215.00 |
| 07/10/2026 17:12 | 30 | 215.00 |
| 07/10/2026 17:12 | 10 | 215.00 |
| 07/10/2026 17:12 | 1 | 215.04 |
| 07/10/2026 17:12 | 2 | 215.14 |
| 07/10/2026 17:12 | 99 | 215.20 |
| 07/10/2026 17:12 | 100 | 215.20 |
| 07/10/2026 17:12 | 100 | 215.14 |
| 07/10/2026 17:12 | 1 | 215.20 |
| 07/10/2026 17:12 | 100 | 215.20 |
| 07/10/2026 17:12 | 100 | 215.21 |
| 07/10/2026 17:12 | 50 | 215.30 |
| 07/10/2026 17:12 | 100 | 215.27 |
| 07/10/2026 17:12 | 29 | 215.20 |
| 07/10/2026 17:12 | 1 | 215.20 |
| 07/10/2026 17:12 | 25 | 215.20 |
| 07/10/2026 17:12 | 2 | 215.29 |
| 07/10/2026 17:12 | 1 | 215.30 |
| 07/10/2026 17:12 | 45 | 215.31 |
| 07/10/2026 17:12 | 22 | 215.31 |
| 07/10/2026 17:12 | 3 | 215.31 |
| 07/10/2026 17:12 | 30 | 215.31 |
| 07/10/2026 17:12 | 45 | 215.31 |
| 07/10/2026 17:12 | 22 | 215.31 |
| 07/10/2026 17:12 | 33 | 215.31 |
| 07/10/2026 17:12 | 47 | 215.39 |
| 07/10/2026 17:12 | 100 | 215.34 |
| 07/10/2026 17:12 | 100 | 215.34 |
| 07/10/2026 17:12 | 100 | 215.30 |
| 07/10/2026 17:12 | 75 | 215.30 |
| 07/10/2026 17:12 | 25 | 215.30 |
| 07/10/2026 17:12 | 5 | 215.30 |
| 07/10/2026 17:12 | 5 | 215.30 |
| 07/10/2026 17:12 | 20 | 215.30 |
| 07/10/2026 17:12 | 1 | 215.30 |
| 07/10/2026 17:12 | 79 | 215.30 |
| 07/10/2026 17:12 | 12 | 215.30 |
| 07/10/2026 17:11 | 10 | 215.30 |
| 07/10/2026 17:11 | 30 | 215.22 |
| 07/10/2026 17:11 | 40 | 215.22 |
| 07/10/2026 17:11 | 60 | 215.22 |
| 07/10/2026 17:11 | 5 | 215.02 |
| 07/10/2026 17:11 | 5 | 215.08 |
| 07/10/2026 17:11 | 8 | 215.15 |
| 07/10/2026 17:11 | 2 | 215.15 |
| 07/10/2026 17:11 | 100 | 215.15 |
| 07/10/2026 17:11 | 2 | 215.15 |
| 07/10/2026 17:11 | 100 | 215.17 |
| 07/10/2026 17:11 | 25 | 215.18 |
| 07/10/2026 17:11 | 9 | 215.03 |
| 07/10/2026 17:11 | 6 | 215.22 |
| 07/10/2026 17:11 | 1 | 214.93 |
| 07/10/2026 17:11 | 1 | 214.93 |
| 07/10/2026 17:11 | 1 | 214.93 |
| 07/10/2026 17:11 | 1 | 215.02 |
| 07/10/2026 17:11 | 100 | 215.03 |
| 07/10/2026 17:11 | 5 | 215.00 |
| 07/10/2026 17:11 | 500 | 215.00 |
| 07/10/2026 17:11 | 1 | 215.05 |
| 07/10/2026 17:11 | 99 | 215.05 |
| 07/10/2026 17:11 | 1 | 215.05 |
| 07/10/2026 17:11 | 8 | 215.11 |
| 07/10/2026 17:11 | 2 | 215.11 |
| 07/10/2026 17:11 | 2 | 215.11 |
| 07/10/2026 17:11 | 2 | 215.11 |
| 07/10/2026 17:11 | 45 | 215.12 |
| 07/10/2026 17:11 | 55 | 215.12 |
| 07/10/2026 17:11 | 10 | 215.28 |
| 07/10/2026 17:11 | 11 | 215.28 |
| 07/10/2026 17:11 | 67 | 215.28 |
| 07/10/2026 17:11 | 33 | 215.28 |
| 07/10/2026 17:11 | 1 | 215.28 |
| 07/10/2026 17:11 | 60 | 215.28 |
| 07/10/2026 17:11 | 6 | 215.28 |
| 07/10/2026 17:11 | 98 | 215.39 |
| 07/10/2026 17:11 | 72 | 215.35 |
| 07/10/2026 17:11 | 28 | 215.35 |
| 07/10/2026 17:11 | 28 | 215.35 |
| 07/10/2026 17:11 | 72 | 215.35 |
| 07/10/2026 17:11 | 100 | 215.28 |
| 07/10/2026 17:11 | 10 | 215.28 |
| 07/10/2026 17:11 | 300 | 215.55 |
| 07/10/2026 17:11 | 38 | 215.55 |
| 07/10/2026 17:11 | 100 | 215.55 |
| 07/10/2026 17:11 | 100 | 215.55 |
| 07/10/2026 17:11 | 400 | 215.55 |
| 07/10/2026 17:11 | 12 | 215.55 |
| 07/10/2026 17:11 | 36 | 215.28 |
| 07/10/2026 17:11 | 300 | 215.28 |
| 07/10/2026 17:11 | 2 | 215.22 |
| 07/10/2026 17:11 | 2 | 215.30 |
| 07/10/2026 17:11 | 10 | 215.38 |
| 07/10/2026 17:11 | 10 | 215.38 |
| 07/10/2026 17:11 | 60 | 215.38 |
| 07/10/2026 17:11 | 100 | 215.38 |
| 07/10/2026 17:11 | 5 | 215.38 |
| 07/10/2026 17:11 | 22 | 215.38 |
| 07/10/2026 17:11 | 73 | 215.38 |
| 07/10/2026 17:11 | 16 | 215.50 |
| 07/10/2026 17:11 | 60 | 215.51 |
| 07/10/2026 17:11 | 10 | 215.53 |
| 07/10/2026 17:11 | 12 | 215.58 |
| 07/10/2026 17:11 | 60 | 215.58 |
| 07/10/2026 17:11 | 20 | 215.64 |
| 07/10/2026 17:11 | 6 | 215.68 |
| 07/10/2026 17:10 | 100 | 215.685 |
| 07/10/2026 17:10 | 1 | 215.805 |
| 07/10/2026 17:10 | 100 | 215.805 |
| 07/10/2026 17:10 | 30 | 215.80 |
| 07/10/2026 17:10 | 19 | 215.77 |
| 07/10/2026 17:10 | 34 | 215.77 |
| 07/10/2026 17:10 | 31 | 215.77 |
| 07/10/2026 17:10 | 77 | 215.69 |
| 07/10/2026 17:10 | 1 | 215.68 |
| 07/10/2026 17:10 | 22 | 215.68 |
| 07/10/2026 17:10 | 34 | 215.68 |
| 07/10/2026 17:10 | 30 | 215.77 |
| 07/10/2026 17:10 | 1 | 215.77 |
| 07/10/2026 17:10 | 4 | 215.75 |
| 07/10/2026 17:10 | 6 | 215.73 |
| 07/10/2026 17:10 | 100 | 215.72 |
| 07/10/2026 17:10 | 36 | 215.70 |
| 07/10/2026 17:10 | 1 | 215.70 |
| 07/10/2026 17:10 | 1 | 215.70 |
| 07/10/2026 17:10 | 62 | 215.70 |
| 07/10/2026 17:10 | 82 | 215.70 |
| 07/10/2026 17:10 | 5 | 215.70 |
| 07/10/2026 17:10 | 13 | 215.70 |
| 07/10/2026 17:10 | 100 | 215.67 |
| 07/10/2026 17:10 | 100 | 215.67 |
| 07/10/2026 17:10 | 24 | 215.67 |
| 07/10/2026 17:10 | 20 | 215.65 |
| 07/10/2026 17:10 | 5 | 215.70 |
| 07/10/2026 17:10 | 100 | 215.70 |
| 07/10/2026 17:10 | 100 | 215.70 |
| 07/10/2026 17:10 | 100 | 215.63 |
| 07/10/2026 17:10 | 7 | 215.66 |
| 07/10/2026 17:10 | 20 | 215.66 |
| 07/10/2026 17:10 | 100 | 215.66 |
| 07/10/2026 17:10 | 100 | 215.66 |
| 07/10/2026 17:10 | 9 | 215.50 |
| 07/10/2026 17:10 | 100 | 215.50 |
| 07/10/2026 17:10 | 500 | 215.50 |
| 07/10/2026 17:10 | 100 | 215.52 |
| 07/10/2026 17:10 | 64 | 215.42 |
| 07/10/2026 17:10 | 122 | 215.42 |
| 07/10/2026 17:10 | 100 | 215.42 |
| 07/10/2026 17:10 | 55 | 215.34 |
| 07/10/2026 17:10 | 100 | 215.34 |
| 07/10/2026 17:10 | 2 | 215.38 |
| 07/10/2026 17:10 | 3 | 215.38 |
| 07/10/2026 17:10 | 25 | 215.38 |
| 07/10/2026 17:10 | 100 | 215.34 |
| 07/10/2026 17:10 | 100 | 215.34 |
| 07/10/2026 17:10 | 100 | 215.34 |
| 07/10/2026 17:10 | 60 | 215.34 |
| 07/10/2026 17:10 | 100 | 215.52 |
| 07/10/2026 17:10 | 180 | 215.50 |
| 07/10/2026 17:10 | 100 | 215.50 |
| 07/10/2026 17:10 | 20 | 215.50 |
| 07/10/2026 17:10 | 30 | 215.50 |
| 07/10/2026 17:10 | 20 | 215.66 |
| 07/10/2026 17:10 | 1 | 215.66 |
| 07/10/2026 17:10 | 23 | 215.66 |
| 07/10/2026 17:10 | 21 | 215.66 |
| 07/10/2026 17:10 | 55 | 215.66 |
| 07/10/2026 17:10 | 20 | 215.60 |
| 07/10/2026 17:10 | 12 | 215.60 |
| 07/10/2026 17:10 | 188 | 215.60 |
| 07/10/2026 17:10 | 100 | 215.60 |
| 07/10/2026 17:10 | 20 | 215.50 |
| 07/10/2026 17:10 | 43 | 215.50 |
| 07/10/2026 17:10 | 100 | 215.50 |
| 07/10/2026 17:10 | 20 | 215.50 |
| 07/10/2026 17:10 | 50 | 215.395 |
| 07/10/2026 17:10 | 150 | 215.395 |
| 07/10/2026 17:10 | 50 | 215.395 |
| 07/10/2026 17:10 | 150 | 215.395 |
| 07/10/2026 17:10 | 3 | 215.44 |
| 07/10/2026 17:10 | 100 | 215.45 |
| 07/10/2026 17:10 | 3 | 215.53 |
| 07/10/2026 17:10 | 1 | 215.55 |
| 07/10/2026 17:10 | 100 | 215.54 |
| 07/10/2026 17:10 | 1 | 215.54 |
| 07/10/2026 17:10 | 6 | 215.51 |
| 07/10/2026 17:10 | 100 | 215.46 |
| 07/10/2026 17:10 | 700 | 215.50 |
| 07/10/2026 17:10 | 20 | 215.50 |
| 07/10/2026 17:10 | 100 | 215.50 |
| 07/10/2026 17:10 | 250 | 215.50 |
| 07/10/2026 17:10 | 10 | 215.44 |
| 07/10/2026 17:10 | 1 | 215.37 |
| 07/10/2026 17:10 | 12 | 215.34 |
| 07/10/2026 17:10 | 100 | 215.34 |
| 07/10/2026 17:10 | 35 | 215.30 |
| 07/10/2026 17:10 | 35 | 215.30 |
| 07/10/2026 17:10 | 51 | 215.30 |
| 07/10/2026 17:10 | 25 | 215.34 |
| 07/10/2026 17:10 | 100 | 215.34 |
| 07/10/2026 17:10 | 9 | 215.30 |
| 07/10/2026 17:10 | 100 | 215.26 |
| 07/10/2026 17:10 | 42 | 215.19 |
| 07/10/2026 17:10 | 158 | 215.19 |
| 07/10/2026 17:10 | 100 | 215.19 |
| 07/10/2026 17:10 | 1 | 215.12 |
| 07/10/2026 17:09 | 2 | 215.06 |
| 07/10/2026 17:09 | 200 | 215.18 |
| 07/10/2026 17:09 | 21 | 214.92 |
| 07/10/2026 17:09 | 12 | 214.92 |
| 07/10/2026 17:09 | 12 | 214.92 |
| 07/10/2026 17:09 | 100 | 215.00 |
| 07/10/2026 17:09 | 20 | 215.00 |
| 07/10/2026 17:09 | 49 | 215.03 |
| 07/10/2026 17:09 | 22 | 215.03 |
| 07/10/2026 17:09 | 24 | 215.03 |
| 07/10/2026 17:09 | 100 | 215.03 |
| 07/10/2026 17:09 | 100 | 215.185 |
| 07/10/2026 17:09 | 2 | 215.20 |
| 07/10/2026 17:09 | 5 | 215.20 |
| 07/10/2026 17:09 | 4 | 215.20 |
| 07/10/2026 17:09 | 25 | 215.20 |
| 07/10/2026 17:09 | 100 | 215.33 |
| 07/10/2026 17:09 | 20 | 215.33 |
| 07/10/2026 17:09 | 5 | 215.40 |
| 07/10/2026 17:09 | 24 | 215.42 |
| 07/10/2026 17:09 | 76 | 215.42 |
| 07/10/2026 17:09 | 100 | 215.42 |
| 07/10/2026 17:09 | 35 | 215.30 |
| 07/10/2026 17:09 | 33 | 215.30 |
| 07/10/2026 17:09 | 100 | 215.30 |
| 07/10/2026 17:09 | 1 | 215.41 |
| 07/10/2026 17:09 | 1 | 215.24 |
| 07/10/2026 17:09 | 100 | 215.32 |
| 07/10/2026 17:09 | 100 | 215.32 |
| 07/10/2026 17:09 | 99 | 215.22 |
| 07/10/2026 17:09 | 1 | 215.23 |
| 07/10/2026 17:09 | 3 | 215.23 |
| 07/10/2026 17:09 | 4 | 215.23 |
| 07/10/2026 17:09 | 11 | 215.23 |
| 07/10/2026 17:09 | 5 | 215.24 |
| 07/10/2026 17:09 | 11 | 215.28 |
| 07/10/2026 17:09 | 15 | 215.36 |
| 07/10/2026 17:09 | 2 | 215.33 |
| 07/10/2026 17:09 | 19 | 215.27 |
| 07/10/2026 17:09 | 12 | 215.27 |
| 07/10/2026 17:09 | 69 | 215.27 |
| 07/10/2026 17:09 | 100 | 215.27 |
| 07/10/2026 17:09 | 3 | 215.24 |
| 07/10/2026 17:09 | 2 | 215.09 |
| 07/10/2026 17:09 | 20 | 215.25 |
| 07/10/2026 17:09 | 1 | 215.20 |
| 07/10/2026 17:09 | 65 | 215.20 |
| 07/10/2026 17:09 | 1 | 215.18 |
| 07/10/2026 17:09 | 44 | 215.18 |
| 07/10/2026 17:09 | 30 | 215.18 |
| 07/10/2026 17:09 | 2 | 215.18 |
| 07/10/2026 17:09 | 6 | 215.18 |
| 07/10/2026 17:09 | 25 | 215.18 |
| 07/10/2026 17:09 | 66 | 215.18 |
| 07/10/2026 17:09 | 100 | 215.18 |
| 07/10/2026 17:09 | 100 | 215.18 |
| 07/10/2026 17:09 | 87 | 215.18 |
| 07/10/2026 17:09 | 13 | 215.18 |
| 07/10/2026 17:09 | 1 | 215.18 |
| 07/10/2026 17:09 | 100 | 215.18 |
| 07/10/2026 17:09 | 25 | 215.10 |
| 07/10/2026 17:09 | 53 | 215.10 |
| 07/10/2026 17:09 | 99 | 215.10 |
| 07/10/2026 17:09 | 100 | 215.07 |
| 07/10/2026 17:09 | 25 | 214.99 |
| 07/10/2026 17:09 | 20 | 214.95 |
| 07/10/2026 17:09 | 32 | 214.85 |
| 07/10/2026 17:09 | 22 | 214.85 |
| 07/10/2026 17:09 | 78 | 214.85 |
| 07/10/2026 17:09 | 78 | 214.85 |
| 07/10/2026 17:09 | 22 | 214.85 |
| 07/10/2026 17:09 | 25 | 214.76 |
| 07/10/2026 17:09 | 30 | 214.96 |
| 07/10/2026 17:09 | 20 | 214.91 |
| 07/10/2026 17:09 | 20 | 214.54 |
| 07/10/2026 17:09 | 240 | 214.57 |
| 07/10/2026 17:09 | 100 | 214.58 |
| 07/10/2026 17:09 | 100 | 214.61 |
| 07/10/2026 17:09 | 198 | 214.62 |
| 07/10/2026 17:09 | 42 | 214.62 |
| 07/10/2026 17:09 | 100 | 214.90 |
| 07/10/2026 17:09 | 15 | 214.90 |
| 07/10/2026 17:09 | 18 | 214.90 |
| 07/10/2026 17:09 | 67 | 214.90 |
| 07/10/2026 17:09 | 20 | 214.90 |
| 07/10/2026 17:08 | 1 | 215.00 |
| 07/10/2026 17:08 | 50 | 215.00 |
| 07/10/2026 17:08 | 10 | 215.00 |
| 07/10/2026 17:08 | 10 | 215.00 |
| 07/10/2026 17:08 | 20 | 215.00 |
| 07/10/2026 17:08 | 4 | 215.00 |
| 07/10/2026 17:08 | 200 | 215.00 |
| 07/10/2026 17:08 | 500 | 215.00 |
| 07/10/2026 17:08 | 65 | 215.00 |
| 07/10/2026 17:08 | 100 | 215.00 |
| 07/10/2026 17:08 | 13 | 215.00 |
| 07/10/2026 17:08 | 3 | 215.00 |
| 07/10/2026 17:08 | 1 | 215.00 |
| 07/10/2026 17:08 | 6 | 215.00 |
| 07/10/2026 17:08 | 5 | 215.00 |
| 07/10/2026 17:08 | 10 | 215.00 |
| 07/10/2026 17:08 | 20 | 215.00 |
| 07/10/2026 17:08 | 10 | 215.00 |
| 07/10/2026 17:08 | 10 | 215.00 |
| 07/10/2026 17:08 | 100 | 215.00 |
| 07/10/2026 17:08 | 5 | 215.00 |
| 07/10/2026 17:08 | 30 | 215.00 |
| 07/10/2026 17:08 | 7 | 215.00 |
| 07/10/2026 17:08 | 97 | 214.98 |
| 07/10/2026 17:08 | 10 | 214.83 |
| 07/10/2026 17:08 | 17 | 214.76 |
| 07/10/2026 17:08 | 26 | 214.76 |
| 07/10/2026 17:08 | 1 | 214.76 |
| 07/10/2026 17:08 | 100 | 214.83 |
| 07/10/2026 17:08 | 77 | 214.83 |
| 07/10/2026 17:08 | 50 | 214.91 |
| 07/10/2026 17:08 | 150 | 214.91 |
| 07/10/2026 17:08 | 3 | 214.98 |
| 07/10/2026 17:08 | 60 | 214.92 |
| 07/10/2026 17:08 | 10 | 214.90 |
| 07/10/2026 17:08 | 30 | 214.90 |
| 07/10/2026 17:08 | 5 | 214.87 |
| 07/10/2026 17:08 | 5 | 214.85 |
| 07/10/2026 17:08 | 193 | 214.85 |
| 07/10/2026 17:08 | 2 | 214.85 |
| 07/10/2026 17:08 | 5 | 214.85 |
| 07/10/2026 17:08 | 4 | 214.84 |
| 07/10/2026 17:08 | 5 | 214.83 |
| 07/10/2026 17:08 | 100 | 214.69 |
| 07/10/2026 17:08 | 1 | 214.62 |
| 07/10/2026 17:08 | 100 | 214.49 |
| 07/10/2026 17:08 | 100 | 214.35 |
| 07/10/2026 17:08 | 100 | 214.35 |
| 07/10/2026 17:08 | 1 | 214.36 |
| 07/10/2026 17:08 | 37 | 214.36 |
| 07/10/2026 17:08 | 25 | 214.36 |
| 07/10/2026 17:08 | 220 | 214.36 |
| 07/10/2026 17:08 | 20 | 214.38 |
| 07/10/2026 17:08 | 5 | 214.38 |
| 07/10/2026 17:08 | 20 | 214.38 |
| 07/10/2026 17:08 | 91 | 214.565 |
| 07/10/2026 17:08 | 9 | 214.52 |
| 07/10/2026 17:08 | 100 | 214.51 |
| 07/10/2026 17:08 | 100 | 214.52 |
| 07/10/2026 17:08 | 100 | 214.50 |
| 07/10/2026 17:08 | 100 | 214.50 |
| 07/10/2026 17:08 | 100 | 214.60 |
| 07/10/2026 17:08 | 100 | 214.50 |
| 07/10/2026 17:08 | 604 | 214.47 |
| 07/10/2026 17:08 | 396 | 214.47 |
| 07/10/2026 17:08 | 100 | 214.42 |
| 07/10/2026 17:08 | 100 | 214.42 |
| 07/10/2026 17:08 | 100 | 214.42 |
| 07/10/2026 17:08 | 37 | 214.41 |
| 07/10/2026 17:08 | 300 | 214.41 |
| 07/10/2026 17:08 | 20 | 214.36 |
| 07/10/2026 17:08 | 500 | 214.28 |
| 07/10/2026 17:08 | 8 | 214.28 |
| 07/10/2026 17:08 | 5 | 214.30 |
| 07/10/2026 17:08 | 25 | 214.54 |
| 07/10/2026 17:08 | 23 | 214.47 |
| 07/10/2026 17:08 | 28 | 214.47 |
| 07/10/2026 17:08 | 24 | 214.47 |
| 07/10/2026 17:08 | 25 | 214.47 |
| 07/10/2026 17:08 | 23 | 214.52 |
| 07/10/2026 17:08 | 23 | 214.47 |
| 07/10/2026 17:08 | 23 | 214.47 |
| 07/10/2026 17:08 | 100 | 214.47 |
| 07/10/2026 17:08 | 100 | 214.48 |
| 07/10/2026 17:08 | 45 | 214.58 |
| 07/10/2026 17:08 | 25 | 214.54 |
| 07/10/2026 17:08 | 100 | 214.50 |
| 07/10/2026 17:08 | 100 | 214.49 |
| 07/10/2026 17:08 | 8 | 214.49 |
| 07/10/2026 17:08 | 92 | 214.49 |
| 07/10/2026 17:08 | 100 | 214.34 |
| 07/10/2026 17:08 | 400 | 214.36 |
| 07/10/2026 17:08 | 100 | 214.36 |
| 07/10/2026 17:08 | 3 | 214.34 |
| 07/10/2026 17:08 | 27 | 214.30 |
| 07/10/2026 17:08 | 98 | 214.30 |
| 07/10/2026 17:08 | 2 | 214.30 |
| 07/10/2026 17:08 | 21 | 214.21 |
| 07/10/2026 17:08 | 100 | 214.15 |
| 07/10/2026 17:08 | 98 | 214.15 |
| 07/10/2026 17:08 | 100 | 214.16 |
| 07/10/2026 17:08 | 15 | 214.20 |
| 07/10/2026 17:08 | 234 | 214.20 |
| 07/10/2026 17:08 | 100 | 214.09 |
| 07/10/2026 17:08 | 5 | 214.09 |
| 07/10/2026 17:08 | 21 | 214.03 |
| 07/10/2026 17:08 | 79 | 214.03 |
| 07/10/2026 17:08 | 100 | 214.03 |
| 07/10/2026 17:08 | 100 | 214.09 |
| 07/10/2026 17:08 | 79 | 213.99 |
| 07/10/2026 17:08 | 59 | 214.09 |
| 07/10/2026 17:08 | 23 | 213.99 |
| 07/10/2026 17:08 | 41 | 214.09 |
| 07/10/2026 17:08 | 100 | 213.97 |
| 07/10/2026 17:08 | 1 | 214.00 |
| 07/10/2026 17:08 | 90 | 214.00 |
| 07/10/2026 17:08 | 120 | 214.00 |
| 07/10/2026 17:08 | 50 | 214.00 |
| 07/10/2026 17:08 | 100 | 214.00 |
| 07/10/2026 17:08 | 700 | 214.00 |
| 07/10/2026 17:08 | 100 | 214.00 |
| 07/10/2026 17:08 | 400 | 214.00 |
| 07/10/2026 17:08 | 13 | 213.83 |
| 07/10/2026 17:08 | 204 | 213.85 |
| 07/10/2026 17:08 | 36 | 213.85 |
| 07/10/2026 17:08 | 50 | 213.825 |
| 07/10/2026 17:08 | 50 | 213.825 |
| 07/10/2026 17:08 | 23 | 213.825 |
| 07/10/2026 17:08 | 23 | 213.87 |
| 07/10/2026 17:08 | 41 | 213.81 |
| 07/10/2026 17:08 | 112 | 213.82 |
| 07/10/2026 17:08 | 100 | 213.82 |
| 07/10/2026 17:08 | 75 | 213.78 |
| 07/10/2026 17:08 | 25 | 213.80 |
| 07/10/2026 17:08 | 16 | 213.82 |
| 07/10/2026 17:08 | 200 | 213.82 |
| 07/10/2026 17:07 | 4 | 213.54 |
| 07/10/2026 17:07 | 36 | 213.54 |
| 07/10/2026 17:07 | 240 | 213.54 |
| 07/10/2026 17:07 | 5 | 213.50 |
| 07/10/2026 17:07 | 300 | 213.50 |
| 07/10/2026 17:07 | 60 | 213.54 |
| 07/10/2026 17:07 | 100 | 213.58 |
| 07/10/2026 17:07 | 200 | 213.58 |
| 07/10/2026 17:07 | 100 | 213.59 |
| 07/10/2026 17:07 | 100 | 213.59 |
| 07/10/2026 17:07 | 100 | 213.63 |
| 07/10/2026 17:07 | 5 | 213.63 |
| 07/10/2026 17:07 | 1 | 213.60 |
| 07/10/2026 17:07 | 1 | 213.60 |
| 07/10/2026 17:07 | 1 | 213.60 |
| 07/10/2026 17:07 | 1 | 213.60 |
| 07/10/2026 17:07 | 3 | 213.60 |
| 07/10/2026 17:07 | 4 | 213.60 |
| 07/10/2026 17:07 | 4 | 213.60 |
| 07/10/2026 17:07 | 5 | 213.60 |
| 07/10/2026 17:07 | 100 | 213.72 |
| 07/10/2026 17:07 | 100 | 213.72 |
| 07/10/2026 17:07 | 1 | 213.73 |
| 07/10/2026 17:07 | 99 | 213.87 |
| 07/10/2026 17:07 | 1 | 213.87 |
| 07/10/2026 17:07 | 100 | 213.77 |
| 07/10/2026 17:07 | 100 | 213.80 |
| 07/10/2026 17:07 | 100 | 213.80 |
| 07/10/2026 17:07 | 5 | 213.76 |
| 07/10/2026 17:07 | 100 | 213.75 |
| 07/10/2026 17:07 | 100 | 213.67 |
| 07/10/2026 17:07 | 100 | 213.66 |
| 07/10/2026 17:07 | 2 | 213.50 |
| 07/10/2026 17:07 | 22 | 213.50 |
| 07/10/2026 17:07 | 700 | 213.585 |
| 07/10/2026 17:07 | 367 | 213.48 |
| 07/10/2026 17:07 | 100 | 213.49 |
| 07/10/2026 17:07 | 200 | 213.48 |
| 07/10/2026 17:07 | 102 | 213.48 |
| 07/10/2026 17:07 | 100 | 213.30 |
| 07/10/2026 17:07 | 763 | 213.46 |
| 07/10/2026 17:07 | 925 | 213.46 |
| 07/10/2026 17:07 | 240 | 213.44 |
| 07/10/2026 17:07 | 39 | 213.42 |
| 07/10/2026 17:07 | 7 | 213.42 |
| 07/10/2026 17:07 | 30 | 213.42 |
| 07/10/2026 17:07 | 18 | 213.42 |
| 07/10/2026 17:07 | 4 | 213.50 |
| 07/10/2026 17:07 | 12 | 213.50 |
| 07/10/2026 17:07 | 80 | 213.50 |
| 07/10/2026 17:07 | 100 | 213.49 |
| 07/10/2026 17:07 | 100 | 213.20 |
| 07/10/2026 17:07 | 100 | 213.20 |
| 07/10/2026 17:07 | 100 | 213.20 |
| 07/10/2026 17:07 | 5 | 213.21 |
| 07/10/2026 17:07 | 100 | 213.20 |
| 07/10/2026 17:07 | 100 | 213.03 |
| 07/10/2026 17:07 | 99 | 213.05 |
| 07/10/2026 17:07 | 1 | 213.05 |
| 07/10/2026 17:07 | 100 | 213.05 |
| 07/10/2026 17:07 | 100 | 213.05 |
| 07/10/2026 17:07 | 7 | 213.00 |
| 07/10/2026 17:07 | 9 | 213.00 |
| 07/10/2026 17:06 | 6 | 212.86 |
| 07/10/2026 17:06 | 100 | 212.77 |
| 07/10/2026 17:06 | 50 | 212.56 |
| 07/10/2026 17:06 | 35 | 212.51 |
| 07/10/2026 17:06 | 29 | 212.51 |
| 07/10/2026 17:06 | 50 | 212.56 |
| 07/10/2026 17:06 | 34 | 212.45 |
| 07/10/2026 17:06 | 5 | 212.46 |
| 07/10/2026 17:06 | 29 | 212.50 |
| 07/10/2026 17:06 | 100 | 212.56 |
| 07/10/2026 17:06 | 100 | 212.56 |
| 07/10/2026 17:06 | 34 | 212.46 |
| 07/10/2026 17:06 | 100 | 212.56 |
| 07/10/2026 17:06 | 90 | 212.54 |
| 07/10/2026 17:06 | 1 | 212.54 |
| 07/10/2026 17:06 | 9 | 212.54 |
| 07/10/2026 17:06 | 16 | 212.54 |
| 07/10/2026 17:06 | 217 | 212.54 |
| 07/10/2026 17:06 | 167 | 212.54 |
| 07/10/2026 17:06 | 100 | 212.49 |
| 07/10/2026 17:06 | 55 | 212.38 |
| 07/10/2026 17:06 | 100 | 212.20 |
| 07/10/2026 17:06 | 6 | 212.20 |
| 07/10/2026 17:06 | 46 | 212.45 |
| 07/10/2026 17:06 | 100 | 212.535 |
| 07/10/2026 17:06 | 100 | 212.54 |
| 07/10/2026 17:06 | 25 | 212.535 |
| 07/10/2026 17:06 | 25 | 212.535 |
| 07/10/2026 17:06 | 20 | 212.47 |
| 07/10/2026 17:06 | 97 | 212.695 |
| 07/10/2026 17:06 | 20 | 212.69 |
| 07/10/2026 17:06 | 3 | 212.75 |
| 07/10/2026 17:06 | 1 | 212.62 |
| 07/10/2026 17:06 | 80 | 212.64 |
| 07/10/2026 17:06 | 13 | 212.64 |
| 07/10/2026 17:06 | 19 | 212.64 |
| 07/10/2026 17:06 | 1 | 212.64 |
| 07/10/2026 17:06 | 113 | 212.65 |
| 07/10/2026 17:06 | 99 | 212.70 |
| 07/10/2026 17:06 | 1 | 212.70 |
| 07/10/2026 17:06 | 1 | 212.81 |
| 07/10/2026 17:06 | 99 | 212.82 |
| 07/10/2026 17:06 | 1 | 212.82 |
| 07/10/2026 17:06 | 22 | 212.82 |
| 07/10/2026 17:06 | 35 | 212.82 |
| 07/10/2026 17:06 | 18 | 212.82 |
| 07/10/2026 17:05 | 1 | 212.84 |
| 07/10/2026 17:05 | 1 | 212.86 |
| 07/10/2026 17:05 | 100 | 212.83 |
| 07/10/2026 17:05 | 63 | 212.82 |
| 07/10/2026 17:05 | 8 | 212.82 |
| 07/10/2026 17:05 | 5 | 212.83 |
| 07/10/2026 17:05 | 1 | 212.83 |
| 07/10/2026 17:05 | 17 | 212.895 |
| 07/10/2026 17:05 | 6 | 212.90 |
| 07/10/2026 17:05 | 38 | 213.04 |
| 07/10/2026 17:05 | 12 | 213.05 |
| 07/10/2026 17:05 | 25 | 213.05 |
| 07/10/2026 17:05 | 1 | 213.05 |
| 07/10/2026 17:05 | 34 | 213.05 |
| 07/10/2026 17:05 | 100 | 213.05 |
| 07/10/2026 17:05 | 100 | 213.05 |
| 07/10/2026 17:05 | 100 | 213.24 |
| 07/10/2026 17:05 | 2 | 213.275 |
| 07/10/2026 17:05 | 5 | 213.26 |
| 07/10/2026 17:05 | 1030 | 213.26 |
| 07/10/2026 17:05 | 49 | 213.25 |
| 07/10/2026 17:05 | 50 | 213.20 |
| 07/10/2026 17:05 | 50 | 213.20 |
| 07/10/2026 17:05 | 100 | 213.18 |
| 07/10/2026 17:05 | 100 | 213.12 |
| 07/10/2026 17:05 | 80 | 212.98 |
| 07/10/2026 17:05 | 3 | 212.97 |
| 07/10/2026 17:05 | 30 | 213.00 |
| 07/10/2026 17:05 | 170 | 213.00 |
| 07/10/2026 17:05 | 100 | 213.00 |
| 07/10/2026 17:05 | 100 | 213.00 |
| 07/10/2026 17:05 | 30 | 212.99 |
| 07/10/2026 17:05 | 150 | 212.82 |
| 07/10/2026 17:05 | 8 | 212.82 |
| 07/10/2026 17:05 | 42 | 212.82 |
| 07/10/2026 17:05 | 100 | 212.82 |
| 07/10/2026 17:05 | 45 | 212.82 |
| 07/10/2026 17:05 | 55 | 212.82 |
| 07/10/2026 17:05 | 30 | 212.81 |
| 07/10/2026 17:05 | 100 | 212.62 |
| 07/10/2026 17:05 | 100 | 212.71 |
| 07/10/2026 17:04 | 300 | 212.87 |
| 07/10/2026 17:04 | 60 | 212.83 |
| 07/10/2026 17:04 | 240 | 212.80 |
| 07/10/2026 17:04 | 100 | 212.69 |
| 07/10/2026 17:04 | 100 | 212.69 |
| 07/10/2026 17:04 | 100 | 212.64 |
| 07/10/2026 17:04 | 38 | 212.50 |
| 07/10/2026 17:04 | 80 | 212.50 |
| 07/10/2026 17:04 | 100 | 212.50 |
| 07/10/2026 17:04 | 300 | 212.50 |
| 07/10/2026 17:04 | 9 | 212.50 |
| 07/10/2026 17:04 | 2 | 212.25 |
| 07/10/2026 17:04 | 1 | 212.25 |
| 07/10/2026 17:04 | 99 | 212.25 |
| 07/10/2026 17:04 | 1 | 212.25 |
| 07/10/2026 17:04 | 100 | 212.27 |
| 07/10/2026 17:04 | 10 | 212.38 |
| 07/10/2026 17:04 | 100 | 212.38 |
| 07/10/2026 17:04 | 5 | 212.39 |
| 07/10/2026 17:04 | 5 | 212.39 |
| 07/10/2026 17:04 | 3 | 212.39 |
| 07/10/2026 17:04 | 23 | 212.49 |
| 07/10/2026 17:04 | 179 | 212.50 |
| 07/10/2026 17:04 | 120 | 212.50 |
| 07/10/2026 17:04 | 1 | 212.50 |
| 07/10/2026 17:04 | 1 | 212.56 |
| 07/10/2026 17:04 | 100 | 212.56 |
| 07/10/2026 17:04 | 100 | 212.56 |
| 07/10/2026 17:04 | 99 | 212.56 |
| 07/10/2026 17:04 | 1 | 212.56 |
| 07/10/2026 17:04 | 100 | 212.85 |
| 07/10/2026 17:04 | 20 | 212.70 |
| 07/10/2026 17:04 | 1 | 212.70 |
| 07/10/2026 17:04 | 56 | 212.86 |
| 07/10/2026 17:04 | 50 | 212.91 |
| 07/10/2026 17:04 | 100 | 213.04 |
| 07/10/2026 17:04 | 100 | 213.02 |
| 07/10/2026 17:04 | 200 | 213.05 |
| 07/10/2026 17:04 | 16 | 213.00 |
| 07/10/2026 17:04 | 25 | 212.99 |
| 07/10/2026 17:04 | 17 | 213.00 |
| 07/10/2026 17:04 | 38 | 213.00 |
| 07/10/2026 17:04 | 75 | 213.00 |
| 07/10/2026 17:04 | 119 | 213.00 |
| 07/10/2026 17:04 | 50 | 213.00 |
| 07/10/2026 17:04 | 20 | 213.00 |
| 07/10/2026 17:04 | 1 | 213.00 |
| 07/10/2026 17:04 | 3 | 212.80 |
| 07/10/2026 17:04 | 1 | 212.71 |
| 07/10/2026 17:04 | 1 | 212.71 |
| 07/10/2026 17:04 | 500 | 212.88 |
| 07/10/2026 17:03 | 70 | 212.91 |
| 07/10/2026 17:03 | 52 | 212.89 |
| 07/10/2026 17:03 | 47 | 212.89 |
| 07/10/2026 17:03 | 1 | 212.89 |
| 07/10/2026 17:03 | 100 | 212.90 |
| 07/10/2026 17:03 | 1 | 212.90 |
| 07/10/2026 17:03 | 4 | 212.90 |
| 07/10/2026 17:03 | 1 | 212.91 |
| 07/10/2026 17:03 | 10 | 213.01 |
| 07/10/2026 17:03 | 10 | 213.01 |
| 07/10/2026 17:03 | 3 | 212.99 |
| 07/10/2026 17:03 | 5 | 212.98 |
| 07/10/2026 17:03 | 100 | 212.98 |
| 07/10/2026 17:03 | 73 | 213.00 |
| 07/10/2026 17:03 | 103 | 213.00 |
| 07/10/2026 17:03 | 50 | 213.00 |
| 07/10/2026 17:03 | 3 | 212.99 |
| 07/10/2026 17:03 | 4 | 212.99 |
| 07/10/2026 17:03 | 5 | 212.94 |
| 07/10/2026 17:03 | 7 | 212.94 |
| 07/10/2026 17:03 | 25 | 212.90 |
| 07/10/2026 17:03 | 200 | 212.89 |
| 07/10/2026 17:03 | 5 | 212.88 |
| 07/10/2026 17:03 | 100 | 212.88 |
| 07/10/2026 17:03 | 100 | 212.82 |
| 07/10/2026 17:03 | 88 | 212.79 |
| 07/10/2026 17:03 | 31 | 212.70 |
| 07/10/2026 17:03 | 4 | 212.70 |
| 07/10/2026 17:03 | 5 | 212.62 |
| 07/10/2026 17:03 | 142 | 212.39 |
| 07/10/2026 17:03 | 5 | 212.47 |
| 07/10/2026 17:03 | 18 | 212.21 |
| 07/10/2026 17:03 | 3 | 212.20 |
| 07/10/2026 17:03 | 11 | 212.20 |
| 07/10/2026 17:03 | 22 | 212.20 |
| 07/10/2026 17:03 | 3 | 212.20 |
| 07/10/2026 17:03 | 68 | 212.20 |
| 07/10/2026 17:03 | 100 | 212.20 |
| 07/10/2026 17:03 | 100 | 212.20 |
| 07/10/2026 17:03 | 6 | 212.21 |
| 07/10/2026 17:03 | 2 | 212.27 |
| 07/10/2026 17:03 | 10 | 212.35 |
| 07/10/2026 17:03 | 100 | 212.24 |
| 07/10/2026 17:03 | 11 | 212.35 |
| 07/10/2026 17:03 | 11 | 212.25 |
| 07/10/2026 17:03 | 100 | 212.29 |
| 07/10/2026 17:03 | 83 | 212.25 |
| 07/10/2026 17:03 | 22 | 212.25 |
| 07/10/2026 17:03 | 95 | 212.25 |
| 07/10/2026 17:03 | 100 | 212.25 |
| 07/10/2026 17:03 | 5 | 212.23 |
| 07/10/2026 17:02 | 5 | 212.21 |
| 07/10/2026 17:02 | 19 | 212.12 |
| 07/10/2026 17:02 | 78 | 212.00 |
| 07/10/2026 17:02 | 20 | 212.00 |
| 07/10/2026 17:02 | 2 | 212.00 |
| 07/10/2026 17:02 | 1 | 212.21 |
| 07/10/2026 17:02 | 7 | 212.21 |
| 07/10/2026 17:02 | 3 | 212.22 |
| 07/10/2026 17:02 | 2 | 212.22 |
| 07/10/2026 17:02 | 5 | 212.22 |
| 07/10/2026 17:02 | 8 | 212.09 |
| 07/10/2026 17:02 | 1 | 212.01 |
| 07/10/2026 17:02 | 8 | 212.01 |
| 07/10/2026 17:02 | 12 | 212.00 |
| 07/10/2026 17:02 | 25 | 212.00 |
| 07/10/2026 17:02 | 11 | 212.17 |
| 07/10/2026 17:02 | 11 | 212.18 |
| 07/10/2026 17:02 | 38 | 212.22 |
| 07/10/2026 17:02 | 22 | 212.22 |
| 07/10/2026 17:02 | 1808 | 212.30 |
| 07/10/2026 17:02 | 23 | 212.30 |
| 07/10/2026 17:02 | 169 | 212.30 |
| 07/10/2026 17:02 | 100 | 212.31 |
| 07/10/2026 17:02 | 83 | 212.31 |
| 07/10/2026 17:02 | 195 | 212.31 |
| 07/10/2026 17:02 | 334 | 212.31 |
| 07/10/2026 17:02 | 188 | 212.31 |
| 07/10/2026 17:02 | 146 | 212.31 |
| 07/10/2026 17:02 | 4 | 212.31 |
| 07/10/2026 17:02 | 650 | 212.31 |
| 07/10/2026 17:02 | 800 | 212.31 |
| 07/10/2026 17:02 | 33 | 212.31 |
| 07/10/2026 17:02 | 1 | 212.31 |
| 07/10/2026 17:02 | 300 | 212.31 |
| 07/10/2026 17:02 | 80 | 212.58 |
| 07/10/2026 17:02 | 100 | 212.58 |
| 07/10/2026 17:02 | 20 | 212.75 |
| 07/10/2026 17:02 | 1 | 212.75 |
| 07/10/2026 17:02 | 8 | 212.62 |
| 07/10/2026 17:02 | 22 | 212.62 |
| 07/10/2026 17:02 | 124 | 212.61 |
| 07/10/2026 17:02 | 100 | 212.52 |
| 07/10/2026 17:01 | 3 | 212.60 |
| 07/10/2026 17:01 | 10 | 212.74 |
| 07/10/2026 17:01 | 100 | 212.50 |
| 07/10/2026 17:01 | 100 | 212.42 |
| 07/10/2026 17:01 | 100 | 212.38 |
| 07/10/2026 17:01 | 100 | 212.37 |
| 07/10/2026 17:01 | 100 | 212.37 |
| 07/10/2026 17:01 | 2 | 212.20 |
| 07/10/2026 17:01 | 20 | 212.26 |
| 07/10/2026 17:01 | 2 | 212.20 |
| 07/10/2026 17:01 | 2 | 212.22 |
| 07/10/2026 17:01 | 2 | 212.26 |
| 07/10/2026 17:01 | 100 | 212.25 |
| 07/10/2026 17:01 | 19 | 212.24 |
| 07/10/2026 17:01 | 100 | 212.37 |
| 07/10/2026 17:01 | 1 | 212.47 |
| 07/10/2026 17:01 | 100 | 212.47 |
| 07/10/2026 17:01 | 100 | 212.46 |
| 07/10/2026 17:01 | 4 | 212.30 |
| 07/10/2026 17:01 | 100 | 212.23 |
| 07/10/2026 17:00 | 100 | 212.27 |
| 07/10/2026 17:00 | 1 | 212.26 |
| 07/10/2026 17:00 | 63 | 212.23 |
| 07/10/2026 17:00 | 135 | 212.23 |
| 07/10/2026 17:00 | 100 | 212.02 |
| 07/10/2026 17:00 | 15 | 212.28 |
| 07/10/2026 17:00 | 5 | 212.04 |
| 07/10/2026 17:00 | 4 | 212.15 |
| 07/10/2026 17:00 | 2 | 212.00 |
| 07/10/2026 17:00 | 55 | 212.00 |
| 07/10/2026 17:00 | 2 | 212.02 |
| 07/10/2026 17:00 | 15 | 212.02 |
| 07/10/2026 17:00 | 102 | 211.88 |
| 07/10/2026 17:00 | 98 | 211.88 |
| 07/10/2026 17:00 | 5 | 211.90 |
| 07/10/2026 17:00 | 1 | 211.92 |
| 07/10/2026 17:00 | 93 | 211.92 |
| 07/10/2026 17:00 | 3 | 212.04 |
| 07/10/2026 17:00 | 5 | 212.20 |
| 07/10/2026 17:00 | 100 | 212.20 |
| 07/10/2026 17:00 | 5 | 212.26 |
| 07/10/2026 17:00 | 1 | 212.46 |
| 07/10/2026 17:00 | 3 | 212.46 |
| 07/10/2026 17:00 | 4 | 212.46 |
| 07/10/2026 17:00 | 6 | 212.60 |
| 07/10/2026 17:00 | 200 | 212.56 |
| 07/10/2026 17:00 | 100 | 212.55 |
| 07/10/2026 17:00 | 5 | 212.55 |
| 07/10/2026 17:00 | 100 | 212.50 |
| 07/10/2026 17:00 | 1 | 212.40 |
| 07/10/2026 17:00 | 12 | 212.31 |
| 07/10/2026 17:00 | 88 | 212.31 |
| 07/10/2026 17:00 | 12 | 212.28 |
| 07/10/2026 17:00 | 73 | 212.26 |
| 07/10/2026 17:00 | 27 | 212.26 |
| 07/10/2026 17:00 | 75 | 212.21 |
| 07/10/2026 17:00 | 25 | 212.21 |
| 07/10/2026 16:59 | 20 | 212.18 |
| 07/10/2026 16:59 | 5 | 212.14 |
| 07/10/2026 16:59 | 5 | 212.12 |
| 07/10/2026 16:59 | 1 | 211.92 |
| 07/10/2026 16:59 | 3 | 211.92 |
| 07/10/2026 16:59 | 4 | 211.97 |
| 07/10/2026 16:59 | 3 | 211.92 |
| 07/10/2026 16:59 | 3 | 211.97 |
| 07/10/2026 16:59 | 500 | 211.96 |
| 07/10/2026 16:59 | 7 | 211.99 |
| 07/10/2026 16:59 | 62 | 211.99 |
| 07/10/2026 16:59 | 38 | 211.99 |
| 07/10/2026 16:59 | 100 | 211.99 |
| 07/10/2026 16:59 | 100 | 212.00 |
| 07/10/2026 16:59 | 100 | 212.04 |
| 07/10/2026 16:59 | 34 | 211.99 |
| 07/10/2026 16:59 | 100 | 211.99 |
| 07/10/2026 16:59 | 20 | 211.80 |
| 07/10/2026 16:59 | 150 | 211.74 |
| 07/10/2026 16:59 | 1 | 211.70 |
| 07/10/2026 16:59 | 19 | 211.62 |
| 07/10/2026 16:59 | 1 | 211.62 |
| 07/10/2026 16:59 | 80 | 211.62 |
| 07/10/2026 16:59 | 100 | 211.62 |
| 07/10/2026 16:59 | 1 | 211.50 |
| 07/10/2026 16:59 | 2 | 211.27 |
| 07/10/2026 16:59 | 2 | 211.34 |
| 07/10/2026 16:59 | 40 | 211.35 |
| 07/10/2026 16:59 | 80 | 211.34 |
| 07/10/2026 16:59 | 100 | 211.34 |
| 07/10/2026 16:59 | 24 | 211.16 |
| 07/10/2026 16:59 | 24 | 211.16 |
| 07/10/2026 16:59 | 22 | 211.16 |
| 07/10/2026 16:59 | 2 | 211.16 |
| 07/10/2026 16:59 | 22 | 211.16 |
| 07/10/2026 16:59 | 2 | 211.16 |
| 07/10/2026 16:59 | 60 | 211.16 |
| 07/10/2026 16:59 | 116 | 211.16 |
| 07/10/2026 16:59 | 198 | 211.16 |
| 07/10/2026 16:59 | 1 | 211.16 |
| 07/10/2026 16:59 | 1 | 211.16 |
| 07/10/2026 16:58 | 5 | 211.14 |
| 07/10/2026 16:58 | 3 | 211.14 |
| 07/10/2026 16:58 | 1 | 211.11 |
| 07/10/2026 16:58 | 1 | 211.19 |
| 07/10/2026 16:58 | 10 | 211.04 |
| 07/10/2026 16:58 | 2 | 211.04 |
| 07/10/2026 16:58 | 106 | 211.10 |
| 07/10/2026 16:58 | 100 | 211.13 |
| 07/10/2026 16:58 | 50 | 211.14 |
| 07/10/2026 16:58 | 1 | 211.28 |
| 07/10/2026 16:58 | 100 | 211.28 |
| 07/10/2026 16:58 | 100 | 211.28 |
| 07/10/2026 16:58 | 99 | 211.28 |
| 07/10/2026 16:58 | 100 | 211.28 |
| 07/10/2026 16:58 | 200 | 211.04 |
| 07/10/2026 16:58 | 24 | 211.14 |
| 07/10/2026 16:58 | 100 | 211.14 |
| 07/10/2026 16:58 | 100 | 211.14 |
| 07/10/2026 16:58 | 159 | 211.14 |
| 07/10/2026 16:58 | 25 | 211.14 |
| 07/10/2026 16:58 | 22 | 211.14 |
| 07/10/2026 16:58 | 100 | 211.14 |
| 07/10/2026 16:58 | 100 | 211.14 |
| 07/10/2026 16:58 | 170 | 211.14 |
| 07/10/2026 16:58 | 89 | 211.14 |
| 07/10/2026 16:58 | 100 | 211.14 |
| 07/10/2026 16:58 | 100 | 211.14 |
| 07/10/2026 16:58 | 2 | 211.13 |
| 07/10/2026 16:58 | 175 | 211.13 |
| 07/10/2026 16:58 | 200 | 211.01 |
| 07/10/2026 16:58 | 9 | 211.11 |
| 07/10/2026 16:58 | 100 | 211.01 |
| 07/10/2026 16:58 | 5 | 211.02 |
| 07/10/2026 16:58 | 240 | 211.04 |
| 07/10/2026 16:58 | 5 | 211.17 |
| 07/10/2026 16:58 | 200 | 211.05 |
| 07/10/2026 16:58 | 10 | 211.10 |
| 07/10/2026 16:58 | 100 | 211.10 |
| 07/10/2026 16:58 | 22 | 211.13 |
| 07/10/2026 16:58 | 1 | 211.25 |
| 07/10/2026 16:58 | 230 | 211.30 |
| 07/10/2026 16:58 | 23 | 211.30 |
| 07/10/2026 16:58 | 299 | 211.30 |
| 07/10/2026 16:58 | 448 | 211.30 |
| 07/10/2026 16:58 | 20 | 211.31 |
| 07/10/2026 16:58 | 12 | 211.32 |
| 07/10/2026 16:58 | 78 | 211.32 |
| 07/10/2026 16:58 | 10 | 211.32 |
| 07/10/2026 16:58 | 100 | 211.33 |
| 07/10/2026 16:58 | 25 | 211.34 |
| 07/10/2026 16:58 | 100 | 211.44 |
| 07/10/2026 16:58 | 100 | 211.44 |
| 07/10/2026 16:58 | 1 | 211.50 |
| 07/10/2026 16:58 | 200 | 211.43 |
| 07/10/2026 16:58 | 175 | 211.56 |
| 07/10/2026 16:58 | 589 | 211.50 |
| 07/10/2026 16:58 | 46 | 211.49 |
| 07/10/2026 16:58 | 100 | 211.49 |
| 07/10/2026 16:58 | 25 | 211.46 |
| 07/10/2026 16:58 | 240 | 211.435 |
| 07/10/2026 16:58 | 25 | 211.40 |
| 07/10/2026 16:58 | 20 | 211.50 |
| 07/10/2026 16:58 | 10 | 211.55 |
| 07/10/2026 16:58 | 75 | 211.60 |
| 07/10/2026 16:58 | 25 | 211.60 |
| 07/10/2026 16:58 | 51 | 211.57 |
| 07/10/2026 16:58 | 49 | 211.57 |
| 07/10/2026 16:58 | 5 | 211.56 |
| 07/10/2026 16:58 | 100 | 211.56 |
| 07/10/2026 16:58 | 100 | 211.55 |
| 07/10/2026 16:58 | 100 | 211.43 |
| 07/10/2026 16:58 | 100 | 211.44 |
| 07/10/2026 16:57 | 4 | 211.43 |
| 07/10/2026 16:57 | 196 | 211.43 |
| 07/10/2026 16:57 | 4 | 211.425 |
| 07/10/2026 16:57 | 40 | 211.43 |
| 07/10/2026 16:57 | 60 | 211.43 |
| 07/10/2026 16:57 | 200 | 211.43 |
| 07/10/2026 16:57 | 24 | 211.42 |
| 07/10/2026 16:57 | 76 | 211.42 |
| 07/10/2026 16:57 | 10 | 211.29 |
| 07/10/2026 16:57 | 100 | 211.29 |
| 07/10/2026 16:57 | 40 | 211.29 |
| 07/10/2026 16:57 | 60 | 211.29 |
| 07/10/2026 16:57 | 100 | 211.38 |
| 07/10/2026 16:57 | 100 | 211.38 |
| 07/10/2026 16:57 | 11 | 211.37 |
| 07/10/2026 16:57 | 6 | 211.37 |
| 07/10/2026 16:57 | 6 | 211.37 |
| 07/10/2026 16:57 | 6 | 211.37 |
| 07/10/2026 16:57 | 187 | 211.36 |
| 07/10/2026 16:57 | 13 | 211.36 |
| 07/10/2026 16:57 | 12 | 211.36 |
| 07/10/2026 16:57 | 283 | 211.36 |
| 07/10/2026 16:57 | 5 | 211.36 |
| 07/10/2026 16:57 | 35 | 211.24 |
| 07/10/2026 16:57 | 65 | 211.24 |
| 07/10/2026 16:57 | 200 | 211.24 |
| 07/10/2026 16:57 | 2 | 211.12 |
| 07/10/2026 16:57 | 100 | 211.20 |
| 07/10/2026 16:57 | 20 | 211.30 |
| 07/10/2026 16:57 | 100 | 211.29 |
| 07/10/2026 16:57 | 100 | 211.29 |
| 07/10/2026 16:57 | 1 | 211.44 |
| 07/10/2026 16:57 | 200 | 211.29 |
| 07/10/2026 16:57 | 200 | 211.29 |
| 07/10/2026 16:57 | 100 | 211.29 |
| 07/10/2026 16:57 | 200 | 211.29 |
| 07/10/2026 16:57 | 54 | 211.20 |
| 07/10/2026 16:57 | 46 | 211.20 |
| 07/10/2026 16:57 | 75 | 211.28 |
| 07/10/2026 16:57 | 25 | 211.26 |
| 07/10/2026 16:57 | 100 | 211.185 |
| 07/10/2026 16:57 | 50 | 211.20 |
| 07/10/2026 16:57 | 3 | 211.185 |
| 07/10/2026 16:57 | 100 | 211.31 |
| 07/10/2026 16:57 | 8 | 211.30 |
| 07/10/2026 16:57 | 100 | 211.23 |
| 07/10/2026 16:57 | 100 | 211.26 |
| 07/10/2026 16:57 | 99 | 211.26 |
| 07/10/2026 16:57 | 1 | 211.26 |
| 07/10/2026 16:57 | 1 | 211.23 |
| 07/10/2026 16:57 | 20 | 211.17 |
| 07/10/2026 16:57 | 100 | 211.12 |
| 07/10/2026 16:57 | 100 | 211.12 |
| 07/10/2026 16:56 | 200 | 211.08 |
| 07/10/2026 16:56 | 99 | 211.08 |
| 07/10/2026 16:56 | 1 | 211.08 |
| 07/10/2026 16:56 | 100 | 211.08 |
| 07/10/2026 16:56 | 29 | 211.00 |
| 07/10/2026 16:56 | 1 | 211.00 |
| 07/10/2026 16:56 | 70 | 211.00 |
| 07/10/2026 16:56 | 200 | 211.00 |
| 07/10/2026 16:56 | 30 | 210.99 |
| 07/10/2026 16:56 | 54 | 211.04 |
| 07/10/2026 16:56 | 1 | 211.04 |
| 07/10/2026 16:56 | 2 | 211.04 |
| 07/10/2026 16:56 | 20 | 211.11 |
| 07/10/2026 16:56 | 1 | 211.05 |
| 07/10/2026 16:56 | 10 | 211.245 |
| 07/10/2026 16:56 | 100 | 211.07 |
| 07/10/2026 16:56 | 35 | 211.09 |
| 07/10/2026 16:56 | 5 | 211.08 |
| 07/10/2026 16:56 | 15 | 211.08 |
| 07/10/2026 16:56 | 10 | 211.07 |
| 07/10/2026 16:56 | 200 | 211.07 |
| 07/10/2026 16:56 | 300 | 211.07 |
| 07/10/2026 16:56 | 10 | 211.07 |
| 07/10/2026 16:56 | 5 | 211.07 |
| 07/10/2026 16:56 | 100 | 210.94 |
| 07/10/2026 16:56 | 100 | 210.945 |
| 07/10/2026 16:56 | 19 | 210.93 |
| 07/10/2026 16:56 | 57 | 211.02 |
| 07/10/2026 16:56 | 43 | 211.02 |
| 07/10/2026 16:56 | 100 | 211.02 |
| 07/10/2026 16:56 | 100 | 211.02 |
| 07/10/2026 16:56 | 189 | 211.00 |
| 07/10/2026 16:56 | 411 | 211.00 |
| 07/10/2026 16:56 | 200 | 210.99 |
| 07/10/2026 16:56 | 79 | 210.99 |
| 07/10/2026 16:56 | 200 | 210.95 |
| 07/10/2026 16:56 | 10 | 210.95 |
| 07/10/2026 16:56 | 5 | 210.95 |
| 07/10/2026 16:56 | 3 | 210.95 |
| 07/10/2026 16:56 | 97 | 210.95 |
| 07/10/2026 16:56 | 3 | 210.95 |
| 07/10/2026 16:56 | 7 | 210.95 |
| 07/10/2026 16:56 | 100 | 210.96 |
| 07/10/2026 16:56 | 14 | 210.99 |
| 07/10/2026 16:56 | 207 | 210.99 |
| 07/10/2026 16:56 | 100 | 210.99 |
| 07/10/2026 16:56 | 6 | 210.99 |
| 07/10/2026 16:56 | 1 | 210.99 |
| 07/10/2026 16:56 | 100 | 210.99 |
| 07/10/2026 16:56 | 100 | 210.99 |
| 07/10/2026 16:56 | 100 | 210.98 |
| 07/10/2026 16:56 | 16 | 210.89 |
| 07/10/2026 16:56 | 20 | 210.83 |
| 07/10/2026 16:56 | 100 | 210.84 |
| 07/10/2026 16:56 | 16 | 210.85 |
| 07/10/2026 16:56 | 200 | 210.89 |
| 07/10/2026 16:56 | 100 | 210.86 |
| 07/10/2026 16:56 | 200 | 210.75 |
| 07/10/2026 16:56 | 2 | 210.75 |
| 07/10/2026 16:56 | 12 | 210.75 |
| 07/10/2026 16:56 | 17 | 210.78 |
| 07/10/2026 16:56 | 18 | 210.75 |
| 07/10/2026 16:56 | 4 | 210.83 |
| 07/10/2026 16:56 | 75 | 210.87 |
| 07/10/2026 16:56 | 25 | 210.87 |
| 07/10/2026 16:56 | 89 | 210.87 |
| 07/10/2026 16:56 | 75 | 211.02 |
| 07/10/2026 16:56 | 30 | 211.01 |
| 07/10/2026 16:56 | 100 | 211.01 |
| 07/10/2026 16:56 | 14 | 210.99 |
| 07/10/2026 16:56 | 46 | 210.99 |
| 07/10/2026 16:56 | 16 | 210.87 |
| 07/10/2026 16:56 | 3 | 210.90 |
| 07/10/2026 16:56 | 1 | 210.91 |
| 07/10/2026 16:56 | 20 | 211.00 |
| 07/10/2026 16:56 | 100 | 211.00 |
| 07/10/2026 16:56 | 50 | 211.00 |
| 07/10/2026 16:56 | 1 | 211.00 |
| 07/10/2026 16:56 | 15 | 211.00 |
| 07/10/2026 16:56 | 80 | 211.00 |
| 07/10/2026 16:56 | 4 | 211.00 |
| 07/10/2026 16:56 | 50 | 211.00 |
| 07/10/2026 16:56 | 10 | 211.00 |
| 07/10/2026 16:56 | 1 | 211.00 |
| 07/10/2026 16:56 | 1000 | 211.00 |
| 07/10/2026 16:56 | 30 | 211.00 |
| 07/10/2026 16:56 | 19 | 211.04 |
| 07/10/2026 16:56 | 35 | 211.08 |
| 07/10/2026 16:56 | 35 | 211.08 |
| 07/10/2026 16:56 | 100 | 211.09 |
| 07/10/2026 16:56 | 71 | 211.09 |
| 07/10/2026 16:56 | 100 | 211.09 |
| 07/10/2026 16:56 | 36 | 211.06 |
| 07/10/2026 16:56 | 214 | 211.06 |
| 07/10/2026 16:56 | 100 | 211.13 |
| 07/10/2026 16:56 | 100 | 211.35 |
| 07/10/2026 16:56 | 50 | 211.32 |
| 07/10/2026 16:56 | 50 | 211.32 |
| 07/10/2026 16:56 | 200 | 211.30 |
| 07/10/2026 16:56 | 100 | 211.30 |
| 07/10/2026 16:55 | 26 | 211.19 |
| 07/10/2026 16:55 | 75 | 211.31 |
| 07/10/2026 16:55 | 100 | 211.31 |
| 07/10/2026 16:55 | 25 | 211.28 |
| 07/10/2026 16:55 | 100 | 211.31 |
| 07/10/2026 16:55 | 100 | 211.31 |
| 07/10/2026 16:55 | 100 | 211.31 |
| 07/10/2026 16:55 | 200 | 211.31 |
| 07/10/2026 16:55 | 200 | 211.30 |
| 07/10/2026 16:55 | 386 | 211.30 |
| 07/10/2026 16:55 | 300 | 211.30 |
| 07/10/2026 16:55 | 38 | 211.30 |
| 07/10/2026 16:55 | 76 | 211.30 |
| 07/10/2026 16:55 | 38 | 211.30 |
| 07/10/2026 16:55 | 30 | 211.20 |
| 07/10/2026 16:55 | 62 | 211.30 |
| 07/10/2026 16:55 | 100 | 211.20 |
| 07/10/2026 16:55 | 100 | 211.19 |
| 07/10/2026 16:55 | 20 | 211.09 |
| 07/10/2026 16:55 | 100 | 211.31 |
| 07/10/2026 16:55 | 16 | 211.41 |
| 07/10/2026 16:55 | 60 | 211.41 |
| 07/10/2026 16:55 | 100 | 211.47 |
| 07/10/2026 16:55 | 28 | 211.47 |
| 07/10/2026 16:55 | 28 | 211.47 |
| 07/10/2026 16:55 | 659 | 211.47 |
| 07/10/2026 16:55 | 123 | 211.49 |
| 07/10/2026 16:55 | 5 | 211.49 |
| 07/10/2026 16:55 | 22 | 211.47 |
| 07/10/2026 16:55 | 45 | 211.47 |
| 07/10/2026 16:55 | 55 | 211.47 |
| 07/10/2026 16:55 | 225 | 211.46 |
| 07/10/2026 16:55 | 15 | 211.46 |
| 07/10/2026 16:55 | 88 | 211.41 |
| 07/10/2026 16:55 | 12 | 211.41 |
| 07/10/2026 16:55 | 3 | 211.355 |
| 07/10/2026 16:55 | 97 | 211.355 |
| 07/10/2026 16:55 | 200 | 211.31 |
| 07/10/2026 16:55 | 5 | 211.27 |
| 07/10/2026 16:55 | 95 | 211.25 |
| 07/10/2026 16:55 | 5 | 211.25 |
| 07/10/2026 16:55 | 20 | 211.10 |
| 07/10/2026 16:55 | 100 | 211.10 |
| 07/10/2026 16:55 | 400 | 211.11 |
| 07/10/2026 16:55 | 175 | 211.11 |
| 07/10/2026 16:55 | 240 | 211.12 |
| 07/10/2026 16:55 | 100 | 211.13 |
| 07/10/2026 16:55 | 100 | 211.14 |
| 07/10/2026 16:55 | 100 | 211.15 |
| 07/10/2026 16:55 | 100 | 211.15 |
| 07/10/2026 16:55 | 100 | 211.16 |
| 07/10/2026 16:55 | 25 | 211.16 |
| 07/10/2026 16:55 | 240 | 211.16 |
| 07/10/2026 16:55 | 65 | 211.25 |
| 07/10/2026 16:55 | 100 | 211.20 |
| 07/10/2026 16:55 | 100 | 211.28 |
| 07/10/2026 16:55 | 100 | 211.28 |
| 07/10/2026 16:55 | 100 | 211.27 |
| 07/10/2026 16:55 | 100 | 211.20 |
| 07/10/2026 16:55 | 35 | 211.20 |
| 07/10/2026 16:55 | 48 | 211.15 |
| 07/10/2026 16:55 | 2 | 211.41 |
| 07/10/2026 16:55 | 2 | 211.41 |
| 07/10/2026 16:55 | 22 | 211.41 |
| 07/10/2026 16:55 | 10 | 211.43 |
| 07/10/2026 16:55 | 2 | 211.43 |
| 07/10/2026 16:55 | 5 | 211.44 |
| 07/10/2026 16:55 | 100 | 211.48 |
| 07/10/2026 16:55 | 22 | 211.50 |
| 07/10/2026 16:55 | 33 | 211.50 |
| 07/10/2026 16:55 | 31 | 211.50 |
| 07/10/2026 16:55 | 31 | 211.56 |
| 07/10/2026 16:55 | 86 | 211.50 |
| 07/10/2026 16:55 | 14 | 211.50 |
| 07/10/2026 16:55 | 1 | 211.50 |
| 07/10/2026 16:55 | 19 | 211.51 |
| 07/10/2026 16:55 | 200 | 211.84 |
| 07/10/2026 16:55 | 2 | 211.94 |
| 07/10/2026 16:55 | 50 | 212.03 |
| 07/10/2026 16:55 | 20 | 212.04 |
| 07/10/2026 16:55 | 20 | 212.05 |
| 07/10/2026 16:55 | 20 | 212.06 |
| 07/10/2026 16:55 | 4 | 212.24 |
| 07/10/2026 16:55 | 5 | 212.22 |
| 07/10/2026 16:55 | 6 | 212.22 |
| 07/10/2026 16:55 | 7 | 212.24 |
| 07/10/2026 16:55 | 9 | 212.24 |
| 07/10/2026 16:55 | 12 | 212.21 |
| 07/10/2026 16:55 | 15 | 212.20 |
| 07/10/2026 16:55 | 5 | 212.08 |
| 07/10/2026 16:55 | 93 | 212.08 |
| 07/10/2026 16:55 | 100 | 212.07 |
| 07/10/2026 16:55 | 1 | 212.08 |
| 07/10/2026 16:55 | 1 | 212.08 |
| 07/10/2026 16:55 | 100 | 211.98 |
| 07/10/2026 16:55 | 20 | 211.80 |
| 07/10/2026 16:55 | 1 | 211.73 |
| 07/10/2026 16:55 | 10 | 211.72 |
| 07/10/2026 16:55 | 200 | 211.69 |
| 07/10/2026 16:55 | 100 | 211.69 |
| 07/10/2026 16:55 | 67 | 211.69 |
| 07/10/2026 16:55 | 33 | 211.69 |
| 07/10/2026 16:55 | 128 | 211.68 |
| 07/10/2026 16:55 | 172 | 211.68 |
| 07/10/2026 16:55 | 100 | 211.68 |
| 07/10/2026 16:55 | 61 | 211.68 |
| 07/10/2026 16:55 | 4 | 211.68 |
| 07/10/2026 16:55 | 135 | 211.68 |
| 07/10/2026 16:55 | 60 | 211.68 |
| 07/10/2026 16:55 | 40 | 211.68 |
| 07/10/2026 16:55 | 32 | 211.63 |
| 07/10/2026 16:55 | 16 | 211.63 |
| 07/10/2026 16:55 | 25 | 211.63 |
| 07/10/2026 16:55 | 100 | 211.63 |
| 07/10/2026 16:55 | 22 | 211.63 |
| 07/10/2026 16:55 | 5 | 211.63 |
| 07/10/2026 16:55 | 81 | 211.62 |
| 07/10/2026 16:55 | 55 | 211.62 |
| 07/10/2026 16:55 | 200 | 211.62 |
| 07/10/2026 16:55 | 200 | 211.62 |
| 07/10/2026 16:55 | 63 | 211.62 |
| 07/10/2026 16:55 | 1 | 211.62 |
| 07/10/2026 16:55 | 200 | 211.62 |
| 07/10/2026 16:55 | 100 | 211.53 |
| 07/10/2026 16:55 | 100 | 211.53 |
| 07/10/2026 16:55 | 1 | 211.53 |
| 07/10/2026 16:55 | 100 | 211.525 |
| 07/10/2026 16:55 | 3 | 211.56 |
| 07/10/2026 16:55 | 31 | 211.55 |
| 07/10/2026 16:55 | 6 | 211.54 |
| 07/10/2026 16:55 | 46 | 211.63 |
| 07/10/2026 16:55 | 13 | 211.52 |
| 07/10/2026 16:55 | 5 | 211.54 |
| 07/10/2026 16:55 | 26 | 211.54 |
| 07/10/2026 16:55 | 17 | 211.59 |
| 07/10/2026 16:55 | 26 | 211.58 |
| 07/10/2026 16:55 | 1 | 211.51 |
| 07/10/2026 16:55 | 3 | 211.56 |
| 07/10/2026 16:55 | 1 | 211.60 |
| 07/10/2026 16:55 | 1030 | 211.60 |
| 07/10/2026 16:55 | 2 | 211.60 |
| 07/10/2026 16:55 | 2 | 211.64 |
| 07/10/2026 16:55 | 5 | 211.64 |
| 07/10/2026 16:55 | 5 | 211.64 |
| 07/10/2026 16:55 | 9 | 211.64 |
| 07/10/2026 16:55 | 5 | 211.64 |
| 07/10/2026 16:55 | 100 | 211.71 |
| 07/10/2026 16:55 | 9 | 211.67 |
| 07/10/2026 16:55 | 17 | 211.67 |
| 07/10/2026 16:55 | 5 | 211.64 |
| 07/10/2026 16:55 | 5 | 211.70 |
| 07/10/2026 16:55 | 11 | 211.70 |
| 07/10/2026 16:55 | 3 | 211.67 |
| 07/10/2026 16:55 | 200 | 211.70 |
| 07/10/2026 16:55 | 217 | 211.70 |
| 07/10/2026 16:55 | 1 | 211.70 |
| 07/10/2026 16:55 | 1 | 211.70 |
| 07/10/2026 16:55 | 80 | 211.75 |
| 07/10/2026 16:55 | 20 | 211.75 |
| 07/10/2026 16:54 | 1 | 211.80 |
| 07/10/2026 16:54 | 10 | 211.85 |
| 07/10/2026 16:54 | 2 | 211.88 |
| 07/10/2026 16:54 | 3 | 211.90 |
| 07/10/2026 16:54 | 100 | 211.90 |
| 07/10/2026 16:54 | 10 | 211.99 |
| 07/10/2026 16:54 | 1 | 212.00 |
| 07/10/2026 16:54 | 40 | 212.05 |
| 07/10/2026 16:54 | 240 | 212.095 |
| 07/10/2026 16:54 | 12 | 212.17 |
| 07/10/2026 16:54 | 168 | 212.20 |
| 07/10/2026 16:54 | 32 | 212.20 |
| 07/10/2026 16:54 | 29 | 212.19 |
| 07/10/2026 16:54 | 100 | 212.19 |
| 07/10/2026 16:54 | 171 | 212.19 |
| 07/10/2026 16:54 | 100 | 212.19 |
| 07/10/2026 16:54 | 100 | 212.19 |
| 07/10/2026 16:54 | 80 | 212.04 |
| 07/10/2026 16:54 | 20 | 212.04 |
| 07/10/2026 16:54 | 30 | 212.04 |
| 07/10/2026 16:54 | 100 | 212.02 |
| 07/10/2026 16:54 | 48 | 212.00 |
| 07/10/2026 16:54 | 50 | 212.00 |
| 07/10/2026 16:54 | 30 | 212.00 |
| 07/10/2026 16:54 | 1 | 212.00 |
| 07/10/2026 16:54 | 2 | 212.00 |
| 07/10/2026 16:54 | 49 | 212.00 |
| 07/10/2026 16:54 | 73 | 212.00 |
| 07/10/2026 16:54 | 42 | 212.00 |
| 07/10/2026 16:54 | 262 | 212.00 |
| 07/10/2026 16:54 | 100 | 212.00 |
| 07/10/2026 16:54 | 23 | 212.00 |
| 07/10/2026 16:54 | 2 | 212.00 |
| 07/10/2026 16:54 | 100 | 212.00 |
| 07/10/2026 16:54 | 20 | 212.00 |
| 07/10/2026 16:54 | 5 | 212.00 |
| 07/10/2026 16:54 | 88 | 212.00 |
| 07/10/2026 16:54 | 12 | 212.00 |
| 07/10/2026 16:54 | 64 | 212.05 |
| 07/10/2026 16:54 | 4 | 212.01 |
| 07/10/2026 16:54 | 1 | 212.15 |
| 07/10/2026 16:54 | 200 | 212.20 |
| 07/10/2026 16:54 | 10 | 212.25 |
| 07/10/2026 16:54 | 200 | 212.33 |
| 07/10/2026 16:54 | 52 | 212.33 |
| 07/10/2026 16:54 | 60 | 212.33 |
| 07/10/2026 16:54 | 88 | 212.33 |
| 07/10/2026 16:54 | 200 | 212.33 |
| 07/10/2026 16:54 | 100 | 212.34 |
| 07/10/2026 16:54 | 100 | 212.34 |
| 07/10/2026 16:54 | 200 | 212.16 |
| 07/10/2026 16:54 | 20 | 212.15 |
| 07/10/2026 16:54 | 80 | 212.15 |
| 07/10/2026 16:54 | 57 | 212.15 |
| 07/10/2026 16:54 | 43 | 212.15 |
| 07/10/2026 16:54 | 100 | 212.26 |
| 07/10/2026 16:54 | 1 | 212.35 |
| 07/10/2026 16:54 | 100 | 212.40 |
| 07/10/2026 16:53 | 9 | 212.43 |
| 07/10/2026 16:53 | 91 | 212.35 |
| 07/10/2026 16:53 | 9 | 212.35 |
| 07/10/2026 16:53 | 91 | 212.35 |
| 07/10/2026 16:53 | 5 | 212.26 |
| 07/10/2026 16:53 | 200 | 212.26 |
| 07/10/2026 16:53 | 100 | 212.205 |
| 07/10/2026 16:53 | 23 | 212.32 |
| 07/10/2026 16:53 | 176 | 212.26 |
| 07/10/2026 16:53 | 24 | 212.26 |
| 07/10/2026 16:53 | 22 | 212.25 |
| 07/10/2026 16:53 | 32 | 212.24 |
| 07/10/2026 16:53 | 187 | 212.02 |
| 07/10/2026 16:53 | 175 | 212.01 |
| 07/10/2026 16:53 | 240 | 212.02 |
| 07/10/2026 16:53 | 46 | 212.04 |
| 07/10/2026 16:53 | 50 | 212.10 |
| 07/10/2026 16:53 | 2 | 212.10 |
| 07/10/2026 16:53 | 32 | 212.18 |
| 07/10/2026 16:53 | 240 | 212.21 |
| 07/10/2026 16:53 | 24 | 212.29 |
| 07/10/2026 16:53 | 5 | 212.16 |
| 07/10/2026 16:53 | 78 | 212.16 |
| 07/10/2026 16:53 | 240 | 212.17 |
| 07/10/2026 16:53 | 105 | 212.17 |
| 07/10/2026 16:53 | 70 | 212.17 |
| 07/10/2026 16:53 | 10 | 212.17 |
| 07/10/2026 16:53 | 20 | 212.22 |
| 07/10/2026 16:53 | 100 | 212.23 |
| 07/10/2026 16:53 | 10 | 212.48 |
| 07/10/2026 16:53 | 14 | 212.42 |
| 07/10/2026 16:53 | 1 | 212.49 |
| 07/10/2026 16:53 | 80 | 212.365 |
| 07/10/2026 16:53 | 100 | 212.35 |
| 07/10/2026 16:53 | 200 | 212.35 |
| 07/10/2026 16:53 | 100 | 212.225 |
| 07/10/2026 16:53 | 2 | 212.16 |
| 07/10/2026 16:53 | 12 | 212.30 |
| 07/10/2026 16:53 | 1 | 212.30 |
| 07/10/2026 16:53 | 100 | 212.30 |
| 07/10/2026 16:53 | 10 | 212.39 |
| 07/10/2026 16:53 | 100 | 212.39 |
| 07/10/2026 16:53 | 200 | 212.49 |
| 07/10/2026 16:53 | 23 | 212.49 |
| 07/10/2026 16:53 | 200 | 212.49 |
| 07/10/2026 16:53 | 300 | 212.48 |
| 07/10/2026 16:53 | 100 | 212.47 |
| 07/10/2026 16:53 | 60 | 212.39 |
| 07/10/2026 16:53 | 89 | 212.39 |
| 07/10/2026 16:53 | 10 | 212.39 |
| 07/10/2026 16:53 | 1 | 212.40 |
| 07/10/2026 16:53 | 200 | 212.49 |
| 07/10/2026 16:53 | 200 | 212.465 |
| 07/10/2026 16:53 | 100 | 212.465 |
| 07/10/2026 16:53 | 100 | 212.465 |
| 07/10/2026 16:53 | 200 | 212.49 |
| 07/10/2026 16:53 | 21 | 212.38 |
| 07/10/2026 16:53 | 5 | 212.38 |
| 07/10/2026 16:53 | 26 | 212.51 |
| 07/10/2026 16:53 | 20 | 212.47 |
| 07/10/2026 16:53 | 3 | 212.38 |
| 07/10/2026 16:53 | 3 | 212.38 |
| 07/10/2026 16:53 | 10 | 212.56 |
| 07/10/2026 16:53 | 30 | 212.50 |
| 07/10/2026 16:53 | 15 | 212.50 |
| 07/10/2026 16:53 | 80 | 212.52 |
| 07/10/2026 16:53 | 60 | 212.52 |
| 07/10/2026 16:53 | 33 | 212.60 |
| 07/10/2026 16:53 | 9 | 212.60 |
| 07/10/2026 16:53 | 1 | 212.60 |
| 07/10/2026 16:53 | 100 | 212.60 |
| 07/10/2026 16:52 | 10 | 212.81 |
| 07/10/2026 16:52 | 50 | 212.80 |
| 07/10/2026 16:52 | 49 | 212.81 |
| 07/10/2026 16:52 | 49 | 212.81 |
| 07/10/2026 16:52 | 15 | 212.81 |
| 07/10/2026 16:52 | 7 | 212.81 |
| 07/10/2026 16:52 | 20 | 212.90 |
| 07/10/2026 16:52 | 26 | 212.90 |
| 07/10/2026 16:52 | 73 | 212.90 |
| 07/10/2026 16:52 | 1 | 212.90 |
| 07/10/2026 16:52 | 10 | 213.00 |
| 07/10/2026 16:52 | 1 | 213.00 |
| 07/10/2026 16:52 | 50 | 213.00 |
| 07/10/2026 16:52 | 10 | 213.04 |
| 07/10/2026 16:52 | 95 | 213.04 |
| 07/10/2026 16:52 | 5 | 213.04 |
| 07/10/2026 16:52 | 3 | 213.04 |
| 07/10/2026 16:52 | 2 | 213.09 |
| 07/10/2026 16:52 | 10 | 213.19 |
| 07/10/2026 16:52 | 2 | 213.19 |
| 07/10/2026 16:52 | 5 | 213.36 |
| 07/10/2026 16:52 | 5 | 213.36 |
| 07/10/2026 16:52 | 30 | 213.35 |
| 07/10/2026 16:52 | 70 | 213.35 |
| 07/10/2026 16:52 | 100 | 213.35 |
| 07/10/2026 16:52 | 30 | 213.34 |
| 07/10/2026 16:52 | 98 | 213.23 |
| 07/10/2026 16:52 | 2 | 213.23 |
| 07/10/2026 16:52 | 7 | 213.23 |
| 07/10/2026 16:52 | 19 | 213.23 |
| 07/10/2026 16:52 | 100 | 213.23 |
| 07/10/2026 16:52 | 100 | 213.23 |
| 07/10/2026 16:52 | 100 | 213.20 |
| 07/10/2026 16:52 | 1 | 213.07 |
| 07/10/2026 16:52 | 2 | 213.07 |
| 07/10/2026 16:52 | 3 | 213.07 |
| 07/10/2026 16:52 | 7 | 213.07 |
| 07/10/2026 16:52 | 10 | 213.21 |
| 07/10/2026 16:52 | 10 | 213.21 |
| 07/10/2026 16:52 | 99 | 213.21 |
| 07/10/2026 16:52 | 1 | 213.21 |
| 07/10/2026 16:52 | 100 | 213.365 |
| 07/10/2026 16:52 | 100 | 213.38 |
| 07/10/2026 16:52 | 57 | 213.50 |
| 07/10/2026 16:52 | 100 | 213.50 |
| 07/10/2026 16:52 | 100 | 213.50 |
| 07/10/2026 16:52 | 63 | 213.39 |
| 07/10/2026 16:52 | 137 | 213.39 |
| 07/10/2026 16:52 | 3 | 213.39 |
| 07/10/2026 16:52 | 100 | 213.39 |
| 07/10/2026 16:52 | 100 | 213.39 |
| 07/10/2026 16:52 | 200 | 213.40 |
| 07/10/2026 16:52 | 43 | 213.39 |
| 07/10/2026 16:52 | 200 | 213.39 |
| 07/10/2026 16:52 | 1 | 213.34 |
| 07/10/2026 16:52 | 200 | 213.34 |
| 07/10/2026 16:52 | 100 | 213.33 |
| 07/10/2026 16:52 | 200 | 213.33 |
| 07/10/2026 16:52 | 33 | 213.22 |
| 07/10/2026 16:52 | 67 | 213.22 |
| 07/10/2026 16:52 | 100 | 213.22 |
| 07/10/2026 16:52 | 20 | 213.22 |
| 07/10/2026 16:52 | 98 | 213.34 |
| 07/10/2026 16:52 | 44 | 213.27 |
| 07/10/2026 16:52 | 100 | 213.37 |
| 07/10/2026 16:52 | 80 | 213.33 |
| 07/10/2026 16:51 | 100 | 213.47 |
| 07/10/2026 16:51 | 200 | 213.51 |
| 07/10/2026 16:51 | 100 | 213.595 |
| 07/10/2026 16:51 | 17 | 213.62 |
| 07/10/2026 16:51 | 117 | 213.62 |
| 07/10/2026 16:51 | 100 | 213.62 |
| 07/10/2026 16:51 | 6 | 213.62 |
| 07/10/2026 16:51 | 1 | 213.61 |
| 07/10/2026 16:51 | 5 | 213.61 |
| 07/10/2026 16:51 | 240 | 213.425 |
| 07/10/2026 16:51 | 1 | 213.46 |
| 07/10/2026 16:51 | 100 | 213.44 |
| 07/10/2026 16:51 | 100 | 213.43 |
| 07/10/2026 16:51 | 100 | 213.42 |
| 07/10/2026 16:51 | 10 | 213.42 |
| 07/10/2026 16:51 | 2 | 213.31 |
| 07/10/2026 16:51 | 100 | 213.22 |
| 07/10/2026 16:51 | 1 | 213.30 |
| 07/10/2026 16:51 | 100 | 213.11 |
| 07/10/2026 16:51 | 1 | 213.05 |
| 07/10/2026 16:51 | 100 | 213.03 |
| 07/10/2026 16:51 | 100 | 212.82 |
| 07/10/2026 16:51 | 2 | 212.88 |
| 07/10/2026 16:51 | 1 | 212.97 |
| 07/10/2026 16:51 | 75 | 212.95 |
| 07/10/2026 16:51 | 48 | 212.99 |
| 07/10/2026 16:51 | 1 | 212.99 |
| 07/10/2026 16:51 | 60 | 212.95 |
| 07/10/2026 16:51 | 44 | 213.03 |
| 07/10/2026 16:51 | 65 | 212.95 |
| 07/10/2026 16:51 | 30 | 213.06 |
| 07/10/2026 16:51 | 50 | 213.00 |
| 07/10/2026 16:51 | 2 | 213.00 |
| 07/10/2026 16:51 | 100 | 213.00 |
| 07/10/2026 16:51 | 1 | 213.00 |
| 07/10/2026 16:51 | 55 | 213.01 |
| 07/10/2026 16:51 | 85 | 213.01 |
| 07/10/2026 16:50 | 100 | 213.26 |
| 07/10/2026 16:50 | 5 | 213.38 |
| 07/10/2026 16:50 | 100 | 213.39 |
| 07/10/2026 16:50 | 100 | 213.44 |
| 07/10/2026 16:50 | 4 | 213.59 |
| 07/10/2026 16:50 | 36 | 213.59 |
| 07/10/2026 16:50 | 30 | 213.60 |
| 07/10/2026 16:50 | 5 | 213.61 |
| 07/10/2026 16:50 | 10 | 213.77 |
| 07/10/2026 16:50 | 130 | 213.78 |
| 07/10/2026 16:50 | 100 | 213.80 |
| 07/10/2026 16:50 | 36 | 213.83 |
| 07/10/2026 16:50 | 117 | 213.85 |
| 07/10/2026 16:50 | 100 | 213.93 |
| 07/10/2026 16:50 | 118 | 214.00 |
| 07/10/2026 16:50 | 22 | 214.00 |
| 07/10/2026 16:50 | 110 | 214.00 |
| 07/10/2026 16:50 | 20 | 214.02 |
| 07/10/2026 16:50 | 1 | 214.02 |
| 07/10/2026 16:50 | 100 | 214.06 |
| 07/10/2026 16:50 | 100 | 214.11 |
| 07/10/2026 16:50 | 1 | 214.24 |
| 07/10/2026 16:50 | 1 | 214.21 |
| 07/10/2026 16:50 | 1 | 214.23 |
| 07/10/2026 16:50 | 100 | 214.24 |
| 07/10/2026 16:50 | 100 | 214.24 |
| 07/10/2026 16:50 | 100 | 214.13 |
| 07/10/2026 16:50 | 100 | 214.13 |
| 07/10/2026 16:50 | 100 | 214.00 |
| 07/10/2026 16:50 | 60 | 214.05 |
| 07/10/2026 16:50 | 48 | 214.05 |
| 07/10/2026 16:50 | 12 | 214.05 |
| 07/10/2026 16:50 | 13 | 214.06 |
| 07/10/2026 16:50 | 86 | 214.18 |
| 07/10/2026 16:50 | 14 | 214.18 |
| 07/10/2026 16:50 | 200 | 214.18 |
| 07/10/2026 16:50 | 23 | 214.18 |
| 07/10/2026 16:50 | 86 | 214.21 |
| 07/10/2026 16:50 | 14 | 214.21 |
| 07/10/2026 16:49 | 5 | 214.25 |
| 07/10/2026 16:49 | 7 | 214.31 |
| 07/10/2026 16:49 | 7 | 214.32 |
| 07/10/2026 16:49 | 7 | 214.32 |
| 07/10/2026 16:49 | 1 | 214.46 |
| 07/10/2026 16:49 | 11 | 214.34 |
| 07/10/2026 16:49 | 1 | 214.34 |
| 07/10/2026 16:49 | 2 | 214.46 |
| 07/10/2026 16:49 | 8 | 214.49 |
| 07/10/2026 16:49 | 1 | 214.49 |
| 07/10/2026 16:49 | 1 | 214.49 |
| 07/10/2026 16:49 | 2 | 214.49 |
| 07/10/2026 16:49 | 100 | 214.58 |
| 07/10/2026 16:49 | 3 | 214.58 |
| 07/10/2026 16:49 | 12 | 214.58 |
| 07/10/2026 16:49 | 1 | 214.58 |
| 07/10/2026 16:49 | 1 | 214.58 |
| 07/10/2026 16:49 | 4 | 214.58 |
| 07/10/2026 16:49 | 13 | 214.58 |
| 07/10/2026 16:49 | 1 | 214.58 |
| 07/10/2026 16:49 | 100 | 214.395 |
| 07/10/2026 16:49 | 35 | 214.58 |
| 07/10/2026 16:49 | 10 | 214.42 |
| 07/10/2026 16:49 | 95 | 214.49 |
| 07/10/2026 16:49 | 5 | 214.49 |
| 07/10/2026 16:49 | 1 | 214.70 |
| 07/10/2026 16:49 | 35 | 214.62 |
| 07/10/2026 16:49 | 5 | 214.70 |
| 07/10/2026 16:49 | 56 | 214.70 |
| 07/10/2026 16:49 | 2 | 214.65 |
| 07/10/2026 16:49 | 1 | 214.65 |
| 07/10/2026 16:49 | 1 | 214.65 |
| 07/10/2026 16:49 | 1 | 214.65 |
| 07/10/2026 16:49 | 3 | 214.65 |
| 07/10/2026 16:49 | 3 | 214.65 |
| 07/10/2026 16:49 | 3 | 214.65 |
| 07/10/2026 16:49 | 91 | 214.65 |
| 07/10/2026 16:49 | 9 | 214.65 |
| 07/10/2026 16:49 | 1 | 214.65 |
| 07/10/2026 16:49 | 2 | 214.64 |
| 07/10/2026 16:49 | 3 | 214.65 |
| 07/10/2026 16:49 | 100 | 214.45 |
| 07/10/2026 16:49 | 5 | 214.50 |
| 07/10/2026 16:49 | 20 | 214.50 |
| 07/10/2026 16:49 | 1 | 214.50 |
| 07/10/2026 16:49 | 30 | 214.50 |
| 07/10/2026 16:49 | 100 | 214.50 |
| 07/10/2026 16:49 | 100 | 214.50 |
| 07/10/2026 16:49 | 80 | 214.30 |
| 07/10/2026 16:49 | 20 | 214.30 |
| 07/10/2026 16:49 | 10 | 214.22 |
| 07/10/2026 16:49 | 40 | 214.10 |
| 07/10/2026 16:49 | 9 | 214.10 |
| 07/10/2026 16:49 | 1 | 214.10 |
| 07/10/2026 16:49 | 29 | 213.99 |
| 07/10/2026 16:49 | 2 | 214.00 |
| 07/10/2026 16:49 | 50 | 214.00 |
| 07/10/2026 16:49 | 100 | 214.00 |
| 07/10/2026 16:49 | 10 | 214.00 |
| 07/10/2026 16:49 | 2 | 213.99 |
| 07/10/2026 16:49 | 600 | 213.99 |
| 07/10/2026 16:49 | 12 | 213.91 |
| 07/10/2026 16:49 | 12 | 213.88 |
| 07/10/2026 16:49 | 100 | 213.91 |
| 07/10/2026 16:49 | 11 | 213.91 |
| 07/10/2026 16:49 | 10 | 213.91 |
| 07/10/2026 16:49 | 12 | 213.91 |
| 07/10/2026 16:49 | 13 | 213.91 |
| 07/10/2026 16:49 | 19 | 213.91 |
| 07/10/2026 16:49 | 12 | 213.91 |
| 07/10/2026 16:49 | 1 | 213.95 |
| 07/10/2026 16:49 | 165 | 213.98 |
| 07/10/2026 16:49 | 100 | 213.91 |
| 07/10/2026 16:49 | 500 | 213.96 |
| 07/10/2026 16:49 | 45 | 213.92 |
| 07/10/2026 16:49 | 5 | 213.92 |
| 07/10/2026 16:49 | 72 | 213.90 |
| 07/10/2026 16:49 | 250 | 213.90 |
| 07/10/2026 16:49 | 3 | 213.90 |
| 07/10/2026 16:49 | 2 | 213.90 |
| 07/10/2026 16:49 | 248 | 213.90 |
| 07/10/2026 16:49 | 2 | 213.90 |
| 07/10/2026 16:49 | 1 | 213.89 |
| 07/10/2026 16:49 | 200 | 213.85 |
| 07/10/2026 16:49 | 57 | 213.84 |
| 07/10/2026 16:49 | 43 | 213.84 |
| 07/10/2026 16:49 | 57 | 213.84 |
| 07/10/2026 16:49 | 43 | 213.84 |
| 07/10/2026 16:49 | 1 | 213.82 |
| 07/10/2026 16:49 | 10 | 213.82 |
| 07/10/2026 16:49 | 5 | 213.78 |
| 07/10/2026 16:49 | 10 | 213.78 |
| 07/10/2026 16:49 | 89 | 213.77 |
| 07/10/2026 16:49 | 111 | 213.77 |
| 07/10/2026 16:49 | 6 | 213.77 |
| 07/10/2026 16:49 | 100 | 213.77 |
| 07/10/2026 16:49 | 1 | 213.76 |
| 07/10/2026 16:49 | 95 | 213.535 |
| 07/10/2026 16:49 | 121 | 213.535 |
| 07/10/2026 16:48 | 5 | 213.565 |
| 07/10/2026 16:48 | 5 | 213.565 |
| 07/10/2026 16:48 | 148 | 213.77 |
| 07/10/2026 16:48 | 100 | 213.76 |
| 07/10/2026 16:48 | 240 | 213.74 |
| 07/10/2026 16:48 | 12 | 213.57 |
| 07/10/2026 16:48 | 7 | 213.55 |
| 07/10/2026 16:48 | 5 | 213.64 |
| 07/10/2026 16:48 | 61 | 213.84 |
| 07/10/2026 16:48 | 39 | 213.84 |
| 07/10/2026 16:48 | 20 | 213.80 |
| 07/10/2026 16:48 | 9 | 213.75 |
| 07/10/2026 16:48 | 1 | 213.75 |
| 07/10/2026 16:48 | 5 | 213.69 |
| 07/10/2026 16:48 | 100 | 213.70 |
| 07/10/2026 16:48 | 200 | 213.70 |
| 07/10/2026 16:48 | 40 | 213.60 |
| 07/10/2026 16:48 | 63 | 213.525 |
| 07/10/2026 16:48 | 24 | 213.50 |
| 07/10/2026 16:48 | 26 | 213.50 |
| 07/10/2026 16:48 | 43 | 213.50 |
| 07/10/2026 16:48 | 100 | 213.42 |
| 07/10/2026 16:48 | 200 | 213.48 |
| 07/10/2026 16:48 | 100 | 213.48 |
| 07/10/2026 16:48 | 1 | 213.38 |
| 07/10/2026 16:48 | 100 | 213.37 |
| 07/10/2026 16:48 | 100 | 213.37 |
| 07/10/2026 16:48 | 100 | 213.37 |
| 07/10/2026 16:48 | 30 | 213.36 |
| 07/10/2026 16:48 | 76 | 213.01 |
| 07/10/2026 16:48 | 25 | 213.02 |
| 07/10/2026 16:47 | 10 | 213.19 |
| 07/10/2026 16:47 | 100 | 213.19 |
| 07/10/2026 16:47 | 2 | 213.385 |
| 07/10/2026 16:47 | 1 | 213.385 |
| 07/10/2026 16:47 | 5 | 213.40 |
| 07/10/2026 16:47 | 40 | 213.40 |
| 07/10/2026 16:47 | 8 | 213.40 |
| 07/10/2026 16:47 | 100 | 213.29 |
| 07/10/2026 16:47 | 100 | 213.29 |
| 07/10/2026 16:47 | 100 | 213.20 |
| 07/10/2026 16:47 | 40 | 213.15 |
| 07/10/2026 16:47 | 27 | 213.15 |
| 07/10/2026 16:47 | 123 | 213.15 |
| 07/10/2026 16:47 | 1 | 213.15 |
| 07/10/2026 16:47 | 9 | 213.15 |
| 07/10/2026 16:47 | 27 | 213.15 |
| 07/10/2026 16:47 | 73 | 213.15 |
| 07/10/2026 16:47 | 4 | 213.00 |
| 07/10/2026 16:47 | 100 | 213.00 |
| 07/10/2026 16:47 | 19 | 213.00 |
| 07/10/2026 16:47 | 378 | 212.74 |
| 07/10/2026 16:47 | 100 | 212.73 |
| 07/10/2026 16:47 | 1 | 212.55 |
| 07/10/2026 16:47 | 50 | 212.60 |
| 07/10/2026 16:47 | 30 | 212.60 |
| 07/10/2026 16:46 | 1305 | 212.94 |
| 07/10/2026 16:46 | 531 | 212.94 |
| 07/10/2026 16:46 | 21 | 212.94 |
| 07/10/2026 16:46 | 99 | 212.95 |
| 07/10/2026 16:46 | 1 | 212.95 |
| 07/10/2026 16:46 | 2 | 212.95 |
| 07/10/2026 16:46 | 5 | 212.95 |
| 07/10/2026 16:46 | 25 | 212.95 |
| 07/10/2026 16:46 | 100 | 212.94 |
| 07/10/2026 16:46 | 23 | 212.94 |
| 07/10/2026 16:46 | 84 | 212.94 |
| 07/10/2026 16:46 | 28 | 212.94 |
| 07/10/2026 16:46 | 69 | 212.94 |
| 07/10/2026 16:46 | 339 | 212.94 |
| 07/10/2026 16:46 | 56 | 212.94 |
| 07/10/2026 16:46 | 44 | 212.94 |
| 07/10/2026 16:46 | 56 | 212.94 |
| 07/10/2026 16:46 | 44 | 212.94 |
| 07/10/2026 16:46 | 1 | 212.75 |
| 07/10/2026 16:46 | 2 | 212.85 |
| 07/10/2026 16:46 | 300 | 212.715 |
| 07/10/2026 16:46 | 25 | 212.715 |
| 07/10/2026 16:46 | 100 | 212.715 |
| 07/10/2026 16:46 | 51 | 212.60 |
| 07/10/2026 16:46 | 49 | 212.60 |
| 07/10/2026 16:46 | 1 | 212.69 |
| 07/10/2026 16:46 | 3 | 212.71 |
| 07/10/2026 16:46 | 5 | 212.73 |
| 07/10/2026 16:46 | 40 | 213.00 |
| 07/10/2026 16:46 | 65 | 212.94 |
| 07/10/2026 16:46 | 35 | 212.94 |
| 07/10/2026 16:46 | 25 | 212.99 |
| 07/10/2026 16:46 | 20 | 213.10 |
| 07/10/2026 16:46 | 2 | 213.10 |
| 07/10/2026 16:46 | 20 | 213.26 |
| 07/10/2026 16:46 | 5 | 213.27 |
| 07/10/2026 16:46 | 62 | 213.27 |
| 07/10/2026 16:46 | 10 | 213.30 |
| 07/10/2026 16:46 | 10 | 213.37 |
| 07/10/2026 16:46 | 100 | 213.41 |
| 07/10/2026 16:46 | 20 | 213.41 |
| 07/10/2026 16:46 | 119 | 213.42 |
| 07/10/2026 16:46 | 1 | 213.42 |
| 07/10/2026 16:46 | 3 | 213.50 |
| 07/10/2026 16:46 | 1 | 213.50 |
| 07/10/2026 16:46 | 3 | 213.50 |
| 07/10/2026 16:46 | 55 | 213.42 |
| 07/10/2026 16:46 | 25 | 213.44 |
| 07/10/2026 16:46 | 20 | 213.48 |
| 07/10/2026 16:46 | 100 | 213.57 |
| 07/10/2026 16:46 | 43 | 213.57 |
| 07/10/2026 16:46 | 57 | 213.57 |
| 07/10/2026 16:46 | 23 | 213.57 |
| 07/10/2026 16:46 | 1 | 213.57 |
| 07/10/2026 16:46 | 1 | 213.57 |
| 07/10/2026 16:46 | 75 | 213.57 |
| 07/10/2026 16:46 | 200 | 213.57 |
| 07/10/2026 16:46 | 25 | 213.56 |
| 07/10/2026 16:46 | 5 | 213.56 |
| 07/10/2026 16:45 | 100 | 213.35 |
| 07/10/2026 16:45 | 60 | 213.27 |
| 07/10/2026 16:45 | 40 | 213.27 |
| 07/10/2026 16:45 | 60 | 213.27 |
| 07/10/2026 16:45 | 2 | 213.27 |
| 07/10/2026 16:45 | 100 | 213.30 |
| 07/10/2026 16:45 | 100 | 213.41 |
| 07/10/2026 16:45 | 1 | 213.33 |
| 07/10/2026 16:45 | 200 | 213.36 |
| 07/10/2026 16:45 | 20 | 213.50 |
| 07/10/2026 16:45 | 14 | 213.45 |
| 07/10/2026 16:45 | 13 | 213.45 |
| 07/10/2026 16:45 | 1 | 213.27 |
| 07/10/2026 16:45 | 5 | 213.27 |
| 07/10/2026 16:45 | 100 | 213.27 |
| 07/10/2026 16:45 | 51 | 213.27 |
| 07/10/2026 16:45 | 1 | 213.26 |
| 07/10/2026 16:45 | 49 | 213.27 |
| 07/10/2026 16:45 | 1 | 213.26 |
| 07/10/2026 16:45 | 10 | 213.11 |
| 07/10/2026 16:45 | 2 | 213.06 |
| 07/10/2026 16:45 | 100 | 213.065 |
| 07/10/2026 16:45 | 3 | 213.06 |
| 07/10/2026 16:45 | 10 | 213.08 |
| 07/10/2026 16:45 | 12 | 213.14 |
| 07/10/2026 16:45 | 25 | 213.20 |
| 07/10/2026 16:45 | 8 | 213.28 |
| 07/10/2026 16:45 | 20 | 213.29 |
| 07/10/2026 16:45 | 24 | 213.30 |
| 07/10/2026 16:45 | 100 | 213.485 |
| 07/10/2026 16:45 | 1 | 213.485 |
| 07/10/2026 16:45 | 4 | 213.50 |
| 07/10/2026 16:45 | 10 | 213.50 |
| 07/10/2026 16:45 | 50 | 213.50 |
| 07/10/2026 16:45 | 2 | 213.43 |
| 07/10/2026 16:45 | 40 | 213.43 |
| 07/10/2026 16:45 | 1 | 213.43 |
| 07/10/2026 16:45 | 2 | 213.43 |
| 07/10/2026 16:45 | 7 | 213.43 |
| 07/10/2026 16:45 | 10 | 213.41 |
| 07/10/2026 16:45 | 100 | 213.41 |
| 07/10/2026 16:45 | 100 | 213.39 |
| 07/10/2026 16:45 | 1000 | 213.35 |
| 07/10/2026 16:45 | 81 | 213.31 |
| 07/10/2026 16:45 | 14 | 213.31 |
| 07/10/2026 16:45 | 5 | 213.31 |
| 07/10/2026 16:45 | 100 | 213.31 |
| 07/10/2026 16:45 | 11 | 213.35 |
| 07/10/2026 16:45 | 41 | 213.35 |
| 07/10/2026 16:45 | 50 | 213.35 |
| 07/10/2026 16:45 | 9 | 213.35 |
| 07/10/2026 16:45 | 51 | 213.35 |
| 07/10/2026 16:45 | 49 | 213.35 |
| 07/10/2026 16:45 | 99 | 213.34 |
| 07/10/2026 16:45 | 100 | 213.34 |
| 07/10/2026 16:45 | 3 | 213.28 |
| 07/10/2026 16:44 | 48 | 213.00 |
| 07/10/2026 16:44 | 10 | 213.06 |
| 07/10/2026 16:44 | 33 | 213.06 |
| 07/10/2026 16:44 | 100 | 213.06 |
| 07/10/2026 16:44 | 41 | 213.06 |
| 07/10/2026 16:44 | 59 | 213.06 |
| 07/10/2026 16:44 | 100 | 213.235 |
| 07/10/2026 16:44 | 50 | 213.26 |
| 07/10/2026 16:44 | 1 | 213.06 |
| 07/10/2026 16:44 | 10 | 213.07 |
| 07/10/2026 16:44 | 100 | 213.145 |
| 07/10/2026 16:44 | 98 | 213.20 |
| 07/10/2026 16:44 | 2 | 213.20 |
| 07/10/2026 16:44 | 5 | 213.19 |
| 07/10/2026 16:44 | 10 | 213.14 |
| 07/10/2026 16:44 | 16 | 213.07 |
| 07/10/2026 16:44 | 100 | 212.94 |
| 07/10/2026 16:44 | 100 | 212.98 |
| 07/10/2026 16:44 | 99 | 212.98 |
| 07/10/2026 16:44 | 1 | 212.99 |
| 07/10/2026 16:44 | 99 | 212.99 |
| 07/10/2026 16:44 | 1 | 213.01 |
| 07/10/2026 16:44 | 25 | 213.00 |
| 07/10/2026 16:44 | 10 | 213.00 |
| 07/10/2026 16:44 | 100 | 213.00 |
| 07/10/2026 16:44 | 500 | 213.00 |
| 07/10/2026 16:44 | 100 | 212.92 |
| 07/10/2026 16:44 | 100 | 212.92 |
| 07/10/2026 16:44 | 100 | 212.90 |
| 07/10/2026 16:44 | 5 | 212.89 |
| 07/10/2026 16:44 | 18 | 212.89 |
| 07/10/2026 16:44 | 2 | 212.89 |
| 07/10/2026 16:44 | 10 | 212.89 |
| 07/10/2026 16:44 | 5 | 212.87 |
| 07/10/2026 16:44 | 100 | 212.87 |
| 07/10/2026 16:44 | 93 | 212.79 |
| 07/10/2026 16:44 | 7 | 212.79 |
| 07/10/2026 16:44 | 100 | 212.575 |
| 07/10/2026 16:44 | 24 | 212.70 |
| 07/10/2026 16:44 | 5 | 212.70 |
| 07/10/2026 16:44 | 100 | 212.61 |
| 07/10/2026 16:44 | 6 | 212.69 |
| 07/10/2026 16:44 | 6 | 212.69 |
| 07/10/2026 16:44 | 11 | 212.65 |
| 07/10/2026 16:44 | 47 | 212.45 |
| 07/10/2026 16:44 | 53 | 212.45 |
| 07/10/2026 16:44 | 6 | 212.44 |
| 07/10/2026 16:44 | 98 | 212.44 |
| 07/10/2026 16:44 | 1 | 212.44 |
| 07/10/2026 16:44 | 1 | 212.44 |
| 07/10/2026 16:44 | 40 | 212.26 |
| 07/10/2026 16:44 | 5 | 212.31 |
| 07/10/2026 16:43 | 5 | 212.45 |
| 07/10/2026 16:43 | 100 | 212.45 |
| 07/10/2026 16:43 | 25 | 212.44 |
| 07/10/2026 16:43 | 75 | 212.44 |
| 07/10/2026 16:43 | 5 | 212.33 |
| 07/10/2026 16:43 | 20 | 212.12 |
| 07/10/2026 16:43 | 80 | 212.12 |
| 07/10/2026 16:43 | 13 | 212.12 |
| 07/10/2026 16:43 | 100 | 212.12 |
| 07/10/2026 16:43 | 100 | 212.13 |
| 07/10/2026 16:43 | 11 | 212.27 |
| 07/10/2026 16:43 | 44 | 212.27 |
| 07/10/2026 16:43 | 56 | 212.27 |
| 07/10/2026 16:43 | 20 | 212.23 |
| 07/10/2026 16:43 | 3 | 212.06 |
| 07/10/2026 16:43 | 100 | 212.06 |
| 07/10/2026 16:43 | 97 | 212.06 |
| 07/10/2026 16:43 | 3 | 212.06 |
| 07/10/2026 16:43 | 1 | 212.06 |
| 07/10/2026 16:43 | 99 | 212.06 |
| 07/10/2026 16:43 | 1 | 212.06 |
| 07/10/2026 16:43 | 99 | 212.06 |
| 07/10/2026 16:43 | 1 | 212.06 |
| 07/10/2026 16:43 | 100 | 212.06 |
| 07/10/2026 16:43 | 100 | 212.06 |
| 07/10/2026 16:43 | 100 | 211.91 |
| 07/10/2026 16:43 | 25 | 211.905 |
| 07/10/2026 16:43 | 1 | 212.00 |
| 07/10/2026 16:43 | 100 | 211.96 |
| 07/10/2026 16:43 | 51 | 212.03 |
| 07/10/2026 16:43 | 40 | 212.03 |
| 07/10/2026 16:43 | 88 | 212.03 |
| 07/10/2026 16:43 | 12 | 212.03 |
| 07/10/2026 16:43 | 18 | 212.03 |
| 07/10/2026 16:43 | 51 | 212.03 |
| 07/10/2026 16:43 | 36 | 212.08 |
| 07/10/2026 16:43 | 20 | 212.08 |
| 07/10/2026 16:43 | 14 | 212.08 |
| 07/10/2026 16:43 | 17 | 212.15 |
| 07/10/2026 16:43 | 17 | 212.15 |
| 07/10/2026 16:43 | 57 | 212.07 |
| 07/10/2026 16:43 | 10 | 212.14 |
| 07/10/2026 16:43 | 5 | 212.12 |
| 07/10/2026 16:43 | 10 | 212.12 |
| 07/10/2026 16:43 | 5 | 212.07 |
| 07/10/2026 16:43 | 10 | 212.07 |
| 07/10/2026 16:43 | 32 | 211.99 |
| 07/10/2026 16:43 | 35 | 211.99 |
| 07/10/2026 16:43 | 5 | 211.99 |
| 07/10/2026 16:43 | 10 | 211.99 |
| 07/10/2026 16:43 | 19 | 211.98 |
| 07/10/2026 16:43 | 20 | 211.98 |
| 07/10/2026 16:43 | 20 | 211.98 |
| 07/10/2026 16:43 | 19 | 211.98 |
| 07/10/2026 16:43 | 3 | 211.96 |
| 07/10/2026 16:43 | 1 | 211.96 |
| 07/10/2026 16:43 | 1 | 211.96 |
| 07/10/2026 16:43 | 3 | 211.96 |
| 07/10/2026 16:43 | 3 | 211.96 |
| 07/10/2026 16:43 | 1 | 211.96 |
| 07/10/2026 16:43 | 10 | 211.96 |
| 07/10/2026 16:43 | 10 | 211.95 |
| 07/10/2026 16:43 | 10 | 211.95 |
| 07/10/2026 16:43 | 10 | 211.95 |
| 07/10/2026 16:43 | 5 | 211.95 |
| 07/10/2026 16:43 | 10 | 211.93 |
| 07/10/2026 16:43 | 10 | 211.93 |
| 07/10/2026 16:43 | 7 | 211.75 |
| 07/10/2026 16:43 | 36 | 211.75 |
| 07/10/2026 16:43 | 64 | 211.75 |
| 07/10/2026 16:43 | 3 | 211.75 |
| 07/10/2026 16:43 | 5 | 211.75 |
| 07/10/2026 16:43 | 10 | 211.75 |
| 07/10/2026 16:43 | 84 | 211.81 |
| 07/10/2026 16:43 | 5 | 211.81 |
| 07/10/2026 16:43 | 5 | 211.89 |
| 07/10/2026 16:43 | 3 | 211.89 |
| 07/10/2026 16:43 | 100 | 211.94 |
| 07/10/2026 16:43 | 99 | 212.00 |
| 07/10/2026 16:43 | 1 | 212.00 |
| 07/10/2026 16:43 | 12 | 212.00 |
| 07/10/2026 16:43 | 31 | 212.03 |
| 07/10/2026 16:43 | 9 | 212.15 |
| 07/10/2026 16:43 | 12 | 212.15 |
| 07/10/2026 16:43 | 10 | 212.11 |
| 07/10/2026 16:43 | 10 | 212.11 |
| 07/10/2026 16:43 | 31 | 212.09 |
| 07/10/2026 16:43 | 73 | 212.03 |
| 07/10/2026 16:43 | 27 | 212.03 |
| 07/10/2026 16:43 | 73 | 212.03 |
| 07/10/2026 16:43 | 27 | 212.03 |
| 07/10/2026 16:43 | 88 | 212.00 |
| 07/10/2026 16:43 | 3 | 212.00 |
| 07/10/2026 16:43 | 100 | 212.00 |
| 07/10/2026 16:43 | 100 | 212.00 |
| 07/10/2026 16:43 | 1 | 212.00 |
| 07/10/2026 16:43 | 88 | 212.15 |
| 07/10/2026 16:43 | 5 | 212.02 |
| 07/10/2026 16:43 | 100 | 212.02 |
| 07/10/2026 16:43 | 8 | 212.17 |
| 07/10/2026 16:43 | 10 | 212.11 |
| 07/10/2026 16:43 | 10 | 212.17 |
| 07/10/2026 16:43 | 75 | 212.19 |
| 07/10/2026 16:43 | 5 | 212.19 |
| 07/10/2026 16:43 | 100 | 212.19 |
| 07/10/2026 16:43 | 25 | 212.21 |
| 07/10/2026 16:43 | 20 | 212.30 |
| 07/10/2026 16:43 | 100 | 212.31 |
| 07/10/2026 16:43 | 5 | 212.34 |
| 07/10/2026 16:43 | 5 | 212.34 |
| 07/10/2026 16:43 | 5 | 212.34 |
| 07/10/2026 16:43 | 10 | 212.34 |
| 07/10/2026 16:43 | 20 | 212.31 |
| 07/10/2026 16:43 | 5 | 212.52 |
| 07/10/2026 16:43 | 100 | 212.34 |
| 07/10/2026 16:43 | 100 | 212.34 |
| 07/10/2026 16:43 | 100 | 212.40 |
| 07/10/2026 16:43 | 100 | 212.46 |
| 07/10/2026 16:43 | 25 | 212.53 |
| 07/10/2026 16:43 | 240 | 212.53 |
| 07/10/2026 16:43 | 100 | 212.55 |
| 07/10/2026 16:43 | 5 | 212.63 |
| 07/10/2026 16:43 | 38 | 212.63 |
| 07/10/2026 16:43 | 62 | 212.63 |
| 07/10/2026 16:43 | 100 | 212.63 |
| 07/10/2026 16:43 | 175 | 212.62 |
| 07/10/2026 16:43 | 1 | 212.53 |
| 07/10/2026 16:43 | 2 | 212.40 |
| 07/10/2026 16:42 | 10 | 212.44 |
| 07/10/2026 16:42 | 91 | 212.49 |
| 07/10/2026 16:42 | 9 | 212.49 |
| 07/10/2026 16:42 | 1 | 212.49 |
| 07/10/2026 16:42 | 200 | 212.49 |
| 07/10/2026 16:42 | 100 | 212.49 |
| 07/10/2026 16:42 | 9 | 212.50 |
| 07/10/2026 16:42 | 16 | 212.50 |
| 07/10/2026 16:42 | 10 | 212.51 |
| 07/10/2026 16:42 | 7 | 212.61 |
| 07/10/2026 16:42 | 41 | 212.69 |
| 07/10/2026 16:42 | 59 | 212.69 |
| 07/10/2026 16:42 | 100 | 212.63 |
| 07/10/2026 16:42 | 78 | 212.63 |
| 07/10/2026 16:42 | 22 | 212.63 |
| 07/10/2026 16:42 | 100 | 212.35 |
| 07/10/2026 16:42 | 15 | 212.35 |
| 07/10/2026 16:42 | 10 | 212.35 |
| 07/10/2026 16:42 | 12 | 212.35 |
| 07/10/2026 16:42 | 5 | 212.35 |
| 07/10/2026 16:42 | 6 | 212.35 |
| 07/10/2026 16:42 | 94 | 212.35 |
| 07/10/2026 16:42 | 3 | 212.26 |
| 07/10/2026 16:42 | 1 | 212.26 |
| 07/10/2026 16:42 | 24 | 212.26 |
| 07/10/2026 16:42 | 100 | 212.26 |
| 07/10/2026 16:42 | 1 | 212.26 |
| 07/10/2026 16:42 | 1 | 212.25 |
| 07/10/2026 16:42 | 29 | 212.23 |
| 07/10/2026 16:42 | 4 | 212.10 |
| 07/10/2026 16:42 | 26 | 212.15 |
| 07/10/2026 16:42 | 1 | 212.15 |
| 07/10/2026 16:42 | 100 | 212.11 |
| 07/10/2026 16:42 | 200 | 212.10 |
| 07/10/2026 16:42 | 7 | 212.10 |
| 07/10/2026 16:42 | 30 | 212.10 |
| 07/10/2026 16:42 | 70 | 212.10 |
| 07/10/2026 16:42 | 5 | 212.10 |
| 07/10/2026 16:42 | 200 | 212.10 |
| 07/10/2026 16:42 | 30 | 212.09 |
| 07/10/2026 16:41 | 1 | 211.81 |
| 07/10/2026 16:41 | 1 | 211.81 |
| 07/10/2026 16:41 | 2 | 211.81 |
| 07/10/2026 16:41 | 2 | 211.81 |
| 07/10/2026 16:41 | 7 | 211.78 |
| 07/10/2026 16:41 | 3 | 211.78 |
| 07/10/2026 16:41 | 9 | 211.80 |
| 07/10/2026 16:41 | 11 | 211.80 |
| 07/10/2026 16:41 | 2 | 211.80 |
| 07/10/2026 16:41 | 17 | 211.83 |
| 07/10/2026 16:41 | 21 | 211.86 |
| 07/10/2026 16:41 | 1 | 211.92 |
| 07/10/2026 16:41 | 1 | 211.86 |
| 07/10/2026 16:41 | 25 | 211.92 |
| 07/10/2026 16:41 | 1 | 212.00 |
| 07/10/2026 16:41 | 100 | 212.00 |
| 07/10/2026 16:41 | 50 | 212.02 |
| 07/10/2026 16:41 | 1 | 211.95 |
| 07/10/2026 16:41 | 1 | 211.95 |
| 07/10/2026 16:41 | 100 | 212.165 |
| 07/10/2026 16:41 | 5 | 212.25 |
| 07/10/2026 16:41 | 100 | 212.25 |
| 07/10/2026 16:41 | 58 | 212.25 |
| 07/10/2026 16:41 | 242 | 212.25 |
| 07/10/2026 16:41 | 100 | 212.25 |
| 07/10/2026 16:41 | 100 | 212.25 |
| 07/10/2026 16:41 | 31 | 212.25 |
| 07/10/2026 16:41 | 1 | 212.24 |
| 07/10/2026 16:41 | 57 | 212.23 |
| 07/10/2026 16:41 | 1 | 212.23 |
| 07/10/2026 16:41 | 39 | 212.23 |
| 07/10/2026 16:41 | 1 | 212.23 |
| 07/10/2026 16:41 | 1 | 212.23 |
| 07/10/2026 16:41 | 1 | 212.23 |
| 07/10/2026 16:41 | 1 | 212.23 |
| 07/10/2026 16:41 | 400 | 212.11 |
| 07/10/2026 16:41 | 2 | 212.04 |
| 07/10/2026 16:41 | 27 | 212.04 |
| 07/10/2026 16:41 | 50 | 212.04 |
| 07/10/2026 16:41 | 79 | 212.04 |
| 07/10/2026 16:41 | 1 | 212.04 |
| 07/10/2026 16:41 | 2 | 212.04 |
| 07/10/2026 16:41 | 4 | 212.04 |
| 07/10/2026 16:41 | 14 | 212.04 |
| 07/10/2026 16:41 | 80 | 212.01 |
| 07/10/2026 16:41 | 20 | 212.01 |
| 07/10/2026 16:41 | 1 | 212.01 |
| 07/10/2026 16:41 | 116 | 212.01 |
| 07/10/2026 16:41 | 2 | 212.00 |
| 07/10/2026 16:41 | 1 | 212.00 |
| 07/10/2026 16:41 | 6 | 211.89 |
| 07/10/2026 16:41 | 20 | 212.00 |
| 07/10/2026 16:41 | 10 | 212.00 |
| 07/10/2026 16:41 | 15 | 212.00 |
| 07/10/2026 16:41 | 10 | 212.00 |
| 07/10/2026 16:41 | 1 | 212.00 |
| 07/10/2026 16:41 | 50 | 212.00 |
| 07/10/2026 16:41 | 100 | 212.00 |
| 07/10/2026 16:41 | 1 | 212.00 |
| 07/10/2026 16:41 | 16 | 212.00 |
| 07/10/2026 16:41 | 2 | 212.00 |
| 07/10/2026 16:41 | 20 | 212.00 |
| 07/10/2026 16:41 | 400 | 212.00 |
| 07/10/2026 16:41 | 100 | 212.00 |
| 07/10/2026 16:41 | 1 | 212.10 |
| 07/10/2026 16:41 | 20 | 212.11 |
| 07/10/2026 16:41 | 60 | 212.15 |
| 07/10/2026 16:41 | 20 | 212.15 |
| 07/10/2026 16:41 | 20 | 212.15 |
| 07/10/2026 16:41 | 20 | 212.17 |
| 07/10/2026 16:41 | 50 | 212.22 |
| 07/10/2026 16:41 | 500 | 212.50 |
| 07/10/2026 16:41 | 25 | 212.53 |
| 07/10/2026 16:41 | 1 | 212.53 |
| 07/10/2026 16:41 | 1 | 212.53 |
| 07/10/2026 16:41 | 2 | 212.53 |
| 07/10/2026 16:41 | 2 | 212.53 |
| 07/10/2026 16:41 | 3 | 212.53 |
| 07/10/2026 16:41 | 3 | 212.53 |
| 07/10/2026 16:41 | 5 | 212.53 |
| 07/10/2026 16:41 | 5 | 212.53 |
| 07/10/2026 16:41 | 7 | 212.53 |
| 07/10/2026 16:41 | 54 | 212.57 |
| 07/10/2026 16:41 | 86 | 212.57 |
| 07/10/2026 16:41 | 14 | 212.57 |
| 07/10/2026 16:41 | 51 | 212.61 |
| 07/10/2026 16:41 | 49 | 212.61 |
| 07/10/2026 16:41 | 100 | 212.67 |
| 07/10/2026 16:41 | 55 | 212.67 |
| 07/10/2026 16:41 | 45 | 212.67 |
| 07/10/2026 16:40 | 59 | 213.01 |
| 07/10/2026 16:40 | 4 | 213.11 |
| 07/10/2026 16:40 | 184 | 213.20 |
| 07/10/2026 16:40 | 500 | 213.18 |
| 07/10/2026 16:40 | 100 | 213.17 |
| 07/10/2026 16:40 | 6 | 213.16 |
| 07/10/2026 16:40 | 24 | 213.09 |
| 07/10/2026 16:40 | 240 | 213.06 |
| 07/10/2026 16:40 | 46 | 212.98 |
| 07/10/2026 16:40 | 100 | 212.59 |
| 07/10/2026 16:40 | 2 | 212.59 |
| 07/10/2026 16:40 | 4 | 212.59 |
| 07/10/2026 16:40 | 4 | 212.70 |
| 07/10/2026 16:40 | 4 | 212.70 |
| 07/10/2026 16:40 | 191 | 212.70 |
| 07/10/2026 16:40 | 1 | 212.70 |
| 07/10/2026 16:40 | 37 | 212.73 |
| 07/10/2026 16:40 | 10 | 212.75 |
| 07/10/2026 16:40 | 1 | 212.82 |
| 07/10/2026 16:40 | 1 | 212.88 |
| 07/10/2026 16:40 | 3 | 213.00 |
| 07/10/2026 16:40 | 8 | 213.00 |
| 07/10/2026 16:40 | 100 | 213.36 |
| 07/10/2026 16:40 | 8 | 213.215 |
| 07/10/2026 16:40 | 100 | 213.36 |
| 07/10/2026 16:40 | 71 | 213.34 |
| 07/10/2026 16:40 | 25 | 213.34 |
| 07/10/2026 16:40 | 4 | 213.34 |
| 07/10/2026 16:40 | 41 | 213.24 |
| 07/10/2026 16:40 | 31 | 213.24 |
| 07/10/2026 16:40 | 1 | 213.24 |
| 07/10/2026 16:40 | 10 | 213.24 |
| 07/10/2026 16:40 | 100 | 213.24 |
| 07/10/2026 16:40 | 10 | 213.19 |
| 07/10/2026 16:40 | 100 | 213.16 |
| 07/10/2026 16:40 | 100 | 213.08 |
| 07/10/2026 16:40 | 100 | 213.07 |
| 07/10/2026 16:40 | 31 | 213.06 |
| 07/10/2026 16:40 | 25 | 212.97 |
| 07/10/2026 16:40 | 10 | 213.00 |
| 07/10/2026 16:40 | 5 | 213.00 |
| 07/10/2026 16:40 | 225 | 213.00 |
| 07/10/2026 16:40 | 5 | 213.00 |
| 07/10/2026 16:40 | 20 | 213.00 |
| 07/10/2026 16:40 | 10 | 213.00 |
| 07/10/2026 16:40 | 240 | 213.07 |
| 07/10/2026 16:39 | 10 | 213.07 |
| 07/10/2026 16:39 | 8 | 213.15 |
| 07/10/2026 16:39 | 8 | 213.16 |
| 07/10/2026 16:39 | 1 | 213.32 |
| 07/10/2026 16:39 | 10 | 213.18 |
| 07/10/2026 16:39 | 100 | 213.18 |
| 07/10/2026 16:39 | 47 | 213.21 |
| 07/10/2026 16:39 | 53 | 213.21 |
| 07/10/2026 16:39 | 2 | 213.24 |
| 07/10/2026 16:39 | 10 | 213.31 |
| 07/10/2026 16:39 | 3 | 213.36 |
| 07/10/2026 16:39 | 47 | 213.36 |
| 07/10/2026 16:39 | 11 | 213.41 |
| 07/10/2026 16:39 | 1 | 213.41 |
| 07/10/2026 16:39 | 10 | 213.41 |
| 07/10/2026 16:39 | 94 | 213.50 |
| 07/10/2026 16:39 | 1 | 213.52 |
| 07/10/2026 16:39 | 99 | 213.52 |
| 07/10/2026 16:39 | 10 | 213.52 |
| 07/10/2026 16:39 | 100 | 213.80 |
| 07/10/2026 16:39 | 100 | 213.79 |
| 07/10/2026 16:39 | 8 | 213.76 |
| 07/10/2026 16:39 | 10 | 213.50 |
| 07/10/2026 16:39 | 100 | 213.55 |
| 07/10/2026 16:39 | 15 | 213.69 |
| 07/10/2026 16:39 | 46 | 213.67 |
| 07/10/2026 16:39 | 10 | 213.69 |
| 07/10/2026 16:39 | 65 | 213.69 |
| 07/10/2026 16:39 | 1 | 213.69 |
| 07/10/2026 16:39 | 10 | 213.69 |
| 07/10/2026 16:39 | 19 | 213.69 |
| 07/10/2026 16:39 | 10 | 213.69 |
| 07/10/2026 16:39 | 54 | 213.69 |
| 07/10/2026 16:39 | 8 | 213.69 |
| 07/10/2026 16:39 | 38 | 213.69 |
| 07/10/2026 16:39 | 100 | 213.895 |
| 07/10/2026 16:38 | 10 | 213.78 |
| 07/10/2026 16:38 | 10 | 213.78 |
| 07/10/2026 16:38 | 3 | 213.95 |
| 07/10/2026 16:38 | 73 | 213.95 |
| 07/10/2026 16:38 | 4 | 213.95 |
| 07/10/2026 16:38 | 6 | 213.90 |
| 07/10/2026 16:38 | 94 | 213.90 |
| 07/10/2026 16:38 | 6 | 213.92 |
| 07/10/2026 16:38 | 19 | 213.92 |
| 07/10/2026 16:38 | 100 | 213.92 |
| 07/10/2026 16:38 | 30 | 214.00 |
| 07/10/2026 16:38 | 70 | 214.00 |
| 07/10/2026 16:38 | 5 | 214.00 |
| 07/10/2026 16:38 | 100 | 214.00 |
| 07/10/2026 16:38 | 40 | 214.00 |
| 07/10/2026 16:38 | 147 | 214.00 |
| 07/10/2026 16:38 | 394 | 214.00 |
| 07/10/2026 16:38 | 319 | 214.00 |
| 07/10/2026 16:38 | 5 | 214.00 |
| 07/10/2026 16:38 | 1 | 213.87 |
| 07/10/2026 16:38 | 300 | 213.70 |
| 07/10/2026 16:38 | 100 | 213.70 |
| 07/10/2026 16:38 | 7 | 213.69 |
| 07/10/2026 16:38 | 400 | 213.69 |
| 07/10/2026 16:38 | 5 | 213.60 |
| 07/10/2026 16:38 | 2 | 213.49 |
| 07/10/2026 16:38 | 20 | 213.53 |
| 07/10/2026 16:38 | 5 | 213.49 |
| 07/10/2026 16:38 | 47 | 213.51 |
| 07/10/2026 16:38 | 18 | 213.51 |
| 07/10/2026 16:38 | 4 | 213.49 |
| 07/10/2026 16:38 | 3 | 213.49 |
| 07/10/2026 16:38 | 36 | 213.50 |
| 07/10/2026 16:38 | 4 | 213.51 |
| 07/10/2026 16:38 | 4 | 213.51 |
| 07/10/2026 16:38 | 34 | 213.52 |
| 07/10/2026 16:38 | 98 | 213.595 |
| 07/10/2026 16:38 | 2 | 213.595 |
| 07/10/2026 16:38 | 100 | 213.595 |
| 07/10/2026 16:38 | 100 | 213.63 |
| 07/10/2026 16:38 | 100 | 213.56 |
| 07/10/2026 16:38 | 100 | 213.65 |
| 07/10/2026 16:38 | 40 | 213.79 |
| 07/10/2026 16:38 | 972 | 213.68 |
| 07/10/2026 16:38 | 30 | 213.65 |
| 07/10/2026 16:38 | 10 | 213.64 |
| 07/10/2026 16:38 | 189 | 213.60 |
| 07/10/2026 16:38 | 41 | 213.60 |
| 07/10/2026 16:38 | 100 | 213.56 |
| 07/10/2026 16:38 | 17 | 213.50 |
| 07/10/2026 16:38 | 100 | 213.50 |
| 07/10/2026 16:38 | 500 | 213.50 |
| 07/10/2026 16:38 | 100 | 213.50 |
| 07/10/2026 16:38 | 50 | 213.50 |
| 07/10/2026 16:38 | 50 | 213.50 |
| 07/10/2026 16:38 | 500 | 213.50 |
| 07/10/2026 16:38 | 100 | 213.46 |
| 07/10/2026 16:38 | 20 | 213.44 |
| 07/10/2026 16:38 | 20 | 213.36 |
| 07/10/2026 16:38 | 150 | 213.30 |
| 07/10/2026 16:38 | 55 | 213.26 |
| 07/10/2026 16:38 | 100 | 213.25 |
| 07/10/2026 16:38 | 8 | 213.24 |
| 07/10/2026 16:38 | 20 | 213.24 |
| 07/10/2026 16:38 | 5 | 213.04 |
| 07/10/2026 16:38 | 2 | 212.95 |
| 07/10/2026 16:38 | 17 | 212.82 |
| 07/10/2026 16:38 | 5 | 212.86 |
| 07/10/2026 16:38 | 80 | 212.86 |
| 07/10/2026 16:38 | 100 | 212.95 |
| 07/10/2026 16:38 | 100 | 213.01 |
| 07/10/2026 16:38 | 60 | 213.02 |
| 07/10/2026 16:37 | 100 | 213.20 |
| 07/10/2026 16:37 | 20 | 213.30 |
| 07/10/2026 16:37 | 20 | 213.29 |
| 07/10/2026 16:37 | 1 | 213.18 |
| 07/10/2026 16:37 | 20 | 213.01 |
| 07/10/2026 16:37 | 4 | 213.00 |
| 07/10/2026 16:37 | 96 | 213.00 |
| 07/10/2026 16:37 | 4 | 212.99 |
| 07/10/2026 16:37 | 3 | 212.99 |
| 07/10/2026 16:37 | 100 | 212.99 |
| 07/10/2026 16:37 | 100 | 212.99 |
| 07/10/2026 16:37 | 100 | 212.99 |
| 07/10/2026 16:37 | 95 | 212.72 |
| 07/10/2026 16:37 | 4 | 212.72 |
| 07/10/2026 16:37 | 1 | 212.73 |
| 07/10/2026 16:37 | 120 | 212.74 |
| 07/10/2026 16:37 | 23 | 212.80 |
| 07/10/2026 16:37 | 100 | 213.005 |
| 07/10/2026 16:37 | 23 | 212.80 |
| 07/10/2026 16:37 | 33 | 212.80 |
| 07/10/2026 16:37 | 2 | 213.00 |
| 07/10/2026 16:37 | 100 | 213.11 |
| 07/10/2026 16:37 | 25 | 213.17 |
| 07/10/2026 16:37 | 1 | 213.075 |
| 07/10/2026 16:37 | 43 | 212.78 |
| 07/10/2026 16:37 | 56 | 212.82 |
| 07/10/2026 16:37 | 1 | 212.95 |
| 07/10/2026 16:37 | 200 | 213.085 |
| 07/10/2026 16:36 | 11 | 213.25 |
| 07/10/2026 16:36 | 10 | 213.25 |
| 07/10/2026 16:36 | 5 | 213.13 |
| 07/10/2026 16:36 | 5 | 213.13 |
| 07/10/2026 16:36 | 5 | 213.13 |
| 07/10/2026 16:36 | 25 | 213.00 |
| 07/10/2026 16:36 | 31 | 213.00 |
| 07/10/2026 16:36 | 44 | 213.00 |
| 07/10/2026 16:36 | 5 | 213.00 |
| 07/10/2026 16:36 | 49 | 212.70 |
| 07/10/2026 16:36 | 37 | 212.51 |
| 07/10/2026 16:36 | 136 | 212.49 |
| 07/10/2026 16:36 | 150 | 212.49 |
| 07/10/2026 16:36 | 14 | 212.49 |
| 07/10/2026 16:36 | 200 | 212.49 |
| 07/10/2026 16:36 | 200 | 212.49 |
| 07/10/2026 16:36 | 200 | 212.49 |
| 07/10/2026 16:36 | 100 | 212.50 |
| 07/10/2026 16:36 | 100 | 212.50 |
| 07/10/2026 16:36 | 100 | 212.50 |
| 07/10/2026 16:36 | 8 | 212.49 |
| 07/10/2026 16:36 | 113 | 212.48 |
| 07/10/2026 16:36 | 1 | 212.48 |
| 07/10/2026 16:36 | 2 | 212.48 |
| 07/10/2026 16:36 | 200 | 212.48 |
| 07/10/2026 16:36 | 6 | 212.48 |
| 07/10/2026 16:36 | 200 | 212.48 |
| 07/10/2026 16:36 | 278 | 212.48 |
| 07/10/2026 16:36 | 6 | 212.48 |
| 07/10/2026 16:36 | 6 | 212.48 |
| 07/10/2026 16:36 | 200 | 212.48 |
| 07/10/2026 16:36 | 100 | 212.48 |
| 07/10/2026 16:36 | 28 | 212.47 |
| 07/10/2026 16:36 | 1 | 212.38 |
| 07/10/2026 16:36 | 78 | 212.00 |
| 07/10/2026 16:36 | 49 | 212.00 |
| 07/10/2026 16:36 | 23 | 212.00 |
| 07/10/2026 16:36 | 1 | 212.00 |
| 07/10/2026 16:36 | 62 | 212.02 |
| 07/10/2026 16:36 | 60 | 212.16 |
| 07/10/2026 16:36 | 35 | 212.31 |
| 07/10/2026 16:36 | 11 | 212.43 |
| 07/10/2026 16:36 | 25 | 212.43 |
| 07/10/2026 16:36 | 1 | 212.43 |
| 07/10/2026 16:36 | 108 | 213.00 |
| 07/10/2026 16:36 | 240 | 212.92 |
| 07/10/2026 16:36 | 6 | 212.85 |
| 07/10/2026 16:36 | 100 | 212.83 |
| 07/10/2026 16:36 | 46 | 212.82 |
| 07/10/2026 16:36 | 1 | 212.64 |
| 07/10/2026 16:36 | 100 | 212.63 |
| 07/10/2026 16:36 | 60 | 212.62 |
| 07/10/2026 16:36 | 100 | 212.62 |
| 07/10/2026 16:36 | 100 | 212.62 |
| 07/10/2026 16:36 | 100 | 212.62 |
| 07/10/2026 16:36 | 70 | 212.01 |
| 07/10/2026 16:36 | 34 | 212.01 |
| 07/10/2026 16:36 | 66 | 212.01 |
| 07/10/2026 16:36 | 96 | 212.01 |
| 07/10/2026 16:36 | 2 | 212.01 |
| 07/10/2026 16:36 | 2 | 212.01 |
| 07/10/2026 16:36 | 84 | 212.01 |
| 07/10/2026 16:36 | 16 | 212.01 |
| 07/10/2026 16:36 | 100 | 211.97 |
| 07/10/2026 16:36 | 66 | 211.93 |
| 07/10/2026 16:36 | 66 | 211.93 |
| 07/10/2026 16:36 | 34 | 211.93 |
| 07/10/2026 16:36 | 68 | 211.93 |
| 07/10/2026 16:36 | 10 | 211.97 |
| 07/10/2026 16:36 | 49 | 211.97 |
| 07/10/2026 16:36 | 3 | 211.97 |
| 07/10/2026 16:36 | 9 | 211.97 |
| 07/10/2026 16:36 | 1 | 211.97 |
| 07/10/2026 16:36 | 28 | 211.97 |
| 07/10/2026 16:36 | 59 | 211.97 |
| 07/10/2026 16:36 | 1 | 211.97 |
| 07/10/2026 16:36 | 3 | 211.97 |
| 07/10/2026 16:36 | 9 | 211.97 |
| 07/10/2026 16:36 | 28 | 211.97 |
| 07/10/2026 16:36 | 30 | 212.01 |
| 07/10/2026 16:36 | 73 | 212.01 |
| 07/10/2026 16:36 | 27 | 212.01 |
| 07/10/2026 16:36 | 3 | 212.01 |
| 07/10/2026 16:36 | 7 | 212.01 |
| 07/10/2026 16:36 | 500 | 212.00 |
| 07/10/2026 16:36 | 100 | 212.00 |
| 07/10/2026 16:36 | 5 | 212.00 |
| 07/10/2026 16:36 | 95 | 212.00 |
| 07/10/2026 16:36 | 5 | 212.00 |
| 07/10/2026 16:36 | 9 | 211.92 |
| 07/10/2026 16:36 | 2 | 211.90 |
| 07/10/2026 16:36 | 31 | 211.90 |
| 07/10/2026 16:36 | 42 | 211.90 |
| 07/10/2026 16:36 | 42 | 211.82 |
| 07/10/2026 16:36 | 5 | 211.90 |
| 07/10/2026 16:36 | 6 | 211.84 |
| 07/10/2026 16:36 | 30 | 211.84 |
| 07/10/2026 16:36 | 27 | 211.83 |
| 07/10/2026 16:36 | 6 | 211.86 |
| 07/10/2026 16:36 | 16 | 211.86 |
| 07/10/2026 16:36 | 5 | 211.83 |
| 07/10/2026 16:36 | 14 | 211.86 |
| 07/10/2026 16:36 | 5 | 211.76 |
| 07/10/2026 16:36 | 52 | 211.76 |
| 07/10/2026 16:36 | 1 | 211.86 |
| 07/10/2026 16:36 | 11 | 211.86 |
| 07/10/2026 16:36 | 41 | 211.86 |
| 07/10/2026 16:36 | 27 | 211.86 |
| 07/10/2026 16:36 | 2 | 211.86 |
| 07/10/2026 16:36 | 25 | 211.86 |
| 07/10/2026 16:36 | 68 | 211.88 |
| 07/10/2026 16:36 | 5 | 211.76 |
| 07/10/2026 16:36 | 52 | 211.76 |
| 07/10/2026 16:36 | 1 | 211.76 |
| 07/10/2026 16:36 | 1 | 211.76 |
| 07/10/2026 16:36 | 1 | 211.76 |
| 07/10/2026 16:36 | 2 | 211.76 |
| 07/10/2026 16:36 | 2 | 211.76 |
| 07/10/2026 16:36 | 2 | 211.76 |
| 07/10/2026 16:36 | 3 | 211.86 |
| 07/10/2026 16:36 | 1 | 211.86 |
| 07/10/2026 16:36 | 4 | 211.86 |
| 07/10/2026 16:36 | 35 | 211.93 |
| 07/10/2026 16:36 | 60 | 211.86 |
| 07/10/2026 16:36 | 100 | 211.86 |
| 07/10/2026 16:36 | 5 | 211.76 |
| 07/10/2026 16:36 | 6 | 211.76 |
| 07/10/2026 16:36 | 18 | 211.76 |
| 07/10/2026 16:36 | 92 | 211.77 |
| 07/10/2026 16:36 | 8 | 211.77 |
| 07/10/2026 16:36 | 10 | 211.76 |
| 07/10/2026 16:36 | 87 | 211.86 |
| 07/10/2026 16:36 | 21 | 211.86 |
| 07/10/2026 16:36 | 12 | 211.86 |
| 07/10/2026 16:36 | 100 | 211.94 |
| 07/10/2026 16:36 | 10 | 212.00 |
| 07/10/2026 16:36 | 55 | 212.00 |
| 07/10/2026 16:36 | 100 | 212.01 |
| 07/10/2026 16:36 | 24 | 212.02 |
| 07/10/2026 16:36 | 1 | 212.02 |
| 07/10/2026 16:35 | 10 | 212.34 |
| 07/10/2026 16:35 | 160 | 212.36 |
| 07/10/2026 16:35 | 19 | 212.50 |
| 07/10/2026 16:35 | 50 | 212.50 |
| 07/10/2026 16:35 | 1 | 212.56 |
| 07/10/2026 16:35 | 59 | 212.47 |
| 07/10/2026 16:35 | 150 | 212.35 |
| 07/10/2026 16:35 | 20 | 212.36 |
| 07/10/2026 16:35 | 5 | 212.36 |
| 07/10/2026 16:35 | 200 | 212.55 |
| 07/10/2026 16:35 | 20 | 212.70 |
| 07/10/2026 16:35 | 1 | 212.76 |
| 07/10/2026 16:35 | 7 | 212.85 |
| 07/10/2026 16:35 | 1 | 212.97 |
| 07/10/2026 16:35 | 25 | 213.08 |
| 07/10/2026 16:35 | 8 | 213.17 |
| 07/10/2026 16:35 | 40 | 213.17 |
| 07/10/2026 16:35 | 100 | 213.23 |
| 07/10/2026 16:35 | 99 | 213.40 |
| 07/10/2026 16:35 | 1 | 213.40 |
| 07/10/2026 16:35 | 32 | 213.40 |
| 07/10/2026 16:35 | 2 | 213.40 |
| 07/10/2026 16:35 | 5 | 213.40 |
| 07/10/2026 16:35 | 2 | 213.40 |
| 07/10/2026 16:35 | 1 | 213.40 |
| 07/10/2026 16:35 | 100 | 213.40 |
| 07/10/2026 16:35 | 100 | 213.40 |
| 07/10/2026 16:35 | 240 | 213.48 |
| 07/10/2026 16:35 | 19 | 213.64 |
| 07/10/2026 16:35 | 7 | 213.85 |
| 07/10/2026 16:35 | 9 | 213.85 |
| 07/10/2026 16:35 | 11 | 213.85 |
| 07/10/2026 16:35 | 14 | 213.85 |
| 07/10/2026 16:35 | 17 | 213.87 |
| 07/10/2026 16:35 | 21 | 213.87 |
| 07/10/2026 16:35 | 27 | 213.87 |
| 07/10/2026 16:35 | 28 | 213.88 |
| 07/10/2026 16:35 | 6 | 213.87 |
| 07/10/2026 16:35 | 42 | 213.87 |
| 07/10/2026 16:35 | 52 | 213.87 |
| 07/10/2026 16:35 | 19 | 213.85 |
| 07/10/2026 16:35 | 113 | 213.70 |
| 07/10/2026 16:35 | 37 | 213.70 |
| 07/10/2026 16:35 | 100 | 213.69 |
| 07/10/2026 16:35 | 100 | 213.69 |
| 07/10/2026 16:35 | 50 | 213.68 |
| 07/10/2026 16:35 | 3 | 213.50 |
| 07/10/2026 16:35 | 7 | 213.50 |
| 07/10/2026 16:35 | 34 | 213.41 |
| 07/10/2026 16:35 | 52 | 213.35 |
| 07/10/2026 16:35 | 14 | 213.10 |
| 07/10/2026 16:35 | 100 | 213.17 |
| 07/10/2026 16:35 | 1 | 213.11 |
| 07/10/2026 16:35 | 17 | 213.17 |
| 07/10/2026 16:35 | 3 | 213.17 |
| 07/10/2026 16:35 | 75 | 213.17 |
| 07/10/2026 16:35 | 5 | 213.17 |
| 07/10/2026 16:35 | 100 | 213.17 |
| 07/10/2026 16:35 | 100 | 213.10 |
| 07/10/2026 16:35 | 100 | 213.17 |
| 07/10/2026 16:35 | 16 | 213.17 |
| 07/10/2026 16:35 | 100 | 213.17 |
| 07/10/2026 16:34 | 86 | 213.09 |
| 07/10/2026 16:34 | 100 | 213.09 |
| 07/10/2026 16:34 | 100 | 213.09 |
| 07/10/2026 16:34 | 10 | 213.07 |
| 07/10/2026 16:34 | 15 | 213.00 |
| 07/10/2026 16:34 | 100 | 213.09 |
| 07/10/2026 16:34 | 100 | 213.09 |
| 07/10/2026 16:34 | 100 | 213.09 |
| 07/10/2026 16:34 | 14 | 213.09 |
| 07/10/2026 16:34 | 100 | 213.09 |
| 07/10/2026 16:34 | 100 | 213.09 |
| 07/10/2026 16:34 | 30 | 213.09 |
| 07/10/2026 16:34 | 70 | 213.09 |
| 07/10/2026 16:34 | 500 | 213.09 |
| 07/10/2026 16:34 | 30 | 213.08 |
| 07/10/2026 16:34 | 40 | 213.00 |
| 07/10/2026 16:34 | 10 | 212.92 |
| 07/10/2026 16:34 | 100 | 212.84 |
| 07/10/2026 16:34 | 70 | 212.65 |
| 07/10/2026 16:34 | 10 | 212.65 |
| 07/10/2026 16:34 | 20 | 213.00 |
| 07/10/2026 16:34 | 3 | 212.82 |
| 07/10/2026 16:34 | 50 | 212.71 |
| 07/10/2026 16:34 | 50 | 213.03 |
| 07/10/2026 16:34 | 33 | 213.31 |
| 07/10/2026 16:34 | 10 | 213.10 |
| 07/10/2026 16:34 | 1 | 213.20 |
| 07/10/2026 16:34 | 30 | 213.20 |
| 07/10/2026 16:34 | 9 | 213.17 |
| 07/10/2026 16:34 | 20 | 213.36 |
| 07/10/2026 16:34 | 60 | 213.34 |
| 07/10/2026 16:34 | 50 | 213.04 |
| 07/10/2026 16:34 | 100 | 213.00 |
| 07/10/2026 16:34 | 3 | 213.00 |
| 07/10/2026 16:34 | 1 | 213.01 |
| 07/10/2026 16:34 | 19 | 212.82 |
| 07/10/2026 16:34 | 1 | 212.82 |
| 07/10/2026 16:34 | 19 | 212.82 |
| 07/10/2026 16:34 | 20 | 212.85 |
| 07/10/2026 16:34 | 57 | 212.90 |
| 07/10/2026 16:34 | 43 | 212.90 |
| 07/10/2026 16:34 | 9 | 213.48 |
| 07/10/2026 16:34 | 80 | 214.00 |
| 07/10/2026 16:34 | 100 | 213.98 |
| 07/10/2026 16:34 | 240 | 213.89 |
| 07/10/2026 16:34 | 240 | 213.86 |
| 07/10/2026 16:34 | 100 | 213.635 |
| 07/10/2026 16:34 | 240 | 213.63 |
| 07/10/2026 16:34 | 5 | 214.00 |
| 07/10/2026 16:34 | 175 | 214.00 |
| 07/10/2026 16:34 | 20 | 213.99 |
| 07/10/2026 16:34 | 20 | 213.98 |
| 07/10/2026 16:34 | 100 | 213.97 |
| 07/10/2026 16:34 | 240 | 213.86 |
| 07/10/2026 16:34 | 100 | 213.80 |
| 07/10/2026 16:34 | 240 | 213.64 |
| 07/10/2026 16:34 | 100 | 213.64 |
| 07/10/2026 16:34 | 1 | 213.48 |
| 07/10/2026 16:34 | 32 | 213.48 |
| 07/10/2026 16:34 | 28 | 213.48 |
| 07/10/2026 16:34 | 2 | 213.49 |
| 07/10/2026 16:34 | 5 | 213.76 |
| 07/10/2026 16:34 | 60 | 213.48 |
| 07/10/2026 16:34 | 61 | 213.71 |
| 07/10/2026 16:34 | 3 | 213.70 |
| 07/10/2026 16:34 | 3 | 213.70 |
| 07/10/2026 16:34 | 4 | 213.70 |
| 07/10/2026 16:34 | 5 | 213.70 |
| 07/10/2026 16:34 | 6 | 213.70 |
| 07/10/2026 16:34 | 8 | 213.70 |
| 07/10/2026 16:34 | 10 | 213.70 |
| 07/10/2026 16:34 | 12 | 213.70 |
| 07/10/2026 16:34 | 16 | 213.70 |
| 07/10/2026 16:34 | 20 | 213.70 |
| 07/10/2026 16:34 | 16 | 213.70 |
| 07/10/2026 16:34 | 9 | 213.68 |
| 07/10/2026 16:34 | 11 | 213.68 |
| 07/10/2026 16:34 | 20 | 213.60 |
| 07/10/2026 16:34 | 71 | 213.64 |
| 07/10/2026 16:34 | 5 | 213.49 |
| 07/10/2026 16:34 | 24 | 213.49 |
| 07/10/2026 16:34 | 5 | 213.32 |
| 07/10/2026 16:34 | 100 | 213.25 |
| 07/10/2026 16:34 | 1 | 213.24 |
| 07/10/2026 16:34 | 3 | 213.24 |
| 07/10/2026 16:33 | 1 | 213.24 |
| 07/10/2026 16:33 | 1 | 213.24 |
| 07/10/2026 16:33 | 1 | 213.24 |
| 07/10/2026 16:33 | 1 | 213.24 |
| 07/10/2026 16:33 | 1 | 213.24 |
| 07/10/2026 16:33 | 2 | 213.24 |
| 07/10/2026 16:33 | 2 | 213.24 |
| 07/10/2026 16:33 | 3 | 213.24 |
| 07/10/2026 16:33 | 4 | 213.24 |
| 07/10/2026 16:33 | 4 | 213.24 |
| 07/10/2026 16:33 | 5 | 213.24 |
| 07/10/2026 16:33 | 7 | 213.24 |
| 07/10/2026 16:33 | 8 | 213.24 |
| 07/10/2026 16:33 | 11 | 213.24 |
| 07/10/2026 16:33 | 13 | 213.24 |
| 07/10/2026 16:33 | 1 | 213.24 |
| 07/10/2026 16:33 | 16 | 213.24 |
| 07/10/2026 16:33 | 21 | 213.24 |
| 07/10/2026 16:33 | 26 | 213.24 |
| 07/10/2026 16:33 | 100 | 213.24 |
| 07/10/2026 16:33 | 100 | 213.00 |
| 07/10/2026 16:33 | 197 | 213.00 |
| 07/10/2026 16:33 | 3 | 213.00 |
| 07/10/2026 16:33 | 100 | 213.00 |
| 07/10/2026 16:33 | 10 | 213.00 |
| 07/10/2026 16:33 | 26 | 212.99 |
| 07/10/2026 16:33 | 1 | 212.99 |
| 07/10/2026 16:33 | 3 | 212.99 |
| 07/10/2026 16:33 | 28 | 212.99 |
| 07/10/2026 16:33 | 2 | 212.99 |
| 07/10/2026 16:33 | 80 | 212.80 |
| 07/10/2026 16:33 | 120 | 212.80 |
| 07/10/2026 16:33 | 150 | 212.80 |
| 07/10/2026 16:33 | 1 | 212.79 |
| 07/10/2026 16:33 | 8 | 212.72 |
| 07/10/2026 16:33 | 1 | 212.72 |
| 07/10/2026 16:33 | 1 | 212.72 |
| 07/10/2026 16:33 | 18 | 212.54 |
| 07/10/2026 16:33 | 2 | 212.54 |
| 07/10/2026 16:33 | 5 | 212.54 |
| 07/10/2026 16:33 | 24 | 212.54 |
| 07/10/2026 16:33 | 5 | 212.54 |
| 07/10/2026 16:33 | 4 | 212.54 |
| 07/10/2026 16:33 | 1 | 212.54 |
| 07/10/2026 16:33 | 124 | 212.78 |
| 07/10/2026 16:33 | 1 | 212.78 |
| 07/10/2026 16:33 | 25 | 212.80 |
| 07/10/2026 16:33 | 64 | 212.67 |
| 07/10/2026 16:33 | 25 | 212.83 |
| 07/10/2026 16:33 | 20 | 212.80 |
| 07/10/2026 16:33 | 48 | 212.80 |
| 07/10/2026 16:33 | 5 | 212.80 |
| 07/10/2026 16:33 | 4 | 212.80 |
| 07/10/2026 16:33 | 1 | 212.80 |
| 07/10/2026 16:33 | 2 | 212.72 |
| 07/10/2026 16:33 | 67 | 212.62 |
| 07/10/2026 16:33 | 4 | 212.54 |
| 07/10/2026 16:33 | 1 | 212.54 |
| 07/10/2026 16:33 | 78 | 212.54 |
| 07/10/2026 16:33 | 4 | 212.55 |
| 07/10/2026 16:33 | 5 | 212.76 |
| 07/10/2026 16:33 | 3 | 212.69 |
| 07/10/2026 16:33 | 1 | 212.69 |
| 07/10/2026 16:33 | 1 | 212.69 |
| 07/10/2026 16:33 | 2 | 212.49 |
| 07/10/2026 16:33 | 2 | 212.13 |
| 07/10/2026 16:33 | 1 | 212.29 |
| 07/10/2026 16:33 | 30 | 212.30 |
| 07/10/2026 16:33 | 3 | 211.94 |
| 07/10/2026 16:33 | 3 | 211.94 |
| 07/10/2026 16:33 | 50 | 212.00 |
| 07/10/2026 16:33 | 100 | 211.82 |
| 07/10/2026 16:33 | 1 | 211.67 |
| 07/10/2026 16:33 | 1 | 211.63 |
| 07/10/2026 16:33 | 1 | 211.63 |
| 07/10/2026 16:33 | 1 | 211.63 |
| 07/10/2026 16:33 | 1 | 211.50 |
| 07/10/2026 16:33 | 1 | 211.66 |
| 07/10/2026 16:33 | 2 | 211.50 |
| 07/10/2026 16:33 | 3 | 211.50 |
| 07/10/2026 16:33 | 3 | 211.50 |
| 07/10/2026 16:33 | 3 | 211.70 |
| 07/10/2026 16:33 | 4 | 211.50 |
| 07/10/2026 16:33 | 4 | 211.50 |
| 07/10/2026 16:33 | 10 | 211.50 |
| 07/10/2026 16:33 | 4 | 211.51 |
| 07/10/2026 16:33 | 60 | 211.77 |
| 07/10/2026 16:33 | 100 | 211.85 |
| 07/10/2026 16:33 | 100 | 211.85 |
| 07/10/2026 16:33 | 4 | 211.89 |
| 07/10/2026 16:33 | 20 | 211.98 |
| 07/10/2026 16:33 | 66 | 211.98 |
| 07/10/2026 16:33 | 4 | 212.29 |
| 07/10/2026 16:33 | 6 | 212.07 |
| 07/10/2026 16:33 | 100 | 212.07 |
| 07/10/2026 16:33 | 1 | 212.06 |
| 07/10/2026 16:33 | 100 | 211.685 |
| 07/10/2026 16:33 | 100 | 211.685 |
| 07/10/2026 16:33 | 80 | 211.575 |
| 07/10/2026 16:33 | 160 | 211.575 |
| 07/10/2026 16:33 | 40 | 211.575 |
| 07/10/2026 16:33 | 200 | 211.575 |
| 07/10/2026 16:33 | 20 | 211.45 |
| 07/10/2026 16:33 | 20 | 211.45 |
| 07/10/2026 16:33 | 16 | 211.50 |
| 07/10/2026 16:33 | 11 | 211.59 |
| 07/10/2026 16:33 | 1 | 211.59 |
| 07/10/2026 16:33 | 28 | 211.36 |
| 07/10/2026 16:33 | 100 | 211.49 |
| 07/10/2026 16:33 | 100 | 211.36 |
| 07/10/2026 16:33 | 257 | 211.50 |
| 07/10/2026 16:33 | 103 | 211.50 |
| 07/10/2026 16:33 | 30 | 211.49 |
| 07/10/2026 16:33 | 72 | 211.48 |
| 07/10/2026 16:33 | 20 | 211.46 |
| 07/10/2026 16:33 | 100 | 211.04 |
| 07/10/2026 16:33 | 100 | 211.08 |
| 07/10/2026 16:33 | 3 | 211.31 |
| 07/10/2026 16:33 | 2 | 211.02 |
| 07/10/2026 16:33 | 15 | 210.62 |
| 07/10/2026 16:33 | 4 | 210.64 |
| 07/10/2026 16:33 | 25 | 210.72 |
| 07/10/2026 16:33 | 20 | 210.76 |
| 07/10/2026 16:33 | 2 | 211.17 |
| 07/10/2026 16:33 | 15 | 211.12 |
| 07/10/2026 16:33 | 2 | 210.94 |
| 07/10/2026 16:33 | 66 | 210.53 |
| 07/10/2026 16:33 | 34 | 210.53 |
| 07/10/2026 16:33 | 21 | 210.53 |
| 07/10/2026 16:33 | 30 | 210.53 |
| 07/10/2026 16:33 | 58 | 210.53 |
| 07/10/2026 16:33 | 40 | 210.52 |
| 07/10/2026 16:33 | 20 | 210.52 |
| 07/10/2026 16:33 | 55 | 210.51 |
| 07/10/2026 16:33 | 45 | 210.51 |
| 07/10/2026 16:33 | 45 | 210.51 |
| 07/10/2026 16:33 | 92 | 210.51 |
| 07/10/2026 16:33 | 132 | 210.51 |
| 07/10/2026 16:33 | 63 | 210.51 |
| 07/10/2026 16:33 | 157 | 210.51 |
| 07/10/2026 16:33 | 20 | 210.51 |
| 07/10/2026 16:33 | 22 | 210.51 |
| 07/10/2026 16:33 | 1 | 210.51 |
| 07/10/2026 16:33 | 46 | 210.51 |
| 07/10/2026 16:33 | 46 | 210.51 |
| 07/10/2026 16:33 | 26 | 210.51 |
| 07/10/2026 16:33 | 60 | 210.51 |
| 07/10/2026 16:33 | 68 | 210.51 |
| 07/10/2026 16:33 | 22 | 210.51 |
| 07/10/2026 16:33 | 200 | 210.51 |
| 07/10/2026 16:33 | 50 | 210.51 |
| 07/10/2026 16:33 | 20 | 210.51 |
| 07/10/2026 16:33 | 30 | 210.51 |
| 07/10/2026 16:33 | 54 | 210.51 |
| 07/10/2026 16:33 | 98 | 210.51 |
| 07/10/2026 16:33 | 48 | 210.51 |
| 07/10/2026 16:33 | 44 | 210.51 |
| 07/10/2026 16:33 | 56 | 210.51 |
| 07/10/2026 16:33 | 81 | 210.37 |
| 07/10/2026 16:33 | 140 | 210.16 |
| 07/10/2026 16:33 | 25 | 210.16 |
| 07/10/2026 16:33 | 32 | 209.88 |
| 07/10/2026 16:33 | 100 | 209.92 |
| 07/10/2026 16:33 | 1 | 210.155 |
| 07/10/2026 16:33 | 100 | 210.06 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 7 | 209.85 |
| 07/10/2026 16:33 | 20 | 209.91 |
| 07/10/2026 16:33 | 20 | 209.91 |
| 07/10/2026 16:33 | 29 | 209.91 |
| 07/10/2026 16:33 | 85 | 209.91 |
| 07/10/2026 16:33 | 90 | 209.91 |
| 07/10/2026 16:33 | 100 | 209.92 |
| 07/10/2026 16:33 | 25 | 209.97 |
| 07/10/2026 16:33 | 90 | 210.06 |
| 07/10/2026 16:33 | 17 | 209.91 |
| 07/10/2026 16:33 | 1 | 209.84 |
| 07/10/2026 16:33 | 1 | 209.98 |
| 07/10/2026 16:33 | 99 | 209.84 |
| 07/10/2026 16:33 | 1 | 209.98 |
| 07/10/2026 16:33 | 1 | 209.86 |
| 07/10/2026 16:33 | 3 | 209.88 |
| 07/10/2026 16:33 | 1 | 209.99 |
| 07/10/2026 16:33 | 100 | 210.00 |
| 07/10/2026 16:33 | 15 | 210.00 |
| 07/10/2026 16:33 | 4 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 2 | 210.00 |
| 07/10/2026 16:33 | 3 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 5 | 210.00 |
| 07/10/2026 16:33 | 2 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 3 | 210.00 |
| 07/10/2026 16:33 | 25 | 210.00 |
| 07/10/2026 16:33 | 200 | 210.00 |
| 07/10/2026 16:33 | 20 | 210.00 |
| 07/10/2026 16:33 | 700 | 210.00 |
| 07/10/2026 16:33 | 10 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 2 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 20 | 210.00 |
| 07/10/2026 16:33 | 50 | 210.00 |
| 07/10/2026 16:33 | 8 | 210.00 |
| 07/10/2026 16:33 | 10 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 10 | 210.00 |
| 07/10/2026 16:33 | 2000 | 210.00 |
| 07/10/2026 16:33 | 5 | 210.00 |
| 07/10/2026 16:33 | 10 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 2 | 210.00 |
| 07/10/2026 16:33 | 3 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 12 | 210.00 |
| 07/10/2026 16:33 | 10 | 210.00 |
| 07/10/2026 16:33 | 10 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 25 | 210.00 |
| 07/10/2026 16:33 | 100 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 10 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 250 | 210.00 |
| 07/10/2026 16:33 | 10 | 210.00 |
| 07/10/2026 16:33 | 15 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 3 | 210.00 |
| 07/10/2026 16:33 | 1 | 210.00 |
| 07/10/2026 16:33 | 3 | 210.09 |
| 07/10/2026 16:33 | 10 | 210.05 |
| 07/10/2026 16:33 | 6 | 210.06 |
| 07/10/2026 16:33 | 1 | 210.10 |
| 07/10/2026 16:33 | 1 | 210.18 |
| 07/10/2026 16:33 | 15 | 210.23 |
| 07/10/2026 16:33 | 1 | 210.14 |
| 07/10/2026 16:33 | 1 | 210.18 |
| 07/10/2026 16:33 | 24 | 210.49 |
| 07/10/2026 16:33 | 4 | 210.45 |
| 07/10/2026 16:33 | 10 | 210.22 |
| 07/10/2026 16:33 | 20 | 210.27 |
| 07/10/2026 16:33 | 5 | 210.33 |
| 07/10/2026 16:33 | 132 | 210.33 |
| 07/10/2026 16:33 | 5 | 210.36 |
| 07/10/2026 16:33 | 3 | 210.36 |
| 07/10/2026 16:33 | 21 | 210.44 |
| 07/10/2026 16:33 | 1 | 210.44 |
| 07/10/2026 16:33 | 25 | 210.44 |
| 07/10/2026 16:33 | 5 | 210.45 |
| 07/10/2026 16:33 | 20 | 210.47 |
| 07/10/2026 16:33 | 25 | 210.50 |
| 07/10/2026 16:33 | 16 | 210.50 |
| 07/10/2026 16:33 | 1 | 210.50 |
| 07/10/2026 16:33 | 20 | 210.50 |
| 07/10/2026 16:33 | 10 | 210.50 |
| 07/10/2026 16:33 | 5 | 210.50 |
| 07/10/2026 16:33 | 2 | 210.50 |
| 07/10/2026 16:33 | 10 | 210.50 |
| 07/10/2026 16:33 | 3 | 210.50 |
| 07/10/2026 16:33 | 1 | 210.51 |
| 07/10/2026 16:33 | 40 | 210.51 |
| 07/10/2026 16:33 | 20 | 210.62 |
| 07/10/2026 16:33 | 60 | 210.58 |
| 07/10/2026 16:33 | 5 | 210.58 |
| 07/10/2026 16:33 | 5 | 210.58 |
| 07/10/2026 16:33 | 20 | 210.68 |
| 07/10/2026 16:33 | 5 | 210.68 |
| 07/10/2026 16:33 | 1 | 210.68 |
| 07/10/2026 16:33 | 100 | 210.69 |
| 07/10/2026 16:33 | 20 | 210.77 |
| 07/10/2026 16:33 | 5 | 210.93 |
| 07/10/2026 16:33 | 17 | 210.84 |
| 07/10/2026 16:33 | 15 | 210.91 |
| 07/10/2026 16:33 | 40 | 210.80 |
| 07/10/2026 16:33 | 5 | 210.87 |
| 07/10/2026 16:33 | 1 | 210.94 |
| 07/10/2026 16:33 | 100 | 211.00 |
| 07/10/2026 16:33 | 12 | 211.00 |
| 07/10/2026 16:33 | 1446 | 211.00 |
| 07/10/2026 16:33 | 98 | 211.00 |
| 07/10/2026 16:33 | 40 | 211.00 |
| 07/10/2026 16:33 | 60 | 211.00 |
| 07/10/2026 16:33 | 356 | 211.00 |
| 07/10/2026 16:33 | 10 | 211.00 |
| 07/10/2026 16:33 | 15 | 211.00 |
| 07/10/2026 16:33 | 1 | 211.00 |
| 07/10/2026 16:33 | 1 | 211.00 |
| 07/10/2026 16:33 | 6 | 211.00 |
| 07/10/2026 16:33 | 9 | 211.00 |
| 07/10/2026 16:33 | 5 | 211.00 |
| 07/10/2026 16:33 | 3 | 211.00 |
| 07/10/2026 16:33 | 4 | 211.00 |
| 07/10/2026 16:33 | 29 | 211.00 |
| 07/10/2026 16:33 | 50 | 211.00 |
| 07/10/2026 16:33 | 21 | 211.00 |
| 07/10/2026 16:33 | 4 | 211.00 |
| 07/10/2026 16:33 | 12 | 211.12 |
| 07/10/2026 16:33 | 15 | 211.41 |
| 07/10/2026 16:33 | 3 | 211.41 |
| 07/10/2026 16:33 | 240 | 211.25 |
| 07/10/2026 16:33 | 120 | 211.49 |
| 07/10/2026 16:33 | 240 | 211.46 |
| 07/10/2026 16:33 | 120 | 211.49 |
| 07/10/2026 16:33 | 240 | 211.46 |
| 07/10/2026 16:33 | 120 | 211.49 |
| 07/10/2026 16:33 | 240 | 211.46 |
| 07/10/2026 16:33 | 27 | 211.73 |
| 07/10/2026 16:33 | 1 | 211.34 |
| 07/10/2026 16:33 | 2 | 211.32 |
| 07/10/2026 16:33 | 35 | 211.32 |
| 07/10/2026 16:33 | 20 | 211.32 |
| 07/10/2026 16:33 | 14 | 211.29 |
| 07/10/2026 16:33 | 21 | 211.29 |
| 07/10/2026 16:33 | 36 | 211.29 |
| 07/10/2026 16:33 | 40 | 211.29 |
| 07/10/2026 16:33 | 17 | 211.29 |
| 07/10/2026 16:33 | 57 | 211.30 |
| 07/10/2026 16:33 | 2 | 211.30 |
| 07/10/2026 16:33 | 2 | 211.30 |
| 07/10/2026 16:33 | 2 | 211.28 |
| 07/10/2026 16:33 | 2 | 211.34 |
| 07/10/2026 16:33 | 10 | 211.05 |
| 07/10/2026 16:33 | 17 | 211.13 |
| 07/10/2026 16:33 | 10 | 211.11 |
| 07/10/2026 16:33 | 2 | 211.30 |
| 07/10/2026 16:33 | 23 | 211.19 |
| 07/10/2026 16:33 | 17 | 211.20 |
| 07/10/2026 16:33 | 3 | 211.24 |
| 07/10/2026 16:33 | 26 | 211.19 |
| 07/10/2026 16:33 | 13 | 211.19 |
| 07/10/2026 16:33 | 14 | 211.19 |
| 07/10/2026 16:33 | 39 | 211.21 |
| 07/10/2026 16:33 | 42 | 211.21 |
| 07/10/2026 16:33 | 18 | 211.36 |
| 07/10/2026 16:33 | 26 | 211.33 |
| 07/10/2026 16:33 | 27 | 211.33 |
| 07/10/2026 16:33 | 2 | 211.23 |
| 07/10/2026 16:33 | 25 | 211.23 |
| 07/10/2026 16:33 | 16 | 211.23 |
| 07/10/2026 16:33 | 39 | 211.23 |
| 07/10/2026 16:33 | 33 | 211.23 |
| 07/10/2026 16:33 | 26 | 211.17 |
| 07/10/2026 16:33 | 26 | 211.18 |
| 07/10/2026 16:33 | 18 | 211.18 |
| 07/10/2026 16:33 | 60 | 211.25 |
| 07/10/2026 16:33 | 9 | 211.18 |
| 07/10/2026 16:33 | 44 | 211.22 |
| 07/10/2026 16:33 | 207 | 211.30 |
| 07/10/2026 16:33 | 204 | 211.30 |
| 07/10/2026 16:33 | 28 | 211.30 |
| 07/10/2026 16:33 | 5 | 211.31 |
| 07/10/2026 16:33 | 24 | 211.36 |
| 07/10/2026 16:33 | 1 | 211.355 |
| 07/10/2026 16:33 | 5 | 211.36 |
| 07/10/2026 16:33 | 20 | 211.36 |
| 07/10/2026 16:33 | 9 | 211.26 |
| 07/10/2026 16:33 | 5 | 211.33 |
| 07/10/2026 16:33 | 26 | 211.33 |
| 07/10/2026 16:33 | 27 | 211.33 |
| 07/10/2026 16:33 | 2 | 211.24 |
| 07/10/2026 16:33 | 12 | 211.24 |
| 07/10/2026 16:33 | 12 | 211.23 |
| 07/10/2026 16:33 | 1 | 211.18 |
| 07/10/2026 16:33 | 5 | 211.21 |
| 07/10/2026 16:33 | 20 | 211.23 |
| 07/10/2026 16:33 | 5 | 211.30 |
| 07/10/2026 16:33 | 36 | 211.30 |
| 07/10/2026 16:33 | 5 | 211.27 |
| 07/10/2026 16:33 | 1 | 211.27 |
| 07/10/2026 16:33 | 7 | 211.23 |
| 07/10/2026 16:33 | 5 | 211.31 |
| 07/10/2026 16:33 | 5 | 211.31 |
| 07/10/2026 16:33 | 4 | 211.31 |
| 07/10/2026 16:33 | 30 | 211.21 |
| 07/10/2026 16:33 | 5 | 211.15 |
| 07/10/2026 16:33 | 5 | 211.20 |
| 07/10/2026 16:33 | 1 | 211.20 |
| 07/10/2026 16:33 | 5 | 211.11 |
| 07/10/2026 16:33 | 5 | 211.16 |
| 07/10/2026 16:33 | 5 | 211.30 |
| 07/10/2026 16:33 | 5 | 211.24 |
| 07/10/2026 16:33 | 5 | 211.24 |
| 07/10/2026 16:33 | 5 | 211.31 |
| 07/10/2026 16:33 | 5 | 211.31 |
| 07/10/2026 16:33 | 13 | 211.26 |
| 07/10/2026 16:33 | 5 | 211.30 |
| 07/10/2026 16:33 | 35 | 211.30 |
| 07/10/2026 16:33 | 16 | 211.23 |
| 07/10/2026 16:33 | 2 | 211.36 |
| 07/10/2026 16:33 | 25 | 211.34 |
| 07/10/2026 16:33 | 9 | 211.19 |
| 07/10/2026 16:33 | 1 | 211.19 |
| 07/10/2026 16:33 | 64 | 211.21 |
| 07/10/2026 16:33 | 5 | 211.23 |
| 07/10/2026 16:33 | 2 | 211.23 |
| 07/10/2026 16:33 | 3 | 211.30 |
| 07/10/2026 16:33 | 5 | 211.30 |
| 07/10/2026 16:33 | 1 | 211.25 |
| 07/10/2026 16:33 | 5 | 211.24 |
| 07/10/2026 16:33 | 16 | 211.24 |
| 07/10/2026 16:33 | 63 | 211.24 |
| 07/10/2026 16:33 | 4 | 211.36 |
| 07/10/2026 16:33 | 27 | 211.36 |
| 07/10/2026 16:33 | 5 | 211.34 |
| 07/10/2026 16:33 | 12 | 211.34 |
| 07/10/2026 16:33 | 4 | 211.34 |
| 07/10/2026 16:33 | 39 | 211.34 |
| 07/10/2026 16:33 | 22 | 211.33 |
| 07/10/2026 16:33 | 4 | 211.25 |
| 07/10/2026 16:33 | 39 | 211.25 |
| 07/10/2026 16:33 | 6 | 211.26 |
| 07/10/2026 16:33 | 1 | 211.43 |
| 07/10/2026 16:33 | 1 | 211.38 |
| 07/10/2026 16:33 | 15 | 211.34 |
| 07/10/2026 16:33 | 5 | 211.34 |
| 07/10/2026 16:33 | 3 | 211.34 |
| 07/10/2026 16:33 | 4 | 211.32 |
| 07/10/2026 16:33 | 9 | 211.37 |
| 07/10/2026 16:33 | 20 | 211.37 |
| 07/10/2026 16:33 | 5 | 211.37 |
| 07/10/2026 16:33 | 23 | 211.37 |
| 07/10/2026 16:33 | 23 | 211.31 |
| 07/10/2026 16:33 | 24 | 211.37 |
| 07/10/2026 16:33 | 30 | 211.37 |
| 07/10/2026 16:33 | 5 | 211.37 |
| 07/10/2026 16:33 | 7 | 211.37 |
| 07/10/2026 16:33 | 29 | 211.31 |
| 07/10/2026 16:33 | 32 | 211.40 |
| 07/10/2026 16:33 | 5 | 211.37 |
| 07/10/2026 16:33 | 14 | 211.26 |
| 07/10/2026 16:33 | 2 | 211.32 |
| 07/10/2026 16:33 | 16 | 211.26 |
| 07/10/2026 16:33 | 16 | 211.26 |
| 07/10/2026 16:33 | 94 | 211.43 |
| 07/10/2026 16:33 | 16 | 211.44 |
| 07/10/2026 16:33 | 42 | 211.43 |
| 07/10/2026 16:33 | 58 | 211.43 |
| 07/10/2026 16:33 | 21 | 211.34 |
| 07/10/2026 16:33 | 39 | 211.34 |
| 07/10/2026 16:33 | 26 | 211.32 |
| 07/10/2026 16:33 | 29 | 211.11 |
| 07/10/2026 16:33 | 21 | 211.11 |
| 07/10/2026 16:33 | 16 | 211.16 |
| 07/10/2026 16:33 | 16 | 211.34 |
| 07/10/2026 16:33 | 100 | 211.14 |
| 07/10/2026 16:33 | 2 | 211.24 |
| 07/10/2026 16:33 | 5 | 211.30 |
| 07/10/2026 16:33 | 15 | 211.32 |
| 07/10/2026 16:33 | 5 | 211.41 |
| 07/10/2026 16:33 | 18 | 211.41 |
| 07/10/2026 16:33 | 29 | 211.42 |
| 07/10/2026 16:33 | 24 | 211.42 |
| 07/10/2026 16:33 | 24 | 211.42 |
| 07/10/2026 16:33 | 17 | 211.36 |
| 07/10/2026 16:33 | 13 | 211.66 |
| 07/10/2026 16:33 | 5 | 211.51 |
| 07/10/2026 16:33 | 100 | 211.50 |
| 07/10/2026 16:33 | 24 | 211.51 |
| 07/10/2026 16:33 | 9 | 211.51 |
| 07/10/2026 16:33 | 2 | 211.45 |
| 07/10/2026 16:33 | 2 | 211.45 |
| 07/10/2026 16:33 | 100 | 211.50 |
| 07/10/2026 16:33 | 14 | 211.50 |
| 07/10/2026 16:33 | 13 | 211.52 |
| 07/10/2026 16:33 | 2 | 211.62 |
| 07/10/2026 16:32 | 2 | 211.60 |
| 07/10/2026 16:32 | 37 | 211.67 |
| 07/10/2026 16:32 | 5 | 211.61 |
| 07/10/2026 16:32 | 5 | 211.64 |
| 07/10/2026 16:32 | 17 | 211.67 |
| 07/10/2026 16:32 | 38 | 211.70 |
| 07/10/2026 16:32 | 20 | 211.69 |
| 07/10/2026 16:32 | 1 | 211.90 |
| 07/10/2026 16:32 | 1 | 211.88 |
| 07/10/2026 16:32 | 3 | 211.70 |
| 07/10/2026 16:32 | 4 | 211.70 |
| 07/10/2026 16:32 | 5 | 211.71 |
| 07/10/2026 16:32 | 6 | 211.71 |
| 07/10/2026 16:32 | 8 | 211.70 |
| 07/10/2026 16:32 | 1 | 211.70 |
| 07/10/2026 16:32 | 10 | 211.71 |
| 07/10/2026 16:32 | 12 | 211.71 |
| 07/10/2026 16:32 | 16 | 211.71 |
| 07/10/2026 16:32 | 15 | 211.70 |
| 07/10/2026 16:32 | 18 | 211.88 |
| 07/10/2026 16:32 | 10 | 211.70 |
| 07/10/2026 16:32 | 31 | 211.70 |
| 07/10/2026 16:32 | 5 | 211.70 |
| 07/10/2026 16:32 | 1 | 211.70 |
| 07/10/2026 16:32 | 85 | 211.70 |
| 07/10/2026 16:32 | 100 | 211.71 |
| 07/10/2026 16:32 | 19 | 211.96 |
| 07/10/2026 16:32 | 100 | 211.86 |
| 07/10/2026 16:32 | 5 | 211.90 |
| 07/10/2026 16:32 | 2 | 211.90 |
| 07/10/2026 16:32 | 1 | 212.06 |
| 07/10/2026 16:32 | 1 | 212.17 |
| 07/10/2026 16:32 | 14 | 212.20 |
| 07/10/2026 16:32 | 17 | 212.00 |
| 07/10/2026 16:32 | 100 | 212.00 |
| 07/10/2026 16:32 | 50 | 212.00 |
| 07/10/2026 16:32 | 18 | 212.00 |
| 07/10/2026 16:32 | 51 | 212.00 |
| 07/10/2026 16:32 | 20 | 212.00 |
| 07/10/2026 16:32 | 106 | 212.00 |
| 07/10/2026 16:32 | 3 | 212.00 |
| 07/10/2026 16:32 | 1 | 212.00 |
| 07/10/2026 16:32 | 200 | 212.00 |
| 07/10/2026 16:32 | 15 | 212.00 |
| 07/10/2026 16:32 | 100 | 212.00 |
| 07/10/2026 16:32 | 200 | 212.01 |
| 07/10/2026 16:32 | 5 | 212.02 |
| 07/10/2026 16:32 | 10 | 212.02 |
| 07/10/2026 16:32 | 29 | 212.07 |
| 07/10/2026 16:32 | 5 | 212.13 |
| 07/10/2026 16:32 | 5 | 212.13 |
| 07/10/2026 16:32 | 463 | 212.13 |
| 07/10/2026 16:32 | 5 | 212.13 |
| 07/10/2026 16:32 | 5 | 212.18 |
| 07/10/2026 16:32 | 5 | 212.18 |
| 07/10/2026 16:32 | 8 | 212.13 |
| 07/10/2026 16:32 | 46 | 212.31 |
| 07/10/2026 16:32 | 38 | 212.31 |
| 07/10/2026 16:32 | 11 | 212.13 |
| 07/10/2026 16:32 | 13 | 212.13 |
| 07/10/2026 16:32 | 14 | 212.21 |
| 07/10/2026 16:32 | 2 | 212.21 |
| 07/10/2026 16:32 | 3 | 212.14 |
| 07/10/2026 16:32 | 3 | 212.15 |
| 07/10/2026 16:32 | 5 | 212.24 |
| 07/10/2026 16:32 | 6 | 212.24 |
| 07/10/2026 16:32 | 98 | 212.28 |
| 07/10/2026 16:32 | 2 | 212.28 |
| 07/10/2026 16:32 | 1 | 212.28 |
| 07/10/2026 16:32 | 3 | 212.48 |
| 07/10/2026 16:32 | 1 | 212.36 |
| 07/10/2026 16:32 | 5 | 212.44 |
| 07/10/2026 16:32 | 1 | 212.44 |
| 07/10/2026 16:32 | 80 | 212.45 |
| 07/10/2026 16:32 | 5 | 212.50 |
| 07/10/2026 16:32 | 100 | 212.50 |
| 07/10/2026 16:32 | 140 | 212.65 |
| 07/10/2026 16:32 | 14 | 212.65 |
| 07/10/2026 16:32 | 5 | 212.70 |
| 07/10/2026 16:32 | 5 | 212.70 |
| 07/10/2026 16:32 | 33 | 213.04 |
| 07/10/2026 16:32 | 62 | 213.04 |
| 07/10/2026 16:32 | 11 | 213.01 |
| 07/10/2026 16:32 | 5 | 213.01 |
| 07/10/2026 16:32 | 15 | 213.01 |
| 07/10/2026 16:32 | 1 | 213.00 |
| 07/10/2026 16:32 | 60 | 213.00 |
| 07/10/2026 16:32 | 71 | 213.00 |
| 07/10/2026 16:32 | 1000 | 213.00 |
| 07/10/2026 16:32 | 10 | 213.00 |
| 07/10/2026 16:32 | 278 | 213.00 |
| 07/10/2026 16:32 | 22 | 213.00 |
| 07/10/2026 16:32 | 10 | 213.00 |
| 07/10/2026 16:32 | 10 | 213.00 |
| 07/10/2026 16:32 | 10 | 213.00 |
| 07/10/2026 16:32 | 1 | 213.18 |
| 07/10/2026 16:32 | 1 | 213.18 |
| 07/10/2026 16:32 | 103 | 213.37 |
| 07/10/2026 16:32 | 103 | 213.37 |
| 07/10/2026 16:32 | 1 | 213.06 |
| 07/10/2026 16:32 | 5 | 213.20 |
| 07/10/2026 16:32 | 8 | 213.30 |
| 07/10/2026 16:32 | 2 | 213.33 |
| 07/10/2026 16:32 | 3 | 213.33 |
| 07/10/2026 16:32 | 1 | 213.33 |
| 07/10/2026 16:32 | 113 | 213.33 |
| 07/10/2026 16:32 | 113 | 213.33 |
| 07/10/2026 16:32 | 86 | 213.33 |
| 07/10/2026 16:32 | 27 | 213.33 |
| 07/10/2026 16:32 | 1 | 213.33 |
| 07/10/2026 16:32 | 32 | 213.33 |
| 07/10/2026 16:32 | 12 | 213.38 |
| 07/10/2026 16:32 | 12 | 213.33 |
| 07/10/2026 16:32 | 2 | 213.13 |
| 07/10/2026 16:32 | 1 | 213.13 |
| 07/10/2026 16:32 | 3 | 213.13 |
| 07/10/2026 16:32 | 16 | 213.13 |
| 07/10/2026 16:32 | 4 | 213.13 |
| 07/10/2026 16:32 | 80 | 213.13 |
| 07/10/2026 16:32 | 20 | 213.14 |
| 07/10/2026 16:32 | 100 | 213.15 |
| 07/10/2026 16:32 | 100 | 213.20 |
| 07/10/2026 16:32 | 40 | 213.20 |
| 07/10/2026 16:32 | 30 | 213.20 |
| 07/10/2026 16:32 | 2 | 213.20 |
| 07/10/2026 16:32 | 28 | 213.20 |
| 07/10/2026 16:32 | 55 | 213.20 |
| 07/10/2026 16:32 | 20 | 213.28 |
| 07/10/2026 16:32 | 25 | 213.37 |
| 07/10/2026 16:32 | 57 | 213.70 |
| 07/10/2026 16:32 | 22 | 213.80 |
| 07/10/2026 16:32 | 33 | 213.80 |
| 07/10/2026 16:32 | 7 | 213.72 |
| 07/10/2026 16:32 | 5 | 213.82 |
| 07/10/2026 16:32 | 27 | 213.82 |
| 07/10/2026 16:32 | 43 | 213.82 |
| 07/10/2026 16:32 | 30 | 213.81 |
| 07/10/2026 16:32 | 4 | 213.72 |
| 07/10/2026 16:32 | 50 | 213.55 |
| 07/10/2026 16:32 | 57 | 213.82 |
| 07/10/2026 16:32 | 43 | 213.82 |
| 07/10/2026 16:32 | 57 | 213.82 |
| 07/10/2026 16:32 | 20 | 213.80 |
| 07/10/2026 16:32 | 5 | 213.40 |
| 07/10/2026 16:32 | 22 | 213.40 |
| 07/10/2026 16:32 | 22 | 213.40 |
| 07/10/2026 16:32 | 5 | 213.45 |
| 07/10/2026 16:32 | 11 | 213.45 |
| 07/10/2026 16:32 | 5 | 213.55 |
| 07/10/2026 16:32 | 5 | 213.56 |
| 07/10/2026 16:32 | 100 | 213.82 |
| 07/10/2026 16:32 | 100 | 213.82 |
| 07/10/2026 16:32 | 73 | 213.82 |
| 07/10/2026 16:32 | 100 | 213.82 |
| 07/10/2026 16:32 | 12 | 213.82 |
| 07/10/2026 16:32 | 73 | 213.77 |
| 07/10/2026 16:32 | 11 | 213.72 |
| 07/10/2026 16:32 | 100 | 213.77 |
| 07/10/2026 16:32 | 1 | 213.77 |
| 07/10/2026 16:32 | 26 | 213.77 |
| 07/10/2026 16:32 | 200 | 213.77 |
| 07/10/2026 16:32 | 300 | 213.77 |
| 07/10/2026 16:32 | 100 | 213.77 |
| 07/10/2026 16:32 | 120 | 213.76 |
| 07/10/2026 16:32 | 10 | 213.76 |
| 07/10/2026 16:32 | 70 | 213.76 |
| 07/10/2026 16:32 | 30 | 213.75 |
| 07/10/2026 16:32 | 16 | 213.52 |
| 07/10/2026 16:32 | 22 | 213.52 |
| 07/10/2026 16:32 | 21 | 213.50 |
| 07/10/2026 16:32 | 1 | 213.50 |
| 07/10/2026 16:32 | 1 | 213.50 |
| 07/10/2026 16:32 | 5 | 213.50 |
| 07/10/2026 16:32 | 2 | 213.47 |
| 07/10/2026 16:32 | 45 | 213.46 |
| 07/10/2026 16:32 | 11 | 213.39 |
| 07/10/2026 16:32 | 13 | 213.06 |
| 07/10/2026 16:32 | 374 | 213.08 |
| 07/10/2026 16:32 | 1 | 213.10 |
| 07/10/2026 16:32 | 10 | 213.18 |
| 07/10/2026 16:32 | 15 | 213.18 |
| 07/10/2026 16:32 | 100 | 213.24 |
| 07/10/2026 16:32 | 25 | 213.20 |
| 07/10/2026 16:32 | 40 | 213.27 |
| 07/10/2026 16:32 | 100 | 213.27 |
| 07/10/2026 16:32 | 100 | 213.31 |
| 07/10/2026 16:32 | 20 | 213.35 |
| 07/10/2026 16:32 | 5 | 213.35 |
| 07/10/2026 16:32 | 35 | 213.35 |
| 07/10/2026 16:32 | 100 | 213.37 |
| 07/10/2026 16:32 | 100 | 213.37 |
| 07/10/2026 16:32 | 1 | 213.82 |
| 07/10/2026 16:32 | 6 | 213.82 |
| 07/10/2026 16:32 | 25 | 213.82 |
| 07/10/2026 16:32 | 56 | 213.82 |
| 07/10/2026 16:32 | 5 | 213.79 |
| 07/10/2026 16:32 | 16 | 213.60 |
| 07/10/2026 16:32 | 153 | 213.79 |
| 07/10/2026 16:32 | 30 | 213.78 |
| 07/10/2026 16:32 | 5 | 213.71 |
| 07/10/2026 16:32 | 5 | 213.71 |
| 07/10/2026 16:32 | 7 | 213.62 |
| 07/10/2026 16:32 | 38 | 213.63 |
| 07/10/2026 16:32 | 2 | 213.63 |
| 07/10/2026 16:32 | 5 | 213.59 |
| 07/10/2026 16:32 | 7 | 213.59 |
| 07/10/2026 16:32 | 5 | 213.63 |
| 07/10/2026 16:32 | 10 | 213.54 |
| 07/10/2026 16:32 | 47 | 213.54 |
| 07/10/2026 16:32 | 47 | 213.63 |
| 07/10/2026 16:32 | 4 | 213.54 |
| 07/10/2026 16:32 | 4 | 213.54 |
| 07/10/2026 16:32 | 1 | 213.54 |
| 07/10/2026 16:32 | 44 | 213.54 |
| 07/10/2026 16:32 | 1 | 213.30 |
| 07/10/2026 16:32 | 4 | 213.36 |
| 07/10/2026 16:32 | 475 | 213.38 |
| 07/10/2026 16:32 | 25 | 213.44 |
| 07/10/2026 16:32 | 39 | 213.35 |
| 07/10/2026 16:32 | 1 | 213.35 |
| 07/10/2026 16:32 | 51 | 213.35 |
| 07/10/2026 16:32 | 14 | 213.35 |
| 07/10/2026 16:32 | 25 | 213.32 |
| 07/10/2026 16:32 | 89 | 213.20 |
| 07/10/2026 16:32 | 76 | 213.20 |
| 07/10/2026 16:32 | 35 | 213.20 |
| 07/10/2026 16:32 | 5 | 213.26 |
| 07/10/2026 16:32 | 79 | 213.50 |
| 07/10/2026 16:32 | 25 | 213.50 |
| 07/10/2026 16:32 | 117 | 213.31 |
| 07/10/2026 16:32 | 1 | 213.31 |
| 07/10/2026 16:32 | 2 | 213.31 |
| 07/10/2026 16:32 | 76 | 213.48 |
| 07/10/2026 16:32 | 6 | 213.52 |
| 07/10/2026 16:32 | 5 | 213.52 |
| 07/10/2026 16:32 | 60 | 213.52 |
| 07/10/2026 16:32 | 10 | 213.52 |
| 07/10/2026 16:32 | 20 | 213.48 |
| 07/10/2026 16:32 | 17 | 213.48 |
| 07/10/2026 16:32 | 8 | 213.44 |
| 07/10/2026 16:32 | 2 | 213.48 |
| 07/10/2026 16:32 | 60 | 213.41 |
| 07/10/2026 16:32 | 6 | 213.52 |
| 07/10/2026 16:32 | 7 | 213.50 |
| 07/10/2026 16:32 | 5 | 213.49 |
| 07/10/2026 16:32 | 2 | 213.37 |
| 07/10/2026 16:32 | 10 | 213.37 |
| 07/10/2026 16:32 | 6 | 213.43 |
| 07/10/2026 16:32 | 11 | 213.48 |
| 07/10/2026 16:32 | 32 | 213.62 |
| 07/10/2026 16:32 | 62 | 213.56 |
| 07/10/2026 16:32 | 50 | 213.60 |
| 07/10/2026 16:32 | 12 | 213.63 |
| 07/10/2026 16:32 | 240 | 213.62 |
| 07/10/2026 16:32 | 2 | 213.63 |
| 07/10/2026 16:32 | 97 | 213.61 |
| 07/10/2026 16:32 | 40 | 213.67 |
| 07/10/2026 16:32 | 126 | 213.59 |
| 07/10/2026 16:32 | 9 | 213.59 |
| 07/10/2026 16:32 | 7 | 213.61 |
| 07/10/2026 16:32 | 45 | 213.50 |
| 07/10/2026 16:32 | 20 | 213.50 |
| 07/10/2026 16:32 | 40 | 213.50 |
| 07/10/2026 16:32 | 9 | 213.50 |
| 07/10/2026 16:32 | 5 | 213.50 |
| 07/10/2026 16:32 | 1 | 213.50 |
| 07/10/2026 16:32 | 4 | 213.50 |
| 07/10/2026 16:32 | 2 | 213.50 |
| 07/10/2026 16:32 | 4 | 213.50 |
| 07/10/2026 16:32 | 43 | 213.54 |
| 07/10/2026 16:32 | 19 | 213.54 |
| 07/10/2026 16:32 | 34 | 213.54 |
| 07/10/2026 16:32 | 25 | 213.62 |
| 07/10/2026 16:32 | 1 | 213.71 |
| 07/10/2026 16:32 | 100 | 213.72 |
| 07/10/2026 16:32 | 4 | 213.71 |
| 07/10/2026 16:32 | 1 | 213.72 |
| 07/10/2026 16:32 | 50 | 213.87 |
| 07/10/2026 16:32 | 50 | 213.87 |
| 07/10/2026 16:32 | 6 | 213.87 |
| 07/10/2026 16:32 | 61 | 213.81 |
| 07/10/2026 16:32 | 8 | 213.82 |
| 07/10/2026 16:32 | 2 | 213.77 |
| 07/10/2026 16:32 | 10 | 213.81 |
| 07/10/2026 16:32 | 5 | 213.81 |
| 07/10/2026 16:32 | 93 | 213.93 |
| 07/10/2026 16:32 | 5 | 213.93 |
| 07/10/2026 16:32 | 4 | 213.88 |
| 07/10/2026 16:32 | 36 | 213.88 |
| 07/10/2026 16:32 | 4 | 213.88 |
| 07/10/2026 16:32 | 5 | 213.92 |
| 07/10/2026 16:32 | 5 | 213.93 |
| 07/10/2026 16:32 | 11 | 213.93 |
| 07/10/2026 16:32 | 5 | 213.92 |
| 07/10/2026 16:32 | 5 | 213.88 |
| 07/10/2026 16:32 | 36 | 213.86 |
| 07/10/2026 16:32 | 25 | 213.86 |
| 07/10/2026 16:32 | 32 | 213.86 |
| 07/10/2026 16:32 | 5 | 213.86 |
| 07/10/2026 16:32 | 5 | 213.86 |
| 07/10/2026 16:32 | 22 | 213.92 |
| 07/10/2026 16:32 | 23 | 213.92 |
| 07/10/2026 16:32 | 5 | 213.92 |
| 07/10/2026 16:32 | 54 | 213.86 |
| 07/10/2026 16:32 | 1 | 213.88 |
| 07/10/2026 16:32 | 4 | 213.88 |
| 07/10/2026 16:32 | 11 | 213.88 |
| 07/10/2026 16:32 | 5 | 213.86 |
| 07/10/2026 16:32 | 2 | 213.66 |
| 07/10/2026 16:32 | 25 | 213.66 |
| 07/10/2026 16:32 | 37 | 213.68 |
| 07/10/2026 16:32 | 2 | 213.75 |
| 07/10/2026 16:32 | 18 | 213.86 |
| 07/10/2026 16:32 | 82 | 213.83 |
| 07/10/2026 16:32 | 134 | 213.66 |
| 07/10/2026 16:32 | 2 | 213.66 |
| 07/10/2026 16:32 | 1 | 213.66 |
| 07/10/2026 16:32 | 3 | 213.66 |
| 07/10/2026 16:32 | 1 | 213.72 |
| 07/10/2026 16:32 | 2 | 213.72 |
| 07/10/2026 16:32 | 1 | 213.72 |
| 07/10/2026 16:32 | 1 | 213.72 |
| 07/10/2026 16:32 | 1 | 213.72 |
| 07/10/2026 16:32 | 1 | 213.74 |
| 07/10/2026 16:32 | 40 | 213.85 |
| 07/10/2026 16:32 | 10 | 213.98 |
| 07/10/2026 16:32 | 11 | 213.83 |
| 07/10/2026 16:32 | 14 | 213.90 |
| 07/10/2026 16:32 | 16 | 213.90 |
| 07/10/2026 16:32 | 11 | 213.90 |
| 07/10/2026 16:32 | 11 | 213.88 |
| 07/10/2026 16:32 | 2 | 213.88 |
| 07/10/2026 16:32 | 11 | 213.73 |
| 07/10/2026 16:32 | 2 | 213.84 |
| 07/10/2026 16:32 | 4 | 214.04 |
| 07/10/2026 16:32 | 29 | 214.04 |
| 07/10/2026 16:32 | 21 | 214.03 |
| 07/10/2026 16:32 | 70 | 214.03 |
| 07/10/2026 16:32 | 9 | 214.03 |
| 07/10/2026 16:32 | 20 | 214.01 |
| 07/10/2026 16:32 | 377 | 213.88 |
| 07/10/2026 16:32 | 7 | 214.17 |
| 07/10/2026 16:32 | 3 | 214.01 |
| 07/10/2026 16:32 | 3 | 214.01 |
| 07/10/2026 16:32 | 10 | 214.01 |
| 07/10/2026 16:32 | 5 | 214.00 |
| 07/10/2026 16:32 | 5 | 214.00 |
| 07/10/2026 16:32 | 60 | 214.03 |
| 07/10/2026 16:32 | 100 | 213.98 |
| 07/10/2026 16:32 | 29 | 213.98 |
| 07/10/2026 16:32 | 1 | 213.98 |
| 07/10/2026 16:32 | 1 | 213.98 |
| 07/10/2026 16:32 | 20 | 213.98 |
| 07/10/2026 16:32 | 2 | 214.04 |
| 07/10/2026 16:32 | 50 | 214.28 |
| 07/10/2026 16:32 | 49 | 213.98 |
| 07/10/2026 16:32 | 42 | 214.06 |
| 07/10/2026 16:32 | 30 | 214.17 |
| 07/10/2026 16:32 | 5 | 214.17 |
| 07/10/2026 16:32 | 11 | 214.14 |
| 07/10/2026 16:32 | 1 | 214.00 |
| 07/10/2026 16:32 | 14 | 214.00 |
| 07/10/2026 16:32 | 7 | 214.00 |
| 07/10/2026 16:32 | 4 | 214.00 |
| 07/10/2026 16:32 | 1 | 214.00 |
| 07/10/2026 16:32 | 15 | 214.00 |
| 07/10/2026 16:32 | 10 | 214.00 |
| 07/10/2026 16:32 | 2 | 214.00 |
| 07/10/2026 16:32 | 4 | 214.00 |
| 07/10/2026 16:32 | 11 | 214.00 |
| 07/10/2026 16:32 | 5 | 214.11 |
| 07/10/2026 16:32 | 9 | 214.00 |
| 07/10/2026 16:32 | 1 | 214.00 |
| 07/10/2026 16:32 | 20 | 214.00 |
| 07/10/2026 16:32 | 100 | 214.00 |
| 07/10/2026 16:32 | 16 | 214.00 |
| 07/10/2026 16:32 | 9 | 214.00 |
| 07/10/2026 16:32 | 100 | 214.00 |
| 07/10/2026 16:32 | 100 | 214.09 |
| 07/10/2026 16:32 | 70 | 214.16 |
| 07/10/2026 16:32 | 33 | 214.20 |
| 07/10/2026 16:32 | 1 | 214.18 |
| 07/10/2026 16:32 | 1 | 214.18 |
| 07/10/2026 16:32 | 5 | 214.18 |
| 07/10/2026 16:32 | 5 | 214.17 |
| 07/10/2026 16:32 | 100 | 214.00 |
| 07/10/2026 16:32 | 100 | 214.00 |
| 07/10/2026 16:32 | 3 | 214.00 |
| 07/10/2026 16:32 | 7 | 214.00 |
| 07/10/2026 16:32 | 5 | 214.00 |
| 07/10/2026 16:32 | 50 | 214.00 |
| 07/10/2026 16:32 | 5 | 214.28 |
| 07/10/2026 16:32 | 11 | 214.13 |
| 07/10/2026 16:32 | 29 | 214.13 |
| 07/10/2026 16:32 | 4 | 214.08 |
| 07/10/2026 16:32 | 48 | 214.08 |
| 07/10/2026 16:32 | 48 | 214.08 |
| 07/10/2026 16:32 | 48 | 214.12 |
| 07/10/2026 16:32 | 35 | 214.21 |
| 07/10/2026 16:32 | 21 | 214.21 |
| 07/10/2026 16:32 | 11 | 214.08 |
| 07/10/2026 16:32 | 100 | 214.21 |
| 07/10/2026 16:32 | 100 | 214.40 |
| 07/10/2026 16:32 | 5 | 214.30 |
| 07/10/2026 16:32 | 1 | 214.31 |
| 07/10/2026 16:32 | 34 | 214.50 |
| 07/10/2026 16:32 | 35 | 214.50 |
| 07/10/2026 16:32 | 54 | 214.50 |
| 07/10/2026 16:32 | 1 | 214.50 |
| 07/10/2026 16:32 | 10 | 214.50 |
| 07/10/2026 16:32 | 16 | 214.65 |
| 07/10/2026 16:32 | 34 | 214.65 |
| 07/10/2026 16:32 | 16 | 214.80 |
| 07/10/2026 16:32 | 50 | 214.80 |
| 07/10/2026 16:32 | 34 | 214.79 |
| 07/10/2026 16:32 | 86 | 214.39 |
| 07/10/2026 16:32 | 1 | 214.40 |
| 07/10/2026 16:32 | 5 | 214.40 |
| 07/10/2026 16:32 | 1 | 214.40 |
| 07/10/2026 16:32 | 9 | 214.40 |
| 07/10/2026 16:32 | 5 | 214.50 |
| 07/10/2026 16:32 | 19 | 214.56 |
| 07/10/2026 16:32 | 1 | 214.56 |
| 07/10/2026 16:32 | 1 | 214.65 |
| 07/10/2026 16:32 | 5 | 214.66 |
| 07/10/2026 16:32 | 34 | 214.66 |
| 07/10/2026 16:32 | 5 | 214.69 |
| 07/10/2026 16:32 | 60 | 214.69 |
| 07/10/2026 16:32 | 5 | 214.80 |
| 07/10/2026 16:32 | 86 | 214.80 |
| 07/10/2026 16:32 | 14 | 214.80 |
| 07/10/2026 16:32 | 4 | 214.82 |
| 07/10/2026 16:32 | 5 | 214.82 |
| 07/10/2026 16:32 | 25 | 214.94 |
| 07/10/2026 16:32 | 1 | 214.94 |
| 07/10/2026 16:32 | 14 | 214.96 |
| 07/10/2026 16:32 | 7 | 214.98 |
| 07/10/2026 16:32 | 96 | 215.00 |
| 07/10/2026 16:32 | 4 | 215.00 |
| 07/10/2026 16:32 | 96 | 215.01 |
| 07/10/2026 16:32 | 4 | 215.01 |
| 07/10/2026 16:32 | 100 | 215.01 |
| 07/10/2026 16:32 | 10 | 215.16 |
| 07/10/2026 16:32 | 100 | 215.16 |
| 07/10/2026 16:32 | 25 | 215.12 |
| 07/10/2026 16:32 | 20 | 214.91 |
| 07/10/2026 16:32 | 100 | 214.935 |
| 07/10/2026 16:32 | 100 | 214.97 |
| 07/10/2026 16:32 | 10 | 215.085 |
| 07/10/2026 16:32 | 92 | 215.10 |
| 07/10/2026 16:32 | 8 | 215.10 |
| 07/10/2026 16:32 | 92 | 215.06 |
| 07/10/2026 16:32 | 8 | 215.06 |
| 07/10/2026 16:32 | 100 | 215.06 |
| 07/10/2026 16:32 | 14 | 215.06 |
| 07/10/2026 16:32 | 86 | 215.06 |
| 07/10/2026 16:32 | 14 | 215.06 |
| 07/10/2026 16:32 | 86 | 215.06 |
| 07/10/2026 16:32 | 100 | 214.99 |
| 07/10/2026 16:32 | 8 | 215.00 |
| 07/10/2026 16:32 | 10 | 215.00 |
| 07/10/2026 16:32 | 25 | 215.00 |
| 07/10/2026 16:32 | 2 | 215.00 |
| 07/10/2026 16:32 | 23 | 215.00 |
| 07/10/2026 16:32 | 282 | 215.00 |
| 07/10/2026 16:32 | 18 | 215.00 |
| 07/10/2026 16:32 | 16 | 215.00 |
| 07/10/2026 16:32 | 34 | 215.00 |
| 07/10/2026 16:32 | 100 | 214.98 |
| 07/10/2026 16:32 | 5 | 214.83 |
| 07/10/2026 16:32 | 10 | 214.80 |
| 07/10/2026 16:32 | 46 | 214.80 |
| 07/10/2026 16:32 | 23 | 214.80 |
| 07/10/2026 16:32 | 31 | 214.80 |
| 07/10/2026 16:32 | 4 | 214.80 |
| 07/10/2026 16:32 | 79 | 214.79 |
| 07/10/2026 16:32 | 21 | 214.79 |
| 07/10/2026 16:32 | 25 | 214.60 |
| 07/10/2026 16:32 | 84 | 214.33 |
| 07/10/2026 16:32 | 16 | 214.33 |
| 07/10/2026 16:32 | 100 | 214.32 |
| 07/10/2026 16:32 | 10 | 214.31 |
| 07/10/2026 16:32 | 1 | 214.21 |
| 07/10/2026 16:32 | 1 | 214.21 |
| 07/10/2026 16:32 | 5 | 214.14 |
| 07/10/2026 16:32 | 100 | 214.04 |
| 07/10/2026 16:32 | 5 | 214.04 |
| 07/10/2026 16:32 | 9 | 214.04 |
| 07/10/2026 16:32 | 17 | 214.04 |
| 07/10/2026 16:32 | 2 | 214.04 |
| 07/10/2026 16:32 | 11 | 214.04 |
| 07/10/2026 16:32 | 100 | 214.06 |
| 07/10/2026 16:32 | 100 | 214.09 |
| 07/10/2026 16:32 | 100 | 214.03 |
| 07/10/2026 16:32 | 20 | 214.02 |
| 07/10/2026 16:32 | 100 | 214.02 |
| 07/10/2026 16:32 | 100 | 214.02 |
| 07/10/2026 16:32 | 44 | 214.02 |
| 07/10/2026 16:32 | 5 | 214.02 |
| 07/10/2026 16:32 | 100 | 214.03 |
| 07/10/2026 16:32 | 175 | 214.03 |
| 07/10/2026 16:32 | 2 | 214.20 |
| 07/10/2026 16:32 | 239 | 214.03 |
| 07/10/2026 16:32 | 240 | 214.07 |
| 07/10/2026 16:32 | 5 | 214.10 |
| 07/10/2026 16:32 | 10 | 214.20 |
| 07/10/2026 16:32 | 4 | 214.18 |
| 07/10/2026 16:32 | 46 | 214.02 |
| 07/10/2026 16:32 | 175 | 214.02 |
| 07/10/2026 16:32 | 10 | 214.02 |
| 07/10/2026 16:32 | 100 | 214.03 |
| 07/10/2026 16:32 | 122 | 214.06 |
| 07/10/2026 16:32 | 240 | 214.13 |
| 07/10/2026 16:32 | 4 | 214.24 |
| 07/10/2026 16:32 | 41 | 214.48 |
| 07/10/2026 16:32 | 20 | 214.47 |
| 07/10/2026 16:32 | 100 | 214.46 |
| 07/10/2026 16:32 | 25 | 214.35 |
| 07/10/2026 16:32 | 80 | 214.11 |
| 07/10/2026 16:32 | 80 | 214.11 |
| 07/10/2026 16:32 | 60 | 214.11 |
| 07/10/2026 16:32 | 20 | 214.12 |
| 07/10/2026 16:32 | 5 | 214.17 |
| 07/10/2026 16:32 | 5 | 214.17 |
| 07/10/2026 16:32 | 95 | 214.18 |
| 07/10/2026 16:32 | 5 | 214.18 |
| 07/10/2026 16:32 | 20 | 214.18 |
| 07/10/2026 16:32 | 25 | 214.21 |
| 07/10/2026 16:32 | 46 | 214.24 |
| 07/10/2026 16:32 | 4 | 214.325 |
| 07/10/2026 16:32 | 100 | 214.33 |
| 07/10/2026 16:32 | 30 | 214.33 |
| 07/10/2026 16:32 | 12 | 214.53 |
| 07/10/2026 16:32 | 619 | 214.50 |
| 07/10/2026 16:32 | 16 | 214.43 |
| 07/10/2026 16:32 | 79 | 214.45 |
| 07/10/2026 16:32 | 1 | 214.45 |
| 07/10/2026 16:32 | 1 | 214.45 |
| 07/10/2026 16:32 | 3 | 214.45 |
| 07/10/2026 16:32 | 3 | 214.45 |
| 07/10/2026 16:32 | 3 | 214.45 |
| 07/10/2026 16:32 | 5 | 214.45 |
| 07/10/2026 16:32 | 5 | 214.45 |
| 07/10/2026 16:32 | 5 | 214.44 |
| 07/10/2026 16:32 | 94 | 214.44 |
| 07/10/2026 16:32 | 6 | 214.44 |
| 07/10/2026 16:32 | 5 | 214.43 |
| 07/10/2026 16:32 | 5 | 214.40 |
| 07/10/2026 16:32 | 2 | 214.40 |
| 07/10/2026 16:32 | 19 | 214.37 |
| 07/10/2026 16:32 | 4 | 214.39 |
| 07/10/2026 16:32 | 197 | 214.39 |
| 07/10/2026 16:32 | 49 | 214.39 |
| 07/10/2026 16:32 | 139 | 214.38 |
| 07/10/2026 16:32 | 27 | 214.38 |
| 07/10/2026 16:32 | 34 | 214.38 |
| 07/10/2026 16:32 | 100 | 214.305 |
| 07/10/2026 16:32 | 2 | 214.30 |
| 07/10/2026 16:32 | 394 | 214.27 |
| 07/10/2026 16:32 | 1 | 214.27 |
| 07/10/2026 16:32 | 1 | 214.27 |
| 07/10/2026 16:32 | 1 | 214.27 |
| 07/10/2026 16:32 | 1 | 214.27 |
| 07/10/2026 16:32 | 2 | 214.27 |
| 07/10/2026 16:32 | 5 | 214.20 |
| 07/10/2026 16:32 | 10 | 214.20 |
| 07/10/2026 16:32 | 20 | 214.14 |
| 07/10/2026 16:32 | 13 | 214.14 |
| 07/10/2026 16:32 | 100 | 214.13 |
| 07/10/2026 16:32 | 46 | 214.11 |
| 07/10/2026 16:32 | 111 | 213.88 |
| 07/10/2026 16:32 | 89 | 213.89 |
| 07/10/2026 16:32 | 151 | 213.88 |
| 07/10/2026 16:32 | 240 | 213.88 |
| 07/10/2026 16:32 | 12 | 213.78 |
| 07/10/2026 16:32 | 360 | 213.80 |
| 07/10/2026 16:32 | 30 | 213.81 |
| 07/10/2026 16:32 | 300 | 213.81 |
| 07/10/2026 16:32 | 60 | 213.81 |
| 07/10/2026 16:32 | 10 | 213.81 |
| 07/10/2026 16:32 | 10 | 213.81 |
| 07/10/2026 16:32 | 120 | 213.81 |
| 07/10/2026 16:32 | 10 | 213.81 |
| 07/10/2026 16:32 | 100 | 213.81 |
| 07/10/2026 16:32 | 20 | 213.79 |
| 07/10/2026 16:32 | 10 | 213.94 |
| 07/10/2026 16:32 | 1 | 214.11 |
| 07/10/2026 16:32 | 1 | 214.11 |
| 07/10/2026 16:32 | 3 | 214.11 |
| 07/10/2026 16:32 | 6 | 214.11 |
| 07/10/2026 16:32 | 12 | 214.03 |
| 07/10/2026 16:32 | 78 | 213.87 |
| 07/10/2026 16:32 | 29 | 213.87 |
| 07/10/2026 16:32 | 71 | 213.87 |
| 07/10/2026 16:32 | 10 | 213.87 |
| 07/10/2026 16:32 | 19 | 213.88 |
| 07/10/2026 16:32 | 73 | 213.89 |
| 07/10/2026 16:32 | 25 | 213.92 |
| 07/10/2026 16:32 | 2 | 213.93 |
| 07/10/2026 16:31 | 59 | 213.94 |
| 07/10/2026 16:31 | 20 | 213.94 |
| 07/10/2026 16:31 | 21 | 213.97 |
| 07/10/2026 16:31 | 16 | 214.02 |
| 07/10/2026 16:31 | 49 | 214.02 |
| 07/10/2026 16:31 | 1 | 214.02 |
| 07/10/2026 16:31 | 1 | 214.02 |
| 07/10/2026 16:31 | 3 | 214.02 |
| 07/10/2026 16:31 | 9 | 214.02 |
| 07/10/2026 16:31 | 10 | 213.99 |
| 07/10/2026 16:31 | 2 | 213.99 |
| 07/10/2026 16:31 | 21 | 213.99 |
| 07/10/2026 16:31 | 34 | 213.99 |
| 07/10/2026 16:31 | 2 | 213.97 |
| 07/10/2026 16:31 | 77 | 213.97 |
| 07/10/2026 16:31 | 60 | 213.97 |
| 07/10/2026 16:31 | 60 | 213.98 |
| 07/10/2026 16:31 | 1 | 214.07 |
| 07/10/2026 16:31 | 5 | 213.98 |
| 07/10/2026 16:31 | 27 | 213.98 |
| 07/10/2026 16:31 | 5 | 214.00 |
| 07/10/2026 16:31 | 1 | 214.00 |
| 07/10/2026 16:31 | 20 | 214.02 |
| 07/10/2026 16:31 | 1 | 214.19 |
| 07/10/2026 16:31 | 5 | 214.02 |
| 07/10/2026 16:31 | 14 | 214.02 |
| 07/10/2026 16:31 | 14 | 214.02 |
| 07/10/2026 16:31 | 1 | 214.18 |
| 07/10/2026 16:31 | 3 | 214.19 |
| 07/10/2026 16:31 | 4 | 214.19 |
| 07/10/2026 16:31 | 14 | 214.09 |
| 07/10/2026 16:31 | 2 | 214.09 |
| 07/10/2026 16:31 | 46 | 214.09 |
| 07/10/2026 16:31 | 14 | 214.10 |
| 07/10/2026 16:31 | 170 | 214.24 |
| 07/10/2026 16:31 | 5 | 214.22 |
| 07/10/2026 16:31 | 14 | 214.22 |
| 07/10/2026 16:31 | 100 | 214.21 |
| 07/10/2026 16:31 | 5 | 214.18 |
| 07/10/2026 16:31 | 7 | 214.06 |
| 07/10/2026 16:31 | 7 | 214.16 |
| 07/10/2026 16:31 | 88 | 214.02 |
| 07/10/2026 16:31 | 10 | 214.06 |
| 07/10/2026 16:31 | 8 | 214.25 |
| 07/10/2026 16:31 | 10 | 214.15 |
| 07/10/2026 16:31 | 13 | 214.15 |
| 07/10/2026 16:31 | 10 | 214.06 |
| 07/10/2026 16:31 | 10 | 214.06 |
| 07/10/2026 16:31 | 10 | 214.06 |
| 07/10/2026 16:31 | 10 | 214.06 |
| 07/10/2026 16:31 | 2 | 214.06 |
| 07/10/2026 16:31 | 2 | 214.10 |
| 07/10/2026 16:31 | 25 | 214.12 |
| 07/10/2026 16:31 | 5 | 214.12 |
| 07/10/2026 16:31 | 2 | 214.12 |
| 07/10/2026 16:31 | 100 | 214.10 |
| 07/10/2026 16:31 | 100 | 214.10 |
| 07/10/2026 16:31 | 100 | 214.10 |
| 07/10/2026 16:31 | 191 | 214.10 |
| 07/10/2026 16:31 | 100 | 214.10 |
| 07/10/2026 16:31 | 32 | 214.10 |
| 07/10/2026 16:31 | 400 | 214.10 |
| 07/10/2026 16:31 | 26 | 214.10 |
| 07/10/2026 16:31 | 23 | 214.10 |
| 07/10/2026 16:31 | 46 | 214.10 |
| 07/10/2026 16:31 | 46 | 214.10 |
| 07/10/2026 16:31 | 53 | 214.10 |
| 07/10/2026 16:31 | 47 | 214.09 |
| 07/10/2026 16:31 | 53 | 214.09 |
| 07/10/2026 16:31 | 20 | 214.00 |
| 07/10/2026 16:31 | 2 | 213.99 |
| 07/10/2026 16:31 | 100 | 213.98 |
| 07/10/2026 16:31 | 14 | 213.98 |
| 07/10/2026 16:31 | 49 | 213.98 |
| 07/10/2026 16:31 | 20 | 213.98 |
| 07/10/2026 16:31 | 19 | 213.98 |
| 07/10/2026 16:31 | 57 | 213.98 |
| 07/10/2026 16:31 | 141 | 213.98 |
| 07/10/2026 16:31 | 35 | 213.87 |
| 07/10/2026 16:31 | 1 | 213.87 |
| 07/10/2026 16:31 | 36 | 213.78 |
| 07/10/2026 16:31 | 8 | 213.87 |
| 07/10/2026 16:31 | 45 | 213.76 |
| 07/10/2026 16:31 | 100 | 213.745 |
| 07/10/2026 16:31 | 100 | 213.745 |
| 07/10/2026 16:31 | 8 | 213.65 |
| 07/10/2026 16:31 | 40 | 213.745 |
| 07/10/2026 16:31 | 100 | 213.745 |
| 07/10/2026 16:31 | 100 | 213.745 |
| 07/10/2026 16:31 | 100 | 213.70 |
| 07/10/2026 16:31 | 100 | 213.69 |
| 07/10/2026 16:31 | 1 | 213.66 |
| 07/10/2026 16:31 | 1 | 213.46 |
| 07/10/2026 16:31 | 46 | 213.53 |
| 07/10/2026 16:31 | 1 | 213.53 |
| 07/10/2026 16:31 | 10 | 213.74 |
| 07/10/2026 16:31 | 69 | 213.63 |
| 07/10/2026 16:31 | 20 | 213.80 |
| 07/10/2026 16:30 | 100 | 213.865 |
| 07/10/2026 16:30 | 1 | 213.81 |
| 07/10/2026 16:30 | 2 | 213.625 |
| 07/10/2026 16:30 | 2 | 213.76 |
| 07/10/2026 16:30 | 100 | 213.77 |
| 07/10/2026 16:30 | 100 | 213.77 |
| 07/10/2026 16:30 | 100 | 213.77 |
| 07/10/2026 16:30 | 100 | 213.93 |
| 07/10/2026 16:30 | 98 | 214.00 |
| 07/10/2026 16:30 | 100 | 214.00 |
| 07/10/2026 16:30 | 1 | 214.04 |
| 07/10/2026 16:30 | 1 | 214.04 |
| 07/10/2026 16:30 | 1 | 214.04 |
| 07/10/2026 16:30 | 1 | 214.04 |
| 07/10/2026 16:30 | 2 | 213.99 |
| 07/10/2026 16:30 | 98 | 213.96 |
| 07/10/2026 16:30 | 2 | 213.99 |
| 07/10/2026 16:30 | 20 | 214.00 |
| 07/10/2026 16:30 | 4 | 214.00 |
| 07/10/2026 16:30 | 260 | 214.00 |
| 07/10/2026 16:30 | 4 | 213.99 |
| 07/10/2026 16:30 | 36 | 214.00 |
| 07/10/2026 16:30 | 120 | 214.00 |
| 07/10/2026 16:30 | 49 | 214.00 |
| 07/10/2026 16:30 | 10 | 214.00 |
| 07/10/2026 16:30 | 200 | 214.00 |
| 07/10/2026 16:30 | 2 | 214.00 |
| 07/10/2026 16:30 | 100 | 214.00 |
| 07/10/2026 16:30 | 100 | 213.99 |
| 07/10/2026 16:30 | 100 | 213.88 |
| 07/10/2026 16:30 | 49 | 213.94 |
| 07/10/2026 16:30 | 100 | 213.94 |
| 07/10/2026 16:30 | 100 | 213.99 |
| 07/10/2026 16:30 | 6 | 213.90 |
| 07/10/2026 16:30 | 3 | 213.88 |
| 07/10/2026 16:30 | 100 | 213.86 |
| 07/10/2026 16:30 | 5 | 213.83 |
| 07/10/2026 16:30 | 38 | 213.80 |
| 07/10/2026 16:30 | 150 | 213.80 |
| 07/10/2026 16:30 | 100 | 213.75 |
| 07/10/2026 16:30 | 12 | 213.76 |
| 07/10/2026 16:30 | 100 | 213.76 |
| 07/10/2026 16:30 | 100 | 213.73 |
| 07/10/2026 16:30 | 50 | 213.53 |
| 07/10/2026 16:30 | 1 | 213.43 |
| 07/10/2026 16:30 | 5 | 213.30 |
| 07/10/2026 16:30 | 25 | 213.30 |
| 07/10/2026 16:30 | 70 | 213.53 |
| 07/10/2026 16:30 | 30 | 213.53 |
| 07/10/2026 16:30 | 70 | 213.53 |
| 07/10/2026 16:30 | 25 | 213.64 |
| 07/10/2026 16:30 | 50 | 213.64 |
| 07/10/2026 16:30 | 1 | 213.60 |
| 07/10/2026 16:30 | 100 | 213.51 |
| 07/10/2026 16:30 | 10 | 213.50 |
| 07/10/2026 16:30 | 5 | 213.50 |
| 07/10/2026 16:30 | 20 | 213.50 |
| 07/10/2026 16:30 | 100 | 213.335 |
| 07/10/2026 16:30 | 3 | 213.19 |
| 07/10/2026 16:30 | 116 | 213.21 |
| 07/10/2026 16:30 | 100 | 213.40 |
| 07/10/2026 16:30 | 93 | 213.35 |
| 07/10/2026 16:30 | 7 | 213.35 |
| 07/10/2026 16:30 | 100 | 213.33 |
| 07/10/2026 16:29 | 33 | 213.11 |
| 07/10/2026 16:29 | 89 | 213.11 |
| 07/10/2026 16:29 | 32 | 213.11 |
| 07/10/2026 16:29 | 68 | 213.11 |
| 07/10/2026 16:29 | 1 | 213.12 |
| 07/10/2026 16:29 | 25 | 213.12 |
| 07/10/2026 16:29 | 100 | 213.205 |
| 07/10/2026 16:29 | 3 | 213.305 |
| 07/10/2026 16:29 | 40 | 213.295 |
| 07/10/2026 16:29 | 150 | 213.285 |
| 07/10/2026 16:29 | 1 | 213.285 |
| 07/10/2026 16:29 | 20 | 213.28 |
| 07/10/2026 16:29 | 100 | 213.28 |
| 07/10/2026 16:29 | 100 | 213.37 |
| 07/10/2026 16:29 | 100 | 213.28 |
| 07/10/2026 16:29 | 100 | 213.12 |
| 07/10/2026 16:29 | 5 | 213.11 |
| 07/10/2026 16:29 | 1 | 213.11 |
| 07/10/2026 16:29 | 1 | 213.15 |
| 07/10/2026 16:29 | 21 | 213.15 |
| 07/10/2026 16:29 | 1 | 213.14 |
| 07/10/2026 16:29 | 22 | 213.12 |
| 07/10/2026 16:29 | 78 | 213.12 |
| 07/10/2026 16:29 | 19 | 213.12 |
| 07/10/2026 16:29 | 1 | 213.12 |
| 07/10/2026 16:29 | 1 | 213.17 |
| 07/10/2026 16:29 | 4 | 213.17 |
| 07/10/2026 16:29 | 53 | 213.36 |
| 07/10/2026 16:29 | 47 | 213.36 |
| 07/10/2026 16:29 | 59 | 213.39 |
| 07/10/2026 16:29 | 1 | 213.39 |
| 07/10/2026 16:29 | 9 | 213.44 |
| 07/10/2026 16:29 | 1 | 213.48 |
| 07/10/2026 16:29 | 6 | 213.49 |
| 07/10/2026 16:29 | 1 | 213.50 |
| 07/10/2026 16:29 | 100 | 213.50 |
| 07/10/2026 16:29 | 100 | 213.50 |
| 07/10/2026 16:29 | 130 | 213.50 |
| 07/10/2026 16:29 | 100 | 213.655 |
| 07/10/2026 16:29 | 100 | 213.655 |
| 07/10/2026 16:29 | 200 | 213.59 |
| 07/10/2026 16:29 | 45 | 213.58 |
| 07/10/2026 16:29 | 1 | 213.58 |
| 07/10/2026 16:29 | 2 | 213.58 |
| 07/10/2026 16:29 | 24 | 213.78 |
| 07/10/2026 16:29 | 100 | 213.69 |
| 07/10/2026 16:29 | 25 | 213.75 |
| 07/10/2026 16:29 | 22 | 213.75 |
| 07/10/2026 16:28 | 1 | 213.75 |
| 07/10/2026 16:28 | 1 | 213.75 |
| 07/10/2026 16:28 | 100 | 213.64 |
| 07/10/2026 16:28 | 2 | 213.60 |
| 07/10/2026 16:28 | 30 | 213.58 |
| 07/10/2026 16:28 | 41 | 213.58 |
| 07/10/2026 16:28 | 41 | 213.58 |
| 07/10/2026 16:28 | 41 | 213.48 |
| 07/10/2026 16:28 | 12 | 213.58 |
| 07/10/2026 16:28 | 49 | 213.49 |
| 07/10/2026 16:28 | 23 | 213.49 |
| 07/10/2026 16:28 | 184 | 213.50 |
| 07/10/2026 16:28 | 289 | 213.50 |
| 07/10/2026 16:28 | 27 | 213.50 |
| 07/10/2026 16:28 | 9 | 213.50 |
| 07/10/2026 16:28 | 100 | 213.49 |
| 07/10/2026 16:28 | 18 | 213.20 |
| 07/10/2026 16:28 | 100 | 213.22 |
| 07/10/2026 16:28 | 20 | 213.20 |
| 07/10/2026 16:28 | 240 | 213.20 |
| 07/10/2026 16:28 | 60 | 213.20 |
| 07/10/2026 16:28 | 240 | 213.23 |
| 07/10/2026 16:28 | 25 | 213.26 |
| 07/10/2026 16:28 | 100 | 213.26 |
| 07/10/2026 16:28 | 1 | 213.335 |
| 07/10/2026 16:28 | 21 | 213.35 |
| 07/10/2026 16:28 | 50 | 213.35 |
| 07/10/2026 16:28 | 115 | 213.36 |
| 07/10/2026 16:28 | 111 | 213.46 |
| 07/10/2026 16:28 | 60 | 213.46 |
| 07/10/2026 16:28 | 244 | 213.46 |
| 07/10/2026 16:28 | 100 | 213.35 |
| 07/10/2026 16:28 | 85 | 213.46 |
| 07/10/2026 16:28 | 175 | 213.45 |
| 07/10/2026 16:28 | 240 | 213.45 |
| 07/10/2026 16:28 | 4 | 213.30 |
| 07/10/2026 16:28 | 100 | 213.35 |
| 07/10/2026 16:28 | 140 | 213.36 |
| 07/10/2026 16:28 | 10 | 213.36 |
| 07/10/2026 16:28 | 1 | 213.34 |
| 07/10/2026 16:28 | 25 | 213.34 |
| 07/10/2026 16:28 | 75 | 213.29 |
| 07/10/2026 16:28 | 100 | 213.29 |
| 07/10/2026 16:28 | 200 | 213.07 |
| 07/10/2026 16:28 | 100 | 213.11 |
| 07/10/2026 16:28 | 100 | 213.18 |
| 07/10/2026 16:28 | 100 | 213.12 |
| 07/10/2026 16:28 | 100 | 213.11 |
| 07/10/2026 16:28 | 6 | 213.02 |
| 07/10/2026 16:28 | 2 | 212.98 |
| 07/10/2026 16:28 | 13 | 213.00 |
| 07/10/2026 16:28 | 2 | 213.00 |
| 07/10/2026 16:28 | 240 | 213.00 |
| 07/10/2026 16:28 | 500 | 213.055 |
| 07/10/2026 16:28 | 1 | 213.055 |
| 07/10/2026 16:27 | 75 | 213.09 |
| 07/10/2026 16:27 | 25 | 213.09 |
| 07/10/2026 16:27 | 5 | 213.00 |
| 07/10/2026 16:27 | 100 | 212.90 |
| 07/10/2026 16:27 | 6 | 212.85 |
| 07/10/2026 16:27 | 20 | 212.81 |
| 07/10/2026 16:27 | 87 | 212.77 |
| 07/10/2026 16:27 | 13 | 212.77 |
| 07/10/2026 16:27 | 800 | 212.70 |
| 07/10/2026 16:27 | 100 | 212.65 |
| 07/10/2026 16:27 | 100 | 212.64 |
| 07/10/2026 16:27 | 180 | 212.50 |
| 07/10/2026 16:27 | 20 | 212.53 |
| 07/10/2026 16:27 | 147 | 212.57 |
| 07/10/2026 16:27 | 103 | 212.57 |
| 07/10/2026 16:27 | 100 | 212.55 |
| 07/10/2026 16:27 | 3 | 212.55 |
| 07/10/2026 16:27 | 10 | 212.54 |
| 07/10/2026 16:27 | 100 | 212.54 |
| 07/10/2026 16:27 | 377 | 212.50 |
| 07/10/2026 16:27 | 200 | 212.49 |
| 07/10/2026 16:27 | 5 | 212.28 |
| 07/10/2026 16:27 | 25 | 212.30 |
| 07/10/2026 16:27 | 20 | 212.34 |
| 07/10/2026 16:27 | 18 | 212.38 |
| 07/10/2026 16:27 | 5 | 212.45 |
| 07/10/2026 16:27 | 5 | 212.38 |
| 07/10/2026 16:27 | 23 | 212.38 |
| 07/10/2026 16:27 | 900 | 212.34 |
| 07/10/2026 16:27 | 5 | 212.10 |
| 07/10/2026 16:27 | 200 | 212.09 |
| 07/10/2026 16:27 | 600 | 212.09 |
| 07/10/2026 16:27 | 100 | 212.09 |
| 07/10/2026 16:27 | 3 | 212.09 |
| 07/10/2026 16:27 | 100 | 212.09 |
| 07/10/2026 16:27 | 100 | 212.09 |
| 07/10/2026 16:27 | 100 | 212.09 |
| 07/10/2026 16:27 | 4 | 211.81 |
| 07/10/2026 16:27 | 1 | 211.81 |
| 07/10/2026 16:27 | 7 | 211.81 |
| 07/10/2026 16:27 | 5 | 211.85 |
| 07/10/2026 16:27 | 1 | 211.89 |
| 07/10/2026 16:27 | 30 | 211.97 |
| 07/10/2026 16:27 | 30 | 211.97 |
| 07/10/2026 16:27 | 30 | 211.97 |
| 07/10/2026 16:27 | 1 | 211.99 |
| 07/10/2026 16:27 | 32 | 212.03 |
| 07/10/2026 16:27 | 1 | 212.05 |
| 07/10/2026 16:27 | 5 | 212.00 |
| 07/10/2026 16:27 | 18 | 212.00 |
| 07/10/2026 16:27 | 30 | 212.00 |
| 07/10/2026 16:27 | 10 | 212.00 |
| 07/10/2026 16:27 | 1 | 212.00 |
| 07/10/2026 16:27 | 5 | 212.00 |
| 07/10/2026 16:27 | 5 | 212.00 |
| 07/10/2026 16:27 | 20 | 212.00 |
| 07/10/2026 16:27 | 50 | 212.00 |
| 07/10/2026 16:27 | 53 | 212.00 |
| 07/10/2026 16:27 | 1 | 212.00 |
| 07/10/2026 16:27 | 73 | 212.00 |
| 07/10/2026 16:27 | 58 | 212.00 |
| 07/10/2026 16:27 | 1 | 212.00 |
| 07/10/2026 16:27 | 1 | 212.00 |
| 07/10/2026 16:27 | 51 | 212.07 |
| 07/10/2026 16:27 | 10 | 212.25 |
| 07/10/2026 16:27 | 151 | 212.14 |
| 07/10/2026 16:26 | 1 | 212.35 |
| 07/10/2026 16:26 | 52 | 212.35 |
| 07/10/2026 16:26 | 1 | 212.61 |
| 07/10/2026 16:26 | 100 | 212.62 |
| 07/10/2026 16:26 | 10 | 212.73 |
| 07/10/2026 16:26 | 1 | 212.74 |
| 07/10/2026 16:26 | 10 | 212.73 |
| 07/10/2026 16:26 | 100 | 212.74 |
| 07/10/2026 16:26 | 100 | 212.74 |
| 07/10/2026 16:26 | 51 | 212.60 |
| 07/10/2026 16:26 | 100 | 212.795 |
| 07/10/2026 16:26 | 5 | 212.94 |
| 07/10/2026 16:26 | 20 | 212.94 |
| 07/10/2026 16:26 | 1 | 212.89 |
| 07/10/2026 16:26 | 100 | 212.88 |
| 07/10/2026 16:26 | 100 | 212.82 |
| 07/10/2026 16:26 | 20 | 212.79 |
| 07/10/2026 16:26 | 200 | 212.64 |
| 07/10/2026 16:26 | 1 | 212.58 |
| 07/10/2026 16:25 | 55 | 212.32 |
| 07/10/2026 16:25 | 10 | 212.26 |
| 07/10/2026 16:25 | 1 | 212.12 |
| 07/10/2026 16:25 | 2 | 212.07 |
| 07/10/2026 16:25 | 5 | 212.09 |
| 07/10/2026 16:25 | 10 | 212.10 |
| 07/10/2026 16:25 | 15 | 212.10 |
| 07/10/2026 16:25 | 36 | 212.15 |
| 07/10/2026 16:25 | 31 | 212.15 |
| 07/10/2026 16:25 | 30 | 212.15 |
| 07/10/2026 16:25 | 1 | 212.15 |
| 07/10/2026 16:25 | 47 | 212.20 |
| 07/10/2026 16:25 | 64 | 212.20 |
| 07/10/2026 16:25 | 10 | 212.20 |
| 07/10/2026 16:25 | 100 | 212.20 |
| 07/10/2026 16:25 | 240 | 212.28 |
| 07/10/2026 16:25 | 1 | 212.39 |
| 07/10/2026 16:25 | 6 | 212.58 |
| 07/10/2026 16:25 | 4 | 212.49 |
| 07/10/2026 16:25 | 3 | 212.61 |
| 07/10/2026 16:25 | 6 | 212.62 |
| 07/10/2026 16:25 | 30 | 212.62 |
| 07/10/2026 16:25 | 99 | 212.62 |
| 07/10/2026 16:25 | 1 | 212.62 |
| 07/10/2026 16:25 | 100 | 212.62 |
| 07/10/2026 16:25 | 1 | 212.60 |
| 07/10/2026 16:25 | 99 | 212.60 |
| 07/10/2026 16:25 | 100 | 212.59 |
| 07/10/2026 16:25 | 4 | 212.57 |
| 07/10/2026 16:25 | 4 | 212.35 |
| 07/10/2026 16:25 | 4 | 212.345 |
| 07/10/2026 16:25 | 25 | 212.39 |
| 07/10/2026 16:25 | 100 | 212.345 |
| 07/10/2026 16:25 | 100 | 212.345 |
| 07/10/2026 16:25 | 99 | 212.345 |
| 07/10/2026 16:25 | 1 | 212.345 |
| 07/10/2026 16:25 | 40 | 212.355 |
| 07/10/2026 16:25 | 4 | 212.19 |
| 07/10/2026 16:25 | 1 | 212.16 |
| 07/10/2026 16:25 | 33 | 212.15 |
| 07/10/2026 16:25 | 100 | 212.15 |
| 07/10/2026 16:25 | 33 | 212.15 |
| 07/10/2026 16:25 | 100 | 212.17 |
| 07/10/2026 16:25 | 100 | 212.30 |
| 07/10/2026 16:25 | 40 | 212.15 |
| 07/10/2026 16:25 | 27 | 212.15 |
| 07/10/2026 16:25 | 38 | 212.32 |
| 07/10/2026 16:25 | 25 | 212.38 |
| 07/10/2026 16:25 | 859 | 212.27 |
| 07/10/2026 16:25 | 21 | 212.39 |
| 07/10/2026 16:25 | 2 | 212.40 |
| 07/10/2026 16:25 | 1 | 212.50 |
| 07/10/2026 16:25 | 5 | 212.50 |
| 07/10/2026 16:25 | 10 | 212.50 |
| 07/10/2026 16:25 | 25 | 212.56 |
| 07/10/2026 16:25 | 25 | 212.55 |
| 07/10/2026 16:25 | 25 | 212.57 |
| 07/10/2026 16:25 | 6 | 212.77 |
| 07/10/2026 16:25 | 100 | 212.84 |
| 07/10/2026 16:25 | 100 | 212.84 |
| 07/10/2026 16:25 | 20 | 213.00 |
| 07/10/2026 16:25 | 60 | 213.11 |
| 07/10/2026 16:24 | 77 | 213.135 |
| 07/10/2026 16:24 | 25 | 213.23 |
| 07/10/2026 16:24 | 80 | 213.135 |
| 07/10/2026 16:24 | 4 | 213.00 |
| 07/10/2026 16:24 | 12 | 213.00 |
| 07/10/2026 16:24 | 2 | 213.00 |
| 07/10/2026 16:24 | 1 | 213.00 |
| 07/10/2026 16:24 | 10 | 213.00 |
| 07/10/2026 16:24 | 7 | 213.00 |
| 07/10/2026 16:24 | 70 | 213.06 |
| 07/10/2026 16:24 | 100 | 213.06 |
| 07/10/2026 16:24 | 23 | 213.07 |
| 07/10/2026 16:24 | 38 | 213.30 |
| 07/10/2026 16:24 | 100 | 213.30 |
| 07/10/2026 16:24 | 51 | 213.31 |
| 07/10/2026 16:24 | 9 | 213.31 |
| 07/10/2026 16:24 | 10 | 213.39 |
| 07/10/2026 16:24 | 50 | 213.39 |
| 07/10/2026 16:24 | 250 | 213.39 |
| 07/10/2026 16:24 | 4 | 213.40 |
| 07/10/2026 16:24 | 70 | 213.41 |
| 07/10/2026 16:24 | 4 | 213.41 |
| 07/10/2026 16:24 | 4 | 213.41 |
| 07/10/2026 16:24 | 63 | 213.59 |
| 07/10/2026 16:24 | 48 | 213.48 |
| 07/10/2026 16:24 | 52 | 213.48 |
| 07/10/2026 16:24 | 100 | 213.48 |
| 07/10/2026 16:24 | 100 | 213.51 |
| 07/10/2026 16:24 | 100 | 213.51 |
| 07/10/2026 16:24 | 4 | 213.59 |
| 07/10/2026 16:24 | 1 | 213.64 |
| 07/10/2026 16:24 | 3 | 213.64 |
| 07/10/2026 16:24 | 9 | 213.64 |
| 07/10/2026 16:24 | 86 | 213.51 |
| 07/10/2026 16:24 | 20 | 213.59 |
| 07/10/2026 16:24 | 23 | 213.59 |
| 07/10/2026 16:24 | 47 | 213.59 |
| 07/10/2026 16:24 | 23 | 213.70 |
| 07/10/2026 16:24 | 77 | 213.57 |
| 07/10/2026 16:24 | 2 | 213.70 |
| 07/10/2026 16:24 | 100 | 213.59 |
| 07/10/2026 16:24 | 200 | 213.43 |
| 07/10/2026 16:24 | 96 | 213.40 |
| 07/10/2026 16:24 | 32 | 213.42 |
| 07/10/2026 16:24 | 2 | 213.60 |
| 07/10/2026 16:24 | 81 | 213.43 |
| 07/10/2026 16:24 | 157 | 213.46 |
| 07/10/2026 16:24 | 1 | 213.40 |
| 07/10/2026 16:24 | 3 | 213.46 |
| 07/10/2026 16:23 | 304 | 213.50 |
| 07/10/2026 16:23 | 46 | 213.50 |
| 07/10/2026 16:23 | 32 | 213.24 |
| 07/10/2026 16:23 | 500 | 213.42 |
| 07/10/2026 16:23 | 20 | 213.35 |
| 07/10/2026 16:23 | 26 | 213.35 |
| 07/10/2026 16:23 | 20 | 213.56 |
| 07/10/2026 16:23 | 20 | 213.56 |
| 07/10/2026 16:23 | 85 | 213.71 |
| 07/10/2026 16:23 | 100 | 213.59 |
| 07/10/2026 16:23 | 100 | 213.59 |
| 07/10/2026 16:23 | 10 | 213.66 |
| 07/10/2026 16:23 | 100 | 213.66 |
| 07/10/2026 16:23 | 5 | 213.66 |
| 07/10/2026 16:23 | 100 | 213.66 |
| 07/10/2026 16:23 | 100 | 213.65 |
| 07/10/2026 16:23 | 100 | 213.65 |
| 07/10/2026 16:23 | 200 | 213.59 |
| 07/10/2026 16:23 | 1 | 213.40 |
| 07/10/2026 16:23 | 80 | 213.40 |
| 07/10/2026 16:23 | 20 | 213.26 |
| 07/10/2026 16:23 | 59 | 213.40 |
| 07/10/2026 16:23 | 8 | 213.40 |
| 07/10/2026 16:23 | 97 | 213.40 |
| 07/10/2026 16:23 | 5 | 213.41 |
| 07/10/2026 16:23 | 5 | 213.50 |
| 07/10/2026 16:23 | 38 | 213.38 |
| 07/10/2026 16:23 | 22 | 213.39 |
| 07/10/2026 16:23 | 7 | 213.38 |
| 07/10/2026 16:23 | 34 | 213.61 |
| 07/10/2026 16:23 | 42 | 213.64 |
| 07/10/2026 16:23 | 12 | 213.47 |
| 07/10/2026 16:23 | 46 | 213.46 |
| 07/10/2026 16:23 | 1 | 213.46 |
| 07/10/2026 16:23 | 53 | 213.46 |
| 07/10/2026 16:23 | 20 | 213.33 |
| 07/10/2026 16:23 | 7 | 213.32 |
| 07/10/2026 16:23 | 74 | 213.32 |
| 07/10/2026 16:23 | 15 | 213.20 |
| 07/10/2026 16:23 | 87 | 213.20 |
| 07/10/2026 16:23 | 100 | 213.07 |
| 07/10/2026 16:23 | 5 | 213.10 |
| 07/10/2026 16:23 | 1 | 213.10 |
| 07/10/2026 16:23 | 200 | 213.00 |
| 07/10/2026 16:23 | 41 | 213.00 |
| 07/10/2026 16:23 | 59 | 213.00 |
| 07/10/2026 16:23 | 26 | 212.99 |
| 07/10/2026 16:23 | 46 | 212.94 |
| 07/10/2026 16:23 | 15 | 212.65 |
| 07/10/2026 16:23 | 12 | 212.65 |
| 07/10/2026 16:23 | 5 | 212.60 |
| 07/10/2026 16:23 | 12 | 212.62 |
| 07/10/2026 16:23 | 16 | 212.65 |
| 07/10/2026 16:23 | 100 | 212.745 |
| 07/10/2026 16:23 | 30 | 212.74 |
| 07/10/2026 16:23 | 80 | 212.745 |
| 07/10/2026 16:23 | 20 | 212.745 |
| 07/10/2026 16:23 | 5 | 212.60 |
| 07/10/2026 16:23 | 20 | 212.70 |
| 07/10/2026 16:23 | 47 | 212.80 |
| 07/10/2026 16:23 | 53 | 212.80 |
| 07/10/2026 16:23 | 33 | 212.80 |
| 07/10/2026 16:23 | 5 | 212.87 |
| 07/10/2026 16:23 | 6 | 212.87 |
| 07/10/2026 16:23 | 1 | 212.87 |
| 07/10/2026 16:22 | 2 | 213.24 |
| 07/10/2026 16:22 | 5 | 213.14 |
| 07/10/2026 16:22 | 5 | 213.14 |
| 07/10/2026 16:22 | 35 | 213.14 |
| 07/10/2026 16:22 | 65 | 213.14 |
| 07/10/2026 16:22 | 10 | 213.09 |
| 07/10/2026 16:22 | 10 | 213.05 |
| 07/10/2026 16:22 | 2 | 213.05 |
| 07/10/2026 16:22 | 10 | 213.05 |
| 07/10/2026 16:22 | 5 | 213.05 |
| 07/10/2026 16:22 | 5 | 213.03 |
| 07/10/2026 16:22 | 12 | 213.03 |
| 07/10/2026 16:22 | 15 | 213.03 |
| 07/10/2026 16:22 | 11 | 213.00 |
| 07/10/2026 16:22 | 14 | 213.00 |
| 07/10/2026 16:22 | 25 | 212.98 |
| 07/10/2026 16:22 | 25 | 212.98 |
| 07/10/2026 16:22 | 100 | 212.98 |
| 07/10/2026 16:22 | 100 | 212.72 |
| 07/10/2026 16:22 | 100 | 212.70 |
| 07/10/2026 16:22 | 2 | 212.72 |
| 07/10/2026 16:22 | 1 | 212.51 |
| 07/10/2026 16:22 | 5 | 212.53 |
| 07/10/2026 16:22 | 33 | 212.57 |
| 07/10/2026 16:22 | 100 | 212.57 |
| 07/10/2026 16:22 | 100 | 212.57 |
| 07/10/2026 16:22 | 9 | 212.62 |
| 07/10/2026 16:22 | 37 | 212.62 |
| 07/10/2026 16:22 | 50 | 212.62 |
| 07/10/2026 16:22 | 25 | 212.67 |
| 07/10/2026 16:22 | 1 | 212.94 |
| 07/10/2026 16:22 | 7 | 212.60 |
| 07/10/2026 16:22 | 19 | 212.62 |
| 07/10/2026 16:22 | 240 | 212.63 |
| 07/10/2026 16:22 | 46 | 212.68 |
| 07/10/2026 16:22 | 20 | 212.69 |
| 07/10/2026 16:22 | 10 | 212.69 |
| 07/10/2026 16:22 | 100 | 212.72 |
| 07/10/2026 16:22 | 15 | 212.85 |
| 07/10/2026 16:22 | 10 | 212.83 |
| 07/10/2026 16:22 | 10 | 212.83 |
| 07/10/2026 16:22 | 1 | 212.80 |
| 07/10/2026 16:22 | 102 | 212.83 |
| 07/10/2026 16:22 | 182 | 212.89 |
| 07/10/2026 16:22 | 100 | 212.785 |
| 07/10/2026 16:22 | 30 | 212.80 |
| 07/10/2026 16:22 | 25 | 212.60 |
| 07/10/2026 16:22 | 10 | 212.55 |
| 07/10/2026 16:22 | 26 | 212.66 |
| 07/10/2026 16:22 | 3 | 212.82 |
| 07/10/2026 16:22 | 20 | 212.88 |
| 07/10/2026 16:22 | 33 | 212.87 |
| 07/10/2026 16:22 | 1 | 212.87 |
| 07/10/2026 16:22 | 66 | 212.87 |
| 07/10/2026 16:22 | 34 | 212.87 |
| 07/10/2026 16:22 | 20 | 212.87 |
| 07/10/2026 16:22 | 26 | 212.87 |
| 07/10/2026 16:22 | 20 | 212.87 |
| 07/10/2026 16:22 | 100 | 212.87 |
| 07/10/2026 16:22 | 100 | 212.84 |
| 07/10/2026 16:22 | 100 | 212.84 |
| 07/10/2026 16:22 | 100 | 212.80 |
| 07/10/2026 16:22 | 1 | 212.78 |
| 07/10/2026 16:22 | 43 | 212.68 |
| 07/10/2026 16:22 | 1 | 212.78 |
| 07/10/2026 16:22 | 1 | 212.72 |
| 07/10/2026 16:22 | 1 | 212.72 |
| 07/10/2026 16:22 | 12 | 212.72 |
| 07/10/2026 16:22 | 43 | 212.59 |
| 07/10/2026 16:22 | 2 | 212.72 |
| 07/10/2026 16:22 | 21 | 212.72 |
| 07/10/2026 16:22 | 2 | 212.72 |
| 07/10/2026 16:22 | 100 | 212.64 |
| 07/10/2026 16:22 | 235 | 212.60 |
| 07/10/2026 16:22 | 35 | 212.60 |
| 07/10/2026 16:22 | 65 | 212.59 |
| 07/10/2026 16:22 | 270 | 212.59 |
| 07/10/2026 16:22 | 4 | 212.59 |
| 07/10/2026 16:22 | 270 | 212.59 |
| 07/10/2026 16:22 | 191 | 212.59 |
| 07/10/2026 16:22 | 79 | 212.59 |
| 07/10/2026 16:22 | 270 | 212.59 |
| 07/10/2026 16:22 | 5 | 212.59 |
| 07/10/2026 16:22 | 6 | 212.59 |
| 07/10/2026 16:22 | 8 | 212.57 |
| 07/10/2026 16:22 | 39 | 212.59 |
| 07/10/2026 16:22 | 1 | 212.59 |
| 07/10/2026 16:22 | 1 | 212.59 |
| 07/10/2026 16:22 | 7 | 212.59 |
| 07/10/2026 16:22 | 1 | 212.59 |
| 07/10/2026 16:22 | 9 | 212.59 |
| 07/10/2026 16:22 | 7 | 212.59 |
| 07/10/2026 16:22 | 1 | 212.59 |
| 07/10/2026 16:22 | 48 | 212.59 |
| 07/10/2026 16:22 | 24 | 212.59 |
| 07/10/2026 16:22 | 18 | 212.59 |
| 07/10/2026 16:22 | 4 | 212.59 |
| 07/10/2026 16:22 | 200 | 212.59 |
| 07/10/2026 16:22 | 13 | 212.59 |
| 07/10/2026 16:22 | 60 | 212.59 |
| 07/10/2026 16:22 | 7 | 212.59 |
| 07/10/2026 16:22 | 200 | 212.59 |
| 07/10/2026 16:22 | 100 | 212.59 |
| 07/10/2026 16:21 | 22 | 212.50 |
| 07/10/2026 16:21 | 94 | 212.50 |
| 07/10/2026 16:21 | 142 | 212.50 |
| 07/10/2026 16:21 | 442 | 212.50 |
| 07/10/2026 16:21 | 34 | 212.44 |
| 07/10/2026 16:21 | 50 | 212.44 |
| 07/10/2026 16:21 | 8 | 212.45 |
| 07/10/2026 16:21 | 8 | 212.45 |
| 07/10/2026 16:21 | 100 | 212.49 |
| 07/10/2026 16:21 | 100 | 212.49 |
| 07/10/2026 16:21 | 100 | 212.39 |
| 07/10/2026 16:21 | 8 | 212.45 |
| 07/10/2026 16:21 | 64 | 212.44 |
| 07/10/2026 16:21 | 236 | 212.44 |
| 07/10/2026 16:21 | 14 | 212.44 |
| 07/10/2026 16:21 | 43 | 212.38 |
| 07/10/2026 16:21 | 100 | 212.30 |
| 07/10/2026 16:21 | 21 | 212.16 |
| 07/10/2026 16:21 | 20 | 212.17 |
| 07/10/2026 16:21 | 46 | 212.18 |
| 07/10/2026 16:21 | 25 | 212.18 |
| 07/10/2026 16:21 | 5 | 212.28 |
| 07/10/2026 16:21 | 3 | 212.30 |
| 07/10/2026 16:21 | 7 | 212.28 |
| 07/10/2026 16:21 | 201 | 212.08 |
| 07/10/2026 16:21 | 20 | 212.10 |
| 07/10/2026 16:21 | 25 | 212.18 |
| 07/10/2026 16:21 | 115 | 212.07 |
| 07/10/2026 16:21 | 20 | 212.01 |
| 07/10/2026 16:21 | 33 | 212.00 |
| 07/10/2026 16:21 | 4 | 212.00 |
| 07/10/2026 16:21 | 10 | 212.00 |
| 07/10/2026 16:21 | 2 | 212.00 |
| 07/10/2026 16:21 | 1 | 212.00 |
| 07/10/2026 16:21 | 19 | 212.07 |
| 07/10/2026 16:21 | 60 | 212.07 |
| 07/10/2026 16:21 | 10 | 212.07 |
| 07/10/2026 16:21 | 14 | 212.08 |
| 07/10/2026 16:21 | 36 | 212.12 |
| 07/10/2026 16:21 | 281 | 212.16 |
| 07/10/2026 16:21 | 9 | 212.16 |
| 07/10/2026 16:21 | 39 | 212.17 |
| 07/10/2026 16:21 | 1 | 212.17 |
| 07/10/2026 16:21 | 27 | 212.28 |
| 07/10/2026 16:21 | 1 | 212.28 |
| 07/10/2026 16:21 | 28 | 212.35 |
| 07/10/2026 16:21 | 5 | 212.28 |
| 07/10/2026 16:21 | 30 | 212.28 |
| 07/10/2026 16:21 | 3 | 212.28 |
| 07/10/2026 16:21 | 5 | 212.28 |
| 07/10/2026 16:21 | 5 | 212.28 |
| 07/10/2026 16:21 | 14 | 212.24 |
| 07/10/2026 16:21 | 1 | 212.24 |
| 07/10/2026 16:21 | 5 | 212.24 |
| 07/10/2026 16:21 | 1 | 212.29 |
| 07/10/2026 16:21 | 10 | 212.33 |
| 07/10/2026 16:21 | 51 | 212.24 |
| 07/10/2026 16:21 | 4 | 212.24 |
| 07/10/2026 16:21 | 100 | 212.25 |
| 07/10/2026 16:21 | 225 | 212.25 |
| 07/10/2026 16:21 | 15 | 212.25 |
| 07/10/2026 16:21 | 185 | 212.29 |
| 07/10/2026 16:21 | 55 | 212.29 |
| 07/10/2026 16:21 | 46 | 212.30 |
| 07/10/2026 16:21 | 140 | 212.31 |
| 07/10/2026 16:21 | 100 | 212.31 |
| 07/10/2026 16:21 | 20 | 212.555 |
| 07/10/2026 16:21 | 1 | 212.83 |
| 07/10/2026 16:21 | 160 | 212.83 |
| 07/10/2026 16:21 | 100 | 212.82 |
| 07/10/2026 16:21 | 94 | 212.80 |
| 07/10/2026 16:21 | 5 | 212.80 |
| 07/10/2026 16:21 | 1 | 212.80 |
| 07/10/2026 16:21 | 20 | 212.74 |
| 07/10/2026 16:21 | 300 | 212.68 |
| 07/10/2026 16:21 | 100 | 212.68 |
| 07/10/2026 16:21 | 30 | 212.46 |
| 07/10/2026 16:21 | 29 | 212.30 |
| 07/10/2026 16:21 | 5 | 212.30 |
| 07/10/2026 16:21 | 25 | 212.40 |
| 07/10/2026 16:21 | 54 | 212.32 |
| 07/10/2026 16:21 | 27 | 212.49 |
| 07/10/2026 16:21 | 2 | 212.49 |
| 07/10/2026 16:21 | 6 | 212.45 |
| 07/10/2026 16:21 | 100 | 212.50 |
| 07/10/2026 16:21 | 70 | 212.17 |
| 07/10/2026 16:21 | 20 | 212.22 |
| 07/10/2026 16:21 | 100 | 212.28 |
| 07/10/2026 16:21 | 6 | 212.30 |
| 07/10/2026 16:21 | 38 | 212.30 |
| 07/10/2026 16:21 | 56 | 212.30 |
| 07/10/2026 16:21 | 20 | 212.33 |
| 07/10/2026 16:21 | 90 | 212.54 |
| 07/10/2026 16:21 | 100 | 212.55 |
| 07/10/2026 16:21 | 8 | 212.47 |
| 07/10/2026 16:21 | 1 | 212.56 |
| 07/10/2026 16:21 | 64 | 212.69 |
| 07/10/2026 16:21 | 36 | 212.69 |
| 07/10/2026 16:21 | 5 | 212.70 |
| 07/10/2026 16:21 | 5 | 212.70 |
| 07/10/2026 16:21 | 20 | 212.74 |
| 07/10/2026 16:21 | 2 | 212.90 |
| 07/10/2026 16:21 | 9 | 212.90 |
| 07/10/2026 16:21 | 22 | 212.88 |
| 07/10/2026 16:21 | 51 | 212.71 |
| 07/10/2026 16:21 | 100 | 212.72 |
| 07/10/2026 16:21 | 1 | 212.74 |
| 07/10/2026 16:21 | 200 | 212.75 |
| 07/10/2026 16:21 | 40 | 212.75 |
| 07/10/2026 16:21 | 36 | 212.77 |
| 07/10/2026 16:21 | 57 | 212.77 |
| 07/10/2026 16:21 | 58 | 212.77 |
| 07/10/2026 16:21 | 2 | 212.77 |
| 07/10/2026 16:21 | 5 | 212.77 |
| 07/10/2026 16:21 | 25 | 213.00 |
| 07/10/2026 16:21 | 10 | 213.00 |
| 07/10/2026 16:21 | 30 | 213.00 |
| 07/10/2026 16:21 | 50 | 213.00 |
| 07/10/2026 16:21 | 1 | 213.00 |
| 07/10/2026 16:21 | 13 | 213.00 |
| 07/10/2026 16:21 | 10 | 213.04 |
| 07/10/2026 16:21 | 18 | 213.08 |
| 07/10/2026 16:21 | 37 | 213.20 |
| 07/10/2026 16:21 | 1 | 213.20 |
| 07/10/2026 16:21 | 2 | 213.32 |
| 07/10/2026 16:21 | 1 | 213.32 |
| 07/10/2026 16:21 | 50 | 213.32 |
| 07/10/2026 16:21 | 160 | 213.32 |
| 07/10/2026 16:21 | 2 | 213.33 |
| 07/10/2026 16:21 | 10 | 213.36 |
| 07/10/2026 16:21 | 1 | 213.51 |
| 07/10/2026 16:21 | 2 | 213.51 |
| 07/10/2026 16:21 | 33 | 213.54 |
| 07/10/2026 16:21 | 5 | 213.59 |
| 07/10/2026 16:21 | 20 | 213.62 |
| 07/10/2026 16:21 | 9 | 213.46 |
| 07/10/2026 16:21 | 2 | 213.48 |
| 07/10/2026 16:21 | 2 | 213.92 |
| 07/10/2026 16:21 | 20 | 213.92 |
| 07/10/2026 16:21 | 5 | 213.90 |
| 07/10/2026 16:21 | 13 | 213.90 |
| 07/10/2026 16:21 | 10 | 213.68 |
| 07/10/2026 16:21 | 20 | 213.65 |
| 07/10/2026 16:21 | 46 | 213.61 |
| 07/10/2026 16:21 | 5 | 213.61 |
| 07/10/2026 16:21 | 100 | 213.59 |
| 07/10/2026 16:21 | 100 | 213.58 |
| 07/10/2026 16:21 | 25 | 213.56 |
| 07/10/2026 16:21 | 10 | 213.39 |
| 07/10/2026 16:21 | 160 | 213.42 |
| 07/10/2026 16:21 | 5 | 213.45 |
| 07/10/2026 16:21 | 8 | 213.50 |
| 07/10/2026 16:21 | 92 | 213.50 |
| 07/10/2026 16:21 | 3 | 213.50 |
| 07/10/2026 16:21 | 5 | 213.50 |
| 07/10/2026 16:21 | 1 | 213.52 |
| 07/10/2026 16:21 | 60 | 213.61 |
| 07/10/2026 16:21 | 4 | 213.71 |
| 07/10/2026 16:21 | 25 | 213.75 |
| 07/10/2026 16:21 | 1 | 213.80 |
| 07/10/2026 16:21 | 60 | 213.81 |
| 07/10/2026 16:21 | 105 | 213.84 |
| 07/10/2026 16:21 | 20 | 213.88 |
| 07/10/2026 16:21 | 60 | 213.88 |
| 07/10/2026 16:21 | 25 | 213.92 |
| 07/10/2026 16:21 | 15 | 214.00 |
| 07/10/2026 16:21 | 100 | 213.96 |
| 07/10/2026 16:21 | 30 | 213.99 |
| 07/10/2026 16:21 | 55 | 214.00 |
| 07/10/2026 16:21 | 125 | 214.01 |
| 07/10/2026 16:21 | 693 | 214.01 |
| 07/10/2026 16:21 | 100 | 214.02 |
| 07/10/2026 16:21 | 25 | 214.04 |
| 07/10/2026 16:21 | 10 | 214.10 |
| 07/10/2026 16:20 | 2 | 214.07 |
| 07/10/2026 16:20 | 18 | 214.07 |
| 07/10/2026 16:20 | 92 | 214.07 |
| 07/10/2026 16:20 | 100 | 214.35 |
| 07/10/2026 16:20 | 1 | 214.30 |
| 07/10/2026 16:20 | 30 | 214.16 |
| 07/10/2026 16:20 | 75 | 214.14 |
| 07/10/2026 16:20 | 25 | 214.16 |
| 07/10/2026 16:20 | 4 | 214.30 |
| 07/10/2026 16:20 | 60 | 214.20 |
| 07/10/2026 16:20 | 7 | 214.20 |
| 07/10/2026 16:20 | 92 | 214.08 |
| 07/10/2026 16:20 | 2 | 214.07 |
| 07/10/2026 16:20 | 94 | 214.07 |
| 07/10/2026 16:20 | 6 | 214.07 |
| 07/10/2026 16:20 | 93 | 214.02 |
| 07/10/2026 16:20 | 101 | 214.02 |
| 07/10/2026 16:20 | 101 | 213.97 |
| 07/10/2026 16:20 | 2 | 214.03 |
| 07/10/2026 16:20 | 10 | 214.00 |
| 07/10/2026 16:20 | 1 | 214.00 |
| 07/10/2026 16:20 | 5 | 214.00 |
| 07/10/2026 16:20 | 23 | 213.92 |
| 07/10/2026 16:20 | 101 | 213.92 |
| 07/10/2026 16:20 | 101 | 213.73 |
| 07/10/2026 16:20 | 101 | 213.73 |
| 07/10/2026 16:20 | 5 | 213.55 |
| 07/10/2026 16:20 | 9 | 213.59 |
| 07/10/2026 16:20 | 12 | 213.59 |
| 07/10/2026 16:20 | 1 | 213.59 |
| 07/10/2026 16:20 | 16 | 213.70 |
| 07/10/2026 16:20 | 84 | 213.70 |
| 07/10/2026 16:20 | 4 | 213.70 |
| 07/10/2026 16:20 | 56 | 213.70 |
| 07/10/2026 16:20 | 100 | 213.70 |
| 07/10/2026 16:20 | 1 | 213.92 |
| 07/10/2026 16:20 | 2 | 214.14 |
| 07/10/2026 16:20 | 5 | 214.00 |
| 07/10/2026 16:20 | 100 | 213.87 |
| 07/10/2026 16:20 | 9 | 213.86 |
| 07/10/2026 16:20 | 101 | 213.82 |
| 07/10/2026 16:20 | 100 | 213.84 |
| 07/10/2026 16:20 | 100 | 213.785 |
| 07/10/2026 16:20 | 100 | 213.785 |
| 07/10/2026 16:20 | 26 | 213.77 |
| 07/10/2026 16:20 | 26 | 213.82 |
| 07/10/2026 16:20 | 3 | 213.77 |
| 07/10/2026 16:20 | 96 | 213.77 |
| 07/10/2026 16:20 | 4 | 213.77 |
| 07/10/2026 16:20 | 5 | 213.77 |
| 07/10/2026 16:20 | 37 | 213.86 |
| 07/10/2026 16:20 | 20 | 213.82 |
| 07/10/2026 16:20 | 100 | 213.83 |
| 07/10/2026 16:20 | 415 | 213.80 |
| 07/10/2026 16:20 | 236 | 213.80 |
| 07/10/2026 16:20 | 175 | 213.81 |
| 07/10/2026 16:20 | 240 | 213.81 |
| 07/10/2026 16:20 | 17 | 213.85 |
| 07/10/2026 16:20 | 49 | 213.85 |
| 07/10/2026 16:20 | 349 | 213.80 |
| 07/10/2026 16:20 | 10 | 213.84 |
| 07/10/2026 16:20 | 139 | 213.84 |
| 07/10/2026 16:20 | 100 | 213.87 |
| 07/10/2026 16:20 | 61 | 213.99 |
| 07/10/2026 16:20 | 71 | 213.85 |
| 07/10/2026 16:20 | 175 | 213.85 |
| 07/10/2026 16:20 | 100 | 213.87 |
| 07/10/2026 16:20 | 240 | 213.88 |
| 07/10/2026 16:20 | 20 | 213.91 |
| 07/10/2026 16:20 | 25 | 213.99 |
| 07/10/2026 16:20 | 4 | 214.00 |
| 07/10/2026 16:20 | 14 | 214.03 |
| 07/10/2026 16:20 | 101 | 213.98 |
| 07/10/2026 16:20 | 101 | 213.98 |
| 07/10/2026 16:20 | 2 | 213.93 |
| 07/10/2026 16:20 | 5 | 213.93 |
| 07/10/2026 16:20 | 2 | 213.86 |
| 07/10/2026 16:20 | 2 | 213.86 |
| 07/10/2026 16:20 | 1 | 213.86 |
| 07/10/2026 16:20 | 1 | 213.84 |
| 07/10/2026 16:20 | 100 | 213.91 |
| 07/10/2026 16:20 | 100 | 213.91 |
| 07/10/2026 16:20 | 98 | 213.88 |
| 07/10/2026 16:20 | 19 | 213.88 |
| 07/10/2026 16:20 | 100 | 213.88 |
| 07/10/2026 16:20 | 100 | 213.88 |
| 07/10/2026 16:20 | 3 | 213.88 |
| 07/10/2026 16:20 | 4 | 214.00 |
| 07/10/2026 16:20 | 3 | 213.94 |
| 07/10/2026 16:20 | 2 | 213.93 |
| 07/10/2026 16:20 | 200 | 213.93 |
| 07/10/2026 16:20 | 3 | 213.99 |
| 07/10/2026 16:20 | 85 | 214.04 |
| 07/10/2026 16:20 | 14 | 214.00 |
| 07/10/2026 16:20 | 300 | 214.00 |
| 07/10/2026 16:20 | 70 | 214.00 |
| 07/10/2026 16:20 | 100 | 214.00 |
| 07/10/2026 16:20 | 100 | 214.00 |
| 07/10/2026 16:20 | 20 | 214.00 |
| 07/10/2026 16:20 | 101 | 214.00 |
| 07/10/2026 16:20 | 15 | 214.00 |
| 07/10/2026 16:20 | 109 | 214.00 |
| 07/10/2026 16:20 | 1 | 214.00 |
| 07/10/2026 16:20 | 40 | 214.00 |
| 07/10/2026 16:20 | 12 | 214.11 |
| 07/10/2026 16:20 | 5 | 214.06 |
| 07/10/2026 16:20 | 63 | 214.06 |
| 07/10/2026 16:20 | 63 | 214.06 |
| 07/10/2026 16:20 | 17 | 214.06 |
| 07/10/2026 16:20 | 7 | 214.12 |
| 07/10/2026 16:20 | 45 | 214.10 |
| 07/10/2026 16:20 | 5 | 214.10 |
| 07/10/2026 16:20 | 20 | 214.10 |
| 07/10/2026 16:20 | 140 | 214.17 |
| 07/10/2026 16:20 | 3 | 214.18 |
| 07/10/2026 16:20 | 25 | 214.23 |
| 07/10/2026 16:20 | 10 | 214.34 |
| 07/10/2026 16:20 | 20 | 214.41 |
| 07/10/2026 16:20 | 20 | 214.52 |
| 07/10/2026 16:20 | 107 | 214.39 |
| 07/10/2026 16:20 | 152 | 214.39 |
| 07/10/2026 16:20 | 300 | 214.39 |
| 07/10/2026 16:19 | 25 | 214.28 |
| 07/10/2026 16:19 | 1 | 214.32 |
| 07/10/2026 16:19 | 46 | 214.36 |
| 07/10/2026 16:19 | 1 | 214.59 |
| 07/10/2026 16:19 | 46 | 214.74 |
| 07/10/2026 16:19 | 26 | 214.88 |
| 07/10/2026 16:19 | 101 | 214.89 |
| 07/10/2026 16:19 | 100 | 214.87 |
| 07/10/2026 16:19 | 100 | 214.84 |
| 07/10/2026 16:19 | 83 | 214.70 |
| 07/10/2026 16:19 | 17 | 214.70 |
| 07/10/2026 16:19 | 5 | 214.64 |
| 07/10/2026 16:19 | 1 | 214.64 |
| 07/10/2026 16:19 | 94 | 214.64 |
| 07/10/2026 16:19 | 101 | 214.64 |
| 07/10/2026 16:19 | 12 | 214.56 |
| 07/10/2026 16:19 | 1 | 214.63 |
| 07/10/2026 16:19 | 10 | 214.695 |
| 07/10/2026 16:19 | 100 | 214.70 |
| 07/10/2026 16:19 | 1 | 214.78 |
| 07/10/2026 16:19 | 4 | 214.70 |
| 07/10/2026 16:19 | 1 | 214.70 |
| 07/10/2026 16:19 | 19 | 214.50 |
| 07/10/2026 16:19 | 100 | 214.50 |
| 07/10/2026 16:19 | 22 | 214.50 |
| 07/10/2026 16:19 | 2 | 214.50 |
| 07/10/2026 16:19 | 49 | 214.50 |
| 07/10/2026 16:19 | 10 | 214.50 |
| 07/10/2026 16:19 | 5 | 214.50 |
| 07/10/2026 16:19 | 4 | 214.63 |
| 07/10/2026 16:19 | 306 | 214.63 |
| 07/10/2026 16:19 | 194 | 214.63 |
| 07/10/2026 16:19 | 22 | 214.62 |
| 07/10/2026 16:19 | 25 | 214.70 |
| 07/10/2026 16:19 | 100 | 214.70 |
| 07/10/2026 16:19 | 140 | 214.70 |
| 07/10/2026 16:19 | 2 | 214.71 |
| 07/10/2026 16:19 | 11 | 214.75 |
| 07/10/2026 16:19 | 1 | 214.78 |
| 07/10/2026 16:19 | 1 | 214.78 |
| 07/10/2026 16:19 | 3 | 214.82 |
| 07/10/2026 16:19 | 5 | 214.83 |
| 07/10/2026 16:19 | 6 | 214.84 |
| 07/10/2026 16:19 | 10 | 214.84 |
| 07/10/2026 16:19 | 3 | 214.84 |
| 07/10/2026 16:19 | 4 | 214.84 |
| 07/10/2026 16:19 | 83 | 214.84 |
| 07/10/2026 16:19 | 1 | 214.84 |
| 07/10/2026 16:19 | 56 | 214.84 |
| 07/10/2026 16:19 | 57 | 214.85 |
| 07/10/2026 16:19 | 100 | 214.86 |
| 07/10/2026 16:18 | 140 | 214.92 |
| 07/10/2026 16:18 | 100 | 214.93 |
| 07/10/2026 16:18 | 5 | 215.00 |
| 07/10/2026 16:18 | 700 | 215.00 |
| 07/10/2026 16:18 | 100 | 215.00 |
| 07/10/2026 16:18 | 100 | 215.03 |
| 07/10/2026 16:18 | 100 | 215.06 |
| 07/10/2026 16:18 | 120 | 215.06 |
| 07/10/2026 16:18 | 5 | 215.06 |
| 07/10/2026 16:18 | 3 | 215.19 |
| 07/10/2026 16:18 | 4 | 215.26 |
| 07/10/2026 16:18 | 1 | 215.26 |
| 07/10/2026 16:18 | 55 | 215.26 |
| 07/10/2026 16:18 | 1 | 215.48 |
| 07/10/2026 16:18 | 22 | 215.38 |
| 07/10/2026 16:18 | 50 | 215.41 |
| 07/10/2026 16:18 | 100 | 215.50 |
| 07/10/2026 16:18 | 6 | 215.50 |
| 07/10/2026 16:18 | 100 | 215.50 |
| 07/10/2026 16:18 | 200 | 215.45 |
| 07/10/2026 16:18 | 1 | 215.40 |
| 07/10/2026 16:18 | 100 | 215.41 |
| 07/10/2026 16:18 | 3 | 215.64 |
| 07/10/2026 16:18 | 6 | 215.80 |
| 07/10/2026 16:18 | 19 | 215.80 |
| 07/10/2026 16:18 | 53 | 215.81 |
| 07/10/2026 16:18 | 100 | 215.81 |
| 07/10/2026 16:18 | 36 | 215.81 |
| 07/10/2026 16:18 | 24 | 215.81 |
| 07/10/2026 16:18 | 60 | 215.81 |
| 07/10/2026 16:18 | 45 | 215.90 |
| 07/10/2026 16:18 | 15 | 215.90 |
| 07/10/2026 16:18 | 30 | 216.00 |
| 07/10/2026 16:18 | 48 | 216.00 |
| 07/10/2026 16:18 | 200 | 216.00 |
| 07/10/2026 16:18 | 2 | 216.00 |
| 07/10/2026 16:18 | 4 | 216.04 |
| 07/10/2026 16:18 | 2 | 216.04 |
| 07/10/2026 16:18 | 190 | 216.04 |
| 07/10/2026 16:18 | 100 | 216.05 |
| 07/10/2026 16:18 | 1 | 216.175 |
| 07/10/2026 16:18 | 1 | 216.175 |
| 07/10/2026 16:18 | 17 | 216.22 |
| 07/10/2026 16:18 | 5 | 216.25 |
| 07/10/2026 16:18 | 50 | 216.25 |
| 07/10/2026 16:18 | 5 | 216.15 |
| 07/10/2026 16:18 | 69 | 216.21 |
| 07/10/2026 16:18 | 60 | 216.24 |
| 07/10/2026 16:18 | 60 | 216.25 |
| 07/10/2026 16:18 | 46 | 216.27 |
| 07/10/2026 16:18 | 1 | 216.27 |
| 07/10/2026 16:18 | 46 | 216.46 |
| 07/10/2026 16:18 | 6 | 216.40 |
| 07/10/2026 16:18 | 10 | 216.40 |
| 07/10/2026 16:18 | 100 | 216.37 |
| 07/10/2026 16:18 | 200 | 216.30 |
| 07/10/2026 16:18 | 1 | 216.30 |
| 07/10/2026 16:18 | 10 | 216.20 |
| 07/10/2026 16:18 | 29 | 216.20 |
| 07/10/2026 16:18 | 1 | 216.20 |
| 07/10/2026 16:18 | 10 | 216.20 |
| 07/10/2026 16:18 | 13 | 216.17 |
| 07/10/2026 16:18 | 2 | 216.14 |
| 07/10/2026 16:18 | 45 | 216.13 |
| 07/10/2026 16:18 | 100 | 216.10 |
| 07/10/2026 16:18 | 3 | 216.10 |
| 07/10/2026 16:18 | 10 | 216.08 |
| 07/10/2026 16:18 | 1 | 216.06 |
| 07/10/2026 16:18 | 16 | 216.06 |
| 07/10/2026 16:18 | 24 | 216.06 |
| 07/10/2026 16:18 | 20 | 216.05 |
| 07/10/2026 16:18 | 50 | 216.01 |
| 07/10/2026 16:18 | 17 | 215.91 |
| 07/10/2026 16:18 | 82 | 215.91 |
| 07/10/2026 16:18 | 5 | 215.91 |
| 07/10/2026 16:18 | 13 | 215.91 |
| 07/10/2026 16:18 | 17 | 215.93 |
| 07/10/2026 16:18 | 46 | 215.92 |
| 07/10/2026 16:18 | 17 | 215.92 |
| 07/10/2026 16:18 | 100 | 215.92 |
| 07/10/2026 16:18 | 17 | 215.92 |
| 07/10/2026 16:18 | 20 | 215.92 |
| 07/10/2026 16:18 | 40 | 215.92 |
| 07/10/2026 16:18 | 60 | 215.92 |
| 07/10/2026 16:18 | 100 | 215.92 |
| 07/10/2026 16:18 | 200 | 215.92 |
| 07/10/2026 16:18 | 25 | 215.81 |
| 07/10/2026 16:18 | 68 | 215.80 |
| 07/10/2026 16:18 | 25 | 215.81 |
| 07/10/2026 16:18 | 20 | 215.60 |
| 07/10/2026 16:18 | 27 | 215.60 |
| 07/10/2026 16:18 | 7 | 215.72 |
| 07/10/2026 16:18 | 100 | 215.415 |
| 07/10/2026 16:18 | 23 | 215.40 |
| 07/10/2026 16:18 | 7 | 215.40 |
| 07/10/2026 16:18 | 7 | 215.40 |
| 07/10/2026 16:18 | 7 | 215.40 |
| 07/10/2026 16:18 | 24 | 215.40 |
| 07/10/2026 16:18 | 1 | 215.40 |
| 07/10/2026 16:18 | 2 | 215.425 |
| 07/10/2026 16:18 | 500 | 215.50 |
| 07/10/2026 16:18 | 13 | 215.55 |
| 07/10/2026 16:18 | 9 | 215.55 |
| 07/10/2026 16:18 | 8 | 215.55 |
| 07/10/2026 16:18 | 5 | 215.55 |
| 07/10/2026 16:18 | 9 | 215.55 |
| 07/10/2026 16:18 | 4 | 215.55 |
| 07/10/2026 16:18 | 37 | 215.55 |
| 07/10/2026 16:18 | 10 | 215.55 |
| 07/10/2026 16:18 | 2 | 215.70 |
| 07/10/2026 16:18 | 36 | 215.71 |
| 07/10/2026 16:18 | 5 | 215.75 |
| 07/10/2026 16:18 | 100 | 215.76 |
| 07/10/2026 16:18 | 8 | 215.76 |
| 07/10/2026 16:18 | 173 | 215.76 |
| 07/10/2026 16:18 | 5 | 215.87 |
| 07/10/2026 16:18 | 100 | 215.87 |
| 07/10/2026 16:18 | 4 | 215.905 |
| 07/10/2026 16:18 | 2 | 215.905 |
| 07/10/2026 16:18 | 1 | 216.00 |
| 07/10/2026 16:18 | 46 | 216.00 |
| 07/10/2026 16:18 | 45 | 216.00 |
| 07/10/2026 16:18 | 49 | 216.00 |
| 07/10/2026 16:18 | 10 | 216.00 |
| 07/10/2026 16:18 | 4 | 216.00 |
| 07/10/2026 16:18 | 5 | 216.00 |
| 07/10/2026 16:18 | 100 | 215.99 |
| 07/10/2026 16:18 | 100 | 215.99 |
| 07/10/2026 16:18 | 2 | 215.99 |
| 07/10/2026 16:18 | 40 | 215.99 |
| 07/10/2026 16:18 | 60 | 215.99 |
| 07/10/2026 16:18 | 87 | 215.98 |
| 07/10/2026 16:18 | 13 | 215.98 |
| 07/10/2026 16:18 | 100 | 215.97 |
| 07/10/2026 16:18 | 1 | 215.96 |
| 07/10/2026 16:18 | 5 | 215.93 |
| 07/10/2026 16:18 | 25 | 215.78 |
| 07/10/2026 16:17 | 19 | 215.71 |
| 07/10/2026 16:17 | 9 | 215.71 |
| 07/10/2026 16:17 | 32 | 215.71 |
| 07/10/2026 16:17 | 18 | 215.71 |
| 07/10/2026 16:17 | 41 | 215.71 |
| 07/10/2026 16:17 | 78 | 215.73 |
| 07/10/2026 16:17 | 8 | 215.73 |
| 07/10/2026 16:17 | 8 | 215.74 |
| 07/10/2026 16:17 | 8 | 215.74 |
| 07/10/2026 16:17 | 3 | 215.74 |
| 07/10/2026 16:17 | 3 | 215.74 |
| 07/10/2026 16:17 | 3 | 215.74 |
| 07/10/2026 16:17 | 500 | 215.81 |
| 07/10/2026 16:17 | 27 | 215.80 |
| 07/10/2026 16:17 | 200 | 215.87 |
| 07/10/2026 16:17 | 34 | 215.87 |
| 07/10/2026 16:17 | 58 | 215.91 |
| 07/10/2026 16:17 | 1 | 215.91 |
| 07/10/2026 16:17 | 1 | 215.91 |
| 07/10/2026 16:17 | 1 | 215.91 |
| 07/10/2026 16:17 | 2 | 215.91 |
| 07/10/2026 16:17 | 3 | 215.91 |
| 07/10/2026 16:17 | 2 | 215.91 |
| 07/10/2026 16:17 | 4 | 215.91 |
| 07/10/2026 16:17 | 6 | 215.91 |
| 07/10/2026 16:17 | 200 | 215.91 |
| 07/10/2026 16:17 | 22 | 215.94 |
| 07/10/2026 16:17 | 18 | 215.95 |
| 07/10/2026 16:17 | 78 | 215.98 |
| 07/10/2026 16:17 | 22 | 215.99 |
| 07/10/2026 16:17 | 50 | 216.00 |
| 07/10/2026 16:17 | 20 | 216.00 |
| 07/10/2026 16:17 | 20 | 216.00 |
| 07/10/2026 16:17 | 15 | 216.00 |
| 07/10/2026 16:17 | 100 | 216.00 |
| 07/10/2026 16:17 | 1 | 216.00 |
| 07/10/2026 16:17 | 20 | 216.00 |
| 07/10/2026 16:17 | 5 | 216.00 |
| 07/10/2026 16:17 | 25 | 216.00 |
| 07/10/2026 16:17 | 1 | 216.00 |
| 07/10/2026 16:17 | 3 | 216.00 |
| 07/10/2026 16:17 | 100 | 216.00 |
| 07/10/2026 16:17 | 10 | 216.00 |
| 07/10/2026 16:17 | 100 | 216.00 |
| 07/10/2026 16:17 | 336 | 216.00 |
| 07/10/2026 16:17 | 264 | 216.00 |
| 07/10/2026 16:17 | 30 | 216.00 |
| 07/10/2026 16:17 | 1 | 215.93 |
| 07/10/2026 16:17 | 50 | 215.92 |
| 07/10/2026 16:17 | 100 | 215.90 |
| 07/10/2026 16:17 | 47 | 215.90 |
| 07/10/2026 16:17 | 53 | 215.90 |
| 07/10/2026 16:17 | 100 | 215.90 |
| 07/10/2026 16:17 | 100 | 215.90 |
| 07/10/2026 16:17 | 111 | 215.90 |
| 07/10/2026 16:17 | 53 | 215.89 |
| 07/10/2026 16:17 | 47 | 215.89 |
| 07/10/2026 16:17 | 1 | 215.85 |
| 07/10/2026 16:17 | 1 | 215.85 |
| 07/10/2026 16:17 | 1 | 215.85 |
| 07/10/2026 16:17 | 1 | 215.85 |
| 07/10/2026 16:17 | 1 | 215.85 |
| 07/10/2026 16:17 | 2 | 215.85 |
| 07/10/2026 16:17 | 91 | 215.85 |
| 07/10/2026 16:17 | 2 | 215.85 |
| 07/10/2026 16:17 | 3 | 215.85 |
| 07/10/2026 16:17 | 4 | 215.85 |
| 07/10/2026 16:17 | 100 | 215.80 |
| 07/10/2026 16:17 | 96 | 215.80 |
| 07/10/2026 16:17 | 4 | 215.80 |
| 07/10/2026 16:17 | 14 | 215.72 |
| 07/10/2026 16:17 | 100 | 215.71 |
| 07/10/2026 16:17 | 3 | 215.70 |
| 07/10/2026 16:17 | 2 | 215.63 |
| 07/10/2026 16:17 | 6 | 215.63 |
| 07/10/2026 16:17 | 3 | 215.66 |
| 07/10/2026 16:17 | 10 | 215.73 |
| 07/10/2026 16:17 | 100 | 215.72 |
| 07/10/2026 16:17 | 100 | 215.60 |
| 07/10/2026 16:17 | 54 | 215.60 |
| 07/10/2026 16:17 | 5 | 215.58 |
| 07/10/2026 16:17 | 240 | 215.58 |
| 07/10/2026 16:17 | 68 | 215.54 |
| 07/10/2026 16:17 | 79 | 215.64 |
| 07/10/2026 16:17 | 21 | 215.64 |
| 07/10/2026 16:17 | 20 | 215.60 |
| 07/10/2026 16:17 | 6 | 215.43 |
| 07/10/2026 16:17 | 25 | 215.48 |
| 07/10/2026 16:17 | 250 | 215.50 |
| 07/10/2026 16:17 | 7 | 215.61 |
| 07/10/2026 16:17 | 13 | 215.61 |
| 07/10/2026 16:17 | 20 | 215.61 |
| 07/10/2026 16:17 | 129 | 215.60 |
| 07/10/2026 16:17 | 71 | 215.60 |
| 07/10/2026 16:17 | 100 | 215.60 |
| 07/10/2026 16:17 | 4 | 215.60 |
| 07/10/2026 16:17 | 150 | 215.60 |
| 07/10/2026 16:17 | 100 | 215.60 |
| 07/10/2026 16:17 | 800 | 215.55 |
| 07/10/2026 16:17 | 50 | 215.55 |
| 07/10/2026 16:17 | 100 | 215.50 |
| 07/10/2026 16:17 | 20 | 215.50 |
| 07/10/2026 16:17 | 100 | 215.50 |
| 07/10/2026 16:17 | 20 | 215.50 |
| 07/10/2026 16:17 | 10 | 215.50 |
| 07/10/2026 16:17 | 2500 | 215.50 |
| 07/10/2026 16:17 | 500 | 215.50 |
| 07/10/2026 16:17 | 1 | 215.50 |
| 07/10/2026 16:17 | 100 | 215.20 |
| 07/10/2026 16:17 | 100 | 215.20 |
| 07/10/2026 16:17 | 100 | 215.20 |
| 07/10/2026 16:17 | 125 | 215.20 |
| 07/10/2026 16:17 | 29 | 215.19 |
| 07/10/2026 16:17 | 100 | 215.19 |
| 07/10/2026 16:17 | 100 | 215.18 |
| 07/10/2026 16:17 | 60 | 214.96 |
| 07/10/2026 16:17 | 20 | 214.97 |
| 07/10/2026 16:17 | 20 | 214.98 |
| 07/10/2026 16:17 | 40 | 215.08 |
| 07/10/2026 16:17 | 100 | 215.05 |
| 07/10/2026 16:17 | 20 | 215.03 |
| 07/10/2026 16:17 | 20 | 215.00 |
| 07/10/2026 16:17 | 100 | 214.94 |
| 07/10/2026 16:17 | 100 | 214.89 |
| 07/10/2026 16:17 | 498 | 214.82 |
| 07/10/2026 16:17 | 2 | 214.82 |
| 07/10/2026 16:17 | 5 | 214.68 |
| 07/10/2026 16:17 | 5 | 214.58 |
| 07/10/2026 16:17 | 1 | 214.70 |
| 07/10/2026 16:17 | 200 | 214.70 |
| 07/10/2026 16:17 | 7 | 214.70 |
| 07/10/2026 16:17 | 36 | 214.71 |
| 07/10/2026 16:17 | 7 | 214.87 |
| 07/10/2026 16:17 | 60 | 214.87 |
| 07/10/2026 16:17 | 10 | 214.87 |
| 07/10/2026 16:17 | 23 | 214.87 |
| 07/10/2026 16:17 | 77 | 214.88 |
| 07/10/2026 16:17 | 23 | 214.88 |
| 07/10/2026 16:17 | 100 | 214.99 |
| 07/10/2026 16:17 | 26 | 214.83 |
| 07/10/2026 16:17 | 56 | 214.80 |
| 07/10/2026 16:17 | 11 | 214.83 |
| 07/10/2026 16:17 | 1 | 214.86 |
| 07/10/2026 16:16 | 22 | 215.04 |
| 07/10/2026 16:16 | 36 | 215.04 |
| 07/10/2026 16:16 | 22 | 215.03 |
| 07/10/2026 16:16 | 300 | 215.07 |
| 07/10/2026 16:16 | 68 | 215.04 |
| 07/10/2026 16:16 | 32 | 215.04 |
| 07/10/2026 16:16 | 50 | 214.99 |
| 07/10/2026 16:16 | 3 | 214.98 |
| 07/10/2026 16:16 | 100 | 214.95 |
| 07/10/2026 16:16 | 100 | 214.77 |
| 07/10/2026 16:16 | 28 | 214.53 |
| 07/10/2026 16:16 | 100 | 214.55 |
| 07/10/2026 16:16 | 100 | 214.68 |
| 07/10/2026 16:16 | 68 | 214.70 |
| 07/10/2026 16:16 | 1 | 214.75 |
| 07/10/2026 16:16 | 9 | 214.80 |
| 07/10/2026 16:16 | 2 | 214.81 |
| 07/10/2026 16:16 | 40 | 214.87 |
| 07/10/2026 16:16 | 10 | 215.00 |
| 07/10/2026 16:16 | 1 | 214.78 |
| 07/10/2026 16:16 | 3 | 214.78 |
| 07/10/2026 16:16 | 1 | 214.80 |
| 07/10/2026 16:16 | 4 | 214.80 |
| 07/10/2026 16:16 | 33 | 214.87 |
| 07/10/2026 16:16 | 1 | 215.06 |
| 07/10/2026 16:16 | 5 | 215.00 |
| 07/10/2026 16:16 | 9 | 215.00 |
| 07/10/2026 16:16 | 1 | 215.00 |
| 07/10/2026 16:16 | 1 | 214.98 |
| 07/10/2026 16:16 | 1 | 214.95 |
| 07/10/2026 16:16 | 10 | 215.12 |
| 07/10/2026 16:16 | 27 | 215.03 |
| 07/10/2026 16:16 | 2 | 215.00 |
| 07/10/2026 16:16 | 88 | 215.03 |
| 07/10/2026 16:16 | 4 | 215.06 |
| 07/10/2026 16:16 | 16 | 215.00 |
| 07/10/2026 16:16 | 5 | 215.00 |
| 07/10/2026 16:16 | 4 | 215.06 |
| 07/10/2026 16:16 | 68 | 215.00 |
| 07/10/2026 16:16 | 13 | 214.88 |
| 07/10/2026 16:16 | 6 | 214.88 |
| 07/10/2026 16:16 | 27 | 214.88 |
| 07/10/2026 16:16 | 120 | 214.88 |
| 07/10/2026 16:16 | 76 | 214.89 |
| 07/10/2026 16:16 | 1 | 214.89 |
| 07/10/2026 16:16 | 1 | 214.89 |
| 07/10/2026 16:16 | 5 | 214.99 |
| 07/10/2026 16:16 | 50 | 215.00 |
| 07/10/2026 16:16 | 1 | 215.00 |
| 07/10/2026 16:16 | 30 | 215.00 |
| 07/10/2026 16:16 | 10 | 215.00 |
| 07/10/2026 16:16 | 16 | 215.07 |
| 07/10/2026 16:16 | 80 | 215.20 |
| 07/10/2026 16:16 | 12 | 215.21 |
| 07/10/2026 16:16 | 1 | 215.29 |
| 07/10/2026 16:16 | 46 | 215.48 |
| 07/10/2026 16:16 | 100 | 215.48 |
| 07/10/2026 16:16 | 100 | 215.48 |
| 07/10/2026 16:16 | 37 | 215.48 |
| 07/10/2026 16:16 | 21 | 215.48 |
| 07/10/2026 16:16 | 100 | 215.48 |
| 07/10/2026 16:16 | 100 | 215.62 |
| 07/10/2026 16:16 | 100 | 215.67 |
| 07/10/2026 16:16 | 340 | 215.64 |
| 07/10/2026 16:16 | 100 | 215.72 |
| 07/10/2026 16:16 | 100 | 215.64 |
| 07/10/2026 16:16 | 100 | 215.62 |
| 07/10/2026 16:16 | 14 | 215.57 |
| 07/10/2026 16:16 | 3 | 215.60 |
| 07/10/2026 16:16 | 100 | 215.57 |
| 07/10/2026 16:16 | 100 | 215.54 |
| 07/10/2026 16:16 | 4 | 215.59 |
| 07/10/2026 16:16 | 23 | 215.59 |
| 07/10/2026 16:16 | 240 | 215.52 |
| 07/10/2026 16:16 | 100 | 215.49 |
| 07/10/2026 16:16 | 30 | 215.49 |
| 07/10/2026 16:16 | 10 | 215.49 |
| 07/10/2026 16:16 | 2 | 215.52 |
| 07/10/2026 16:16 | 16 | 215.53 |
| 07/10/2026 16:16 | 82 | 215.55 |
| 07/10/2026 16:16 | 18 | 215.55 |
| 07/10/2026 16:16 | 12 | 215.60 |
| 07/10/2026 16:16 | 25 | 215.61 |
| 07/10/2026 16:16 | 500 | 215.67 |
| 07/10/2026 16:15 | 40 | 215.84 |
| 07/10/2026 16:15 | 275 | 215.60 |
| 07/10/2026 16:15 | 25 | 215.61 |
| 07/10/2026 16:15 | 2 | 215.65 |
| 07/10/2026 16:15 | 24 | 215.49 |
| 07/10/2026 16:15 | 44 | 215.34 |
| 07/10/2026 16:15 | 8 | 215.40 |
| 07/10/2026 16:15 | 52 | 215.40 |
| 07/10/2026 16:15 | 5 | 215.34 |
| 07/10/2026 16:15 | 48 | 215.33 |
| 07/10/2026 16:15 | 12 | 215.49 |
| 07/10/2026 16:15 | 21 | 215.50 |
| 07/10/2026 16:15 | 12 | 215.50 |
| 07/10/2026 16:15 | 12 | 215.50 |
| 07/10/2026 16:15 | 12 | 215.50 |
| 07/10/2026 16:15 | 12 | 215.50 |
| 07/10/2026 16:15 | 7 | 215.50 |
| 07/10/2026 16:15 | 12 | 215.50 |
| 07/10/2026 16:15 | 12 | 215.50 |
| 07/10/2026 16:15 | 116 | 215.50 |
| 07/10/2026 16:15 | 84 | 215.50 |
| 07/10/2026 16:15 | 12 | 215.50 |
| 07/10/2026 16:15 | 4 | 215.50 |
| 07/10/2026 16:15 | 8 | 215.52 |
| 07/10/2026 16:15 | 42 | 215.52 |
| 07/10/2026 16:15 | 5 | 215.50 |
| 07/10/2026 16:15 | 100 | 215.50 |
| 07/10/2026 16:15 | 20 | 215.50 |
| 07/10/2026 16:15 | 2 | 215.50 |
| 07/10/2026 16:15 | 598 | 215.50 |
| 07/10/2026 16:15 | 75 | 215.47 |
| 07/10/2026 16:15 | 725 | 215.47 |
| 07/10/2026 16:15 | 100 | 215.47 |
| 07/10/2026 16:15 | 239 | 215.50 |
| 07/10/2026 16:15 | 1 | 215.50 |
| 07/10/2026 16:15 | 83 | 215.47 |
| 07/10/2026 16:15 | 3 | 215.50 |
| 07/10/2026 16:15 | 8 | 215.50 |
| 07/10/2026 16:15 | 26 | 215.50 |
| 07/10/2026 16:15 | 100 | 215.47 |
| 07/10/2026 16:15 | 200 | 215.49 |
| 07/10/2026 16:15 | 17 | 215.40 |
| 07/10/2026 16:15 | 30 | 215.40 |
| 07/10/2026 16:15 | 4 | 215.40 |
| 07/10/2026 16:15 | 100 | 215.42 |
| 07/10/2026 16:15 | 28 | 215.43 |
| 07/10/2026 16:15 | 100 | 215.46 |
| 07/10/2026 16:15 | 100 | 215.35 |
| 07/10/2026 16:15 | 19 | 215.35 |
| 07/10/2026 16:15 | 100 | 215.35 |
| 07/10/2026 16:15 | 100 | 215.42 |
| 07/10/2026 16:15 | 100 | 215.42 |
| 07/10/2026 16:15 | 100 | 215.42 |
| 07/10/2026 16:15 | 48 | 215.42 |
| 07/10/2026 16:15 | 81 | 215.42 |
| 07/10/2026 16:15 | 19 | 215.42 |
| 07/10/2026 16:15 | 18 | 215.41 |
| 07/10/2026 16:15 | 21 | 215.41 |
| 07/10/2026 16:15 | 182 | 215.185 |
| 07/10/2026 16:15 | 200 | 215.185 |
| 07/10/2026 16:15 | 5 | 215.20 |
| 07/10/2026 16:15 | 5 | 215.14 |
| 07/10/2026 16:15 | 100 | 215.12 |
| 07/10/2026 16:15 | 30 | 215.10 |
| 07/10/2026 16:15 | 290 | 215.11 |
| 07/10/2026 16:15 | 200 | 215.11 |
| 07/10/2026 16:15 | 30 | 215.10 |
| 07/10/2026 16:15 | 20 | 215.06 |
| 07/10/2026 16:15 | 40 | 215.06 |
| 07/10/2026 16:15 | 200 | 215.00 |
| 07/10/2026 16:15 | 3 | 215.00 |
| 07/10/2026 16:15 | 25 | 215.00 |
| 07/10/2026 16:15 | 5 | 215.00 |
| 07/10/2026 16:15 | 16 | 215.00 |
| 07/10/2026 16:15 | 2 | 215.00 |
| 07/10/2026 16:15 | 3 | 215.00 |
| 07/10/2026 16:15 | 18 | 215.00 |
| 07/10/2026 16:15 | 7 | 215.00 |
| 07/10/2026 16:15 | 66 | 215.00 |
| 07/10/2026 16:15 | 2 | 214.94 |
| 07/10/2026 16:15 | 20 | 214.93 |
| 07/10/2026 16:15 | 1 | 214.70 |
| 07/10/2026 16:15 | 200 | 214.70 |
| 07/10/2026 16:15 | 10 | 214.70 |
| 07/10/2026 16:15 | 50 | 214.50 |
| 07/10/2026 16:15 | 5 | 214.50 |
| 07/10/2026 16:15 | 34 | 214.49 |
| 07/10/2026 16:15 | 49 | 214.23 |
| 07/10/2026 16:15 | 9 | 214.17 |
| 07/10/2026 16:15 | 21 | 214.17 |
| 07/10/2026 16:15 | 18 | 214.17 |
| 07/10/2026 16:15 | 21 | 214.17 |
| 07/10/2026 16:15 | 50 | 214.14 |
| 07/10/2026 16:15 | 5 | 214.06 |
| 07/10/2026 16:15 | 15 | 214.06 |
| 07/10/2026 16:15 | 10 | 213.96 |
| 07/10/2026 16:15 | 10 | 214.00 |
| 07/10/2026 16:15 | 20 | 214.00 |
| 07/10/2026 16:15 | 10 | 214.00 |
| 07/10/2026 16:15 | 27 | 214.01 |
| 07/10/2026 16:15 | 140 | 214.03 |
| 07/10/2026 16:15 | 1 | 214.04 |
| 07/10/2026 16:15 | 19 | 214.04 |
| 07/10/2026 16:15 | 10 | 214.05 |
| 07/10/2026 16:15 | 6 | 214.13 |
| 07/10/2026 16:15 | 10 | 214.14 |
| 07/10/2026 16:15 | 140 | 214.14 |
| 07/10/2026 16:15 | 29 | 214.17 |
| 07/10/2026 16:15 | 1 | 214.20 |
| 07/10/2026 16:15 | 10 | 214.22 |
| 07/10/2026 16:15 | 4 | 214.22 |
| 07/10/2026 16:15 | 25 | 214.42 |
| 07/10/2026 16:15 | 1 | 214.30 |
| 07/10/2026 16:15 | 9 | 214.30 |
| 07/10/2026 16:15 | 1 | 214.29 |
| 07/10/2026 16:15 | 1 | 214.25 |
| 07/10/2026 16:15 | 1 | 214.25 |
| 07/10/2026 16:15 | 1 | 214.24 |
| 07/10/2026 16:15 | 40 | 214.24 |
| 07/10/2026 16:15 | 10 | 214.40 |
| 07/10/2026 16:15 | 2 | 214.43 |
| 07/10/2026 16:15 | 2 | 214.43 |
| 07/10/2026 16:15 | 2 | 214.43 |
| 07/10/2026 16:15 | 20 | 214.50 |
| 07/10/2026 16:15 | 5 | 214.50 |
| 07/10/2026 16:15 | 2 | 214.35 |
| 07/10/2026 16:15 | 13 | 214.42 |
| 07/10/2026 16:15 | 21 | 214.69 |
| 07/10/2026 16:15 | 20 | 214.63 |
| 07/10/2026 16:15 | 20 | 214.51 |
| 07/10/2026 16:15 | 7 | 214.48 |
| 07/10/2026 16:15 | 15 | 214.34 |
| 07/10/2026 16:15 | 2 | 214.34 |
| 07/10/2026 16:15 | 100 | 214.35 |
| 07/10/2026 16:15 | 111 | 214.42 |
| 07/10/2026 16:15 | 2 | 214.42 |
| 07/10/2026 16:15 | 27 | 214.42 |
| 07/10/2026 16:15 | 10 | 214.51 |
| 07/10/2026 16:15 | 100 | 214.55 |
| 07/10/2026 16:15 | 50 | 214.55 |
| 07/10/2026 16:15 | 16 | 214.56 |
| 07/10/2026 16:15 | 77 | 214.58 |
| 07/10/2026 16:15 | 1 | 214.58 |
| 07/10/2026 16:15 | 39 | 214.58 |
| 07/10/2026 16:15 | 25 | 214.62 |
| 07/10/2026 16:15 | 100 | 214.65 |
| 07/10/2026 16:15 | 100 | 214.71 |
| 07/10/2026 16:15 | 100 | 214.71 |
| 07/10/2026 16:15 | 1 | 214.71 |
| 07/10/2026 16:15 | 22 | 214.71 |
| 07/10/2026 16:15 | 95 | 214.71 |
| 07/10/2026 16:15 | 13 | 214.71 |
| 07/10/2026 16:15 | 12 | 214.71 |
| 07/10/2026 16:15 | 3 | 214.81 |
| 07/10/2026 16:15 | 2 | 214.81 |
| 07/10/2026 16:15 | 51 | 214.86 |
| 07/10/2026 16:15 | 12 | 214.86 |
| 07/10/2026 16:15 | 15 | 214.86 |
| 07/10/2026 16:15 | 18 | 215.00 |
| 07/10/2026 16:14 | 30 | 214.90 |
| 07/10/2026 16:14 | 51 | 214.90 |
| 07/10/2026 16:14 | 21 | 214.73 |
| 07/10/2026 16:14 | 100 | 214.79 |
| 07/10/2026 16:14 | 82 | 214.79 |
| 07/10/2026 16:14 | 18 | 214.79 |
| 07/10/2026 16:14 | 100 | 214.85 |
| 07/10/2026 16:14 | 2 | 214.79 |
| 07/10/2026 16:14 | 400 | 214.82 |
| 07/10/2026 16:14 | 50 | 214.88 |
| 07/10/2026 16:14 | 14 | 214.88 |
| 07/10/2026 16:14 | 1 | 214.89 |
| 07/10/2026 16:14 | 10 | 214.96 |
| 07/10/2026 16:14 | 15 | 214.96 |
| 07/10/2026 16:14 | 6 | 215.00 |
| 07/10/2026 16:14 | 100 | 215.00 |
| 07/10/2026 16:14 | 30 | 215.00 |
| 07/10/2026 16:14 | 20 | 215.00 |
| 07/10/2026 16:14 | 25 | 214.99 |
| 07/10/2026 16:14 | 57 | 215.07 |
| 07/10/2026 16:14 | 1 | 214.995 |
| 07/10/2026 16:14 | 5 | 215.00 |
| 07/10/2026 16:14 | 10 | 215.00 |
| 07/10/2026 16:14 | 10 | 215.07 |
| 07/10/2026 16:14 | 2 | 215.09 |
| 07/10/2026 16:14 | 26 | 215.00 |
| 07/10/2026 16:14 | 30 | 215.00 |
| 07/10/2026 16:14 | 100 | 214.93 |
| 07/10/2026 16:14 | 75 | 214.93 |
| 07/10/2026 16:14 | 42 | 214.93 |
| 07/10/2026 16:14 | 25 | 214.96 |
| 07/10/2026 16:14 | 26 | 214.96 |
| 07/10/2026 16:14 | 1 | 215.00 |
| 07/10/2026 16:14 | 25 | 214.96 |
| 07/10/2026 16:14 | 18 | 215.00 |
| 07/10/2026 16:14 | 50 | 215.04 |
| 07/10/2026 16:14 | 86 | 215.04 |
| 07/10/2026 16:14 | 100 | 215.03 |
| 07/10/2026 16:14 | 2 | 215.00 |
| 07/10/2026 16:14 | 98 | 215.00 |
| 07/10/2026 16:14 | 2 | 214.98 |
| 07/10/2026 16:14 | 100 | 214.94 |
| 07/10/2026 16:14 | 120 | 214.86 |
| 07/10/2026 16:14 | 20 | 214.76 |
| 07/10/2026 16:14 | 100 | 214.77 |
| 07/10/2026 16:14 | 120 | 214.77 |
| 07/10/2026 16:14 | 120 | 214.77 |
| 07/10/2026 16:14 | 120 | 214.77 |
| 07/10/2026 16:14 | 120 | 214.77 |
| 07/10/2026 16:14 | 120 | 214.77 |
| 07/10/2026 16:14 | 120 | 214.74 |
| 07/10/2026 16:14 | 120 | 214.72 |
| 07/10/2026 16:14 | 40 | 214.79 |
| 07/10/2026 16:14 | 60 | 214.79 |
| 07/10/2026 16:14 | 40 | 214.81 |
| 07/10/2026 16:14 | 60 | 214.81 |
| 07/10/2026 16:14 | 40 | 214.915 |
| 07/10/2026 16:14 | 200 | 215.00 |
| 07/10/2026 16:14 | 800 | 214.915 |
| 07/10/2026 16:14 | 2 | 214.83 |
| 07/10/2026 16:14 | 31 | 214.84 |
| 07/10/2026 16:14 | 20 | 214.86 |
| 07/10/2026 16:14 | 24 | 214.86 |
| 07/10/2026 16:14 | 25 | 214.95 |
| 07/10/2026 16:14 | 1 | 214.86 |
| 07/10/2026 16:14 | 49 | 214.90 |
| 07/10/2026 16:14 | 25 | 214.90 |
| 07/10/2026 16:14 | 4 | 215.00 |
| 07/10/2026 16:14 | 1 | 215.00 |
| 07/10/2026 16:14 | 1 | 214.90 |
| 07/10/2026 16:14 | 25 | 214.90 |
| 07/10/2026 16:14 | 20 | 214.98 |
| 07/10/2026 16:14 | 15 | 214.99 |
| 07/10/2026 16:14 | 1 | 214.99 |
| 07/10/2026 16:14 | 1 | 214.99 |
| 07/10/2026 16:14 | 1 | 214.99 |
| 07/10/2026 16:14 | 2 | 215.07 |
| 07/10/2026 16:14 | 12 | 215.08 |
| 07/10/2026 16:14 | 2 | 215.07 |
| 07/10/2026 16:14 | 38 | 214.99 |
| 07/10/2026 16:14 | 2 | 214.99 |
| 07/10/2026 16:14 | 10 | 215.00 |
| 07/10/2026 16:14 | 25 | 215.00 |
| 07/10/2026 16:14 | 3 | 215.00 |
| 07/10/2026 16:14 | 2 | 215.00 |
| 07/10/2026 16:14 | 6 | 215.07 |
| 07/10/2026 16:14 | 1 | 215.07 |
| 07/10/2026 16:14 | 8 | 215.07 |
| 07/10/2026 16:14 | 24 | 215.10 |
| 07/10/2026 16:14 | 3 | 215.10 |
| 07/10/2026 16:14 | 8 | 215.10 |
| 07/10/2026 16:14 | 15 | 215.10 |
| 07/10/2026 16:14 | 1 | 215.07 |
| 07/10/2026 16:14 | 16 | 215.15 |
| 07/10/2026 16:14 | 2 | 215.14 |
| 07/10/2026 16:14 | 6 | 215.03 |
| 07/10/2026 16:14 | 16 | 215.07 |
| 07/10/2026 16:14 | 10 | 215.10 |
| 07/10/2026 16:14 | 16 | 215.10 |
| 07/10/2026 16:14 | 16 | 215.15 |
| 07/10/2026 16:14 | 40 | 215.10 |
| 07/10/2026 16:14 | 60 | 215.10 |
| 07/10/2026 16:14 | 84 | 215.17 |
| 07/10/2026 16:14 | 16 | 215.17 |
| 07/10/2026 16:14 | 43 | 215.04 |
| 07/10/2026 16:14 | 49 | 215.04 |
| 07/10/2026 16:14 | 8 | 215.04 |
| 07/10/2026 16:14 | 100 | 215.04 |
| 07/10/2026 16:14 | 5 | 215.04 |
| 07/10/2026 16:14 | 39 | 215.04 |
| 07/10/2026 16:14 | 93 | 215.04 |
| 07/10/2026 16:14 | 7 | 215.04 |
| 07/10/2026 16:14 | 1 | 215.05 |
| 07/10/2026 16:14 | 15 | 215.14 |
| 07/10/2026 16:14 | 25 | 215.16 |
| 07/10/2026 16:14 | 2 | 215.14 |
| 07/10/2026 16:14 | 1 | 215.14 |
| 07/10/2026 16:14 | 9 | 215.15 |
| 07/10/2026 16:14 | 27 | 215.16 |
| 07/10/2026 16:14 | 18 | 215.16 |
| 07/10/2026 16:14 | 25 | 215.24 |
| 07/10/2026 16:14 | 46 | 215.26 |
| 07/10/2026 16:14 | 100 | 215.39 |
| 07/10/2026 16:14 | 300 | 215.36 |
| 07/10/2026 16:14 | 2 | 215.34 |
| 07/10/2026 16:14 | 6 | 215.34 |
| 07/10/2026 16:14 | 20 | 215.19 |
| 07/10/2026 16:14 | 20 | 215.23 |
| 07/10/2026 16:14 | 18 | 215.23 |
| 07/10/2026 16:14 | 82 | 215.23 |
| 07/10/2026 16:14 | 100 | 215.23 |
| 07/10/2026 16:14 | 18 | 215.19 |
| 07/10/2026 16:14 | 57 | 215.14 |
| 07/10/2026 16:14 | 57 | 215.21 |
| 07/10/2026 16:14 | 43 | 215.14 |
| 07/10/2026 16:14 | 4 | 215.14 |
| 07/10/2026 16:14 | 4 | 215.14 |
| 07/10/2026 16:14 | 27 | 215.14 |
| 07/10/2026 16:14 | 60 | 215.14 |
| 07/10/2026 16:14 | 18 | 215.14 |
| 07/10/2026 16:14 | 100 | 215.14 |
| 07/10/2026 16:14 | 100 | 215.14 |
| 07/10/2026 16:14 | 98 | 215.14 |
| 07/10/2026 16:14 | 2 | 215.14 |
| 07/10/2026 16:14 | 23 | 215.14 |
| 07/10/2026 16:14 | 77 | 215.14 |
| 07/10/2026 16:14 | 100 | 215.09 |
| 07/10/2026 16:14 | 100 | 215.06 |
| 07/10/2026 16:14 | 100 | 215.06 |
| 07/10/2026 16:14 | 60 | 215.06 |
| 07/10/2026 16:14 | 2 | 215.06 |
| 07/10/2026 16:14 | 1 | 215.06 |
| 07/10/2026 16:14 | 3 | 215.06 |
| 07/10/2026 16:14 | 5 | 215.24 |
| 07/10/2026 16:14 | 6 | 215.24 |
| 07/10/2026 16:14 | 16 | 215.36 |
| 07/10/2026 16:14 | 100 | 215.36 |
| 07/10/2026 16:14 | 124 | 215.36 |
| 07/10/2026 16:14 | 100 | 215.27 |
| 07/10/2026 16:14 | 5 | 215.27 |
| 07/10/2026 16:14 | 25 | 215.27 |
| 07/10/2026 16:14 | 100 | 215.38 |
| 07/10/2026 16:14 | 25 | 215.34 |
| 07/10/2026 16:14 | 200 | 215.34 |
| 07/10/2026 16:14 | 55 | 215.34 |
| 07/10/2026 16:14 | 60 | 215.34 |
| 07/10/2026 16:14 | 5 | 215.34 |
| 07/10/2026 16:14 | 10 | 215.37 |
| 07/10/2026 16:14 | 5 | 215.40 |
| 07/10/2026 16:14 | 5 | 215.40 |
| 07/10/2026 16:14 | 15 | 215.40 |
| 07/10/2026 16:14 | 24 | 215.44 |
| 07/10/2026 16:14 | 10 | 215.44 |
| 07/10/2026 16:14 | 1 | 215.44 |
| 07/10/2026 16:14 | 15 | 215.48 |
| 07/10/2026 16:14 | 9 | 215.48 |
| 07/10/2026 16:14 | 100 | 215.53 |
| 07/10/2026 16:14 | 100 | 215.53 |
| 07/10/2026 16:14 | 100 | 215.53 |
| 07/10/2026 16:14 | 200 | 215.50 |
| 07/10/2026 16:14 | 200 | 215.50 |
| 07/10/2026 16:14 | 25 | 215.52 |
| 07/10/2026 16:14 | 75 | 215.52 |
| 07/10/2026 16:14 | 25 | 215.55 |
| 07/10/2026 16:14 | 45 | 215.63 |
| 07/10/2026 16:14 | 5 | 215.63 |
| 07/10/2026 16:14 | 3 | 215.61 |
| 07/10/2026 16:14 | 2 | 215.61 |
| 07/10/2026 16:14 | 23 | 215.67 |
| 07/10/2026 16:14 | 55 | 215.67 |
| 07/10/2026 16:14 | 20 | 215.72 |
| 07/10/2026 16:14 | 21 | 215.72 |
| 07/10/2026 16:14 | 30 | 215.69 |
| 07/10/2026 16:14 | 22 | 215.67 |
| 07/10/2026 16:14 | 6 | 215.70 |
| 07/10/2026 16:14 | 27 | 215.74 |
| 07/10/2026 16:14 | 100 | 215.74 |
| 07/10/2026 16:14 | 27 | 215.67 |
| 07/10/2026 16:14 | 40 | 215.74 |
| 07/10/2026 16:14 | 2 | 215.61 |
| 07/10/2026 16:14 | 1 | 215.61 |
| 07/10/2026 16:14 | 12 | 215.61 |
| 07/10/2026 16:14 | 17 | 215.67 |
| 07/10/2026 16:14 | 8 | 215.68 |
| 07/10/2026 16:14 | 10 | 215.68 |
| 07/10/2026 16:14 | 11 | 215.68 |
| 07/10/2026 16:14 | 40 | 215.74 |
| 07/10/2026 16:14 | 21 | 215.74 |
| 07/10/2026 16:14 | 7 | 215.68 |
| 07/10/2026 16:14 | 48 | 215.68 |
| 07/10/2026 16:14 | 12 | 215.68 |
| 07/10/2026 16:14 | 30 | 215.77 |
| 07/10/2026 16:14 | 17 | 215.77 |
| 07/10/2026 16:14 | 70 | 215.72 |
| 07/10/2026 16:14 | 35 | 215.72 |
| 07/10/2026 16:14 | 10 | 215.63 |
| 07/10/2026 16:14 | 4 | 215.73 |
| 07/10/2026 16:14 | 22 | 215.73 |
| 07/10/2026 16:14 | 24 | 215.73 |
| 07/10/2026 16:14 | 20 | 215.74 |
| 07/10/2026 16:14 | 46 | 215.86 |
| 07/10/2026 16:14 | 10 | 216.00 |
| 07/10/2026 16:14 | 68 | 216.00 |
| 07/10/2026 16:14 | 6 | 216.00 |
| 07/10/2026 16:14 | 20 | 215.95 |
| 07/10/2026 16:14 | 100 | 215.96 |
| 07/10/2026 16:14 | 6 | 215.98 |
| 07/10/2026 16:14 | 100 | 216.00 |
| 07/10/2026 16:14 | 22 | 216.00 |
| 07/10/2026 16:14 | 17 | 216.00 |
| 07/10/2026 16:14 | 17 | 215.95 |
| 07/10/2026 16:14 | 100 | 215.95 |
| 07/10/2026 16:14 | 100 | 216.00 |
| 07/10/2026 16:14 | 4 | 216.00 |
| 07/10/2026 16:14 | 6 | 216.00 |
| 07/10/2026 16:14 | 30 | 216.00 |
| 07/10/2026 16:14 | 100 | 216.00 |
| 07/10/2026 16:14 | 2 | 216.00 |
| 07/10/2026 16:14 | 10 | 216.00 |
| 07/10/2026 16:14 | 50 | 216.00 |
| 07/10/2026 16:14 | 3 | 216.00 |
| 07/10/2026 16:14 | 50 | 216.00 |
| 07/10/2026 16:14 | 20 | 216.00 |
| 07/10/2026 16:14 | 2 | 216.00 |
| 07/10/2026 16:14 | 5 | 216.00 |
| 07/10/2026 16:14 | 2 | 216.00 |
| 07/10/2026 16:14 | 20 | 216.00 |
| 07/10/2026 16:14 | 151 | 215.99 |
| 07/10/2026 16:14 | 49 | 215.99 |
| 07/10/2026 16:14 | 1 | 215.99 |
| 07/10/2026 16:14 | 20 | 215.81 |
| 07/10/2026 16:14 | 78 | 215.82 |
| 07/10/2026 16:14 | 22 | 215.82 |
| 07/10/2026 16:14 | 24 | 215.82 |
| 07/10/2026 16:14 | 56 | 215.82 |
| 07/10/2026 16:14 | 16 | 215.82 |
| 07/10/2026 16:14 | 4 | 215.82 |
| 07/10/2026 16:14 | 18 | 215.82 |
| 07/10/2026 16:14 | 96 | 215.82 |
| 07/10/2026 16:14 | 22 | 215.83 |
| 07/10/2026 16:14 | 118 | 215.83 |
| 07/10/2026 16:14 | 5 | 215.91 |
| 07/10/2026 16:14 | 5 | 215.90 |
| 07/10/2026 16:14 | 3 | 215.88 |
| 07/10/2026 16:14 | 100 | 215.83 |
| 07/10/2026 16:14 | 21 | 215.83 |
| 07/10/2026 16:14 | 100 | 215.84 |
| 07/10/2026 16:14 | 200 | 215.84 |
| 07/10/2026 16:14 | 40 | 215.79 |
| 07/10/2026 16:14 | 18 | 215.79 |
| 07/10/2026 16:14 | 87 | 215.74 |
| 07/10/2026 16:14 | 13 | 215.74 |
| 07/10/2026 16:14 | 17 | 215.74 |
| 07/10/2026 16:14 | 26 | 215.74 |
| 07/10/2026 16:14 | 57 | 215.74 |
| 07/10/2026 16:14 | 25 | 215.76 |
| 07/10/2026 16:14 | 5 | 215.78 |
| 07/10/2026 16:14 | 40 | 215.78 |
| 07/10/2026 16:14 | 10 | 215.72 |
| 07/10/2026 16:14 | 5 | 215.72 |
| 07/10/2026 16:14 | 12 | 215.70 |
| 07/10/2026 16:14 | 88 | 215.73 |
| 07/10/2026 16:14 | 1 | 215.73 |
| 07/10/2026 16:14 | 1 | 215.73 |
| 07/10/2026 16:14 | 10 | 215.73 |
| 07/10/2026 16:14 | 90 | 215.73 |
| 07/10/2026 16:14 | 2 | 215.73 |
| 07/10/2026 16:14 | 8 | 215.73 |
| 07/10/2026 16:14 | 5 | 215.72 |
| 07/10/2026 16:14 | 9 | 215.72 |
| 07/10/2026 16:14 | 2 | 215.72 |
| 07/10/2026 16:14 | 50 | 215.67 |
| 07/10/2026 16:14 | 10 | 215.68 |
| 07/10/2026 16:14 | 20 | 215.63 |
| 07/10/2026 16:14 | 25 | 215.66 |
| 07/10/2026 16:14 | 89 | 215.72 |
| 07/10/2026 16:14 | 20 | 215.69 |
| 07/10/2026 16:14 | 100 | 215.69 |
| 07/10/2026 16:14 | 1 | 215.45 |
| 07/10/2026 16:14 | 1 | 215.45 |
| 07/10/2026 16:14 | 1 | 215.45 |
| 07/10/2026 16:14 | 1 | 215.48 |
| 07/10/2026 16:14 | 1 | 215.48 |
| 07/10/2026 16:14 | 1 | 215.46 |
| 07/10/2026 16:14 | 1 | 215.48 |
| 07/10/2026 16:14 | 16 | 215.52 |
| 07/10/2026 16:14 | 81 | 215.52 |
| 07/10/2026 16:14 | 1 | 215.52 |
| 07/10/2026 16:14 | 1 | 215.52 |
| 07/10/2026 16:14 | 81 | 215.53 |
| 07/10/2026 16:14 | 9 | 215.53 |
| 07/10/2026 16:14 | 90 | 215.54 |
| 07/10/2026 16:14 | 25 | 215.60 |
| 07/10/2026 16:14 | 200 | 215.63 |
| 07/10/2026 16:14 | 38 | 215.515 |
| 07/10/2026 16:14 | 15 | 215.50 |
| 07/10/2026 16:13 | 46 | 215.53 |
| 07/10/2026 16:13 | 4 | 215.53 |
| 07/10/2026 16:13 | 46 | 215.54 |
| 07/10/2026 16:13 | 1 | 215.50 |
| 07/10/2026 16:13 | 1 | 215.62 |
| 07/10/2026 16:13 | 1 | 215.67 |
| 07/10/2026 16:13 | 9 | 215.725 |
| 07/10/2026 16:13 | 42 | 215.69 |
| 07/10/2026 16:13 | 73 | 215.69 |
| 07/10/2026 16:13 | 19 | 215.70 |
| 07/10/2026 16:13 | 20 | 215.725 |
| 07/10/2026 16:13 | 9 | 215.725 |
| 07/10/2026 16:13 | 20 | 215.72 |
| 07/10/2026 16:13 | 100 | 215.72 |
| 07/10/2026 16:13 | 68 | 215.72 |
| 07/10/2026 16:13 | 100 | 215.72 |
| 07/10/2026 16:13 | 100 | 215.63 |
| 07/10/2026 16:13 | 65 | 215.63 |
| 07/10/2026 16:13 | 3 | 215.63 |
| 07/10/2026 16:13 | 8 | 215.63 |
| 07/10/2026 16:13 | 7 | 215.59 |
| 07/10/2026 16:13 | 24 | 215.63 |
| 07/10/2026 16:13 | 7 | 215.59 |
| 07/10/2026 16:13 | 100 | 215.58 |
| 07/10/2026 16:13 | 100 | 215.61 |
| 07/10/2026 16:13 | 154 | 215.61 |
| 07/10/2026 16:13 | 3 | 215.61 |
| 07/10/2026 16:13 | 1 | 215.68 |
| 07/10/2026 16:13 | 40 | 215.66 |
| 07/10/2026 16:13 | 10 | 215.60 |
| 07/10/2026 16:13 | 46 | 215.58 |
| 07/10/2026 16:13 | 35 | 215.56 |
| 07/10/2026 16:13 | 50 | 215.53 |
| 07/10/2026 16:13 | 9 | 215.50 |
| 07/10/2026 16:13 | 20 | 215.45 |
| 07/10/2026 16:13 | 100 | 215.32 |
| 07/10/2026 16:13 | 10 | 215.31 |
| 07/10/2026 16:13 | 90 | 215.31 |
| 07/10/2026 16:13 | 100 | 215.31 |
| 07/10/2026 16:13 | 100 | 215.31 |
| 07/10/2026 16:13 | 58 | 215.31 |
| 07/10/2026 16:13 | 42 | 215.31 |
| 07/10/2026 16:13 | 100 | 215.31 |
| 07/10/2026 16:13 | 4 | 215.31 |
| 07/10/2026 16:13 | 10 | 215.31 |
| 07/10/2026 16:13 | 100 | 215.15 |
| 07/10/2026 16:13 | 20 | 215.15 |
| 07/10/2026 16:13 | 100 | 215.06 |
| 07/10/2026 16:13 | 2 | 215.05 |
| 07/10/2026 16:13 | 5 | 215.04 |
| 07/10/2026 16:13 | 33 | 215.03 |
| 07/10/2026 16:13 | 67 | 215.03 |
| 07/10/2026 16:13 | 11 | 215.00 |
| 07/10/2026 16:13 | 100 | 215.00 |
| 07/10/2026 16:13 | 50 | 215.00 |
| 07/10/2026 16:13 | 15 | 215.00 |
| 07/10/2026 16:13 | 169 | 215.00 |
| 07/10/2026 16:13 | 21 | 215.00 |
| 07/10/2026 16:13 | 100 | 215.00 |
| 07/10/2026 16:13 | 40 | 215.00 |
| 07/10/2026 16:13 | 120 | 215.00 |
| 07/10/2026 16:13 | 50 | 215.00 |
| 07/10/2026 16:13 | 8 | 215.00 |
| 07/10/2026 16:13 | 10 | 215.00 |
| 07/10/2026 16:13 | 40 | 215.00 |
| 07/10/2026 16:13 | 70 | 215.00 |
| 07/10/2026 16:13 | 500 | 215.00 |
| 07/10/2026 16:13 | 1 | 215.00 |
| 07/10/2026 16:13 | 3 | 215.00 |
| 07/10/2026 16:13 | 25 | 215.00 |
| 07/10/2026 16:13 | 4 | 215.00 |
| 07/10/2026 16:13 | 5 | 215.00 |
| 07/10/2026 16:13 | 151 | 215.00 |
| 07/10/2026 16:13 | 10 | 215.00 |
| 07/10/2026 16:13 | 94 | 215.00 |
| 07/10/2026 16:13 | 500 | 215.00 |
| 07/10/2026 16:13 | 1 | 215.00 |
| 07/10/2026 16:13 | 20 | 215.00 |
| 07/10/2026 16:13 | 1 | 215.00 |
| 07/10/2026 16:13 | 15 | 215.00 |
| 07/10/2026 16:13 | 22 | 215.00 |
| 07/10/2026 16:13 | 30 | 215.00 |
| 07/10/2026 16:13 | 2000 | 215.00 |
| 07/10/2026 16:13 | 144 | 214.99 |
| 07/10/2026 16:13 | 31 | 214.99 |
| 07/10/2026 16:13 | 25 | 214.99 |
| 07/10/2026 16:13 | 72 | 214.98 |
| 07/10/2026 16:13 | 60 | 214.98 |
| 07/10/2026 16:13 | 5 | 214.98 |
| 07/10/2026 16:13 | 63 | 214.98 |
| 07/10/2026 16:13 | 1 | 214.88 |
| 07/10/2026 16:13 | 5 | 214.83 |
| 07/10/2026 16:13 | 20 | 214.81 |
| 07/10/2026 16:13 | 40 | 214.81 |
| 07/10/2026 16:13 | 10 | 214.81 |
| 07/10/2026 16:13 | 20 | 214.80 |
| 07/10/2026 16:13 | 1 | 214.80 |
| 07/10/2026 16:13 | 800 | 214.75 |
| 07/10/2026 16:13 | 100 | 214.71 |
| 07/10/2026 16:13 | 124 | 214.71 |
| 07/10/2026 16:13 | 76 | 214.71 |
| 07/10/2026 16:13 | 200 | 214.71 |
| 07/10/2026 16:13 | 8 | 214.67 |
| 07/10/2026 16:13 | 1 | 214.66 |
| 07/10/2026 16:13 | 5 | 214.65 |
| 07/10/2026 16:13 | 95 | 214.65 |
| 07/10/2026 16:13 | 100 | 214.65 |
| 07/10/2026 16:13 | 100 | 214.65 |
| 07/10/2026 16:13 | 91 | 214.65 |
| 07/10/2026 16:13 | 100 | 214.65 |
| 07/10/2026 16:13 | 200 | 214.65 |
| 07/10/2026 16:13 | 99 | 214.65 |
| 07/10/2026 16:13 | 101 | 214.65 |
| 07/10/2026 16:13 | 129 | 214.64 |
| 07/10/2026 16:13 | 30 | 214.64 |
| 07/10/2026 16:13 | 175 | 214.64 |
| 07/10/2026 16:13 | 50 | 214.59 |
| 07/10/2026 16:13 | 100 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 240 | 214.485 |
| 07/10/2026 16:13 | 30 | 214.485 |
| 07/10/2026 16:13 | 100 | 214.485 |
| 07/10/2026 16:13 | 30 | 214.44 |
| 07/10/2026 16:13 | 50 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 150 | 214.485 |
| 07/10/2026 16:13 | 4 | 214.51 |
| 07/10/2026 16:13 | 61 | 214.57 |
| 07/10/2026 16:13 | 100 | 214.63 |
| 07/10/2026 16:13 | 100 | 214.57 |
| 07/10/2026 16:13 | 25 | 214.52 |
| 07/10/2026 16:13 | 25 | 214.52 |
| 07/10/2026 16:13 | 25 | 214.52 |
| 07/10/2026 16:13 | 10 | 214.485 |
| 07/10/2026 16:13 | 25 | 214.56 |
| 07/10/2026 16:13 | 5 | 214.62 |
| 07/10/2026 16:13 | 40 | 214.60 |
| 07/10/2026 16:13 | 100 | 214.50 |
| 07/10/2026 16:13 | 300 | 214.50 |
| 07/10/2026 16:13 | 300 | 214.50 |
| 07/10/2026 16:13 | 300 | 214.50 |
| 07/10/2026 16:13 | 100 | 214.50 |
| 07/10/2026 16:13 | 2 | 214.46 |
| 07/10/2026 16:13 | 17 | 214.32 |
| 07/10/2026 16:13 | 1 | 214.32 |
| 07/10/2026 16:13 | 82 | 214.32 |
| 07/10/2026 16:13 | 100 | 214.32 |
| 07/10/2026 16:13 | 18 | 214.31 |
| 07/10/2026 16:13 | 2 | 214.31 |
| 07/10/2026 16:13 | 5 | 214.30 |
| 07/10/2026 16:13 | 6 | 214.30 |
| 07/10/2026 16:13 | 17 | 214.30 |
| 07/10/2026 16:13 | 29 | 214.18 |
| 07/10/2026 16:13 | 29 | 214.18 |
| 07/10/2026 16:13 | 29 | 214.18 |
| 07/10/2026 16:13 | 1 | 214.17 |
| 07/10/2026 16:13 | 1 | 214.30 |
| 07/10/2026 16:13 | 1 | 214.30 |
| 07/10/2026 16:13 | 1 | 214.30 |
| 07/10/2026 16:13 | 1 | 214.30 |
| 07/10/2026 16:13 | 1 | 214.30 |
| 07/10/2026 16:13 | 2 | 214.30 |
| 07/10/2026 16:13 | 3 | 214.30 |
| 07/10/2026 16:13 | 2 | 214.18 |
| 07/10/2026 16:13 | 3 | 214.18 |
| 07/10/2026 16:13 | 50 | 214.17 |
| 07/10/2026 16:13 | 12 | 214.11 |
| 07/10/2026 16:13 | 6 | 214.10 |
| 07/10/2026 16:13 | 113 | 214.01 |
| 07/10/2026 16:13 | 14 | 214.01 |
| 07/10/2026 16:13 | 60 | 214.01 |
| 07/10/2026 16:13 | 100 | 213.96 |
| 07/10/2026 16:13 | 57 | 214.00 |
| 07/10/2026 16:13 | 18 | 214.00 |
| 07/10/2026 16:13 | 25 | 214.00 |
| 07/10/2026 16:13 | 75 | 214.00 |
| 07/10/2026 16:13 | 25 | 214.00 |
| 07/10/2026 16:13 | 100 | 214.00 |
| 07/10/2026 16:13 | 100 | 214.00 |
| 07/10/2026 16:13 | 399 | 214.00 |
| 07/10/2026 16:13 | 93 | 214.00 |
| 07/10/2026 16:13 | 1 | 214.00 |
| 07/10/2026 16:13 | 1 | 214.00 |
| 07/10/2026 16:13 | 1 | 214.00 |
| 07/10/2026 16:13 | 1 | 214.00 |
| 07/10/2026 16:13 | 1 | 214.00 |
| 07/10/2026 16:13 | 2 | 214.00 |
| 07/10/2026 16:13 | 3 | 214.00 |
| 07/10/2026 16:13 | 97 | 214.00 |
| 07/10/2026 16:13 | 3 | 214.01 |
| 07/10/2026 16:13 | 19 | 214.00 |
| 07/10/2026 16:13 | 1 | 214.00 |
| 07/10/2026 16:13 | 10 | 214.00 |
| 07/10/2026 16:13 | 10 | 214.00 |
| 07/10/2026 16:13 | 2 | 214.00 |
| 07/10/2026 16:13 | 25 | 214.00 |
| 07/10/2026 16:13 | 100 | 214.00 |
| 07/10/2026 16:13 | 22 | 214.00 |
| 07/10/2026 16:13 | 15 | 214.00 |
| 07/10/2026 16:13 | 20 | 213.93 |
| 07/10/2026 16:13 | 250 | 213.90 |
| 07/10/2026 16:13 | 6 | 213.90 |
| 07/10/2026 16:13 | 100 | 213.89 |
| 07/10/2026 16:13 | 20 | 213.77 |
| 07/10/2026 16:13 | 5 | 213.76 |
| 07/10/2026 16:13 | 20 | 213.63 |
| 07/10/2026 16:13 | 650 | 213.50 |
| 07/10/2026 16:13 | 150 | 213.50 |
| 07/10/2026 16:13 | 50 | 213.50 |
| 07/10/2026 16:13 | 200 | 213.50 |
| 07/10/2026 16:13 | 1 | 213.50 |
| 07/10/2026 16:13 | 20 | 213.48 |
| 07/10/2026 16:13 | 25 | 213.44 |
| 07/10/2026 16:13 | 20 | 213.42 |
| 07/10/2026 16:13 | 10 | 213.40 |
| 07/10/2026 16:13 | 25 | 213.40 |
| 07/10/2026 16:13 | 20 | 213.40 |
| 07/10/2026 16:13 | 37 | 213.40 |
| 07/10/2026 16:13 | 55 | 213.38 |
| 07/10/2026 16:13 | 7 | 213.29 |
| 07/10/2026 16:13 | 100 | 213.29 |
| 07/10/2026 16:13 | 92 | 213.29 |
| 07/10/2026 16:13 | 1 | 213.29 |
| 07/10/2026 16:13 | 24 | 213.38 |
| 07/10/2026 16:13 | 100 | 213.38 |
| 07/10/2026 16:13 | 21 | 213.38 |
| 07/10/2026 16:13 | 100 | 213.38 |
| 07/10/2026 16:13 | 24 | 213.38 |
| 07/10/2026 16:13 | 100 | 213.30 |
| 07/10/2026 16:13 | 32 | 213.28 |
| 07/10/2026 16:13 | 2 | 213.15 |
| 07/10/2026 16:13 | 1 | 213.00 |
| 07/10/2026 16:13 | 1 | 213.01 |
| 07/10/2026 16:13 | 25 | 213.16 |
| 07/10/2026 16:13 | 1 | 213.09 |
| 07/10/2026 16:13 | 6 | 213.22 |
| 07/10/2026 16:13 | 102 | 213.26 |
| 07/10/2026 16:13 | 49 | 213.26 |
| 07/10/2026 16:13 | 49 | 213.26 |
| 07/10/2026 16:13 | 35 | 213.32 |
| 07/10/2026 16:13 | 11 | 213.32 |
| 07/10/2026 16:13 | 13 | 213.32 |
| 07/10/2026 16:13 | 4 | 213.32 |
| 07/10/2026 16:13 | 10 | 213.32 |
| 07/10/2026 16:13 | 59 | 213.32 |
| 07/10/2026 16:13 | 39 | 213.32 |
| 07/10/2026 16:13 | 100 | 213.35 |
| 07/10/2026 16:13 | 8 | 213.40 |
| 07/10/2026 16:13 | 100 | 213.37 |
| 07/10/2026 16:13 | 1 | 213.37 |
| 07/10/2026 16:13 | 10 | 213.37 |
| 07/10/2026 16:13 | 1 | 213.25 |
| 07/10/2026 16:13 | 40 | 213.32 |
| 07/10/2026 16:13 | 20 | 213.32 |
| 07/10/2026 16:13 | 40 | 213.32 |
| 07/10/2026 16:13 | 40 | 213.32 |
| 07/10/2026 16:13 | 40 | 213.32 |
| 07/10/2026 16:13 | 25 | 213.32 |
| 07/10/2026 16:13 | 35 | 213.32 |
| 07/10/2026 16:13 | 100 | 213.32 |
| 07/10/2026 16:13 | 9 | 213.35 |
| 07/10/2026 16:13 | 91 | 213.35 |
| 07/10/2026 16:13 | 9 | 213.35 |
| 07/10/2026 16:13 | 1 | 213.35 |
| 07/10/2026 16:13 | 90 | 213.35 |
| 07/10/2026 16:13 | 100 | 213.35 |
| 07/10/2026 16:13 | 100 | 213.35 |
| 07/10/2026 16:13 | 100 | 213.35 |
| 07/10/2026 16:13 | 94 | 213.32 |
| 07/10/2026 16:13 | 5 | 213.32 |
| 07/10/2026 16:13 | 1 | 213.32 |
| 07/10/2026 16:13 | 100 | 213.32 |
| 07/10/2026 16:13 | 46 | 213.32 |
| 07/10/2026 16:13 | 46 | 213.27 |
| 07/10/2026 16:13 | 54 | 213.29 |
| 07/10/2026 16:13 | 72 | 213.29 |
| 07/10/2026 16:13 | 18 | 213.29 |
| 07/10/2026 16:13 | 10 | 213.31 |
| 07/10/2026 16:13 | 100 | 213.32 |
| 07/10/2026 16:13 | 3 | 213.32 |
| 07/10/2026 16:13 | 3 | 213.32 |
| 07/10/2026 16:13 | 94 | 213.32 |
| 07/10/2026 16:13 | 66 | 213.32 |
| 07/10/2026 16:13 | 100 | 213.32 |
| 07/10/2026 16:13 | 100 | 213.32 |
| 07/10/2026 16:13 | 1 | 213.32 |
| 07/10/2026 16:13 | 4 | 213.32 |
| 07/10/2026 16:13 | 5 | 213.24 |
| 07/10/2026 16:12 | 100 | 213.21 |
| 07/10/2026 16:12 | 100 | 213.21 |
| 07/10/2026 16:12 | 25 | 213.16 |
| 07/10/2026 16:12 | 896 | 213.20 |
| 07/10/2026 16:12 | 20 | 213.25 |
| 07/10/2026 16:12 | 20 | 213.25 |
| 07/10/2026 16:12 | 4 | 213.20 |
| 07/10/2026 16:12 | 1 | 213.20 |
| 07/10/2026 16:12 | 50 | 212.925 |
| 07/10/2026 16:12 | 100 | 213.00 |
| 07/10/2026 16:12 | 36 | 213.00 |
| 07/10/2026 16:12 | 100 | 213.00 |
| 07/10/2026 16:12 | 100 | 213.01 |
| 07/10/2026 16:12 | 100 | 213.175 |
| 07/10/2026 16:12 | 100 | 213.05 |
| 07/10/2026 16:12 | 5 | 213.00 |
| 07/10/2026 16:12 | 500 | 213.00 |
| 07/10/2026 16:12 | 2 | 213.00 |
| 07/10/2026 16:12 | 400 | 213.00 |
| 07/10/2026 16:12 | 225 | 213.00 |
| 07/10/2026 16:12 | 47 | 213.00 |
| 07/10/2026 16:12 | 28 | 213.00 |
| 07/10/2026 16:12 | 15 | 213.00 |
| 07/10/2026 16:12 | 200 | 212.99 |
| 07/10/2026 16:12 | 100 | 212.99 |
| 07/10/2026 16:12 | 10 | 212.90 |
| 07/10/2026 16:12 | 1 | 212.88 |
| 07/10/2026 16:12 | 175 | 212.82 |
| 07/10/2026 16:12 | 25 | 212.82 |
| 07/10/2026 16:12 | 100 | 212.80 |
| 07/10/2026 16:12 | 40 | 212.72 |
| 07/10/2026 16:12 | 200 | 212.72 |
| 07/10/2026 16:12 | 200 | 212.80 |
| 07/10/2026 16:12 | 100 | 212.75 |
| 07/10/2026 16:12 | 20 | 212.70 |
| 07/10/2026 16:12 | 100 | 212.69 |
| 07/10/2026 16:12 | 5 | 212.69 |
| 07/10/2026 16:12 | 100 | 212.69 |
| 07/10/2026 16:12 | 15 | 212.69 |
| 07/10/2026 16:12 | 100 | 212.57 |
| 07/10/2026 16:12 | 25 | 212.49 |
| 07/10/2026 16:12 | 1 | 212.53 |
| 07/10/2026 16:12 | 4 | 212.53 |
| 07/10/2026 16:12 | 1 | 212.54 |
| 07/10/2026 16:12 | 100 | 212.55 |
| 07/10/2026 16:12 | 3 | 212.47 |
| 07/10/2026 16:12 | 5 | 212.53 |
| 07/10/2026 16:12 | 2 | 212.53 |
| 07/10/2026 16:12 | 298 | 212.53 |
| 07/10/2026 16:12 | 5 | 212.50 |
| 07/10/2026 16:12 | 2 | 212.50 |
| 07/10/2026 16:12 | 5 | 212.49 |
| 07/10/2026 16:12 | 20 | 212.48 |
| 07/10/2026 16:12 | 12 | 212.47 |
| 07/10/2026 16:12 | 5 | 212.45 |
| 07/10/2026 16:12 | 10 | 212.45 |
| 07/10/2026 16:12 | 85 | 212.43 |
| 07/10/2026 16:12 | 15 | 212.43 |
| 07/10/2026 16:12 | 10 | 212.35 |
| 07/10/2026 16:12 | 5 | 212.35 |
| 07/10/2026 16:12 | 7 | 212.35 |
| 07/10/2026 16:12 | 78 | 212.34 |
| 07/10/2026 16:12 | 22 | 212.34 |
| 07/10/2026 16:12 | 8 | 212.30 |
| 07/10/2026 16:12 | 100 | 212.29 |
| 07/10/2026 16:12 | 100 | 212.27 |
| 07/10/2026 16:12 | 40 | 212.26 |
| 07/10/2026 16:12 | 32 | 212.25 |
| 07/10/2026 16:12 | 45 | 212.25 |
| 07/10/2026 16:12 | 2 | 212.25 |
| 07/10/2026 16:12 | 3 | 212.10 |
| 07/10/2026 16:12 | 13 | 212.10 |
| 07/10/2026 16:12 | 5 | 212.05 |
| 07/10/2026 16:12 | 10 | 212.05 |
| 07/10/2026 16:12 | 100 | 212.05 |
| 07/10/2026 16:12 | 10 | 212.00 |
| 07/10/2026 16:12 | 200 | 212.00 |
| 07/10/2026 16:12 | 5 | 212.00 |
| 07/10/2026 16:12 | 1 | 212.00 |
| 07/10/2026 16:12 | 1 | 211.99 |
| 07/10/2026 16:12 | 6 | 211.92 |
| 07/10/2026 16:12 | 10 | 211.85 |
| 07/10/2026 16:12 | 20 | 211.87 |
| 07/10/2026 16:12 | 100 | 211.87 |
| 07/10/2026 16:12 | 5 | 211.85 |
| 07/10/2026 16:12 | 15 | 211.45 |
| 07/10/2026 16:12 | 29 | 211.45 |
| 07/10/2026 16:12 | 56 | 211.45 |
| 07/10/2026 16:12 | 30 | 211.46 |
| 07/10/2026 16:12 | 1 | 211.50 |
| 07/10/2026 16:12 | 4 | 211.50 |
| 07/10/2026 16:12 | 1 | 211.66 |
| 07/10/2026 16:12 | 10 | 211.83 |
| 07/10/2026 16:12 | 100 | 212.05 |
| 07/10/2026 16:12 | 100 | 212.05 |
| 07/10/2026 16:12 | 100 | 212.05 |
| 07/10/2026 16:12 | 125 | 212.04 |
| 07/10/2026 16:12 | 175 | 212.04 |
| 07/10/2026 16:12 | 5 | 211.99 |
| 07/10/2026 16:12 | 18 | 211.77 |
| 07/10/2026 16:12 | 100 | 211.76 |
| 07/10/2026 16:12 | 14 | 211.76 |
| 07/10/2026 16:12 | 35 | 211.77 |
| 07/10/2026 16:12 | 65 | 211.77 |
| 07/10/2026 16:12 | 150 | 211.77 |
| 07/10/2026 16:12 | 30 | 211.78 |
| 07/10/2026 16:12 | 5 | 211.78 |
| 07/10/2026 16:12 | 50 | 211.87 |
| 07/10/2026 16:11 | 100 | 211.81 |
| 07/10/2026 16:11 | 30 | 211.96 |
| 07/10/2026 16:11 | 70 | 211.96 |
| 07/10/2026 16:11 | 30 | 211.96 |
| 07/10/2026 16:11 | 70 | 211.96 |
| 07/10/2026 16:11 | 30 | 211.97 |
| 07/10/2026 16:11 | 70 | 211.97 |
| 07/10/2026 16:11 | 25 | 211.97 |
| 07/10/2026 16:11 | 5 | 212.005 |
| 07/10/2026 16:11 | 5 | 212.00 |
| 07/10/2026 16:11 | 100 | 212.00 |
| 07/10/2026 16:11 | 10 | 212.00 |
| 07/10/2026 16:11 | 50 | 212.00 |
| 07/10/2026 16:11 | 10 | 212.00 |
| 07/10/2026 16:11 | 100 | 212.00 |
| 07/10/2026 16:11 | 245 | 212.00 |
| 07/10/2026 16:11 | 255 | 212.00 |
| 07/10/2026 16:11 | 1 | 212.00 |
| 07/10/2026 16:11 | 100 | 211.99 |
| 07/10/2026 16:11 | 1 | 211.91 |
| 07/10/2026 16:11 | 100 | 211.715 |
| 07/10/2026 16:11 | 25 | 211.82 |
| 07/10/2026 16:11 | 5 | 211.82 |
| 07/10/2026 16:11 | 15 | 211.82 |
| 07/10/2026 16:11 | 50 | 211.82 |
| 07/10/2026 16:11 | 100 | 211.82 |
| 07/10/2026 16:11 | 93 | 211.81 |
| 07/10/2026 16:11 | 7 | 211.81 |
| 07/10/2026 16:11 | 9 | 211.80 |
| 07/10/2026 16:11 | 1 | 211.76 |
| 07/10/2026 16:11 | 75 | 211.52 |
| 07/10/2026 16:11 | 25 | 211.70 |
| 07/10/2026 16:11 | 1 | 211.74 |
| 07/10/2026 16:11 | 24 | 211.58 |
| 07/10/2026 16:11 | 6 | 211.58 |
| 07/10/2026 16:11 | 15 | 211.71 |
| 07/10/2026 16:11 | 116 | 211.765 |
| 07/10/2026 16:11 | 15 | 211.75 |
| 07/10/2026 16:11 | 104 | 211.71 |
| 07/10/2026 16:11 | 5 | 211.52 |
| 07/10/2026 16:11 | 100 | 211.65 |
| 07/10/2026 16:11 | 139 | 211.44 |
| 07/10/2026 16:11 | 114 | 211.48 |
| 07/10/2026 16:11 | 25 | 211.52 |
| 07/10/2026 16:11 | 100 | 211.48 |
| 07/10/2026 16:11 | 100 | 211.48 |
| 07/10/2026 16:11 | 99 | 211.48 |
| 07/10/2026 16:11 | 1 | 211.48 |
| 07/10/2026 16:11 | 100 | 211.48 |
| 07/10/2026 16:11 | 100 | 211.48 |
| 07/10/2026 16:11 | 300 | 211.48 |
| 07/10/2026 16:11 | 20 | 211.47 |
| 07/10/2026 16:11 | 100 | 211.30 |
| 07/10/2026 16:11 | 36 | 211.23 |
| 07/10/2026 16:11 | 39 | 211.30 |
| 07/10/2026 16:11 | 25 | 211.30 |
| 07/10/2026 16:11 | 25 | 211.30 |
| 07/10/2026 16:11 | 1 | 211.30 |
| 07/10/2026 16:11 | 1 | 211.30 |
| 07/10/2026 16:11 | 2 | 211.26 |
| 07/10/2026 16:11 | 7 | 211.28 |
| 07/10/2026 16:11 | 1 | 211.29 |
| 07/10/2026 16:11 | 3 | 211.48 |
| 07/10/2026 16:11 | 54 | 211.48 |
| 07/10/2026 16:11 | 1 | 211.50 |
| 07/10/2026 16:11 | 30 | 211.53 |
| 07/10/2026 16:11 | 20 | 211.56 |
| 07/10/2026 16:11 | 50 | 211.56 |
| 07/10/2026 16:11 | 116 | 211.58 |
| 07/10/2026 16:11 | 259 | 211.58 |
| 07/10/2026 16:11 | 49 | 211.59 |
| 07/10/2026 16:11 | 11 | 211.59 |
| 07/10/2026 16:11 | 100 | 211.78 |
| 07/10/2026 16:11 | 200 | 211.75 |
| 07/10/2026 16:11 | 15 | 211.76 |
| 07/10/2026 16:11 | 3 | 211.76 |
| 07/10/2026 16:11 | 100 | 211.76 |
| 07/10/2026 16:11 | 100 | 211.76 |
| 07/10/2026 16:11 | 5 | 211.90 |
| 07/10/2026 16:11 | 1 | 211.81 |
| 07/10/2026 16:11 | 5 | 212.01 |
| 07/10/2026 16:11 | 100 | 212.00 |
| 07/10/2026 16:11 | 20 | 212.00 |
| 07/10/2026 16:11 | 25 | 211.81 |
| 07/10/2026 16:11 | 55 | 211.79 |
| 07/10/2026 16:11 | 16 | 211.79 |
| 07/10/2026 16:11 | 55 | 211.79 |
| 07/10/2026 16:11 | 2 | 211.79 |
| 07/10/2026 16:11 | 11 | 211.79 |
| 07/10/2026 16:11 | 3 | 211.79 |
| 07/10/2026 16:11 | 97 | 211.79 |
| 07/10/2026 16:11 | 3 | 211.79 |
| 07/10/2026 16:11 | 71 | 211.79 |
| 07/10/2026 16:11 | 100 | 211.79 |
| 07/10/2026 16:11 | 200 | 211.74 |
| 07/10/2026 16:11 | 200 | 211.75 |
| 07/10/2026 16:11 | 9 | 211.77 |
| 07/10/2026 16:11 | 10 | 211.77 |
| 07/10/2026 16:11 | 10 | 211.77 |
| 07/10/2026 16:11 | 100 | 211.77 |
| 07/10/2026 16:11 | 25 | 211.89 |
| 07/10/2026 16:11 | 60 | 211.96 |
| 07/10/2026 16:11 | 200 | 211.91 |
| 07/10/2026 16:11 | 240 | 211.90 |
| 07/10/2026 16:11 | 50 | 212.08 |
| 07/10/2026 16:11 | 150 | 212.08 |
| 07/10/2026 16:10 | 57 | 212.20 |
| 07/10/2026 16:10 | 10 | 211.95 |
| 07/10/2026 16:10 | 6 | 211.98 |
| 07/10/2026 16:10 | 100 | 212.00 |
| 07/10/2026 16:10 | 1 | 211.98 |
| 07/10/2026 16:10 | 14 | 212.00 |
| 07/10/2026 16:10 | 10 | 211.82 |
| 07/10/2026 16:10 | 18 | 211.82 |
| 07/10/2026 16:10 | 200 | 211.82 |
| 07/10/2026 16:10 | 1 | 211.88 |
| 07/10/2026 16:10 | 19 | 212.00 |
| 07/10/2026 16:10 | 10 | 212.00 |
| 07/10/2026 16:10 | 10 | 212.11 |
| 07/10/2026 16:10 | 28 | 212.11 |
| 07/10/2026 16:10 | 214 | 212.11 |
| 07/10/2026 16:10 | 24 | 212.12 |
| 07/10/2026 16:10 | 61 | 212.12 |
| 07/10/2026 16:10 | 24 | 212.12 |
| 07/10/2026 16:10 | 1 | 212.12 |
| 07/10/2026 16:10 | 499 | 212.12 |
| 07/10/2026 16:10 | 250 | 212.11 |
| 07/10/2026 16:10 | 4 | 212.10 |
| 07/10/2026 16:10 | 72 | 212.10 |
| 07/10/2026 16:10 | 28 | 212.10 |
| 07/10/2026 16:10 | 30 | 212.07 |
| 07/10/2026 16:10 | 4 | 212.07 |
| 07/10/2026 16:10 | 1 | 212.09 |
| 07/10/2026 16:10 | 100 | 211.98 |
| 07/10/2026 16:10 | 5 | 212.05 |
| 07/10/2026 16:10 | 50 | 212.00 |
| 07/10/2026 16:10 | 264 | 212.00 |
| 07/10/2026 16:10 | 18 | 212.00 |
| 07/10/2026 16:10 | 18 | 212.00 |
| 07/10/2026 16:10 | 19 | 211.86 |
| 07/10/2026 16:10 | 25 | 211.94 |
| 07/10/2026 16:10 | 9 | 211.90 |
| 07/10/2026 16:10 | 2 | 211.93 |
| 07/10/2026 16:10 | 23 | 211.94 |
| 07/10/2026 16:10 | 2 | 211.94 |
| 07/10/2026 16:10 | 10 | 212.05 |
| 07/10/2026 16:10 | 15 | 212.00 |
| 07/10/2026 16:10 | 3 | 212.00 |
| 07/10/2026 16:10 | 442 | 212.00 |
| 07/10/2026 16:10 | 4 | 212.00 |
| 07/10/2026 16:10 | 100 | 212.00 |
| 07/10/2026 16:10 | 1 | 212.00 |
| 07/10/2026 16:10 | 10 | 212.02 |
| 07/10/2026 16:10 | 100 | 212.02 |
| 07/10/2026 16:10 | 100 | 212.05 |
| 07/10/2026 16:10 | 65 | 212.05 |
| 07/10/2026 16:10 | 10 | 212.11 |
| 07/10/2026 16:10 | 100 | 212.26 |
| 07/10/2026 16:10 | 100 | 212.305 |
| 07/10/2026 16:10 | 2 | 212.46 |
| 07/10/2026 16:10 | 1 | 212.27 |
| 07/10/2026 16:10 | 10 | 212.27 |
| 07/10/2026 16:10 | 24 | 212.27 |
| 07/10/2026 16:10 | 70 | 212.27 |
| 07/10/2026 16:10 | 21 | 212.27 |
| 07/10/2026 16:10 | 22 | 212.27 |
| 07/10/2026 16:10 | 24 | 212.27 |
| 07/10/2026 16:10 | 10 | 212.27 |
| 07/10/2026 16:10 | 100 | 212.27 |
| 07/10/2026 16:10 | 31 | 212.27 |
| 07/10/2026 16:10 | 28 | 212.27 |
| 07/10/2026 16:10 | 33 | 212.27 |
| 07/10/2026 16:10 | 40 | 212.30 |
| 07/10/2026 16:10 | 25 | 212.35 |
| 07/10/2026 16:10 | 90 | 212.48 |
| 07/10/2026 16:10 | 7 | 212.48 |
| 07/10/2026 16:10 | 184 | 212.47 |
| 07/10/2026 16:10 | 362 | 212.47 |
| 07/10/2026 16:10 | 34 | 212.49 |
| 07/10/2026 16:10 | 10 | 212.49 |
| 07/10/2026 16:10 | 84 | 212.49 |
| 07/10/2026 16:10 | 16 | 212.49 |
| 07/10/2026 16:10 | 84 | 212.49 |
| 07/10/2026 16:10 | 16 | 212.49 |
| 07/10/2026 16:10 | 29 | 212.49 |
| 07/10/2026 16:10 | 100 | 212.49 |
| 07/10/2026 16:10 | 129 | 212.49 |
| 07/10/2026 16:10 | 25 | 212.49 |
| 07/10/2026 16:10 | 75 | 212.49 |
| 07/10/2026 16:10 | 25 | 212.49 |
| 07/10/2026 16:10 | 1 | 212.49 |
| 07/10/2026 16:10 | 99 | 212.49 |
| 07/10/2026 16:10 | 1 | 212.49 |
| 07/10/2026 16:10 | 100 | 212.49 |
| 07/10/2026 16:10 | 20 | 212.49 |
| 07/10/2026 16:10 | 100 | 212.49 |
| 07/10/2026 16:10 | 25 | 212.56 |
| 07/10/2026 16:10 | 100 | 212.67 |
| 07/10/2026 16:10 | 95 | 212.58 |
| 07/10/2026 16:10 | 5 | 212.56 |
| 07/10/2026 16:10 | 2 | 212.46 |
| 07/10/2026 16:10 | 11 | 212.46 |
| 07/10/2026 16:10 | 3 | 212.44 |
| 07/10/2026 16:10 | 50 | 212.55 |
| 07/10/2026 16:10 | 5 | 212.55 |
| 07/10/2026 16:10 | 15 | 212.55 |
| 07/10/2026 16:10 | 10 | 212.55 |
| 07/10/2026 16:10 | 47 | 212.50 |
| 07/10/2026 16:10 | 25 | 212.50 |
| 07/10/2026 16:10 | 25 | 212.37 |
| 07/10/2026 16:09 | 85 | 212.47 |
| 07/10/2026 16:09 | 25 | 212.48 |
| 07/10/2026 16:09 | 10 | 212.48 |
| 07/10/2026 16:09 | 18 | 212.485 |
| 07/10/2026 16:09 | 30 | 212.50 |
| 07/10/2026 16:09 | 24 | 212.50 |
| 07/10/2026 16:09 | 32 | 212.56 |
| 07/10/2026 16:09 | 25 | 212.45 |
| 07/10/2026 16:09 | 209 | 212.71 |
| 07/10/2026 16:09 | 323 | 212.74 |
| 07/10/2026 16:09 | 46 | 212.69 |
| 07/10/2026 16:09 | 100 | 212.69 |
| 07/10/2026 16:09 | 5 | 212.69 |
| 07/10/2026 16:09 | 5 | 212.69 |
| 07/10/2026 16:09 | 20 | 212.67 |
| 07/10/2026 16:09 | 1 | 212.62 |
| 07/10/2026 16:09 | 372 | 212.50 |
| 07/10/2026 16:09 | 25 | 212.50 |
| 07/10/2026 16:09 | 3 | 212.49 |
| 07/10/2026 16:09 | 100 | 212.45 |
| 07/10/2026 16:09 | 200 | 212.35 |
| 07/10/2026 16:09 | 2 | 212.49 |
| 07/10/2026 16:09 | 5 | 212.47 |
| 07/10/2026 16:09 | 65 | 212.34 |
| 07/10/2026 16:09 | 35 | 212.34 |
| 07/10/2026 16:09 | 2 | 212.33 |
| 07/10/2026 16:09 | 14 | 212.26 |
| 07/10/2026 16:09 | 1 | 212.26 |
| 07/10/2026 16:09 | 7 | 212.25 |
| 07/10/2026 16:09 | 1 | 212.25 |
| 07/10/2026 16:09 | 3 | 212.25 |
| 07/10/2026 16:09 | 9 | 212.25 |
| 07/10/2026 16:09 | 5 | 212.20 |
| 07/10/2026 16:09 | 93 | 212.14 |
| 07/10/2026 16:09 | 7 | 212.14 |
| 07/10/2026 16:09 | 100 | 212.07 |
| 07/10/2026 16:09 | 10 | 212.11 |
| 07/10/2026 16:09 | 100 | 212.07 |
| 07/10/2026 16:09 | 240 | 212.08 |
| 07/10/2026 16:09 | 1000 | 212.12 |
| 07/10/2026 16:09 | 50 | 212.00 |
| 07/10/2026 16:09 | 75 | 211.98 |
| 07/10/2026 16:09 | 25 | 211.98 |
| 07/10/2026 16:09 | 48 | 211.94 |
| 07/10/2026 16:09 | 49 | 211.90 |
| 07/10/2026 16:09 | 22 | 211.76 |
| 07/10/2026 16:09 | 998 | 211.76 |
| 07/10/2026 16:09 | 1 | 211.75 |
| 07/10/2026 16:09 | 25 | 211.75 |
| 07/10/2026 16:09 | 3 | 211.75 |
| 07/10/2026 16:09 | 10 | 211.75 |
| 07/10/2026 16:09 | 100 | 211.75 |
| 07/10/2026 16:09 | 100 | 211.75 |
| 07/10/2026 16:09 | 25 | 211.97 |
| 07/10/2026 16:09 | 100 | 212.00 |
| 07/10/2026 16:09 | 20 | 212.00 |
| 07/10/2026 16:09 | 51 | 212.00 |
| 07/10/2026 16:09 | 20 | 212.00 |
| 07/10/2026 16:09 | 20 | 212.00 |
| 07/10/2026 16:09 | 82 | 212.00 |
| 07/10/2026 16:09 | 20 | 212.00 |
| 07/10/2026 16:09 | 848 | 212.00 |
| 07/10/2026 16:09 | 1 | 212.00 |
| 07/10/2026 16:09 | 1311 | 212.00 |
| 07/10/2026 16:09 | 100 | 211.98 |
| 07/10/2026 16:09 | 37 | 211.94 |
| 07/10/2026 16:09 | 1 | 211.94 |
| 07/10/2026 16:09 | 2 | 211.94 |
| 07/10/2026 16:09 | 25 | 211.90 |
| 07/10/2026 16:09 | 74 | 211.90 |
| 07/10/2026 16:09 | 60 | 211.90 |
| 07/10/2026 16:09 | 40 | 211.90 |
| 07/10/2026 16:09 | 6 | 211.90 |
| 07/10/2026 16:09 | 20 | 211.90 |
| 07/10/2026 16:09 | 100 | 211.90 |
| 07/10/2026 16:08 | 10 | 211.80 |
| 07/10/2026 16:08 | 20 | 211.80 |
| 07/10/2026 16:08 | 12 | 211.79 |
| 07/10/2026 16:08 | 59 | 211.78 |
| 07/10/2026 16:08 | 1 | 211.75 |
| 07/10/2026 16:08 | 1 | 211.75 |
| 07/10/2026 16:08 | 1 | 211.75 |
| 07/10/2026 16:08 | 1 | 211.75 |
| 07/10/2026 16:08 | 2 | 211.75 |
| 07/10/2026 16:08 | 2 | 211.75 |
| 07/10/2026 16:08 | 2 | 211.75 |
| 07/10/2026 16:08 | 3 | 211.75 |
| 07/10/2026 16:08 | 3 | 211.75 |
| 07/10/2026 16:08 | 5 | 211.75 |
| 07/10/2026 16:08 | 5 | 211.75 |
| 07/10/2026 16:08 | 7 | 211.75 |
| 07/10/2026 16:08 | 12 | 211.75 |
| 07/10/2026 16:08 | 12 | 211.75 |
| 07/10/2026 16:08 | 100 | 211.70 |
| 07/10/2026 16:08 | 100 | 211.70 |
| 07/10/2026 16:08 | 5 | 211.69 |
| 07/10/2026 16:08 | 15 | 211.69 |
| 07/10/2026 16:08 | 85 | 211.68 |
| 07/10/2026 16:08 | 15 | 211.68 |
| 07/10/2026 16:08 | 81 | 211.59 |
| 07/10/2026 16:08 | 19 | 211.59 |
| 07/10/2026 16:08 | 200 | 211.50 |
| 07/10/2026 16:08 | 50 | 211.50 |
| 07/10/2026 16:08 | 395 | 211.50 |
| 07/10/2026 16:08 | 40 | 211.43 |
| 07/10/2026 16:08 | 1 | 211.27 |
| 07/10/2026 16:08 | 12 | 211.27 |
| 07/10/2026 16:08 | 100 | 211.27 |
| 07/10/2026 16:08 | 50 | 211.27 |
| 07/10/2026 16:08 | 5 | 211.25 |
| 07/10/2026 16:08 | 10 | 211.04 |
| 07/10/2026 16:08 | 240 | 211.04 |
| 07/10/2026 16:08 | 20 | 211.00 |
| 07/10/2026 16:08 | 11 | 211.20 |
| 07/10/2026 16:08 | 1 | 211.20 |
| 07/10/2026 16:08 | 7 | 211.20 |
| 07/10/2026 16:08 | 20 | 211.15 |
| 07/10/2026 16:08 | 8 | 210.98 |
| 07/10/2026 16:08 | 2 | 211.00 |
| 07/10/2026 16:08 | 19 | 210.82 |
| 07/10/2026 16:08 | 34 | 210.82 |
| 07/10/2026 16:08 | 96 | 210.82 |
| 07/10/2026 16:08 | 1 | 210.82 |
| 07/10/2026 16:08 | 3 | 210.82 |
| 07/10/2026 16:08 | 10 | 210.82 |
| 07/10/2026 16:08 | 3 | 210.82 |
| 07/10/2026 16:08 | 10 | 210.82 |
| 07/10/2026 16:08 | 100 | 210.82 |
| 07/10/2026 16:08 | 91 | 210.82 |
| 07/10/2026 16:08 | 6 | 210.82 |
| 07/10/2026 16:08 | 3 | 210.82 |
| 07/10/2026 16:08 | 20 | 210.83 |
| 07/10/2026 16:08 | 25 | 210.86 |
| 07/10/2026 16:08 | 37 | 210.90 |
| 07/10/2026 16:08 | 100 | 210.77 |
| 07/10/2026 16:08 | 100 | 210.70 |
| 07/10/2026 16:08 | 100 | 210.71 |
| 07/10/2026 16:08 | 100 | 210.71 |
| 07/10/2026 16:08 | 100 | 210.71 |
| 07/10/2026 16:08 | 100 | 210.71 |
| 07/10/2026 16:08 | 10 | 210.75 |
| 07/10/2026 16:08 | 80 | 210.75 |
| 07/10/2026 16:08 | 1 | 210.75 |
| 07/10/2026 16:08 | 1 | 210.75 |
| 07/10/2026 16:08 | 4 | 210.75 |
| 07/10/2026 16:08 | 14 | 210.75 |
| 07/10/2026 16:08 | 60 | 210.78 |
| 07/10/2026 16:08 | 8 | 210.78 |
| 07/10/2026 16:08 | 3 | 210.80 |
| 07/10/2026 16:08 | 100 | 210.80 |
| 07/10/2026 16:08 | 25 | 210.80 |
| 07/10/2026 16:08 | 26 | 210.85 |
| 07/10/2026 16:08 | 50 | 210.90 |
| 07/10/2026 16:08 | 240 | 210.81 |
| 07/10/2026 16:08 | 240 | 210.84 |
| 07/10/2026 16:08 | 20 | 210.96 |
| 07/10/2026 16:08 | 14 | 211.12 |
| 07/10/2026 16:08 | 118 | 211.00 |
| 07/10/2026 16:08 | 5 | 211.07 |
| 07/10/2026 16:08 | 10 | 211.00 |
| 07/10/2026 16:08 | 5 | 211.02 |
| 07/10/2026 16:08 | 5 | 211.02 |
| 07/10/2026 16:08 | 100 | 211.00 |
| 07/10/2026 16:08 | 9 | 210.80 |
| 07/10/2026 16:08 | 44 | 210.79 |
| 07/10/2026 16:08 | 100 | 210.76 |
| 07/10/2026 16:08 | 50 | 210.76 |
| 07/10/2026 16:08 | 100 | 210.85 |
| 07/10/2026 16:08 | 5 | 210.85 |
| 07/10/2026 16:08 | 3 | 211.00 |
| 07/10/2026 16:08 | 10 | 211.07 |
| 07/10/2026 16:08 | 9 | 211.09 |
| 07/10/2026 16:08 | 1 | 211.09 |
| 07/10/2026 16:08 | 2 | 211.11 |
| 07/10/2026 16:08 | 2 | 211.13 |
| 07/10/2026 16:08 | 2 | 211.20 |
| 07/10/2026 16:08 | 600 | 211.22 |
| 07/10/2026 16:08 | 10 | 211.28 |
| 07/10/2026 16:08 | 8 | 211.30 |
| 07/10/2026 16:08 | 2 | 211.30 |
| 07/10/2026 16:08 | 99 | 211.47 |
| 07/10/2026 16:08 | 1 | 211.47 |
| 07/10/2026 16:08 | 100 | 211.55 |
| 07/10/2026 16:08 | 100 | 211.47 |
| 07/10/2026 16:08 | 600 | 211.50 |
| 07/10/2026 16:08 | 130 | 211.50 |
| 07/10/2026 16:08 | 25 | 211.43 |
| 07/10/2026 16:07 | 190 | 211.27 |
| 07/10/2026 16:07 | 50 | 211.27 |
| 07/10/2026 16:07 | 100 | 211.395 |
| 07/10/2026 16:07 | 20 | 211.22 |
| 07/10/2026 16:07 | 91 | 211.22 |
| 07/10/2026 16:07 | 9 | 211.22 |
| 07/10/2026 16:07 | 100 | 211.395 |
| 07/10/2026 16:07 | 13 | 211.40 |
| 07/10/2026 16:07 | 31 | 211.40 |
| 07/10/2026 16:07 | 39 | 211.40 |
| 07/10/2026 16:07 | 15 | 211.29 |
| 07/10/2026 16:07 | 3 | 211.13 |
| 07/10/2026 16:07 | 4 | 211.13 |
| 07/10/2026 16:07 | 100 | 211.14 |
| 07/10/2026 16:07 | 100 | 211.45 |
| 07/10/2026 16:07 | 150 | 211.49 |
| 07/10/2026 16:07 | 100 | 211.405 |
| 07/10/2026 16:07 | 100 | 211.40 |
| 07/10/2026 16:07 | 100 | 211.22 |
| 07/10/2026 16:07 | 60 | 211.22 |
| 07/10/2026 16:07 | 40 | 211.22 |
| 07/10/2026 16:07 | 100 | 211.22 |
| 07/10/2026 16:07 | 100 | 211.22 |
| 07/10/2026 16:07 | 5 | 211.21 |
| 07/10/2026 16:07 | 3 | 211.28 |
| 07/10/2026 16:07 | 1 | 211.28 |
| 07/10/2026 16:07 | 3 | 211.28 |
| 07/10/2026 16:07 | 25 | 211.44 |
| 07/10/2026 16:07 | 1 | 211.44 |
| 07/10/2026 16:07 | 1 | 211.44 |
| 07/10/2026 16:07 | 100 | 211.48 |
| 07/10/2026 16:07 | 5 | 211.50 |
| 07/10/2026 16:07 | 20 | 211.48 |
| 07/10/2026 16:07 | 17 | 211.48 |
| 07/10/2026 16:07 | 20 | 211.48 |
| 07/10/2026 16:07 | 20 | 211.48 |
| 07/10/2026 16:07 | 23 | 211.49 |
| 07/10/2026 16:07 | 2 | 211.49 |
| 07/10/2026 16:07 | 54 | 211.50 |
| 07/10/2026 16:07 | 275 | 211.50 |
| 07/10/2026 16:07 | 100 | 211.48 |
| 07/10/2026 16:07 | 100 | 211.50 |
| 07/10/2026 16:07 | 26 | 211.50 |
| 07/10/2026 16:07 | 167 | 211.50 |
| 07/10/2026 16:07 | 80 | 211.50 |
| 07/10/2026 16:07 | 300 | 211.50 |
| 07/10/2026 16:07 | 52 | 211.50 |
| 07/10/2026 16:07 | 1000 | 211.50 |
| 07/10/2026 16:07 | 31 | 211.41 |
| 07/10/2026 16:07 | 20 | 211.40 |
| 07/10/2026 16:07 | 49 | 211.40 |
| 07/10/2026 16:07 | 85 | 211.41 |
| 07/10/2026 16:07 | 120 | 211.60 |
| 07/10/2026 16:07 | 12 | 211.60 |
| 07/10/2026 16:07 | 2 | 211.57 |
| 07/10/2026 16:07 | 1 | 211.64 |
| 07/10/2026 16:07 | 1 | 211.64 |
| 07/10/2026 16:07 | 99 | 211.64 |
| 07/10/2026 16:07 | 1 | 211.64 |
| 07/10/2026 16:07 | 82 | 211.58 |
| 07/10/2026 16:07 | 17 | 211.58 |
| 07/10/2026 16:07 | 33 | 211.57 |
| 07/10/2026 16:07 | 54 | 211.47 |
| 07/10/2026 16:07 | 46 | 211.44 |
| 07/10/2026 16:07 | 20 | 211.42 |
| 07/10/2026 16:07 | 2 | 211.18 |
| 07/10/2026 16:07 | 46 | 211.285 |
| 07/10/2026 16:07 | 5 | 211.34 |
| 07/10/2026 16:07 | 48 | 211.20 |
| 07/10/2026 16:07 | 100 | 211.21 |
| 07/10/2026 16:07 | 2 | 211.32 |
| 07/10/2026 16:07 | 100 | 211.21 |
| 07/10/2026 16:07 | 48 | 211.21 |
| 07/10/2026 16:07 | 20 | 211.22 |
| 07/10/2026 16:07 | 1 | 211.30 |
| 07/10/2026 16:07 | 400 | 211.32 |
| 07/10/2026 16:07 | 100 | 211.32 |
| 07/10/2026 16:06 | 100 | 211.53 |
| 07/10/2026 16:06 | 10 | 211.55 |
| 07/10/2026 16:06 | 42 | 211.57 |
| 07/10/2026 16:06 | 10 | 211.56 |
| 07/10/2026 16:06 | 200 | 211.57 |
| 07/10/2026 16:06 | 1 | 211.55 |
| 07/10/2026 16:06 | 41 | 211.47 |
| 07/10/2026 16:06 | 100 | 211.42 |
| 07/10/2026 16:06 | 3 | 211.62 |
| 07/10/2026 16:06 | 1 | 211.55 |
| 07/10/2026 16:06 | 699 | 211.55 |
| 07/10/2026 16:06 | 1 | 211.50 |
| 07/10/2026 16:06 | 25 | 211.47 |
| 07/10/2026 16:06 | 25 | 211.45 |
| 07/10/2026 16:06 | 4 | 211.45 |
| 07/10/2026 16:06 | 10 | 211.45 |
| 07/10/2026 16:06 | 25 | 211.45 |
| 07/10/2026 16:06 | 100 | 211.50 |
| 07/10/2026 16:06 | 95 | 211.70 |
| 07/10/2026 16:06 | 25 | 211.70 |
| 07/10/2026 16:06 | 120 | 211.61 |
| 07/10/2026 16:06 | 2 | 211.53 |
| 07/10/2026 16:06 | 99 | 211.67 |
| 07/10/2026 16:06 | 25 | 211.66 |
| 07/10/2026 16:06 | 35 | 211.505 |
| 07/10/2026 16:06 | 3 | 211.66 |
| 07/10/2026 16:06 | 3 | 211.66 |
| 07/10/2026 16:06 | 4 | 211.66 |
| 07/10/2026 16:06 | 5 | 211.66 |
| 07/10/2026 16:06 | 6 | 211.65 |
| 07/10/2026 16:06 | 11 | 211.52 |
| 07/10/2026 16:06 | 1 | 211.67 |
| 07/10/2026 16:06 | 1 | 211.58 |
| 07/10/2026 16:06 | 100 | 211.40 |
| 07/10/2026 16:06 | 100 | 211.39 |
| 07/10/2026 16:06 | 9 | 211.34 |
| 07/10/2026 16:06 | 1 | 211.34 |
| 07/10/2026 16:06 | 1 | 211.26 |
| 07/10/2026 16:06 | 5 | 211.20 |
| 07/10/2026 16:06 | 85 | 211.11 |
| 07/10/2026 16:06 | 15 | 211.11 |
| 07/10/2026 16:06 | 10 | 211.10 |
| 07/10/2026 16:06 | 1 | 211.00 |
| 07/10/2026 16:06 | 1 | 211.00 |
| 07/10/2026 16:06 | 10 | 211.05 |
| 07/10/2026 16:06 | 46 | 211.09 |
| 07/10/2026 16:06 | 20 | 211.09 |
| 07/10/2026 16:06 | 88 | 211.09 |
| 07/10/2026 16:06 | 12 | 211.09 |
| 07/10/2026 16:06 | 25 | 211.10 |
| 07/10/2026 16:06 | 33 | 211.10 |
| 07/10/2026 16:06 | 30 | 211.10 |
| 07/10/2026 16:06 | 11 | 211.37 |
| 07/10/2026 16:06 | 20 | 211.16 |
| 07/10/2026 16:06 | 2 | 211.16 |
| 07/10/2026 16:06 | 2 | 211.20 |
| 07/10/2026 16:06 | 1 | 211.20 |
| 07/10/2026 16:06 | 1 | 211.30 |
| 07/10/2026 16:06 | 6 | 211.35 |
| 07/10/2026 16:06 | 70 | 211.40 |
| 07/10/2026 16:06 | 100 | 211.58 |
| 07/10/2026 16:06 | 200 | 211.58 |
| 07/10/2026 16:06 | 25 | 211.58 |
| 07/10/2026 16:06 | 75 | 211.58 |
| 07/10/2026 16:06 | 30 | 211.59 |
| 07/10/2026 16:06 | 3 | 211.62 |
| 07/10/2026 16:06 | 20 | 211.62 |
| 07/10/2026 16:06 | 138 | 211.62 |
| 07/10/2026 16:06 | 59 | 211.62 |
| 07/10/2026 16:06 | 1 | 211.76 |
| 07/10/2026 16:06 | 10 | 211.62 |
| 07/10/2026 16:06 | 25 | 211.70 |
| 07/10/2026 16:06 | 9 | 211.86 |
| 07/10/2026 16:06 | 100 | 212.00 |
| 07/10/2026 16:06 | 638 | 212.00 |
| 07/10/2026 16:06 | 5 | 212.00 |
| 07/10/2026 16:06 | 10 | 212.00 |
| 07/10/2026 16:06 | 100 | 212.00 |
| 07/10/2026 16:06 | 97 | 212.00 |
| 07/10/2026 16:06 | 500 | 212.00 |
| 07/10/2026 16:06 | 20 | 212.00 |
| 07/10/2026 16:06 | 25 | 212.00 |
| 07/10/2026 16:06 | 1 | 212.00 |
| 07/10/2026 16:06 | 100 | 212.00 |
| 07/10/2026 16:06 | 10 | 212.00 |
| 07/10/2026 16:06 | 4 | 212.00 |
| 07/10/2026 16:06 | 25 | 212.00 |
| 07/10/2026 16:06 | 13 | 212.00 |
| 07/10/2026 16:06 | 60 | 212.00 |
| 07/10/2026 16:06 | 5 | 212.00 |
| 07/10/2026 16:06 | 5 | 211.93 |
| 07/10/2026 16:06 | 50 | 211.93 |
| 07/10/2026 16:06 | 57 | 211.92 |
| 07/10/2026 16:06 | 10 | 211.92 |
| 07/10/2026 16:06 | 23 | 211.89 |
| 07/10/2026 16:06 | 23 | 211.89 |
| 07/10/2026 16:06 | 19 | 211.89 |
| 07/10/2026 16:06 | 1 | 211.89 |
| 07/10/2026 16:06 | 125 | 211.88 |
| 07/10/2026 16:06 | 32 | 211.80 |
| 07/10/2026 16:06 | 5 | 211.80 |
| 07/10/2026 16:06 | 33 | 211.80 |
| 07/10/2026 16:06 | 57 | 211.80 |
| 07/10/2026 16:06 | 4 | 211.80 |
| 07/10/2026 16:06 | 5 | 211.80 |
| 07/10/2026 16:06 | 42 | 211.76 |
| 07/10/2026 16:06 | 82 | 211.76 |
| 07/10/2026 16:06 | 68 | 211.76 |
| 07/10/2026 16:06 | 12 | 211.76 |
| 07/10/2026 16:06 | 5 | 211.76 |
| 07/10/2026 16:06 | 39 | 211.76 |
| 07/10/2026 16:06 | 60 | 211.76 |
| 07/10/2026 16:06 | 1 | 211.76 |
| 07/10/2026 16:06 | 60 | 211.76 |
| 07/10/2026 16:06 | 17 | 211.83 |
| 07/10/2026 16:06 | 25 | 211.82 |
| 07/10/2026 16:06 | 9 | 211.76 |
| 07/10/2026 16:06 | 37 | 211.73 |
| 07/10/2026 16:06 | 9 | 211.88 |
| 07/10/2026 16:06 | 23 | 211.83 |
| 07/10/2026 16:06 | 39 | 211.83 |
| 07/10/2026 16:06 | 100 | 211.82 |
| 07/10/2026 16:06 | 27 | 211.83 |
| 07/10/2026 16:06 | 40 | 211.83 |
| 07/10/2026 16:06 | 100 | 211.82 |
| 07/10/2026 16:06 | 27 | 211.79 |
| 07/10/2026 16:06 | 5 | 211.79 |
| 07/10/2026 16:06 | 100 | 211.78 |
| 07/10/2026 16:06 | 70 | 211.70 |
| 07/10/2026 16:06 | 43 | 211.62 |
| 07/10/2026 16:06 | 14 | 211.62 |
| 07/10/2026 16:06 | 25 | 211.62 |
| 07/10/2026 16:06 | 160 | 211.62 |
| 07/10/2026 16:06 | 1 | 211.62 |
| 07/10/2026 16:06 | 80 | 211.62 |
| 07/10/2026 16:06 | 5 | 211.62 |
| 07/10/2026 16:06 | 5 | 211.62 |
| 07/10/2026 16:06 | 54 | 211.59 |
| 07/10/2026 16:06 | 13 | 211.59 |
| 07/10/2026 16:06 | 33 | 211.59 |
| 07/10/2026 16:06 | 40 | 211.50 |
| 07/10/2026 16:06 | 20 | 211.50 |
| 07/10/2026 16:06 | 100 | 211.50 |
| 07/10/2026 16:06 | 1 | 211.50 |
| 07/10/2026 16:06 | 1 | 211.49 |
| 07/10/2026 16:06 | 61 | 211.49 |
| 07/10/2026 16:06 | 39 | 211.49 |
| 07/10/2026 16:06 | 1 | 211.49 |
| 07/10/2026 16:06 | 100 | 211.345 |
| 07/10/2026 16:06 | 1 | 211.28 |
| 07/10/2026 16:06 | 20 | 211.33 |
| 07/10/2026 16:06 | 13 | 211.33 |
| 07/10/2026 16:06 | 14 | 211.33 |
| 07/10/2026 16:06 | 73 | 211.33 |
| 07/10/2026 16:06 | 27 | 211.33 |
| 07/10/2026 16:06 | 228 | 211.33 |
| 07/10/2026 16:06 | 100 | 211.34 |
| 07/10/2026 16:06 | 1 | 211.34 |
| 07/10/2026 16:06 | 48 | 211.34 |
| 07/10/2026 16:06 | 52 | 211.34 |
| 07/10/2026 16:06 | 90 | 211.35 |
| 07/10/2026 16:06 | 30 | 211.35 |
| 07/10/2026 16:06 | 5 | 211.415 |
| 07/10/2026 16:05 | 100 | 211.28 |
| 07/10/2026 16:05 | 3 | 211.19 |
| 07/10/2026 16:05 | 1 | 211.19 |
| 07/10/2026 16:05 | 60 | 211.19 |
| 07/10/2026 16:05 | 23 | 211.19 |
| 07/10/2026 16:05 | 35 | 211.19 |
| 07/10/2026 16:05 | 60 | 211.11 |
| 07/10/2026 16:05 | 30 | 211.12 |
| 07/10/2026 16:05 | 100 | 211.12 |
| 07/10/2026 16:05 | 100 | 211.19 |
| 07/10/2026 16:05 | 5 | 211.16 |
| 07/10/2026 16:05 | 5 | 211.16 |
| 07/10/2026 16:05 | 65 | 211.18 |
| 07/10/2026 16:05 | 100 | 211.33 |
| 07/10/2026 16:05 | 4 | 211.27 |
| 07/10/2026 16:05 | 3 | 211.20 |
| 07/10/2026 16:05 | 76 | 211.21 |
| 07/10/2026 16:05 | 3 | 211.21 |
| 07/10/2026 16:05 | 3 | 211.21 |
| 07/10/2026 16:05 | 3 | 211.21 |
| 07/10/2026 16:05 | 3 | 211.21 |
| 07/10/2026 16:05 | 3 | 211.21 |
| 07/10/2026 16:05 | 3 | 211.21 |
| 07/10/2026 16:05 | 3 | 211.21 |
| 07/10/2026 16:05 | 3 | 211.21 |
| 07/10/2026 16:05 | 4 | 211.305 |
| 07/10/2026 16:05 | 3 | 211.305 |
| 07/10/2026 16:05 | 6 | 211.35 |
| 07/10/2026 16:05 | 14 | 211.35 |
| 07/10/2026 16:05 | 20 | 211.50 |
| 07/10/2026 16:05 | 20 | 211.49 |
| 07/10/2026 16:05 | 15 | 211.49 |
| 07/10/2026 16:05 | 20 | 211.40 |
| 07/10/2026 16:05 | 20 | 211.40 |
| 07/10/2026 16:05 | 24 | 211.30 |
| 07/10/2026 16:05 | 6 | 211.30 |
| 07/10/2026 16:05 | 40 | 211.26 |
| 07/10/2026 16:05 | 5 | 211.20 |
| 07/10/2026 16:05 | 20 | 211.20 |
| 07/10/2026 16:05 | 250 | 211.20 |
| 07/10/2026 16:05 | 10 | 211.14 |
| 07/10/2026 16:05 | 1 | 211.04 |
| 07/10/2026 16:05 | 6 | 211.14 |
| 07/10/2026 16:05 | 38 | 211.14 |
| 07/10/2026 16:05 | 50 | 211.04 |
| 07/10/2026 16:05 | 20 | 211.04 |
| 07/10/2026 16:05 | 20 | 210.86 |
| 07/10/2026 16:05 | 20 | 210.86 |
| 07/10/2026 16:05 | 31 | 210.86 |
| 07/10/2026 16:05 | 69 | 210.86 |
| 07/10/2026 16:05 | 51 | 210.87 |
| 07/10/2026 16:05 | 49 | 210.87 |
| 07/10/2026 16:05 | 100 | 210.92 |
| 07/10/2026 16:05 | 1 | 211.02 |
| 07/10/2026 16:05 | 3 | 210.92 |
| 07/10/2026 16:05 | 29 | 211.04 |
| 07/10/2026 16:05 | 71 | 211.04 |
| 07/10/2026 16:05 | 90 | 211.05 |
| 07/10/2026 16:05 | 10 | 211.05 |
| 07/10/2026 16:05 | 44 | 211.00 |
| 07/10/2026 16:05 | 25 | 211.00 |
| 07/10/2026 16:05 | 22 | 211.00 |
| 07/10/2026 16:05 | 9 | 211.00 |
| 07/10/2026 16:05 | 400 | 211.00 |
| 07/10/2026 16:05 | 10 | 211.00 |
| 07/10/2026 16:05 | 5 | 211.00 |
| 07/10/2026 16:05 | 65 | 211.00 |
| 07/10/2026 16:05 | 1 | 211.00 |
| 07/10/2026 16:05 | 10 | 211.00 |
| 07/10/2026 16:05 | 30 | 211.00 |
| 07/10/2026 16:05 | 11 | 211.00 |
| 07/10/2026 16:05 | 100 | 211.00 |
| 07/10/2026 16:05 | 100 | 210.99 |
| 07/10/2026 16:05 | 43 | 210.87 |
| 07/10/2026 16:05 | 80 | 210.80 |
| 07/10/2026 16:05 | 500 | 210.75 |
| 07/10/2026 16:05 | 6 | 210.66 |
| 07/10/2026 16:05 | 69 | 210.70 |
| 07/10/2026 16:05 | 1 | 210.70 |
| 07/10/2026 16:05 | 50 | 210.62 |
| 07/10/2026 16:05 | 4 | 210.57 |
| 07/10/2026 16:05 | 2 | 210.57 |
| 07/10/2026 16:05 | 4 | 210.52 |
| 07/10/2026 16:05 | 6 | 210.52 |
| 07/10/2026 16:05 | 50 | 210.50 |
| 07/10/2026 16:05 | 10 | 210.50 |
| 07/10/2026 16:05 | 9 | 210.50 |
| 07/10/2026 16:05 | 1 | 210.50 |
| 07/10/2026 16:05 | 195 | 210.44 |
| 07/10/2026 16:05 | 178 | 210.30 |
| 07/10/2026 16:05 | 10 | 210.33 |
| 07/10/2026 16:05 | 1 | 210.44 |
| 07/10/2026 16:05 | 1 | 210.44 |
| 07/10/2026 16:05 | 1 | 210.43 |
| 07/10/2026 16:05 | 1 | 210.44 |
| 07/10/2026 16:05 | 1 | 210.44 |
| 07/10/2026 16:05 | 1 | 210.44 |
| 07/10/2026 16:05 | 2 | 210.43 |
| 07/10/2026 16:05 | 2 | 210.43 |
| 07/10/2026 16:05 | 3 | 210.43 |
| 07/10/2026 16:05 | 3 | 210.43 |
| 07/10/2026 16:05 | 4 | 210.43 |
| 07/10/2026 16:05 | 1 | 210.34 |
| 07/10/2026 16:05 | 5 | 210.34 |
| 07/10/2026 16:05 | 1 | 210.34 |
| 07/10/2026 16:05 | 7 | 210.34 |
| 07/10/2026 16:05 | 11 | 210.34 |
| 07/10/2026 16:05 | 11 | 210.34 |
| 07/10/2026 16:05 | 14 | 210.34 |
| 07/10/2026 16:05 | 24 | 210.31 |
| 07/10/2026 16:05 | 25 | 210.44 |
| 07/10/2026 16:05 | 10 | 210.44 |
| 07/10/2026 16:05 | 100 | 210.29 |
| 07/10/2026 16:05 | 4 | 210.23 |
| 07/10/2026 16:05 | 1 | 210.23 |
| 07/10/2026 16:05 | 14 | 210.21 |
| 07/10/2026 16:05 | 5 | 210.19 |
| 07/10/2026 16:05 | 5 | 210.13 |
| 07/10/2026 16:05 | 53 | 210.13 |
| 07/10/2026 16:05 | 3 | 210.02 |
| 07/10/2026 16:05 | 100 | 210.01 |
| 07/10/2026 16:04 | 50 | 210.00 |
| 07/10/2026 16:04 | 100 | 210.00 |
| 07/10/2026 16:04 | 3 | 210.00 |
| 07/10/2026 16:04 | 100 | 210.00 |
| 07/10/2026 16:04 | 20 | 210.00 |
| 07/10/2026 16:04 | 50 | 210.00 |
| 07/10/2026 16:04 | 50 | 210.00 |
| 07/10/2026 16:04 | 240 | 210.00 |
| 07/10/2026 16:04 | 100 | 210.00 |
| 07/10/2026 16:04 | 10 | 210.01 |
| 07/10/2026 16:04 | 2 | 210.11 |
| 07/10/2026 16:04 | 2 | 210.10 |
| 07/10/2026 16:04 | 1 | 210.205 |
| 07/10/2026 16:04 | 7 | 210.19 |
| 07/10/2026 16:04 | 100 | 210.19 |
| 07/10/2026 16:04 | 200 | 210.19 |
| 07/10/2026 16:04 | 1 | 210.285 |
| 07/10/2026 16:04 | 7 | 210.30 |
| 07/10/2026 16:04 | 100 | 210.30 |
| 07/10/2026 16:04 | 100 | 210.29 |
| 07/10/2026 16:04 | 29 | 210.20 |
| 07/10/2026 16:04 | 50 | 210.08 |
| 07/10/2026 16:04 | 100 | 210.14 |
| 07/10/2026 16:04 | 100 | 210.13 |
| 07/10/2026 16:04 | 500 | 210.00 |
| 07/10/2026 16:04 | 9 | 210.00 |
| 07/10/2026 16:04 | 5 | 209.84 |
| 07/10/2026 16:04 | 23 | 209.92 |
| 07/10/2026 16:04 | 10 | 209.70 |
| 07/10/2026 16:04 | 10 | 209.71 |
| 07/10/2026 16:04 | 22 | 209.71 |
| 07/10/2026 16:04 | 100 | 209.71 |
| 07/10/2026 16:04 | 5 | 209.72 |
| 07/10/2026 16:04 | 10 | 209.85 |
| 07/10/2026 16:04 | 16 | 209.85 |
| 07/10/2026 16:04 | 3 | 209.92 |
| 07/10/2026 16:04 | 1 | 209.92 |
| 07/10/2026 16:04 | 80 | 209.92 |
| 07/10/2026 16:04 | 20 | 209.92 |
| 07/10/2026 16:04 | 15 | 209.93 |
| 07/10/2026 16:04 | 20 | 210.00 |
| 07/10/2026 16:04 | 10 | 210.00 |
| 07/10/2026 16:04 | 24 | 210.00 |
| 07/10/2026 16:04 | 29 | 210.00 |
| 07/10/2026 16:04 | 1 | 210.30 |
| 07/10/2026 16:04 | 1 | 210.29 |
| 07/10/2026 16:04 | 1 | 210.22 |
| 07/10/2026 16:04 | 1 | 210.22 |
| 07/10/2026 16:04 | 1 | 210.22 |
| 07/10/2026 16:04 | 50 | 210.07 |
| 07/10/2026 16:04 | 150 | 210.07 |
| 07/10/2026 16:04 | 100 | 210.07 |
| 07/10/2026 16:04 | 100 | 210.01 |
| 07/10/2026 16:04 | 67 | 210.01 |
| 07/10/2026 16:04 | 100 | 209.97 |
| 07/10/2026 16:04 | 33 | 210.01 |
| 07/10/2026 16:04 | 100 | 210.00 |
| 07/10/2026 16:04 | 108 | 210.00 |
| 07/10/2026 16:04 | 3 | 210.00 |
| 07/10/2026 16:04 | 50 | 210.00 |
| 07/10/2026 16:04 | 10 | 210.00 |
| 07/10/2026 16:04 | 20 | 210.00 |
| 07/10/2026 16:04 | 2 | 210.00 |
| 07/10/2026 16:04 | 218 | 210.00 |
| 07/10/2026 16:04 | 20 | 210.00 |
| 07/10/2026 16:04 | 255 | 210.00 |
| 07/10/2026 16:04 | 7 | 210.00 |
| 07/10/2026 16:04 | 20 | 210.00 |
| 07/10/2026 16:04 | 5 | 210.00 |
| 07/10/2026 16:04 | 1 | 210.00 |
| 07/10/2026 16:04 | 100 | 209.99 |
| 07/10/2026 16:04 | 160 | 209.98 |
| 07/10/2026 16:04 | 9 | 209.93 |
| 07/10/2026 16:04 | 1 | 209.93 |
| 07/10/2026 16:04 | 1 | 209.80 |
| 07/10/2026 16:04 | 150 | 209.93 |
| 07/10/2026 16:04 | 50 | 209.69 |
| 07/10/2026 16:04 | 100 | 209.67 |
| 07/10/2026 16:03 | 10 | 209.65 |
| 07/10/2026 16:03 | 300 | 209.65 |
| 07/10/2026 16:03 | 100 | 209.785 |
| 07/10/2026 16:03 | 10 | 209.64 |
| 07/10/2026 16:03 | 20 | 209.67 |
| 07/10/2026 16:03 | 80 | 209.67 |
| 07/10/2026 16:03 | 100 | 209.705 |
| 07/10/2026 16:03 | 25 | 209.70 |
| 07/10/2026 16:03 | 25 | 209.73 |
| 07/10/2026 16:03 | 40 | 209.67 |
| 07/10/2026 16:03 | 46 | 209.64 |
| 07/10/2026 16:03 | 3 | 209.57 |
| 07/10/2026 16:03 | 1 | 209.42 |
| 07/10/2026 16:03 | 20 | 209.28 |
| 07/10/2026 16:03 | 1 | 209.28 |
| 07/10/2026 16:03 | 1 | 209.25 |
| 07/10/2026 16:03 | 100 | 209.26 |
| 07/10/2026 16:03 | 5 | 209.24 |
| 07/10/2026 16:03 | 2 | 209.54 |
| 07/10/2026 16:03 | 109 | 209.55 |
| 07/10/2026 16:03 | 3498 | 209.55 |
| 07/10/2026 16:03 | 46 | 209.52 |
| 07/10/2026 16:03 | 10 | 209.35 |
| 07/10/2026 16:03 | 10 | 209.36 |
| 07/10/2026 16:03 | 10 | 209.41 |
| 07/10/2026 16:03 | 20 | 209.44 |
| 07/10/2026 16:03 | 4 | 209.35 |
| 07/10/2026 16:03 | 100 | 209.35 |
| 07/10/2026 16:03 | 10 | 209.31 |
| 07/10/2026 16:03 | 100 | 209.25 |
| 07/10/2026 16:03 | 10 | 209.26 |
| 07/10/2026 16:03 | 30 | 209.26 |
| 07/10/2026 16:03 | 10 | 209.27 |
| 07/10/2026 16:03 | 20 | 209.29 |
| 07/10/2026 16:03 | 5 | 209.29 |
| 07/10/2026 16:03 | 3 | 209.56 |
| 07/10/2026 16:03 | 100 | 209.42 |
| 07/10/2026 16:03 | 33 | 209.57 |
| 07/10/2026 16:03 | 16 | 209.67 |
| 07/10/2026 16:03 | 50 | 209.75 |
| 07/10/2026 16:03 | 18 | 209.71 |
| 07/10/2026 16:03 | 4 | 209.71 |
| 07/10/2026 16:03 | 4 | 209.58 |
| 07/10/2026 16:03 | 18 | 209.58 |
| 07/10/2026 16:03 | 10 | 209.61 |
| 07/10/2026 16:03 | 3 | 209.61 |
| 07/10/2026 16:03 | 1 | 209.68 |
| 07/10/2026 16:03 | 99 | 209.68 |
| 07/10/2026 16:03 | 27 | 209.70 |
| 07/10/2026 16:03 | 100 | 209.75 |
| 07/10/2026 16:03 | 23 | 209.80 |
| 07/10/2026 16:03 | 406 | 209.80 |
| 07/10/2026 16:03 | 71 | 209.80 |
| 07/10/2026 16:03 | 30 | 209.79 |
| 07/10/2026 16:03 | 8 | 209.67 |
| 07/10/2026 16:03 | 67 | 209.715 |
| 07/10/2026 16:03 | 4 | 209.73 |
| 07/10/2026 16:03 | 13 | 209.66 |
| 07/10/2026 16:03 | 12 | 209.67 |
| 07/10/2026 16:03 | 33 | 209.675 |
| 07/10/2026 16:03 | 9 | 209.77 |
| 07/10/2026 16:03 | 25 | 209.67 |
| 07/10/2026 16:03 | 9 | 209.76 |
| 07/10/2026 16:03 | 26 | 209.75 |
| 07/10/2026 16:03 | 1 | 209.75 |
| 07/10/2026 16:03 | 4 | 209.75 |
| 07/10/2026 16:03 | 6 | 209.75 |
| 07/10/2026 16:03 | 149 | 209.75 |
| 07/10/2026 16:03 | 25 | 209.66 |
| 07/10/2026 16:03 | 2 | 209.75 |
| 07/10/2026 16:03 | 6 | 209.75 |
| 07/10/2026 16:03 | 94 | 209.75 |
| 07/10/2026 16:03 | 9 | 209.75 |
| 07/10/2026 16:03 | 6 | 209.71 |
| 07/10/2026 16:03 | 32 | 209.71 |
| 07/10/2026 16:03 | 100 | 209.68 |
| 07/10/2026 16:03 | 26 | 209.68 |
| 07/10/2026 16:03 | 31 | 209.65 |
| 07/10/2026 16:03 | 40 | 209.69 |
| 07/10/2026 16:03 | 5 | 209.65 |
| 07/10/2026 16:03 | 49 | 209.65 |
| 07/10/2026 16:03 | 200 | 209.58 |
| 07/10/2026 16:03 | 100 | 209.57 |
| 07/10/2026 16:03 | 3 | 209.52 |
| 07/10/2026 16:03 | 1 | 209.50 |
| 07/10/2026 16:03 | 50 | 209.24 |
| 07/10/2026 16:03 | 5 | 209.23 |
| 07/10/2026 16:03 | 52 | 209.23 |
| 07/10/2026 16:03 | 20 | 209.00 |
| 07/10/2026 16:03 | 1 | 209.13 |
| 07/10/2026 16:03 | 5 | 209.02 |
| 07/10/2026 16:03 | 8 | 209.04 |
| 07/10/2026 16:03 | 13 | 209.04 |
| 07/10/2026 16:03 | 87 | 209.04 |
| 07/10/2026 16:03 | 19 | 209.06 |
| 07/10/2026 16:03 | 81 | 209.06 |
| 07/10/2026 16:03 | 5 | 209.13 |
| 07/10/2026 16:03 | 1 | 209.12 |
| 07/10/2026 16:03 | 1 | 208.98 |
| 07/10/2026 16:03 | 2 | 209.11 |
| 07/10/2026 16:02 | 78 | 208.98 |
| 07/10/2026 16:02 | 25 | 209.00 |
| 07/10/2026 16:02 | 1 | 209.00 |
| 07/10/2026 16:02 | 2 | 209.06 |
| 07/10/2026 16:02 | 7 | 209.04 |
| 07/10/2026 16:02 | 24 | 208.98 |
| 07/10/2026 16:02 | 226 | 208.98 |
| 07/10/2026 16:02 | 10 | 209.00 |
| 07/10/2026 16:02 | 1 | 209.09 |
| 07/10/2026 16:02 | 54 | 209.24 |
| 07/10/2026 16:02 | 30 | 209.45 |
| 07/10/2026 16:02 | 20 | 209.45 |
| 07/10/2026 16:02 | 1 | 209.65 |
| 07/10/2026 16:02 | 400 | 209.50 |
| 07/10/2026 16:02 | 6 | 209.49 |
| 07/10/2026 16:02 | 100 | 209.49 |
| 07/10/2026 16:02 | 100 | 209.49 |
| 07/10/2026 16:02 | 10 | 209.47 |
| 07/10/2026 16:02 | 71 | 209.40 |
| 07/10/2026 16:02 | 28 | 209.40 |
| 07/10/2026 16:02 | 1 | 209.40 |
| 07/10/2026 16:02 | 99 | 209.40 |
| 07/10/2026 16:02 | 1 | 209.40 |
| 07/10/2026 16:02 | 141 | 209.20 |
| 07/10/2026 16:02 | 5 | 209.09 |
| 07/10/2026 16:02 | 18 | 209.09 |
| 07/10/2026 16:02 | 82 | 209.09 |
| 07/10/2026 16:02 | 18 | 209.05 |
| 07/10/2026 16:02 | 10 | 208.82 |
| 07/10/2026 16:02 | 94 | 208.82 |
| 07/10/2026 16:02 | 10 | 208.82 |
| 07/10/2026 16:02 | 1 | 208.82 |
| 07/10/2026 16:02 | 2 | 208.82 |
| 07/10/2026 16:02 | 1 | 208.82 |
| 07/10/2026 16:02 | 9 | 208.82 |
| 07/10/2026 16:02 | 9 | 208.82 |
| 07/10/2026 16:02 | 20 | 208.94 |
| 07/10/2026 16:02 | 81 | 208.94 |
| 07/10/2026 16:02 | 100 | 209.00 |
| 07/10/2026 16:02 | 10 | 209.00 |
| 07/10/2026 16:02 | 1 | 208.89 |
| 07/10/2026 16:02 | 100 | 208.88 |
| 07/10/2026 16:02 | 10 | 208.99 |
| 07/10/2026 16:02 | 100 | 208.98 |
| 07/10/2026 16:02 | 10 | 208.98 |
| 07/10/2026 16:02 | 1 | 208.90 |
| 07/10/2026 16:02 | 6 | 208.90 |
| 07/10/2026 16:02 | 200 | 208.78 |
| 07/10/2026 16:02 | 5 | 208.78 |
| 07/10/2026 16:02 | 100 | 208.78 |
| 07/10/2026 16:02 | 10 | 208.70 |
| 07/10/2026 16:02 | 100 | 208.63 |
| 07/10/2026 16:02 | 2 | 208.52 |
| 07/10/2026 16:02 | 10 | 208.34 |
| 07/10/2026 16:02 | 10 | 208.34 |
| 07/10/2026 16:02 | 5 | 208.17 |
| 07/10/2026 16:02 | 9 | 208.15 |
| 07/10/2026 16:02 | 1 | 208.68 |
| 07/10/2026 16:02 | 1 | 208.68 |
| 07/10/2026 16:02 | 2 | 208.68 |
| 07/10/2026 16:02 | 2 | 208.68 |
| 07/10/2026 16:02 | 4 | 208.68 |
| 07/10/2026 16:02 | 13 | 208.65 |
| 07/10/2026 16:02 | 8 | 208.38 |
| 07/10/2026 16:02 | 5 | 208.26 |
| 07/10/2026 16:02 | 71 | 208.26 |
| 07/10/2026 16:02 | 3 | 208.24 |
| 07/10/2026 16:02 | 2 | 208.24 |
| 07/10/2026 16:02 | 49 | 208.18 |
| 07/10/2026 16:02 | 71 | 208.28 |
| 07/10/2026 16:02 | 71 | 208.15 |
| 07/10/2026 16:02 | 2 | 208.28 |
| 07/10/2026 16:02 | 5 | 208.30 |
| 07/10/2026 16:02 | 5 | 208.31 |
| 07/10/2026 16:02 | 5 | 208.31 |
| 07/10/2026 16:02 | 3 | 208.31 |
| 07/10/2026 16:02 | 1 | 208.37 |
| 07/10/2026 16:02 | 100 | 208.37 |
| 07/10/2026 16:01 | 20 | 208.50 |
| 07/10/2026 16:01 | 2 | 208.50 |
| 07/10/2026 16:01 | 300 | 208.62 |
| 07/10/2026 16:01 | 100 | 208.67 |
| 07/10/2026 16:01 | 20 | 208.72 |
| 07/10/2026 16:01 | 2 | 208.72 |
| 07/10/2026 16:01 | 100 | 208.72 |
| 07/10/2026 16:01 | 73 | 208.77 |
| 07/10/2026 16:01 | 4 | 208.77 |
| 07/10/2026 16:01 | 20 | 208.80 |
| 07/10/2026 16:01 | 159 | 208.80 |
| 07/10/2026 16:01 | 66 | 208.80 |
| 07/10/2026 16:01 | 4 | 208.80 |
| 07/10/2026 16:01 | 100 | 208.98 |
| 07/10/2026 16:01 | 100 | 208.91 |
| 07/10/2026 16:01 | 225 | 208.72 |
| 07/10/2026 16:01 | 100 | 208.73 |
| 07/10/2026 16:01 | 32 | 208.91 |
| 07/10/2026 16:01 | 6 | 209.00 |
| 07/10/2026 16:01 | 1000 | 209.00 |
| 07/10/2026 16:01 | 3 | 209.00 |
| 07/10/2026 16:01 | 1 | 209.00 |
| 07/10/2026 16:01 | 80 | 209.11 |
| 07/10/2026 16:01 | 150 | 209.09 |
| 07/10/2026 16:01 | 100 | 209.10 |
| 07/10/2026 16:01 | 1 | 209.10 |
| 07/10/2026 16:01 | 100 | 209.10 |
| 07/10/2026 16:01 | 36 | 209.29 |
| 07/10/2026 16:01 | 9 | 209.24 |
| 07/10/2026 16:01 | 100 | 209.22 |
| 07/10/2026 16:01 | 100 | 209.22 |
| 07/10/2026 16:01 | 17 | 209.25 |
| 07/10/2026 16:01 | 1 | 209.25 |
| 07/10/2026 16:01 | 1 | 209.25 |
| 07/10/2026 16:01 | 1 | 209.25 |
| 07/10/2026 16:01 | 15 | 209.20 |
| 07/10/2026 16:01 | 100 | 209.20 |
| 07/10/2026 16:01 | 5 | 209.18 |
| 07/10/2026 16:01 | 2 | 209.10 |
| 07/10/2026 16:01 | 100 | 209.05 |
| 07/10/2026 16:01 | 7 | 209.00 |
| 07/10/2026 16:01 | 14 | 209.00 |
| 07/10/2026 16:01 | 86 | 209.00 |
| 07/10/2026 16:01 | 800 | 209.00 |
| 07/10/2026 16:01 | 118 | 208.98 |
| 07/10/2026 16:01 | 24 | 208.98 |
| 07/10/2026 16:01 | 16 | 208.96 |
| 07/10/2026 16:01 | 51 | 208.96 |
| 07/10/2026 16:01 | 51 | 208.96 |
| 07/10/2026 16:01 | 17 | 208.92 |
| 07/10/2026 16:01 | 17 | 208.92 |
| 07/10/2026 16:01 | 4 | 208.97 |
| 07/10/2026 16:01 | 100 | 209.04 |
| 07/10/2026 16:01 | 19 | 209.04 |
| 07/10/2026 16:01 | 33 | 209.04 |
| 07/10/2026 16:01 | 4 | 208.97 |
| 07/10/2026 16:01 | 33 | 209.04 |
| 07/10/2026 16:01 | 67 | 209.04 |
| 07/10/2026 16:01 | 33 | 209.04 |
| 07/10/2026 16:01 | 29 | 208.97 |
| 07/10/2026 16:01 | 5 | 209.04 |
| 07/10/2026 16:01 | 5 | 209.08 |
| 07/10/2026 16:01 | 100 | 209.08 |
| 07/10/2026 16:01 | 5 | 209.09 |
| 07/10/2026 16:01 | 5 | 209.09 |
| 07/10/2026 16:01 | 5 | 209.09 |
| 07/10/2026 16:01 | 50 | 209.01 |
| 07/10/2026 16:01 | 40 | 208.91 |
| 07/10/2026 16:01 | 10 | 208.87 |
| 07/10/2026 16:01 | 8 | 208.86 |
| 07/10/2026 16:01 | 100 | 208.86 |
| 07/10/2026 16:01 | 38 | 208.70 |
| 07/10/2026 16:01 | 60 | 208.66 |
| 07/10/2026 16:01 | 55 | 208.66 |
| 07/10/2026 16:01 | 4 | 208.66 |
| 07/10/2026 16:01 | 1 | 208.66 |
| 07/10/2026 16:01 | 23 | 208.66 |
| 07/10/2026 16:01 | 20 | 208.66 |
| 07/10/2026 16:01 | 100 | 208.61 |
| 07/10/2026 16:01 | 10 | 208.60 |
| 07/10/2026 16:01 | 27 | 208.57 |
| 07/10/2026 16:01 | 99 | 208.49 |
| 07/10/2026 16:01 | 46 | 208.44 |
| 07/10/2026 16:01 | 100 | 208.355 |
| 07/10/2026 16:01 | 50 | 208.355 |
| 07/10/2026 16:01 | 150 | 208.355 |
| 07/10/2026 16:01 | 7 | 208.42 |
| 07/10/2026 16:01 | 100 | 208.41 |
| 07/10/2026 16:01 | 4 | 208.39 |
| 07/10/2026 16:01 | 46 | 208.39 |
| 07/10/2026 16:01 | 1 | 208.36 |
| 07/10/2026 16:01 | 3 | 208.36 |
| 07/10/2026 16:01 | 46 | 208.27 |
| 07/10/2026 16:01 | 5 | 208.22 |
| 07/10/2026 16:01 | 13 | 208.22 |
| 07/10/2026 16:01 | 8 | 208.22 |
| 07/10/2026 16:01 | 1 | 208.22 |
| 07/10/2026 16:01 | 9 | 208.22 |
| 07/10/2026 16:01 | 1 | 208.22 |
| 07/10/2026 16:01 | 9 | 208.22 |
| 07/10/2026 16:01 | 18 | 208.22 |
| 07/10/2026 16:01 | 60 | 208.22 |
| 07/10/2026 16:01 | 8 | 208.22 |
| 07/10/2026 16:01 | 46 | 208.22 |
| 07/10/2026 16:01 | 14 | 208.22 |
| 07/10/2026 16:01 | 25 | 208.15 |
| 07/10/2026 16:01 | 14 | 208.22 |
| 07/10/2026 16:01 | 46 | 208.22 |
| 07/10/2026 16:01 | 21 | 208.22 |
| 07/10/2026 16:01 | 50 | 208.32 |
| 07/10/2026 16:01 | 50 | 208.32 |
| 07/10/2026 16:01 | 38 | 208.37 |
| 07/10/2026 16:01 | 21 | 208.22 |
| 07/10/2026 16:01 | 82 | 208.37 |
| 07/10/2026 16:01 | 158 | 208.35 |
| 07/10/2026 16:01 | 25 | 208.35 |
| 07/10/2026 16:01 | 57 | 208.35 |
| 07/10/2026 16:00 | 4 | 207.90 |
| 07/10/2026 16:00 | 5 | 207.90 |
| 07/10/2026 16:00 | 1 | 207.96 |
| 07/10/2026 16:00 | 99 | 207.97 |
| 07/10/2026 16:00 | 1 | 207.97 |
| 07/10/2026 16:00 | 100 | 207.97 |
| 07/10/2026 16:00 | 1 | 208.00 |
| 07/10/2026 16:00 | 90 | 208.00 |
| 07/10/2026 16:00 | 20 | 208.00 |
| 07/10/2026 16:00 | 110 | 208.00 |
| 07/10/2026 16:00 | 2 | 208.00 |
| 07/10/2026 16:00 | 25 | 208.36 |
| 07/10/2026 16:00 | 100 | 208.30 |
| 07/10/2026 16:00 | 5 | 208.52 |
| 07/10/2026 16:00 | 20 | 208.32 |
| 07/10/2026 16:00 | 7 | 208.40 |
| 07/10/2026 16:00 | 54 | 208.40 |
| 07/10/2026 16:00 | 46 | 208.40 |
| 07/10/2026 16:00 | 1 | 208.32 |
| 07/10/2026 16:00 | 17 | 208.26 |
| 07/10/2026 16:00 | 14 | 208.20 |
| 07/10/2026 16:00 | 10 | 208.20 |
| 07/10/2026 16:00 | 7 | 208.19 |
| 07/10/2026 16:00 | 2 | 208.10 |
| 07/10/2026 16:00 | 80 | 208.09 |
| 07/10/2026 16:00 | 20 | 208.09 |
| 07/10/2026 16:00 | 25 | 208.00 |
| 07/10/2026 16:00 | 21 | 208.00 |
| 07/10/2026 16:00 | 1 | 208.00 |
| 07/10/2026 16:00 | 178 | 208.00 |
| 07/10/2026 16:00 | 100 | 208.00 |
| 07/10/2026 16:00 | 8 | 208.00 |
| 07/10/2026 16:00 | 5 | 208.01 |
| 07/10/2026 16:00 | 100 | 208.00 |
| 07/10/2026 16:00 | 100 | 208.02 |
| 07/10/2026 16:00 | 4 | 207.85 |
| 07/10/2026 16:00 | 10 | 207.86 |
| 07/10/2026 16:00 | 1 | 207.87 |
| 07/10/2026 16:00 | 1 | 207.87 |
| 07/10/2026 16:00 | 4 | 207.89 |
| 07/10/2026 16:00 | 1 | 207.89 |
| 07/10/2026 16:00 | 15 | 207.90 |
| 07/10/2026 16:00 | 66 | 208.00 |
| 07/10/2026 16:00 | 34 | 208.00 |
| 07/10/2026 16:00 | 100 | 208.00 |
| 07/10/2026 16:00 | 100 | 208.00 |
| 07/10/2026 16:00 | 5 | 208.00 |
| 07/10/2026 16:00 | 5 | 208.00 |
| 07/10/2026 16:00 | 4 | 208.00 |
| 07/10/2026 16:00 | 5 | 208.00 |
| 07/10/2026 16:00 | 49 | 208.00 |
| 07/10/2026 16:00 | 46 | 208.00 |
| 07/10/2026 16:00 | 5 | 208.00 |
| 07/10/2026 16:00 | 10 | 208.00 |
| 07/10/2026 16:00 | 4 | 208.00 |
| 07/10/2026 16:00 | 30 | 208.00 |
| 07/10/2026 16:00 | 55 | 208.00 |
| 07/10/2026 16:00 | 1 | 208.00 |
| 07/10/2026 16:00 | 10 | 208.00 |
| 07/10/2026 16:00 | 300 | 208.00 |
| 07/10/2026 16:00 | 1 | 208.00 |
| 07/10/2026 16:00 | 15 | 208.00 |
| 07/10/2026 16:00 | 20 | 208.00 |
| 07/10/2026 16:00 | 5 | 208.00 |
| 07/10/2026 16:00 | 2 | 208.00 |
| 07/10/2026 16:00 | 1 | 208.00 |
| 07/10/2026 16:00 | 100 | 208.00 |
| 07/10/2026 16:00 | 20 | 208.00 |
| 07/10/2026 16:00 | 10 | 208.00 |
| 07/10/2026 16:00 | 10 | 208.00 |
| 07/10/2026 16:00 | 20 | 208.07 |
| 07/10/2026 16:00 | 19 | 208.06 |
| 07/10/2026 16:00 | 1 | 208.06 |
| 07/10/2026 16:00 | 100 | 208.07 |
| 07/10/2026 16:00 | 6 | 208.28 |
| 07/10/2026 16:00 | 20 | 208.28 |
| 07/10/2026 16:00 | 6 | 208.28 |
| 07/10/2026 16:00 | 6 | 208.29 |
| 07/10/2026 16:00 | 7 | 208.30 |
| 07/10/2026 16:00 | 11 | 208.30 |
| 07/10/2026 16:00 | 5 | 208.28 |
| 07/10/2026 16:00 | 100 | 208.02 |
| 07/10/2026 16:00 | 57 | 208.06 |
| 07/10/2026 16:00 | 46 | 208.18 |
| 07/10/2026 16:00 | 25 | 208.02 |
| 07/10/2026 16:00 | 100 | 208.03 |
| 07/10/2026 16:00 | 100 | 208.03 |
| 07/10/2026 16:00 | 240 | 208.07 |
| 07/10/2026 16:00 | 23 | 208.01 |
| 07/10/2026 16:00 | 100 | 208.07 |
| 07/10/2026 16:00 | 2 | 208.03 |
| 07/10/2026 16:00 | 20 | 208.10 |
| 07/10/2026 16:00 | 6 | 208.10 |
| 07/10/2026 16:00 | 75 | 208.10 |
| 07/10/2026 16:00 | 25 | 208.10 |
| 07/10/2026 16:00 | 49 | 208.10 |
| 07/10/2026 16:00 | 3 | 208.10 |
| 07/10/2026 16:00 | 40 | 208.42 |
| 07/10/2026 16:00 | 100 | 208.43 |
| 07/10/2026 16:00 | 100 | 208.53 |
| 07/10/2026 16:00 | 2 | 208.57 |
| 07/10/2026 16:00 | 3 | 208.59 |
| 07/10/2026 16:00 | 20 | 208.60 |
| 07/10/2026 16:00 | 33 | 208.60 |
| 07/10/2026 16:00 | 95 | 208.86 |
| 07/10/2026 15:59 | 5 | 208.90 |
| 07/10/2026 15:59 | 30 | 208.73 |
| 07/10/2026 15:59 | 9 | 208.73 |
| 07/10/2026 15:59 | 91 | 208.73 |
| 07/10/2026 15:59 | 9 | 208.73 |
| 07/10/2026 15:59 | 1 | 208.80 |
| 07/10/2026 15:59 | 80 | 208.98 |
| 07/10/2026 15:59 | 20 | 208.98 |
| 07/10/2026 15:59 | 100 | 208.98 |
| 07/10/2026 15:59 | 700 | 209.00 |
| 07/10/2026 15:59 | 20 | 209.00 |
| 07/10/2026 15:59 | 100 | 208.98 |
| 07/10/2026 15:59 | 10 | 208.785 |
| 07/10/2026 15:59 | 51 | 208.73 |
| 07/10/2026 15:59 | 49 | 208.73 |
| 07/10/2026 15:59 | 2 | 208.65 |
| 07/10/2026 15:59 | 12 | 208.58 |
| 07/10/2026 15:59 | 14 | 208.30 |
| 07/10/2026 15:59 | 12 | 208.30 |
| 07/10/2026 15:59 | 9 | 208.25 |
| 07/10/2026 15:59 | 12 | 208.27 |
| 07/10/2026 15:59 | 25 | 208.30 |
| 07/10/2026 15:59 | 1 | 208.25 |
| 07/10/2026 15:59 | 10 | 208.30 |
| 07/10/2026 15:59 | 25 | 208.30 |
| 07/10/2026 15:59 | 15 | 208.30 |
| 07/10/2026 15:59 | 19 | 208.30 |
| 07/10/2026 15:59 | 1 | 208.30 |
| 07/10/2026 15:59 | 5 | 208.30 |
| 07/10/2026 15:59 | 17 | 208.53 |
| 07/10/2026 15:59 | 1 | 208.50 |
| 07/10/2026 15:59 | 2 | 208.50 |
| 07/10/2026 15:59 | 2 | 208.53 |
| 07/10/2026 15:59 | 10 | 208.53 |
| 07/10/2026 15:59 | 12 | 208.53 |
| 07/10/2026 15:59 | 88 | 208.53 |
| 07/10/2026 15:59 | 5 | 208.81 |
| 07/10/2026 15:59 | 4 | 208.71 |
| 07/10/2026 15:59 | 10 | 208.70 |
| 07/10/2026 15:59 | 100 | 208.67 |
| 07/10/2026 15:59 | 18 | 208.68 |
| 07/10/2026 15:59 | 21 | 208.725 |
| 07/10/2026 15:59 | 1 | 208.93 |
| 07/10/2026 15:59 | 1 | 208.86 |
| 07/10/2026 15:59 | 15 | 208.67 |
| 07/10/2026 15:59 | 5 | 208.67 |
| 07/10/2026 15:59 | 1 | 208.67 |
| 07/10/2026 15:59 | 1 | 208.67 |
| 07/10/2026 15:59 | 100 | 208.67 |
| 07/10/2026 15:59 | 20 | 208.50 |
| 07/10/2026 15:59 | 100 | 208.57 |
| 07/10/2026 15:59 | 20 | 208.50 |
| 07/10/2026 15:59 | 20 | 208.50 |
| 07/10/2026 15:59 | 1 | 208.53 |
| 07/10/2026 15:59 | 55 | 208.60 |
| 07/10/2026 15:59 | 20 | 208.74 |
| 07/10/2026 15:59 | 51 | 208.54 |
| 07/10/2026 15:59 | 20 | 208.54 |
| 07/10/2026 15:59 | 9 | 208.54 |
| 07/10/2026 15:59 | 20 | 208.54 |
| 07/10/2026 15:59 | 100 | 208.54 |
| 07/10/2026 15:59 | 1 | 208.54 |
| 07/10/2026 15:59 | 100 | 208.54 |
| 07/10/2026 15:59 | 2 | 208.56 |
| 07/10/2026 15:59 | 9 | 208.58 |
| 07/10/2026 15:59 | 5 | 208.78 |
| 07/10/2026 15:59 | 15 | 208.78 |
| 07/10/2026 15:59 | 7 | 208.84 |
| 07/10/2026 15:59 | 4 | 208.84 |
| 07/10/2026 15:59 | 1 | 208.73 |
| 07/10/2026 15:59 | 3 | 208.73 |
| 07/10/2026 15:59 | 17 | 208.73 |
| 07/10/2026 15:59 | 4 | 208.70 |
| 07/10/2026 15:59 | 63 | 208.64 |
| 07/10/2026 15:59 | 100 | 208.64 |
| 07/10/2026 15:59 | 4 | 208.70 |
| 07/10/2026 15:59 | 10 | 208.73 |
| 07/10/2026 15:59 | 5 | 208.70 |
| 07/10/2026 15:58 | 2 | 208.88 |
| 07/10/2026 15:58 | 30 | 208.74 |
| 07/10/2026 15:58 | 20 | 208.87 |
| 07/10/2026 15:58 | 75 | 208.90 |
| 07/10/2026 15:58 | 25 | 208.90 |
| 07/10/2026 15:58 | 100 | 208.885 |
| 07/10/2026 15:58 | 10 | 209.00 |
| 07/10/2026 15:58 | 20 | 209.00 |
| 07/10/2026 15:58 | 5 | 209.03 |
| 07/10/2026 15:58 | 4 | 209.13 |
| 07/10/2026 15:58 | 94 | 209.13 |
| 07/10/2026 15:58 | 100 | 209.13 |
| 07/10/2026 15:58 | 100 | 209.13 |
| 07/10/2026 15:58 | 8 | 209.13 |
| 07/10/2026 15:58 | 72 | 209.13 |
| 07/10/2026 15:58 | 100 | 209.13 |
| 07/10/2026 15:58 | 49 | 209.13 |
| 07/10/2026 15:58 | 3 | 209.13 |
| 07/10/2026 15:58 | 22 | 208.90 |
| 07/10/2026 15:58 | 9 | 208.90 |
| 07/10/2026 15:58 | 100 | 208.89 |
| 07/10/2026 15:58 | 8 | 208.90 |
| 07/10/2026 15:58 | 92 | 208.90 |
| 07/10/2026 15:58 | 8 | 208.90 |
| 07/10/2026 15:58 | 16 | 208.91 |
| 07/10/2026 15:58 | 70 | 208.90 |
| 07/10/2026 15:58 | 22 | 208.90 |
| 07/10/2026 15:58 | 78 | 208.91 |
| 07/10/2026 15:58 | 20 | 208.91 |
| 07/10/2026 15:58 | 80 | 208.91 |
| 07/10/2026 15:58 | 20 | 208.91 |
| 07/10/2026 15:58 | 2 | 208.91 |
| 07/10/2026 15:58 | 100 | 208.91 |
| 07/10/2026 15:58 | 20 | 208.91 |
| 07/10/2026 15:58 | 80 | 208.91 |
| 07/10/2026 15:58 | 20 | 208.96 |
| 07/10/2026 15:58 | 100 | 208.98 |
| 07/10/2026 15:58 | 2 | 209.02 |
| 07/10/2026 15:58 | 18 | 209.02 |
| 07/10/2026 15:58 | 19 | 209.02 |
| 07/10/2026 15:58 | 50 | 209.02 |
| 07/10/2026 15:58 | 10 | 209.02 |
| 07/10/2026 15:58 | 3 | 209.02 |
| 07/10/2026 15:58 | 57 | 209.02 |
| 07/10/2026 15:58 | 9 | 209.02 |
| 07/10/2026 15:58 | 1 | 209.02 |
| 07/10/2026 15:58 | 12 | 209.02 |
| 07/10/2026 15:58 | 17 | 209.02 |
| 07/10/2026 15:58 | 12 | 209.02 |
| 07/10/2026 15:58 | 10 | 209.02 |
| 07/10/2026 15:58 | 9 | 209.02 |
| 07/10/2026 15:58 | 9 | 209.02 |
| 07/10/2026 15:58 | 20 | 209.08 |
| 07/10/2026 15:58 | 100 | 209.08 |
| 07/10/2026 15:58 | 80 | 209.02 |
| 07/10/2026 15:58 | 10 | 209.00 |
| 07/10/2026 15:58 | 5 | 209.00 |
| 07/10/2026 15:58 | 32 | 209.00 |
| 07/10/2026 15:58 | 9 | 209.00 |
| 07/10/2026 15:58 | 6 | 208.98 |
| 07/10/2026 15:58 | 100 | 208.98 |
| 07/10/2026 15:58 | 100 | 208.98 |
| 07/10/2026 15:58 | 100 | 208.97 |
| 07/10/2026 15:58 | 13 | 208.72 |
| 07/10/2026 15:58 | 10 | 208.50 |
| 07/10/2026 15:58 | 46 | 208.37 |
| 07/10/2026 15:58 | 45 | 208.37 |
| 07/10/2026 15:58 | 5 | 208.37 |
| 07/10/2026 15:58 | 11 | 208.37 |
| 07/10/2026 15:58 | 9 | 208.37 |
| 07/10/2026 15:58 | 1 | 208.40 |
| 07/10/2026 15:58 | 9 | 208.39 |
| 07/10/2026 15:58 | 25 | 208.37 |
| 07/10/2026 15:58 | 25 | 208.37 |
| 07/10/2026 15:58 | 100 | 208.32 |
| 07/10/2026 15:58 | 1 | 208.40 |
| 07/10/2026 15:58 | 54 | 208.40 |
| 07/10/2026 15:58 | 111 | 208.40 |
| 07/10/2026 15:58 | 80 | 208.41 |
| 07/10/2026 15:58 | 240 | 208.42 |
| 07/10/2026 15:58 | 240 | 208.45 |
| 07/10/2026 15:58 | 240 | 208.48 |
| 07/10/2026 15:58 | 350 | 208.69 |
| 07/10/2026 15:58 | 200 | 208.69 |
| 07/10/2026 15:58 | 150 | 208.69 |
| 07/10/2026 15:58 | 100 | 208.69 |
| 07/10/2026 15:58 | 100 | 208.69 |
| 07/10/2026 15:58 | 94 | 208.69 |
| 07/10/2026 15:58 | 2 | 208.70 |
| 07/10/2026 15:58 | 55 | 208.69 |
| 07/10/2026 15:58 | 200 | 208.63 |
| 07/10/2026 15:58 | 42 | 208.78 |
| 07/10/2026 15:58 | 100 | 208.75 |
| 07/10/2026 15:58 | 100 | 208.65 |
| 07/10/2026 15:58 | 25 | 208.47 |
| 07/10/2026 15:58 | 11 | 208.28 |
| 07/10/2026 15:58 | 4 | 208.33 |
| 07/10/2026 15:58 | 100 | 208.32 |
| 07/10/2026 15:58 | 82 | 208.33 |
| 07/10/2026 15:58 | 26 | 208.33 |
| 07/10/2026 15:58 | 11 | 208.26 |
| 07/10/2026 15:58 | 10 | 208.25 |
| 07/10/2026 15:58 | 99 | 208.18 |
| 07/10/2026 15:58 | 1 | 208.18 |
| 07/10/2026 15:58 | 100 | 208.18 |
| 07/10/2026 15:58 | 7 | 208.15 |
| 07/10/2026 15:58 | 6 | 208.00 |
| 07/10/2026 15:58 | 2 | 208.00 |
| 07/10/2026 15:58 | 11 | 207.85 |
| 07/10/2026 15:58 | 70 | 207.87 |
| 07/10/2026 15:58 | 25 | 207.85 |
| 07/10/2026 15:58 | 10 | 207.82 |
| 07/10/2026 15:58 | 1 | 207.75 |
| 07/10/2026 15:58 | 20 | 207.69 |
| 07/10/2026 15:58 | 46 | 207.69 |
| 07/10/2026 15:58 | 38 | 207.69 |
| 07/10/2026 15:58 | 30 | 207.73 |
| 07/10/2026 15:58 | 1 | 207.84 |
| 07/10/2026 15:58 | 10 | 207.92 |
| 07/10/2026 15:58 | 8 | 208.00 |
| 07/10/2026 15:58 | 6 | 208.00 |
| 07/10/2026 15:58 | 6 | 208.00 |
| 07/10/2026 15:58 | 6 | 208.00 |
| 07/10/2026 15:57 | 22 | 207.84 |
| 07/10/2026 15:57 | 33 | 207.84 |
| 07/10/2026 15:57 | 33 | 207.84 |
| 07/10/2026 15:57 | 20 | 207.845 |
| 07/10/2026 15:57 | 20 | 207.85 |
| 07/10/2026 15:57 | 6 | 207.86 |
| 07/10/2026 15:57 | 100 | 207.92 |
| 07/10/2026 15:57 | 10 | 208.08 |
| 07/10/2026 15:57 | 10 | 208.00 |
| 07/10/2026 15:57 | 44 | 208.00 |
| 07/10/2026 15:57 | 2 | 208.00 |
| 07/10/2026 15:57 | 3 | 208.00 |
| 07/10/2026 15:57 | 10 | 207.86 |
| 07/10/2026 15:57 | 17 | 207.86 |
| 07/10/2026 15:57 | 15 | 207.80 |
| 07/10/2026 15:57 | 5 | 207.59 |
| 07/10/2026 15:57 | 2 | 207.59 |
| 07/10/2026 15:57 | 8 | 207.58 |
| 07/10/2026 15:57 | 6 | 207.58 |
| 07/10/2026 15:57 | 5 | 207.58 |
| 07/10/2026 15:57 | 100 | 207.58 |
| 07/10/2026 15:57 | 1 | 207.50 |
| 07/10/2026 15:57 | 19 | 207.56 |
| 07/10/2026 15:57 | 100 | 207.57 |
| 07/10/2026 15:57 | 25 | 207.50 |
| 07/10/2026 15:57 | 25 | 207.50 |
| 07/10/2026 15:57 | 25 | 207.51 |
| 07/10/2026 15:57 | 100 | 207.68 |
| 07/10/2026 15:57 | 2 | 207.51 |
| 07/10/2026 15:57 | 100 | 207.715 |
| 07/10/2026 15:57 | 15 | 207.70 |
| 07/10/2026 15:57 | 20 | 207.66 |
| 07/10/2026 15:57 | 30 | 207.66 |
| 07/10/2026 15:57 | 10 | 207.60 |
| 07/10/2026 15:57 | 100 | 207.63 |
| 07/10/2026 15:57 | 50 | 207.63 |
| 07/10/2026 15:57 | 54 | 207.59 |
| 07/10/2026 15:57 | 9 | 207.50 |
| 07/10/2026 15:57 | 1 | 207.50 |
| 07/10/2026 15:57 | 1 | 207.50 |
| 07/10/2026 15:57 | 1 | 207.50 |
| 07/10/2026 15:57 | 10 | 207.50 |
| 07/10/2026 15:57 | 1 | 207.50 |
| 07/10/2026 15:57 | 1 | 207.50 |
| 07/10/2026 15:57 | 1 | 207.51 |
| 07/10/2026 15:57 | 117 | 207.52 |
| 07/10/2026 15:57 | 1 | 207.52 |
| 07/10/2026 15:57 | 2 | 207.52 |
| 07/10/2026 15:57 | 50 | 207.60 |
| 07/10/2026 15:57 | 111 | 207.68 |
| 07/10/2026 15:57 | 2 | 207.65 |
| 07/10/2026 15:57 | 4 | 207.65 |
| 07/10/2026 15:57 | 5 | 207.66 |
| 07/10/2026 15:57 | 77 | 207.66 |
| 07/10/2026 15:57 | 1 | 207.66 |
| 07/10/2026 15:57 | 6 | 207.66 |
| 07/10/2026 15:57 | 4 | 207.66 |
| 07/10/2026 15:57 | 12 | 207.66 |
| 07/10/2026 15:57 | 100 | 207.66 |
| 07/10/2026 15:57 | 100 | 207.66 |
| 07/10/2026 15:57 | 25 | 207.66 |
| 07/10/2026 15:57 | 5 | 207.66 |
| 07/10/2026 15:57 | 1 | 207.67 |
| 07/10/2026 15:57 | 111 | 207.68 |
| 07/10/2026 15:57 | 132 | 207.68 |
| 07/10/2026 15:57 | 142 | 207.68 |
| 07/10/2026 15:57 | 85 | 207.68 |
| 07/10/2026 15:57 | 30 | 207.68 |
| 07/10/2026 15:57 | 100 | 207.75 |
| 07/10/2026 15:57 | 200 | 207.86 |
| 07/10/2026 15:57 | 80 | 207.98 |
| 07/10/2026 15:57 | 15 | 207.78 |
| 07/10/2026 15:57 | 20 | 207.80 |
| 07/10/2026 15:57 | 1 | 207.80 |
| 07/10/2026 15:57 | 25 | 207.85 |
| 07/10/2026 15:57 | 25 | 207.85 |
| 07/10/2026 15:57 | 5 | 208.00 |
| 07/10/2026 15:57 | 46 | 208.06 |
| 07/10/2026 15:57 | 19 | 208.17 |
| 07/10/2026 15:57 | 100 | 208.25 |
| 07/10/2026 15:57 | 7 | 208.23 |
| 07/10/2026 15:57 | 1 | 208.22 |
| 07/10/2026 15:57 | 2 | 208.22 |
| 07/10/2026 15:57 | 2 | 208.22 |
| 07/10/2026 15:57 | 3 | 208.22 |
| 07/10/2026 15:57 | 3 | 208.11 |
| 07/10/2026 15:57 | 1 | 207.98 |
| 07/10/2026 15:57 | 2 | 207.98 |
| 07/10/2026 15:57 | 2 | 207.98 |
| 07/10/2026 15:57 | 13 | 207.84 |
| 07/10/2026 15:57 | 54 | 207.75 |
| 07/10/2026 15:57 | 40 | 207.79 |
| 07/10/2026 15:57 | 13 | 207.79 |
| 07/10/2026 15:57 | 100 | 207.84 |
| 07/10/2026 15:57 | 19 | 207.80 |
| 07/10/2026 15:57 | 6 | 207.75 |
| 07/10/2026 15:57 | 19 | 207.75 |
| 07/10/2026 15:57 | 75 | 207.75 |
| 07/10/2026 15:57 | 25 | 207.75 |
| 07/10/2026 15:57 | 75 | 207.75 |
| 07/10/2026 15:57 | 25 | 207.74 |
| 07/10/2026 15:57 | 100 | 207.70 |
| 07/10/2026 15:57 | 250 | 207.70 |
| 07/10/2026 15:57 | 20 | 207.70 |
| 07/10/2026 15:57 | 3 | 207.70 |
| 07/10/2026 15:57 | 10 | 207.70 |
| 07/10/2026 15:57 | 29 | 207.71 |
| 07/10/2026 15:57 | 100 | 207.73 |
| 07/10/2026 15:57 | 46 | 207.74 |
| 07/10/2026 15:57 | 55 | 207.90 |
| 07/10/2026 15:57 | 5 | 207.75 |
| 07/10/2026 15:57 | 50 | 207.75 |
| 07/10/2026 15:57 | 10 | 207.77 |
| 07/10/2026 15:57 | 7 | 207.78 |
| 07/10/2026 15:57 | 4 | 207.95 |
| 07/10/2026 15:57 | 4 | 207.80 |
| 07/10/2026 15:57 | 6 | 207.80 |
| 07/10/2026 15:57 | 94 | 207.80 |
| 07/10/2026 15:57 | 1 | 207.80 |
| 07/10/2026 15:57 | 5 | 207.80 |
| 07/10/2026 15:56 | 1 | 208.11 |
| 07/10/2026 15:56 | 100 | 208.11 |
| 07/10/2026 15:56 | 5 | 208.11 |
| 07/10/2026 15:56 | 100 | 208.11 |
| 07/10/2026 15:56 | 100 | 208.09 |
| 07/10/2026 15:56 | 100 | 208.08 |
| 07/10/2026 15:56 | 45 | 208.00 |
| 07/10/2026 15:56 | 5 | 208.00 |
| 07/10/2026 15:56 | 15 | 207.88 |
| 07/10/2026 15:56 | 75 | 207.88 |
| 07/10/2026 15:56 | 75 | 207.88 |
| 07/10/2026 15:56 | 75 | 207.88 |
| 07/10/2026 15:56 | 75 | 207.885 |
| 07/10/2026 15:56 | 80 | 208.06 |
| 07/10/2026 15:56 | 15 | 208.11 |
| 07/10/2026 15:56 | 100 | 208.20 |
| 07/10/2026 15:56 | 88 | 208.20 |
| 07/10/2026 15:56 | 150 | 208.20 |
| 07/10/2026 15:56 | 75 | 208.17 |
| 07/10/2026 15:56 | 21 | 208.10 |
| 07/10/2026 15:56 | 25 | 208.17 |
| 07/10/2026 15:56 | 21 | 208.12 |
| 07/10/2026 15:56 | 23 | 208.06 |
| 07/10/2026 15:56 | 23 | 208.12 |
| 07/10/2026 15:56 | 50 | 208.06 |
| 07/10/2026 15:56 | 5 | 208.00 |
| 07/10/2026 15:56 | 26 | 208.00 |
| 07/10/2026 15:56 | 74 | 208.025 |
| 07/10/2026 15:56 | 12 | 208.05 |
| 07/10/2026 15:56 | 5 | 208.00 |
| 07/10/2026 15:56 | 1 | 208.00 |
| 07/10/2026 15:56 | 450 | 207.87 |
| 07/10/2026 15:56 | 500 | 207.80 |
| 07/10/2026 15:56 | 14 | 207.80 |
| 07/10/2026 15:56 | 8 | 207.80 |
| 07/10/2026 15:56 | 100 | 207.90 |
| 07/10/2026 15:56 | 100 | 207.80 |
| 07/10/2026 15:56 | 23 | 207.80 |
| 07/10/2026 15:56 | 49 | 207.80 |
| 07/10/2026 15:56 | 28 | 207.80 |
| 07/10/2026 15:56 | 36 | 207.80 |
| 07/10/2026 15:56 | 28 | 207.80 |
| 07/10/2026 15:56 | 36 | 207.80 |
| 07/10/2026 15:56 | 4 | 207.80 |
| 07/10/2026 15:56 | 32 | 207.80 |
| 07/10/2026 15:56 | 68 | 207.80 |
| 07/10/2026 15:56 | 100 | 208.00 |
| 07/10/2026 15:56 | 20 | 208.00 |
| 07/10/2026 15:56 | 2 | 208.00 |
| 07/10/2026 15:56 | 3 | 208.00 |
| 07/10/2026 15:56 | 1 | 208.00 |
| 07/10/2026 15:56 | 1 | 208.00 |
| 07/10/2026 15:56 | 200 | 208.125 |
| 07/10/2026 15:56 | 2 | 207.90 |
| 07/10/2026 15:56 | 20 | 207.92 |
| 07/10/2026 15:56 | 11 | 208.05 |
| 07/10/2026 15:56 | 89 | 208.05 |
| 07/10/2026 15:56 | 11 | 208.05 |
| 07/10/2026 15:56 | 89 | 208.05 |
| 07/10/2026 15:56 | 20 | 208.00 |
| 07/10/2026 15:56 | 100 | 208.00 |
| 07/10/2026 15:56 | 100 | 208.00 |
| 07/10/2026 15:56 | 4 | 208.00 |
| 07/10/2026 15:56 | 49 | 208.00 |
| 07/10/2026 15:56 | 100 | 208.00 |
| 07/10/2026 15:56 | 4 | 208.00 |
| 07/10/2026 15:56 | 24 | 208.00 |
| 07/10/2026 15:56 | 19 | 208.00 |
| 07/10/2026 15:56 | 81 | 208.00 |
| 07/10/2026 15:56 | 200 | 208.12 |
| 07/10/2026 15:56 | 3 | 208.32 |
| 07/10/2026 15:56 | 5 | 208.32 |
| 07/10/2026 15:56 | 50 | 208.35 |
| 07/10/2026 15:56 | 4 | 208.41 |
| 07/10/2026 15:56 | 65 | 208.26 |
| 07/10/2026 15:56 | 15 | 208.26 |
| 07/10/2026 15:56 | 29 | 208.45 |
| 07/10/2026 15:56 | 1 | 208.53 |
| 07/10/2026 15:56 | 50 | 208.53 |
| 07/10/2026 15:56 | 49 | 208.53 |
| 07/10/2026 15:56 | 100 | 208.53 |
| 07/10/2026 15:56 | 100 | 208.53 |
| 07/10/2026 15:56 | 100 | 208.49 |
| 07/10/2026 15:56 | 8 | 208.32 |
| 07/10/2026 15:56 | 25 | 208.28 |
| 07/10/2026 15:56 | 16 | 208.25 |
| 07/10/2026 15:56 | 8 | 208.25 |
| 07/10/2026 15:56 | 58 | 208.25 |
| 07/10/2026 15:56 | 1 | 208.26 |
| 07/10/2026 15:56 | 7 | 208.26 |
| 07/10/2026 15:55 | 9 | 208.39 |
| 07/10/2026 15:55 | 5 | 208.47 |
| 07/10/2026 15:55 | 4 | 208.44 |
| 07/10/2026 15:55 | 1 | 208.44 |
| 07/10/2026 15:55 | 7 | 208.44 |
| 07/10/2026 15:55 | 9 | 208.26 |
| 07/10/2026 15:55 | 100 | 208.30 |
| 07/10/2026 15:55 | 20 | 208.32 |
| 07/10/2026 15:55 | 282 | 208.30 |
| 07/10/2026 15:55 | 18 | 208.30 |
| 07/10/2026 15:55 | 98 | 208.20 |
| 07/10/2026 15:55 | 2 | 208.20 |
| 07/10/2026 15:55 | 200 | 208.20 |
| 07/10/2026 15:55 | 100 | 208.00 |
| 07/10/2026 15:55 | 408 | 208.00 |
| 07/10/2026 15:55 | 50 | 208.00 |
| 07/10/2026 15:55 | 7 | 207.98 |
| 07/10/2026 15:55 | 93 | 207.98 |
| 07/10/2026 15:55 | 100 | 207.98 |
| 07/10/2026 15:55 | 7 | 207.90 |
| 07/10/2026 15:55 | 23 | 207.90 |
| 07/10/2026 15:55 | 7 | 207.89 |
| 07/10/2026 15:55 | 5 | 207.76 |
| 07/10/2026 15:55 | 200 | 207.71 |
| 07/10/2026 15:55 | 177 | 207.71 |
| 07/10/2026 15:55 | 23 | 207.71 |
| 07/10/2026 15:55 | 2 | 207.50 |
| 07/10/2026 15:55 | 2 | 207.50 |
| 07/10/2026 15:55 | 1 | 207.50 |
| 07/10/2026 15:55 | 1 | 207.50 |
| 07/10/2026 15:55 | 18 | 207.52 |
| 07/10/2026 15:55 | 8 | 207.52 |
| 07/10/2026 15:55 | 1 | 207.54 |
| 07/10/2026 15:55 | 20 | 207.55 |
| 07/10/2026 15:55 | 15 | 207.55 |
| 07/10/2026 15:55 | 1 | 207.55 |
| 07/10/2026 15:55 | 31 | 207.56 |
| 07/10/2026 15:55 | 50 | 207.60 |
| 07/10/2026 15:55 | 1 | 207.75 |
| 07/10/2026 15:55 | 10 | 207.69 |
| 07/10/2026 15:55 | 110 | 207.70 |
| 07/10/2026 15:55 | 100 | 207.71 |
| 07/10/2026 15:55 | 94 | 207.71 |
| 07/10/2026 15:55 | 2 | 207.70 |
| 07/10/2026 15:55 | 38 | 207.70 |
| 07/10/2026 15:55 | 2 | 207.70 |
| 07/10/2026 15:55 | 1 | 207.70 |
| 07/10/2026 15:55 | 1 | 207.70 |
| 07/10/2026 15:55 | 189 | 207.70 |
| 07/10/2026 15:55 | 7 | 207.70 |
| 07/10/2026 15:55 | 5 | 207.70 |
| 07/10/2026 15:55 | 2 | 207.70 |
| 07/10/2026 15:55 | 5 | 207.71 |
| 07/10/2026 15:55 | 1 | 207.71 |
| 07/10/2026 15:55 | 6 | 207.72 |
| 07/10/2026 15:55 | 1 | 207.75 |
| 07/10/2026 15:55 | 50 | 207.75 |
| 07/10/2026 15:55 | 7 | 207.76 |
| 07/10/2026 15:55 | 3 | 207.76 |
| 07/10/2026 15:55 | 2 | 207.77 |
| 07/10/2026 15:55 | 1 | 207.85 |
| 07/10/2026 15:55 | 100 | 207.97 |
| 07/10/2026 15:55 | 85 | 208.01 |
| 07/10/2026 15:55 | 25 | 208.01 |
| 07/10/2026 15:55 | 46 | 208.31 |
| 07/10/2026 15:55 | 26 | 208.24 |
| 07/10/2026 15:55 | 500 | 208.15 |
| 07/10/2026 15:55 | 71 | 208.13 |
| 07/10/2026 15:55 | 180 | 208.01 |
| 07/10/2026 15:55 | 12 | 207.84 |
| 07/10/2026 15:55 | 99 | 207.83 |
| 07/10/2026 15:55 | 1 | 207.84 |
| 07/10/2026 15:55 | 99 | 207.85 |
| 07/10/2026 15:55 | 1 | 207.85 |
| 07/10/2026 15:55 | 100 | 207.84 |
| 07/10/2026 15:55 | 100 | 207.98 |
| 07/10/2026 15:55 | 25 | 208.00 |
| 07/10/2026 15:55 | 30 | 208.00 |
| 07/10/2026 15:55 | 3 | 208.00 |
| 07/10/2026 15:55 | 30 | 207.98 |
| 07/10/2026 15:55 | 650 | 207.98 |
| 07/10/2026 15:55 | 30 | 207.97 |
| 07/10/2026 15:55 | 5 | 207.90 |
| 07/10/2026 15:55 | 35 | 207.90 |
| 07/10/2026 15:55 | 22 | 207.89 |
| 07/10/2026 15:55 | 30 | 207.84 |
| 07/10/2026 15:55 | 100 | 207.71 |
| 07/10/2026 15:55 | 20 | 207.71 |
| 07/10/2026 15:55 | 9 | 207.71 |
| 07/10/2026 15:55 | 1 | 207.80 |
| 07/10/2026 15:55 | 1 | 207.83 |
| 07/10/2026 15:55 | 9 | 207.83 |
| 07/10/2026 15:55 | 1 | 207.83 |
| 07/10/2026 15:55 | 1 | 207.83 |
| 07/10/2026 15:55 | 5 | 207.83 |
| 07/10/2026 15:55 | 4 | 207.83 |
| 07/10/2026 15:55 | 11 | 207.83 |
| 07/10/2026 15:55 | 1 | 207.83 |
| 07/10/2026 15:55 | 100 | 207.83 |
| 07/10/2026 15:55 | 20 | 207.83 |
| 07/10/2026 15:55 | 10 | 207.83 |
| 07/10/2026 15:55 | 12 | 207.90 |
| 07/10/2026 15:55 | 78 | 207.90 |
| 07/10/2026 15:55 | 100 | 207.90 |
| 07/10/2026 15:55 | 228 | 207.90 |
| 07/10/2026 15:55 | 94 | 207.90 |
| 07/10/2026 15:55 | 1 | 208.07 |
| 07/10/2026 15:55 | 100 | 208.00 |
| 07/10/2026 15:55 | 100 | 208.02 |
| 07/10/2026 15:55 | 100 | 208.02 |
| 07/10/2026 15:55 | 100 | 208.02 |
| 07/10/2026 15:55 | 300 | 208.02 |
| 07/10/2026 15:55 | 100 | 207.98 |
| 07/10/2026 15:55 | 100 | 207.81 |
| 07/10/2026 15:55 | 100 | 207.92 |
| 07/10/2026 15:55 | 7 | 207.75 |
| 07/10/2026 15:55 | 5 | 207.75 |
| 07/10/2026 15:55 | 2 | 207.76 |
| 07/10/2026 15:55 | 40 | 207.77 |
| 07/10/2026 15:55 | 20 | 207.77 |
| 07/10/2026 15:55 | 1 | 207.80 |
| 07/10/2026 15:55 | 1 | 207.88 |
| 07/10/2026 15:55 | 3 | 207.95 |
| 07/10/2026 15:55 | 100 | 207.96 |
| 07/10/2026 15:55 | 364 | 207.98 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 100 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 100 | 208.20 |
| 07/10/2026 15:55 | 100 | 208.23 |
| 07/10/2026 15:55 | 100 | 208.04 |
| 07/10/2026 15:55 | 80 | 208.04 |
| 07/10/2026 15:55 | 20 | 208.07 |
| 07/10/2026 15:55 | 20 | 208.23 |
| 07/10/2026 15:55 | 20 | 208.23 |
| 07/10/2026 15:55 | 23 | 208.23 |
| 07/10/2026 15:55 | 2 | 208.32 |
| 07/10/2026 15:55 | 25 | 208.25 |
| 07/10/2026 15:55 | 3 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 100 | 208.01 |
| 07/10/2026 15:55 | 100 | 208.01 |
| 07/10/2026 15:55 | 30 | 207.99 |
| 07/10/2026 15:55 | 25 | 208.04 |
| 07/10/2026 15:55 | 49 | 208.03 |
| 07/10/2026 15:55 | 11 | 208.03 |
| 07/10/2026 15:55 | 140 | 208.03 |
| 07/10/2026 15:55 | 1 | 208.03 |
| 07/10/2026 15:55 | 59 | 208.03 |
| 07/10/2026 15:55 | 140 | 208.03 |
| 07/10/2026 15:55 | 1 | 208.03 |
| 07/10/2026 15:55 | 59 | 208.03 |
| 07/10/2026 15:55 | 141 | 208.015 |
| 07/10/2026 15:55 | 33 | 208.015 |
| 07/10/2026 15:55 | 40 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 50 | 208.00 |
| 07/10/2026 15:55 | 700 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 23 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 15 | 208.00 |
| 07/10/2026 15:55 | 11 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 3 | 208.00 |
| 07/10/2026 15:55 | 700 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 3 | 208.00 |
| 07/10/2026 15:55 | 196 | 208.00 |
| 07/10/2026 15:55 | 54 | 208.01 |
| 07/10/2026 15:55 | 37 | 208.05 |
| 07/10/2026 15:55 | 11 | 208.05 |
| 07/10/2026 15:55 | 6 | 208.09 |
| 07/10/2026 15:55 | 6 | 208.09 |
| 07/10/2026 15:55 | 6 | 208.09 |
| 07/10/2026 15:55 | 3 | 208.01 |
| 07/10/2026 15:55 | 36 | 208.09 |
| 07/10/2026 15:55 | 36 | 208.09 |
| 07/10/2026 15:55 | 36 | 208.09 |
| 07/10/2026 15:55 | 4 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 50 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 50 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 20 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 4 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 3 | 208.00 |
| 07/10/2026 15:55 | 15 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 150 | 208.00 |
| 07/10/2026 15:55 | 50 | 208.00 |
| 07/10/2026 15:55 | 50 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 130 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 20 | 208.00 |
| 07/10/2026 15:55 | 2 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 20 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 3 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 224 | 208.00 |
| 07/10/2026 15:55 | 76 | 208.00 |
| 07/10/2026 15:55 | 10 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 6 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 1 | 208.00 |
| 07/10/2026 15:55 | 8 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.00 |
| 07/10/2026 15:55 | 6 | 208.00 |
| 07/10/2026 15:55 | 5 | 208.01 |
| 07/10/2026 15:55 | 1395 | 208.01 |
| 07/10/2026 15:55 | 5 | 208.01 |
| 07/10/2026 15:55 | 100 | 208.11 |
| 07/10/2026 15:55 | 1 | 208.20 |
| 07/10/2026 15:55 | 82 | 208.24 |
| 07/10/2026 15:55 | 4 | 208.25 |
| 07/10/2026 15:55 | 10 | 208.25 |
| 07/10/2026 15:55 | 20 | 208.25 |
| 07/10/2026 15:55 | 1 | 208.30 |
| 07/10/2026 15:55 | 6 | 208.32 |
| 07/10/2026 15:55 | 18 | 208.50 |
| 07/10/2026 15:55 | 3 | 208.46 |
| 07/10/2026 15:55 | 9 | 208.35 |
| 07/10/2026 15:55 | 2 | 208.34 |
| 07/10/2026 15:55 | 120 | 208.35 |
| 07/10/2026 15:55 | 1 | 208.34 |
| 07/10/2026 15:55 | 1 | 208.34 |
| 07/10/2026 15:55 | 1 | 208.34 |
| 07/10/2026 15:55 | 30 | 208.35 |
| 07/10/2026 15:55 | 5 | 208.35 |
| 07/10/2026 15:55 | 2 | 208.41 |
| 07/10/2026 15:55 | 100 | 208.44 |
| 07/10/2026 15:55 | 5 | 208.50 |
| 07/10/2026 15:55 | 30 | 208.50 |
| 07/10/2026 15:55 | 5 | 208.50 |
| 07/10/2026 15:55 | 50 | 208.50 |
| 07/10/2026 15:55 | 25 | 208.50 |
| 07/10/2026 15:55 | 10 | 208.50 |
| 07/10/2026 15:55 | 100 | 208.50 |
| 07/10/2026 15:55 | 3 | 208.50 |
| 07/10/2026 15:55 | 20 | 208.50 |
| 07/10/2026 15:55 | 100 | 208.50 |
| 07/10/2026 15:55 | 100 | 208.50 |
| 07/10/2026 15:55 | 10 | 208.50 |
| 07/10/2026 15:55 | 10 | 208.50 |
| 07/10/2026 15:55 | 10 | 208.50 |
| 07/10/2026 15:55 | 2 | 208.50 |
| 07/10/2026 15:55 | 2 | 208.50 |
| 07/10/2026 15:55 | 5 | 208.50 |
| 07/10/2026 15:55 | 10 | 208.50 |
| 07/10/2026 15:55 | 1 | 208.55 |
| 07/10/2026 15:55 | 1 | 208.56 |
| 07/10/2026 15:55 | 3 | 208.60 |
| 07/10/2026 15:55 | 2 | 208.60 |
| 07/10/2026 15:55 | 5 | 208.60 |
| 07/10/2026 15:55 | 2 | 208.60 |
| 07/10/2026 15:55 | 5 | 208.60 |
| 07/10/2026 15:55 | 1 | 208.60 |
| 07/10/2026 15:55 | 85 | 208.60 |
| 07/10/2026 15:55 | 1 | 208.60 |
| 07/10/2026 15:55 | 2 | 208.60 |
| 07/10/2026 15:55 | 46 | 208.60 |
| 07/10/2026 15:55 | 10 | 208.60 |
| 07/10/2026 15:55 | 2 | 208.60 |
| 07/10/2026 15:55 | 1 | 208.60 |
| 07/10/2026 15:55 | 2 | 208.61 |
| 07/10/2026 15:55 | 10 | 208.64 |
| 07/10/2026 15:55 | 500 | 208.64 |
| 07/10/2026 15:55 | 100 | 208.64 |
| 07/10/2026 15:55 | 35 | 208.73 |
| 07/10/2026 15:55 | 43 | 208.73 |
| 07/10/2026 15:55 | 147 | 208.73 |
| 07/10/2026 15:55 | 10 | 208.73 |
| 07/10/2026 15:55 | 35 | 208.77 |
| 07/10/2026 15:55 | 43 | 208.73 |
| 07/10/2026 15:55 | 147 | 208.73 |
| 07/10/2026 15:55 | 10 | 208.705 |
| 07/10/2026 15:55 | 10 | 208.73 |
| 07/10/2026 15:55 | 8 | 208.72 |
| 07/10/2026 15:55 | 10 | 208.69 |
| 07/10/2026 15:55 | 150 | 208.70 |
| 07/10/2026 15:55 | 129 | 208.70 |
| 07/10/2026 15:55 | 10 | 208.70 |
| 07/10/2026 15:55 | 111 | 208.70 |
| 07/10/2026 15:55 | 15 | 208.70 |
| 07/10/2026 15:55 | 55 | 208.70 |
| 07/10/2026 15:55 | 5 | 208.75 |
| 07/10/2026 15:55 | 10 | 208.82 |
| 07/10/2026 15:55 | 10 | 208.78 |
| 07/10/2026 15:55 | 3 | 208.78 |
| 07/10/2026 15:55 | 3 | 208.80 |
| 07/10/2026 15:55 | 80 | 208.80 |
| 07/10/2026 15:55 | 50 | 208.80 |
| 07/10/2026 15:55 | 30 | 208.80 |
| 07/10/2026 15:55 | 85 | 208.80 |
| 07/10/2026 15:55 | 84 | 208.83 |
| 07/10/2026 15:55 | 2 | 208.84 |
| 07/10/2026 15:55 | 10 | 208.85 |
| 07/10/2026 15:55 | 1 | 208.88 |
| 07/10/2026 15:55 | 10 | 208.90 |
| 07/10/2026 15:55 | 25 | 209.00 |
| 07/10/2026 15:55 | 27 | 209.00 |
| 07/10/2026 15:55 | 50 | 209.00 |
| 07/10/2026 15:55 | 2200 | 209.00 |
| 07/10/2026 15:55 | 3 | 209.00 |
| 07/10/2026 15:55 | 7 | 209.00 |
| 07/10/2026 15:55 | 1 | 209.00 |
| 07/10/2026 15:55 | 3 | 209.00 |
| 07/10/2026 15:55 | 10 | 209.00 |
| 07/10/2026 15:55 | 366 | 209.00 |
| 07/10/2026 15:55 | 410 | 209.00 |
| 07/10/2026 15:55 | 1 | 209.00 |
| 07/10/2026 15:55 | 1 | 209.00 |
| 07/10/2026 15:55 | 1 | 209.00 |
| 07/10/2026 15:55 | 10 | 209.00 |
| 07/10/2026 15:55 | 2 | 209.00 |
| 07/10/2026 15:55 | 100 | 209.00 |
| 07/10/2026 15:55 | 50 | 209.00 |
| 07/10/2026 15:55 | 1 | 209.00 |
| 07/10/2026 15:55 | 40 | 209.00 |
| 07/10/2026 15:55 | 30 | 209.00 |
| 07/10/2026 15:55 | 3 | 209.00 |
| 07/10/2026 15:55 | 25 | 209.00 |
| 07/10/2026 15:55 | 3 | 209.00 |
| 07/10/2026 15:55 | 5 | 209.00 |
| 07/10/2026 15:55 | 1 | 209.00 |
| 07/10/2026 15:55 | 20 | 209.00 |
| 07/10/2026 15:55 | 9 | 209.00 |
| 07/10/2026 15:55 | 11 | 209.00 |
| 07/10/2026 15:55 | 8 | 209.00 |
| 07/10/2026 15:55 | 100 | 209.00 |
| 07/10/2026 15:55 | 5 | 209.00 |
| 07/10/2026 15:55 | 5 | 209.00 |
| 07/10/2026 15:55 | 3 | 209.00 |
| 07/10/2026 15:55 | 4 | 209.00 |
| 07/10/2026 15:55 | 12 | 209.01 |
| 07/10/2026 15:55 | 1 | 209.01 |
| 07/10/2026 15:55 | 6 | 209.10 |
| 07/10/2026 15:55 | 25 | 209.235 |
| 07/10/2026 15:54 | 1 | 209.28 |
| 07/10/2026 15:54 | 9 | 209.10 |
| 07/10/2026 15:54 | 39 | 209.09 |
| 07/10/2026 15:54 | 11 | 209.09 |
| 07/10/2026 15:54 | 36 | 209.04 |
| 07/10/2026 15:54 | 4 | 209.04 |
| 07/10/2026 15:54 | 10 | 209.06 |
| 07/10/2026 15:54 | 50 | 209.07 |
| 07/10/2026 15:54 | 395 | 209.09 |
| 07/10/2026 15:54 | 27 | 209.09 |
| 07/10/2026 15:54 | 14 | 209.09 |
| 07/10/2026 15:54 | 11 | 209.09 |
| 07/10/2026 15:54 | 18 | 209.09 |
| 07/10/2026 15:54 | 13 | 209.09 |
| 07/10/2026 15:54 | 1 | 209.10 |
| 07/10/2026 15:54 | 300 | 209.20 |
| 07/10/2026 15:54 | 4 | 209.25 |
| 07/10/2026 15:54 | 100 | 209.25 |
| 07/10/2026 15:54 | 13 | 209.25 |
| 07/10/2026 15:54 | 10 | 209.25 |
| 07/10/2026 15:54 | 3 | 209.25 |
| 07/10/2026 15:54 | 6 | 209.25 |
| 07/10/2026 15:54 | 13 | 209.25 |
| 07/10/2026 15:54 | 5 | 209.48 |
| 07/10/2026 15:54 | 100 | 209.45 |
| 07/10/2026 15:54 | 6 | 209.57 |
| 07/10/2026 15:54 | 100 | 209.48 |
| 07/10/2026 15:54 | 100 | 209.45 |
| 07/10/2026 15:54 | 30 | 209.44 |
| 07/10/2026 15:54 | 10 | 209.27 |
| 07/10/2026 15:54 | 4 | 209.42 |
| 07/10/2026 15:54 | 96 | 209.35 |
| 07/10/2026 15:54 | 2 | 209.35 |
| 07/10/2026 15:54 | 2 | 209.35 |
| 07/10/2026 15:54 | 2 | 209.35 |
| 07/10/2026 15:54 | 100 | 209.14 |
| 07/10/2026 15:54 | 6 | 209.09 |
| 07/10/2026 15:54 | 16 | 209.09 |
| 07/10/2026 15:54 | 5 | 209.10 |
| 07/10/2026 15:54 | 200 | 209.12 |
| 07/10/2026 15:54 | 7 | 209.15 |
| 07/10/2026 15:54 | 23 | 209.15 |
| 07/10/2026 15:54 | 5 | 209.20 |
| 07/10/2026 15:54 | 10 | 209.28 |
| 07/10/2026 15:54 | 2 | 209.30 |
| 07/10/2026 15:54 | 2 | 209.30 |
| 07/10/2026 15:54 | 1 | 209.30 |
| 07/10/2026 15:54 | 1 | 209.33 |
| 07/10/2026 15:54 | 9 | 209.33 |
| 07/10/2026 15:54 | 9 | 209.36 |
| 07/10/2026 15:54 | 6 | 209.42 |
| 07/10/2026 15:54 | 200 | 209.49 |
| 07/10/2026 15:54 | 5 | 209.49 |
| 07/10/2026 15:54 | 95 | 209.49 |
| 07/10/2026 15:54 | 5 | 209.49 |
| 07/10/2026 15:54 | 100 | 209.49 |
| 07/10/2026 15:54 | 500 | 209.49 |
| 07/10/2026 15:54 | 300 | 209.48 |
| 07/10/2026 15:54 | 375 | 209.35 |
| 07/10/2026 15:54 | 25 | 209.36 |
| 07/10/2026 15:54 | 180 | 209.47 |
| 07/10/2026 15:54 | 100 | 209.43 |
| 07/10/2026 15:54 | 25 | 209.42 |
| 07/10/2026 15:54 | 100 | 209.46 |
| 07/10/2026 15:54 | 85 | 209.30 |
| 07/10/2026 15:54 | 15 | 209.30 |
| 07/10/2026 15:54 | 73 | 209.30 |
| 07/10/2026 15:54 | 12 | 209.32 |
| 07/10/2026 15:54 | 29 | 209.24 |
| 07/10/2026 15:54 | 100 | 209.31 |
| 07/10/2026 15:54 | 2 | 209.22 |
| 07/10/2026 15:54 | 8 | 209.22 |
| 07/10/2026 15:54 | 7 | 209.22 |
| 07/10/2026 15:54 | 3 | 209.25 |
| 07/10/2026 15:54 | 1 | 209.25 |
| 07/10/2026 15:54 | 26 | 209.26 |
| 07/10/2026 15:54 | 40 | 209.20 |
| 07/10/2026 15:54 | 60 | 209.20 |
| 07/10/2026 15:54 | 40 | 209.21 |
| 07/10/2026 15:54 | 200 | 209.21 |
| 07/10/2026 15:54 | 100 | 209.20 |
| 07/10/2026 15:54 | 100 | 209.20 |
| 07/10/2026 15:54 | 10 | 209.20 |
| 07/10/2026 15:54 | 110 | 209.21 |
| 07/10/2026 15:54 | 2 | 209.23 |
| 07/10/2026 15:54 | 2 | 209.30 |
| 07/10/2026 15:54 | 28 | 209.44 |
| 07/10/2026 15:54 | 2 | 209.44 |
| 07/10/2026 15:54 | 2 | 209.44 |
| 07/10/2026 15:54 | 2 | 209.44 |
| 07/10/2026 15:54 | 2 | 209.44 |
| 07/10/2026 15:54 | 64 | 209.44 |
| 07/10/2026 15:54 | 15 | 209.52 |
| 07/10/2026 15:54 | 50 | 209.50 |
| 07/10/2026 15:54 | 100 | 209.50 |
| 07/10/2026 15:54 | 10 | 209.50 |
| 07/10/2026 15:54 | 2 | 209.50 |
| 07/10/2026 15:54 | 5 | 209.55 |
| 07/10/2026 15:54 | 93 | 209.55 |
| 07/10/2026 15:54 | 7 | 209.55 |
| 07/10/2026 15:54 | 100 | 209.55 |
| 07/10/2026 15:54 | 80 | 209.60 |
| 07/10/2026 15:54 | 170 | 209.60 |
| 07/10/2026 15:54 | 2 | 209.60 |
| 07/10/2026 15:54 | 80 | 209.61 |
| 07/10/2026 15:54 | 9 | 209.61 |
| 07/10/2026 15:54 | 11 | 209.61 |
| 07/10/2026 15:54 | 14 | 209.64 |
| 07/10/2026 15:54 | 1 | 209.71 |
| 07/10/2026 15:54 | 8 | 209.75 |
| 07/10/2026 15:54 | 6 | 209.80 |
| 07/10/2026 15:54 | 20 | 209.80 |
| 07/10/2026 15:54 | 75 | 209.80 |
| 07/10/2026 15:54 | 1 | 209.80 |
| 07/10/2026 15:54 | 1 | 209.80 |
| 07/10/2026 15:54 | 5 | 209.80 |
| 07/10/2026 15:54 | 418 | 209.80 |
| 07/10/2026 15:54 | 10 | 209.80 |
| 07/10/2026 15:54 | 20 | 210.00 |
| 07/10/2026 15:54 | 20 | 210.00 |
| 07/10/2026 15:54 | 100 | 210.00 |
| 07/10/2026 15:54 | 100 | 210.015 |
| 07/10/2026 15:54 | 10 | 210.00 |
| 07/10/2026 15:54 | 2 | 210.00 |
| 07/10/2026 15:54 | 1 | 210.00 |
| 07/10/2026 15:54 | 1 | 210.00 |
| 07/10/2026 15:54 | 1 | 210.00 |
| 07/10/2026 15:54 | 1 | 210.00 |
| 07/10/2026 15:54 | 1 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:54 | 2 | 210.04 |
| 07/10/2026 15:53 | 5 | 210.00 |
| 07/10/2026 15:53 | 10 | 209.83 |
| 07/10/2026 15:53 | 37 | 209.83 |
| 07/10/2026 15:53 | 37 | 209.82 |
| 07/10/2026 15:53 | 1 | 210.00 |
| 07/10/2026 15:53 | 20 | 210.06 |
| 07/10/2026 15:53 | 20 | 210.26 |
| 07/10/2026 15:53 | 15 | 209.97 |
| 07/10/2026 15:53 | 50 | 210.00 |
| 07/10/2026 15:53 | 5 | 210.00 |
| 07/10/2026 15:53 | 6 | 210.00 |
| 07/10/2026 15:53 | 5 | 210.00 |
| 07/10/2026 15:53 | 135 | 210.00 |
| 07/10/2026 15:53 | 20 | 210.00 |
| 07/10/2026 15:53 | 9 | 210.00 |
| 07/10/2026 15:53 | 2 | 210.00 |
| 07/10/2026 15:53 | 10 | 210.00 |
| 07/10/2026 15:53 | 100 | 210.11 |
| 07/10/2026 15:53 | 86 | 210.18 |
| 07/10/2026 15:53 | 14 | 210.20 |
| 07/10/2026 15:53 | 56 | 210.20 |
| 07/10/2026 15:53 | 30 | 210.20 |
| 07/10/2026 15:53 | 250 | 210.22 |
| 07/10/2026 15:53 | 45 | 210.25 |
| 07/10/2026 15:53 | 1 | 210.30 |
| 07/10/2026 15:53 | 1000 | 210.30 |
| 07/10/2026 15:53 | 100 | 210.32 |
| 07/10/2026 15:53 | 80 | 210.79 |
| 07/10/2026 15:53 | 20 | 210.73 |
| 07/10/2026 15:53 | 100 | 210.55 |
| 07/10/2026 15:53 | 100 | 210.55 |
| 07/10/2026 15:53 | 10 | 210.50 |
| 07/10/2026 15:53 | 20 | 210.50 |
| 07/10/2026 15:53 | 182 | 210.50 |
| 07/10/2026 15:53 | 68 | 210.50 |
| 07/10/2026 15:53 | 30 | 210.51 |
| 07/10/2026 15:53 | 210 | 210.51 |
| 07/10/2026 15:53 | 60 | 210.51 |
| 07/10/2026 15:53 | 115 | 210.51 |
| 07/10/2026 15:53 | 240 | 210.54 |
| 07/10/2026 15:53 | 100 | 210.56 |
| 07/10/2026 15:53 | 100 | 210.61 |
| 07/10/2026 15:53 | 100 | 210.745 |
| 07/10/2026 15:53 | 33 | 210.58 |
| 07/10/2026 15:53 | 10 | 210.67 |
| 07/10/2026 15:53 | 50 | 210.85 |
| 07/10/2026 15:53 | 5 | 210.94 |
| 07/10/2026 15:53 | 151 | 210.78 |
| 07/10/2026 15:53 | 88 | 210.77 |
| 07/10/2026 15:53 | 12 | 210.64 |
| 07/10/2026 15:53 | 12 | 210.64 |
| 07/10/2026 15:53 | 182 | 210.55 |
| 07/10/2026 15:53 | 240 | 210.58 |
| 07/10/2026 15:53 | 240 | 210.63 |
| 07/10/2026 15:53 | 5 | 210.60 |
| 07/10/2026 15:53 | 89 | 210.805 |
| 07/10/2026 15:53 | 7 | 210.66 |
| 07/10/2026 15:53 | 1 | 210.78 |
| 07/10/2026 15:53 | 21 | 210.93 |
| 07/10/2026 15:53 | 109 | 210.97 |
| 07/10/2026 15:53 | 56 | 210.97 |
| 07/10/2026 15:53 | 35 | 210.97 |
| 07/10/2026 15:53 | 109 | 210.97 |
| 07/10/2026 15:53 | 91 | 210.97 |
| 07/10/2026 15:53 | 100 | 210.98 |
| 07/10/2026 15:53 | 9 | 210.985 |
| 07/10/2026 15:53 | 100 | 211.01 |
| 07/10/2026 15:53 | 100 | 211.00 |
| 07/10/2026 15:53 | 400 | 211.00 |
| 07/10/2026 15:53 | 402 | 211.00 |
| 07/10/2026 15:53 | 98 | 211.00 |
| 07/10/2026 15:53 | 52 | 211.00 |
| 07/10/2026 15:53 | 1 | 211.00 |
| 07/10/2026 15:53 | 47 | 211.00 |
| 07/10/2026 15:53 | 2 | 211.00 |
| 07/10/2026 15:53 | 196 | 210.99 |
| 07/10/2026 15:53 | 4 | 210.99 |
| 07/10/2026 15:53 | 500 | 210.80 |
| 07/10/2026 15:53 | 100 | 210.77 |
| 07/10/2026 15:53 | 50 | 210.75 |
| 07/10/2026 15:53 | 100 | 210.75 |
| 07/10/2026 15:53 | 20 | 210.71 |
| 07/10/2026 15:53 | 1 | 210.71 |
| 07/10/2026 15:53 | 40 | 210.63 |
| 07/10/2026 15:53 | 6 | 210.51 |
| 07/10/2026 15:53 | 80 | 210.54 |
| 07/10/2026 15:53 | 20 | 210.54 |
| 07/10/2026 15:53 | 100 | 210.54 |
| 07/10/2026 15:53 | 10 | 210.50 |
| 07/10/2026 15:53 | 1250 | 210.50 |
| 07/10/2026 15:53 | 100 | 210.52 |
| 07/10/2026 15:53 | 5 | 210.38 |
| 07/10/2026 15:53 | 21 | 210.38 |
| 07/10/2026 15:53 | 79 | 210.38 |
| 07/10/2026 15:53 | 19 | 210.38 |
| 07/10/2026 15:53 | 3 | 210.38 |
| 07/10/2026 15:53 | 2 | 210.38 |
| 07/10/2026 15:53 | 1 | 210.38 |
| 07/10/2026 15:53 | 61 | 210.38 |
| 07/10/2026 15:53 | 39 | 210.38 |
| 07/10/2026 15:52 | 1 | 210.74 |
| 07/10/2026 15:52 | 36 | 210.76 |
| 07/10/2026 15:52 | 240 | 210.75 |
| 07/10/2026 15:52 | 100 | 210.73 |
| 07/10/2026 15:52 | 240 | 210.72 |
| 07/10/2026 15:52 | 240 | 210.69 |
| 07/10/2026 15:52 | 46 | 210.65 |
| 07/10/2026 15:52 | 1 | 210.59 |
| 07/10/2026 15:52 | 46 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.44 |
| 07/10/2026 15:52 | 25 | 210.28 |
| 07/10/2026 15:52 | 1 | 210.34 |
| 07/10/2026 15:52 | 16 | 210.40 |
| 07/10/2026 15:52 | 17 | 210.40 |
| 07/10/2026 15:52 | 5 | 210.61 |
| 07/10/2026 15:52 | 33 | 210.41 |
| 07/10/2026 15:52 | 20 | 210.50 |
| 07/10/2026 15:52 | 5 | 210.50 |
| 07/10/2026 15:52 | 95 | 210.51 |
| 07/10/2026 15:52 | 5 | 210.51 |
| 07/10/2026 15:52 | 20 | 210.60 |
| 07/10/2026 15:52 | 8 | 210.80 |
| 07/10/2026 15:52 | 7 | 210.80 |
| 07/10/2026 15:52 | 2 | 210.76 |
| 07/10/2026 15:52 | 1 | 210.63 |
| 07/10/2026 15:52 | 20 | 210.63 |
| 07/10/2026 15:52 | 20 | 210.55 |
| 07/10/2026 15:52 | 74 | 210.55 |
| 07/10/2026 15:52 | 200 | 210.50 |
| 07/10/2026 15:52 | 50 | 210.44 |
| 07/10/2026 15:52 | 20 | 210.35 |
| 07/10/2026 15:52 | 1 | 210.35 |
| 07/10/2026 15:52 | 3 | 210.35 |
| 07/10/2026 15:52 | 2 | 210.45 |
| 07/10/2026 15:52 | 2 | 210.48 |
| 07/10/2026 15:52 | 12 | 210.45 |
| 07/10/2026 15:52 | 32 | 210.45 |
| 07/10/2026 15:52 | 1 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 1 | 210.55 |
| 07/10/2026 15:52 | 1 | 210.55 |
| 07/10/2026 15:52 | 1 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 3 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 1 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 2 | 210.55 |
| 07/10/2026 15:52 | 25 | 210.50 |
| 07/10/2026 15:52 | 10 | 210.50 |
| 07/10/2026 15:52 | 8 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 5 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 3 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 4 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 1 | 210.50 |
| 07/10/2026 15:52 | 9 | 210.50 |
| 07/10/2026 15:52 | 5 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.50 |
| 07/10/2026 15:52 | 2 | 210.49 |
| 07/10/2026 15:52 | 4 | 210.49 |
| 07/10/2026 15:52 | 21 | 210.49 |
| 07/10/2026 15:52 | 73 | 210.49 |
| 07/10/2026 15:52 | 20 | 210.49 |
| 07/10/2026 15:52 | 21 | 210.29 |
| 07/10/2026 15:52 | 209 | 210.41 |
| 07/10/2026 15:52 | 20 | 210.39 |
| 07/10/2026 15:52 | 26 | 210.39 |
| 07/10/2026 15:52 | 18 | 210.39 |
| 07/10/2026 15:52 | 39 | 210.39 |
| 07/10/2026 15:52 | 60 | 210.29 |
| 07/10/2026 15:52 | 12 | 210.29 |
| 07/10/2026 15:52 | 107 | 210.41 |
| 07/10/2026 15:52 | 39 | 210.39 |
| 07/10/2026 15:52 | 100 | 210.37 |
| 07/10/2026 15:52 | 28 | 210.29 |
| 07/10/2026 15:52 | 27 | 210.29 |
| 07/10/2026 15:52 | 73 | 210.29 |
| 07/10/2026 15:52 | 27 | 210.295 |
| 07/10/2026 15:52 | 100 | 210.295 |
| 07/10/2026 15:52 | 100 | 210.38 |
| 07/10/2026 15:52 | 240 | 210.37 |
| 07/10/2026 15:52 | 175 | 210.37 |
| 07/10/2026 15:52 | 200 | 210.31 |
| 07/10/2026 15:52 | 5 | 210.14 |
| 07/10/2026 15:52 | 21 | 210.14 |
| 07/10/2026 15:52 | 44 | 210.15 |
| 07/10/2026 15:52 | 56 | 210.15 |
| 07/10/2026 15:52 | 100 | 210.165 |
| 07/10/2026 15:52 | 44 | 210.165 |
| 07/10/2026 15:52 | 67 | 210.19 |
| 07/10/2026 15:52 | 100 | 210.19 |
| 07/10/2026 15:52 | 200 | 210.18 |
| 07/10/2026 15:52 | 30 | 210.18 |
| 07/10/2026 15:52 | 27 | 210.18 |
| 07/10/2026 15:52 | 10 | 209.97 |
| 07/10/2026 15:52 | 3 | 210.17 |
| 07/10/2026 15:52 | 2 | 210.17 |
| 07/10/2026 15:52 | 2 | 210.17 |
| 07/10/2026 15:52 | 57 | 210.18 |
| 07/10/2026 15:52 | 124 | 210.18 |
| 07/10/2026 15:52 | 27 | 210.09 |
| 07/10/2026 15:52 | 16 | 210.18 |
| 07/10/2026 15:52 | 100 | 210.18 |
| 07/10/2026 15:52 | 47 | 210.18 |
| 07/10/2026 15:52 | 78 | 210.18 |
| 07/10/2026 15:52 | 22 | 210.18 |
| 07/10/2026 15:52 | 78 | 210.17 |
| 07/10/2026 15:52 | 9 | 210.14 |
| 07/10/2026 15:52 | 1 | 210.14 |
| 07/10/2026 15:52 | 12 | 210.14 |
| 07/10/2026 15:52 | 175 | 209.75 |
| 07/10/2026 15:52 | 12 | 209.84 |
| 07/10/2026 15:52 | 51 | 209.94 |
| 07/10/2026 15:52 | 51 | 210.06 |
| 07/10/2026 15:52 | 70 | 209.94 |
| 07/10/2026 15:52 | 100 | 209.97 |
| 07/10/2026 15:52 | 20 | 209.97 |
| 07/10/2026 15:52 | 100 | 209.945 |
| 07/10/2026 15:52 | 224 | 210.00 |
| 07/10/2026 15:51 | 11 | 209.60 |
| 07/10/2026 15:51 | 14 | 209.70 |
| 07/10/2026 15:51 | 1 | 209.70 |
| 07/10/2026 15:51 | 1 | 209.71 |
| 07/10/2026 15:51 | 10 | 209.71 |
| 07/10/2026 15:51 | 1 | 209.71 |
| 07/10/2026 15:51 | 100 | 209.80 |
| 07/10/2026 15:51 | 200 | 209.85 |
| 07/10/2026 15:51 | 23 | 209.85 |
| 07/10/2026 15:51 | 10 | 209.85 |
| 07/10/2026 15:51 | 100 | 209.92 |
| 07/10/2026 15:51 | 24 | 209.95 |
| 07/10/2026 15:51 | 30 | 209.96 |
| 07/10/2026 15:51 | 20 | 210.00 |
| 07/10/2026 15:51 | 48 | 210.01 |
| 07/10/2026 15:51 | 20 | 210.01 |
| 07/10/2026 15:51 | 12 | 210.01 |
| 07/10/2026 15:51 | 20 | 210.01 |
| 07/10/2026 15:51 | 100 | 210.25 |
| 07/10/2026 15:51 | 76 | 210.49 |
| 07/10/2026 15:51 | 175 | 210.49 |
| 07/10/2026 15:51 | 1 | 210.40 |
| 07/10/2026 15:51 | 31 | 210.20 |
| 07/10/2026 15:51 | 69 | 210.20 |
| 07/10/2026 15:51 | 100 | 210.20 |
| 07/10/2026 15:51 | 100 | 210.20 |
| 07/10/2026 15:51 | 100 | 210.14 |
| 07/10/2026 15:51 | 200 | 210.19 |
| 07/10/2026 15:51 | 5 | 210.08 |
| 07/10/2026 15:51 | 45 | 210.08 |
| 07/10/2026 15:51 | 5 | 210.07 |
| 07/10/2026 15:51 | 100 | 210.00 |
| 07/10/2026 15:51 | 30 | 209.91 |
| 07/10/2026 15:51 | 20 | 210.03 |
| 07/10/2026 15:51 | 500 | 210.00 |
| 07/10/2026 15:51 | 7 | 210.00 |
| 07/10/2026 15:51 | 100 | 209.99 |
| 07/10/2026 15:51 | 100 | 209.81 |
| 07/10/2026 15:51 | 30 | 209.81 |
| 07/10/2026 15:51 | 100 | 209.91 |
| 07/10/2026 15:51 | 10 | 209.71 |
| 07/10/2026 15:51 | 290 | 209.71 |
| 07/10/2026 15:51 | 10 | 209.70 |
| 07/10/2026 15:51 | 24 | 209.53 |
| 07/10/2026 15:51 | 10 | 209.50 |
| 07/10/2026 15:51 | 5 | 209.56 |
| 07/10/2026 15:51 | 46 | 209.42 |
| 07/10/2026 15:51 | 46 | 209.31 |
| 07/10/2026 15:51 | 47 | 209.42 |
| 07/10/2026 15:51 | 47 | 209.31 |
| 07/10/2026 15:51 | 22 | 209.42 |
| 07/10/2026 15:51 | 20 | 209.42 |
| 07/10/2026 15:51 | 20 | 209.36 |
| 07/10/2026 15:51 | 46 | 209.42 |
| 07/10/2026 15:51 | 46 | 209.31 |
| 07/10/2026 15:51 | 8 | 209.42 |
| 07/10/2026 15:51 | 25 | 209.49 |
| 07/10/2026 15:51 | 16 | 209.29 |
| 07/10/2026 15:51 | 12 | 209.32 |
| 07/10/2026 15:51 | 9 | 209.32 |
| 07/10/2026 15:51 | 21 | 209.32 |
| 07/10/2026 15:51 | 20 | 209.32 |
| 07/10/2026 15:51 | 17 | 209.32 |
| 07/10/2026 15:51 | 25 | 209.22 |
| 07/10/2026 15:51 | 17 | 209.27 |
| 07/10/2026 15:51 | 100 | 209.32 |
| 07/10/2026 15:51 | 5 | 209.50 |
| 07/10/2026 15:51 | 50 | 209.50 |
| 07/10/2026 15:51 | 100 | 209.33 |
| 07/10/2026 15:51 | 100 | 209.36 |
| 07/10/2026 15:51 | 488 | 209.31 |
| 07/10/2026 15:51 | 12 | 209.31 |
| 07/10/2026 15:51 | 50 | 209.32 |
| 07/10/2026 15:51 | 5 | 209.32 |
| 07/10/2026 15:51 | 36 | 209.43 |
| 07/10/2026 15:51 | 1 | 209.43 |
| 07/10/2026 15:51 | 10 | 209.44 |
| 07/10/2026 15:51 | 1 | 209.59 |
| 07/10/2026 15:51 | 26 | 209.50 |
| 07/10/2026 15:51 | 11 | 209.50 |
| 07/10/2026 15:51 | 21 | 209.50 |
| 07/10/2026 15:51 | 70 | 209.50 |
| 07/10/2026 15:51 | 5 | 209.50 |
| 07/10/2026 15:51 | 5 | 209.50 |
| 07/10/2026 15:51 | 4 | 209.82 |
| 07/10/2026 15:51 | 200 | 209.65 |
| 07/10/2026 15:51 | 100 | 209.65 |
| 07/10/2026 15:50 | 7 | 209.93 |
| 07/10/2026 15:50 | 5 | 209.74 |
| 07/10/2026 15:50 | 7 | 209.62 |
| 07/10/2026 15:50 | 1 | 209.62 |
| 07/10/2026 15:50 | 150 | 209.50 |
| 07/10/2026 15:50 | 20 | 209.67 |
| 07/10/2026 15:50 | 100 | 209.67 |
| 07/10/2026 15:50 | 62 | 209.76 |
| 07/10/2026 15:50 | 4 | 209.76 |
| 07/10/2026 15:50 | 25 | 209.76 |
| 07/10/2026 15:50 | 21 | 209.78 |
| 07/10/2026 15:50 | 17 | 209.78 |
| 07/10/2026 15:50 | 17 | 209.73 |
| 07/10/2026 15:50 | 10 | 209.78 |
| 07/10/2026 15:50 | 57 | 209.68 |
| 07/10/2026 15:50 | 8 | 209.68 |
| 07/10/2026 15:50 | 32 | 209.68 |
| 07/10/2026 15:50 | 8 | 209.68 |
| 07/10/2026 15:50 | 600 | 209.78 |
| 07/10/2026 15:50 | 81 | 209.70 |
| 07/10/2026 15:50 | 19 | 209.70 |
| 07/10/2026 15:50 | 200 | 209.70 |
| 07/10/2026 15:50 | 100 | 209.69 |
| 07/10/2026 15:50 | 100 | 209.43 |
| 07/10/2026 15:50 | 800 | 209.315 |
| 07/10/2026 15:50 | 5 | 209.20 |
| 07/10/2026 15:50 | 100 | 209.31 |
| 07/10/2026 15:50 | 146 | 209.30 |
| 07/10/2026 15:50 | 10 | 209.20 |
| 07/10/2026 15:50 | 2 | 209.20 |
| 07/10/2026 15:50 | 3 | 209.20 |
| 07/10/2026 15:50 | 100 | 209.23 |
| 07/10/2026 15:50 | 70 | 209.20 |
| 07/10/2026 15:50 | 2 | 209.23 |
| 07/10/2026 15:50 | 100 | 209.20 |
| 07/10/2026 15:50 | 30 | 209.23 |
| 07/10/2026 15:50 | 20 | 209.23 |
| 07/10/2026 15:50 | 100 | 209.44 |
| 07/10/2026 15:50 | 100 | 209.44 |
| 07/10/2026 15:50 | 25 | 209.40 |
| 07/10/2026 15:50 | 1 | 209.60 |
| 07/10/2026 15:50 | 2 | 209.49 |
| 07/10/2026 15:50 | 3 | 209.35 |
| 07/10/2026 15:50 | 2 | 209.35 |
| 07/10/2026 15:50 | 46 | 209.28 |
| 07/10/2026 15:50 | 77 | 209.12 |
| 07/10/2026 15:50 | 25 | 209.12 |
| 07/10/2026 15:50 | 9 | 208.99 |
| 07/10/2026 15:50 | 11 | 208.99 |
| 07/10/2026 15:50 | 9 | 208.92 |
| 07/10/2026 15:50 | 11 | 208.92 |
| 07/10/2026 15:50 | 1 | 208.88 |
| 07/10/2026 15:50 | 5 | 208.90 |
| 07/10/2026 15:50 | 10 | 208.92 |
| 07/10/2026 15:50 | 5 | 208.96 |
| 07/10/2026 15:50 | 11 | 208.98 |
| 07/10/2026 15:50 | 5 | 209.00 |
| 07/10/2026 15:50 | 500 | 209.00 |
| 07/10/2026 15:50 | 2 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 20 | 209.00 |
| 07/10/2026 15:50 | 100 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 2 | 209.00 |
| 07/10/2026 15:50 | 40 | 209.00 |
| 07/10/2026 15:50 | 200 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 5 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 84 | 209.00 |
| 07/10/2026 15:50 | 30 | 209.00 |
| 07/10/2026 15:50 | 50 | 209.00 |
| 07/10/2026 15:50 | 200 | 209.00 |
| 07/10/2026 15:50 | 50 | 209.00 |
| 07/10/2026 15:50 | 30 | 209.00 |
| 07/10/2026 15:50 | 2 | 209.00 |
| 07/10/2026 15:50 | 10 | 209.00 |
| 07/10/2026 15:50 | 100 | 209.00 |
| 07/10/2026 15:50 | 2 | 209.00 |
| 07/10/2026 15:50 | 5 | 209.00 |
| 07/10/2026 15:50 | 29 | 209.00 |
| 07/10/2026 15:50 | 50 | 209.00 |
| 07/10/2026 15:50 | 5 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 20 | 209.00 |
| 07/10/2026 15:50 | 100 | 209.00 |
| 07/10/2026 15:50 | 20 | 209.00 |
| 07/10/2026 15:50 | 60 | 209.00 |
| 07/10/2026 15:50 | 10 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 5 | 209.00 |
| 07/10/2026 15:50 | 10 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 10 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 15 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 20 | 209.00 |
| 07/10/2026 15:50 | 5 | 209.00 |
| 07/10/2026 15:50 | 400 | 209.00 |
| 07/10/2026 15:50 | 10 | 209.00 |
| 07/10/2026 15:50 | 2 | 209.00 |
| 07/10/2026 15:50 | 10 | 209.00 |
| 07/10/2026 15:50 | 10 | 209.00 |
| 07/10/2026 15:50 | 3 | 209.00 |
| 07/10/2026 15:50 | 17 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 1 | 209.00 |
| 07/10/2026 15:50 | 278 | 209.00 |
| 07/10/2026 15:50 | 40 | 209.00 |
| 07/10/2026 15:50 | 9 | 209.02 |
| 07/10/2026 15:50 | 3 | 209.02 |
| 07/10/2026 15:50 | 10 | 209.02 |
| 07/10/2026 15:50 | 100 | 209.02 |
| 07/10/2026 15:50 | 100 | 209.02 |
| 07/10/2026 15:50 | 10 | 209.05 |
| 07/10/2026 15:50 | 10 | 209.05 |
| 07/10/2026 15:50 | 46 | 209.12 |
| 07/10/2026 15:50 | 4 | 209.12 |
| 07/10/2026 15:50 | 150 | 209.12 |
| 07/10/2026 15:50 | 10 | 209.14 |
| 07/10/2026 15:50 | 85 | 209.15 |
| 07/10/2026 15:50 | 1 | 209.15 |
| 07/10/2026 15:50 | 100 | 209.15 |
| 07/10/2026 15:50 | 100 | 209.19 |
| 07/10/2026 15:50 | 10 | 209.19 |
| 07/10/2026 15:50 | 200 | 209.20 |
| 07/10/2026 15:50 | 200 | 209.20 |
| 07/10/2026 15:50 | 16 | 209.27 |
| 07/10/2026 15:50 | 20 | 209.20 |
| 07/10/2026 15:50 | 20 | 209.22 |
| 07/10/2026 15:50 | 53 | 209.25 |
| 07/10/2026 15:50 | 100 | 209.25 |
| 07/10/2026 15:50 | 49 | 209.25 |
| 07/10/2026 15:50 | 100 | 209.25 |
| 07/10/2026 15:50 | 1 | 209.29 |
| 07/10/2026 15:50 | 2 | 209.30 |
| 07/10/2026 15:50 | 1 | 209.32 |
| 07/10/2026 15:50 | 2 | 209.32 |
| 07/10/2026 15:50 | 2 | 209.32 |
| 07/10/2026 15:50 | 35 | 209.33 |
| 07/10/2026 15:50 | 780 | 209.33 |
| 07/10/2026 15:50 | 10 | 209.33 |
| 07/10/2026 15:50 | 30 | 209.33 |
| 07/10/2026 15:50 | 430 | 209.33 |
| 07/10/2026 15:50 | 2 | 209.33 |
| 07/10/2026 15:50 | 58 | 209.47 |
| 07/10/2026 15:50 | 4 | 209.47 |
| 07/10/2026 15:50 | 500 | 209.50 |
| 07/10/2026 15:50 | 7 | 209.50 |
| 07/10/2026 15:50 | 1 | 209.50 |
| 07/10/2026 15:50 | 4 | 209.50 |
| 07/10/2026 15:50 | 1 | 209.50 |
| 07/10/2026 15:50 | 18 | 209.51 |
| 07/10/2026 15:50 | 20 | 209.51 |
| 07/10/2026 15:50 | 30 | 209.51 |
| 07/10/2026 15:50 | 51 | 209.64 |
| 07/10/2026 15:50 | 9 | 209.64 |
| 07/10/2026 15:50 | 11 | 209.64 |
| 07/10/2026 15:50 | 33 | 209.64 |
| 07/10/2026 15:50 | 1 | 209.63 |
| 07/10/2026 15:50 | 21 | 209.69 |
| 07/10/2026 15:50 | 10 | 209.63 |
| 07/10/2026 15:50 | 17 | 209.73 |
| 07/10/2026 15:50 | 175 | 209.73 |
| 07/10/2026 15:50 | 10 | 209.73 |
| 07/10/2026 15:50 | 30 | 209.75 |
| 07/10/2026 15:50 | 10 | 209.80 |
| 07/10/2026 15:50 | 50 | 209.80 |
| 07/10/2026 15:50 | 10 | 210.00 |
| 07/10/2026 15:50 | 100 | 210.01 |
| 07/10/2026 15:50 | 43 | 209.95 |
| 07/10/2026 15:50 | 7 | 209.95 |
| 07/10/2026 15:50 | 20 | 209.97 |
| 07/10/2026 15:50 | 4 | 210.00 |
| 07/10/2026 15:50 | 30 | 210.00 |
| 07/10/2026 15:50 | 10 | 210.00 |
| 07/10/2026 15:50 | 1 | 210.00 |
| 07/10/2026 15:50 | 20 | 210.00 |
| 07/10/2026 15:50 | 150 | 210.00 |
| 07/10/2026 15:50 | 1 | 210.00 |
| 07/10/2026 15:50 | 1 | 210.00 |
| 07/10/2026 15:50 | 54 | 210.07 |
| 07/10/2026 15:50 | 10 | 210.16 |
| 07/10/2026 15:50 | 25 | 210.20 |
| 07/10/2026 15:50 | 20 | 210.25 |
| 07/10/2026 15:50 | 1 | 210.25 |
| 07/10/2026 15:50 | 1 | 210.25 |
| 07/10/2026 15:50 | 99 | 210.25 |
| 07/10/2026 15:50 | 20 | 210.29 |
| 07/10/2026 15:50 | 1 | 210.50 |
| 07/10/2026 15:50 | 10 | 210.55 |
| 07/10/2026 15:50 | 21 | 210.63 |
| 07/10/2026 15:50 | 13 | 210.63 |
| 07/10/2026 15:50 | 22 | 210.63 |
| 07/10/2026 15:50 | 19 | 210.63 |
| 07/10/2026 15:50 | 100 | 210.63 |
| 07/10/2026 15:50 | 3 | 210.91 |
| 07/10/2026 15:50 | 5 | 210.87 |
| 07/10/2026 15:50 | 100 | 210.935 |
| 07/10/2026 15:49 | 2 | 210.68 |
| 07/10/2026 15:49 | 7 | 210.68 |
| 07/10/2026 15:49 | 1 | 210.80 |
| 07/10/2026 15:49 | 90 | 210.81 |
| 07/10/2026 15:49 | 10 | 210.82 |
| 07/10/2026 15:49 | 20 | 211.00 |
| 07/10/2026 15:49 | 25 | 211.09 |
| 07/10/2026 15:49 | 150 | 211.14 |
| 07/10/2026 15:49 | 150 | 211.14 |
| 07/10/2026 15:49 | 150 | 211.14 |
| 07/10/2026 15:49 | 13 | 211.14 |
| 07/10/2026 15:49 | 15 | 211.10 |
| 07/10/2026 15:49 | 185 | 211.10 |
| 07/10/2026 15:49 | 15 | 211.09 |
| 07/10/2026 15:49 | 5 | 211.09 |
| 07/10/2026 15:49 | 100 | 211.09 |
| 07/10/2026 15:49 | 10 | 210.95 |
| 07/10/2026 15:49 | 80 | 211.07 |
| 07/10/2026 15:49 | 2 | 210.95 |
| 07/10/2026 15:49 | 200 | 210.97 |
| 07/10/2026 15:49 | 10 | 211.10 |
| 07/10/2026 15:49 | 10 | 211.00 |
| 07/10/2026 15:49 | 100 | 211.00 |
| 07/10/2026 15:49 | 100 | 210.95 |
| 07/10/2026 15:49 | 2 | 210.67 |
| 07/10/2026 15:49 | 70 | 210.74 |
| 07/10/2026 15:49 | 100 | 210.80 |
| 07/10/2026 15:49 | 100 | 210.75 |
| 07/10/2026 15:49 | 100 | 210.62 |
| 07/10/2026 15:49 | 100 | 210.62 |
| 07/10/2026 15:49 | 100 | 210.65 |
| 07/10/2026 15:49 | 200 | 210.65 |
| 07/10/2026 15:49 | 43 | 210.64 |
| 07/10/2026 15:49 | 1 | 210.64 |
| 07/10/2026 15:49 | 1 | 210.53 |
| 07/10/2026 15:49 | 40 | 210.54 |
| 07/10/2026 15:49 | 25 | 210.64 |
| 07/10/2026 15:49 | 91 | 210.64 |
| 07/10/2026 15:49 | 9 | 210.64 |
| 07/10/2026 15:49 | 100 | 210.53 |
| 07/10/2026 15:49 | 15 | 210.50 |
| 07/10/2026 15:49 | 20 | 210.49 |
| 07/10/2026 15:49 | 20 | 210.45 |
| 07/10/2026 15:49 | 100 | 210.44 |
| 07/10/2026 15:49 | 100 | 210.28 |
| 07/10/2026 15:49 | 52 | 210.29 |
| 07/10/2026 15:49 | 49 | 210.29 |
| 07/10/2026 15:49 | 63 | 210.29 |
| 07/10/2026 15:49 | 10 | 210.28 |
| 07/10/2026 15:49 | 70 | 210.07 |
| 07/10/2026 15:49 | 25 | 210.10 |
| 07/10/2026 15:49 | 100 | 210.28 |
| 07/10/2026 15:49 | 1 | 210.21 |
| 07/10/2026 15:49 | 20 | 210.12 |
| 07/10/2026 15:49 | 298 | 210.12 |
| 07/10/2026 15:49 | 2 | 210.12 |
| 07/10/2026 15:49 | 100 | 210.08 |
| 07/10/2026 15:49 | 1 | 210.06 |
| 07/10/2026 15:49 | 25 | 209.96 |
| 07/10/2026 15:49 | 30 | 209.78 |
| 07/10/2026 15:48 | 2 | 209.85 |
| 07/10/2026 15:48 | 75 | 209.85 |
| 07/10/2026 15:48 | 2 | 209.90 |
| 07/10/2026 15:48 | 25 | 209.94 |
| 07/10/2026 15:48 | 5 | 209.94 |
| 07/10/2026 15:48 | 1 | 209.76 |
| 07/10/2026 15:48 | 79 | 209.76 |
| 07/10/2026 15:48 | 38 | 209.75 |
| 07/10/2026 15:48 | 62 | 209.75 |
| 07/10/2026 15:48 | 100 | 209.75 |
| 07/10/2026 15:48 | 100 | 209.74 |
| 07/10/2026 15:48 | 46 | 209.73 |
| 07/10/2026 15:48 | 100 | 209.73 |
| 07/10/2026 15:48 | 100 | 209.73 |
| 07/10/2026 15:48 | 20 | 209.51 |
| 07/10/2026 15:48 | 1 | 209.41 |
| 07/10/2026 15:48 | 1 | 209.50 |
| 07/10/2026 15:48 | 100 | 209.41 |
| 07/10/2026 15:48 | 8 | 209.41 |
| 07/10/2026 15:48 | 28 | 209.41 |
| 07/10/2026 15:48 | 7 | 209.49 |
| 07/10/2026 15:48 | 100 | 209.45 |
| 07/10/2026 15:48 | 10 | 209.48 |
| 07/10/2026 15:48 | 5 | 209.50 |
| 07/10/2026 15:48 | 5 | 209.50 |
| 07/10/2026 15:48 | 5 | 209.50 |
| 07/10/2026 15:48 | 1 | 209.50 |
| 07/10/2026 15:48 | 10 | 209.50 |
| 07/10/2026 15:48 | 3 | 209.50 |
| 07/10/2026 15:48 | 92 | 209.51 |
| 07/10/2026 15:48 | 100 | 209.51 |
| 07/10/2026 15:48 | 48 | 209.51 |
| 07/10/2026 15:48 | 1 | 209.52 |
| 07/10/2026 15:48 | 2 | 209.52 |
| 07/10/2026 15:48 | 2 | 209.51 |
| 07/10/2026 15:48 | 2 | 209.52 |
| 07/10/2026 15:48 | 1 | 209.52 |
| 07/10/2026 15:48 | 1 | 209.52 |
| 07/10/2026 15:48 | 1 | 209.52 |
| 07/10/2026 15:48 | 4 | 209.52 |
| 07/10/2026 15:48 | 1 | 209.52 |
| 07/10/2026 15:48 | 1 | 209.52 |
| 07/10/2026 15:48 | 49 | 209.61 |
| 07/10/2026 15:48 | 1 | 209.61 |
| 07/10/2026 15:48 | 9 | 209.65 |
| 07/10/2026 15:48 | 1 | 209.65 |
| 07/10/2026 15:48 | 20 | 209.76 |
| 07/10/2026 15:48 | 1 | 209.76 |
| 07/10/2026 15:48 | 100 | 209.76 |
| 07/10/2026 15:48 | 42 | 209.77 |
| 07/10/2026 15:48 | 48 | 209.98 |
| 07/10/2026 15:48 | 1 | 209.87 |
| 07/10/2026 15:48 | 1 | 209.79 |
| 07/10/2026 15:48 | 13 | 209.79 |
| 07/10/2026 15:48 | 1 | 209.78 |
| 07/10/2026 15:48 | 1 | 209.77 |
| 07/10/2026 15:48 | 1 | 209.77 |
| 07/10/2026 15:48 | 1 | 209.80 |
| 07/10/2026 15:48 | 2 | 209.80 |
| 07/10/2026 15:48 | 8 | 209.80 |
| 07/10/2026 15:48 | 10 | 209.81 |
| 07/10/2026 15:48 | 20 | 210.00 |
| 07/10/2026 15:48 | 188 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 100 | 210.00 |
| 07/10/2026 15:48 | 2 | 210.00 |
| 07/10/2026 15:48 | 4 | 210.00 |
| 07/10/2026 15:48 | 16 | 210.00 |
| 07/10/2026 15:48 | 10 | 210.00 |
| 07/10/2026 15:48 | 31 | 210.00 |
| 07/10/2026 15:48 | 50 | 210.00 |
| 07/10/2026 15:48 | 50 | 210.00 |
| 07/10/2026 15:48 | 2 | 210.00 |
| 07/10/2026 15:48 | 48 | 210.00 |
| 07/10/2026 15:48 | 40 | 210.00 |
| 07/10/2026 15:48 | 15 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 43 | 210.00 |
| 07/10/2026 15:48 | 7 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 4 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 10 | 210.00 |
| 07/10/2026 15:48 | 4 | 210.00 |
| 07/10/2026 15:48 | 5 | 210.00 |
| 07/10/2026 15:48 | 20 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 2 | 210.02 |
| 07/10/2026 15:48 | 79 | 210.05 |
| 07/10/2026 15:48 | 135 | 210.05 |
| 07/10/2026 15:48 | 107 | 210.05 |
| 07/10/2026 15:48 | 34 | 210.05 |
| 07/10/2026 15:48 | 100 | 210.10 |
| 07/10/2026 15:48 | 1 | 210.10 |
| 07/10/2026 15:48 | 6 | 210.20 |
| 07/10/2026 15:48 | 58 | 210.20 |
| 07/10/2026 15:48 | 5 | 210.24 |
| 07/10/2026 15:48 | 1 | 210.24 |
| 07/10/2026 15:48 | 99 | 210.24 |
| 07/10/2026 15:48 | 1 | 210.25 |
| 07/10/2026 15:48 | 125 | 210.30 |
| 07/10/2026 15:48 | 13 | 210.30 |
| 07/10/2026 15:48 | 87 | 210.30 |
| 07/10/2026 15:48 | 20 | 210.30 |
| 07/10/2026 15:48 | 20 | 210.30 |
| 07/10/2026 15:48 | 200 | 210.35 |
| 07/10/2026 15:48 | 1 | 210.36 |
| 07/10/2026 15:48 | 1 | 210.50 |
| 07/10/2026 15:48 | 1 | 210.50 |
| 07/10/2026 15:48 | 200 | 210.50 |
| 07/10/2026 15:48 | 100 | 210.635 |
| 07/10/2026 15:48 | 1 | 210.64 |
| 07/10/2026 15:48 | 10 | 210.78 |
| 07/10/2026 15:48 | 69 | 210.72 |
| 07/10/2026 15:48 | 6 | 210.72 |
| 07/10/2026 15:48 | 69 | 210.73 |
| 07/10/2026 15:48 | 75 | 210.86 |
| 07/10/2026 15:48 | 25 | 210.85 |
| 07/10/2026 15:48 | 100 | 210.73 |
| 07/10/2026 15:48 | 3 | 210.73 |
| 07/10/2026 15:48 | 1 | 210.73 |
| 07/10/2026 15:48 | 70 | 211.03 |
| 07/10/2026 15:48 | 71 | 210.87 |
| 07/10/2026 15:48 | 29 | 210.87 |
| 07/10/2026 15:48 | 100 | 210.88 |
| 07/10/2026 15:48 | 5 | 211.06 |
| 07/10/2026 15:48 | 50 | 211.00 |
| 07/10/2026 15:48 | 26 | 211.00 |
| 07/10/2026 15:48 | 1 | 211.00 |
| 07/10/2026 15:48 | 2 | 211.00 |
| 07/10/2026 15:48 | 2 | 211.00 |
| 07/10/2026 15:48 | 3 | 211.00 |
| 07/10/2026 15:48 | 3 | 211.00 |
| 07/10/2026 15:48 | 3 | 211.00 |
| 07/10/2026 15:48 | 1 | 211.00 |
| 07/10/2026 15:48 | 7 | 210.98 |
| 07/10/2026 15:47 | 4 | 210.50 |
| 07/10/2026 15:47 | 4 | 210.50 |
| 07/10/2026 15:47 | 71 | 210.50 |
| 07/10/2026 15:47 | 1 | 210.50 |
| 07/10/2026 15:47 | 49 | 210.50 |
| 07/10/2026 15:47 | 1 | 210.50 |
| 07/10/2026 15:47 | 129 | 210.63 |
| 07/10/2026 15:47 | 75 | 210.67 |
| 07/10/2026 15:47 | 25 | 210.64 |
| 07/10/2026 15:47 | 290 | 210.60 |
| 07/10/2026 15:47 | 33 | 210.60 |
| 07/10/2026 15:47 | 100 | 210.87 |
| 07/10/2026 15:47 | 25 | 210.99 |
| 07/10/2026 15:47 | 40 | 210.96 |
| 07/10/2026 15:47 | 85 | 210.95 |
| 07/10/2026 15:47 | 25 | 210.92 |
| 07/10/2026 15:47 | 10 | 210.76 |
| 07/10/2026 15:47 | 1 | 210.74 |
| 07/10/2026 15:47 | 25 | 210.78 |
| 07/10/2026 15:47 | 14 | 210.77 |
| 07/10/2026 15:47 | 1 | 210.59 |
| 07/10/2026 15:47 | 5 | 210.64 |
| 07/10/2026 15:47 | 5 | 210.515 |
| 07/10/2026 15:47 | 80 | 210.60 |
| 07/10/2026 15:47 | 20 | 210.59 |
| 07/10/2026 15:47 | 20 | 210.59 |
| 07/10/2026 15:47 | 138 | 210.59 |
| 07/10/2026 15:47 | 12 | 210.59 |
| 07/10/2026 15:47 | 37 | 210.59 |
| 07/10/2026 15:47 | 13 | 210.59 |
| 07/10/2026 15:47 | 99 | 210.49 |
| 07/10/2026 15:47 | 1 | 210.49 |
| 07/10/2026 15:47 | 4 | 210.42 |
| 07/10/2026 15:47 | 10 | 210.42 |
| 07/10/2026 15:47 | 500 | 210.50 |
| 07/10/2026 15:47 | 1 | 210.50 |
| 07/10/2026 15:47 | 5 | 210.40 |
| 07/10/2026 15:47 | 10 | 210.44 |
| 07/10/2026 15:47 | 6 | 210.49 |
| 07/10/2026 15:47 | 50 | 210.50 |
| 07/10/2026 15:47 | 91 | 210.50 |
| 07/10/2026 15:47 | 18 | 210.50 |
| 07/10/2026 15:47 | 291 | 210.50 |
| 07/10/2026 15:47 | 1 | 210.50 |
| 07/10/2026 15:47 | 49 | 210.50 |
| 07/10/2026 15:47 | 2 | 210.57 |
| 07/10/2026 15:47 | 100 | 210.60 |
| 07/10/2026 15:47 | 8 | 210.60 |
| 07/10/2026 15:47 | 5 | 210.80 |
| 07/10/2026 15:47 | 16 | 211.00 |
| 07/10/2026 15:47 | 40 | 211.00 |
| 07/10/2026 15:47 | 50 | 211.00 |
| 07/10/2026 15:47 | 16 | 211.02 |
| 07/10/2026 15:46 | 22 | 211.13 |
| 07/10/2026 15:46 | 42 | 211.15 |
| 07/10/2026 15:46 | 458 | 211.15 |
| 07/10/2026 15:46 | 42 | 211.16 |
| 07/10/2026 15:46 | 80 | 211.20 |
| 07/10/2026 15:46 | 14 | 211.23 |
| 07/10/2026 15:46 | 15 | 211.23 |
| 07/10/2026 15:46 | 100 | 211.31 |
| 07/10/2026 15:46 | 10 | 211.47 |
| 07/10/2026 15:46 | 1 | 211.67 |
| 07/10/2026 15:46 | 7 | 211.67 |
| 07/10/2026 15:46 | 60 | 211.62 |
| 07/10/2026 15:46 | 20 | 211.58 |
| 07/10/2026 15:46 | 20 | 211.58 |
| 07/10/2026 15:46 | 60 | 211.58 |
| 07/10/2026 15:46 | 12 | 211.51 |
| 07/10/2026 15:46 | 2 | 211.50 |
| 07/10/2026 15:46 | 42 | 211.49 |
| 07/10/2026 15:46 | 25 | 211.34 |
| 07/10/2026 15:46 | 78 | 211.29 |
| 07/10/2026 15:46 | 22 | 211.29 |
| 07/10/2026 15:46 | 240 | 211.22 |
| 07/10/2026 15:46 | 78 | 211.29 |
| 07/10/2026 15:46 | 22 | 211.29 |
| 07/10/2026 15:46 | 100 | 211.31 |
| 07/10/2026 15:46 | 100 | 211.31 |
| 07/10/2026 15:46 | 100 | 211.31 |
| 07/10/2026 15:46 | 100 | 211.31 |
| 07/10/2026 15:46 | 39 | 211.30 |
| 07/10/2026 15:46 | 2 | 211.30 |
| 07/10/2026 15:46 | 135 | 211.30 |
| 07/10/2026 15:46 | 124 | 211.30 |
| 07/10/2026 15:46 | 135 | 211.30 |
| 07/10/2026 15:46 | 65 | 211.30 |
| 07/10/2026 15:46 | 10 | 211.25 |
| 07/10/2026 15:46 | 500 | 211.00 |
| 07/10/2026 15:46 | 1 | 211.17 |
| 07/10/2026 15:46 | 4 | 211.16 |
| 07/10/2026 15:46 | 60 | 211.17 |
| 07/10/2026 15:46 | 5 | 211.09 |
| 07/10/2026 15:46 | 100 | 211.10 |
| 07/10/2026 15:46 | 100 | 211.17 |
| 07/10/2026 15:46 | 32 | 211.17 |
| 07/10/2026 15:46 | 68 | 211.17 |
| 07/10/2026 15:46 | 100 | 211.16 |
| 07/10/2026 15:46 | 58 | 211.15 |
| 07/10/2026 15:46 | 12 | 211.08 |
| 07/10/2026 15:46 | 1 | 211.08 |
| 07/10/2026 15:46 | 1 | 210.82 |
| 07/10/2026 15:46 | 1 | 210.785 |
| 07/10/2026 15:46 | 2 | 210.785 |
| 07/10/2026 15:46 | 4 | 210.785 |
| 07/10/2026 15:46 | 46 | 210.74 |
| 07/10/2026 15:46 | 12 | 210.68 |
| 07/10/2026 15:46 | 67 | 210.69 |
| 07/10/2026 15:46 | 25 | 210.69 |
| 07/10/2026 15:46 | 8 | 210.69 |
| 07/10/2026 15:46 | 25 | 210.71 |
| 07/10/2026 15:46 | 21 | 210.74 |
| 07/10/2026 15:46 | 2 | 210.67 |
| 07/10/2026 15:46 | 29 | 210.61 |
| 07/10/2026 15:46 | 100 | 210.57 |
| 07/10/2026 15:46 | 5 | 210.50 |
| 07/10/2026 15:46 | 19 | 210.56 |
| 07/10/2026 15:46 | 2 | 210.66 |
| 07/10/2026 15:46 | 30 | 210.66 |
| 07/10/2026 15:46 | 32 | 210.66 |
| 07/10/2026 15:46 | 35 | 210.66 |
| 07/10/2026 15:46 | 30 | 210.57 |
| 07/10/2026 15:46 | 35 | 210.57 |
| 07/10/2026 15:46 | 5 | 210.66 |
| 07/10/2026 15:46 | 32 | 210.66 |
| 07/10/2026 15:46 | 63 | 210.65 |
| 07/10/2026 15:46 | 37 | 210.65 |
| 07/10/2026 15:46 | 12 | 210.62 |
| 07/10/2026 15:46 | 5 | 210.62 |
| 07/10/2026 15:46 | 100 | 210.56 |
| 07/10/2026 15:46 | 13 | 210.55 |
| 07/10/2026 15:46 | 50 | 210.56 |
| 07/10/2026 15:46 | 25 | 210.56 |
| 07/10/2026 15:46 | 100 | 210.56 |
| 07/10/2026 15:46 | 37 | 210.56 |
| 07/10/2026 15:46 | 63 | 210.56 |
| 07/10/2026 15:46 | 37 | 210.56 |
| 07/10/2026 15:46 | 21 | 210.59 |
| 07/10/2026 15:46 | 240 | 210.61 |
| 07/10/2026 15:46 | 100 | 210.62 |
| 07/10/2026 15:46 | 14 | 210.63 |
| 07/10/2026 15:46 | 25 | 210.71 |
| 07/10/2026 15:46 | 7 | 210.94 |
| 07/10/2026 15:46 | 25 | 210.92 |
| 07/10/2026 15:46 | 1 | 210.97 |
| 07/10/2026 15:46 | 3 | 210.97 |
| 07/10/2026 15:46 | 42 | 210.97 |
| 07/10/2026 15:46 | 4 | 210.82 |
| 07/10/2026 15:46 | 16 | 210.87 |
| 07/10/2026 15:46 | 5 | 210.87 |
| 07/10/2026 15:46 | 14 | 210.88 |
| 07/10/2026 15:46 | 2 | 211.05 |
| 07/10/2026 15:46 | 4 | 211.05 |
| 07/10/2026 15:46 | 1 | 211.05 |
| 07/10/2026 15:46 | 1 | 211.05 |
| 07/10/2026 15:46 | 1 | 211.06 |
| 07/10/2026 15:46 | 1 | 211.06 |
| 07/10/2026 15:46 | 1 | 211.06 |
| 07/10/2026 15:46 | 1 | 211.06 |
| 07/10/2026 15:46 | 2 | 211.06 |
| 07/10/2026 15:46 | 3 | 211.06 |
| 07/10/2026 15:46 | 1 | 211.07 |
| 07/10/2026 15:46 | 1 | 211.07 |
| 07/10/2026 15:46 | 1 | 211.07 |
| 07/10/2026 15:46 | 1 | 211.07 |
| 07/10/2026 15:46 | 1 | 211.07 |
| 07/10/2026 15:46 | 2 | 211.07 |
| 07/10/2026 15:46 | 493 | 211.00 |
| 07/10/2026 15:46 | 7 | 211.00 |
| 07/10/2026 15:46 | 2 | 210.93 |
| 07/10/2026 15:46 | 20 | 210.84 |
| 07/10/2026 15:46 | 100 | 210.80 |
| 07/10/2026 15:46 | 421 | 210.80 |
| 07/10/2026 15:46 | 249 | 210.80 |
| 07/10/2026 15:46 | 330 | 210.80 |
| 07/10/2026 15:46 | 100 | 210.79 |
| 07/10/2026 15:46 | 42 | 210.78 |
| 07/10/2026 15:46 | 23 | 210.57 |
| 07/10/2026 15:46 | 3 | 210.54 |
| 07/10/2026 15:46 | 30 | 210.51 |
| 07/10/2026 15:46 | 1 | 210.51 |
| 07/10/2026 15:46 | 9 | 210.51 |
| 07/10/2026 15:46 | 5 | 210.57 |
| 07/10/2026 15:46 | 51 | 210.57 |
| 07/10/2026 15:46 | 49 | 210.57 |
| 07/10/2026 15:46 | 100 | 210.56 |
| 07/10/2026 15:46 | 5 | 210.53 |
| 07/10/2026 15:46 | 20 | 210.50 |
| 07/10/2026 15:46 | 350 | 210.50 |
| 07/10/2026 15:46 | 100 | 210.355 |
| 07/10/2026 15:46 | 17 | 210.44 |
| 07/10/2026 15:46 | 1 | 210.17 |
| 07/10/2026 15:46 | 10 | 210.12 |
| 07/10/2026 15:46 | 100 | 210.25 |
| 07/10/2026 15:46 | 13 | 210.38 |
| 07/10/2026 15:46 | 23 | 210.50 |
| 07/10/2026 15:46 | 100 | 210.53 |
| 07/10/2026 15:46 | 10 | 210.46 |
| 07/10/2026 15:46 | 10 | 210.38 |
| 07/10/2026 15:46 | 27 | 210.28 |
| 07/10/2026 15:46 | 3 | 210.28 |
| 07/10/2026 15:46 | 9 | 210.14 |
| 07/10/2026 15:46 | 1 | 210.25 |
| 07/10/2026 15:46 | 5 | 210.25 |
| 07/10/2026 15:45 | 1 | 210.12 |
| 07/10/2026 15:45 | 1 | 210.09 |
| 07/10/2026 15:45 | 1 | 210.09 |
| 07/10/2026 15:45 | 1 | 210.09 |
| 07/10/2026 15:45 | 1 | 210.09 |
| 07/10/2026 15:45 | 1 | 210.09 |
| 07/10/2026 15:45 | 1 | 210.09 |
| 07/10/2026 15:45 | 8 | 210.08 |
| 07/10/2026 15:45 | 25 | 210.02 |
| 07/10/2026 15:45 | 1 | 209.96 |
| 07/10/2026 15:45 | 9 | 209.96 |
| 07/10/2026 15:45 | 1 | 209.95 |
| 07/10/2026 15:45 | 2 | 209.85 |
| 07/10/2026 15:45 | 240 | 209.91 |
| 07/10/2026 15:45 | 240 | 209.94 |
| 07/10/2026 15:45 | 4 | 210.07 |
| 07/10/2026 15:45 | 64 | 210.05 |
| 07/10/2026 15:45 | 6 | 210.00 |
| 07/10/2026 15:45 | 14 | 210.00 |
| 07/10/2026 15:45 | 11 | 209.99 |
| 07/10/2026 15:45 | 2 | 209.99 |
| 07/10/2026 15:45 | 87 | 209.99 |
| 07/10/2026 15:45 | 13 | 209.99 |
| 07/10/2026 15:45 | 378 | 210.00 |
| 07/10/2026 15:45 | 100 | 209.95 |
| 07/10/2026 15:45 | 17 | 209.95 |
| 07/10/2026 15:45 | 21 | 209.85 |
| 07/10/2026 15:45 | 1 | 209.85 |
| 07/10/2026 15:45 | 3 | 209.85 |
| 07/10/2026 15:45 | 5 | 209.95 |
| 07/10/2026 15:45 | 24 | 210.00 |
| 07/10/2026 15:45 | 237 | 210.00 |
| 07/10/2026 15:45 | 100 | 210.03 |
| 07/10/2026 15:45 | 7 | 210.03 |
| 07/10/2026 15:45 | 206 | 210.00 |
| 07/10/2026 15:45 | 25 | 209.96 |
| 07/10/2026 15:45 | 237 | 210.00 |
| 07/10/2026 15:45 | 19 | 210.00 |
| 07/10/2026 15:45 | 1 | 210.00 |
| 07/10/2026 15:45 | 155 | 210.00 |
| 07/10/2026 15:45 | 45 | 210.00 |
| 07/10/2026 15:45 | 5 | 210.00 |
| 07/10/2026 15:45 | 5 | 210.00 |
| 07/10/2026 15:45 | 100 | 210.01 |
| 07/10/2026 15:45 | 38 | 210.02 |
| 07/10/2026 15:45 | 57 | 210.05 |
| 07/10/2026 15:45 | 6 | 210.05 |
| 07/10/2026 15:45 | 50 | 210.05 |
| 07/10/2026 15:45 | 27 | 210.06 |
| 07/10/2026 15:45 | 1 | 210.06 |
| 07/10/2026 15:45 | 1 | 210.06 |
| 07/10/2026 15:45 | 9 | 210.26 |
| 07/10/2026 15:45 | 16 | 210.01 |
| 07/10/2026 15:45 | 237 | 210.00 |
| 07/10/2026 15:45 | 10 | 210.00 |
| 07/10/2026 15:45 | 5 | 210.00 |
| 07/10/2026 15:45 | 25 | 210.00 |
| 07/10/2026 15:45 | 10 | 210.00 |
| 07/10/2026 15:45 | 231 | 210.00 |
| 07/10/2026 15:45 | 100 | 210.00 |
| 07/10/2026 15:45 | 25 | 210.00 |
| 07/10/2026 15:45 | 20 | 210.00 |
| 07/10/2026 15:45 | 50 | 210.00 |
| 07/10/2026 15:45 | 50 | 210.00 |
| 07/10/2026 15:45 | 3 | 210.05 |
| 07/10/2026 15:45 | 36 | 210.06 |
| 07/10/2026 15:45 | 1 | 210.06 |
| 07/10/2026 15:45 | 1 | 210.24 |
| 07/10/2026 15:45 | 11 | 210.24 |
| 07/10/2026 15:45 | 25 | 210.25 |
| 07/10/2026 15:45 | 5 | 210.29 |
| 07/10/2026 15:45 | 100 | 210.32 |
| 07/10/2026 15:45 | 200 | 210.34 |
| 07/10/2026 15:45 | 100 | 210.45 |
| 07/10/2026 15:45 | 2 | 210.475 |
| 07/10/2026 15:45 | 10 | 210.385 |
| 07/10/2026 15:45 | 16 | 210.25 |
| 07/10/2026 15:45 | 4 | 210.25 |
| 07/10/2026 15:45 | 96 | 210.25 |
| 07/10/2026 15:45 | 100 | 210.25 |
| 07/10/2026 15:45 | 4 | 210.29 |
| 07/10/2026 15:45 | 10 | 210.43 |
| 07/10/2026 15:45 | 15 | 210.60 |
| 07/10/2026 15:45 | 4 | 210.61 |
| 07/10/2026 15:45 | 1 | 210.61 |
| 07/10/2026 15:45 | 98 | 210.71 |
| 07/10/2026 15:45 | 1 | 210.71 |
| 07/10/2026 15:45 | 1 | 210.71 |
| 07/10/2026 15:45 | 15 | 211.07 |
| 07/10/2026 15:45 | 83 | 211.00 |
| 07/10/2026 15:45 | 100 | 211.00 |
| 07/10/2026 15:45 | 10 | 211.00 |
| 07/10/2026 15:45 | 100 | 211.00 |
| 07/10/2026 15:45 | 3 | 211.00 |
| 07/10/2026 15:45 | 100 | 210.98 |
| 07/10/2026 15:45 | 100 | 210.98 |
| 07/10/2026 15:45 | 42 | 210.67 |
| 07/10/2026 15:45 | 100 | 210.60 |
| 07/10/2026 15:45 | 60 | 210.54 |
| 07/10/2026 15:45 | 91 | 210.50 |
| 07/10/2026 15:45 | 9 | 210.50 |
| 07/10/2026 15:45 | 11 | 210.42 |
| 07/10/2026 15:45 | 44 | 210.51 |
| 07/10/2026 15:45 | 100 | 210.42 |
| 07/10/2026 15:45 | 30 | 210.43 |
| 07/10/2026 15:45 | 64 | 210.60 |
| 07/10/2026 15:45 | 60 | 210.43 |
| 07/10/2026 15:45 | 20 | 210.50 |
| 07/10/2026 15:45 | 1000 | 210.50 |
| 07/10/2026 15:45 | 10 | 210.49 |
| 07/10/2026 15:45 | 90 | 210.49 |
| 07/10/2026 15:45 | 82 | 210.11 |
| 07/10/2026 15:45 | 18 | 210.11 |
| 07/10/2026 15:45 | 56 | 210.11 |
| 07/10/2026 15:45 | 44 | 210.11 |
| 07/10/2026 15:45 | 17 | 210.04 |
| 07/10/2026 15:45 | 82 | 210.04 |
| 07/10/2026 15:45 | 18 | 210.04 |
| 07/10/2026 15:45 | 82 | 210.00 |
| 07/10/2026 15:45 | 22 | 210.00 |
| 07/10/2026 15:45 | 5 | 210.00 |
| 07/10/2026 15:45 | 10 | 210.00 |
| 07/10/2026 15:45 | 237 | 210.00 |
| 07/10/2026 15:45 | 300 | 210.19 |
| 07/10/2026 15:45 | 17 | 210.23 |
| 07/10/2026 15:45 | 10 | 210.28 |
| 07/10/2026 15:45 | 100 | 210.27 |
| 07/10/2026 15:45 | 25 | 210.21 |
| 07/10/2026 15:45 | 14 | 210.25 |
| 07/10/2026 15:45 | 3 | 210.26 |
| 07/10/2026 15:45 | 1 | 210.595 |
| 07/10/2026 15:45 | 118 | 210.60 |
| 07/10/2026 15:45 | 200 | 210.50 |
| 07/10/2026 15:45 | 22 | 210.81 |
| 07/10/2026 15:45 | 2 | 210.81 |
| 07/10/2026 15:45 | 1 | 210.81 |
| 07/10/2026 15:45 | 2 | 210.81 |
| 07/10/2026 15:45 | 25 | 210.80 |
| 07/10/2026 15:45 | 5 | 210.80 |
| 07/10/2026 15:45 | 11 | 210.63 |
| 07/10/2026 15:45 | 9 | 210.62 |
| 07/10/2026 15:45 | 12 | 210.60 |
| 07/10/2026 15:45 | 6 | 210.54 |
| 07/10/2026 15:45 | 6 | 210.53 |
| 07/10/2026 15:45 | 17 | 210.62 |
| 07/10/2026 15:45 | 37 | 210.62 |
| 07/10/2026 15:45 | 31 | 210.51 |
| 07/10/2026 15:45 | 54 | 210.50 |
| 07/10/2026 15:45 | 65 | 210.62 |
| 07/10/2026 15:45 | 10 | 210.61 |
| 07/10/2026 15:45 | 1 | 210.59 |
| 07/10/2026 15:45 | 3 | 210.50 |
| 07/10/2026 15:45 | 39 | 210.50 |
| 07/10/2026 15:45 | 100 | 210.40 |
| 07/10/2026 15:45 | 100 | 210.40 |
| 07/10/2026 15:45 | 100 | 210.39 |
| 07/10/2026 15:45 | 1 | 210.19 |
| 07/10/2026 15:45 | 7 | 210.29 |
| 07/10/2026 15:45 | 47 | 210.29 |
| 07/10/2026 15:44 | 6 | 210.04 |
| 07/10/2026 15:44 | 1 | 210.04 |
| 07/10/2026 15:44 | 100 | 210.00 |
| 07/10/2026 15:44 | 10 | 210.00 |
| 07/10/2026 15:44 | 100 | 210.04 |
| 07/10/2026 15:44 | 1 | 209.97 |
| 07/10/2026 15:44 | 93 | 209.97 |
| 07/10/2026 15:44 | 7 | 209.97 |
| 07/10/2026 15:44 | 60 | 210.01 |
| 07/10/2026 15:44 | 5 | 210.20 |
| 07/10/2026 15:44 | 10 | 210.29 |
| 07/10/2026 15:44 | 6 | 210.29 |
| 07/10/2026 15:44 | 10 | 210.33 |
| 07/10/2026 15:44 | 40 | 210.43 |
| 07/10/2026 15:44 | 100 | 210.40 |
| 07/10/2026 15:44 | 1 | 210.40 |
| 07/10/2026 15:44 | 100 | 210.39 |
| 07/10/2026 15:44 | 67 | 210.28 |
| 07/10/2026 15:44 | 33 | 210.28 |
| 07/10/2026 15:44 | 99 | 210.28 |
| 07/10/2026 15:44 | 1 | 210.28 |
| 07/10/2026 15:44 | 1 | 210.28 |
| 07/10/2026 15:44 | 99 | 210.28 |
| 07/10/2026 15:44 | 7 | 210.23 |
| 07/10/2026 15:44 | 7 | 210.24 |
| 07/10/2026 15:44 | 20 | 210.24 |
| 07/10/2026 15:44 | 100 | 210.23 |
| 07/10/2026 15:44 | 20 | 210.19 |
| 07/10/2026 15:44 | 20 | 210.19 |
| 07/10/2026 15:44 | 47 | 210.13 |
| 07/10/2026 15:44 | 22 | 210.13 |
| 07/10/2026 15:44 | 20 | 210.11 |
| 07/10/2026 15:44 | 22 | 210.11 |
| 07/10/2026 15:44 | 31 | 210.13 |
| 07/10/2026 15:44 | 7 | 210.08 |
| 07/10/2026 15:44 | 22 | 210.07 |
| 07/10/2026 15:44 | 12 | 210.02 |
| 07/10/2026 15:44 | 12 | 210.02 |
| 07/10/2026 15:44 | 1 | 209.82 |
| 07/10/2026 15:44 | 1 | 209.82 |
| 07/10/2026 15:44 | 1 | 209.82 |
| 07/10/2026 15:44 | 1 | 209.82 |
| 07/10/2026 15:44 | 2 | 209.855 |
| 07/10/2026 15:44 | 2 | 209.855 |
| 07/10/2026 15:44 | 3 | 209.855 |
| 07/10/2026 15:44 | 3 | 209.855 |
| 07/10/2026 15:44 | 4 | 209.855 |
| 07/10/2026 15:44 | 5 | 209.77 |
| 07/10/2026 15:44 | 11 | 209.77 |
| 07/10/2026 15:44 | 16 | 209.74 |
| 07/10/2026 15:44 | 40 | 209.88 |
| 07/10/2026 15:44 | 42 | 209.80 |
| 07/10/2026 15:44 | 5 | 209.51 |
| 07/10/2026 15:44 | 3 | 209.51 |
| 07/10/2026 15:44 | 2 | 209.56 |
| 07/10/2026 15:44 | 60 | 209.70 |
| 07/10/2026 15:44 | 2 | 209.52 |
| 07/10/2026 15:44 | 1 | 209.59 |
| 07/10/2026 15:44 | 40 | 209.70 |
| 07/10/2026 15:44 | 100 | 209.70 |
| 07/10/2026 15:44 | 105 | 209.63 |
| 07/10/2026 15:44 | 150 | 209.63 |
| 07/10/2026 15:44 | 4 | 209.51 |
| 07/10/2026 15:44 | 25 | 209.80 |
| 07/10/2026 15:44 | 1 | 209.95 |
| 07/10/2026 15:44 | 1 | 209.99 |
| 07/10/2026 15:44 | 5 | 210.00 |
| 07/10/2026 15:44 | 5 | 210.00 |
| 07/10/2026 15:44 | 3 | 210.00 |
| 07/10/2026 15:44 | 30 | 210.00 |
| 07/10/2026 15:44 | 20 | 210.00 |
| 07/10/2026 15:44 | 10 | 210.00 |
| 07/10/2026 15:44 | 33 | 210.00 |
| 07/10/2026 15:44 | 5 | 210.00 |
| 07/10/2026 15:44 | 9 | 210.00 |
| 07/10/2026 15:44 | 100 | 210.00 |
| 07/10/2026 15:44 | 4 | 210.00 |
| 07/10/2026 15:44 | 50 | 210.00 |
| 07/10/2026 15:44 | 17 | 210.00 |
| 07/10/2026 15:44 | 5 | 210.00 |
| 07/10/2026 15:44 | 5 | 210.00 |
| 07/10/2026 15:44 | 1 | 210.00 |
| 07/10/2026 15:44 | 10 | 210.00 |
| 07/10/2026 15:44 | 189 | 210.00 |
| 07/10/2026 15:44 | 11 | 210.00 |
| 07/10/2026 15:44 | 4 | 210.00 |
| 07/10/2026 15:44 | 67 | 210.00 |
| 07/10/2026 15:44 | 96 | 210.02 |
| 07/10/2026 15:44 | 4 | 210.02 |
| 07/10/2026 15:44 | 1 | 210.05 |
| 07/10/2026 15:44 | 500 | 210.25 |
| 07/10/2026 15:44 | 5 | 210.29 |
| 07/10/2026 15:44 | 3 | 210.29 |
| 07/10/2026 15:44 | 5 | 210.25 |
| 07/10/2026 15:44 | 50 | 210.23 |
| 07/10/2026 15:44 | 4 | 210.22 |
| 07/10/2026 15:44 | 25 | 210.15 |
| 07/10/2026 15:44 | 25 | 210.15 |
| 07/10/2026 15:44 | 1 | 210.20 |
| 07/10/2026 15:44 | 56 | 210.25 |
| 07/10/2026 15:44 | 44 | 210.25 |
| 07/10/2026 15:44 | 5 | 210.26 |
| 07/10/2026 15:44 | 5 | 210.35 |
| 07/10/2026 15:44 | 35 | 210.35 |
| 07/10/2026 15:44 | 1 | 210.54 |
| 07/10/2026 15:44 | 1 | 210.54 |
| 07/10/2026 15:44 | 63 | 210.58 |
| 07/10/2026 15:44 | 14 | 210.55 |
| 07/10/2026 15:44 | 1 | 210.55 |
| 07/10/2026 15:44 | 4 | 210.55 |
| 07/10/2026 15:44 | 1 | 210.55 |
| 07/10/2026 15:44 | 14 | 210.52 |
| 07/10/2026 15:44 | 3 | 210.52 |
| 07/10/2026 15:44 | 3 | 210.52 |
| 07/10/2026 15:44 | 5 | 210.52 |
| 07/10/2026 15:44 | 5 | 210.52 |
| 07/10/2026 15:44 | 19 | 210.61 |
| 07/10/2026 15:44 | 1 | 210.61 |
| 07/10/2026 15:44 | 100 | 210.71 |
| 07/10/2026 15:44 | 1 | 210.90 |
| 07/10/2026 15:44 | 25 | 211.03 |
| 07/10/2026 15:44 | 75 | 211.03 |
| 07/10/2026 15:44 | 25 | 211.03 |
| 07/10/2026 15:44 | 75 | 211.03 |
| 07/10/2026 15:44 | 25 | 211.01 |
| 07/10/2026 15:44 | 20 | 211.00 |
| 07/10/2026 15:44 | 445 | 211.00 |
| 07/10/2026 15:44 | 5 | 211.00 |
| 07/10/2026 15:44 | 10 | 210.97 |
| 07/10/2026 15:44 | 25 | 210.87 |
| 07/10/2026 15:43 | 25 | 210.97 |
| 07/10/2026 15:43 | 1 | 211.00 |
| 07/10/2026 15:43 | 100 | 211.01 |
| 07/10/2026 15:43 | 42 | 210.97 |
| 07/10/2026 15:43 | 42 | 210.97 |
| 07/10/2026 15:43 | 51 | 210.98 |
| 07/10/2026 15:43 | 100 | 210.98 |
| 07/10/2026 15:43 | 100 | 210.98 |
| 07/10/2026 15:43 | 10 | 211.05 |
| 07/10/2026 15:43 | 42 | 210.99 |
| 07/10/2026 15:43 | 42 | 210.99 |
| 07/10/2026 15:43 | 17 | 211.22 |
| 07/10/2026 15:43 | 63 | 211.22 |
| 07/10/2026 15:43 | 20 | 211.22 |
| 07/10/2026 15:43 | 300 | 211.18 |
| 07/10/2026 15:43 | 100 | 211.17 |
| 07/10/2026 15:43 | 147 | 211.11 |
| 07/10/2026 15:43 | 9 | 211.11 |
| 07/10/2026 15:43 | 80 | 211.00 |
| 07/10/2026 15:43 | 3 | 211.00 |
| 07/10/2026 15:43 | 20 | 210.98 |
| 07/10/2026 15:43 | 1 | 210.76 |
| 07/10/2026 15:43 | 3 | 210.71 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 1 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 3 | 210.72 |
| 07/10/2026 15:43 | 50 | 210.72 |
| 07/10/2026 15:43 | 46 | 210.91 |
| 07/10/2026 15:43 | 5 | 210.91 |
| 07/10/2026 15:43 | 49 | 210.91 |
| 07/10/2026 15:43 | 100 | 210.86 |
| 07/10/2026 15:43 | 42 | 210.89 |
| 07/10/2026 15:43 | 6 | 210.86 |
| 07/10/2026 15:43 | 14 | 210.86 |
| 07/10/2026 15:43 | 20 | 210.86 |
| 07/10/2026 15:43 | 6 | 210.80 |
| 07/10/2026 15:43 | 94 | 210.80 |
| 07/10/2026 15:43 | 89 | 210.72 |
| 07/10/2026 15:43 | 11 | 210.72 |
| 07/10/2026 15:43 | 100 | 210.72 |
| 07/10/2026 15:43 | 30 | 210.71 |
| 07/10/2026 15:43 | 42 | 210.71 |
| 07/10/2026 15:43 | 17 | 210.71 |
| 07/10/2026 15:43 | 4 | 210.66 |
| 07/10/2026 15:43 | 3 | 210.51 |
| 07/10/2026 15:43 | 100 | 210.51 |
| 07/10/2026 15:43 | 2 | 210.50 |
| 07/10/2026 15:43 | 28 | 210.36 |
| 07/10/2026 15:43 | 100 | 210.355 |
| 07/10/2026 15:43 | 1 | 210.00 |
| 07/10/2026 15:43 | 13 | 210.00 |
| 07/10/2026 15:43 | 5 | 210.00 |
| 07/10/2026 15:43 | 1 | 210.00 |
| 07/10/2026 15:43 | 413 | 210.00 |
| 07/10/2026 15:43 | 87 | 210.00 |
| 07/10/2026 15:43 | 13 | 210.00 |
| 07/10/2026 15:43 | 1 | 210.00 |
| 07/10/2026 15:43 | 2 | 210.00 |
| 07/10/2026 15:43 | 20 | 210.00 |
| 07/10/2026 15:43 | 5 | 210.00 |
| 07/10/2026 15:43 | 50 | 210.00 |
| 07/10/2026 15:43 | 40 | 210.00 |
| 07/10/2026 15:43 | 7 | 210.00 |
| 07/10/2026 15:43 | 18 | 210.00 |
| 07/10/2026 15:43 | 20 | 210.00 |
| 07/10/2026 15:43 | 1 | 210.00 |
| 07/10/2026 15:43 | 20 | 210.00 |
| 07/10/2026 15:43 | 1 | 210.00 |
| 07/10/2026 15:43 | 50 | 210.00 |
| 07/10/2026 15:43 | 1 | 210.04 |
| 07/10/2026 15:43 | 1 | 210.08 |
| 07/10/2026 15:43 | 46 | 210.09 |
| 07/10/2026 15:43 | 19 | 210.14 |
| 07/10/2026 15:43 | 1 | 210.14 |
| 07/10/2026 15:43 | 2 | 210.46 |
| 07/10/2026 15:43 | 33 | 210.50 |
| 07/10/2026 15:43 | 876 | 210.50 |
| 07/10/2026 15:43 | 60 | 210.50 |
| 07/10/2026 15:43 | 75 | 210.95 |
| 07/10/2026 15:43 | 25 | 211.01 |
| 07/10/2026 15:43 | 4 | 210.72 |
| 07/10/2026 15:43 | 215 | 211.00 |
| 07/10/2026 15:43 | 100 | 210.95 |
| 07/10/2026 15:43 | 100 | 210.94 |
| 07/10/2026 15:43 | 100 | 210.91 |
| 07/10/2026 15:43 | 25 | 210.85 |
| 07/10/2026 15:43 | 12 | 210.55 |
| 07/10/2026 15:43 | 1 | 210.56 |
| 07/10/2026 15:43 | 100 | 210.67 |
| 07/10/2026 15:43 | 20 | 210.68 |
| 07/10/2026 15:43 | 100 | 210.80 |
| 07/10/2026 15:43 | 5 | 210.80 |
| 07/10/2026 15:43 | 100 | 210.80 |
| 07/10/2026 15:43 | 20 | 210.90 |
| 07/10/2026 15:42 | 10 | 211.09 |
| 07/10/2026 15:42 | 43 | 211.00 |
| 07/10/2026 15:42 | 1 | 211.00 |
| 07/10/2026 15:42 | 5 | 211.00 |
| 07/10/2026 15:42 | 7 | 211.03 |
| 07/10/2026 15:42 | 93 | 211.03 |
| 07/10/2026 15:42 | 100 | 211.19 |
| 07/10/2026 15:42 | 25 | 211.17 |
| 07/10/2026 15:42 | 100 | 211.15 |
| 07/10/2026 15:42 | 62 | 211.26 |
| 07/10/2026 15:42 | 100 | 211.41 |
| 07/10/2026 15:42 | 18 | 211.64 |
| 07/10/2026 15:42 | 2 | 211.64 |
| 07/10/2026 15:42 | 5 | 211.49 |
| 07/10/2026 15:42 | 65 | 211.47 |
| 07/10/2026 15:42 | 100 | 211.47 |
| 07/10/2026 15:42 | 1 | 211.44 |
| 07/10/2026 15:42 | 60 | 211.44 |
| 07/10/2026 15:42 | 100 | 211.44 |
| 07/10/2026 15:42 | 100 | 211.43 |
| 07/10/2026 15:42 | 100 | 211.44 |
| 07/10/2026 15:42 | 100 | 211.42 |
| 07/10/2026 15:42 | 100 | 211.37 |
| 07/10/2026 15:42 | 100 | 211.35 |
| 07/10/2026 15:42 | 1 | 211.05 |
| 07/10/2026 15:42 | 1 | 210.80 |
| 07/10/2026 15:42 | 1 | 210.80 |
| 07/10/2026 15:42 | 1 | 210.80 |
| 07/10/2026 15:42 | 1 | 210.80 |
| 07/10/2026 15:42 | 1 | 210.80 |
| 07/10/2026 15:42 | 2 | 210.80 |
| 07/10/2026 15:42 | 2 | 210.80 |
| 07/10/2026 15:42 | 3 | 210.80 |
| 07/10/2026 15:42 | 4 | 210.80 |
| 07/10/2026 15:42 | 5 | 210.78 |
| 07/10/2026 15:42 | 6 | 211.00 |
| 07/10/2026 15:42 | 6 | 210.84 |
| 07/10/2026 15:42 | 7 | 211.00 |
| 07/10/2026 15:42 | 7 | 210.84 |
| 07/10/2026 15:42 | 9 | 210.85 |
| 07/10/2026 15:42 | 11 | 210.85 |
| 07/10/2026 15:42 | 14 | 210.90 |
| 07/10/2026 15:42 | 17 | 210.86 |
| 07/10/2026 15:42 | 10 | 211.00 |
| 07/10/2026 15:42 | 2 | 211.00 |
| 07/10/2026 15:42 | 10 | 210.94 |
| 07/10/2026 15:42 | 12 | 210.94 |
| 07/10/2026 15:42 | 12 | 210.92 |
| 07/10/2026 15:42 | 19 | 210.85 |
| 07/10/2026 15:42 | 1 | 210.85 |
| 07/10/2026 15:42 | 1 | 210.95 |
| 07/10/2026 15:42 | 100 | 211.05 |
| 07/10/2026 15:42 | 4 | 211.05 |
| 07/10/2026 15:42 | 100 | 211.05 |
| 07/10/2026 15:42 | 25 | 211.05 |
| 07/10/2026 15:42 | 2 | 211.28 |
| 07/10/2026 15:42 | 1 | 211.34 |
| 07/10/2026 15:42 | 100 | 211.39 |
| 07/10/2026 15:42 | 8 | 211.55 |
| 07/10/2026 15:42 | 100 | 211.60 |
| 07/10/2026 15:42 | 3 | 211.60 |
| 07/10/2026 15:42 | 97 | 211.60 |
| 07/10/2026 15:42 | 42 | 211.59 |
| 07/10/2026 15:42 | 1 | 211.59 |
| 07/10/2026 15:42 | 25 | 211.51 |
| 07/10/2026 15:42 | 1 | 211.50 |
| 07/10/2026 15:42 | 100 | 211.49 |
| 07/10/2026 15:42 | 25 | 211.49 |
| 07/10/2026 15:42 | 99 | 211.50 |
| 07/10/2026 15:42 | 76 | 211.49 |
| 07/10/2026 15:42 | 24 | 211.49 |
| 07/10/2026 15:42 | 100 | 211.49 |
| 07/10/2026 15:42 | 100 | 211.425 |
| 07/10/2026 15:42 | 100 | 211.44 |
| 07/10/2026 15:42 | 200 | 211.40 |
| 07/10/2026 15:42 | 300 | 211.40 |
| 07/10/2026 15:42 | 32 | 211.37 |
| 07/10/2026 15:42 | 161 | 211.37 |
| 07/10/2026 15:42 | 100 | 211.37 |
| 07/10/2026 15:42 | 13 | 211.30 |
| 07/10/2026 15:42 | 2 | 211.30 |
| 07/10/2026 15:42 | 4 | 211.00 |
| 07/10/2026 15:42 | 100 | 211.02 |
| 07/10/2026 15:42 | 100 | 211.02 |
| 07/10/2026 15:42 | 15 | 211.12 |
| 07/10/2026 15:42 | 25 | 211.17 |
| 07/10/2026 15:42 | 1 | 211.37 |
| 07/10/2026 15:42 | 1 | 211.37 |
| 07/10/2026 15:42 | 1 | 211.37 |
| 07/10/2026 15:42 | 1 | 211.37 |
| 07/10/2026 15:42 | 1 | 211.37 |
| 07/10/2026 15:42 | 1 | 211.37 |
| 07/10/2026 15:42 | 2 | 211.08 |
| 07/10/2026 15:42 | 1 | 210.90 |
| 07/10/2026 15:42 | 3 | 210.90 |
| 07/10/2026 15:42 | 113 | 210.81 |
| 07/10/2026 15:42 | 25 | 210.81 |
| 07/10/2026 15:42 | 25 | 210.89 |
| 07/10/2026 15:42 | 8 | 211.00 |
| 07/10/2026 15:42 | 100 | 210.89 |
| 07/10/2026 15:42 | 25 | 210.89 |
| 07/10/2026 15:42 | 50 | 210.89 |
| 07/10/2026 15:42 | 150 | 210.89 |
| 07/10/2026 15:42 | 100 | 210.90 |
| 07/10/2026 15:42 | 20 | 211.00 |
| 07/10/2026 15:42 | 12 | 210.95 |
| 07/10/2026 15:42 | 25 | 211.00 |
| 07/10/2026 15:42 | 5 | 211.00 |
| 07/10/2026 15:42 | 25 | 211.01 |
| 07/10/2026 15:41 | 10 | 211.00 |
| 07/10/2026 15:41 | 20 | 211.00 |
| 07/10/2026 15:41 | 15 | 211.03 |
| 07/10/2026 15:41 | 5 | 211.04 |
| 07/10/2026 15:41 | 93 | 211.21 |
| 07/10/2026 15:41 | 30 | 211.21 |
| 07/10/2026 15:41 | 10 | 211.21 |
| 07/10/2026 15:41 | 100 | 211.21 |
| 07/10/2026 15:41 | 20 | 211.27 |
| 07/10/2026 15:41 | 20 | 211.27 |
| 07/10/2026 15:41 | 60 | 211.27 |
| 07/10/2026 15:41 | 100 | 211.28 |
| 07/10/2026 15:41 | 100 | 211.35 |
| 07/10/2026 15:41 | 11 | 211.35 |
| 07/10/2026 15:41 | 2 | 211.35 |
| 07/10/2026 15:41 | 12 | 211.35 |
| 07/10/2026 15:41 | 72 | 211.35 |
| 07/10/2026 15:41 | 25 | 211.34 |
| 07/10/2026 15:41 | 2 | 211.36 |
| 07/10/2026 15:41 | 100 | 211.36 |
| 07/10/2026 15:41 | 400 | 211.32 |
| 07/10/2026 15:41 | 3 | 211.48 |
| 07/10/2026 15:41 | 82 | 211.51 |
| 07/10/2026 15:41 | 79 | 211.58 |
| 07/10/2026 15:41 | 79 | 211.51 |
| 07/10/2026 15:41 | 75 | 211.51 |
| 07/10/2026 15:41 | 7 | 211.61 |
| 07/10/2026 15:41 | 43 | 211.61 |
| 07/10/2026 15:41 | 46 | 211.60 |
| 07/10/2026 15:41 | 46 | 211.60 |
| 07/10/2026 15:41 | 7 | 211.67 |
| 07/10/2026 15:41 | 5 | 211.67 |
| 07/10/2026 15:41 | 9 | 211.62 |
| 07/10/2026 15:41 | 2 | 211.51 |
| 07/10/2026 15:41 | 200 | 211.51 |
| 07/10/2026 15:41 | 100 | 211.51 |
| 07/10/2026 15:41 | 5 | 211.62 |
| 07/10/2026 15:41 | 3 | 211.60 |
| 07/10/2026 15:41 | 17 | 211.60 |
| 07/10/2026 15:41 | 32 | 211.52 |
| 07/10/2026 15:41 | 68 | 211.52 |
| 07/10/2026 15:41 | 17 | 211.50 |
| 07/10/2026 15:41 | 100 | 211.30 |
| 07/10/2026 15:41 | 93 | 211.32 |
| 07/10/2026 15:41 | 7 | 211.32 |
| 07/10/2026 15:41 | 100 | 211.31 |
| 07/10/2026 15:41 | 20 | 211.26 |
| 07/10/2026 15:41 | 20 | 211.21 |
| 07/10/2026 15:41 | 10 | 211.08 |
| 07/10/2026 15:41 | 100 | 211.08 |
| 07/10/2026 15:41 | 25 | 211.13 |
| 07/10/2026 15:41 | 7 | 211.08 |
| 07/10/2026 15:41 | 17 | 211.08 |
| 07/10/2026 15:41 | 50 | 210.81 |
| 07/10/2026 15:41 | 3 | 210.88 |
| 07/10/2026 15:41 | 1 | 210.88 |
| 07/10/2026 15:41 | 8 | 210.96 |
| 07/10/2026 15:41 | 1 | 210.96 |
| 07/10/2026 15:41 | 50 | 210.85 |
| 07/10/2026 15:41 | 95 | 210.86 |
| 07/10/2026 15:41 | 1 | 210.86 |
| 07/10/2026 15:41 | 50 | 210.85 |
| 07/10/2026 15:41 | 47 | 210.92 |
| 07/10/2026 15:41 | 100 | 211.03 |
| 07/10/2026 15:41 | 14 | 211.03 |
| 07/10/2026 15:41 | 100 | 211.03 |
| 07/10/2026 15:41 | 143 | 210.93 |
| 07/10/2026 15:41 | 400 | 210.93 |
| 07/10/2026 15:41 | 10 | 210.93 |
| 07/10/2026 15:41 | 4 | 211.08 |
| 07/10/2026 15:41 | 23 | 211.08 |
| 07/10/2026 15:41 | 27 | 211.08 |
| 07/10/2026 15:41 | 12 | 211.16 |
| 07/10/2026 15:41 | 12 | 211.20 |
| 07/10/2026 15:41 | 20 | 211.20 |
| 07/10/2026 15:41 | 5 | 211.33 |
| 07/10/2026 15:41 | 7 | 211.33 |
| 07/10/2026 15:41 | 8 | 211.33 |
| 07/10/2026 15:41 | 1 | 211.23 |
| 07/10/2026 15:41 | 3 | 210.96 |
| 07/10/2026 15:41 | 97 | 210.96 |
| 07/10/2026 15:41 | 40 | 211.00 |
| 07/10/2026 15:41 | 100 | 210.92 |
| 07/10/2026 15:41 | 460 | 211.00 |
| 07/10/2026 15:41 | 40 | 211.00 |
| 07/10/2026 15:41 | 100 | 210.97 |
| 07/10/2026 15:41 | 100 | 210.97 |
| 07/10/2026 15:41 | 100 | 210.96 |
| 07/10/2026 15:41 | 100 | 210.95 |
| 07/10/2026 15:41 | 342 | 210.95 |
| 07/10/2026 15:41 | 51 | 210.95 |
| 07/10/2026 15:41 | 7 | 210.95 |
| 07/10/2026 15:41 | 100 | 210.95 |
| 07/10/2026 15:41 | 100 | 210.78 |
| 07/10/2026 15:41 | 10 | 210.84 |
| 07/10/2026 15:41 | 10 | 210.84 |
| 07/10/2026 15:41 | 5 | 210.84 |
| 07/10/2026 15:41 | 85 | 210.725 |
| 07/10/2026 15:41 | 1 | 210.77 |
| 07/10/2026 15:41 | 89 | 210.78 |
| 07/10/2026 15:41 | 1 | 210.78 |
| 07/10/2026 15:41 | 1 | 210.78 |
| 07/10/2026 15:41 | 1 | 210.78 |
| 07/10/2026 15:41 | 1 | 210.78 |
| 07/10/2026 15:41 | 1 | 210.78 |
| 07/10/2026 15:41 | 100 | 210.85 |
| 07/10/2026 15:41 | 45 | 210.85 |
| 07/10/2026 15:41 | 55 | 210.85 |
| 07/10/2026 15:41 | 98 | 210.85 |
| 07/10/2026 15:41 | 2 | 210.85 |
| 07/10/2026 15:41 | 15 | 210.85 |
| 07/10/2026 15:41 | 1 | 210.85 |
| 07/10/2026 15:41 | 1 | 210.85 |
| 07/10/2026 15:41 | 17 | 210.85 |
| 07/10/2026 15:41 | 4 | 210.85 |
| 07/10/2026 15:41 | 15 | 210.85 |
| 07/10/2026 15:41 | 47 | 210.85 |
| 07/10/2026 15:41 | 100 | 210.56 |
| 07/10/2026 15:41 | 100 | 210.54 |
| 07/10/2026 15:41 | 25 | 210.53 |
| 07/10/2026 15:41 | 140 | 210.57 |
| 07/10/2026 15:41 | 100 | 210.57 |
| 07/10/2026 15:41 | 100 | 210.56 |
| 07/10/2026 15:41 | 1 | 210.14 |
| 07/10/2026 15:41 | 2 | 210.28 |
| 07/10/2026 15:41 | 100 | 210.14 |
| 07/10/2026 15:41 | 3 | 210.15 |
| 07/10/2026 15:41 | 100 | 210.14 |
| 07/10/2026 15:41 | 52 | 210.14 |
| 07/10/2026 15:41 | 10 | 210.15 |
| 07/10/2026 15:41 | 25 | 210.15 |
| 07/10/2026 15:41 | 26 | 210.15 |
| 07/10/2026 15:41 | 6 | 210.15 |
| 07/10/2026 15:41 | 47 | 210.15 |
| 07/10/2026 15:41 | 53 | 210.15 |
| 07/10/2026 15:41 | 38 | 210.25 |
| 07/10/2026 15:41 | 2 | 210.25 |
| 07/10/2026 15:41 | 100 | 210.32 |
| 07/10/2026 15:41 | 2 | 210.14 |
| 07/10/2026 15:41 | 100 | 210.32 |
| 07/10/2026 15:41 | 5 | 210.02 |
| 07/10/2026 15:41 | 95 | 210.02 |
| 07/10/2026 15:41 | 5 | 210.00 |
| 07/10/2026 15:41 | 39 | 210.00 |
| 07/10/2026 15:41 | 10 | 210.00 |
| 07/10/2026 15:41 | 5 | 209.90 |
| 07/10/2026 15:41 | 24 | 209.83 |
| 07/10/2026 15:41 | 34 | 209.83 |
| 07/10/2026 15:41 | 42 | 209.83 |
| 07/10/2026 15:41 | 18 | 209.83 |
| 07/10/2026 15:41 | 82 | 209.83 |
| 07/10/2026 15:41 | 95 | 209.82 |
| 07/10/2026 15:41 | 100 | 209.82 |
| 07/10/2026 15:41 | 79 | 209.71 |
| 07/10/2026 15:41 | 119 | 209.71 |
| 07/10/2026 15:41 | 1 | 209.71 |
| 07/10/2026 15:41 | 51 | 209.71 |
| 07/10/2026 15:41 | 24 | 209.60 |
| 07/10/2026 15:41 | 197 | 209.64 |
| 07/10/2026 15:41 | 3 | 209.64 |
| 07/10/2026 15:41 | 100 | 209.325 |
| 07/10/2026 15:41 | 2 | 209.26 |
| 07/10/2026 15:41 | 5 | 209.26 |
| 07/10/2026 15:41 | 1 | 209.30 |
| 07/10/2026 15:41 | 7 | 209.30 |
| 07/10/2026 15:41 | 5 | 209.28 |
| 07/10/2026 15:41 | 5 | 209.23 |
| 07/10/2026 15:41 | 5 | 209.21 |
| 07/10/2026 15:41 | 5 | 209.16 |
| 07/10/2026 15:41 | 7 | 209.16 |
| 07/10/2026 15:41 | 3 | 209.16 |
| 07/10/2026 15:41 | 5 | 209.16 |
| 07/10/2026 15:41 | 10 | 209.14 |
| 07/10/2026 15:41 | 10 | 209.16 |
| 07/10/2026 15:41 | 14 | 209.16 |
| 07/10/2026 15:41 | 7 | 209.17 |
| 07/10/2026 15:41 | 5 | 209.17 |
| 07/10/2026 15:41 | 21 | 209.00 |
| 07/10/2026 15:41 | 1 | 209.00 |
| 07/10/2026 15:41 | 100 | 209.00 |
| 07/10/2026 15:41 | 10 | 209.00 |
| 07/10/2026 15:41 | 1 | 209.00 |
| 07/10/2026 15:41 | 5 | 209.00 |
| 07/10/2026 15:41 | 1 | 209.00 |
| 07/10/2026 15:41 | 1 | 209.00 |
| 07/10/2026 15:41 | 400 | 209.00 |
| 07/10/2026 15:41 | 250 | 209.00 |
| 07/10/2026 15:41 | 20 | 209.00 |
| 07/10/2026 15:41 | 5 | 209.00 |
| 07/10/2026 15:41 | 2 | 209.00 |
| 07/10/2026 15:41 | 100 | 209.00 |
| 07/10/2026 15:41 | 100 | 209.00 |
| 07/10/2026 15:41 | 1 | 209.00 |
| 07/10/2026 15:41 | 5 | 209.00 |
| 07/10/2026 15:41 | 1 | 209.00 |
| 07/10/2026 15:41 | 5 | 209.00 |
| 07/10/2026 15:41 | 100 | 209.00 |
| 07/10/2026 15:41 | 50 | 209.00 |
| 07/10/2026 15:41 | 1 | 209.00 |
| 07/10/2026 15:41 | 5 | 209.05 |
| 07/10/2026 15:41 | 8 | 209.05 |
| 07/10/2026 15:41 | 4 | 209.09 |
| 07/10/2026 15:41 | 14 | 209.09 |
| 07/10/2026 15:41 | 11 | 209.10 |
| 07/10/2026 15:41 | 20 | 209.11 |
| 07/10/2026 15:41 | 81 | 209.11 |
| 07/10/2026 15:41 | 14 | 209.17 |
| 07/10/2026 15:41 | 14 | 209.16 |
| 07/10/2026 15:41 | 4 | 209.08 |
| 07/10/2026 15:41 | 16 | 209.20 |
| 07/10/2026 15:41 | 74 | 209.14 |
| 07/10/2026 15:41 | 21 | 209.14 |
| 07/10/2026 15:41 | 17 | 209.20 |
| 07/10/2026 15:41 | 25 | 209.16 |
| 07/10/2026 15:41 | 28 | 209.09 |
| 07/10/2026 15:41 | 35 | 209.09 |
| 07/10/2026 15:41 | 2 | 209.13 |
| 07/10/2026 15:41 | 35 | 209.18 |
| 07/10/2026 15:41 | 22 | 209.09 |
| 07/10/2026 15:41 | 1 | 209.09 |
| 07/10/2026 15:41 | 9 | 209.25 |
| 07/10/2026 15:41 | 5 | 209.25 |
| 07/10/2026 15:41 | 29 | 209.23 |
| 07/10/2026 15:41 | 17 | 209.22 |
| 07/10/2026 15:41 | 10 | 209.27 |
| 07/10/2026 15:41 | 15 | 209.24 |
| 07/10/2026 15:41 | 14 | 209.23 |
| 07/10/2026 15:41 | 2 | 209.23 |
| 07/10/2026 15:41 | 2 | 209.23 |
| 07/10/2026 15:41 | 4 | 209.23 |
| 07/10/2026 15:41 | 4 | 209.23 |
| 07/10/2026 15:41 | 10 | 209.23 |
| 07/10/2026 15:41 | 5 | 209.25 |
| 07/10/2026 15:41 | 7 | 209.12 |
| 07/10/2026 15:41 | 4 | 209.12 |
| 07/10/2026 15:41 | 100 | 209.35 |
| 07/10/2026 15:41 | 100 | 209.35 |
| 07/10/2026 15:41 | 50 | 209.35 |
| 07/10/2026 15:41 | 22 | 209.35 |
| 07/10/2026 15:41 | 45 | 209.35 |
| 07/10/2026 15:41 | 24 | 209.37 |
| 07/10/2026 15:41 | 15 | 209.37 |
| 07/10/2026 15:41 | 19 | 209.36 |
| 07/10/2026 15:41 | 11 | 209.34 |
| 07/10/2026 15:41 | 23 | 209.33 |
| 07/10/2026 15:41 | 24 | 209.33 |
| 07/10/2026 15:41 | 32 | 209.22 |
| 07/10/2026 15:41 | 68 | 209.22 |
| 07/10/2026 15:41 | 68 | 209.22 |
| 07/10/2026 15:41 | 5 | 209.10 |
| 07/10/2026 15:41 | 50 | 209.10 |
| 07/10/2026 15:41 | 50 | 209.10 |
| 07/10/2026 15:41 | 50 | 209.25 |
| 07/10/2026 15:41 | 100 | 209.15 |
| 07/10/2026 15:41 | 100 | 209.10 |
| 07/10/2026 15:41 | 100 | 209.10 |
| 07/10/2026 15:41 | 175 | 209.11 |
| 07/10/2026 15:41 | 100 | 209.10 |
| 07/10/2026 15:41 | 100 | 209.20 |
| 07/10/2026 15:41 | 25 | 209.20 |
| 07/10/2026 15:41 | 75 | 209.20 |
| 07/10/2026 15:41 | 75 | 209.20 |
| 07/10/2026 15:41 | 175 | 209.11 |
| 07/10/2026 15:41 | 12 | 209.20 |
| 07/10/2026 15:41 | 100 | 209.23 |
| 07/10/2026 15:41 | 11 | 209.25 |
| 07/10/2026 15:41 | 11 | 209.25 |
| 07/10/2026 15:41 | 20 | 209.30 |
| 07/10/2026 15:41 | 5 | 209.32 |
| 07/10/2026 15:41 | 42 | 209.34 |
| 07/10/2026 15:41 | 87 | 209.34 |
| 07/10/2026 15:41 | 20 | 209.40 |
| 07/10/2026 15:40 | 5 | 209.515 |
| 07/10/2026 15:40 | 5 | 209.50 |
| 07/10/2026 15:40 | 5 | 209.56 |
| 07/10/2026 15:40 | 5 | 209.58 |
| 07/10/2026 15:40 | 10 | 209.55 |
| 07/10/2026 15:40 | 5 | 209.57 |
| 07/10/2026 15:40 | 100 | 209.42 |
| 07/10/2026 15:40 | 5 | 209.43 |
| 07/10/2026 15:40 | 5 | 209.60 |
| 07/10/2026 15:40 | 5 | 209.50 |
| 07/10/2026 15:40 | 1 | 209.52 |
| 07/10/2026 15:40 | 5 | 209.61 |
| 07/10/2026 15:40 | 10 | 209.62 |
| 07/10/2026 15:40 | 5 | 209.825 |
| 07/10/2026 15:40 | 5 | 209.80 |
| 07/10/2026 15:40 | 5 | 209.76 |
| 07/10/2026 15:40 | 10 | 209.65 |
| 07/10/2026 15:40 | 7 | 209.65 |
| 07/10/2026 15:40 | 3 | 209.65 |
| 07/10/2026 15:40 | 300 | 209.71 |
| 07/10/2026 15:40 | 25 | 209.73 |
| 07/10/2026 15:40 | 5 | 210.01 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 55 | 209.99 |
| 07/10/2026 15:40 | 30 | 209.87 |
| 07/10/2026 15:40 | 2 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.015 |
| 07/10/2026 15:40 | 5 | 210.14 |
| 07/10/2026 15:40 | 4 | 210.08 |
| 07/10/2026 15:40 | 76 | 210.01 |
| 07/10/2026 15:40 | 9 | 210.01 |
| 07/10/2026 15:40 | 1 | 210.21 |
| 07/10/2026 15:40 | 4 | 210.17 |
| 07/10/2026 15:40 | 1 | 210.14 |
| 07/10/2026 15:40 | 1 | 210.01 |
| 07/10/2026 15:40 | 10 | 210.01 |
| 07/10/2026 15:40 | 4 | 210.01 |
| 07/10/2026 15:40 | 100 | 210.02 |
| 07/10/2026 15:40 | 100 | 209.96 |
| 07/10/2026 15:40 | 10 | 209.96 |
| 07/10/2026 15:40 | 100 | 210.07 |
| 07/10/2026 15:40 | 275 | 210.00 |
| 07/10/2026 15:40 | 17 | 209.83 |
| 07/10/2026 15:40 | 24 | 209.86 |
| 07/10/2026 15:40 | 6 | 209.93 |
| 07/10/2026 15:40 | 13 | 210.06 |
| 07/10/2026 15:40 | 691 | 210.02 |
| 07/10/2026 15:40 | 54 | 210.03 |
| 07/10/2026 15:40 | 12 | 210.03 |
| 07/10/2026 15:40 | 12 | 210.02 |
| 07/10/2026 15:40 | 61 | 209.75 |
| 07/10/2026 15:40 | 14 | 209.75 |
| 07/10/2026 15:40 | 25 | 209.78 |
| 07/10/2026 15:40 | 10 | 209.90 |
| 07/10/2026 15:40 | 1063 | 209.90 |
| 07/10/2026 15:40 | 187 | 209.90 |
| 07/10/2026 15:40 | 35 | 209.93 |
| 07/10/2026 15:40 | 4 | 209.93 |
| 07/10/2026 15:40 | 1 | 209.99 |
| 07/10/2026 15:40 | 4 | 209.99 |
| 07/10/2026 15:40 | 10 | 209.99 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 100 | 210.00 |
| 07/10/2026 15:40 | 15 | 210.00 |
| 07/10/2026 15:40 | 25 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 50 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 100 | 210.00 |
| 07/10/2026 15:40 | 500 | 210.00 |
| 07/10/2026 15:40 | 4 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 500 | 210.00 |
| 07/10/2026 15:40 | 25 | 210.00 |
| 07/10/2026 15:40 | 510 | 210.00 |
| 07/10/2026 15:40 | 35 | 210.00 |
| 07/10/2026 15:40 | 28 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 19 | 210.00 |
| 07/10/2026 15:40 | 107 | 210.00 |
| 07/10/2026 15:40 | 100 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 20 | 210.00 |
| 07/10/2026 15:40 | 4 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 4 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 3 | 210.00 |
| 07/10/2026 15:40 | 2 | 210.00 |
| 07/10/2026 15:40 | 10 | 210.00 |
| 07/10/2026 15:40 | 2 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 76 | 210.00 |
| 07/10/2026 15:40 | 49 | 210.00 |
| 07/10/2026 15:40 | 6 | 210.00 |
| 07/10/2026 15:40 | 11 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 20 | 210.00 |
| 07/10/2026 15:40 | 20 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 10 | 210.00 |
| 07/10/2026 15:40 | 20 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 3 | 210.00 |
| 07/10/2026 15:40 | 50 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 228 | 210.00 |
| 07/10/2026 15:40 | 2 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 2 | 210.00 |
| 07/10/2026 15:40 | 100 | 210.00 |
| 07/10/2026 15:40 | 2 | 210.00 |
| 07/10/2026 15:40 | 20 | 210.00 |
| 07/10/2026 15:40 | 160 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.00 |
| 07/10/2026 15:40 | 1 | 210.16 |
| 07/10/2026 15:40 | 1 | 210.04 |
| 07/10/2026 15:40 | 5 | 210.07 |
| 07/10/2026 15:40 | 35 | 210.12 |
| 07/10/2026 15:40 | 150 | 210.12 |
| 07/10/2026 15:40 | 5 | 210.12 |
| 07/10/2026 15:40 | 5 | 210.12 |
| 07/10/2026 15:40 | 5 | 210.12 |
| 07/10/2026 15:40 | 2 | 210.17 |
| 07/10/2026 15:40 | 100 | 210.20 |
| 07/10/2026 15:40 | 10 | 210.21 |
| 07/10/2026 15:40 | 1 | 210.26 |
| 07/10/2026 15:40 | 1 | 210.30 |
| 07/10/2026 15:40 | 33 | 210.30 |
| 07/10/2026 15:40 | 10 | 210.48 |
| 07/10/2026 15:40 | 200 | 210.50 |
| 07/10/2026 15:40 | 42 | 210.56 |
| 07/10/2026 15:40 | 2 | 210.80 |
| 07/10/2026 15:40 | 20 | 210.79 |
| 07/10/2026 15:40 | 63 | 210.79 |
| 07/10/2026 15:40 | 37 | 210.79 |
| 07/10/2026 15:40 | 30 | 210.78 |
| 07/10/2026 15:40 | 100 | 210.74 |
| 07/10/2026 15:40 | 50 | 210.74 |
| 07/10/2026 15:40 | 59 | 210.74 |
| 07/10/2026 15:40 | 100 | 210.62 |
| 07/10/2026 15:40 | 20 | 210.60 |
| 07/10/2026 15:40 | 100 | 210.59 |
| 07/10/2026 15:40 | 3 | 210.54 |
| 07/10/2026 15:40 | 94 | 210.52 |
| 07/10/2026 15:40 | 50 | 210.50 |
| 07/10/2026 15:40 | 50 | 210.395 |
| 07/10/2026 15:40 | 240 | 210.39 |
| 07/10/2026 15:40 | 3 | 210.30 |
| 07/10/2026 15:40 | 50 | 210.31 |
| 07/10/2026 15:40 | 20 | 210.30 |
| 07/10/2026 15:40 | 1 | 210.30 |
| 07/10/2026 15:40 | 29 | 210.30 |
| 07/10/2026 15:40 | 19 | 210.30 |
| 07/10/2026 15:40 | 21 | 210.36 |
| 07/10/2026 15:40 | 1 | 210.36 |
| 07/10/2026 15:40 | 200 | 210.40 |
| 07/10/2026 15:40 | 5 | 210.50 |
| 07/10/2026 15:40 | 1 | 210.50 |
| 07/10/2026 15:40 | 3 | 210.50 |
| 07/10/2026 15:40 | 7 | 210.50 |
| 07/10/2026 15:40 | 84 | 210.50 |
| 07/10/2026 15:40 | 66 | 210.50 |
| 07/10/2026 15:40 | 34 | 210.50 |
| 07/10/2026 15:40 | 5 | 210.50 |
| 07/10/2026 15:40 | 66 | 210.51 |
| 07/10/2026 15:40 | 34 | 210.51 |
| 07/10/2026 15:40 | 66 | 210.52 |
| 07/10/2026 15:40 | 100 | 210.68 |
| 07/10/2026 15:40 | 6 | 210.58 |
| 07/10/2026 15:40 | 1 | 210.51 |
| 07/10/2026 15:40 | 40 | 210.46 |
| 07/10/2026 15:40 | 96 | 210.32 |
| 07/10/2026 15:40 | 38 | 210.205 |
| 07/10/2026 15:40 | 13 | 210.13 |
| 07/10/2026 15:40 | 25 | 210.16 |
| 07/10/2026 15:40 | 150 | 210.21 |
| 07/10/2026 15:40 | 12 | 210.21 |
| 07/10/2026 15:40 | 12 | 210.20 |
| 07/10/2026 15:40 | 5 | 210.16 |
| 07/10/2026 15:40 | 2 | 210.17 |
| 07/10/2026 15:40 | 1 | 210.32 |
| 07/10/2026 15:40 | 1 | 210.44 |
| 07/10/2026 15:40 | 3 | 210.17 |
| 07/10/2026 15:40 | 1 | 210.41 |
| 07/10/2026 15:40 | 247 | 210.28 |
| 07/10/2026 15:40 | 8 | 210.31 |
| 07/10/2026 15:40 | 50 | 210.46 |
| 07/10/2026 15:40 | 10 | 210.50 |
| 07/10/2026 15:40 | 10 | 210.51 |
| 07/10/2026 15:40 | 1 | 210.67 |
| 07/10/2026 15:40 | 100 | 210.655 |
| 07/10/2026 15:40 | 23 | 210.65 |
| 07/10/2026 15:40 | 100 | 210.62 |
| 07/10/2026 15:40 | 100 | 210.58 |
| 07/10/2026 15:40 | 99 | 210.56 |
| 07/10/2026 15:40 | 1 | 210.56 |
| 07/10/2026 15:40 | 5 | 210.58 |
| 07/10/2026 15:40 | 5 | 210.62 |
| 07/10/2026 15:40 | 1 | 210.79 |
| 07/10/2026 15:40 | 5 | 210.94 |
| 07/10/2026 15:40 | 45 | 210.89 |
| 07/10/2026 15:40 | 84 | 211.13 |
| 07/10/2026 15:40 | 46 | 211.13 |
| 07/10/2026 15:40 | 20 | 211.00 |
| 07/10/2026 15:40 | 25 | 210.98 |
| 07/10/2026 15:40 | 1 | 210.72 |
| 07/10/2026 15:40 | 10 | 210.79 |
| 07/10/2026 15:40 | 20 | 210.79 |
| 07/10/2026 15:40 | 1 | 210.71 |
| 07/10/2026 15:40 | 23 | 210.62 |
| 07/10/2026 15:40 | 4 | 210.59 |
| 07/10/2026 15:40 | 17 | 210.71 |
| 07/10/2026 15:40 | 2 | 210.725 |
| 07/10/2026 15:40 | 1 | 210.71 |
| 07/10/2026 15:40 | 4 | 210.775 |
| 07/10/2026 15:40 | 2 | 210.76 |
| 07/10/2026 15:40 | 2 | 210.75 |
| 07/10/2026 15:40 | 2 | 210.75 |
| 07/10/2026 15:40 | 39 | 210.77 |
| 07/10/2026 15:40 | 18 | 210.67 |
| 07/10/2026 15:40 | 2 | 210.67 |
| 07/10/2026 15:40 | 2 | 210.70 |
| 07/10/2026 15:40 | 5 | 210.70 |
| 07/10/2026 15:40 | 2 | 210.70 |
| 07/10/2026 15:40 | 4 | 210.70 |
| 07/10/2026 15:40 | 4 | 210.70 |
| 07/10/2026 15:40 | 5 | 210.77 |
| 07/10/2026 15:40 | 1 | 210.77 |
| 07/10/2026 15:40 | 10 | 210.80 |
| 07/10/2026 15:40 | 8 | 210.80 |
| 07/10/2026 15:40 | 2 | 210.80 |
| 07/10/2026 15:40 | 32 | 211.00 |
| 07/10/2026 15:40 | 168 | 211.00 |
| 07/10/2026 15:40 | 32 | 211.01 |
| 07/10/2026 15:40 | 7 | 211.01 |
| 07/10/2026 15:40 | 3 | 211.05 |
| 07/10/2026 15:40 | 271 | 211.11 |
| 07/10/2026 15:40 | 29 | 211.11 |
| 07/10/2026 15:40 | 2 | 211.05 |
| 07/10/2026 15:40 | 35 | 211.12 |
| 07/10/2026 15:40 | 25 | 211.13 |
| 07/10/2026 15:40 | 2373 | 211.00 |
| 07/10/2026 15:40 | 656 | 211.00 |
| 07/10/2026 15:40 | 3 | 211.01 |
| 07/10/2026 15:40 | 67 | 211.10 |
| 07/10/2026 15:40 | 36 | 211.09 |
| 07/10/2026 15:40 | 64 | 211.09 |
| 07/10/2026 15:40 | 10 | 211.09 |
| 07/10/2026 15:40 | 16 | 211.01 |
| 07/10/2026 15:40 | 100 | 211.06 |
| 07/10/2026 15:40 | 200 | 211.00 |
| 07/10/2026 15:40 | 50 | 211.00 |
| 07/10/2026 15:40 | 3 | 211.00 |
| 07/10/2026 15:40 | 1 | 211.00 |
| 07/10/2026 15:40 | 50 | 211.00 |
| 07/10/2026 15:40 | 5 | 211.00 |
| 07/10/2026 15:40 | 100 | 211.00 |
| 07/10/2026 15:40 | 5 | 211.00 |
| 07/10/2026 15:40 | 1 | 211.00 |
| 07/10/2026 15:40 | 1 | 211.00 |
| 07/10/2026 15:40 | 2 | 211.00 |
| 07/10/2026 15:40 | 1 | 211.00 |
| 07/10/2026 15:40 | 175 | 211.01 |
| 07/10/2026 15:40 | 100 | 211.02 |
| 07/10/2026 15:40 | 87 | 211.13 |
| 07/10/2026 15:40 | 25 | 211.13 |
| 07/10/2026 15:40 | 80 | 211.03 |
| 07/10/2026 15:40 | 30 | 211.38 |
| 07/10/2026 15:40 | 70 | 211.38 |
| 07/10/2026 15:40 | 89 | 211.38 |
| 07/10/2026 15:39 | 1 | 211.49 |
| 07/10/2026 15:39 | 100 | 211.46 |
| 07/10/2026 15:39 | 24 | 211.58 |
| 07/10/2026 15:39 | 19 | 211.58 |
| 07/10/2026 15:39 | 1 | 211.58 |
| 07/10/2026 15:39 | 20 | 211.52 |
| 07/10/2026 15:39 | 20 | 211.52 |
| 07/10/2026 15:39 | 2 | 211.53 |
| 07/10/2026 15:39 | 2 | 211.72 |
| 07/10/2026 15:39 | 2 | 211.72 |
| 07/10/2026 15:39 | 69 | 211.58 |
| 07/10/2026 15:39 | 100 | 211.58 |
| 07/10/2026 15:39 | 2 | 211.72 |
| 07/10/2026 15:39 | 3 | 211.58 |
| 07/10/2026 15:39 | 4 | 211.58 |
| 07/10/2026 15:39 | 5 | 211.58 |
| 07/10/2026 15:39 | 6 | 211.58 |
| 07/10/2026 15:39 | 10 | 211.58 |
| 07/10/2026 15:39 | 3 | 211.58 |
| 07/10/2026 15:39 | 7 | 211.58 |
| 07/10/2026 15:39 | 15 | 211.58 |
| 07/10/2026 15:39 | 22 | 211.58 |
| 07/10/2026 15:39 | 56 | 211.58 |
| 07/10/2026 15:39 | 22 | 211.58 |
| 07/10/2026 15:39 | 78 | 211.58 |
| 07/10/2026 15:39 | 100 | 211.58 |
| 07/10/2026 15:39 | 100 | 211.58 |
| 07/10/2026 15:39 | 20 | 211.56 |
| 07/10/2026 15:39 | 400 | 211.29 |
| 07/10/2026 15:39 | 70 | 211.29 |
| 07/10/2026 15:39 | 10 | 211.29 |
| 07/10/2026 15:39 | 31 | 211.28 |
| 07/10/2026 15:39 | 92 | 211.28 |
| 07/10/2026 15:39 | 10 | 211.28 |
| 07/10/2026 15:39 | 92 | 211.28 |
| 07/10/2026 15:39 | 31 | 211.28 |
| 07/10/2026 15:39 | 80 | 211.28 |
| 07/10/2026 15:39 | 464 | 211.28 |
| 07/10/2026 15:39 | 160 | 211.28 |
| 07/10/2026 15:39 | 238 | 211.28 |
| 07/10/2026 15:39 | 402 | 211.28 |
| 07/10/2026 15:39 | 78 | 211.28 |
| 07/10/2026 15:39 | 10 | 211.28 |
| 07/10/2026 15:39 | 480 | 211.28 |
| 07/10/2026 15:39 | 232 | 211.28 |
| 07/10/2026 15:39 | 238 | 211.28 |
| 07/10/2026 15:39 | 100 | 211.15 |
| 07/10/2026 15:39 | 101 | 211.15 |
| 07/10/2026 15:39 | 480 | 211.28 |
| 07/10/2026 15:39 | 82 | 211.28 |
| 07/10/2026 15:39 | 398 | 211.28 |
| 07/10/2026 15:39 | 100 | 211.145 |
| 07/10/2026 15:39 | 402 | 211.28 |
| 07/10/2026 15:39 | 398 | 211.28 |
| 07/10/2026 15:39 | 200 | 211.28 |
| 07/10/2026 15:39 | 58 | 211.15 |
| 07/10/2026 15:39 | 202 | 211.28 |
| 07/10/2026 15:39 | 278 | 211.28 |
| 07/10/2026 15:39 | 132 | 211.28 |
| 07/10/2026 15:39 | 19 | 211.28 |
| 07/10/2026 15:39 | 371 | 211.28 |
| 07/10/2026 15:39 | 109 | 211.28 |
| 07/10/2026 15:39 | 480 | 211.28 |
| 07/10/2026 15:39 | 211 | 211.28 |
| 07/10/2026 15:39 | 150 | 211.28 |
| 07/10/2026 15:39 | 50 | 211.28 |
| 07/10/2026 15:39 | 502 | 211.145 |
| 07/10/2026 15:39 | 93 | 211.145 |
| 07/10/2026 15:39 | 150 | 211.145 |
| 07/10/2026 15:39 | 480 | 211.145 |
| 07/10/2026 15:39 | 100 | 211.145 |
| 07/10/2026 15:39 | 150 | 211.29 |
| 07/10/2026 15:39 | 150 | 211.29 |
| 07/10/2026 15:39 | 150 | 211.29 |
| 07/10/2026 15:39 | 15 | 211.24 |
| 07/10/2026 15:39 | 5 | 211.02 |
| 07/10/2026 15:39 | 1 | 211.02 |
| 07/10/2026 15:39 | 2 | 211.12 |
| 07/10/2026 15:39 | 5 | 211.13 |
| 07/10/2026 15:39 | 1 | 211.13 |
| 07/10/2026 15:39 | 1 | 211.21 |
| 07/10/2026 15:39 | 25 | 211.25 |
| 07/10/2026 15:39 | 20 | 211.28 |
| 07/10/2026 15:39 | 30 | 211.50 |
| 07/10/2026 15:39 | 5 | 211.50 |
| 07/10/2026 15:39 | 26 | 211.50 |
| 07/10/2026 15:39 | 200 | 211.50 |
| 07/10/2026 15:39 | 24 | 211.50 |
| 07/10/2026 15:39 | 15 | 211.52 |
| 07/10/2026 15:39 | 179 | 211.56 |
| 07/10/2026 15:39 | 21 | 211.56 |
| 07/10/2026 15:39 | 79 | 211.56 |
| 07/10/2026 15:39 | 5 | 211.64 |
| 07/10/2026 15:39 | 5 | 211.64 |
| 07/10/2026 15:39 | 5 | 211.68 |
| 07/10/2026 15:39 | 10 | 211.68 |
| 07/10/2026 15:39 | 1 | 211.68 |
| 07/10/2026 15:39 | 1 | 211.76 |
| 07/10/2026 15:39 | 1 | 211.85 |
| 07/10/2026 15:39 | 4 | 211.85 |
| 07/10/2026 15:39 | 1 | 211.92 |
| 07/10/2026 15:39 | 1 | 212.16 |
| 07/10/2026 15:39 | 1 | 211.89 |
| 07/10/2026 15:39 | 30 | 212.14 |
| 07/10/2026 15:39 | 240 | 212.115 |
| 07/10/2026 15:39 | 10 | 211.86 |
| 07/10/2026 15:39 | 75 | 211.86 |
| 07/10/2026 15:39 | 5 | 211.86 |
| 07/10/2026 15:39 | 20 | 211.86 |
| 07/10/2026 15:39 | 2 | 211.86 |
| 07/10/2026 15:39 | 5 | 211.86 |
| 07/10/2026 15:39 | 1 | 211.98 |
| 07/10/2026 15:39 | 1 | 211.93 |
| 07/10/2026 15:39 | 2 | 211.93 |
| 07/10/2026 15:39 | 1 | 211.93 |
| 07/10/2026 15:39 | 100 | 211.98 |
| 07/10/2026 15:39 | 100 | 211.98 |
| 07/10/2026 15:39 | 1 | 211.98 |
| 07/10/2026 15:39 | 1 | 212.02 |
| 07/10/2026 15:39 | 100 | 212.05 |
| 07/10/2026 15:39 | 200 | 211.98 |
| 07/10/2026 15:39 | 1 | 211.98 |
| 07/10/2026 15:39 | 8 | 211.99 |
| 07/10/2026 15:39 | 100 | 211.99 |
| 07/10/2026 15:39 | 100 | 211.99 |
| 07/10/2026 15:39 | 5 | 212.00 |
| 07/10/2026 15:39 | 50 | 212.00 |
| 07/10/2026 15:39 | 8 | 212.00 |
| 07/10/2026 15:39 | 4 | 212.00 |
| 07/10/2026 15:39 | 50 | 212.00 |
| 07/10/2026 15:39 | 1 | 212.00 |
| 07/10/2026 15:39 | 100 | 212.00 |
| 07/10/2026 15:39 | 50 | 212.00 |
| 07/10/2026 15:39 | 5 | 212.13 |
| 07/10/2026 15:39 | 1 | 212.13 |
| 07/10/2026 15:39 | 10 | 212.19 |
| 07/10/2026 15:39 | 92 | 212.26 |
| 07/10/2026 15:39 | 5 | 212.25 |
| 07/10/2026 15:39 | 8 | 212.25 |
| 07/10/2026 15:39 | 5 | 212.26 |
| 07/10/2026 15:39 | 75 | 212.26 |
| 07/10/2026 15:39 | 3 | 212.30 |
| 07/10/2026 15:39 | 75 | 212.42 |
| 07/10/2026 15:39 | 100 | 212.26 |
| 07/10/2026 15:39 | 6 | 212.26 |
| 07/10/2026 15:39 | 6 | 212.27 |
| 07/10/2026 15:39 | 2 | 212.50 |
| 07/10/2026 15:39 | 25 | 212.50 |
| 07/10/2026 15:39 | 50 | 212.50 |
| 07/10/2026 15:39 | 1 | 212.50 |
| 07/10/2026 15:39 | 10 | 212.50 |
| 07/10/2026 15:39 | 5 | 212.50 |
| 07/10/2026 15:39 | 150 | 212.50 |
| 07/10/2026 15:39 | 4 | 212.52 |
| 07/10/2026 15:39 | 1 | 212.56 |
| 07/10/2026 15:39 | 99 | 212.56 |
| 07/10/2026 15:39 | 1 | 212.70 |
| 07/10/2026 15:39 | 1 | 212.70 |
| 07/10/2026 15:39 | 5 | 212.70 |
| 07/10/2026 15:39 | 5 | 212.70 |
| 07/10/2026 15:39 | 3 | 212.70 |
| 07/10/2026 15:39 | 2 | 212.70 |
| 07/10/2026 15:39 | 300 | 213.00 |
| 07/10/2026 15:39 | 1 | 212.84 |
| 07/10/2026 15:39 | 20 | 212.76 |
| 07/10/2026 15:39 | 37 | 212.88 |
| 07/10/2026 15:39 | 3 | 212.88 |
| 07/10/2026 15:39 | 18 | 213.08 |
| 07/10/2026 15:39 | 2 | 213.08 |
| 07/10/2026 15:39 | 11 | 213.08 |
| 07/10/2026 15:39 | 2 | 213.08 |
| 07/10/2026 15:39 | 4 | 213.08 |
| 07/10/2026 15:39 | 50 | 213.26 |
| 07/10/2026 15:39 | 80 | 213.26 |
| 07/10/2026 15:39 | 20 | 213.26 |
| 07/10/2026 15:39 | 50 | 213.26 |
| 07/10/2026 15:39 | 16 | 212.95 |
| 07/10/2026 15:39 | 1 | 212.95 |
| 07/10/2026 15:39 | 10 | 213.00 |
| 07/10/2026 15:39 | 3 | 212.90 |
| 07/10/2026 15:39 | 100 | 212.92 |
| 07/10/2026 15:39 | 2 | 213.00 |
| 07/10/2026 15:39 | 3 | 213.00 |
| 07/10/2026 15:39 | 3 | 213.00 |
| 07/10/2026 15:39 | 25 | 213.00 |
| 07/10/2026 15:39 | 1 | 213.00 |
| 07/10/2026 15:39 | 50 | 213.00 |
| 07/10/2026 15:39 | 30 | 213.00 |
| 07/10/2026 15:39 | 5 | 213.00 |
| 07/10/2026 15:39 | 31 | 213.00 |
| 07/10/2026 15:39 | 2 | 213.00 |
| 07/10/2026 15:39 | 67 | 213.00 |
| 07/10/2026 15:39 | 3 | 213.09 |
| 07/10/2026 15:39 | 3 | 213.11 |
| 07/10/2026 15:39 | 100 | 213.25 |
| 07/10/2026 15:39 | 6 | 213.31 |
| 07/10/2026 15:39 | 77 | 213.40 |
| 07/10/2026 15:39 | 1 | 213.57 |
| 07/10/2026 15:39 | 1 | 213.57 |
| 07/10/2026 15:39 | 4 | 213.57 |
| 07/10/2026 15:39 | 23 | 213.57 |
| 07/10/2026 15:39 | 8 | 213.41 |
| 07/10/2026 15:39 | 63 | 213.57 |
| 07/10/2026 15:39 | 5 | 213.56 |
| 07/10/2026 15:39 | 78 | 213.56 |
| 07/10/2026 15:39 | 5 | 213.55 |
| 07/10/2026 15:39 | 17 | 213.38 |
| 07/10/2026 15:39 | 15 | 213.40 |
| 07/10/2026 15:39 | 2 | 213.40 |
| 07/10/2026 15:39 | 9 | 213.40 |
| 07/10/2026 15:39 | 1 | 213.40 |
| 07/10/2026 15:39 | 10 | 213.50 |
| 07/10/2026 15:39 | 1 | 213.50 |
| 07/10/2026 15:39 | 48 | 213.50 |
| 07/10/2026 15:39 | 452 | 213.50 |
| 07/10/2026 15:39 | 77 | 213.55 |
| 07/10/2026 15:39 | 123 | 213.55 |
| 07/10/2026 15:39 | 10 | 213.57 |
| 07/10/2026 15:39 | 50 | 213.57 |
| 07/10/2026 15:39 | 100 | 213.57 |
| 07/10/2026 15:39 | 1000 | 214.00 |
| 07/10/2026 15:38 | 50 | 214.05 |
| 07/10/2026 15:38 | 2 | 214.20 |
| 07/10/2026 15:38 | 13 | 214.60 |
| 07/10/2026 15:38 | 1 | 214.69 |
| 07/10/2026 15:38 | 1 | 214.69 |
| 07/10/2026 15:38 | 1 | 214.69 |
| 07/10/2026 15:38 | 1 | 214.67 |
| 07/10/2026 15:38 | 1 | 214.67 |
| 07/10/2026 15:38 | 2 | 214.64 |
| 07/10/2026 15:38 | 2 | 214.64 |
| 07/10/2026 15:38 | 3 | 214.64 |
| 07/10/2026 15:38 | 4 | 214.62 |
| 07/10/2026 15:38 | 4 | 214.62 |
| 07/10/2026 15:38 | 5 | 214.59 |
| 07/10/2026 15:38 | 7 | 214.59 |
| 07/10/2026 15:38 | 8 | 214.59 |
| 07/10/2026 15:38 | 11 | 214.54 |
| 07/10/2026 15:38 | 13 | 214.48 |
| 07/10/2026 15:38 | 17 | 214.50 |
| 07/10/2026 15:38 | 1 | 214.39 |
| 07/10/2026 15:38 | 1 | 214.39 |
| 07/10/2026 15:38 | 25 | 214.39 |
| 07/10/2026 15:38 | 1 | 214.39 |
| 07/10/2026 15:38 | 1 | 214.38 |
| 07/10/2026 15:38 | 40 | 214.165 |
| 07/10/2026 15:38 | 1 | 214.04 |
| 07/10/2026 15:38 | 25 | 214.04 |
| 07/10/2026 15:38 | 150 | 214.025 |
| 07/10/2026 15:38 | 16 | 214.05 |
| 07/10/2026 15:38 | 24 | 214.05 |
| 07/10/2026 15:38 | 21 | 214.05 |
| 07/10/2026 15:38 | 5 | 213.92 |
| 07/10/2026 15:38 | 35 | 213.92 |
| 07/10/2026 15:38 | 53 | 213.93 |
| 07/10/2026 15:38 | 21 | 213.93 |
| 07/10/2026 15:38 | 2 | 214.05 |
| 07/10/2026 15:38 | 5 | 214.03 |
| 07/10/2026 15:38 | 45 | 214.03 |
| 07/10/2026 15:38 | 5 | 214.00 |
| 07/10/2026 15:38 | 47 | 213.93 |
| 07/10/2026 15:38 | 53 | 213.93 |
| 07/10/2026 15:38 | 42 | 213.93 |
| 07/10/2026 15:38 | 5 | 213.93 |
| 07/10/2026 15:38 | 1 | 213.93 |
| 07/10/2026 15:38 | 52 | 213.93 |
| 07/10/2026 15:38 | 100 | 213.93 |
| 07/10/2026 15:38 | 12 | 213.88 |
| 07/10/2026 15:38 | 33 | 214.03 |
| 07/10/2026 15:38 | 400 | 214.03 |
| 07/10/2026 15:38 | 400 | 214.03 |
| 07/10/2026 15:38 | 20 | 214.32 |
| 07/10/2026 15:38 | 8 | 214.32 |
| 07/10/2026 15:38 | 1 | 214.42 |
| 07/10/2026 15:38 | 1 | 214.45 |
| 07/10/2026 15:38 | 20 | 214.70 |
| 07/10/2026 15:38 | 93 | 214.63 |
| 07/10/2026 15:38 | 7 | 214.63 |
| 07/10/2026 15:38 | 2 | 214.62 |
| 07/10/2026 15:38 | 28 | 214.62 |
| 07/10/2026 15:38 | 40 | 214.48 |
| 07/10/2026 15:38 | 100 | 214.47 |
| 07/10/2026 15:38 | 100 | 214.44 |
| 07/10/2026 15:38 | 100 | 214.43 |
| 07/10/2026 15:38 | 41 | 214.43 |
| 07/10/2026 15:38 | 59 | 214.43 |
| 07/10/2026 15:38 | 1 | 214.42 |
| 07/10/2026 15:38 | 40 | 214.12 |
| 07/10/2026 15:38 | 10 | 214.005 |
| 07/10/2026 15:38 | 10 | 214.00 |
| 07/10/2026 15:38 | 1 | 213.85 |
| 07/10/2026 15:38 | 1 | 213.93 |
| 07/10/2026 15:38 | 48 | 213.93 |
| 07/10/2026 15:38 | 1 | 213.89 |
| 07/10/2026 15:38 | 10 | 213.70 |
| 07/10/2026 15:38 | 35 | 213.72 |
| 07/10/2026 15:38 | 98 | 213.72 |
| 07/10/2026 15:38 | 367 | 213.72 |
| 07/10/2026 15:38 | 5 | 213.73 |
| 07/10/2026 15:38 | 93 | 213.73 |
| 07/10/2026 15:38 | 1 | 213.73 |
| 07/10/2026 15:38 | 2 | 213.73 |
| 07/10/2026 15:38 | 4 | 213.73 |
| 07/10/2026 15:38 | 1 | 213.73 |
| 07/10/2026 15:38 | 100 | 213.75 |
| 07/10/2026 15:38 | 100 | 214.05 |
| 07/10/2026 15:38 | 34 | 214.07 |
| 07/10/2026 15:38 | 14 | 214.00 |
| 07/10/2026 15:38 | 2 | 213.80 |
| 07/10/2026 15:38 | 100 | 213.90 |
| 07/10/2026 15:37 | 50 | 214.00 |
| 07/10/2026 15:37 | 1 | 214.00 |
| 07/10/2026 15:37 | 10 | 214.00 |
| 07/10/2026 15:37 | 2 | 214.00 |
| 07/10/2026 15:37 | 75 | 214.00 |
| 07/10/2026 15:37 | 9 | 214.00 |
| 07/10/2026 15:37 | 40 | 214.35 |
| 07/10/2026 15:37 | 21 | 214.45 |
| 07/10/2026 15:37 | 100 | 214.50 |
| 07/10/2026 15:37 | 20 | 214.58 |
| 07/10/2026 15:37 | 4 | 214.75 |
| 07/10/2026 15:37 | 1 | 214.63 |
| 07/10/2026 15:37 | 1 | 214.33 |
| 07/10/2026 15:37 | 60 | 214.33 |
| 07/10/2026 15:37 | 1 | 214.33 |
| 07/10/2026 15:37 | 1 | 214.34 |
| 07/10/2026 15:37 | 20 | 214.44 |
| 07/10/2026 15:37 | 30 | 214.50 |
| 07/10/2026 15:37 | 100 | 214.50 |
| 07/10/2026 15:37 | 100 | 214.50 |
| 07/10/2026 15:37 | 13 | 214.68 |
| 07/10/2026 15:37 | 37 | 214.68 |
| 07/10/2026 15:37 | 100 | 214.73 |
| 07/10/2026 15:37 | 1 | 214.73 |
| 07/10/2026 15:37 | 14 | 214.99 |
| 07/10/2026 15:37 | 20 | 215.00 |
| 07/10/2026 15:37 | 1 | 215.00 |
| 07/10/2026 15:37 | 5 | 214.99 |
| 07/10/2026 15:37 | 55 | 215.00 |
| 07/10/2026 15:37 | 22 | 214.98 |
| 07/10/2026 15:37 | 78 | 214.98 |
| 07/10/2026 15:37 | 5 | 215.01 |
| 07/10/2026 15:37 | 4 | 215.32 |
| 07/10/2026 15:37 | 4 | 215.33 |
| 07/10/2026 15:37 | 50 | 215.26 |
| 07/10/2026 15:37 | 11 | 215.27 |
| 07/10/2026 15:37 | 5 | 215.30 |
| 07/10/2026 15:37 | 12 | 215.30 |
| 07/10/2026 15:37 | 41 | 215.30 |
| 07/10/2026 15:37 | 9 | 215.30 |
| 07/10/2026 15:37 | 17 | 215.38 |
| 07/10/2026 15:37 | 1 | 215.56 |
| 07/10/2026 15:37 | 1 | 215.42 |
| 07/10/2026 15:37 | 12 | 215.31 |
| 07/10/2026 15:37 | 43 | 215.28 |
| 07/10/2026 15:37 | 57 | 215.28 |
| 07/10/2026 15:37 | 2 | 215.28 |
| 07/10/2026 15:37 | 17 | 215.27 |
| 07/10/2026 15:37 | 26 | 215.20 |
| 07/10/2026 15:37 | 10 | 215.10 |
| 07/10/2026 15:37 | 5 | 215.04 |
| 07/10/2026 15:37 | 75 | 215.00 |
| 07/10/2026 15:37 | 25 | 215.00 |
| 07/10/2026 15:37 | 75 | 215.00 |
| 07/10/2026 15:37 | 100 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 42 | 214.99 |
| 07/10/2026 15:37 | 5 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 49 | 214.99 |
| 07/10/2026 15:37 | 7 | 214.99 |
| 07/10/2026 15:37 | 16 | 214.99 |
| 07/10/2026 15:37 | 19 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 137 | 214.99 |
| 07/10/2026 15:37 | 38 | 214.99 |
| 07/10/2026 15:37 | 40 | 214.99 |
| 07/10/2026 15:37 | 10 | 214.99 |
| 07/10/2026 15:37 | 1 | 214.99 |
| 07/10/2026 15:37 | 3 | 214.99 |
| 07/10/2026 15:37 | 5 | 214.99 |
| 07/10/2026 15:37 | 5 | 214.99 |
| 07/10/2026 15:37 | 5 | 214.99 |
| 07/10/2026 15:37 | 5 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 100 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 19 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 44 | 214.99 |
| 07/10/2026 15:37 | 131 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 58 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 43 | 214.99 |
| 07/10/2026 15:37 | 43 | 214.99 |
| 07/10/2026 15:37 | 175 | 214.99 |
| 07/10/2026 15:37 | 88 | 214.90 |
| 07/10/2026 15:37 | 25 | 214.55 |
| 07/10/2026 15:37 | 20 | 215.00 |
| 07/10/2026 15:37 | 12 | 215.00 |
| 07/10/2026 15:37 | 1 | 215.00 |
| 07/10/2026 15:37 | 14 | 215.00 |
| 07/10/2026 15:37 | 3 | 215.00 |
| 07/10/2026 15:37 | 50 | 215.00 |
| 07/10/2026 15:37 | 5 | 215.00 |
| 07/10/2026 15:37 | 22 | 215.00 |
| 07/10/2026 15:37 | 4 | 215.00 |
| 07/10/2026 15:37 | 10 | 215.00 |
| 07/10/2026 15:37 | 15 | 215.00 |
| 07/10/2026 15:37 | 9 | 215.00 |
| 07/10/2026 15:37 | 1 | 215.00 |
| 07/10/2026 15:37 | 36 | 214.93 |
| 07/10/2026 15:37 | 64 | 214.93 |
| 07/10/2026 15:37 | 100 | 214.90 |
| 07/10/2026 15:37 | 38 | 214.89 |
| 07/10/2026 15:37 | 25 | 214.87 |
| 07/10/2026 15:37 | 9 | 214.84 |
| 07/10/2026 15:37 | 69 | 214.73 |
| 07/10/2026 15:37 | 100 | 214.70 |
| 07/10/2026 15:37 | 2 | 214.60 |
| 07/10/2026 15:37 | 250 | 214.56 |
| 07/10/2026 15:37 | 5 | 214.81 |
| 07/10/2026 15:37 | 1 | 214.56 |
| 07/10/2026 15:37 | 2 | 214.33 |
| 07/10/2026 15:37 | 9 | 214.37 |
| 07/10/2026 15:37 | 11 | 214.37 |
| 07/10/2026 15:37 | 93 | 214.14 |
| 07/10/2026 15:37 | 1 | 214.14 |
| 07/10/2026 15:37 | 6 | 214.14 |
| 07/10/2026 15:37 | 1 | 214.33 |
| 07/10/2026 15:37 | 26 | 214.36 |
| 07/10/2026 15:37 | 23 | 214.36 |
| 07/10/2026 15:36 | 70 | 214.525 |
| 07/10/2026 15:36 | 100 | 214.525 |
| 07/10/2026 15:36 | 30 | 214.56 |
| 07/10/2026 15:36 | 2 | 214.87 |
| 07/10/2026 15:36 | 2 | 214.64 |
| 07/10/2026 15:36 | 18 | 214.64 |
| 07/10/2026 15:36 | 3 | 214.66 |
| 07/10/2026 15:36 | 5 | 214.85 |
| 07/10/2026 15:36 | 5 | 214.83 |
| 07/10/2026 15:36 | 3 | 214.64 |
| 07/10/2026 15:36 | 6 | 214.58 |
| 07/10/2026 15:36 | 80 | 214.56 |
| 07/10/2026 15:36 | 100 | 214.54 |
| 07/10/2026 15:36 | 1000 | 214.54 |
| 07/10/2026 15:36 | 100 | 214.50 |
| 07/10/2026 15:36 | 70 | 214.50 |
| 07/10/2026 15:36 | 5 | 214.30 |
| 07/10/2026 15:36 | 100 | 214.33 |
| 07/10/2026 15:36 | 30 | 214.50 |
| 07/10/2026 15:36 | 175 | 214.49 |
| 07/10/2026 15:36 | 5 | 214.45 |
| 07/10/2026 15:36 | 4 | 214.45 |
| 07/10/2026 15:36 | 4 | 214.45 |
| 07/10/2026 15:36 | 11 | 214.29 |
| 07/10/2026 15:36 | 49 | 214.29 |
| 07/10/2026 15:36 | 4 | 214.37 |
| 07/10/2026 15:36 | 5 | 214.29 |
| 07/10/2026 15:36 | 5 | 214.29 |
| 07/10/2026 15:36 | 25 | 214.50 |
| 07/10/2026 15:36 | 100 | 214.50 |
| 07/10/2026 15:36 | 50 | 214.50 |
| 07/10/2026 15:36 | 30 | 214.49 |
| 07/10/2026 15:36 | 175 | 214.49 |
| 07/10/2026 15:36 | 1 | 214.38 |
| 07/10/2026 15:36 | 10 | 214.33 |
| 07/10/2026 15:36 | 61 | 214.28 |
| 07/10/2026 15:36 | 10 | 214.30 |
| 07/10/2026 15:36 | 4 | 214.30 |
| 07/10/2026 15:36 | 5 | 214.33 |
| 07/10/2026 15:36 | 17 | 214.33 |
| 07/10/2026 15:36 | 5 | 214.33 |
| 07/10/2026 15:36 | 17 | 214.28 |
| 07/10/2026 15:36 | 16 | 214.23 |
| 07/10/2026 15:36 | 100 | 214.33 |
| 07/10/2026 15:36 | 22 | 214.34 |
| 07/10/2026 15:36 | 100 | 214.23 |
| 07/10/2026 15:36 | 100 | 214.32 |
| 07/10/2026 15:36 | 60 | 214.30 |
| 07/10/2026 15:36 | 100 | 214.30 |
| 07/10/2026 15:36 | 40 | 214.30 |
| 07/10/2026 15:36 | 14 | 214.25 |
| 07/10/2026 15:36 | 6 | 214.25 |
| 07/10/2026 15:36 | 5 | 214.00 |
| 07/10/2026 15:36 | 20 | 214.00 |
| 07/10/2026 15:36 | 2 | 213.86 |
| 07/10/2026 15:36 | 1 | 213.86 |
| 07/10/2026 15:36 | 43 | 213.86 |
| 07/10/2026 15:36 | 155 | 213.86 |
| 07/10/2026 15:36 | 402 | 213.86 |
| 07/10/2026 15:36 | 199 | 213.85 |
| 07/10/2026 15:36 | 210 | 213.85 |
| 07/10/2026 15:36 | 391 | 213.85 |
| 07/10/2026 15:36 | 210 | 213.85 |
| 07/10/2026 15:36 | 590 | 213.85 |
| 07/10/2026 15:36 | 11 | 213.85 |
| 07/10/2026 15:36 | 388 | 213.85 |
| 07/10/2026 15:36 | 401 | 213.85 |
| 07/10/2026 15:36 | 200 | 213.85 |
| 07/10/2026 15:36 | 600 | 213.85 |
| 07/10/2026 15:36 | 100 | 213.50 |
| 07/10/2026 15:36 | 4 | 213.52 |
| 07/10/2026 15:36 | 82 | 213.42 |
| 07/10/2026 15:36 | 50 | 213.42 |
| 07/10/2026 15:36 | 100 | 213.42 |
| 07/10/2026 15:36 | 132 | 213.41 |
| 07/10/2026 15:36 | 55 | 213.41 |
| 07/10/2026 15:36 | 10 | 213.41 |
| 07/10/2026 15:36 | 232 | 213.41 |
| 07/10/2026 15:36 | 232 | 213.41 |
| 07/10/2026 15:36 | 23 | 213.41 |
| 07/10/2026 15:36 | 116 | 213.41 |
| 07/10/2026 15:36 | 116 | 213.41 |
| 07/10/2026 15:36 | 302 | 213.41 |
| 07/10/2026 15:36 | 232 | 213.41 |
| 07/10/2026 15:36 | 121 | 213.41 |
| 07/10/2026 15:36 | 29 | 213.41 |
| 07/10/2026 15:36 | 203 | 213.41 |
| 07/10/2026 15:36 | 232 | 213.41 |
| 07/10/2026 15:36 | 232 | 213.41 |
| 07/10/2026 15:36 | 74 | 213.41 |
| 07/10/2026 15:36 | 59 | 213.41 |
| 07/10/2026 15:36 | 91 | 213.41 |
| 07/10/2026 15:36 | 152 | 213.41 |
| 07/10/2026 15:36 | 26 | 213.41 |
| 07/10/2026 15:36 | 232 | 213.41 |
| 07/10/2026 15:36 | 67 | 213.41 |
| 07/10/2026 15:36 | 54 | 213.40 |
| 07/10/2026 15:36 | 232 | 213.41 |
| 07/10/2026 15:36 | 100 | 213.25 |
| 07/10/2026 15:36 | 100 | 213.25 |
| 07/10/2026 15:36 | 2 | 213.24 |
| 07/10/2026 15:36 | 310 | 212.89 |
| 07/10/2026 15:36 | 300 | 213.00 |
| 07/10/2026 15:36 | 7 | 213.00 |
| 07/10/2026 15:36 | 1 | 212.81 |
| 07/10/2026 15:36 | 197 | 212.58 |
| 07/10/2026 15:36 | 3 | 212.58 |
| 07/10/2026 15:36 | 75 | 212.64 |
| 07/10/2026 15:36 | 100 | 212.65 |
| 07/10/2026 15:36 | 25 | 212.75 |
| 07/10/2026 15:36 | 35 | 212.98 |
| 07/10/2026 15:36 | 25 | 212.93 |
| 07/10/2026 15:36 | 100 | 212.83 |
| 07/10/2026 15:36 | 3 | 212.85 |
| 07/10/2026 15:36 | 20 | 213.00 |
| 07/10/2026 15:36 | 20 | 213.00 |
| 07/10/2026 15:36 | 23 | 213.00 |
| 07/10/2026 15:36 | 1 | 213.00 |
| 07/10/2026 15:36 | 6 | 213.00 |
| 07/10/2026 15:36 | 5 | 213.00 |
| 07/10/2026 15:36 | 30 | 213.00 |
| 07/10/2026 15:36 | 100 | 213.00 |
| 07/10/2026 15:36 | 1 | 213.00 |
| 07/10/2026 15:36 | 1 | 213.00 |
| 07/10/2026 15:36 | 193 | 213.00 |
| 07/10/2026 15:36 | 7 | 213.00 |
| 07/10/2026 15:36 | 175 | 213.01 |
| 07/10/2026 15:36 | 100 | 213.04 |
| 07/10/2026 15:36 | 200 | 213.08 |
| 07/10/2026 15:36 | 6 | 213.20 |
| 07/10/2026 15:36 | 11 | 213.20 |
| 07/10/2026 15:36 | 30 | 213.20 |
| 07/10/2026 15:36 | 40 | 213.20 |
| 07/10/2026 15:36 | 11 | 213.20 |
| 07/10/2026 15:36 | 49 | 213.20 |
| 07/10/2026 15:36 | 1 | 213.14 |
| 07/10/2026 15:36 | 1 | 213.14 |
| 07/10/2026 15:36 | 2 | 213.14 |
| 07/10/2026 15:36 | 2 | 213.14 |
| 07/10/2026 15:36 | 1 | 213.13 |
| 07/10/2026 15:36 | 4 | 213.13 |
| 07/10/2026 15:36 | 6 | 213.08 |
| 07/10/2026 15:36 | 17 | 213.30 |
| 07/10/2026 15:36 | 6 | 213.03 |
| 07/10/2026 15:36 | 135 | 213.14 |
| 07/10/2026 15:36 | 96 | 213.14 |
| 07/10/2026 15:36 | 7 | 213.14 |
| 07/10/2026 15:36 | 87 | 213.17 |
| 07/10/2026 15:36 | 5 | 213.18 |
| 07/10/2026 15:36 | 20 | 213.30 |
| 07/10/2026 15:36 | 5 | 213.45 |
| 07/10/2026 15:36 | 95 | 213.52 |
| 07/10/2026 15:36 | 5 | 213.52 |
| 07/10/2026 15:36 | 100 | 213.50 |
| 07/10/2026 15:36 | 1 | 213.50 |
| 07/10/2026 15:36 | 100 | 213.50 |
| 07/10/2026 15:36 | 100 | 213.50 |
| 07/10/2026 15:36 | 1 | 213.52 |
| 07/10/2026 15:36 | 5 | 213.90 |
| 07/10/2026 15:36 | 1 | 213.90 |
| 07/10/2026 15:36 | 100 | 213.82 |
| 07/10/2026 15:36 | 14 | 213.61 |
| 07/10/2026 15:36 | 10 | 213.74 |
| 07/10/2026 15:36 | 50 | 213.90 |
| 07/10/2026 15:35 | 5 | 214.00 |
| 07/10/2026 15:35 | 15 | 213.77 |
| 07/10/2026 15:35 | 47 | 213.60 |
| 07/10/2026 15:35 | 1 | 213.81 |
| 07/10/2026 15:35 | 7 | 213.60 |
| 07/10/2026 15:35 | 25 | 213.60 |
| 07/10/2026 15:35 | 21 | 213.60 |
| 07/10/2026 15:35 | 4 | 213.70 |
| 07/10/2026 15:35 | 1 | 213.70 |
| 07/10/2026 15:35 | 5 | 213.70 |
| 07/10/2026 15:35 | 25 | 213.70 |
| 07/10/2026 15:35 | 30 | 213.79 |
| 07/10/2026 15:35 | 24 | 214.00 |
| 07/10/2026 15:35 | 10 | 214.02 |
| 07/10/2026 15:35 | 55 | 214.00 |
| 07/10/2026 15:35 | 30 | 213.85 |
| 07/10/2026 15:35 | 9 | 213.99 |
| 07/10/2026 15:35 | 9 | 214.02 |
| 07/10/2026 15:35 | 9 | 214.02 |
| 07/10/2026 15:35 | 25 | 214.02 |
| 07/10/2026 15:35 | 57 | 214.02 |
| 07/10/2026 15:35 | 6 | 213.99 |
| 07/10/2026 15:35 | 15 | 214.07 |
| 07/10/2026 15:35 | 15 | 214.07 |
| 07/10/2026 15:35 | 1 | 213.99 |
| 07/10/2026 15:35 | 100 | 214.02 |
| 07/10/2026 15:35 | 20 | 214.14 |
| 07/10/2026 15:35 | 20 | 214.14 |
| 07/10/2026 15:35 | 67 | 214.45 |
| 07/10/2026 15:35 | 2 | 214.43 |
| 07/10/2026 15:35 | 14 | 214.43 |
| 07/10/2026 15:35 | 17 | 214.43 |
| 07/10/2026 15:35 | 100 | 214.42 |
| 07/10/2026 15:35 | 5 | 214.34 |
| 07/10/2026 15:35 | 4 | 214.34 |
| 07/10/2026 15:35 | 7 | 214.34 |
| 07/10/2026 15:35 | 600 | 214.34 |
| 07/10/2026 15:35 | 1 | 214.53 |
| 07/10/2026 15:35 | 1 | 214.53 |
| 07/10/2026 15:35 | 1 | 214.42 |
| 07/10/2026 15:35 | 5 | 214.53 |
| 07/10/2026 15:35 | 2 | 214.53 |
| 07/10/2026 15:35 | 20 | 214.53 |
| 07/10/2026 15:35 | 1 | 214.50 |
| 07/10/2026 15:35 | 100 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 1 | 214.49 |
| 07/10/2026 15:35 | 3 | 214.35 |
| 07/10/2026 15:35 | 71 | 214.30 |
| 07/10/2026 15:35 | 29 | 214.30 |
| 07/10/2026 15:35 | 100 | 214.30 |
| 07/10/2026 15:35 | 20 | 214.20 |
| 07/10/2026 15:35 | 20 | 214.10 |
| 07/10/2026 15:35 | 5 | 214.00 |
| 07/10/2026 15:35 | 27 | 213.56 |
| 07/10/2026 15:35 | 30 | 213.56 |
| 07/10/2026 15:35 | 30 | 213.56 |
| 07/10/2026 15:35 | 4 | 213.65 |
| 07/10/2026 15:35 | 1 | 213.65 |
| 07/10/2026 15:35 | 33 | 213.69 |
| 07/10/2026 15:35 | 25 | 213.70 |
| 07/10/2026 15:35 | 30 | 213.75 |
| 07/10/2026 15:35 | 2 | 213.885 |
| 07/10/2026 15:35 | 3 | 213.93 |
| 07/10/2026 15:35 | 25 | 213.90 |
| 07/10/2026 15:35 | 2 | 214.10 |
| 07/10/2026 15:35 | 500 | 214.00 |
| 07/10/2026 15:35 | 10 | 214.09 |
| 07/10/2026 15:35 | 1 | 214.32 |
| 07/10/2026 15:35 | 1 | 214.35 |
| 07/10/2026 15:35 | 1 | 214.32 |
| 07/10/2026 15:35 | 1 | 214.32 |
| 07/10/2026 15:35 | 1 | 214.32 |
| 07/10/2026 15:35 | 2 | 214.35 |
| 07/10/2026 15:35 | 2 | 214.35 |
| 07/10/2026 15:35 | 3 | 214.35 |
| 07/10/2026 15:35 | 100 | 214.18 |
| 07/10/2026 15:35 | 3 | 214.35 |
| 07/10/2026 15:35 | 4 | 214.35 |
| 07/10/2026 15:35 | 5 | 214.32 |
| 07/10/2026 15:35 | 7 | 214.32 |
| 07/10/2026 15:35 | 2 | 214.10 |
| 07/10/2026 15:35 | 100 | 214.00 |
| 07/10/2026 15:35 | 154 | 214.00 |
| 07/10/2026 15:35 | 46 | 214.01 |
| 07/10/2026 15:35 | 5 | 214.24 |
| 07/10/2026 15:35 | 20 | 214.24 |
| 07/10/2026 15:35 | 60 | 214.12 |
| 07/10/2026 15:35 | 17 | 214.12 |
| 07/10/2026 15:35 | 20 | 214.12 |
| 07/10/2026 15:35 | 20 | 214.12 |
| 07/10/2026 15:35 | 20 | 214.12 |
| 07/10/2026 15:35 | 20 | 214.00 |
| 07/10/2026 15:35 | 100 | 214.00 |
| 07/10/2026 15:35 | 22 | 213.67 |
| 07/10/2026 15:35 | 25 | 213.65 |
| 07/10/2026 15:35 | 11 | 213.14 |
| 07/10/2026 15:35 | 1 | 213.14 |
| 07/10/2026 15:35 | 3 | 213.20 |
| 07/10/2026 15:35 | 1 | 213.30 |
| 07/10/2026 15:34 | 19 | 213.89 |
| 07/10/2026 15:34 | 1 | 213.89 |
| 07/10/2026 15:34 | 55 | 213.70 |
| 07/10/2026 15:34 | 20 | 213.68 |
| 07/10/2026 15:34 | 25 | 213.65 |
| 07/10/2026 15:34 | 2 | 213.45 |
| 07/10/2026 15:34 | 6 | 213.59 |
| 07/10/2026 15:34 | 2 | 213.50 |
| 07/10/2026 15:34 | 5 | 213.50 |
| 07/10/2026 15:34 | 3 | 213.53 |
| 07/10/2026 15:34 | 7 | 213.53 |
| 07/10/2026 15:34 | 3 | 213.53 |
| 07/10/2026 15:34 | 90 | 213.53 |
| 07/10/2026 15:34 | 910 | 213.53 |
| 07/10/2026 15:34 | 1 | 213.63 |
| 07/10/2026 15:34 | 1 | 213.63 |
| 07/10/2026 15:34 | 50 | 213.70 |
| 07/10/2026 15:34 | 50 | 213.87 |
| 07/10/2026 15:34 | 10 | 213.99 |
| 07/10/2026 15:34 | 39 | 214.18 |
| 07/10/2026 15:34 | 5 | 214.12 |
| 07/10/2026 15:34 | 1 | 214.02 |
| 07/10/2026 15:34 | 100 | 214.22 |
| 07/10/2026 15:34 | 30 | 214.20 |
| 07/10/2026 15:34 | 2 | 214.20 |
| 07/10/2026 15:34 | 48 | 214.20 |
| 07/10/2026 15:34 | 5 | 214.18 |
| 07/10/2026 15:34 | 25 | 214.14 |
| 07/10/2026 15:34 | 46 | 214.00 |
| 07/10/2026 15:34 | 2000 | 214.00 |
| 07/10/2026 15:34 | 75 | 214.00 |
| 07/10/2026 15:34 | 25 | 213.98 |
| 07/10/2026 15:34 | 25 | 213.92 |
| 07/10/2026 15:34 | 100 | 213.91 |
| 07/10/2026 15:34 | 23 | 213.89 |
| 07/10/2026 15:34 | 30 | 213.85 |
| 07/10/2026 15:34 | 10 | 213.80 |
| 07/10/2026 15:34 | 3 | 213.70 |
| 07/10/2026 15:34 | 2 | 213.49 |
| 07/10/2026 15:34 | 6 | 213.40 |
| 07/10/2026 15:34 | 9 | 213.39 |
| 07/10/2026 15:34 | 1 | 213.39 |
| 07/10/2026 15:34 | 50 | 213.39 |
| 07/10/2026 15:34 | 75 | 213.50 |
| 07/10/2026 15:34 | 25 | 213.42 |
| 07/10/2026 15:34 | 5 | 213.32 |
| 07/10/2026 15:34 | 100 | 213.37 |
| 07/10/2026 15:34 | 95 | 213.37 |
| 07/10/2026 15:34 | 5 | 213.37 |
| 07/10/2026 15:34 | 25 | 213.42 |
| 07/10/2026 15:34 | 5 | 213.70 |
| 07/10/2026 15:34 | 100 | 213.60 |
| 07/10/2026 15:34 | 17 | 213.60 |
| 07/10/2026 15:34 | 5 | 213.57 |
| 07/10/2026 15:34 | 75 | 213.76 |
| 07/10/2026 15:34 | 100 | 213.70 |
| 07/10/2026 15:34 | 25 | 213.62 |
| 07/10/2026 15:34 | 50 | 213.63 |
| 07/10/2026 15:34 | 1 | 213.72 |
| 07/10/2026 15:34 | 5 | 213.76 |
| 07/10/2026 15:34 | 44 | 213.74 |
| 07/10/2026 15:34 | 38 | 213.70 |
| 07/10/2026 15:34 | 3 | 213.50 |
| 07/10/2026 15:34 | 80 | 213.51 |
| 07/10/2026 15:34 | 20 | 213.51 |
| 07/10/2026 15:34 | 100 | 213.51 |
| 07/10/2026 15:34 | 100 | 213.51 |
| 07/10/2026 15:34 | 41 | 213.49 |
| 07/10/2026 15:34 | 1 | 213.48 |
| 07/10/2026 15:34 | 58 | 213.49 |
| 07/10/2026 15:34 | 1 | 213.49 |
| 07/10/2026 15:34 | 35 | 213.49 |
| 07/10/2026 15:34 | 100 | 213.42 |
| 07/10/2026 15:34 | 8 | 213.50 |
| 07/10/2026 15:34 | 20 | 213.50 |
| 07/10/2026 15:34 | 1 | 213.50 |
| 07/10/2026 15:34 | 250 | 213.50 |
| 07/10/2026 15:34 | 100 | 213.49 |
| 07/10/2026 15:34 | 150 | 213.25 |
| 07/10/2026 15:34 | 4 | 213.35 |
| 07/10/2026 15:34 | 5 | 213.32 |
| 07/10/2026 15:34 | 9 | 213.30 |
| 07/10/2026 15:34 | 1 | 213.29 |
| 07/10/2026 15:33 | 30 | 213.29 |
| 07/10/2026 15:33 | 20 | 213.07 |
| 07/10/2026 15:33 | 30 | 213.05 |
| 07/10/2026 15:33 | 20 | 213.04 |
| 07/10/2026 15:33 | 30 | 213.01 |
| 07/10/2026 15:33 | 30 | 213.01 |
| 07/10/2026 15:33 | 20 | 213.01 |
| 07/10/2026 15:33 | 20 | 213.01 |
| 07/10/2026 15:33 | 100 | 213.01 |
| 07/10/2026 15:33 | 100 | 213.01 |
| 07/10/2026 15:33 | 2 | 213.00 |
| 07/10/2026 15:33 | 5 | 213.00 |
| 07/10/2026 15:33 | 20 | 213.00 |
| 07/10/2026 15:33 | 80 | 213.00 |
| 07/10/2026 15:33 | 40 | 213.00 |
| 07/10/2026 15:33 | 20 | 212.92 |
| 07/10/2026 15:33 | 50 | 212.90 |
| 07/10/2026 15:33 | 17 | 212.88 |
| 07/10/2026 15:33 | 83 | 212.88 |
| 07/10/2026 15:33 | 1 | 212.88 |
| 07/10/2026 15:33 | 17 | 212.87 |
| 07/10/2026 15:33 | 194 | 212.87 |
| 07/10/2026 15:33 | 266 | 212.87 |
| 07/10/2026 15:33 | 323 | 212.87 |
| 07/10/2026 15:33 | 172 | 212.87 |
| 07/10/2026 15:33 | 628 | 212.87 |
| 07/10/2026 15:33 | 292 | 212.87 |
| 07/10/2026 15:33 | 100 | 212.87 |
| 07/10/2026 15:33 | 101 | 212.87 |
| 07/10/2026 15:33 | 307 | 212.87 |
| 07/10/2026 15:33 | 798 | 212.87 |
| 07/10/2026 15:33 | 2 | 212.87 |
| 07/10/2026 15:33 | 2 | 212.87 |
| 07/10/2026 15:33 | 1 | 212.78 |
| 07/10/2026 15:33 | 25 | 212.38 |
| 07/10/2026 15:33 | 39 | 212.78 |
| 07/10/2026 15:33 | 30 | 212.79 |
| 07/10/2026 15:33 | 70 | 212.79 |
| 07/10/2026 15:33 | 30 | 212.78 |
| 07/10/2026 15:33 | 6 | 212.78 |
| 07/10/2026 15:33 | 14 | 212.78 |
| 07/10/2026 15:33 | 6 | 212.78 |
| 07/10/2026 15:33 | 19 | 212.67 |
| 07/10/2026 15:33 | 100 | 212.50 |
| 07/10/2026 15:33 | 5 | 212.30 |
| 07/10/2026 15:33 | 20 | 212.30 |
| 07/10/2026 15:33 | 4 | 211.91 |
| 07/10/2026 15:33 | 4 | 211.86 |
| 07/10/2026 15:33 | 2 | 211.77 |
| 07/10/2026 15:33 | 5 | 211.65 |
| 07/10/2026 15:33 | 10 | 211.65 |
| 07/10/2026 15:33 | 20 | 211.60 |
| 07/10/2026 15:33 | 1 | 211.51 |
| 07/10/2026 15:33 | 23 | 211.44 |
| 07/10/2026 15:33 | 2 | 211.44 |
| 07/10/2026 15:33 | 1 | 211.44 |
| 07/10/2026 15:33 | 5 | 211.00 |
| 07/10/2026 15:33 | 625 | 210.80 |
| 07/10/2026 15:33 | 175 | 210.81 |
| 07/10/2026 15:33 | 5 | 210.83 |
| 07/10/2026 15:33 | 20 | 210.83 |
| 07/10/2026 15:33 | 25 | 211.13 |
| 07/10/2026 15:33 | 240 | 211.11 |
| 07/10/2026 15:33 | 25 | 211.04 |
| 07/10/2026 15:33 | 5 | 211.00 |
| 07/10/2026 15:33 | 55 | 211.00 |
| 07/10/2026 15:33 | 45 | 211.00 |
| 07/10/2026 15:33 | 1 | 211.00 |
| 07/10/2026 15:33 | 98 | 211.00 |
| 07/10/2026 15:33 | 1 | 211.00 |
| 07/10/2026 15:33 | 500 | 211.00 |
| 07/10/2026 15:33 | 100 | 211.00 |
| 07/10/2026 15:33 | 1 | 211.00 |
| 07/10/2026 15:33 | 20 | 211.00 |
| 07/10/2026 15:33 | 5 | 211.00 |
| 07/10/2026 15:33 | 1 | 211.00 |
| 07/10/2026 15:33 | 5 | 211.00 |
| 07/10/2026 15:33 | 30 | 211.00 |
| 07/10/2026 15:33 | 5 | 211.00 |
| 07/10/2026 15:33 | 25 | 211.02 |
| 07/10/2026 15:33 | 3 | 211.10 |
| 07/10/2026 15:33 | 60 | 211.12 |
| 07/10/2026 15:33 | 3 | 211.12 |
| 07/10/2026 15:33 | 3 | 211.12 |
| 07/10/2026 15:33 | 32 | 211.12 |
| 07/10/2026 15:33 | 1 | 211.18 |
| 07/10/2026 15:33 | 26 | 211.20 |
| 07/10/2026 15:33 | 48 | 211.20 |
| 07/10/2026 15:33 | 26 | 211.21 |
| 07/10/2026 15:33 | 74 | 211.28 |
| 07/10/2026 15:33 | 10 | 211.46 |
| 07/10/2026 15:33 | 100 | 211.35 |
| 07/10/2026 15:33 | 74 | 211.21 |
| 07/10/2026 15:33 | 74 | 211.25 |
| 07/10/2026 15:33 | 1 | 211.63 |
| 07/10/2026 15:33 | 36 | 211.47 |
| 07/10/2026 15:33 | 40 | 211.28 |
| 07/10/2026 15:33 | 240 | 211.37 |
| 07/10/2026 15:33 | 20 | 211.19 |
| 07/10/2026 15:33 | 35 | 211.27 |
| 07/10/2026 15:33 | 10 | 211.36 |
| 07/10/2026 15:33 | 1 | 211.37 |
| 07/10/2026 15:33 | 15 | 211.41 |
| 07/10/2026 15:33 | 1 | 211.49 |
| 07/10/2026 15:33 | 13 | 211.50 |
| 07/10/2026 15:33 | 2 | 211.50 |
| 07/10/2026 15:33 | 2 | 211.50 |
| 07/10/2026 15:33 | 88 | 211.52 |
| 07/10/2026 15:33 | 1 | 211.52 |
| 07/10/2026 15:33 | 79 | 211.52 |
| 07/10/2026 15:33 | 32 | 211.52 |
| 07/10/2026 15:33 | 1 | 211.52 |
| 07/10/2026 15:33 | 4 | 211.55 |
| 07/10/2026 15:33 | 1 | 211.60 |
| 07/10/2026 15:33 | 46 | 211.69 |
| 07/10/2026 15:33 | 4 | 212.00 |
| 07/10/2026 15:33 | 6 | 212.07 |
| 07/10/2026 15:33 | 19 | 212.07 |
| 07/10/2026 15:33 | 2 | 212.07 |
| 07/10/2026 15:33 | 9 | 212.33 |
| 07/10/2026 15:33 | 1 | 212.33 |
| 07/10/2026 15:33 | 5 | 212.35 |
| 07/10/2026 15:33 | 5 | 212.46 |
| 07/10/2026 15:33 | 10 | 212.52 |
| 07/10/2026 15:33 | 20 | 212.46 |
| 07/10/2026 15:33 | 11 | 212.52 |
| 07/10/2026 15:33 | 36 | 212.52 |
| 07/10/2026 15:33 | 3 | 212.52 |
| 07/10/2026 15:33 | 39 | 212.43 |
| 07/10/2026 15:33 | 10 | 212.52 |
| 07/10/2026 15:33 | 7 | 212.52 |
| 07/10/2026 15:33 | 13 | 212.52 |
| 07/10/2026 15:33 | 4 | 212.52 |
| 07/10/2026 15:33 | 22 | 212.52 |
| 07/10/2026 15:33 | 13 | 212.52 |
| 07/10/2026 15:33 | 4 | 212.52 |
| 07/10/2026 15:33 | 7 | 212.52 |
| 07/10/2026 15:33 | 11 | 212.52 |
| 07/10/2026 15:33 | 39 | 212.52 |
| 07/10/2026 15:33 | 39 | 212.43 |
| 07/10/2026 15:33 | 8 | 212.52 |
| 07/10/2026 15:33 | 25 | 212.52 |
| 07/10/2026 15:33 | 4 | 212.52 |
| 07/10/2026 15:33 | 8 | 212.52 |
| 07/10/2026 15:33 | 8 | 212.52 |
| 07/10/2026 15:33 | 10 | 212.52 |
| 07/10/2026 15:33 | 17 | 212.52 |
| 07/10/2026 15:33 | 8 | 212.46 |
| 07/10/2026 15:33 | 39 | 212.46 |
| 07/10/2026 15:33 | 5 | 212.58 |
| 07/10/2026 15:33 | 6 | 212.58 |
| 07/10/2026 15:33 | 7 | 212.40 |
| 07/10/2026 15:33 | 5 | 212.44 |
| 07/10/2026 15:33 | 1 | 212.44 |
| 07/10/2026 15:33 | 5 | 212.40 |
| 07/10/2026 15:33 | 19 | 212.40 |
| 07/10/2026 15:33 | 6 | 212.40 |
| 07/10/2026 15:33 | 5 | 212.36 |
| 07/10/2026 15:33 | 5 | 212.35 |
| 07/10/2026 15:33 | 18 | 212.40 |
| 07/10/2026 15:33 | 1 | 212.35 |
| 07/10/2026 15:33 | 1 | 212.36 |
| 07/10/2026 15:33 | 2 | 212.36 |
| 07/10/2026 15:33 | 2 | 212.36 |
| 07/10/2026 15:33 | 2 | 212.36 |
| 07/10/2026 15:33 | 5 | 212.39 |
| 07/10/2026 15:33 | 9 | 212.39 |
| 07/10/2026 15:33 | 4 | 212.33 |
| 07/10/2026 15:33 | 5 | 212.33 |
| 07/10/2026 15:33 | 5 | 212.10 |
| 07/10/2026 15:33 | 6 | 212.10 |
| 07/10/2026 15:33 | 11 | 212.11 |
| 07/10/2026 15:33 | 12 | 212.11 |
| 07/10/2026 15:33 | 5 | 212.11 |
| 07/10/2026 15:33 | 6 | 212.20 |
| 07/10/2026 15:33 | 11 | 212.34 |
| 07/10/2026 15:33 | 17 | 212.23 |
| 07/10/2026 15:33 | 1 | 212.22 |
| 07/10/2026 15:33 | 99 | 212.34 |
| 07/10/2026 15:33 | 1 | 212.34 |
| 07/10/2026 15:33 | 16 | 212.34 |
| 07/10/2026 15:33 | 16 | 212.34 |
| 07/10/2026 15:33 | 50 | 212.34 |
| 07/10/2026 15:33 | 9 | 212.23 |
| 07/10/2026 15:33 | 2 | 212.23 |
| 07/10/2026 15:33 | 7 | 212.23 |
| 07/10/2026 15:33 | 39 | 212.23 |
| 07/10/2026 15:33 | 39 | 212.23 |
| 07/10/2026 15:33 | 39 | 212.23 |
| 07/10/2026 15:33 | 25 | 212.50 |
| 07/10/2026 15:33 | 22 | 212.44 |
| 07/10/2026 15:33 | 100 | 212.35 |
| 07/10/2026 15:33 | 10 | 211.75 |
| 07/10/2026 15:33 | 20 | 211.78 |
| 07/10/2026 15:33 | 20 | 211.78 |
| 07/10/2026 15:33 | 25 | 211.86 |
| 07/10/2026 15:33 | 2 | 212.04 |
| 07/10/2026 15:33 | 5 | 212.14 |
| 07/10/2026 15:33 | 4 | 212.13 |
| 07/10/2026 15:33 | 25 | 212.18 |
| 07/10/2026 15:33 | 100 | 212.80 |
| 07/10/2026 15:33 | 25 | 212.72 |
| 07/10/2026 15:33 | 1 | 212.91 |
| 07/10/2026 15:33 | 799 | 212.91 |
| 07/10/2026 15:33 | 1 | 212.91 |
| 07/10/2026 15:33 | 1 | 212.54 |
| 07/10/2026 15:33 | 25 | 212.48 |
| 07/10/2026 15:33 | 1 | 212.48 |
| 07/10/2026 15:32 | 13 | 212.58 |
| 07/10/2026 15:32 | 26 | 212.58 |
| 07/10/2026 15:32 | 13 | 212.52 |
| 07/10/2026 15:32 | 43 | 212.52 |
| 07/10/2026 15:32 | 26 | 212.52 |
| 07/10/2026 15:32 | 20 | 212.58 |
| 07/10/2026 15:32 | 21 | 212.58 |
| 07/10/2026 15:32 | 43 | 212.58 |
| 07/10/2026 15:32 | 5 | 212.47 |
| 07/10/2026 15:32 | 10 | 212.69 |
| 07/10/2026 15:32 | 20 | 212.62 |
| 07/10/2026 15:32 | 4 | 212.62 |
| 07/10/2026 15:32 | 4 | 212.60 |
| 07/10/2026 15:32 | 43 | 212.68 |
| 07/10/2026 15:32 | 23 | 212.50 |
| 07/10/2026 15:32 | 25 | 212.50 |
| 07/10/2026 15:32 | 100 | 212.58 |
| 07/10/2026 15:32 | 5 | 212.58 |
| 07/10/2026 15:32 | 20 | 212.70 |
| 07/10/2026 15:32 | 20 | 212.52 |
| 07/10/2026 15:32 | 25 | 212.73 |
| 07/10/2026 15:32 | 20 | 212.73 |
| 07/10/2026 15:32 | 22 | 212.73 |
| 07/10/2026 15:32 | 13 | 212.73 |
| 07/10/2026 15:32 | 43 | 212.73 |
| 07/10/2026 15:32 | 4 | 212.69 |
| 07/10/2026 15:32 | 2 | 212.69 |
| 07/10/2026 15:32 | 25 | 212.61 |
| 07/10/2026 15:32 | 9 | 212.67 |
| 07/10/2026 15:32 | 3 | 212.78 |
| 07/10/2026 15:32 | 25 | 212.50 |
| 07/10/2026 15:32 | 21 | 212.50 |
| 07/10/2026 15:32 | 25 | 212.61 |
| 07/10/2026 15:32 | 5 | 212.78 |
| 07/10/2026 15:32 | 4 | 212.78 |
| 07/10/2026 15:32 | 4 | 212.60 |
| 07/10/2026 15:32 | 1 | 212.60 |
| 07/10/2026 15:32 | 12 | 212.60 |
| 07/10/2026 15:32 | 25 | 212.52 |
| 07/10/2026 15:32 | 33 | 212.60 |
| 07/10/2026 15:32 | 20 | 212.50 |
| 07/10/2026 15:32 | 5 | 212.50 |
| 07/10/2026 15:32 | 5 | 212.50 |
| 07/10/2026 15:32 | 1 | 212.29 |
| 07/10/2026 15:32 | 2 | 212.29 |
| 07/10/2026 15:32 | 3 | 212.29 |
| 07/10/2026 15:32 | 18 | 212.07 |
| 07/10/2026 15:32 | 35 | 212.26 |
| 07/10/2026 15:32 | 49 | 212.09 |
| 07/10/2026 15:32 | 1 | 212.09 |
| 07/10/2026 15:32 | 1 | 212.20 |
| 07/10/2026 15:32 | 9 | 212.21 |
| 07/10/2026 15:32 | 21 | 212.31 |
| 07/10/2026 15:32 | 50 | 212.00 |
| 07/10/2026 15:32 | 48 | 212.00 |
| 07/10/2026 15:32 | 100 | 212.20 |
| 07/10/2026 15:32 | 12 | 212.00 |
| 07/10/2026 15:32 | 5 | 212.00 |
| 07/10/2026 15:32 | 100 | 212.67 |
| 07/10/2026 15:32 | 100 | 212.65 |
| 07/10/2026 15:32 | 52 | 212.12 |
| 07/10/2026 15:32 | 25 | 212.66 |
| 07/10/2026 15:32 | 20 | 212.59 |
| 07/10/2026 15:32 | 46 | 212.59 |
| 07/10/2026 15:32 | 20 | 212.59 |
| 07/10/2026 15:32 | 7 | 212.53 |
| 07/10/2026 15:32 | 50 | 212.50 |
| 07/10/2026 15:32 | 240 | 212.49 |
| 07/10/2026 15:32 | 100 | 212.46 |
| 07/10/2026 15:32 | 240 | 212.46 |
| 07/10/2026 15:32 | 240 | 212.41 |
| 07/10/2026 15:32 | 2 | 212.40 |
| 07/10/2026 15:32 | 20 | 212.40 |
| 07/10/2026 15:32 | 100 | 212.36 |
| 07/10/2026 15:32 | 25 | 212.32 |
| 07/10/2026 15:32 | 20 | 212.28 |
| 07/10/2026 15:32 | 5 | 211.92 |
| 07/10/2026 15:32 | 5 | 211.97 |
| 07/10/2026 15:32 | 1 | 211.99 |
| 07/10/2026 15:32 | 33 | 212.05 |
| 07/10/2026 15:32 | 31 | 212.10 |
| 07/10/2026 15:32 | 1 | 212.00 |
| 07/10/2026 15:32 | 86 | 212.00 |
| 07/10/2026 15:32 | 1 | 212.00 |
| 07/10/2026 15:32 | 19 | 212.06 |
| 07/10/2026 15:32 | 9 | 212.22 |
| 07/10/2026 15:32 | 100 | 212.16 |
| 07/10/2026 15:32 | 90 | 212.21 |
| 07/10/2026 15:32 | 13 | 212.00 |
| 07/10/2026 15:32 | 1 | 212.00 |
| 07/10/2026 15:32 | 5 | 212.00 |
| 07/10/2026 15:32 | 1 | 212.00 |
| 07/10/2026 15:32 | 5 | 212.00 |
| 07/10/2026 15:32 | 25 | 212.00 |
| 07/10/2026 15:32 | 37 | 212.00 |
| 07/10/2026 15:32 | 240 | 212.02 |
| 07/10/2026 15:32 | 1 | 212.05 |
| 07/10/2026 15:32 | 100 | 212.14 |
| 07/10/2026 15:32 | 100 | 212.17 |
| 07/10/2026 15:32 | 38 | 212.00 |
| 07/10/2026 15:32 | 175 | 212.01 |
| 07/10/2026 15:32 | 100 | 212.05 |
| 07/10/2026 15:32 | 100 | 212.05 |
| 07/10/2026 15:32 | 20 | 212.05 |
| 07/10/2026 15:32 | 198 | 212.07 |
| 07/10/2026 15:32 | 240 | 212.10 |
| 07/10/2026 15:32 | 100 | 212.21 |
| 07/10/2026 15:32 | 295 | 212.17 |
| 07/10/2026 15:32 | 25 | 212.17 |
| 07/10/2026 15:32 | 175 | 212.18 |
| 07/10/2026 15:32 | 85 | 212.18 |
| 07/10/2026 15:32 | 240 | 212.19 |
| 07/10/2026 15:32 | 11 | 212.39 |
| 07/10/2026 15:32 | 100 | 212.39 |
| 07/10/2026 15:32 | 2 | 212.49 |
| 07/10/2026 15:32 | 5 | 212.60 |
| 07/10/2026 15:32 | 26 | 212.60 |
| 07/10/2026 15:32 | 44 | 212.60 |
| 07/10/2026 15:32 | 1 | 212.88 |
| 07/10/2026 15:32 | 1 | 212.88 |
| 07/10/2026 15:32 | 1 | 212.88 |
| 07/10/2026 15:32 | 54 | 212.80 |
| 07/10/2026 15:32 | 10 | 212.60 |
| 07/10/2026 15:32 | 99 | 212.60 |
| 07/10/2026 15:32 | 19 | 213.00 |
| 07/10/2026 15:32 | 15 | 212.74 |
| 07/10/2026 15:32 | 11 | 213.00 |
| 07/10/2026 15:32 | 1 | 212.98 |
| 07/10/2026 15:32 | 18 | 212.90 |
| 07/10/2026 15:32 | 3 | 212.90 |
| 07/10/2026 15:32 | 4 | 212.90 |
| 07/10/2026 15:32 | 4 | 212.50 |
| 07/10/2026 15:32 | 2 | 212.50 |
| 07/10/2026 15:32 | 2 | 212.50 |
| 07/10/2026 15:32 | 2 | 212.50 |
| 07/10/2026 15:32 | 19 | 212.58 |
| 07/10/2026 15:32 | 10 | 212.58 |
| 07/10/2026 15:32 | 19 | 212.61 |
| 07/10/2026 15:32 | 1 | 212.60 |
| 07/10/2026 15:32 | 20 | 212.60 |
| 07/10/2026 15:32 | 29 | 212.60 |
| 07/10/2026 15:32 | 91 | 212.58 |
| 07/10/2026 15:32 | 29 | 212.79 |
| 07/10/2026 15:32 | 100 | 212.84 |
| 07/10/2026 15:32 | 48 | 213.00 |
| 07/10/2026 15:32 | 52 | 213.00 |
| 07/10/2026 15:32 | 100 | 212.98 |
| 07/10/2026 15:32 | 7 | 213.00 |
| 07/10/2026 15:32 | 100 | 213.00 |
| 07/10/2026 15:32 | 30 | 213.00 |
| 07/10/2026 15:32 | 70 | 213.00 |
| 07/10/2026 15:32 | 5 | 213.00 |
| 07/10/2026 15:32 | 2 | 213.00 |
| 07/10/2026 15:32 | 150 | 212.97 |
| 07/10/2026 15:32 | 30 | 212.96 |
| 07/10/2026 15:31 | 49 | 212.37 |
| 07/10/2026 15:31 | 30 | 212.32 |
| 07/10/2026 15:31 | 5 | 212.32 |
| 07/10/2026 15:31 | 30 | 212.26 |
| 07/10/2026 15:31 | 20 | 212.20 |
| 07/10/2026 15:31 | 15 | 212.29 |
| 07/10/2026 15:31 | 5 | 212.20 |
| 07/10/2026 15:31 | 20 | 212.20 |
| 07/10/2026 15:31 | 60 | 212.00 |
| 07/10/2026 15:31 | 2 | 211.92 |
| 07/10/2026 15:31 | 45 | 211.92 |
| 07/10/2026 15:31 | 47 | 211.92 |
| 07/10/2026 15:31 | 20 | 211.92 |
| 07/10/2026 15:31 | 2 | 211.89 |
| 07/10/2026 15:31 | 6 | 211.89 |
| 07/10/2026 15:31 | 17 | 211.89 |
| 07/10/2026 15:31 | 1 | 211.73 |
| 07/10/2026 15:31 | 1 | 211.49 |
| 07/10/2026 15:31 | 83 | 211.43 |
| 07/10/2026 15:31 | 3 | 211.43 |
| 07/10/2026 15:31 | 4 | 211.42 |
| 07/10/2026 15:31 | 24 | 211.42 |
| 07/10/2026 15:31 | 8 | 211.42 |
| 07/10/2026 15:31 | 51 | 211.12 |
| 07/10/2026 15:31 | 51 | 211.12 |
| 07/10/2026 15:31 | 36 | 211.42 |
| 07/10/2026 15:31 | 14 | 211.43 |
| 07/10/2026 15:31 | 13 | 211.44 |
| 07/10/2026 15:31 | 2 | 211.47 |
| 07/10/2026 15:31 | 9 | 211.46 |
| 07/10/2026 15:31 | 11 | 211.43 |
| 07/10/2026 15:31 | 2 | 211.44 |
| 07/10/2026 15:31 | 3 | 211.44 |
| 07/10/2026 15:31 | 5 | 211.44 |
| 07/10/2026 15:31 | 7 | 211.44 |
| 07/10/2026 15:31 | 1 | 211.48 |
| 07/10/2026 15:31 | 1 | 211.40 |
| 07/10/2026 15:31 | 9 | 211.49 |
| 07/10/2026 15:31 | 1 | 211.49 |
| 07/10/2026 15:31 | 1 | 211.49 |
| 07/10/2026 15:31 | 15 | 211.49 |
| 07/10/2026 15:31 | 102 | 211.49 |
| 07/10/2026 15:31 | 2 | 211.32 |
| 07/10/2026 15:31 | 33 | 211.36 |
| 07/10/2026 15:31 | 16 | 211.47 |
| 07/10/2026 15:31 | 42 | 211.36 |
| 07/10/2026 15:31 | 37 | 211.48 |
| 07/10/2026 15:31 | 5 | 211.36 |
| 07/10/2026 15:31 | 12 | 211.55 |
| 07/10/2026 15:31 | 2 | 211.55 |
| 07/10/2026 15:31 | 16 | 211.63 |
| 07/10/2026 15:31 | 25 | 211.26 |
| 07/10/2026 15:31 | 2 | 211.41 |
| 07/10/2026 15:31 | 5 | 211.42 |
| 07/10/2026 15:31 | 22 | 211.42 |
| 07/10/2026 15:31 | 25 | 211.48 |
| 07/10/2026 15:31 | 100 | 211.81 |
| 07/10/2026 15:31 | 100 | 211.81 |
| 07/10/2026 15:31 | 100 | 211.81 |
| 07/10/2026 15:31 | 36 | 211.81 |
| 07/10/2026 15:31 | 25 | 211.56 |
| 07/10/2026 15:31 | 11 | 211.55 |
| 07/10/2026 15:31 | 6 | 211.54 |
| 07/10/2026 15:31 | 100 | 211.55 |
| 07/10/2026 15:31 | 240 | 211.50 |
| 07/10/2026 15:31 | 75 | 211.60 |
| 07/10/2026 15:31 | 25 | 211.60 |
| 07/10/2026 15:31 | 5 | 211.64 |
| 07/10/2026 15:31 | 20 | 212.00 |
| 07/10/2026 15:31 | 1300 | 212.00 |
| 07/10/2026 15:31 | 100 | 212.27 |
| 07/10/2026 15:31 | 100 | 212.29 |
| 07/10/2026 15:31 | 5 | 212.45 |
| 07/10/2026 15:31 | 14 | 212.45 |
| 07/10/2026 15:31 | 1 | 212.45 |
| 07/10/2026 15:31 | 5 | 212.55 |
| 07/10/2026 15:31 | 55 | 212.55 |
| 07/10/2026 15:31 | 4 | 212.72 |
| 07/10/2026 15:31 | 2 | 212.72 |
| 07/10/2026 15:31 | 24 | 212.78 |
| 07/10/2026 15:31 | 12 | 212.78 |
| 07/10/2026 15:31 | 2 | 212.78 |
| 07/10/2026 15:31 | 34 | 212.78 |
| 07/10/2026 15:31 | 51 | 212.78 |
| 07/10/2026 15:31 | 1 | 212.78 |
| 07/10/2026 15:31 | 30 | 212.78 |
| 07/10/2026 15:31 | 2 | 212.78 |
| 07/10/2026 15:31 | 2 | 212.78 |
| 07/10/2026 15:31 | 29 | 212.78 |
| 07/10/2026 15:31 | 1 | 212.78 |
| 07/10/2026 15:31 | 15 | 212.89 |
| 07/10/2026 15:31 | 19 | 212.89 |
| 07/10/2026 15:31 | 16 | 212.89 |
| 07/10/2026 15:31 | 34 | 212.78 |
| 07/10/2026 15:31 | 165 | 212.89 |
| 07/10/2026 15:31 | 30 | 212.88 |
| 07/10/2026 15:31 | 5 | 212.87 |
| 07/10/2026 15:31 | 45 | 212.55 |
| 07/10/2026 15:31 | 1 | 212.69 |
| 07/10/2026 15:31 | 5 | 212.87 |
| 07/10/2026 15:31 | 20 | 212.87 |
| 07/10/2026 15:31 | 31 | 212.86 |
| 07/10/2026 15:31 | 68 | 212.86 |
| 07/10/2026 15:31 | 27 | 212.86 |
| 07/10/2026 15:31 | 1 | 212.86 |
| 07/10/2026 15:31 | 100 | 212.86 |
| 07/10/2026 15:31 | 9 | 212.86 |
| 07/10/2026 15:31 | 1 | 212.86 |
| 07/10/2026 15:31 | 17 | 212.86 |
| 07/10/2026 15:31 | 17 | 212.86 |
| 07/10/2026 15:31 | 90 | 212.70 |
| 07/10/2026 15:31 | 9 | 212.71 |
| 07/10/2026 15:31 | 5 | 212.70 |
| 07/10/2026 15:31 | 9 | 212.70 |
| 07/10/2026 15:31 | 9 | 212.70 |
| 07/10/2026 15:31 | 28 | 212.41 |
| 07/10/2026 15:31 | 272 | 212.41 |
| 07/10/2026 15:31 | 9 | 212.41 |
| 07/10/2026 15:31 | 206 | 212.41 |
| 07/10/2026 15:31 | 93 | 212.41 |
| 07/10/2026 15:31 | 33 | 212.41 |
| 07/10/2026 15:31 | 59 | 212.41 |
| 07/10/2026 15:31 | 322 | 212.41 |
| 07/10/2026 15:31 | 34 | 212.41 |
| 07/10/2026 15:31 | 25 | 212.41 |
| 07/10/2026 15:31 | 17 | 212.41 |
| 07/10/2026 15:31 | 17 | 212.41 |
| 07/10/2026 15:31 | 5 | 212.42 |
| 07/10/2026 15:31 | 141 | 212.41 |
| 07/10/2026 15:31 | 5 | 212.44 |
| 07/10/2026 15:31 | 1 | 212.44 |
| 07/10/2026 15:31 | 5 | 212.44 |
| 07/10/2026 15:31 | 16 | 212.41 |
| 07/10/2026 15:31 | 100 | 212.22 |
| 07/10/2026 15:31 | 24 | 212.21 |
| 07/10/2026 15:31 | 24 | 212.21 |
| 07/10/2026 15:31 | 200 | 211.99 |
| 07/10/2026 15:31 | 50 | 211.99 |
| 07/10/2026 15:31 | 100 | 212.00 |
| 07/10/2026 15:31 | 200 | 212.00 |
| 07/10/2026 15:31 | 100 | 212.00 |
| 07/10/2026 15:31 | 100 | 212.01 |
| 07/10/2026 15:31 | 75 | 212.445 |
| 07/10/2026 15:31 | 100 | 212.445 |
| 07/10/2026 15:31 | 15 | 212.50 |
| 07/10/2026 15:31 | 28 | 212.85 |
| 07/10/2026 15:31 | 1 | 212.49 |
| 07/10/2026 15:31 | 100 | 212.495 |
| 07/10/2026 15:31 | 20 | 212.59 |
| 07/10/2026 15:31 | 1 | 212.25 |
| 07/10/2026 15:31 | 100 | 212.41 |
| 07/10/2026 15:31 | 1 | 211.66 |
| 07/10/2026 15:31 | 1 | 211.66 |
| 07/10/2026 15:31 | 1 | 211.66 |
| 07/10/2026 15:31 | 1 | 211.68 |
| 07/10/2026 15:31 | 1 | 211.68 |
| 07/10/2026 15:31 | 2 | 211.68 |
| 07/10/2026 15:31 | 2 | 211.68 |
| 07/10/2026 15:31 | 4 | 211.66 |
| 07/10/2026 15:31 | 5 | 211.66 |
| 07/10/2026 15:31 | 3 | 212.04 |
| 07/10/2026 15:31 | 1 | 212.04 |
| 07/10/2026 15:31 | 9 | 211.99 |
| 07/10/2026 15:31 | 20 | 212.00 |
| 07/10/2026 15:31 | 20 | 212.00 |
| 07/10/2026 15:31 | 30 | 212.00 |
| 07/10/2026 15:31 | 5 | 212.00 |
| 07/10/2026 15:31 | 20 | 212.00 |
| 07/10/2026 15:31 | 173 | 212.00 |
| 07/10/2026 15:31 | 55 | 212.00 |
| 07/10/2026 15:31 | 100 | 212.00 |
| 07/10/2026 15:31 | 10 | 212.00 |
| 07/10/2026 15:31 | 5 | 212.07 |
| 07/10/2026 15:31 | 95 | 212.07 |
| 07/10/2026 15:31 | 2 | 212.12 |
| 07/10/2026 15:31 | 2 | 212.37 |
| 07/10/2026 15:31 | 2 | 212.36 |
| 07/10/2026 15:31 | 5 | 212.07 |
| 07/10/2026 15:31 | 250 | 212.07 |
| 07/10/2026 15:31 | 5 | 212.10 |
| 07/10/2026 15:31 | 1 | 212.10 |
| 07/10/2026 15:31 | 5 | 212.21 |
| 07/10/2026 15:31 | 15 | 212.21 |
| 07/10/2026 15:31 | 100 | 212.405 |
| 07/10/2026 15:31 | 2 | 212.40 |
| 07/10/2026 15:31 | 1 | 212.44 |
| 07/10/2026 15:31 | 95 | 212.45 |
| 07/10/2026 15:31 | 1 | 212.45 |
| 07/10/2026 15:31 | 1 | 212.45 |
| 07/10/2026 15:31 | 1 | 212.45 |
| 07/10/2026 15:31 | 1 | 212.45 |
| 07/10/2026 15:31 | 1 | 212.45 |
| 07/10/2026 15:31 | 3 | 212.50 |
| 07/10/2026 15:31 | 22 | 212.50 |
| 07/10/2026 15:31 | 95 | 212.50 |
| 07/10/2026 15:31 | 30 | 212.51 |
| 07/10/2026 15:31 | 7 | 212.51 |
| 07/10/2026 15:31 | 50 | 212.58 |
| 07/10/2026 15:31 | 20 | 212.58 |
| 07/10/2026 15:31 | 100 | 212.66 |
| 07/10/2026 15:31 | 30 | 213.00 |
| 07/10/2026 15:31 | 40 | 213.00 |
| 07/10/2026 15:31 | 240 | 213.83 |
| 07/10/2026 15:31 | 100 | 213.82 |
| 07/10/2026 15:31 | 100 | 213.81 |
| 07/10/2026 15:31 | 20 | 213.80 |
| 07/10/2026 15:31 | 240 | 213.80 |
| 07/10/2026 15:31 | 240 | 213.77 |
| 07/10/2026 15:31 | 100 | 213.71 |
| 07/10/2026 15:31 | 25 | 213.65 |
| 07/10/2026 15:31 | 100 | 213.59 |
| 07/10/2026 15:31 | 4 | 213.26 |
| 07/10/2026 15:31 | 5 | 213.58 |
| 07/10/2026 15:31 | 5 | 213.85 |
| 07/10/2026 15:31 | 60 | 213.85 |
| 07/10/2026 15:31 | 5 | 213.76 |
| 07/10/2026 15:31 | 5 | 213.75 |
| 07/10/2026 15:31 | 1 | 213.75 |
| 07/10/2026 15:31 | 5 | 213.40 |
| 07/10/2026 15:31 | 85 | 213.40 |
| 07/10/2026 15:31 | 40 | 213.36 |
| 07/10/2026 15:31 | 25 | 213.33 |
| 07/10/2026 15:31 | 4 | 213.32 |
| 07/10/2026 15:31 | 1 | 213.32 |
| 07/10/2026 15:31 | 1 | 213.21 |
| 07/10/2026 15:31 | 40 | 213.15 |
| 07/10/2026 15:31 | 122 | 213.13 |
| 07/10/2026 15:31 | 20 | 213.05 |
| 07/10/2026 15:31 | 30 | 212.99 |
| 07/10/2026 15:31 | 1070 | 212.99 |
| 07/10/2026 15:31 | 30 | 212.98 |
| 07/10/2026 15:31 | 1 | 212.79 |
| 07/10/2026 15:31 | 6 | 212.79 |
| 07/10/2026 15:31 | 4 | 212.79 |
| 07/10/2026 15:31 | 9 | 212.79 |
| 07/10/2026 15:31 | 6 | 212.79 |
| 07/10/2026 15:31 | 24 | 212.79 |
| 07/10/2026 15:31 | 20 | 212.65 |
| 07/10/2026 15:31 | 2 | 212.35 |
| 07/10/2026 15:31 | 1 | 212.35 |
| 07/10/2026 15:31 | 16 | 212.35 |
| 07/10/2026 15:31 | 5 | 212.35 |
| 07/10/2026 15:31 | 13 | 212.75 |
| 07/10/2026 15:31 | 2 | 212.75 |
| 07/10/2026 15:31 | 2 | 212.75 |
| 07/10/2026 15:31 | 2 | 212.75 |
| 07/10/2026 15:31 | 98 | 212.75 |
| 07/10/2026 15:31 | 2 | 212.76 |
| 07/10/2026 15:31 | 20 | 213.00 |
| 07/10/2026 15:31 | 20 | 212.76 |
| 07/10/2026 15:31 | 56 | 213.03 |
| 07/10/2026 15:31 | 27 | 212.99 |
| 07/10/2026 15:31 | 13 | 212.90 |
| 07/10/2026 15:31 | 100 | 212.58 |
| 07/10/2026 15:31 | 6 | 212.64 |
| 07/10/2026 15:31 | 13 | 212.77 |
| 07/10/2026 15:30 | 18 | 212.56 |
| 07/10/2026 15:30 | 2 | 212.51 |
| 07/10/2026 15:30 | 50 | 212.39 |
| 07/10/2026 15:30 | 19 | 212.54 |
| 07/10/2026 15:30 | 1 | 212.54 |
| 07/10/2026 15:30 | 1 | 212.54 |
| 07/10/2026 15:30 | 4 | 212.75 |
| 07/10/2026 15:30 | 8 | 212.54 |
| 07/10/2026 15:30 | 12 | 212.54 |
| 07/10/2026 15:30 | 3 | 212.54 |
| 07/10/2026 15:30 | 5 | 212.54 |
| 07/10/2026 15:30 | 6 | 212.73 |
| 07/10/2026 15:30 | 2 | 212.72 |
| 07/10/2026 15:30 | 1 | 212.90 |
| 07/10/2026 15:30 | 6 | 212.90 |
| 07/10/2026 15:30 | 5 | 212.80 |
| 07/10/2026 15:30 | 5 | 212.69 |
| 07/10/2026 15:30 | 5 | 212.55 |
| 07/10/2026 15:30 | 6 | 212.55 |
| 07/10/2026 15:30 | 5 | 212.47 |
| 07/10/2026 15:30 | 100 | 212.40 |
| 07/10/2026 15:30 | 20 | 212.39 |
| 07/10/2026 15:30 | 100 | 212.19 |
| 07/10/2026 15:30 | 73 | 212.19 |
| 07/10/2026 15:30 | 100 | 212.015 |
| 07/10/2026 15:30 | 100 | 212.09 |
| 07/10/2026 15:30 | 1 | 212.09 |
| 07/10/2026 15:30 | 20 | 211.91 |
| 07/10/2026 15:30 | 100 | 211.85 |
| 07/10/2026 15:30 | 2 | 211.85 |
| 07/10/2026 15:30 | 10 | 211.85 |
| 07/10/2026 15:30 | 5 | 211.62 |
| 07/10/2026 15:30 | 5 | 211.58 |
| 07/10/2026 15:30 | 2 | 211.41 |
| 07/10/2026 15:30 | 95 | 211.41 |
| 07/10/2026 15:30 | 2 | 211.37 |
| 07/10/2026 15:30 | 5 | 211.41 |
| 07/10/2026 15:30 | 100 | 211.41 |
| 07/10/2026 15:30 | 25 | 211.41 |
| 07/10/2026 15:30 | 100 | 211.40 |
| 07/10/2026 15:30 | 100 | 211.40 |
| 07/10/2026 15:30 | 9 | 211.40 |
| 07/10/2026 15:30 | 100 | 211.39 |
| 07/10/2026 15:30 | 96 | 211.39 |
| 07/10/2026 15:30 | 1 | 211.39 |
| 07/10/2026 15:30 | 21 | 211.39 |
| 07/10/2026 15:30 | 209 | 211.39 |
| 07/10/2026 15:30 | 272 | 211.39 |
| 07/10/2026 15:30 | 95 | 211.39 |
| 07/10/2026 15:30 | 106 | 211.39 |
| 07/10/2026 15:30 | 19 | 211.39 |
| 07/10/2026 15:30 | 125 | 211.39 |
| 07/10/2026 15:30 | 125 | 211.39 |
| 07/10/2026 15:30 | 209 | 211.39 |
| 07/10/2026 15:30 | 322 | 211.39 |
| 07/10/2026 15:30 | 478 | 211.39 |
| 07/10/2026 15:30 | 322 | 211.39 |
| 07/10/2026 15:30 | 1 | 211.29 |
| 07/10/2026 15:30 | 4 | 211.06 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 74 | 211.01 |
| 07/10/2026 15:30 | 20 | 211.04 |
| 07/10/2026 15:30 | 6 | 211.04 |
| 07/10/2026 15:30 | 4 | 211.04 |
| 07/10/2026 15:30 | 5 | 211.04 |
| 07/10/2026 15:30 | 5 | 211.04 |
| 07/10/2026 15:30 | 4 | 210.96 |
| 07/10/2026 15:30 | 6 | 211.06 |
| 07/10/2026 15:30 | 1 | 210.83 |
| 07/10/2026 15:30 | 1 | 210.83 |
| 07/10/2026 15:30 | 1 | 210.83 |
| 07/10/2026 15:30 | 2 | 210.88 |
| 07/10/2026 15:30 | 100 | 210.90 |
| 07/10/2026 15:30 | 1 | 211.41 |
| 07/10/2026 15:30 | 21 | 211.32 |
| 07/10/2026 15:30 | 3 | 211.33 |
| 07/10/2026 15:30 | 17 | 211.50 |
| 07/10/2026 15:30 | 20 | 211.50 |
| 07/10/2026 15:30 | 1 | 211.50 |
| 07/10/2026 15:30 | 32 | 211.50 |
| 07/10/2026 15:30 | 21 | 211.33 |
| 07/10/2026 15:30 | 7 | 211.44 |
| 07/10/2026 15:30 | 3 | 211.44 |
| 07/10/2026 15:30 | 18 | 211.44 |
| 07/10/2026 15:30 | 6 | 211.44 |
| 07/10/2026 15:30 | 12 | 211.44 |
| 07/10/2026 15:30 | 3 | 211.44 |
| 07/10/2026 15:30 | 21 | 211.50 |
| 07/10/2026 15:30 | 3 | 211.44 |
| 07/10/2026 15:30 | 60 | 211.50 |
| 07/10/2026 15:30 | 40 | 211.49 |
| 07/10/2026 15:30 | 100 | 211.36 |
| 07/10/2026 15:30 | 25 | 211.40 |
| 07/10/2026 15:30 | 10 | 211.44 |
| 07/10/2026 15:30 | 100 | 211.46 |
| 07/10/2026 15:30 | 60 | 211.49 |
| 07/10/2026 15:30 | 16 | 210.93 |
| 07/10/2026 15:30 | 6 | 210.93 |
| 07/10/2026 15:30 | 18 | 211.11 |
| 07/10/2026 15:30 | 10 | 211.11 |
| 07/10/2026 15:30 | 6 | 211.01 |
| 07/10/2026 15:30 | 2 | 211.01 |
| 07/10/2026 15:30 | 5 | 211.11 |
| 07/10/2026 15:30 | 5 | 211.11 |
| 07/10/2026 15:30 | 16 | 211.01 |
| 07/10/2026 15:30 | 10 | 211.11 |
| 07/10/2026 15:30 | 20 | 211.10 |
| 07/10/2026 15:30 | 20 | 210.77 |
| 07/10/2026 15:30 | 107 | 211.11 |
| 07/10/2026 15:30 | 30 | 211.10 |
| 07/10/2026 15:30 | 63 | 211.11 |
| 07/10/2026 15:30 | 22 | 211.10 |
| 07/10/2026 15:30 | 43 | 211.10 |
| 07/10/2026 15:30 | 4 | 210.89 |
| 07/10/2026 15:30 | 95 | 210.67 |
| 07/10/2026 15:30 | 4 | 210.67 |
| 07/10/2026 15:30 | 20 | 210.63 |
| 07/10/2026 15:30 | 15 | 210.63 |
| 07/10/2026 15:30 | 13 | 210.58 |
| 07/10/2026 15:30 | 3 | 210.62 |
| 07/10/2026 15:30 | 2 | 210.62 |
| 07/10/2026 15:30 | 82 | 210.58 |
| 07/10/2026 15:30 | 147 | 210.58 |
| 07/10/2026 15:30 | 18 | 210.62 |
| 07/10/2026 15:30 | 2 | 210.74 |
| 07/10/2026 15:30 | 2 | 210.74 |
| 07/10/2026 15:30 | 1 | 210.74 |
| 07/10/2026 15:30 | 15 | 210.74 |
| 07/10/2026 15:30 | 16 | 210.74 |
| 07/10/2026 15:30 | 51 | 210.74 |
| 07/10/2026 15:30 | 3 | 210.74 |
| 07/10/2026 15:30 | 12 | 210.77 |
| 07/10/2026 15:30 | 1 | 210.69 |
| 07/10/2026 15:30 | 1 | 210.85 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 13 | 210.69 |
| 07/10/2026 15:30 | 1 | 210.73 |
| 07/10/2026 15:30 | 3 | 210.69 |
| 07/10/2026 15:30 | 1 | 210.69 |
| 07/10/2026 15:30 | 1 | 210.73 |
| 07/10/2026 15:30 | 1 | 210.84 |
| 07/10/2026 15:30 | 6 | 210.69 |
| 07/10/2026 15:30 | 59 | 210.69 |
| 07/10/2026 15:30 | 60 | 211.00 |
| 07/10/2026 15:30 | 9 | 211.00 |
| 07/10/2026 15:30 | 98 | 210.97 |
| 07/10/2026 15:30 | 2 | 210.97 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 10 | 210.53 |
| 07/10/2026 15:30 | 25 | 210.80 |
| 07/10/2026 15:30 | 1 | 210.54 |
| 07/10/2026 15:30 | 1 | 210.525 |
| 07/10/2026 15:30 | 7 | 210.34 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 33 | 210.36 |
| 07/10/2026 15:30 | 99 | 210.36 |
| 07/10/2026 15:30 | 52 | 210.36 |
| 07/10/2026 15:30 | 100 | 210.36 |
| 07/10/2026 15:30 | 16 | 210.36 |
| 07/10/2026 15:30 | 83 | 210.36 |
| 07/10/2026 15:30 | 17 | 210.36 |
| 07/10/2026 15:30 | 83 | 210.36 |
| 07/10/2026 15:30 | 100 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 16 | 210.36 |
| 07/10/2026 15:30 | 84 | 210.36 |
| 07/10/2026 15:30 | 100 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 99 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 13 | 210.36 |
| 07/10/2026 15:30 | 87 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 99 | 210.36 |
| 07/10/2026 15:30 | 99 | 210.36 |
| 07/10/2026 15:30 | 14 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 99 | 210.36 |
| 07/10/2026 15:30 | 100 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 1 | 209.94 |
| 07/10/2026 15:30 | 1 | 209.93 |
| 07/10/2026 15:30 | 40 | 209.90 |
| 07/10/2026 15:30 | 7 | 209.93 |
| 07/10/2026 15:30 | 93 | 209.93 |
| 07/10/2026 15:30 | 100 | 209.93 |
| 07/10/2026 15:30 | 7 | 209.88 |
| 07/10/2026 15:30 | 6 | 209.92 |
| 07/10/2026 15:30 | 7 | 209.92 |
| 07/10/2026 15:30 | 5 | 209.93 |
| 07/10/2026 15:30 | 5 | 209.93 |
| 07/10/2026 15:30 | 15 | 210.02 |
| 07/10/2026 15:30 | 10 | 210.02 |
| 07/10/2026 15:30 | 10 | 210.02 |
| 07/10/2026 15:30 | 1 | 210.31 |
| 07/10/2026 15:30 | 1 | 210.31 |
| 07/10/2026 15:30 | 1 | 210.31 |
| 07/10/2026 15:30 | 1 | 210.31 |
| 07/10/2026 15:30 | 1 | 210.31 |
| 07/10/2026 15:30 | 2 | 210.31 |
| 07/10/2026 15:30 | 2 | 210.31 |
| 07/10/2026 15:30 | 3 | 210.31 |
| 07/10/2026 15:30 | 4 | 210.31 |
| 07/10/2026 15:30 | 4 | 210.31 |
| 07/10/2026 15:30 | 5 | 210.31 |
| 07/10/2026 15:30 | 7 | 210.31 |
| 07/10/2026 15:30 | 8 | 210.31 |
| 07/10/2026 15:30 | 3 | 210.27 |
| 07/10/2026 15:30 | 5 | 209.83 |
| 07/10/2026 15:30 | 20 | 210.05 |
| 07/10/2026 15:30 | 12 | 209.99 |
| 07/10/2026 15:30 | 100 | 209.94 |
| 07/10/2026 15:30 | 60 | 209.93 |
| 07/10/2026 15:30 | 40 | 209.93 |
| 07/10/2026 15:30 | 100 | 209.92 |
| 07/10/2026 15:30 | 5 | 209.91 |
| 07/10/2026 15:30 | 5 | 209.91 |
| 07/10/2026 15:30 | 5 | 209.90 |
| 07/10/2026 15:30 | 10 | 209.50 |
| 07/10/2026 15:30 | 3 | 209.59 |
| 07/10/2026 15:30 | 3 | 209.59 |
| 07/10/2026 15:30 | 1 | 209.59 |
| 07/10/2026 15:30 | 85 | 209.66 |
| 07/10/2026 15:30 | 5 | 209.90 |
| 07/10/2026 15:30 | 5 | 209.89 |
| 07/10/2026 15:30 | 5 | 209.79 |
| 07/10/2026 15:30 | 1 | 209.43 |
| 07/10/2026 15:30 | 5 | 209.48 |
| 07/10/2026 15:30 | 5 | 209.43 |
| 07/10/2026 15:30 | 39 | 209.25 |
| 07/10/2026 15:30 | 5 | 209.25 |
| 07/10/2026 15:30 | 6 | 209.07 |
| 07/10/2026 15:30 | 3 | 209.17 |
| 07/10/2026 15:30 | 2 | 209.17 |
| 07/10/2026 15:30 | 5 | 209.04 |
| 07/10/2026 15:30 | 1 | 208.79 |
| 07/10/2026 15:30 | 1 | 208.79 |
| 07/10/2026 15:30 | 1 | 208.83 |
| 07/10/2026 15:30 | 4 | 208.88 |
| 07/10/2026 15:30 | 9 | 208.74 |
| 07/10/2026 15:30 | 3 | 208.74 |
| 07/10/2026 15:30 | 1 | 208.79 |
| 07/10/2026 15:30 | 9 | 209.03 |
| 07/10/2026 15:30 | 5 | 208.79 |
| 07/10/2026 15:30 | 42 | 208.79 |
| 07/10/2026 15:30 | 3 | 208.79 |
| 07/10/2026 15:30 | 11 | 208.95 |
| 07/10/2026 15:30 | 2 | 208.93 |
| 07/10/2026 15:30 | 16 | 208.98 |
| 07/10/2026 15:30 | 1 | 208.98 |
| 07/10/2026 15:30 | 9 | 208.86 |
| 07/10/2026 15:30 | 16 | 209.04 |
| 07/10/2026 15:30 | 11 | 208.83 |
| 07/10/2026 15:30 | 17 | 209.07 |
| 07/10/2026 15:30 | 20 | 208.90 |
| 07/10/2026 15:30 | 3 | 209.00 |
| 07/10/2026 15:30 | 20 | 209.02 |
| 07/10/2026 15:30 | 1 | 209.08 |
| 07/10/2026 15:30 | 20 | 209.08 |
| 07/10/2026 15:30 | 10 | 209.08 |
| 07/10/2026 15:30 | 11 | 209.85 |
| 07/10/2026 15:30 | 11 | 209.93 |
| 07/10/2026 15:30 | 11 | 209.84 |
| 07/10/2026 15:30 | 11 | 209.90 |
| 07/10/2026 15:30 | 11 | 209.84 |
| 07/10/2026 15:30 | 11 | 209.86 |
| 07/10/2026 15:30 | 11 | 209.50 |
| 07/10/2026 15:30 | 11 | 209.90 |
| 07/10/2026 15:30 | 11 | 209.93 |
| 07/10/2026 15:30 | 11 | 209.93 |
| 07/10/2026 15:30 | 31 | 209.50 |
| 07/10/2026 15:30 | 69 | 209.50 |
| 07/10/2026 15:30 | 30 | 209.49 |
| 07/10/2026 15:30 | 1 | 209.46 |
| 07/10/2026 15:30 | 1 | 209.50 |
| 07/10/2026 15:30 | 11 | 209.92 |
| 07/10/2026 15:30 | 11 | 209.92 |
| 07/10/2026 15:30 | 8 | 209.88 |
| 07/10/2026 15:30 | 3 | 209.85 |
| 07/10/2026 15:30 | 1 | 209.51 |
| 07/10/2026 15:30 | 2 | 209.95 |
| 07/10/2026 15:30 | 9 | 209.95 |
| 07/10/2026 15:30 | 1 | 209.51 |
| 07/10/2026 15:30 | 11 | 209.95 |
| 07/10/2026 15:30 | 1 | 209.47 |
| 07/10/2026 15:30 | 11 | 209.87 |
| 07/10/2026 15:30 | 1 | 209.46 |
| 07/10/2026 15:30 | 11 | 209.84 |
| 07/10/2026 15:30 | 11 | 209.58 |
| 07/10/2026 15:30 | 11 | 209.63 |
| 07/10/2026 15:30 | 5 | 209.675 |
| 07/10/2026 15:30 | 1 | 209.09 |
| 07/10/2026 15:30 | 100 | 209.09 |
| 07/10/2026 15:30 | 11 | 209.725 |
| 07/10/2026 15:30 | 1 | 209.58 |
| 07/10/2026 15:30 | 11 | 210.09 |
| 07/10/2026 15:30 | 11 | 210.14 |
| 07/10/2026 15:30 | 150 | 209.725 |
| 07/10/2026 15:30 | 11 | 210.22 |
| 07/10/2026 15:30 | 11 | 210.19 |
| 07/10/2026 15:30 | 11 | 210.35 |
| 07/10/2026 15:30 | 11 | 210.35 |
| 07/10/2026 15:30 | 99 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.35 |
| 07/10/2026 15:30 | 29 | 210.35 |
| 07/10/2026 15:30 | 1 | 210.35 |
| 07/10/2026 15:30 | 11 | 210.30 |
| 07/10/2026 15:30 | 6 | 210.33 |
| 07/10/2026 15:30 | 11 | 210.13 |
| 07/10/2026 15:30 | 5 | 210.13 |
| 07/10/2026 15:30 | 9 | 210.13 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 33 | 210.14 |
| 07/10/2026 15:30 | 20 | 210.13 |
| 07/10/2026 15:30 | 5 | 210.13 |
| 07/10/2026 15:30 | 11 | 209.95 |
| 07/10/2026 15:30 | 9 | 209.42 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 21 | 209.97 |
| 07/10/2026 15:30 | 20 | 209.95 |
| 07/10/2026 15:30 | 11 | 209.86 |
| 07/10/2026 15:30 | 11 | 209.77 |
| 07/10/2026 15:30 | 100 | 209.365 |
| 07/10/2026 15:30 | 11 | 209.62 |
| 07/10/2026 15:30 | 11 | 209.51 |
| 07/10/2026 15:30 | 5 | 209.33 |
| 07/10/2026 15:30 | 18 | 208.95 |
| 07/10/2026 15:30 | 5 | 209.38 |
| 07/10/2026 15:30 | 10 | 209.37 |
| 07/10/2026 15:30 | 1 | 209.17 |
| 07/10/2026 15:30 | 89 | 209.06 |
| 07/10/2026 15:30 | 11 | 209.06 |
| 07/10/2026 15:30 | 1 | 208.76 |
| 07/10/2026 15:30 | 1 | 209.06 |
| 07/10/2026 15:30 | 30 | 209.00 |
| 07/10/2026 15:30 | 20 | 209.01 |
| 07/10/2026 15:30 | 7 | 209.17 |
| 07/10/2026 15:30 | 7 | 209.26 |
| 07/10/2026 15:30 | 2 | 209.27 |
| 07/10/2026 15:30 | 5 | 209.32 |
| 07/10/2026 15:30 | 8 | 209.38 |
| 07/10/2026 15:30 | 2 | 209.38 |
| 07/10/2026 15:30 | 10 | 209.65 |
| 07/10/2026 15:30 | 1 | 209.50 |
| 07/10/2026 15:30 | 11 | 209.77 |
| 07/10/2026 15:30 | 11 | 209.77 |
| 07/10/2026 15:30 | 11 | 209.77 |
| 07/10/2026 15:30 | 11 | 209.77 |
| 07/10/2026 15:30 | 11 | 209.77 |
| 07/10/2026 15:30 | 5 | 209.77 |
| 07/10/2026 15:30 | 4 | 209.77 |
| 07/10/2026 15:30 | 5 | 209.77 |
| 07/10/2026 15:30 | 20 | 209.65 |
| 07/10/2026 15:30 | 1 | 209.83 |
| 07/10/2026 15:30 | 9 | 209.88 |
| 07/10/2026 15:30 | 2 | 209.88 |
| 07/10/2026 15:30 | 16 | 209.88 |
| 07/10/2026 15:30 | 5 | 210.20 |
| 07/10/2026 15:30 | 2 | 209.79 |
| 07/10/2026 15:30 | 10 | 209.79 |
| 07/10/2026 15:30 | 5 | 210.16 |
| 07/10/2026 15:30 | 3 | 209.79 |
| 07/10/2026 15:30 | 6 | 209.79 |
| 07/10/2026 15:30 | 69 | 209.79 |
| 07/10/2026 15:30 | 25 | 209.79 |
| 07/10/2026 15:30 | 66 | 209.79 |
| 07/10/2026 15:30 | 8 | 209.99 |
| 07/10/2026 15:30 | 42 | 209.75 |
| 07/10/2026 15:30 | 11 | 209.75 |
| 07/10/2026 15:30 | 20 | 209.41 |
| 07/10/2026 15:30 | 1 | 209.75 |
| 07/10/2026 15:30 | 46 | 209.75 |
| 07/10/2026 15:30 | 4 | 209.75 |
| 07/10/2026 15:30 | 2 | 209.99 |
| 07/10/2026 15:30 | 6 | 209.98 |
| 07/10/2026 15:30 | 5 | 209.98 |
| 07/10/2026 15:30 | 11 | 209.66 |
| 07/10/2026 15:30 | 9 | 209.58 |
| 07/10/2026 15:30 | 15 | 209.55 |
| 07/10/2026 15:30 | 1 | 209.55 |
| 07/10/2026 15:30 | 16 | 209.46 |
| 07/10/2026 15:30 | 2 | 209.40 |
| 07/10/2026 15:30 | 5 | 209.37 |
| 07/10/2026 15:30 | 9 | 209.40 |
| 07/10/2026 15:30 | 16 | 209.39 |
| 07/10/2026 15:30 | 5 | 209.37 |
| 07/10/2026 15:30 | 41 | 209.37 |
| 07/10/2026 15:30 | 5 | 209.26 |
| 07/10/2026 15:30 | 5 | 209.26 |
| 07/10/2026 15:30 | 8 | 209.26 |
| 07/10/2026 15:30 | 9 | 209.17 |
| 07/10/2026 15:30 | 8 | 209.01 |
| 07/10/2026 15:30 | 5 | 209.27 |
| 07/10/2026 15:30 | 5 | 209.27 |
| 07/10/2026 15:30 | 4 | 209.07 |
| 07/10/2026 15:30 | 16 | 209.07 |
| 07/10/2026 15:30 | 19 | 209.07 |
| 07/10/2026 15:30 | 5 | 209.26 |
| 07/10/2026 15:30 | 11 | 209.26 |
| 07/10/2026 15:30 | 5 | 209.26 |
| 07/10/2026 15:30 | 16 | 209.26 |
| 07/10/2026 15:30 | 9 | 209.26 |
| 07/10/2026 15:30 | 41 | 209.20 |
| 07/10/2026 15:30 | 41 | 209.07 |
| 07/10/2026 15:30 | 2 | 209.07 |
| 07/10/2026 15:30 | 60 | 208.75 |
| 07/10/2026 15:30 | 10 | 208.75 |
| 07/10/2026 15:30 | 56 | 208.76 |
| 07/10/2026 15:30 | 5 | 208.78 |
| 07/10/2026 15:30 | 5 | 208.80 |
| 07/10/2026 15:30 | 5 | 208.80 |
| 07/10/2026 15:30 | 1 | 208.80 |
| 07/10/2026 15:30 | 25 | 208.93 |
| 07/10/2026 15:30 | 1 | 208.93 |
| 07/10/2026 15:30 | 5 | 208.94 |
| 07/10/2026 15:30 | 41 | 208.94 |
| 07/10/2026 15:30 | 20 | 209.06 |
| 07/10/2026 15:30 | 5 | 209.11 |
| 07/10/2026 15:30 | 17 | 209.12 |
| 07/10/2026 15:30 | 20 | 209.14 |
| 07/10/2026 15:30 | 3 | 209.66 |
| 07/10/2026 15:30 | 2 | 209.66 |
| 07/10/2026 15:30 | 5 | 209.77 |
| 07/10/2026 15:30 | 13 | 209.77 |
| 07/10/2026 15:30 | 30 | 209.76 |
| 07/10/2026 15:30 | 87 | 209.66 |
| 07/10/2026 15:30 | 6 | 209.57 |
| 07/10/2026 15:30 | 11 | 209.57 |
| 07/10/2026 15:30 | 1 | 209.57 |
| 07/10/2026 15:30 | 2 | 209.44 |
| 07/10/2026 15:30 | 11 | 209.51 |
| 07/10/2026 15:30 | 15 | 209.21 |
| 07/10/2026 15:30 | 15 | 209.44 |
| 07/10/2026 15:30 | 31 | 209.14 |
| 07/10/2026 15:30 | 5 | 209.21 |
| 07/10/2026 15:30 | 56 | 209.21 |
| 07/10/2026 15:30 | 30 | 209.22 |
| 07/10/2026 15:30 | 11 | 209.25 |
| 07/10/2026 15:30 | 11 | 209.65 |
| 07/10/2026 15:30 | 5 | 209.57 |
| 07/10/2026 15:30 | 12 | 209.28 |
| 07/10/2026 15:30 | 30 | 209.06 |
| 07/10/2026 15:30 | 35 | 209.06 |
| 07/10/2026 15:30 | 5 | 209.06 |
| 07/10/2026 15:30 | 17 | 209.21 |
| 07/10/2026 15:30 | 30 | 209.32 |
| 07/10/2026 15:30 | 9 | 209.21 |
| 07/10/2026 15:30 | 36 | 209.20 |
| 07/10/2026 15:30 | 1 | 209.20 |
| 07/10/2026 15:30 | 9 | 209.44 |
| 07/10/2026 15:30 | 4 | 209.20 |
| 07/10/2026 15:30 | 30 | 209.21 |
| 07/10/2026 15:30 | 5 | 209.21 |
| 07/10/2026 15:30 | 30 | 209.22 |
| 07/10/2026 15:30 | 20 | 209.34 |
| 07/10/2026 15:30 | 9 | 209.66 |
| 07/10/2026 15:30 | 8 | 209.66 |
| 07/10/2026 15:30 | 1 | 209.62 |
| 07/10/2026 15:30 | 9 | 209.62 |
| 07/10/2026 15:30 | 2 | 209.62 |
| 07/10/2026 15:30 | 11 | 209.44 |
| 07/10/2026 15:30 | 2 | 209.49 |
| 07/10/2026 15:30 | 30 | 209.61 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 500 | 210.00 |
| 07/10/2026 15:30 | 20 | 209.93 |
| 07/10/2026 15:30 | 5 | 209.89 |
| 07/10/2026 15:30 | 1 | 209.89 |
| 07/10/2026 15:30 | 5 | 209.89 |
| 07/10/2026 15:30 | 7 | 209.63 |
| 07/10/2026 15:30 | 5 | 209.63 |
| 07/10/2026 15:30 | 100 | 209.74 |
| 07/10/2026 15:30 | 100 | 209.80 |
| 07/10/2026 15:30 | 5 | 209.74 |
| 07/10/2026 15:30 | 20 | 209.80 |
| 07/10/2026 15:30 | 5 | 209.81 |
| 07/10/2026 15:30 | 8 | 209.81 |
| 07/10/2026 15:30 | 3 | 209.88 |
| 07/10/2026 15:30 | 16 | 209.89 |
| 07/10/2026 15:30 | 30 | 209.91 |
| 07/10/2026 15:30 | 5 | 210.25 |
| 07/10/2026 15:30 | 1 | 210.25 |
| 07/10/2026 15:30 | 4 | 209.93 |
| 07/10/2026 15:30 | 1 | 209.93 |
| 07/10/2026 15:30 | 5 | 210.31 |
| 07/10/2026 15:30 | 7 | 210.15 |
| 07/10/2026 15:30 | 9 | 210.14 |
| 07/10/2026 15:30 | 5 | 210.21 |
| 07/10/2026 15:30 | 16 | 209.92 |
| 07/10/2026 15:30 | 15 | 209.92 |
| 07/10/2026 15:30 | 5 | 209.93 |
| 07/10/2026 15:30 | 12 | 209.94 |
| 07/10/2026 15:30 | 31 | 209.94 |
| 07/10/2026 15:30 | 5 | 210.27 |
| 07/10/2026 15:30 | 62 | 210.10 |
| 07/10/2026 15:30 | 100 | 210.10 |
| 07/10/2026 15:30 | 70 | 210.10 |
| 07/10/2026 15:30 | 30 | 210.10 |
| 07/10/2026 15:30 | 42 | 210.10 |
| 07/10/2026 15:30 | 2 | 210.10 |
| 07/10/2026 15:30 | 30 | 210.11 |
| 07/10/2026 15:30 | 100 | 210.27 |
| 07/10/2026 15:30 | 5 | 210.27 |
| 07/10/2026 15:30 | 1 | 209.94 |
| 07/10/2026 15:30 | 5 | 210.05 |
| 07/10/2026 15:30 | 60 | 210.05 |
| 07/10/2026 15:30 | 11 | 209.92 |
| 07/10/2026 15:30 | 5 | 209.88 |
| 07/10/2026 15:30 | 13 | 209.85 |
| 07/10/2026 15:30 | 9 | 209.85 |
| 07/10/2026 15:30 | 30 | 209.85 |
| 07/10/2026 15:30 | 30 | 209.85 |
| 07/10/2026 15:30 | 30 | 209.85 |
| 07/10/2026 15:30 | 30 | 209.85 |
| 07/10/2026 15:30 | 9 | 209.69 |
| 07/10/2026 15:30 | 1 | 209.49 |
| 07/10/2026 15:30 | 12 | 209.49 |
| 07/10/2026 15:30 | 63 | 209.49 |
| 07/10/2026 15:30 | 5 | 209.52 |
| 07/10/2026 15:30 | 14 | 209.52 |
| 07/10/2026 15:30 | 14 | 209.66 |
| 07/10/2026 15:30 | 5 | 209.66 |
| 07/10/2026 15:30 | 9 | 209.66 |
| 07/10/2026 15:30 | 12 | 209.54 |
| 07/10/2026 15:30 | 1 | 209.33 |
| 07/10/2026 15:30 | 6 | 209.33 |
| 07/10/2026 15:30 | 10 | 209.40 |
| 07/10/2026 15:30 | 13 | 209.45 |
| 07/10/2026 15:30 | 7 | 209.45 |
| 07/10/2026 15:30 | 5 | 209.64 |
| 07/10/2026 15:30 | 5 | 209.62 |
| 07/10/2026 15:30 | 5 | 209.46 |
| 07/10/2026 15:30 | 3 | 209.46 |
| 07/10/2026 15:30 | 41 | 209.39 |
| 07/10/2026 15:30 | 9 | 209.48 |
| 07/10/2026 15:30 | 16 | 209.48 |
| 07/10/2026 15:30 | 9 | 209.48 |
| 07/10/2026 15:30 | 1 | 209.48 |
| 07/10/2026 15:30 | 2 | 209.54 |
| 07/10/2026 15:30 | 5 | 209.63 |
| 07/10/2026 15:30 | 4 | 209.63 |
| 07/10/2026 15:30 | 5 | 209.63 |
| 07/10/2026 15:30 | 5 | 209.78 |
| 07/10/2026 15:30 | 10 | 209.78 |
| 07/10/2026 15:30 | 1 | 209.63 |
| 07/10/2026 15:30 | 2 | 209.63 |
| 07/10/2026 15:30 | 6 | 209.63 |
| 07/10/2026 15:30 | 13 | 209.66 |
| 07/10/2026 15:30 | 1 | 209.66 |
| 07/10/2026 15:30 | 29 | 209.63 |
| 07/10/2026 15:30 | 9 | 209.63 |
| 07/10/2026 15:30 | 7 | 209.63 |
| 07/10/2026 15:30 | 16 | 209.88 |
| 07/10/2026 15:30 | 9 | 209.88 |
| 07/10/2026 15:30 | 58 | 209.69 |
| 07/10/2026 15:30 | 5 | 209.38 |
| 07/10/2026 15:30 | 1 | 209.44 |
| 07/10/2026 15:30 | 12 | 208.93 |
| 07/10/2026 15:30 | 20 | 208.94 |
| 07/10/2026 15:30 | 11 | 209.68 |
| 07/10/2026 15:30 | 3 | 209.50 |
| 07/10/2026 15:30 | 10 | 209.81 |
| 07/10/2026 15:30 | 3 | 209.81 |
| 07/10/2026 15:30 | 3 | 209.76 |
| 07/10/2026 15:30 | 77 | 209.50 |
| 07/10/2026 15:30 | 20 | 209.59 |
| 07/10/2026 15:30 | 3 | 209.59 |
| 07/10/2026 15:30 | 2 | 209.87 |
| 07/10/2026 15:30 | 5 | 209.87 |
| 07/10/2026 15:30 | 12 | 209.60 |
| 07/10/2026 15:30 | 20 | 209.62 |
| 07/10/2026 15:30 | 3 | 209.76 |
| 07/10/2026 15:30 | 5 | 209.93 |
| 07/10/2026 15:30 | 60 | 209.78 |
| 07/10/2026 15:30 | 9 | 209.78 |
| 07/10/2026 15:30 | 1 | 209.91 |
| 07/10/2026 15:30 | 2 | 209.87 |
| 07/10/2026 15:30 | 3 | 209.87 |
| 07/10/2026 15:30 | 50 | 209.55 |
| 07/10/2026 15:30 | 2 | 209.70 |
| 07/10/2026 15:30 | 9 | 209.81 |
| 07/10/2026 15:30 | 10 | 209.57 |
| 07/10/2026 15:30 | 9 | 209.57 |
| 07/10/2026 15:30 | 9 | 209.60 |
| 07/10/2026 15:30 | 20 | 209.70 |
| 07/10/2026 15:30 | 2 | 209.70 |
| 07/10/2026 15:30 | 5 | 209.93 |
| 07/10/2026 15:30 | 9 | 209.93 |
| 07/10/2026 15:30 | 15 | 209.55 |
| 07/10/2026 15:30 | 48 | 209.55 |
| 07/10/2026 15:30 | 280 | 209.55 |
| 07/10/2026 15:30 | 20 | 209.57 |
| 07/10/2026 15:30 | 2 | 209.61 |
| 07/10/2026 15:30 | 400 | 209.55 |
| 07/10/2026 15:30 | 42 | 209.55 |
| 07/10/2026 15:30 | 100 | 209.55 |
| 07/10/2026 15:30 | 2 | 209.69 |
| 07/10/2026 15:30 | 1 | 209.69 |
| 07/10/2026 15:30 | 15 | 209.69 |
| 07/10/2026 15:30 | 8 | 209.69 |
| 07/10/2026 15:30 | 5 | 209.69 |
| 07/10/2026 15:30 | 22 | 209.70 |
| 07/10/2026 15:30 | 2 | 209.87 |
| 07/10/2026 15:30 | 15 | 209.84 |
| 07/10/2026 15:30 | 2 | 209.84 |
| 07/10/2026 15:30 | 7 | 209.84 |
| 07/10/2026 15:30 | 11 | 209.84 |
| 07/10/2026 15:30 | 1 | 209.83 |
| 07/10/2026 15:30 | 2 | 209.89 |
| 07/10/2026 15:30 | 1 | 209.92 |
| 07/10/2026 15:30 | 198 | 209.96 |
| 07/10/2026 15:30 | 8 | 209.83 |
| 07/10/2026 15:30 | 1 | 209.96 |
| 07/10/2026 15:30 | 1 | 209.96 |
| 07/10/2026 15:30 | 4 | 209.93 |
| 07/10/2026 15:30 | 14 | 209.81 |
| 07/10/2026 15:30 | 1 | 209.81 |
| 07/10/2026 15:30 | 2 | 209.86 |
| 07/10/2026 15:30 | 352 | 209.55 |
| 07/10/2026 15:30 | 5 | 209.56 |
| 07/10/2026 15:30 | 10 | 209.56 |
| 07/10/2026 15:30 | 1 | 209.71 |
| 07/10/2026 15:30 | 10 | 209.75 |
| 07/10/2026 15:30 | 1 | 209.77 |
| 07/10/2026 15:30 | 1 | 209.80 |
| 07/10/2026 15:30 | 120 | 209.80 |
| 07/10/2026 15:30 | 7 | 209.80 |
| 07/10/2026 15:30 | 23 | 209.80 |
| 07/10/2026 15:30 | 1 | 209.80 |
| 07/10/2026 15:30 | 11 | 209.82 |
| 07/10/2026 15:30 | 20 | 209.87 |
| 07/10/2026 15:30 | 1462 | 209.90 |
| 07/10/2026 15:30 | 38 | 209.90 |
| 07/10/2026 15:30 | 1 | 209.90 |
| 07/10/2026 15:30 | 6 | 209.90 |
| 07/10/2026 15:30 | 1 | 209.91 |
| 07/10/2026 15:30 | 25 | 209.93 |
| 07/10/2026 15:30 | 1 | 209.94 |
| 07/10/2026 15:30 | 228 | 209.99 |
| 07/10/2026 15:30 | 16 | 209.99 |
| 07/10/2026 15:30 | 130 | 209.99 |
| 07/10/2026 15:30 | 1 | 209.99 |
| 07/10/2026 15:30 | 27 | 209.99 |
| 07/10/2026 15:30 | 100 | 209.33 |
| 07/10/2026 15:30 | 20 | 209.33 |
| 07/10/2026 15:30 | 31 | 209.33 |
| 07/10/2026 15:30 | 19 | 209.33 |
| 07/10/2026 15:30 | 4 | 209.33 |
| 07/10/2026 15:30 | 31 | 209.34 |
| 07/10/2026 15:30 | 50 | 209.65 |
| 07/10/2026 15:30 | 4 | 209.65 |
| 07/10/2026 15:30 | 20 | 209.33 |
| 07/10/2026 15:30 | 29 | 209.33 |
| 07/10/2026 15:30 | 31 | 209.34 |
| 07/10/2026 15:30 | 20 | 209.47 |
| 07/10/2026 15:30 | 16 | 208.99 |
| 07/10/2026 15:30 | 5 | 208.99 |
| 07/10/2026 15:30 | 21 | 209.08 |
| 07/10/2026 15:30 | 9 | 209.08 |
| 07/10/2026 15:30 | 20 | 209.12 |
| 07/10/2026 15:30 | 5 | 209.38 |
| 07/10/2026 15:30 | 23 | 209.37 |
| 07/10/2026 15:30 | 20 | 209.37 |
| 07/10/2026 15:30 | 5 | 209.37 |
| 07/10/2026 15:30 | 13 | 209.37 |
| 07/10/2026 15:30 | 12 | 209.13 |
| 07/10/2026 15:30 | 24 | 209.37 |
| 07/10/2026 15:30 | 33 | 209.33 |
| 07/10/2026 15:30 | 33 | 209.07 |
| 07/10/2026 15:30 | 2 | 209.37 |
| 07/10/2026 15:30 | 5 | 209.33 |
| 07/10/2026 15:30 | 4 | 209.33 |
| 07/10/2026 15:30 | 3 | 209.28 |
| 07/10/2026 15:30 | 25 | 208.84 |
| 07/10/2026 15:30 | 25 | 208.84 |
| 07/10/2026 15:30 | 1 | 208.87 |
| 07/10/2026 15:30 | 1 | 208.87 |
| 07/10/2026 15:30 | 25 | 208.84 |
| 07/10/2026 15:30 | 16 | 208.84 |
| 07/10/2026 15:30 | 1 | 208.85 |
| 07/10/2026 15:30 | 9 | 208.85 |
| 07/10/2026 15:30 | 1 | 208.87 |
| 07/10/2026 15:30 | 1 | 208.87 |
| 07/10/2026 15:30 | 1 | 208.87 |
| 07/10/2026 15:30 | 1 | 208.88 |
| 07/10/2026 15:30 | 1 | 208.88 |
| 07/10/2026 15:30 | 1 | 208.88 |
| 07/10/2026 15:30 | 135 | 208.88 |
| 07/10/2026 15:30 | 1 | 208.88 |
| 07/10/2026 15:30 | 14 | 208.88 |
| 07/10/2026 15:30 | 1 | 208.88 |
| 07/10/2026 15:30 | 1 | 208.90 |
| 07/10/2026 15:30 | 1 | 208.90 |
| 07/10/2026 15:30 | 28 | 208.90 |
| 07/10/2026 15:30 | 5 | 208.91 |
| 07/10/2026 15:30 | 2 | 208.93 |
| 07/10/2026 15:30 | 10 | 208.95 |
| 07/10/2026 15:30 | 500 | 209.00 |
| 07/10/2026 15:30 | 12 | 209.00 |
| 07/10/2026 15:30 | 8 | 209.00 |
| 07/10/2026 15:30 | 2 | 209.00 |
| 07/10/2026 15:30 | 1 | 209.00 |
| 07/10/2026 15:30 | 3 | 209.00 |
| 07/10/2026 15:30 | 3 | 209.00 |
| 07/10/2026 15:30 | 55 | 209.00 |
| 07/10/2026 15:30 | 3 | 209.00 |
| 07/10/2026 15:30 | 4 | 209.00 |
| 07/10/2026 15:30 | 1 | 209.00 |
| 07/10/2026 15:30 | 5 | 209.00 |
| 07/10/2026 15:30 | 1 | 209.00 |
| 07/10/2026 15:30 | 1 | 209.00 |
| 07/10/2026 15:30 | 100 | 209.00 |
| 07/10/2026 15:30 | 1 | 209.00 |
| 07/10/2026 15:30 | 2 | 209.00 |
| 07/10/2026 15:30 | 50 | 209.00 |
| 07/10/2026 15:30 | 1 | 209.00 |
| 07/10/2026 15:30 | 1 | 209.00 |
| 07/10/2026 15:30 | 2 | 209.00 |
| 07/10/2026 15:30 | 30 | 209.01 |
| 07/10/2026 15:30 | 175 | 209.01 |
| 07/10/2026 15:30 | 240 | 209.10 |
| 07/10/2026 15:30 | 3 | 209.33 |
| 07/10/2026 15:30 | 50 | 209.10 |
| 07/10/2026 15:30 | 80 | 209.10 |
| 07/10/2026 15:30 | 2 | 209.10 |
| 07/10/2026 15:30 | 5 | 209.07 |
| 07/10/2026 15:30 | 5 | 209.07 |
| 07/10/2026 15:30 | 5 | 209.07 |
| 07/10/2026 15:30 | 38 | 209.10 |
| 07/10/2026 15:30 | 124 | 209.10 |
| 07/10/2026 15:30 | 5 | 209.10 |
| 07/10/2026 15:30 | 5 | 209.12 |
| 07/10/2026 15:30 | 1 | 209.12 |
| 07/10/2026 15:30 | 10 | 209.12 |
| 07/10/2026 15:30 | 15 | 209.20 |
| 07/10/2026 15:30 | 5 | 209.25 |
| 07/10/2026 15:30 | 8 | 209.28 |
| 07/10/2026 15:30 | 83 | 209.35 |
| 07/10/2026 15:30 | 5 | 209.35 |
| 07/10/2026 15:30 | 7 | 209.35 |
| 07/10/2026 15:30 | 5 | 209.35 |
| 07/10/2026 15:30 | 1 | 209.38 |
| 07/10/2026 15:30 | 10 | 209.38 |
| 07/10/2026 15:30 | 368 | 209.38 |
| 07/10/2026 15:30 | 8 | 209.38 |
| 07/10/2026 15:30 | 8 | 209.59 |
| 07/10/2026 15:30 | 225 | 209.38 |
| 07/10/2026 15:30 | 424 | 209.38 |
| 07/10/2026 15:30 | 225 | 209.38 |
| 07/10/2026 15:30 | 587 | 209.38 |
| 07/10/2026 15:30 | 924 | 209.38 |
| 07/10/2026 15:30 | 539 | 209.38 |
| 07/10/2026 15:30 | 3 | 209.45 |
| 07/10/2026 15:30 | 1 | 209.50 |
| 07/10/2026 15:30 | 3 | 209.65 |
| 07/10/2026 15:30 | 4 | 209.66 |
| 07/10/2026 15:30 | 26 | 209.66 |
| 07/10/2026 15:30 | 7 | 209.83 |
| 07/10/2026 15:30 | 7 | 209.83 |
| 07/10/2026 15:30 | 71 | 209.83 |
| 07/10/2026 15:30 | 2 | 209.83 |
| 07/10/2026 15:30 | 9 | 209.50 |
| 07/10/2026 15:30 | 1 | 209.83 |
| 07/10/2026 15:30 | 31 | 209.69 |
| 07/10/2026 15:30 | 30 | 209.73 |
| 07/10/2026 15:30 | 13 | 209.88 |
| 07/10/2026 15:30 | 69 | 209.68 |
| 07/10/2026 15:30 | 7 | 209.88 |
| 07/10/2026 15:30 | 12 | 209.88 |
| 07/10/2026 15:30 | 5 | 209.88 |
| 07/10/2026 15:30 | 9 | 209.88 |
| 07/10/2026 15:30 | 11 | 209.88 |
| 07/10/2026 15:30 | 9 | 209.68 |
| 07/10/2026 15:30 | 6 | 210.01 |
| 07/10/2026 15:30 | 5 | 209.88 |
| 07/10/2026 15:30 | 10 | 209.50 |
| 07/10/2026 15:30 | 1 | 209.99 |
| 07/10/2026 15:30 | 97 | 209.99 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 4 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 200 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 237 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 15 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 4 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 60 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 60 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 48 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 48 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 20 | 210.00 |
| 07/10/2026 15:30 | 55 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 25 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 4 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 8 | 210.00 |
| 07/10/2026 15:30 | 6 | 210.00 |
| 07/10/2026 15:30 | 30 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 4 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 150 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 25 | 210.00 |
| 07/10/2026 15:30 | 30 | 210.00 |
| 07/10/2026 15:30 | 15 | 210.00 |
| 07/10/2026 15:30 | 14 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 47 | 210.00 |
| 07/10/2026 15:30 | 20 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 30 | 210.00 |
| 07/10/2026 15:30 | 30 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 35 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 12 | 210.00 |
| 07/10/2026 15:30 | 25 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 78 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 20 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 31 | 210.00 |
| 07/10/2026 15:30 | 398 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 24 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 25 | 210.00 |
| 07/10/2026 15:30 | 60 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 200 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 25 | 210.00 |
| 07/10/2026 15:30 | 7 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 4 | 210.00 |
| 07/10/2026 15:30 | 4 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 20 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 20 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 15 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 15 | 210.00 |
| 07/10/2026 15:30 | 450 | 210.00 |
| 07/10/2026 15:30 | 20 | 210.00 |
| 07/10/2026 15:30 | 50 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 15 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 25 | 210.00 |
| 07/10/2026 15:30 | 200 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 150 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 10 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 75 | 210.00 |
| 07/10/2026 15:30 | 15 | 210.00 |
| 07/10/2026 15:30 | 17 | 210.00 |
| 07/10/2026 15:30 | 5 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 3 | 210.00 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 250 | 210.00 |
| 07/10/2026 15:30 | 15 | 210.00 |
| 07/10/2026 15:30 | 183 | 210.01 |
| 07/10/2026 15:30 | 7 | 210.01 |
| 07/10/2026 15:30 | 1 | 210.01 |
| 07/10/2026 15:30 | 4 | 210.02 |
| 07/10/2026 15:30 | 16 | 210.02 |
| 07/10/2026 15:30 | 4 | 210.03 |
| 07/10/2026 15:30 | 1 | 210.03 |
| 07/10/2026 15:30 | 1 | 210.03 |
| 07/10/2026 15:30 | 2 | 210.03 |
| 07/10/2026 15:30 | 1 | 210.03 |
| 07/10/2026 15:30 | 15 | 210.03 |
| 07/10/2026 15:30 | 5 | 210.06 |
| 07/10/2026 15:30 | 9 | 210.11 |
| 07/10/2026 15:30 | 1 | 210.26 |
| 07/10/2026 15:30 | 4 | 210.26 |
| 07/10/2026 15:30 | 2 | 210.38 |
| 07/10/2026 15:30 | 7 | 210.38 |
| 07/10/2026 15:30 | 16 | 210.38 |
| 07/10/2026 15:30 | 22 | 210.35 |
| 07/10/2026 15:30 | 14 | 210.35 |
| 07/10/2026 15:30 | 92 | 210.17 |
| 07/10/2026 15:30 | 8 | 210.17 |
| 07/10/2026 15:30 | 12 | 210.17 |
| 07/10/2026 15:30 | 100 | 210.42 |
| 07/10/2026 15:30 | 1 | 210.17 |
| 07/10/2026 15:30 | 9 | 210.17 |
| 07/10/2026 15:30 | 11 | 210.42 |
| 07/10/2026 15:30 | 36 | 210.63 |
| 07/10/2026 15:30 | 11 | 210.44 |
| 07/10/2026 15:30 | 7 | 210.03 |
| 07/10/2026 15:30 | 1 | 210.22 |
| 07/10/2026 15:30 | 409 | 210.03 |
| 07/10/2026 15:30 | 48 | 210.03 |
| 07/10/2026 15:30 | 43 | 210.03 |
| 07/10/2026 15:30 | 1 | 210.04 |
| 07/10/2026 15:30 | 5 | 210.05 |
| 07/10/2026 15:30 | 25 | 210.05 |
| 07/10/2026 15:30 | 10 | 210.05 |
| 07/10/2026 15:30 | 5 | 210.06 |
| 07/10/2026 15:30 | 10 | 210.06 |
| 07/10/2026 15:30 | 35 | 210.10 |
| 07/10/2026 15:30 | 3 | 210.10 |
| 07/10/2026 15:30 | 5 | 210.11 |
| 07/10/2026 15:30 | 10 | 210.11 |
| 07/10/2026 15:30 | 2 | 210.11 |
| 07/10/2026 15:30 | 1 | 210.11 |
| 07/10/2026 15:30 | 1 | 210.18 |
| 07/10/2026 15:30 | 14 | 210.20 |
| 07/10/2026 15:30 | 6 | 210.20 |
| 07/10/2026 15:30 | 5 | 210.25 |
| 07/10/2026 15:30 | 10 | 210.25 |
| 07/10/2026 15:30 | 40 | 210.28 |
| 07/10/2026 15:30 | 5 | 210.38 |
| 07/10/2026 15:30 | 9 | 210.38 |
| 07/10/2026 15:30 | 1 | 210.50 |
| 07/10/2026 15:30 | 1 | 210.50 |
| 07/10/2026 15:30 | 2 | 210.71 |
| 07/10/2026 15:30 | 3 | 210.71 |
| 07/10/2026 15:30 | 24 | 210.71 |
| 07/10/2026 15:30 | 5 | 210.71 |
| 07/10/2026 15:30 | 1 | 210.64 |
| 07/10/2026 15:30 | 4 | 210.62 |
| 07/10/2026 15:30 | 6 | 210.31 |
| 07/10/2026 15:30 | 62 | 210.31 |
| 07/10/2026 15:30 | 17 | 210.35 |
| 07/10/2026 15:30 | 17 | 210.35 |
| 07/10/2026 15:30 | 66 | 210.35 |
| 07/10/2026 15:30 | 3 | 210.35 |
| 07/10/2026 15:30 | 31 | 210.38 |
| 07/10/2026 15:30 | 1 | 210.44 |
| 07/10/2026 15:30 | 1 | 210.62 |
| 07/10/2026 15:30 | 5 | 210.62 |
| 07/10/2026 15:30 | 5 | 210.76 |
| 07/10/2026 15:30 | 25 | 210.76 |
| 07/10/2026 15:30 | 45 | 210.73 |
| 07/10/2026 15:30 | 1 | 210.56 |
| 07/10/2026 15:30 | 1 | 210.57 |
| 07/10/2026 15:30 | 1 | 210.57 |
| 07/10/2026 15:30 | 1 | 210.57 |
| 07/10/2026 15:30 | 2 | 210.57 |
| 07/10/2026 15:30 | 1 | 210.57 |
| 07/10/2026 15:30 | 1 | 210.57 |
| 07/10/2026 15:30 | 1 | 210.57 |
| 07/10/2026 15:30 | 1 | 210.57 |
| 07/10/2026 15:30 | 1 | 210.57 |
| 07/10/2026 15:30 | 2 | 210.57 |
| 07/10/2026 15:30 | 6 | 210.57 |
| 07/10/2026 15:30 | 6 | 210.57 |
| 07/10/2026 15:30 | 6 | 210.57 |
| 07/10/2026 15:30 | 5 | 210.65 |
| 07/10/2026 15:30 | 10 | 210.64 |
| 07/10/2026 15:30 | 3 | 210.61 |
| 07/10/2026 15:30 | 25 | 210.31 |
| 07/10/2026 15:30 | 13 | 210.31 |
| 07/10/2026 15:30 | 1 | 210.33 |
| 07/10/2026 15:30 | 5 | 210.34 |
| 07/10/2026 15:30 | 30 | 210.34 |
| 07/10/2026 15:30 | 1 | 210.34 |
| 07/10/2026 15:30 | 4 | 210.34 |
| 07/10/2026 15:30 | 2 | 210.46 |
| 07/10/2026 15:30 | 50 | 210.48 |
| 07/10/2026 15:30 | 4 | 210.50 |
| 07/10/2026 15:30 | 20 | 210.48 |
| 07/10/2026 15:30 | 50 | 210.48 |
| 07/10/2026 15:30 | 5 | 210.50 |
| 07/10/2026 15:30 | 10 | 210.50 |
| 07/10/2026 15:30 | 16 | 210.50 |
| 07/10/2026 15:30 | 84 | 210.50 |
| 07/10/2026 15:30 | 10 | 210.50 |
| 07/10/2026 15:30 | 2 | 210.50 |
| 07/10/2026 15:30 | 28 | 210.50 |
| 07/10/2026 15:30 | 10 | 210.50 |
| 07/10/2026 15:30 | 1 | 210.50 |
| 07/10/2026 15:30 | 27 | 210.50 |
| 07/10/2026 15:30 | 12 | 210.55 |
| 07/10/2026 15:30 | 9 | 210.70 |
| 07/10/2026 15:30 | 2 | 210.81 |
| 07/10/2026 15:30 | 4 | 210.58 |
| 07/10/2026 15:30 | 10 | 210.58 |
| 07/10/2026 15:30 | 75 | 210.58 |
| 07/10/2026 15:30 | 45 | 210.58 |
| 07/10/2026 15:30 | 5 | 210.58 |
| 07/10/2026 15:30 | 5 | 210.66 |
| 07/10/2026 15:30 | 6 | 210.66 |
| 07/10/2026 15:30 | 30 | 210.73 |
| 07/10/2026 15:30 | 30 | 210.91 |
| 07/10/2026 15:30 | 5 | 210.87 |
| 07/10/2026 15:30 | 9 | 210.87 |
| 07/10/2026 15:30 | 199 | 210.60 |
| 07/10/2026 15:30 | 1 | 210.60 |
| 07/10/2026 15:30 | 102 | 210.60 |
| 07/10/2026 15:30 | 97 | 210.60 |
| 07/10/2026 15:30 | 1 | 210.60 |
| 07/10/2026 15:30 | 1 | 210.60 |
| 07/10/2026 15:30 | 1 | 210.68 |
| 07/10/2026 15:30 | 2 | 210.68 |
| 07/10/2026 15:30 | 1 | 210.70 |
| 07/10/2026 15:30 | 1 | 210.80 |
| 07/10/2026 15:30 | 5 | 210.88 |
| 07/10/2026 15:30 | 20 | 210.88 |
| 07/10/2026 15:30 | 20 | 210.88 |
| 07/10/2026 15:30 | 20 | 210.88 |
| 07/10/2026 15:30 | 4 | 210.88 |
| 07/10/2026 15:30 | 2 | 210.975 |
| 07/10/2026 15:30 | 6 | 211.13 |
| 07/10/2026 15:30 | 20 | 211.13 |
| 07/10/2026 15:30 | 6 | 211.13 |
| 07/10/2026 15:30 | 100 | 211.12 |
| 07/10/2026 15:30 | 1 | 210.82 |
| 07/10/2026 15:30 | 31 | 210.83 |
| 07/10/2026 15:30 | 57 | 211.39 |
| 07/10/2026 15:30 | 26 | 210.85 |
| 07/10/2026 15:30 | 1 | 210.85 |
| 07/10/2026 15:30 | 20 | 210.85 |
| 07/10/2026 15:30 | 20 | 210.85 |
| 07/10/2026 15:30 | 20 | 210.85 |
| 07/10/2026 15:30 | 20 | 210.85 |
| 07/10/2026 15:30 | 19 | 210.85 |
| 07/10/2026 15:30 | 7 | 211.09 |
| 07/10/2026 15:30 | 56 | 211.09 |
| 07/10/2026 15:30 | 10 | 210.85 |
| 07/10/2026 15:30 | 10 | 210.85 |
| 07/10/2026 15:30 | 10 | 210.86 |
| 07/10/2026 15:30 | 20 | 210.86 |
| 07/10/2026 15:30 | 5 | 210.87 |
| 07/10/2026 15:30 | 25 | 210.87 |
| 07/10/2026 15:30 | 1 | 210.87 |
| 07/10/2026 15:30 | 100 | 211.13 |
| 07/10/2026 15:30 | 30 | 210.92 |
| 07/10/2026 15:30 | 1 | 210.92 |
| 07/10/2026 15:30 | 38 | 210.92 |
| 07/10/2026 15:30 | 57 | 210.99 |
| 07/10/2026 15:30 | 60 | 210.93 |
| 07/10/2026 15:30 | 1795 | 210.99 |
| 07/10/2026 15:30 | 154 | 210.99 |
| 07/10/2026 15:30 | 25 | 210.99 |
| 07/10/2026 15:30 | 26 | 210.99 |
| 07/10/2026 15:30 | 31 | 210.94 |
| 07/10/2026 15:30 | 69 | 210.94 |
| 07/10/2026 15:30 | 44 | 210.97 |
| 07/10/2026 15:30 | 31 | 210.98 |
| 07/10/2026 15:30 | 25 | 211.32 |
| 07/10/2026 15:30 | 3 | 211.31 |
| 07/10/2026 15:30 | 28 | 211.30 |
| 07/10/2026 15:30 | 56 | 210.97 |
| 07/10/2026 15:30 | 1 | 210.98 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 4 | 211.00 |
| 07/10/2026 15:30 | 2 | 211.00 |
| 07/10/2026 15:30 | 2 | 211.00 |
| 07/10/2026 15:30 | 19 | 211.00 |
| 07/10/2026 15:30 | 11 | 211.17 |
| 07/10/2026 15:30 | 1 | 211.15 |
| 07/10/2026 15:30 | 3 | 211.00 |
| 07/10/2026 15:30 | 2 | 211.15 |
| 07/10/2026 15:30 | 5 | 211.00 |
| 07/10/2026 15:30 | 4 | 211.00 |
| 07/10/2026 15:30 | 1 | 211.15 |
| 07/10/2026 15:30 | 5 | 211.00 |
| 07/10/2026 15:30 | 69 | 211.31 |
| 07/10/2026 15:30 | 20 | 211.00 |
| 07/10/2026 15:30 | 772 | 211.00 |
| 07/10/2026 15:30 | 26 | 211.01 |
| 07/10/2026 15:30 | 5 | 211.01 |
| 07/10/2026 15:30 | 10 | 211.00 |
| 07/10/2026 15:30 | 44 | 211.27 |
| 07/10/2026 15:30 | 28 | 211.27 |
| 07/10/2026 15:30 | 60 | 211.17 |
| 07/10/2026 15:30 | 28 | 211.27 |
| 07/10/2026 15:30 | 26 | 211.01 |
| 07/10/2026 15:30 | 100 | 211.01 |
| 07/10/2026 15:30 | 38 | 211.01 |
| 07/10/2026 15:30 | 17 | 211.01 |
| 07/10/2026 15:30 | 18 | 211.01 |
| 07/10/2026 15:30 | 18 | 211.01 |
| 07/10/2026 15:30 | 17 | 211.01 |
| 07/10/2026 15:30 | 11 | 211.32 |
| 07/10/2026 15:30 | 9 | 211.19 |
| 07/10/2026 15:30 | 22 | 211.36 |
| 07/10/2026 15:30 | 5 | 211.01 |
| 07/10/2026 15:30 | 15 | 211.00 |
| 07/10/2026 15:30 | 110 | 211.00 |
| 07/10/2026 15:30 | 23 | 211.14 |
| 07/10/2026 15:30 | 23 | 211.26 |
| 07/10/2026 15:30 | 6 | 211.18 |
| 07/10/2026 15:30 | 37 | 211.00 |
| 07/10/2026 15:30 | 50 | 211.00 |
| 07/10/2026 15:30 | 5 | 211.00 |
| 07/10/2026 15:30 | 5 | 211.00 |
| 07/10/2026 15:30 | 7 | 211.00 |
| 07/10/2026 15:30 | 5 | 211.00 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 68 | 211.00 |
| 07/10/2026 15:30 | 32 | 211.00 |
| 07/10/2026 15:30 | 20 | 211.00 |
| 07/10/2026 15:30 | 10 | 211.00 |
| 07/10/2026 15:30 | 85 | 211.00 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 2 | 211.00 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 81 | 211.00 |
| 07/10/2026 15:30 | 8 | 211.00 |
| 07/10/2026 15:30 | 10 | 211.00 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 20 | 211.00 |
| 07/10/2026 15:30 | 1 | 211.00 |
| 07/10/2026 15:30 | 22 | 211.00 |
| 07/10/2026 15:30 | 3 | 211.00 |
| 07/10/2026 15:30 | 3 | 211.00 |
| 07/10/2026 15:30 | 4 | 211.00 |
| 07/10/2026 15:30 | 23 | 211.11 |
| 07/10/2026 15:30 | 5 | 211.03 |
| 07/10/2026 15:30 | 20 | 211.03 |
| 07/10/2026 15:30 | 1 | 211.05 |
| 07/10/2026 15:30 | 1 | 211.08 |
| 07/10/2026 15:30 | 9 | 211.11 |
| 07/10/2026 15:30 | 6 | 211.11 |
| 07/10/2026 15:30 | 1 | 211.45 |
| 07/10/2026 15:30 | 9 | 211.30 |
| 07/10/2026 15:30 | 16 | 211.10 |
| 07/10/2026 15:30 | 2 | 211.30 |
| 07/10/2026 15:30 | 6 | 211.30 |
| 07/10/2026 15:30 | 3 | 211.10 |
| 07/10/2026 15:30 | 61 | 211.10 |
| 07/10/2026 15:30 | 10 | 211.10 |
| 07/10/2026 15:30 | 23 | 211.11 |
| 07/10/2026 15:30 | 5 | 211.11 |
| 07/10/2026 15:30 | 5 | 211.11 |
| 07/10/2026 15:30 | 11 | 211.11 |
| 07/10/2026 15:30 | 5 | 211.36 |
| 07/10/2026 15:30 | 9 | 211.11 |
| 07/10/2026 15:30 | 1 | 211.17 |
| 07/10/2026 15:30 | 1 | 211.18 |
| 07/10/2026 15:30 | 11 | 211.18 |
| 07/10/2026 15:30 | 3 | 211.26 |
| 07/10/2026 15:30 | 9 | 211.26 |
| 07/10/2026 15:30 | 9 | 211.30 |
| 07/10/2026 15:30 | 3 | 211.30 |
| 07/10/2026 15:30 | 4 | 211.26 |
| 07/10/2026 15:30 | 9 | 211.26 |
| 07/10/2026 15:30 | 9 | 211.53 |
| 07/10/2026 15:30 | 1 | 211.40 |
| 07/10/2026 15:30 | 5 | 211.19 |
| 07/10/2026 15:30 | 5 | 211.19 |
| 07/10/2026 15:30 | 28 | 211.19 |
| 07/10/2026 15:30 | 1 | 211.23 |
| 07/10/2026 15:30 | 15 | 211.23 |
| 07/10/2026 15:30 | 9 | 211.23 |
| 07/10/2026 15:30 | 3 | 211.23 |
| 07/10/2026 15:30 | 11 | 211.45 |
| 07/10/2026 15:30 | 1 | 211.45 |
| 07/10/2026 15:30 | 9 | 211.61 |
| 07/10/2026 15:30 | 9 | 211.61 |
| 07/10/2026 15:30 | 3 | 211.45 |
| 07/10/2026 15:30 | 23 | 211.28 |
| 07/10/2026 15:30 | 3 | 211.28 |
| 07/10/2026 15:30 | 3 | 211.28 |
| 07/10/2026 15:30 | 3 | 211.45 |
| 07/10/2026 15:30 | 30 | 211.28 |
| 07/10/2026 15:30 | 14 | 211.28 |
| 07/10/2026 15:30 | 13 | 211.28 |
| 07/10/2026 15:30 | 13 | 211.49 |
| 07/10/2026 15:30 | 1 | 211.49 |
| 07/10/2026 15:30 | 20 | 211.28 |
| 07/10/2026 15:30 | 19 | 211.28 |
| 07/10/2026 15:30 | 29 | 211.28 |
| 07/10/2026 15:30 | 9 | 211.52 |
| 07/10/2026 15:30 | 33 | 211.54 |
| 07/10/2026 15:30 | 14 | 211.19 |
| 07/10/2026 15:30 | 31 | 211.20 |
| 07/10/2026 15:30 | 5 | 211.26 |
| 07/10/2026 15:30 | 17 | 211.28 |
| 07/10/2026 15:30 | 9 | 211.28 |
| 07/10/2026 15:30 | 1 | 211.48 |
| 07/10/2026 15:30 | 30 | 211.51 |
| 07/10/2026 15:30 | 2 | 211.71 |
| 07/10/2026 15:30 | 5 | 211.50 |
| 07/10/2026 15:30 | 35 | 211.50 |
| 07/10/2026 15:30 | 5 | 211.50 |
| 07/10/2026 15:30 | 1 | 211.51 |
| 07/10/2026 15:30 | 1 | 211.51 |
| 07/10/2026 15:30 | 5 | 211.55 |
| 07/10/2026 15:30 | 2 | 211.55 |
| 07/10/2026 15:30 | 5 | 211.64 |
| 07/10/2026 15:30 | 4 | 211.65 |
| 07/10/2026 15:30 | 1 | 211.67 |
| 07/10/2026 15:30 | 45 | 211.69 |
| 07/10/2026 15:30 | 55 | 211.69 |
| 07/10/2026 15:30 | 3 | 211.69 |
| 07/10/2026 15:30 | 45 | 211.72 |
| 07/10/2026 15:30 | 15 | 211.72 |
| 07/10/2026 15:30 | 207 | 211.78 |
| 07/10/2026 15:30 | 1 | 211.78 |
| 07/10/2026 15:30 | 26 | 211.80 |
| 07/10/2026 15:30 | 5 | 211.85 |
| 07/10/2026 15:30 | 1 | 211.88 |
| 07/10/2026 15:30 | 20 | 211.90 |
| 07/10/2026 15:30 | 26 | 212.01 |
| 07/10/2026 15:30 | 5 | 212.01 |
| 07/10/2026 15:30 | 200 | 212.00 |
| 07/10/2026 15:30 | 6 | 212.23 |
| 07/10/2026 15:30 | 36 | 212.16 |
| 07/10/2026 15:30 | 10 | 212.00 |
| 07/10/2026 15:30 | 58 | 212.06 |
| 07/10/2026 15:30 | 4 | 212.315 |
| 07/10/2026 15:30 | 36 | 212.00 |
| 07/10/2026 15:30 | 3 | 212.00 |
| 07/10/2026 15:30 | 20 | 212.01 |
| 07/10/2026 15:30 | 100 | 212.01 |
| 07/10/2026 15:30 | 10 | 212.00 |
| 07/10/2026 15:30 | 5 | 211.90 |
| 07/10/2026 15:30 | 5 | 211.90 |
| 07/10/2026 15:30 | 5 | 211.90 |
| 07/10/2026 15:30 | 5 | 211.90 |
| 07/10/2026 15:30 | 5 | 211.90 |
| 07/10/2026 15:30 | 5 | 211.90 |
| 07/10/2026 15:30 | 21 | 211.95 |
| 07/10/2026 15:30 | 10 | 211.96 |
| 07/10/2026 15:30 | 67 | 212.00 |
| 07/10/2026 15:30 | 10 | 212.00 |
| 07/10/2026 15:30 | 10 | 212.00 |
| 07/10/2026 15:30 | 28 | 212.00 |
| 07/10/2026 15:30 | 100 | 212.00 |
| 07/10/2026 15:30 | 85 | 212.00 |
| 07/10/2026 15:30 | 1 | 212.00 |
| 07/10/2026 15:30 | 10 | 212.00 |
| 07/10/2026 15:30 | 50 | 212.00 |
| 07/10/2026 15:30 | 100 | 212.00 |
| 07/10/2026 15:30 | 80 | 212.00 |
| 07/10/2026 15:30 | 50 | 212.00 |
| 07/10/2026 15:30 | 50 | 212.00 |
| 07/10/2026 15:30 | 30 | 212.00 |
| 07/10/2026 15:30 | 100 | 212.00 |
| 07/10/2026 15:30 | 3 | 212.00 |
| 07/10/2026 15:30 | 4 | 212.00 |
| 07/10/2026 15:30 | 1 | 212.00 |
| 07/10/2026 15:30 | 34 | 212.00 |
| 07/10/2026 15:30 | 4 | 212.00 |
| 07/10/2026 15:30 | 100 | 212.00 |
| 07/10/2026 15:30 | 2 | 212.00 |
| 07/10/2026 15:30 | 2 | 212.00 |
| 07/10/2026 15:30 | 26 | 212.00 |
| 07/10/2026 15:30 | 39 | 212.00 |
| 07/10/2026 15:30 | 8 | 212.01 |
| 07/10/2026 15:30 | 22 | 212.01 |
| 07/10/2026 15:30 | 1 | 212.01 |
| 07/10/2026 15:30 | 20 | 212.01 |
| 07/10/2026 15:30 | 10 | 212.01 |
| 07/10/2026 15:30 | 50 | 212.12 |
| 07/10/2026 15:30 | 1 | 212.52 |
| 07/10/2026 15:30 | 4 | 212.52 |
| 07/10/2026 15:30 | 2 | 212.52 |
| 07/10/2026 15:30 | 9 | 212.52 |
| 07/10/2026 15:30 | 1 | 212.52 |
| 07/10/2026 15:30 | 4 | 212.52 |
| 07/10/2026 15:30 | 4 | 212.52 |
| 07/10/2026 15:30 | 23 | 212.52 |
| 07/10/2026 15:30 | 5 | 212.52 |
| 07/10/2026 15:30 | 1 | 212.52 |
| 07/10/2026 15:30 | 3 | 212.52 |
| 07/10/2026 15:30 | 21 | 212.01 |
| 07/10/2026 15:30 | 2 | 212.06 |
| 07/10/2026 15:30 | 9 | 212.52 |
| 07/10/2026 15:30 | 18 | 212.52 |
| 07/10/2026 15:30 | 4 | 212.61 |
| 07/10/2026 15:30 | 2 | 212.61 |
| 07/10/2026 15:30 | 9 | 212.61 |
| 07/10/2026 15:30 | 2 | 212.61 |
| 07/10/2026 15:30 | 127 | 212.61 |
| 07/10/2026 15:30 | 73 | 212.60 |
| 07/10/2026 15:30 | 23 | 212.60 |
| 07/10/2026 15:30 | 4 | 212.60 |
| 07/10/2026 15:30 | 50 | 212.58 |
| 07/10/2026 15:30 | 100 | 212.52 |
| 07/10/2026 15:30 | 2 | 212.23 |
| 07/10/2026 15:30 | 14 | 212.00 |
| 07/10/2026 15:30 | 69 | 212.00 |
| 07/10/2026 15:30 | 31 | 212.01 |
| 07/10/2026 15:30 | 16 | 212.00 |
| 07/10/2026 15:30 | 36 | 212.00 |
| 07/10/2026 15:30 | 10 | 212.00 |
| 07/10/2026 15:30 | 5 | 212.00 |
| 07/10/2026 15:30 | 41 | 212.00 |
| 07/10/2026 15:30 | 1 | 212.00 |
| 07/10/2026 15:30 | 100 | 212.59 |
| 07/10/2026 15:30 | 46 | 212.00 |
| 07/10/2026 15:30 | 2 | 212.00 |
| 07/10/2026 15:30 | 1 | 212.00 |
| 07/10/2026 15:30 | 30 | 212.00 |
| 07/10/2026 15:30 | 1 | 212.00 |
| 07/10/2026 15:30 | 3 | 212.00 |
| 07/10/2026 15:30 | 1 | 212.00 |
| 07/10/2026 15:30 | 1 | 212.00 |
| 07/10/2026 15:30 | 5 | 212.00 |
| 07/10/2026 15:30 | 50 | 212.00 |
| 07/10/2026 15:30 | 3 | 212.00 |
| 07/10/2026 15:30 | 3 | 212.05 |
| 07/10/2026 15:30 | 5 | 212.05 |
| 07/10/2026 15:30 | 1 | 212.05 |
| 07/10/2026 15:30 | 10 | 212.06 |
| 07/10/2026 15:30 | 10 | 212.08 |
| 07/10/2026 15:30 | 30 | 212.10 |
| 07/10/2026 15:30 | 20 | 212.10 |
| 07/10/2026 15:30 | 271 | 212.11 |
| 07/10/2026 15:30 | 629 | 212.11 |
| 07/10/2026 15:30 | 5 | 212.11 |
| 07/10/2026 15:30 | 15 | 212.12 |
| 07/10/2026 15:30 | 100 | 212.14 |
| 07/10/2026 15:30 | 10 | 212.25 |
| 07/10/2026 15:30 | 2 | 212.25 |
| 07/10/2026 15:30 | 20 | 212.26 |
| 07/10/2026 15:30 | 20 | 212.27 |
| 07/10/2026 15:30 | 100 | 212.27 |
| 07/10/2026 15:30 | 4 | 212.31 |
| 07/10/2026 15:30 | 1 | 212.33 |
| 07/10/2026 15:30 | 10 | 212.34 |
| 07/10/2026 15:30 | 1 | 212.36 |
| 07/10/2026 15:30 | 6 | 212.48 |
| 07/10/2026 15:30 | 30 | 212.50 |
| 07/10/2026 15:30 | 30 | 212.58 |
| 07/10/2026 15:30 | 20 | 212.57 |
| 07/10/2026 15:30 | 10 | 212.75 |
| 07/10/2026 15:30 | 4 | 212.85 |
| 07/10/2026 15:30 | 100 | 213.00 |
| 07/10/2026 15:30 | 100 | 213.00 |
| 07/10/2026 15:30 | 1250 | 213.00 |
| 07/10/2026 15:30 | 2 | 213.00 |
| 07/10/2026 15:30 | 10 | 213.00 |
| 07/10/2026 15:30 | 1 | 213.00 |
| 07/10/2026 15:30 | 358 | 213.00 |
| 07/10/2026 15:30 | 46923 | 213.00 |
| 07/10/2026 15:30 | 11 | 212.27 |
| 07/10/2026 15:30 | 20 | 212.45 |
| 07/10/2026 15:30 | 164 | 212.45 |
| 07/10/2026 15:30 | 86 | 212.45 |
| 07/10/2026 15:30 | 1 | 212.50 |
| 07/10/2026 15:30 | 8 | 212.50 |
| 07/10/2026 15:30 | 20 | 212.57 |
| 07/10/2026 15:30 | 5 | 212.70 |
| 07/10/2026 15:30 | 5 | 212.70 |
| 07/10/2026 15:30 | 1 | 212.80 |
| 07/10/2026 15:30 | 48 | 212.80 |
| 07/10/2026 15:30 | 5 | 212.88 |
| 07/10/2026 15:30 | 1 | 212.99 |
| 07/10/2026 15:30 | 1 | 213.00 |
| 07/10/2026 15:30 | 1 | 213.00 |
| 07/10/2026 15:30 | 10 | 213.03 |
| 07/10/2026 15:30 | 2 | 213.00 |
| 07/10/2026 15:30 | 1 | 213.00 |
| 07/10/2026 15:30 | 200 | 213.00 |
| 07/10/2026 15:30 | 11 | 213.00 |
| 07/10/2026 15:30 | 1 | 213.00 |
| 07/10/2026 15:30 | 1 | 213.01 |
| 07/10/2026 15:30 | 7 | 213.01 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 1 | 213.02 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 40 | 213.03 |
| 07/10/2026 15:30 | 20 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 40 | 213.03 |
| 07/10/2026 15:30 | 20 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 125 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 200 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 100 | 213.03 |
| 07/10/2026 15:30 | 20 | 213.03 |
| 07/10/2026 15:30 | 1 | 213.03 |
| 07/10/2026 15:30 | 40 | 213.07 |
| 07/10/2026 15:30 | 20 | 213.14 |
| 07/10/2026 15:30 | 15 | 213.15 |
| 07/10/2026 15:30 | 16 | 213.16 |
| 07/10/2026 15:30 | 16 | 213.17 |
| 07/10/2026 15:30 | 1 | 214.16 |
| 07/10/2026 15:29 | 44 | 213.26 |
| 07/10/2026 15:29 | 34 | 213.26 |
| 07/10/2026 15:29 | 24 | 213.27 |
| 07/10/2026 15:29 | 20 | 213.83 |
| 07/10/2026 15:29 | 20 | 214.02 |
| 07/10/2026 15:29 | 8 | 214.65 |
| 07/10/2026 15:29 | 4 | 214.76 |
| 07/10/2026 15:29 | 2 | 214.74 |
| 07/10/2026 15:29 | 50 | 215.17 |
| 07/10/2026 15:29 | 28 | 215.17 |
| 07/10/2026 15:29 | 200 | 215.21 |
| 07/10/2026 15:29 | 16 | 215.00 |
| 07/10/2026 15:29 | 25 | 215.30 |
| 07/10/2026 15:29 | 26 | 215.30 |
| 07/10/2026 15:29 | 25 | 215.30 |
| 07/10/2026 15:29 | 47 | 214.50 |
| 07/10/2026 15:29 | 50 | 214.45 |
| 07/10/2026 15:29 | 50 | 214.40 |
| 07/10/2026 15:29 | 100 | 214.40 |
| 07/10/2026 15:29 | 50 | 214.00 |
| 07/10/2026 15:29 | 6 | 213.60 |
| 07/10/2026 15:29 | 2 | 213.53 |
| 07/10/2026 15:29 | 342 | 213.32 |
| 07/10/2026 15:29 | 15 | 213.30 |
| 07/10/2026 15:29 | 9 | 213.30 |
| 07/10/2026 15:29 | 10 | 213.28 |
| 07/10/2026 15:29 | 77 | 213.30 |
| 07/10/2026 15:29 | 23 | 213.30 |
| 07/10/2026 15:29 | 100 | 213.26 |
| 07/10/2026 15:29 | 20 | 213.08 |
| 07/10/2026 15:29 | 5 | 213.08 |
| 07/10/2026 15:29 | 20 | 213.05 |
| 07/10/2026 15:29 | 25 | 213.07 |
| 07/10/2026 15:29 | 1 | 213.20 |
| 07/10/2026 15:29 | 4 | 213.00 |
| 07/10/2026 15:29 | 9 | 213.00 |
| 07/10/2026 15:29 | 1 | 213.20 |
| 07/10/2026 15:29 | 100 | 213.20 |
| 07/10/2026 15:29 | 20 | 213.20 |
| 07/10/2026 15:29 | 6 | 213.24 |
| 07/10/2026 15:29 | 15 | 213.25 |
| 07/10/2026 15:29 | 15 | 213.25 |
| 07/10/2026 15:29 | 6 | 213.57 |
| 07/10/2026 15:29 | 13 | 213.55 |
| 07/10/2026 15:29 | 5 | 213.10 |
| 07/10/2026 15:29 | 1 | 213.53 |
| 07/10/2026 15:29 | 11 | 213.53 |
| 07/10/2026 15:29 | 1 | 213.00 |
| 07/10/2026 15:29 | 25 | 213.14 |
| 07/10/2026 15:29 | 25 | 213.14 |
| 07/10/2026 15:28 | 9 | 213.80 |
| 07/10/2026 15:28 | 76 | 213.23 |
| 07/10/2026 15:28 | 57 | 213.23 |
| 07/10/2026 15:28 | 10 | 213.30 |
| 07/10/2026 15:28 | 10 | 213.35 |
| 07/10/2026 15:28 | 50 | 213.35 |
| 07/10/2026 15:28 | 10 | 213.35 |
| 07/10/2026 15:28 | 10 | 213.38 |
| 07/10/2026 15:28 | 9 | 213.37 |
| 07/10/2026 15:28 | 1 | 213.41 |
| 07/10/2026 15:28 | 38 | 213.31 |
| 07/10/2026 15:28 | 5 | 213.50 |
| 07/10/2026 15:28 | 1 | 213.50 |
| 07/10/2026 15:28 | 25 | 213.65 |
| 07/10/2026 15:28 | 20 | 213.92 |
| 07/10/2026 15:28 | 20 | 214.16 |
| 07/10/2026 15:28 | 52 | 214.49 |
| 07/10/2026 15:28 | 2 | 214.56 |
| 07/10/2026 15:27 | 1 | 214.88 |
| 07/10/2026 15:27 | 1 | 214.88 |
| 07/10/2026 15:27 | 1 | 214.88 |
| 07/10/2026 15:27 | 1 | 214.88 |
| 07/10/2026 15:27 | 2 | 214.88 |
| 07/10/2026 15:27 | 2 | 214.88 |
| 07/10/2026 15:27 | 1 | 214.88 |
| 07/10/2026 15:27 | 3 | 214.57 |
| 07/10/2026 15:27 | 5 | 214.57 |
| 07/10/2026 15:27 | 5 | 214.57 |
| 07/10/2026 15:27 | 2 | 214.57 |
| 07/10/2026 15:27 | 2 | 214.57 |
| 07/10/2026 15:27 | 1 | 214.52 |
| 07/10/2026 15:27 | 3 | 214.52 |
| 07/10/2026 15:27 | 52 | 214.63 |
| 07/10/2026 15:27 | 23 | 213.65 |
| 07/10/2026 15:27 | 100 | 213.91 |
| 07/10/2026 15:27 | 20 | 214.02 |
| 07/10/2026 15:27 | 100 | 214.26 |
| 07/10/2026 15:27 | 7 | 214.80 |
| 07/10/2026 15:27 | 1 | 215.15 |
| 07/10/2026 15:27 | 3 | 214.90 |
| 07/10/2026 15:27 | 4 | 214.44 |
| 07/10/2026 15:27 | 4 | 214.43 |
| 07/10/2026 15:27 | 20 | 214.42 |
| 07/10/2026 15:27 | 20 | 214.36 |
| 07/10/2026 15:27 | 23 | 214.26 |
| 07/10/2026 15:27 | 4 | 214.17 |
| 07/10/2026 15:27 | 9 | 214.36 |
| 07/10/2026 15:27 | 11 | 214.26 |
| 07/10/2026 15:27 | 20 | 214.26 |
| 07/10/2026 15:27 | 20 | 214.36 |
| 07/10/2026 15:27 | 20 | 214.30 |
| 07/10/2026 15:27 | 10 | 214.29 |
| 07/10/2026 15:27 | 90 | 214.29 |
| 07/10/2026 15:27 | 10 | 214.00 |
| 07/10/2026 15:27 | 100 | 213.98 |
| 07/10/2026 15:27 | 1 | 213.93 |
| 07/10/2026 15:27 | 2 | 213.65 |
| 07/10/2026 15:27 | 1 | 213.62 |
| 07/10/2026 15:27 | 1 | 213.65 |
| 07/10/2026 15:27 | 60 | 213.88 |
| 07/10/2026 15:27 | 100 | 213.76 |
| 07/10/2026 15:27 | 3 | 213.80 |
| 07/10/2026 15:27 | 97 | 213.80 |
| 07/10/2026 15:27 | 3 | 213.75 |
| 07/10/2026 15:27 | 100 | 213.57 |
| 07/10/2026 15:27 | 1 | 213.65 |
| 07/10/2026 15:26 | 9 | 213.80 |
| 07/10/2026 15:26 | 16 | 213.74 |
| 07/10/2026 15:26 | 100 | 213.74 |
| 07/10/2026 15:26 | 9 | 213.65 |
| 07/10/2026 15:26 | 62 | 213.45 |
| 07/10/2026 15:26 | 38 | 213.45 |
| 07/10/2026 15:26 | 3 | 213.50 |
| 07/10/2026 15:26 | 10 | 213.50 |
| 07/10/2026 15:26 | 50 | 213.50 |
| 07/10/2026 15:26 | 50 | 213.50 |
| 07/10/2026 15:25 | 6 | 213.90 |
| 07/10/2026 15:25 | 10 | 213.99 |
| 07/10/2026 15:25 | 100 | 213.94 |
| 07/10/2026 15:25 | 1 | 213.99 |
| 07/10/2026 15:24 | 6 | 213.71 |
| 07/10/2026 15:24 | 1 | 213.60 |
| 07/10/2026 15:24 | 500 | 213.75 |
| 07/10/2026 15:24 | 100 | 213.75 |
| 07/10/2026 15:24 | 1 | 213.80 |
| 07/10/2026 15:24 | 14 | 213.80 |
| 07/10/2026 15:24 | 2 | 213.82 |
| 07/10/2026 15:24 | 5 | 213.80 |
| 07/10/2026 15:24 | 15 | 214.15 |
| 07/10/2026 15:24 | 100 | 214.10 |
| 07/10/2026 15:22 | 2 | 214.00 |
| 07/10/2026 15:22 | 2 | 214.00 |
| 07/10/2026 15:22 | 5 | 214.00 |
| 07/10/2026 15:22 | 8 | 214.00 |
| 07/10/2026 15:22 | 8 | 214.00 |
| 07/10/2026 15:22 | 10 | 214.00 |
| 07/10/2026 15:22 | 50 | 214.30 |
| 07/10/2026 15:21 | 1 | 214.23 |
| 07/10/2026 15:21 | 100 | 214.23 |
| 07/10/2026 15:20 | 40 | 213.95 |
| 07/10/2026 15:20 | 60 | 213.95 |
| 07/10/2026 15:20 | 40 | 213.92 |
| 07/10/2026 15:20 | 10 | 213.92 |
| 07/10/2026 15:20 | 50 | 213.92 |
| 07/10/2026 15:20 | 100 | 213.94 |
| 07/10/2026 15:19 | 24 | 213.57 |
| 07/10/2026 15:19 | 24 | 213.60 |
| 07/10/2026 15:19 | 1 | 213.65 |
| 07/10/2026 15:19 | 2 | 213.77 |
| 07/10/2026 15:18 | 100 | 213.80 |
| 07/10/2026 15:18 | 67 | 213.79 |
| 07/10/2026 15:18 | 133 | 213.74 |
| 07/10/2026 15:17 | 2 | 213.68 |
| 07/10/2026 15:17 | 60 | 213.50 |
| 07/10/2026 15:17 | 16 | 213.38 |
| 07/10/2026 15:17 | 133 | 213.39 |
| 07/10/2026 15:17 | 1 | 213.57 |
| 07/10/2026 15:17 | 1 | 213.98 |
| 07/10/2026 15:17 | 20 | 213.70 |
| 07/10/2026 15:17 | 100 | 213.69 |
| 07/10/2026 15:16 | 1 | 213.54 |
| 07/10/2026 15:16 | 20 | 213.54 |
| 07/10/2026 15:16 | 2 | 213.44 |
| 07/10/2026 15:16 | 2 | 213.42 |
| 07/10/2026 15:16 | 2 | 213.42 |
| 07/10/2026 15:16 | 1 | 213.50 |
| 07/10/2026 15:16 | 1 | 213.50 |
| 07/10/2026 15:16 | 8 | 213.32 |
| 07/10/2026 15:16 | 1 | 213.34 |
| 07/10/2026 15:16 | 1 | 213.34 |
| 07/10/2026 15:15 | 4 | 213.63 |
| 07/10/2026 15:15 | 10 | 213.61 |
| 07/10/2026 15:15 | 100 | 213.60 |
| 07/10/2026 15:15 | 9 | 213.66 |
| 07/10/2026 15:15 | 6 | 213.66 |
| 07/10/2026 15:15 | 11 | 213.67 |
| 07/10/2026 15:15 | 2 | 213.68 |
| 07/10/2026 15:15 | 2 | 213.68 |
| 07/10/2026 15:15 | 5 | 213.63 |
| 07/10/2026 15:15 | 20 | 213.63 |
| 07/10/2026 15:14 | 7 | 213.25 |
| 07/10/2026 15:14 | 6 | 213.45 |
| 07/10/2026 15:14 | 15 | 213.40 |
| 07/10/2026 15:14 | 6 | 213.33 |
| 07/10/2026 15:14 | 6 | 213.19 |
| 07/10/2026 15:14 | 192 | 213.20 |
| 07/10/2026 15:14 | 200 | 213.20 |
| 07/10/2026 15:14 | 40 | 213.20 |
| 07/10/2026 15:14 | 20 | 213.24 |
| 07/10/2026 15:14 | 3 | 213.24 |
| 07/10/2026 15:14 | 133 | 213.26 |
| 07/10/2026 15:14 | 133 | 213.29 |
| 07/10/2026 15:14 | 2 | 213.29 |
| 07/10/2026 15:14 | 10 | 213.89 |
| 07/10/2026 15:14 | 67 | 213.79 |
| 07/10/2026 15:14 | 133 | 213.77 |
| 07/10/2026 15:14 | 100 | 213.55 |
| 07/10/2026 15:14 | 5 | 213.63 |
| 07/10/2026 15:14 | 81 | 213.64 |
| 07/10/2026 15:14 | 2 | 213.79 |
| 07/10/2026 15:13 | 38 | 213.79 |
| 07/10/2026 15:13 | 2 | 213.79 |
| 07/10/2026 15:13 | 2 | 213.79 |
| 07/10/2026 15:13 | 5 | 213.64 |
| 07/10/2026 15:13 | 2 | 213.79 |
| 07/10/2026 15:13 | 2 | 213.79 |
| 07/10/2026 15:13 | 4 | 213.64 |
| 07/10/2026 15:13 | 7 | 213.79 |
| 07/10/2026 15:13 | 3 | 213.77 |
| 07/10/2026 15:13 | 4 | 213.66 |
| 07/10/2026 15:13 | 5 | 213.66 |
| 07/10/2026 15:13 | 5 | 213.66 |
| 07/10/2026 15:13 | 6 | 213.66 |
| 07/10/2026 15:13 | 25 | 213.35 |
| 07/10/2026 15:12 | 90 | 213.55 |
| 07/10/2026 15:12 | 6 | 213.55 |
| 07/10/2026 15:12 | 20 | 213.55 |
| 07/10/2026 15:12 | 20 | 213.55 |
| 07/10/2026 15:12 | 30 | 213.52 |
| 07/10/2026 15:12 | 5 | 213.52 |
| 07/10/2026 15:12 | 10 | 213.49 |
| 07/10/2026 15:12 | 34 | 213.27 |
| 07/10/2026 15:12 | 133 | 213.26 |
| 07/10/2026 15:12 | 133 | 213.17 |
| 07/10/2026 15:12 | 1 | 212.89 |
| 07/10/2026 15:11 | 166 | 213.00 |
| 07/10/2026 15:11 | 133 | 213.02 |
| 07/10/2026 15:11 | 1 | 213.08 |
| 07/10/2026 15:11 | 95 | 213.32 |
| 07/10/2026 15:11 | 5 | 213.17 |
| 07/10/2026 15:11 | 9 | 213.17 |
| 07/10/2026 15:11 | 11 | 213.04 |
| 07/10/2026 15:11 | 3 | 213.04 |
| 07/10/2026 15:11 | 5 | 213.15 |
| 07/10/2026 15:11 | 2 | 213.15 |
| 07/10/2026 15:11 | 489 | 213.00 |
| 07/10/2026 15:11 | 4 | 213.00 |
| 07/10/2026 15:11 | 98 | 212.98 |
| 07/10/2026 15:11 | 2 | 212.98 |
| 07/10/2026 15:11 | 7 | 213.15 |
| 07/10/2026 15:11 | 1 | 213.00 |
| 07/10/2026 15:11 | 10 | 213.00 |
| 07/10/2026 15:11 | 10 | 213.00 |
| 07/10/2026 15:11 | 15 | 213.00 |
| 07/10/2026 15:11 | 30 | 213.00 |
| 07/10/2026 15:11 | 2 | 213.00 |
| 07/10/2026 15:11 | 7 | 213.00 |
| 07/10/2026 15:11 | 1 | 213.00 |
| 07/10/2026 15:11 | 10 | 213.00 |
| 07/10/2026 15:11 | 100 | 213.02 |
| 07/10/2026 15:11 | 133 | 213.09 |
| 07/10/2026 15:11 | 10 | 213.20 |
| 07/10/2026 15:11 | 1 | 213.20 |
| 07/10/2026 15:11 | 200 | 213.30 |
| 07/10/2026 15:11 | 35 | 213.36 |
| 07/10/2026 15:11 | 1 | 213.44 |
| 07/10/2026 15:11 | 1 | 213.50 |
| 07/10/2026 15:11 | 200 | 213.50 |
| 07/10/2026 15:11 | 5 | 213.50 |
| 07/10/2026 15:11 | 10 | 213.50 |
| 07/10/2026 15:11 | 1 | 213.50 |
| 07/10/2026 15:11 | 1 | 213.51 |
| 07/10/2026 15:11 | 1 | 213.51 |
| 07/10/2026 15:11 | 100 | 213.55 |
| 07/10/2026 15:11 | 5 | 213.55 |
| 07/10/2026 15:11 | 5 | 213.66 |
| 07/10/2026 15:10 | 1 | 213.79 |
| 07/10/2026 15:10 | 2 | 213.79 |
| 07/10/2026 15:10 | 2 | 213.76 |
| 07/10/2026 15:10 | 17 | 213.78 |
| 07/10/2026 15:10 | 13 | 213.78 |
| 07/10/2026 15:10 | 10 | 213.82 |
| 07/10/2026 15:10 | 27 | 213.99 |
| 07/10/2026 15:10 | 2 | 213.91 |
| 07/10/2026 15:10 | 20 | 213.98 |
| 07/10/2026 15:10 | 455 | 214.00 |
| 07/10/2026 15:10 | 45 | 214.00 |
| 07/10/2026 15:10 | 1 | 214.00 |
| 07/10/2026 15:10 | 4 | 214.11 |
| 07/10/2026 15:09 | 2 | 213.93 |
| 07/10/2026 15:08 | 10 | 214.06 |
| 07/10/2026 15:08 | 13 | 214.11 |
| 07/10/2026 15:08 | 1 | 214.32 |
| 07/10/2026 15:07 | 29 | 213.96 |
| 07/10/2026 15:07 | 1 | 213.97 |
| 07/10/2026 15:07 | 9 | 213.97 |
| 07/10/2026 15:07 | 10 | 214.21 |
| 07/10/2026 15:07 | 2 | 214.24 |
| 07/10/2026 15:06 | 2 | 214.08 |
| 07/10/2026 15:06 | 2 | 214.14 |
| 07/10/2026 15:06 | 360 | 214.25 |
| 07/10/2026 15:06 | 10 | 214.26 |
| 07/10/2026 15:06 | 3 | 214.30 |
| 07/10/2026 15:06 | 46 | 214.30 |
| 07/10/2026 15:05 | 50 | 214.30 |
| 07/10/2026 15:05 | 50 | 214.31 |
| 07/10/2026 15:05 | 3 | 214.25 |
| 07/10/2026 15:05 | 30 | 214.25 |
| 07/10/2026 15:05 | 10 | 214.25 |
| 07/10/2026 15:05 | 2 | 214.11 |
| 07/10/2026 15:05 | 19 | 214.07 |
| 07/10/2026 15:05 | 15 | 214.07 |
| 07/10/2026 15:05 | 15 | 214.01 |
| 07/10/2026 15:05 | 79 | 214.00 |
| 07/10/2026 15:05 | 21 | 214.00 |
| 07/10/2026 15:05 | 100 | 213.99 |
| 07/10/2026 15:05 | 2 | 213.93 |
| 07/10/2026 15:05 | 13 | 213.93 |
| 07/10/2026 15:05 | 1 | 213.78 |
| 07/10/2026 15:04 | 3 | 213.78 |
| 07/10/2026 15:04 | 19 | 213.79 |
| 07/10/2026 15:04 | 20 | 213.78 |
| 07/10/2026 15:04 | 20 | 213.78 |
| 07/10/2026 15:03 | 5 | 213.58 |
| 07/10/2026 15:03 | 1 | 213.60 |
| 07/10/2026 15:03 | 5 | 213.77 |
| 07/10/2026 15:03 | 1 | 213.80 |
| 07/10/2026 15:03 | 23 | 213.80 |
| 07/10/2026 15:03 | 27 | 213.80 |
| 07/10/2026 15:03 | 49 | 213.84 |
| 07/10/2026 15:03 | 2 | 213.84 |
| 07/10/2026 15:03 | 49 | 213.84 |
| 07/10/2026 15:03 | 51 | 213.84 |
| 07/10/2026 15:03 | 5 | 213.88 |
| 07/10/2026 15:03 | 3 | 214.00 |
| 07/10/2026 15:03 | 200 | 214.00 |
| 07/10/2026 15:03 | 1 | 214.00 |
| 07/10/2026 15:03 | 43 | 214.00 |
| 07/10/2026 15:03 | 57 | 214.00 |
| 07/10/2026 15:03 | 4 | 214.01 |
| 07/10/2026 15:03 | 30 | 214.01 |
| 07/10/2026 15:03 | 31 | 214.01 |
| 07/10/2026 15:03 | 39 | 214.01 |
| 07/10/2026 15:03 | 3 | 214.02 |
| 07/10/2026 15:03 | 1 | 214.10 |
| 07/10/2026 15:02 | 5 | 214.50 |
| 07/10/2026 15:02 | 10 | 214.50 |
| 07/10/2026 15:02 | 5 | 214.30 |
| 07/10/2026 15:02 | 100 | 214.16 |
| 07/10/2026 15:02 | 11 | 214.17 |
| 07/10/2026 15:02 | 10 | 214.25 |
| 07/10/2026 15:01 | 17 | 214.36 |
| 07/10/2026 15:01 | 108 | 214.31 |
| 07/10/2026 15:01 | 156 | 214.21 |
| 07/10/2026 15:01 | 1 | 214.23 |
| 07/10/2026 15:01 | 20 | 214.18 |
| 07/10/2026 15:01 | 133 | 214.18 |
| 07/10/2026 15:01 | 3 | 214.15 |
| 07/10/2026 15:00 | 2 | 214.11 |
| 07/10/2026 15:00 | 20 | 214.07 |
| 07/10/2026 15:00 | 15 | 214.20 |
| 07/10/2026 15:00 | 1 | 214.20 |
| 07/10/2026 15:00 | 4 | 214.15 |
| 07/10/2026 15:00 | 2 | 214.00 |
| 07/10/2026 15:00 | 10 | 214.00 |
| 07/10/2026 15:00 | 1 | 214.00 |
| 07/10/2026 15:00 | 5 | 214.00 |
| 07/10/2026 15:00 | 1 | 214.00 |
| 07/10/2026 15:00 | 3 | 214.00 |
| 07/10/2026 15:00 | 8 | 214.00 |
| 07/10/2026 15:00 | 88 | 214.00 |
| 07/10/2026 15:00 | 15 | 214.00 |
| 07/10/2026 15:00 | 12 | 214.00 |
| 07/10/2026 15:00 | 3 | 214.00 |
| 07/10/2026 15:00 | 1 | 214.00 |
| 07/10/2026 15:00 | 1 | 214.00 |
| 07/10/2026 14:59 | 26 | 214.20 |
| 07/10/2026 14:59 | 74 | 214.20 |
| 07/10/2026 14:59 | 97 | 214.21 |
| 07/10/2026 14:59 | 3 | 214.21 |
| 07/10/2026 14:59 | 4 | 214.28 |
| 07/10/2026 14:59 | 50 | 214.30 |
| 07/10/2026 14:58 | 10 | 214.25 |
| 07/10/2026 14:58 | 10 | 214.30 |
| 07/10/2026 14:58 | 480 | 214.30 |
| 07/10/2026 14:58 | 100 | 214.30 |
| 07/10/2026 14:58 | 14 | 214.30 |
| 07/10/2026 14:58 | 35 | 214.30 |
| 07/10/2026 14:58 | 3 | 214.35 |
| 07/10/2026 14:58 | 2 | 214.35 |
| 07/10/2026 14:58 | 5 | 214.35 |
| 07/10/2026 14:57 | 1 | 214.30 |
| 07/10/2026 14:57 | 84 | 214.40 |
| 07/10/2026 14:57 | 15 | 214.40 |
| 07/10/2026 14:57 | 100 | 214.58 |
| 07/10/2026 14:57 | 100 | 214.53 |
| 07/10/2026 14:57 | 1 | 214.40 |
| 07/10/2026 14:57 | 2 | 214.56 |
| 07/10/2026 14:57 | 1 | 214.46 |
| 07/10/2026 14:55 | 40 | 214.62 |
| 07/10/2026 14:55 | 7 | 214.37 |
| 07/10/2026 14:55 | 71 | 214.43 |
| 07/10/2026 14:54 | 22 | 214.39 |
| 07/10/2026 14:54 | 1 | 214.64 |
| 07/10/2026 14:54 | 52 | 214.66 |
| 07/10/2026 14:54 | 1 | 214.66 |
| 07/10/2026 14:52 | 76 | 214.76 |
| 07/10/2026 14:52 | 367 | 214.76 |
| 07/10/2026 14:52 | 133 | 214.77 |
| 07/10/2026 14:52 | 52 | 214.90 |
| 07/10/2026 14:52 | 100 | 214.89 |
| 07/10/2026 14:51 | 3 | 214.50 |
| 07/10/2026 14:51 | 11 | 214.46 |
| 07/10/2026 14:51 | 11 | 214.35 |
| 07/10/2026 14:51 | 11 | 214.55 |
| 07/10/2026 14:51 | 5 | 214.41 |
| 07/10/2026 14:51 | 100 | 214.44 |
| 07/10/2026 14:51 | 1 | 214.63 |
| 07/10/2026 14:51 | 8 | 214.71 |
| 07/10/2026 14:51 | 11 | 214.69 |
| 07/10/2026 14:51 | 17 | 214.50 |
| 07/10/2026 14:51 | 1 | 214.50 |
| 07/10/2026 14:51 | 5 | 214.68 |
| 07/10/2026 14:50 | 11 | 214.79 |
| 07/10/2026 14:50 | 24 | 214.79 |
| 07/10/2026 14:50 | 11 | 214.79 |
| 07/10/2026 14:50 | 20 | 214.71 |
| 07/10/2026 14:50 | 2 | 214.70 |
| 07/10/2026 14:50 | 74 | 214.90 |
| 07/10/2026 14:50 | 100 | 214.88 |
| 07/10/2026 14:50 | 5 | 214.84 |
| 07/10/2026 14:50 | 100 | 214.90 |
| 07/10/2026 14:50 | 100 | 214.90 |
| 07/10/2026 14:50 | 59 | 215.00 |
| 07/10/2026 14:50 | 6 | 215.00 |
| 07/10/2026 14:50 | 67 | 215.04 |
| 07/10/2026 14:50 | 133 | 215.12 |
| 07/10/2026 14:49 | 30 | 215.00 |
| 07/10/2026 14:49 | 100 | 215.04 |
| 07/10/2026 14:49 | 100 | 215.25 |
| 07/10/2026 14:49 | 1 | 215.26 |
| 07/10/2026 14:49 | 5 | 215.26 |
| 07/10/2026 14:48 | 10 | 215.20 |
| 07/10/2026 14:48 | 50 | 215.20 |
| 07/10/2026 14:48 | 20 | 215.06 |
| 07/10/2026 14:48 | 1 | 215.00 |
| 07/10/2026 14:48 | 1 | 215.00 |
| 07/10/2026 14:48 | 2 | 215.00 |
| 07/10/2026 14:48 | 2 | 215.00 |
| 07/10/2026 14:48 | 12 | 215.00 |
| 07/10/2026 14:48 | 2 | 215.00 |
| 07/10/2026 14:48 | 5 | 215.00 |
| 07/10/2026 14:48 | 1 | 215.00 |
| 07/10/2026 14:48 | 25 | 215.07 |
| 07/10/2026 14:48 | 4 | 215.20 |
| 07/10/2026 14:48 | 15 | 215.20 |
| 07/10/2026 14:48 | 163 | 215.20 |
| 07/10/2026 14:48 | 100 | 215.26 |
| 07/10/2026 14:48 | 100 | 215.32 |
| 07/10/2026 14:48 | 25 | 215.32 |
| 07/10/2026 14:47 | 36 | 215.32 |
| 07/10/2026 14:47 | 133 | 215.32 |
| 07/10/2026 14:47 | 95 | 215.45 |
| 07/10/2026 14:47 | 5 | 215.40 |
| 07/10/2026 14:46 | 1 | 215.20 |
| 07/10/2026 14:46 | 300 | 215.20 |
| 07/10/2026 14:46 | 2 | 215.20 |
| 07/10/2026 14:46 | 3 | 215.20 |
| 07/10/2026 14:46 | 7 | 215.20 |
| 07/10/2026 14:46 | 5 | 215.20 |
| 07/10/2026 14:46 | 1 | 215.21 |
| 07/10/2026 14:46 | 99 | 215.22 |
| 07/10/2026 14:46 | 1 | 215.22 |
| 07/10/2026 14:46 | 31 | 215.35 |
| 07/10/2026 14:46 | 91 | 215.36 |
| 07/10/2026 14:45 | 1 | 215.63 |
| 07/10/2026 14:45 | 1 | 215.63 |
| 07/10/2026 14:45 | 1 | 215.63 |
| 07/10/2026 14:45 | 1 | 215.63 |
| 07/10/2026 14:45 | 2 | 215.62 |
| 07/10/2026 14:45 | 9 | 215.36 |
| 07/10/2026 14:45 | 9 | 215.35 |
| 07/10/2026 14:45 | 1 | 215.45 |
| 07/10/2026 14:45 | 1 | 215.51 |
| 07/10/2026 14:45 | 71 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 1 | 215.52 |
| 07/10/2026 14:44 | 5 | 215.52 |
| 07/10/2026 14:44 | 2 | 215.52 |
| 07/10/2026 14:43 | 3 | 215.61 |
| 07/10/2026 14:43 | 8 | 215.94 |
| 07/10/2026 14:43 | 1 | 215.94 |
| 07/10/2026 14:43 | 2 | 215.94 |
| 07/10/2026 14:43 | 13 | 215.90 |
| 07/10/2026 14:43 | 11 | 215.90 |
| 07/10/2026 14:42 | 85 | 215.85 |
| 07/10/2026 14:41 | 6 | 215.75 |
| 07/10/2026 14:41 | 18 | 215.75 |
| 07/10/2026 14:41 | 6 | 215.76 |
| 07/10/2026 14:41 | 24 | 215.76 |
| 07/10/2026 14:41 | 24 | 215.76 |
| 07/10/2026 14:41 | 24 | 215.76 |
| 07/10/2026 14:41 | 22 | 215.76 |
| 07/10/2026 14:41 | 2 | 215.82 |
| 07/10/2026 14:41 | 1 | 216.10 |
| 07/10/2026 14:41 | 99 | 215.99 |
| 07/10/2026 14:41 | 1 | 215.99 |
| 07/10/2026 14:41 | 99 | 215.99 |
| 07/10/2026 14:41 | 1 | 215.99 |
| 07/10/2026 14:41 | 99 | 215.99 |
| 07/10/2026 14:41 | 1 | 215.99 |
| 07/10/2026 14:41 | 99 | 215.99 |
| 07/10/2026 14:41 | 1 | 215.99 |
| 07/10/2026 14:41 | 50 | 215.99 |
| 07/10/2026 14:41 | 100 | 215.99 |
| 07/10/2026 14:41 | 100 | 215.98 |
| 07/10/2026 14:41 | 100 | 215.98 |
| 07/10/2026 14:40 | 1 | 216.25 |
| 07/10/2026 14:40 | 5 | 216.25 |
| 07/10/2026 14:39 | 2 | 216.42 |
| 07/10/2026 14:39 | 6 | 216.38 |
| 07/10/2026 14:39 | 2 | 216.38 |
| 07/10/2026 14:39 | 5 | 216.33 |
| 07/10/2026 14:39 | 1 | 216.35 |
| 07/10/2026 14:39 | 84 | 216.50 |
| 07/10/2026 14:39 | 15 | 216.50 |
| 07/10/2026 14:39 | 281 | 216.50 |
| 07/10/2026 14:39 | 1 | 216.35 |
| 07/10/2026 14:39 | 1 | 216.23 |
| 07/10/2026 14:39 | 8 | 216.23 |
| 07/10/2026 14:39 | 1 | 216.23 |
| 07/10/2026 14:39 | 1 | 216.23 |
| 07/10/2026 14:39 | 100 | 216.00 |
| 07/10/2026 14:39 | 97 | 216.00 |
| 07/10/2026 14:39 | 103 | 216.00 |
| 07/10/2026 14:39 | 100 | 215.98 |
| 07/10/2026 14:39 | 100 | 215.97 |
| 07/10/2026 14:39 | 4 | 215.75 |
| 07/10/2026 14:39 | 38 | 215.66 |
| 07/10/2026 14:39 | 38 | 215.66 |
| 07/10/2026 14:37 | 5 | 215.74 |
| 07/10/2026 14:37 | 3 | 215.64 |
| 07/10/2026 14:37 | 1 | 215.68 |
| 07/10/2026 14:36 | 5 | 215.80 |
| 07/10/2026 14:35 | 19 | 215.81 |
| 07/10/2026 14:35 | 3 | 215.81 |
| 07/10/2026 14:35 | 3 | 215.89 |
| 07/10/2026 14:35 | 100 | 215.98 |
| 07/10/2026 14:35 | 1 | 216.00 |
| 07/10/2026 14:35 | 6 | 216.11 |
| 07/10/2026 14:35 | 11 | 216.02 |
| 07/10/2026 14:35 | 1 | 216.04 |
| 07/10/2026 14:34 | 9 | 216.03 |
| 07/10/2026 14:34 | 1 | 216.04 |
| 07/10/2026 14:34 | 8 | 216.09 |
| 07/10/2026 14:34 | 1 | 216.18 |
| 07/10/2026 14:34 | 27 | 216.18 |
| 07/10/2026 14:34 | 3 | 216.18 |
| 07/10/2026 14:33 | 40 | 216.18 |
| 07/10/2026 14:33 | 1 | 216.50 |
| 07/10/2026 14:33 | 1 | 216.50 |
| 07/10/2026 14:33 | 1 | 216.50 |
| 07/10/2026 14:33 | 1 | 216.50 |
| 07/10/2026 14:33 | 62 | 216.44 |
| 07/10/2026 14:33 | 80 | 216.20 |
| 07/10/2026 14:33 | 20 | 216.12 |
| 07/10/2026 14:32 | 2 | 216.00 |
| 07/10/2026 14:32 | 8 | 216.00 |
| 07/10/2026 14:32 | 200 | 215.79 |
| 07/10/2026 14:32 | 92 | 216.00 |
| 07/10/2026 14:31 | 5 | 216.00 |
| 07/10/2026 14:30 | 8 | 216.00 |
| 07/10/2026 14:30 | 2 | 216.00 |
| 07/10/2026 14:30 | 1 | 216.00 |
| 07/10/2026 14:30 | 8 | 215.99 |
| 07/10/2026 14:30 | 11 | 215.99 |
| 07/10/2026 14:30 | 1 | 215.99 |
| 07/10/2026 14:30 | 10 | 215.96 |
| 07/10/2026 14:30 | 1 | 216.00 |
| 07/10/2026 14:30 | 5 | 216.00 |
| 07/10/2026 14:30 | 1 | 216.18 |
| 07/10/2026 14:30 | 21 | 216.26 |
| 07/10/2026 14:27 | 1 | 216.51 |
| 07/10/2026 14:27 | 25 | 216.51 |
| 07/10/2026 14:27 | 3 | 216.60 |
| 07/10/2026 14:27 | 10 | 216.60 |
| 07/10/2026 14:27 | 2 | 216.69 |
| 07/10/2026 14:27 | 27 | 216.69 |
| 07/10/2026 14:27 | 100 | 216.69 |
| 07/10/2026 14:27 | 100 | 216.68 |
| 07/10/2026 14:26 | 2 | 216.50 |
| 07/10/2026 14:26 | 9 | 216.50 |
| 07/10/2026 14:26 | 11 | 216.50 |
| 07/10/2026 14:26 | 38 | 216.19 |
| 07/10/2026 14:26 | 75 | 216.20 |
| 07/10/2026 14:26 | 1 | 216.31 |
| 07/10/2026 14:25 | 16 | 216.37 |
| 07/10/2026 14:25 | 16 | 216.42 |
| 07/10/2026 14:25 | 2 | 216.42 |
| 07/10/2026 14:24 | 1 | 216.45 |
| 07/10/2026 14:23 | 21 | 216.35 |
| 07/10/2026 14:23 | 25 | 216.35 |
| 07/10/2026 14:23 | 28 | 216.36 |
| 07/10/2026 14:22 | 5 | 216.36 |
| 07/10/2026 14:22 | 12 | 216.36 |
| 07/10/2026 14:22 | 3 | 216.36 |
| 07/10/2026 14:22 | 49 | 216.35 |
| 07/10/2026 14:22 | 11 | 216.35 |
| 07/10/2026 14:22 | 7 | 216.34 |
| 07/10/2026 14:22 | 27 | 216.34 |
| 07/10/2026 14:22 | 66 | 216.34 |
| 07/10/2026 14:22 | 18 | 216.34 |
| 07/10/2026 14:22 | 13 | 216.34 |
| 07/10/2026 14:22 | 47 | 216.30 |
| 07/10/2026 14:22 | 53 | 216.30 |
| 07/10/2026 14:22 | 18 | 216.32 |
| 07/10/2026 14:21 | 10 | 215.94 |
| 07/10/2026 14:21 | 1 | 215.95 |
| 07/10/2026 14:20 | 2 | 216.00 |
| 07/10/2026 14:20 | 98 | 216.00 |
| 07/10/2026 14:20 | 3 | 216.03 |
| 07/10/2026 14:20 | 2 | 216.11 |
| 07/10/2026 14:20 | 50 | 216.45 |
| 07/10/2026 14:19 | 2 | 216.08 |
| 07/10/2026 14:19 | 20 | 216.08 |
| 07/10/2026 14:19 | 2 | 216.11 |
| 07/10/2026 14:18 | 4 | 216.11 |
| 07/10/2026 14:18 | 3 | 216.06 |
| 07/10/2026 14:18 | 4 | 216.07 |
| 07/10/2026 14:18 | 13 | 216.36 |
| 07/10/2026 14:17 | 203 | 216.50 |
| 07/10/2026 14:17 | 9 | 216.50 |
| 07/10/2026 14:17 | 1 | 216.40 |
| 07/10/2026 14:17 | 13 | 216.51 |
| 07/10/2026 14:17 | 11 | 216.58 |
| 07/10/2026 14:16 | 79 | 216.77 |
| 07/10/2026 14:16 | 20 | 216.66 |
| 07/10/2026 14:16 | 13 | 216.58 |
| 07/10/2026 14:16 | 13 | 217.00 |
| 07/10/2026 14:16 | 70 | 217.00 |
| 07/10/2026 14:15 | 100 | 216.99 |
| 07/10/2026 14:15 | 38 | 216.62 |
| 07/10/2026 14:15 | 78 | 216.66 |
| 07/10/2026 14:15 | 33 | 216.92 |
| 07/10/2026 14:15 | 3 | 217.00 |
| 07/10/2026 14:15 | 13 | 217.00 |
| 07/10/2026 14:15 | 50 | 217.00 |
| 07/10/2026 14:14 | 13 | 217.00 |
| 07/10/2026 14:14 | 100 | 217.00 |
| 07/10/2026 14:14 | 16 | 217.08 |
| 07/10/2026 14:14 | 4 | 217.00 |
| 07/10/2026 14:14 | 8 | 217.09 |
| 07/10/2026 14:14 | 12 | 217.09 |
| 07/10/2026 14:14 | 20 | 217.09 |
| 07/10/2026 14:14 | 20 | 217.09 |
| 07/10/2026 14:14 | 20 | 217.09 |
| 07/10/2026 14:14 | 20 | 217.09 |
| 07/10/2026 14:13 | 1 | 217.50 |
| 07/10/2026 14:13 | 36 | 217.40 |
| 07/10/2026 14:13 | 2 | 217.38 |
| 07/10/2026 14:13 | 18 | 217.10 |
| 07/10/2026 14:13 | 100 | 217.00 |
| 07/10/2026 14:13 | 3 | 216.31 |
| 07/10/2026 14:13 | 2 | 216.25 |
| 07/10/2026 14:13 | 10 | 216.00 |
| 07/10/2026 14:13 | 100 | 216.00 |
| 07/10/2026 14:13 | 20 | 215.97 |
| 07/10/2026 14:13 | 20 | 215.95 |
| 07/10/2026 14:13 | 1 | 215.78 |
| 07/10/2026 14:13 | 20 | 215.82 |
| 07/10/2026 14:12 | 3 | 215.74 |
| 07/10/2026 14:12 | 1 | 215.47 |
| 07/10/2026 14:12 | 7 | 215.60 |
| 07/10/2026 14:12 | 40 | 215.60 |
| 07/10/2026 14:12 | 1 | 215.80 |
| 07/10/2026 14:12 | 20 | 215.70 |
| 07/10/2026 14:12 | 1 | 215.70 |
| 07/10/2026 14:10 | 30 | 215.72 |
| 07/10/2026 14:10 | 30 | 215.72 |
| 07/10/2026 14:10 | 30 | 215.72 |
| 07/10/2026 14:10 | 4 | 215.74 |
| 07/10/2026 14:10 | 1 | 215.74 |
| 07/10/2026 14:10 | 2 | 215.73 |
| 07/10/2026 14:10 | 2 | 215.73 |
| 07/10/2026 14:10 | 2 | 215.73 |
| 07/10/2026 14:10 | 6 | 215.74 |
| 07/10/2026 14:10 | 55 | 215.62 |
| 07/10/2026 14:09 | 15 | 215.70 |
| 07/10/2026 14:09 | 400 | 215.41 |
| 07/10/2026 14:09 | 100 | 215.41 |
| 07/10/2026 14:08 | 6 | 215.42 |
| 07/10/2026 14:07 | 14 | 215.57 |
| 07/10/2026 14:06 | 34 | 215.73 |
| 07/10/2026 14:06 | 70 | 215.94 |
| 07/10/2026 14:06 | 100 | 215.92 |
| 07/10/2026 14:06 | 100 | 215.87 |
| 07/10/2026 14:06 | 130 | 215.87 |
| 07/10/2026 14:06 | 100 | 215.83 |
| 07/10/2026 14:06 | 48 | 215.50 |
| 07/10/2026 14:06 | 2 | 215.50 |
| 07/10/2026 14:05 | 34 | 215.35 |
| 07/10/2026 14:05 | 787 | 215.15 |
| 07/10/2026 14:05 | 5 | 215.27 |
| 07/10/2026 14:05 | 100 | 215.28 |
| 07/10/2026 14:05 | 17 | 215.39 |
| 07/10/2026 14:05 | 1 | 215.39 |
| 07/10/2026 14:05 | 13 | 215.50 |
| 07/10/2026 14:05 | 1 | 215.50 |
| 07/10/2026 14:05 | 12 | 215.50 |
| 07/10/2026 14:05 | 19 | 215.53 |
| 07/10/2026 14:05 | 73 | 215.60 |
| 07/10/2026 14:05 | 7 | 215.60 |
| 07/10/2026 14:05 | 420 | 215.60 |
| 07/10/2026 14:05 | 32 | 215.62 |
| 07/10/2026 14:05 | 4 | 215.70 |
| 07/10/2026 14:05 | 14 | 215.70 |
| 07/10/2026 14:05 | 12 | 215.70 |
| 07/10/2026 14:05 | 18 | 215.70 |
| 07/10/2026 14:04 | 5 | 215.70 |
| 07/10/2026 14:04 | 29 | 215.70 |
| 07/10/2026 14:04 | 100 | 215.99 |
| 07/10/2026 14:04 | 1 | 215.86 |
| 07/10/2026 14:04 | 250 | 215.80 |
| 07/10/2026 14:04 | 31 | 215.82 |
| 07/10/2026 14:04 | 1 | 215.85 |
| 07/10/2026 14:04 | 32 | 215.90 |
| 07/10/2026 14:04 | 100 | 215.95 |
| 07/10/2026 14:04 | 15 | 215.70 |
| 07/10/2026 14:03 | 100 | 215.51 |
| 07/10/2026 14:03 | 99 | 215.52 |
| 07/10/2026 14:03 | 87 | 215.60 |
| 07/10/2026 14:03 | 1 | 215.61 |
| 07/10/2026 14:03 | 32 | 215.66 |
| 07/10/2026 14:03 | 20 | 215.66 |
| 07/10/2026 14:03 | 36 | 216.10 |
| 07/10/2026 14:03 | 36 | 216.10 |
| 07/10/2026 14:03 | 10 | 216.00 |
| 07/10/2026 14:03 | 10 | 216.00 |
| 07/10/2026 14:03 | 5 | 216.00 |
| 07/10/2026 14:03 | 11 | 216.00 |
| 07/10/2026 14:03 | 32 | 216.01 |
| 07/10/2026 14:03 | 295 | 216.01 |
| 07/10/2026 14:03 | 500 | 216.01 |
| 07/10/2026 14:03 | 100 | 216.11 |
| 07/10/2026 14:03 | 32 | 216.21 |
| 07/10/2026 14:03 | 30 | 216.49 |
| 07/10/2026 14:03 | 38 | 216.49 |
| 07/10/2026 14:03 | 38 | 216.49 |
| 07/10/2026 14:03 | 38 | 216.49 |
| 07/10/2026 14:03 | 38 | 216.49 |
| 07/10/2026 14:03 | 38 | 216.49 |
| 07/10/2026 14:03 | 38 | 216.49 |
| 07/10/2026 14:03 | 38 | 216.49 |
| 07/10/2026 14:03 | 38 | 216.46 |
| 07/10/2026 14:03 | 16 | 216.27 |
| 07/10/2026 14:03 | 52 | 216.24 |
| 07/10/2026 14:03 | 16 | 216.24 |
| 07/10/2026 14:03 | 16 | 216.24 |
| 07/10/2026 14:03 | 16 | 216.24 |
| 07/10/2026 14:02 | 45 | 216.27 |
| 07/10/2026 14:02 | 45 | 216.27 |
| 07/10/2026 14:02 | 124 | 216.27 |
| 07/10/2026 14:02 | 1 | 216.25 |
| 07/10/2026 14:02 | 1 | 216.15 |
| 07/10/2026 14:02 | 10 | 216.17 |
| 07/10/2026 14:02 | 20 | 216.30 |
| 07/10/2026 14:02 | 84 | 216.30 |
| 07/10/2026 14:02 | 116 | 216.30 |
| 07/10/2026 14:02 | 6 | 216.73 |
| 07/10/2026 14:02 | 382 | 216.50 |
| 07/10/2026 14:02 | 118 | 216.50 |
| 07/10/2026 14:02 | 25 | 216.50 |
| 07/10/2026 14:02 | 100 | 216.51 |
| 07/10/2026 14:02 | 100 | 216.56 |
| 07/10/2026 14:02 | 1 | 216.60 |
| 07/10/2026 14:02 | 55 | 216.60 |
| 07/10/2026 14:02 | 1 | 216.75 |
| 07/10/2026 14:02 | 174 | 217.00 |
| 07/10/2026 14:01 | 5 | 216.98 |
| 07/10/2026 14:01 | 100 | 216.97 |
| 07/10/2026 14:01 | 26 | 217.00 |
| 07/10/2026 14:01 | 100 | 216.97 |
| 07/10/2026 14:01 | 10 | 216.96 |
| 07/10/2026 14:00 | 1 | 216.90 |
| 07/10/2026 13:57 | 1 | 216.70 |
| 07/10/2026 13:57 | 30 | 216.70 |
| 07/10/2026 13:57 | 1 | 216.83 |
| 07/10/2026 13:55 | 15 | 216.43 |
| 07/10/2026 13:55 | 1 | 216.69 |
| 07/10/2026 13:55 | 2 | 216.67 |
| 07/10/2026 13:55 | 3 | 216.67 |
| 07/10/2026 13:55 | 23 | 216.70 |
| 07/10/2026 13:55 | 50 | 216.70 |
| 07/10/2026 13:54 | 100 | 216.90 |
| 07/10/2026 13:54 | 3 | 216.81 |
| 07/10/2026 13:53 | 4 | 217.00 |
| 07/10/2026 13:53 | 11 | 217.00 |
| 07/10/2026 13:52 | 50 | 217.30 |
| 07/10/2026 13:52 | 1 | 217.08 |
| 07/10/2026 13:52 | 98 | 217.00 |
| 07/10/2026 13:52 | 150 | 217.00 |
| 07/10/2026 13:52 | 2 | 217.00 |
| 07/10/2026 13:50 | 3 | 216.82 |
| 07/10/2026 13:49 | 5 | 216.83 |
| 07/10/2026 13:49 | 3 | 216.83 |
| 07/10/2026 13:49 | 2 | 216.83 |
| 07/10/2026 13:48 | 33 | 217.10 |
| 07/10/2026 13:48 | 20 | 217.10 |
| 07/10/2026 13:48 | 20 | 217.08 |
| 07/10/2026 13:48 | 1 | 216.95 |
| 07/10/2026 13:48 | 6 | 217.01 |
| 07/10/2026 13:48 | 8 | 217.01 |
| 07/10/2026 13:47 | 18 | 217.17 |
| 07/10/2026 13:46 | 3 | 217.00 |
| 07/10/2026 13:46 | 1 | 217.00 |
| 07/10/2026 13:46 | 4 | 217.00 |
| 07/10/2026 13:46 | 100 | 217.00 |
| 07/10/2026 13:46 | 6 | 217.09 |
| 07/10/2026 13:46 | 12 | 217.30 |
| 07/10/2026 13:46 | 100 | 217.30 |
| 07/10/2026 13:45 | 20 | 217.48 |
| 07/10/2026 13:45 | 10 | 217.16 |
| 07/10/2026 13:45 | 10 | 216.80 |
| 07/10/2026 13:45 | 5 | 216.80 |
| 07/10/2026 13:45 | 19 | 216.60 |
| 07/10/2026 13:45 | 20 | 216.60 |
| 07/10/2026 13:44 | 40 | 216.78 |
| 07/10/2026 13:44 | 100 | 216.77 |
| 07/10/2026 13:44 | 20 | 216.72 |
| 07/10/2026 13:44 | 20 | 216.72 |
| 07/10/2026 13:44 | 100 | 216.71 |
| 07/10/2026 13:44 | 100 | 216.68 |
| 07/10/2026 13:44 | 100 | 216.63 |
| 07/10/2026 13:44 | 20 | 216.61 |
| 07/10/2026 13:43 | 1 | 216.41 |
| 07/10/2026 13:43 | 1 | 216.60 |
| 07/10/2026 13:43 | 1 | 216.60 |
| 07/10/2026 13:43 | 1 | 216.57 |
| 07/10/2026 13:43 | 1 | 216.57 |
| 07/10/2026 13:42 | 3 | 216.11 |
| 07/10/2026 13:40 | 48 | 216.30 |
| 07/10/2026 13:40 | 2 | 216.30 |
| 07/10/2026 13:40 | 34 | 215.94 |
| 07/10/2026 13:40 | 1 | 215.90 |
| 07/10/2026 13:40 | 34 | 215.80 |
| 07/10/2026 13:39 | 50 | 215.68 |
| 07/10/2026 13:39 | 4 | 215.83 |
| 07/10/2026 13:39 | 30 | 215.83 |
| 07/10/2026 13:39 | 50 | 215.58 |
| 07/10/2026 13:39 | 480 | 215.59 |
| 07/10/2026 13:39 | 20 | 215.61 |
| 07/10/2026 13:38 | 5 | 215.92 |
| 07/10/2026 13:38 | 76 | 216.00 |
| 07/10/2026 13:38 | 100 | 216.00 |
| 07/10/2026 13:38 | 100 | 216.00 |
| 07/10/2026 13:38 | 47 | 216.00 |
| 07/10/2026 13:38 | 2 | 216.00 |
| 07/10/2026 13:38 | 14 | 216.00 |
| 07/10/2026 13:38 | 4 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.00 |
| 07/10/2026 13:38 | 11 | 216.00 |
| 07/10/2026 13:38 | 3 | 216.00 |
| 07/10/2026 13:38 | 18 | 216.00 |
| 07/10/2026 13:38 | 33 | 216.00 |
| 07/10/2026 13:38 | 18 | 216.00 |
| 07/10/2026 13:38 | 49 | 216.00 |
| 07/10/2026 13:38 | 3 | 216.00 |
| 07/10/2026 13:38 | 58 | 216.00 |
| 07/10/2026 13:38 | 26 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.00 |
| 07/10/2026 13:38 | 7 | 216.00 |
| 07/10/2026 13:38 | 2 | 216.01 |
| 07/10/2026 13:38 | 4 | 216.01 |
| 07/10/2026 13:38 | 6 | 216.07 |
| 07/10/2026 13:38 | 3 | 216.00 |
| 07/10/2026 13:38 | 97 | 216.00 |
| 07/10/2026 13:38 | 80 | 216.00 |
| 07/10/2026 13:38 | 100 | 216.00 |
| 07/10/2026 13:38 | 80 | 216.00 |
| 07/10/2026 13:38 | 100 | 216.00 |
| 07/10/2026 13:38 | 100 | 216.00 |
| 07/10/2026 13:38 | 125 | 216.00 |
| 07/10/2026 13:38 | 102 | 216.00 |
| 07/10/2026 13:38 | 25 | 216.00 |
| 07/10/2026 13:38 | 100 | 216.00 |
| 07/10/2026 13:38 | 180 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.00 |
| 07/10/2026 13:38 | 3 | 216.00 |
| 07/10/2026 13:38 | 100 | 216.00 |
| 07/10/2026 13:38 | 77 | 216.00 |
| 07/10/2026 13:38 | 1 | 216.10 |
| 07/10/2026 13:38 | 4 | 216.16 |
| 07/10/2026 13:37 | 23 | 216.00 |
| 07/10/2026 13:37 | 66 | 216.00 |
| 07/10/2026 13:37 | 100 | 216.00 |
| 07/10/2026 13:37 | 200 | 216.00 |
| 07/10/2026 13:37 | 100 | 216.00 |
| 07/10/2026 13:37 | 100 | 216.00 |
| 07/10/2026 13:37 | 100 | 216.00 |
| 07/10/2026 13:37 | 83 | 216.03 |
| 07/10/2026 13:37 | 20 | 216.01 |
| 07/10/2026 13:37 | 5 | 216.01 |
| 07/10/2026 13:37 | 125 | 216.02 |
| 07/10/2026 13:37 | 100 | 216.02 |
| 07/10/2026 13:37 | 125 | 216.03 |
| 07/10/2026 13:37 | 98 | 216.25 |
| 07/10/2026 13:37 | 2 | 216.25 |
| 07/10/2026 13:36 | 10 | 216.20 |
| 07/10/2026 13:35 | 100 | 216.00 |
| 07/10/2026 13:35 | 100 | 216.00 |
| 07/10/2026 13:35 | 30 | 216.00 |
| 07/10/2026 13:35 | 35 | 216.00 |
| 07/10/2026 13:35 | 100 | 216.01 |
| 07/10/2026 13:35 | 9 | 216.10 |
| 07/10/2026 13:35 | 14 | 216.10 |
| 07/10/2026 13:35 | 1 | 216.21 |
| 07/10/2026 13:35 | 100 | 216.35 |
| 07/10/2026 13:35 | 1 | 216.46 |
| 07/10/2026 13:35 | 10 | 216.57 |
| 07/10/2026 13:35 | 1 | 216.53 |
| 07/10/2026 13:35 | 14 | 216.53 |
| 07/10/2026 13:35 | 6 | 216.53 |
| 07/10/2026 13:35 | 34 | 216.46 |
| 07/10/2026 13:35 | 1 | 216.50 |
| 07/10/2026 13:35 | 36 | 216.50 |
| 07/10/2026 13:35 | 9 | 216.50 |
| 07/10/2026 13:34 | 19 | 216.66 |
| 07/10/2026 13:34 | 1 | 216.47 |
| 07/10/2026 13:34 | 1 | 216.47 |
| 07/10/2026 13:34 | 1 | 216.47 |
| 07/10/2026 13:34 | 100 | 216.64 |
| 07/10/2026 13:33 | 10 | 216.39 |
| 07/10/2026 13:33 | 20 | 216.39 |
| 07/10/2026 13:31 | 20 | 216.20 |
| 07/10/2026 13:31 | 10 | 216.20 |
| 07/10/2026 13:31 | 76 | 216.04 |
| 07/10/2026 13:31 | 3 | 216.07 |
| 07/10/2026 13:31 | 20 | 216.21 |
| 07/10/2026 13:31 | 1 | 216.21 |
| 07/10/2026 13:30 | 1 | 216.63 |
| 07/10/2026 13:29 | 40 | 216.57 |
| 07/10/2026 13:28 | 3 | 216.80 |
| 07/10/2026 13:28 | 3 | 216.80 |
| 07/10/2026 13:28 | 25 | 216.84 |
| 07/10/2026 13:28 | 100 | 216.85 |
| 07/10/2026 13:27 | 6 | 216.80 |
| 07/10/2026 13:27 | 33 | 216.80 |
| 07/10/2026 13:27 | 40 | 216.68 |
| 07/10/2026 13:27 | 65 | 216.00 |
| 07/10/2026 13:27 | 100 | 216.62 |
| 07/10/2026 13:27 | 100 | 216.69 |
| 07/10/2026 13:27 | 20 | 216.72 |
| 07/10/2026 13:27 | 20 | 216.75 |
| 07/10/2026 13:27 | 100 | 216.75 |
| 07/10/2026 13:27 | 20 | 216.75 |
| 07/10/2026 13:27 | 100 | 216.77 |
| 07/10/2026 13:27 | 100 | 216.86 |
| 07/10/2026 13:27 | 125 | 216.86 |
| 07/10/2026 13:27 | 125 | 216.87 |
| 07/10/2026 13:27 | 125 | 216.89 |
| 07/10/2026 13:27 | 100 | 217.09 |
| 07/10/2026 13:27 | 64 | 216.98 |
| 07/10/2026 13:27 | 25 | 217.00 |
| 07/10/2026 13:27 | 15 | 217.07 |
| 07/10/2026 13:26 | 65 | 217.07 |
| 07/10/2026 13:26 | 1 | 216.95 |
| 07/10/2026 13:26 | 1 | 216.95 |
| 07/10/2026 13:26 | 1 | 217.00 |
| 07/10/2026 13:26 | 54 | 217.00 |
| 07/10/2026 13:26 | 4 | 217.00 |
| 07/10/2026 13:26 | 20 | 217.00 |
| 07/10/2026 13:26 | 20 | 217.28 |
| 07/10/2026 13:26 | 4 | 217.27 |
| 07/10/2026 13:26 | 2 | 217.60 |
| 07/10/2026 13:25 | 1 | 217.42 |
| 07/10/2026 13:25 | 23 | 217.50 |
| 07/10/2026 13:25 | 7 | 217.50 |
| 07/10/2026 13:25 | 2 | 217.59 |
| 07/10/2026 13:25 | 50 | 217.60 |
| 07/10/2026 13:25 | 1 | 217.63 |
| 07/10/2026 13:25 | 6 | 217.63 |
| 07/10/2026 13:25 | 1 | 217.66 |
| 07/10/2026 13:25 | 21 | 217.70 |
| 07/10/2026 13:25 | 178 | 217.80 |
| 07/10/2026 13:25 | 20 | 217.80 |
| 07/10/2026 13:24 | 1 | 218.00 |
| 07/10/2026 13:24 | 412 | 218.00 |
| 07/10/2026 13:24 | 900 | 218.00 |
| 07/10/2026 13:24 | 900 | 218.00 |
| 07/10/2026 13:24 | 1 | 218.04 |
| 07/10/2026 13:24 | 94 | 218.04 |
| 07/10/2026 13:24 | 79 | 218.05 |
| 07/10/2026 13:24 | 1 | 218.07 |
| 07/10/2026 13:23 | 30 | 218.19 |
| 07/10/2026 13:23 | 20 | 218.19 |
| 07/10/2026 13:23 | 15 | 218.12 |
| 07/10/2026 13:23 | 30 | 218.19 |
| 07/10/2026 13:23 | 20 | 218.19 |
| 07/10/2026 13:23 | 5 | 218.04 |
| 07/10/2026 13:23 | 14 | 218.06 |
| 07/10/2026 13:23 | 1 | 218.10 |
| 07/10/2026 13:23 | 2 | 218.06 |
| 07/10/2026 13:23 | 1 | 218.19 |
| 07/10/2026 13:23 | 100 | 218.10 |
| 07/10/2026 13:23 | 20 | 218.00 |
| 07/10/2026 13:23 | 14 | 217.99 |
| 07/10/2026 13:23 | 10 | 217.97 |
| 07/10/2026 13:23 | 1 | 217.70 |
| 07/10/2026 13:23 | 2 | 217.79 |
| 07/10/2026 13:22 | 25 | 217.90 |
| 07/10/2026 13:22 | 79 | 217.67 |
| 07/10/2026 13:22 | 1 | 217.68 |
| 07/10/2026 13:22 | 20 | 217.70 |
| 07/10/2026 13:21 | 9 | 217.75 |
| 07/10/2026 13:21 | 10 | 217.75 |
| 07/10/2026 13:21 | 3 | 217.75 |
| 07/10/2026 13:21 | 661 | 217.67 |
| 07/10/2026 13:21 | 125 | 217.67 |
| 07/10/2026 13:21 | 1 | 217.91 |
| 07/10/2026 13:21 | 4 | 217.70 |
| 07/10/2026 13:21 | 1 | 217.70 |
| 07/10/2026 13:21 | 14 | 217.70 |
| 07/10/2026 13:21 | 154 | 217.75 |
| 07/10/2026 13:21 | 1 | 217.75 |
| 07/10/2026 13:21 | 345 | 217.75 |
| 07/10/2026 13:21 | 99 | 217.77 |
| 07/10/2026 13:21 | 17 | 217.95 |
| 07/10/2026 13:20 | 15 | 217.76 |
| 07/10/2026 13:20 | 100 | 217.97 |
| 07/10/2026 13:20 | 74 | 218.00 |
| 07/10/2026 13:20 | 26 | 218.00 |
| 07/10/2026 13:19 | 100 | 218.08 |
| 07/10/2026 13:19 | 9 | 218.05 |
| 07/10/2026 13:19 | 9 | 217.95 |
| 07/10/2026 13:19 | 13 | 217.96 |
| 07/10/2026 13:19 | 9 | 218.05 |
| 07/10/2026 13:19 | 250 | 218.15 |
| 07/10/2026 13:19 | 100 | 218.10 |
| 07/10/2026 13:19 | 20 | 218.10 |
| 07/10/2026 13:19 | 100 | 218.07 |
| 07/10/2026 13:19 | 20 | 217.90 |
| 07/10/2026 13:19 | 20 | 218.00 |
| 07/10/2026 13:19 | 1 | 217.73 |
| 07/10/2026 13:19 | 1 | 217.73 |
| 07/10/2026 13:19 | 1 | 217.71 |
| 07/10/2026 13:19 | 1 | 217.73 |
| 07/10/2026 13:19 | 14 | 217.93 |
| 07/10/2026 13:19 | 4 | 217.73 |
| 07/10/2026 13:19 | 5 | 217.73 |
| 07/10/2026 13:19 | 6 | 217.70 |
| 07/10/2026 13:19 | 1 | 217.85 |
| 07/10/2026 13:19 | 1 | 218.00 |
| 07/10/2026 13:19 | 48 | 218.00 |
| 07/10/2026 13:19 | 1 | 218.06 |
| 07/10/2026 13:18 | 4 | 218.37 |
| 07/10/2026 13:18 | 5 | 218.30 |
| 07/10/2026 13:18 | 42 | 218.37 |
| 07/10/2026 13:17 | 50 | 218.42 |
| 07/10/2026 13:17 | 3 | 218.25 |
| 07/10/2026 13:17 | 13 | 218.25 |
| 07/10/2026 13:17 | 7 | 218.25 |
| 07/10/2026 13:17 | 100 | 218.06 |
| 07/10/2026 13:17 | 150 | 218.06 |
| 07/10/2026 13:17 | 6 | 218.06 |
| 07/10/2026 13:17 | 100 | 218.05 |
| 07/10/2026 13:17 | 369 | 217.86 |
| 07/10/2026 13:17 | 6 | 217.86 |
| 07/10/2026 13:17 | 125 | 217.86 |
| 07/10/2026 13:16 | 50 | 218.00 |
| 07/10/2026 13:16 | 7 | 217.99 |
| 07/10/2026 13:16 | 8 | 218.06 |
| 07/10/2026 13:16 | 2 | 218.10 |
| 07/10/2026 13:16 | 12 | 218.17 |
| 07/10/2026 13:16 | 3 | 218.17 |
| 07/10/2026 13:15 | 1 | 218.10 |
| 07/10/2026 13:15 | 2 | 218.10 |
| 07/10/2026 13:15 | 25 | 218.00 |
| 07/10/2026 13:15 | 53 | 218.00 |
| 07/10/2026 13:14 | 47 | 218.00 |
| 07/10/2026 13:14 | 22 | 218.00 |
| 07/10/2026 13:14 | 1 | 217.90 |
| 07/10/2026 13:14 | 1 | 217.90 |
| 07/10/2026 13:14 | 2 | 217.90 |
| 07/10/2026 13:14 | 2 | 217.90 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 5 | 217.82 |
| 07/10/2026 13:14 | 25 | 217.80 |
| 07/10/2026 13:14 | 15 | 217.60 |
| 07/10/2026 13:13 | 20 | 217.70 |
| 07/10/2026 13:13 | 2 | 217.70 |
| 07/10/2026 13:13 | 1 | 217.65 |
| 07/10/2026 13:12 | 1 | 217.94 |
| 07/10/2026 13:12 | 34 | 218.03 |
| 07/10/2026 13:12 | 1 | 218.15 |
| 07/10/2026 13:12 | 1 | 218.15 |
| 07/10/2026 13:12 | 1 | 218.15 |
| 07/10/2026 13:12 | 9 | 218.22 |
| 07/10/2026 13:11 | 5 | 218.22 |
| 07/10/2026 13:11 | 5 | 218.22 |
| 07/10/2026 13:11 | 16 | 218.07 |
| 07/10/2026 13:11 | 19 | 218.08 |
| 07/10/2026 13:11 | 19 | 218.18 |
| 07/10/2026 13:11 | 19 | 218.19 |
| 07/10/2026 13:11 | 16 | 218.19 |
| 07/10/2026 13:11 | 11 | 218.19 |
| 07/10/2026 13:11 | 2 | 218.30 |
| 07/10/2026 13:11 | 8 | 218.30 |
| 07/10/2026 13:11 | 140 | 218.30 |
| 07/10/2026 13:11 | 560 | 218.30 |
| 07/10/2026 13:11 | 37 | 218.33 |
| 07/10/2026 13:11 | 125 | 218.35 |
| 07/10/2026 13:11 | 9 | 218.49 |
| 07/10/2026 13:11 | 30 | 218.40 |
| 07/10/2026 13:11 | 6 | 218.31 |
| 07/10/2026 13:11 | 20 | 218.40 |
| 07/10/2026 13:11 | 20 | 218.40 |
| 07/10/2026 13:11 | 30 | 218.39 |
| 07/10/2026 13:11 | 70 | 218.39 |
| 07/10/2026 13:11 | 11 | 218.36 |
| 07/10/2026 13:11 | 15 | 218.36 |
| 07/10/2026 13:11 | 36 | 218.36 |
| 07/10/2026 13:11 | 38 | 218.36 |
| 07/10/2026 13:11 | 4 | 218.25 |
| 07/10/2026 13:11 | 16 | 218.25 |
| 07/10/2026 13:11 | 4 | 218.24 |
| 07/10/2026 13:11 | 76 | 218.24 |
| 07/10/2026 13:11 | 20 | 218.24 |
| 07/10/2026 13:11 | 29 | 218.22 |
| 07/10/2026 13:11 | 1 | 218.12 |
| 07/10/2026 13:11 | 20 | 218.22 |
| 07/10/2026 13:11 | 11 | 218.22 |
| 07/10/2026 13:11 | 1 | 218.22 |
| 07/10/2026 13:11 | 6 | 218.22 |
| 07/10/2026 13:11 | 2 | 218.22 |
| 07/10/2026 13:11 | 7 | 218.22 |
| 07/10/2026 13:11 | 2 | 218.22 |
| 07/10/2026 13:11 | 2 | 218.22 |
| 07/10/2026 13:11 | 20 | 218.22 |
| 07/10/2026 13:11 | 1 | 218.20 |
| 07/10/2026 13:11 | 24 | 218.08 |
| 07/10/2026 13:11 | 5 | 218.08 |
| 07/10/2026 13:11 | 14 | 217.80 |
| 07/10/2026 13:11 | 5 | 218.00 |
| 07/10/2026 13:11 | 1 | 218.00 |
| 07/10/2026 13:11 | 6 | 217.93 |
| 07/10/2026 13:11 | 1 | 217.93 |
| 07/10/2026 13:11 | 6 | 217.93 |
| 07/10/2026 13:11 | 6 | 217.93 |
| 07/10/2026 13:11 | 5 | 217.94 |
| 07/10/2026 13:11 | 10 | 217.88 |
| 07/10/2026 13:11 | 5 | 217.88 |
| 07/10/2026 13:11 | 5 | 217.88 |
| 07/10/2026 13:11 | 28 | 217.80 |
| 07/10/2026 13:11 | 10 | 217.80 |
| 07/10/2026 13:11 | 3 | 218.00 |
| 07/10/2026 13:11 | 20 | 217.78 |
| 07/10/2026 13:10 | 26 | 217.64 |
| 07/10/2026 13:10 | 70 | 217.66 |
| 07/10/2026 13:10 | 29 | 217.66 |
| 07/10/2026 13:10 | 20 | 217.68 |
| 07/10/2026 13:10 | 28 | 217.72 |
| 07/10/2026 13:10 | 46 | 217.72 |
| 07/10/2026 13:10 | 28 | 217.46 |
| 07/10/2026 13:10 | 28 | 217.46 |
| 07/10/2026 13:10 | 1 | 217.46 |
| 07/10/2026 13:10 | 74 | 217.60 |
| 07/10/2026 13:10 | 19 | 217.57 |
| 07/10/2026 13:10 | 1 | 217.42 |
| 07/10/2026 13:10 | 19 | 217.46 |
| 07/10/2026 13:10 | 29 | 217.47 |
| 07/10/2026 13:10 | 48 | 217.56 |
| 07/10/2026 13:10 | 19 | 217.56 |
| 07/10/2026 13:10 | 9 | 217.56 |
| 07/10/2026 13:10 | 76 | 217.61 |
| 07/10/2026 13:10 | 3 | 217.56 |
| 07/10/2026 13:10 | 28 | 217.73 |
| 07/10/2026 13:10 | 19 | 217.73 |
| 07/10/2026 13:10 | 48 | 217.76 |
| 07/10/2026 13:10 | 1 | 217.76 |
| 07/10/2026 13:10 | 29 | 217.76 |
| 07/10/2026 13:10 | 21 | 217.76 |
| 07/10/2026 13:10 | 3 | 217.76 |
| 07/10/2026 13:10 | 20 | 218.00 |
| 07/10/2026 13:10 | 10 | 218.00 |
| 07/10/2026 13:10 | 5 | 218.00 |
| 07/10/2026 13:10 | 1 | 218.00 |
| 07/10/2026 13:10 | 10 | 218.00 |
| 07/10/2026 13:10 | 100 | 217.75 |
| 07/10/2026 13:10 | 100 | 217.65 |
| 07/10/2026 13:10 | 5 | 217.64 |
| 07/10/2026 13:10 | 30 | 217.53 |
| 07/10/2026 13:10 | 29 | 217.52 |
| 07/10/2026 13:10 | 100 | 217.48 |
| 07/10/2026 13:10 | 19 | 217.45 |
| 07/10/2026 13:10 | 12 | 217.45 |
| 07/10/2026 13:10 | 19 | 217.32 |
| 07/10/2026 13:10 | 19 | 217.29 |
| 07/10/2026 13:10 | 19 | 217.10 |
| 07/10/2026 13:10 | 1 | 216.99 |
| 07/10/2026 13:10 | 20 | 217.20 |
| 07/10/2026 13:10 | 43 | 217.15 |
| 07/10/2026 13:10 | 50 | 217.00 |
| 07/10/2026 13:10 | 250 | 217.00 |
| 07/10/2026 13:10 | 125 | 216.99 |
| 07/10/2026 13:10 | 20 | 216.96 |
| 07/10/2026 13:10 | 125 | 216.95 |
| 07/10/2026 13:10 | 125 | 216.92 |
| 07/10/2026 13:10 | 100 | 216.92 |
| 07/10/2026 13:08 | 57 | 217.00 |
| 07/10/2026 13:08 | 15 | 217.00 |
| 07/10/2026 13:08 | 160 | 217.00 |
| 07/10/2026 13:08 | 15 | 217.00 |
| 07/10/2026 13:08 | 100 | 217.08 |
| 07/10/2026 13:07 | 10 | 217.00 |
| 07/10/2026 13:06 | 2 | 217.00 |
| 07/10/2026 13:05 | 76 | 217.05 |
| 07/10/2026 13:05 | 3 | 217.00 |
| 07/10/2026 13:05 | 15 | 217.00 |
| 07/10/2026 13:05 | 3 | 217.00 |
| 07/10/2026 13:05 | 5 | 217.00 |
| 07/10/2026 13:05 | 3 | 217.00 |
| 07/10/2026 13:05 | 12 | 217.00 |
| 07/10/2026 13:05 | 12 | 217.00 |
| 07/10/2026 13:05 | 15 | 217.00 |
| 07/10/2026 13:05 | 8 | 217.05 |
| 07/10/2026 13:04 | 6 | 217.02 |
| 07/10/2026 13:04 | 3 | 217.02 |
| 07/10/2026 13:04 | 1 | 217.02 |
| 07/10/2026 13:04 | 1 | 217.03 |
| 07/10/2026 13:04 | 10 | 217.02 |
| 07/10/2026 13:04 | 1 | 217.03 |
| 07/10/2026 13:04 | 3 | 217.08 |
| 07/10/2026 13:04 | 31 | 217.07 |
| 07/10/2026 13:04 | 3 | 217.08 |
| 07/10/2026 13:04 | 30 | 217.03 |
| 07/10/2026 13:04 | 4 | 217.21 |
| 07/10/2026 13:04 | 9 | 216.94 |
| 07/10/2026 13:04 | 18 | 217.00 |
| 07/10/2026 13:04 | 167 | 217.00 |
| 07/10/2026 13:04 | 1433 | 217.00 |
| 07/10/2026 13:04 | 174 | 216.97 |
| 07/10/2026 13:04 | 10 | 216.95 |
| 07/10/2026 13:04 | 15 | 216.95 |
| 07/10/2026 13:04 | 101 | 216.84 |
| 07/10/2026 13:03 | 10 | 216.70 |
| 07/10/2026 13:03 | 34 | 216.57 |
| 07/10/2026 13:03 | 500 | 216.72 |
| 07/10/2026 13:03 | 10 | 216.88 |
| 07/10/2026 13:03 | 34 | 216.61 |
| 07/10/2026 13:03 | 34 | 216.67 |
| 07/10/2026 13:03 | 77 | 216.70 |
| 07/10/2026 13:03 | 15 | 216.71 |
| 07/10/2026 13:03 | 1 | 216.95 |
| 07/10/2026 13:03 | 1 | 216.95 |
| 07/10/2026 13:03 | 1 | 216.92 |
| 07/10/2026 13:03 | 9 | 216.92 |
| 07/10/2026 13:03 | 1 | 216.93 |
| 07/10/2026 13:03 | 1400 | 217.00 |
| 07/10/2026 13:03 | 2 | 217.00 |
| 07/10/2026 13:03 | 12 | 217.00 |
| 07/10/2026 13:03 | 10 | 216.99 |
| 07/10/2026 13:03 | 5 | 216.99 |
| 07/10/2026 13:02 | 5 | 216.77 |
| 07/10/2026 13:02 | 73 | 216.75 |
| 07/10/2026 13:02 | 7 | 216.75 |
| 07/10/2026 13:02 | 14 | 216.70 |
| 07/10/2026 13:02 | 36 | 216.56 |
| 07/10/2026 13:02 | 86 | 216.50 |
| 07/10/2026 13:02 | 212 | 216.50 |
| 07/10/2026 13:02 | 8 | 216.50 |
| 07/10/2026 13:02 | 170 | 216.50 |
| 07/10/2026 13:02 | 100 | 216.50 |
| 07/10/2026 13:02 | 10 | 216.30 |
| 07/10/2026 13:02 | 291 | 216.10 |
| 07/10/2026 13:02 | 20 | 216.06 |
| 07/10/2026 13:02 | 5 | 216.00 |
| 07/10/2026 13:02 | 170 | 216.00 |
| 07/10/2026 13:02 | 20 | 215.95 |
| 07/10/2026 13:02 | 5 | 215.91 |
| 07/10/2026 13:02 | 125 | 215.90 |
| 07/10/2026 13:02 | 5 | 215.90 |
| 07/10/2026 13:02 | 18 | 215.74 |
| 07/10/2026 13:02 | 38 | 215.74 |
| 07/10/2026 13:01 | 9 | 215.63 |
| 07/10/2026 13:01 | 91 | 215.64 |
| 07/10/2026 13:01 | 14 | 215.64 |
| 07/10/2026 13:01 | 49 | 215.63 |
| 07/10/2026 13:01 | 1 | 215.63 |
| 07/10/2026 13:01 | 25 | 215.50 |
| 07/10/2026 13:01 | 100 | 215.63 |
| 07/10/2026 13:01 | 118 | 215.50 |
| 07/10/2026 13:00 | 90 | 215.26 |
| 07/10/2026 13:00 | 1 | 215.40 |
| 07/10/2026 13:00 | 15 | 215.35 |
| 07/10/2026 13:00 | 20 | 215.03 |
| 07/10/2026 13:00 | 3 | 215.23 |
| 07/10/2026 13:00 | 1 | 215.23 |
| 07/10/2026 13:00 | 2 | 215.00 |
| 07/10/2026 13:00 | 90 | 215.00 |
| 07/10/2026 13:00 | 40 | 215.00 |
| 07/10/2026 13:00 | 120 | 215.00 |
| 07/10/2026 13:00 | 42 | 215.00 |
| 07/10/2026 13:00 | 20 | 215.00 |
| 07/10/2026 13:00 | 126 | 215.00 |
| 07/10/2026 12:57 | 21 | 214.65 |
| 07/10/2026 12:57 | 20 | 214.90 |
| 07/10/2026 12:56 | 5 | 214.95 |
| 07/10/2026 12:55 | 34 | 214.76 |
| 07/10/2026 12:55 | 1 | 214.58 |
| 07/10/2026 12:55 | 1 | 214.55 |
| 07/10/2026 12:55 | 495 | 214.82 |
| 07/10/2026 12:55 | 3 | 214.82 |
| 07/10/2026 12:55 | 2 | 214.82 |
| 07/10/2026 12:55 | 99 | 215.00 |
| 07/10/2026 12:54 | 45 | 215.09 |
| 07/10/2026 12:52 | 18 | 215.18 |
| 07/10/2026 12:52 | 25 | 215.11 |
| 07/10/2026 12:50 | 3 | 215.00 |
| 07/10/2026 12:49 | 1 | 215.00 |
| 07/10/2026 12:49 | 1 | 215.24 |
| 07/10/2026 12:49 | 1 | 215.24 |
| 07/10/2026 12:49 | 1 | 215.18 |
| 07/10/2026 12:48 | 25 | 215.01 |
| 07/10/2026 12:48 | 1 | 215.01 |
| 07/10/2026 12:48 | 2 | 215.01 |
| 07/10/2026 12:48 | 1 | 215.01 |
| 07/10/2026 12:48 | 1 | 215.00 |
| 07/10/2026 12:48 | 21 | 215.00 |
| 07/10/2026 12:48 | 14 | 215.00 |
| 07/10/2026 12:46 | 2 | 215.25 |
| 07/10/2026 12:46 | 2 | 215.23 |
| 07/10/2026 12:46 | 24 | 215.01 |
| 07/10/2026 12:46 | 25 | 215.07 |
| 07/10/2026 12:44 | 50 | 215.30 |
| 07/10/2026 12:44 | 23 | 215.25 |
| 07/10/2026 12:41 | 22 | 215.28 |
| 07/10/2026 12:41 | 1 | 215.20 |
| 07/10/2026 12:38 | 1 | 214.97 |
| 07/10/2026 12:38 | 1 | 214.95 |
| 07/10/2026 12:37 | 1 | 214.95 |
| 07/10/2026 12:37 | 1 | 214.94 |
| 07/10/2026 12:37 | 39 | 214.88 |
| 07/10/2026 12:36 | 69 | 215.12 |
| 07/10/2026 12:36 | 1 | 215.12 |
| 07/10/2026 12:35 | 1 | 215.26 |
| 07/10/2026 12:35 | 7 | 215.10 |
| 07/10/2026 12:31 | 8 | 215.15 |
| 07/10/2026 12:31 | 3 | 215.00 |
| 07/10/2026 12:31 | 1 | 215.00 |
| 07/10/2026 12:30 | 2 | 214.94 |
| 07/10/2026 12:30 | 6 | 215.00 |
| 07/10/2026 12:29 | 30 | 215.00 |
| 07/10/2026 12:29 | 96 | 214.82 |
| 07/10/2026 12:28 | 7 | 215.00 |
| 07/10/2026 12:25 | 10 | 215.10 |
| 07/10/2026 12:25 | 15 | 215.10 |
| 07/10/2026 12:25 | 1 | 215.27 |
| 07/10/2026 12:24 | 40 | 214.74 |
| 07/10/2026 12:24 | 94 | 214.50 |
| 07/10/2026 12:24 | 6 | 214.50 |
| 07/10/2026 12:23 | 15 | 214.50 |
| 07/10/2026 12:23 | 33 | 214.60 |
| 07/10/2026 12:23 | 36 | 214.60 |
| 07/10/2026 12:23 | 100 | 214.60 |
| 07/10/2026 12:22 | 1 | 214.50 |
| 07/10/2026 12:22 | 35 | 214.50 |
| 07/10/2026 12:22 | 3 | 214.50 |
| 07/10/2026 12:21 | 35 | 214.64 |
| 07/10/2026 12:21 | 12 | 214.50 |
| 07/10/2026 12:21 | 10 | 214.55 |
| 07/10/2026 12:21 | 5 | 214.63 |
| 07/10/2026 12:21 | 2 | 214.63 |
| 07/10/2026 12:21 | 7 | 214.60 |
| 07/10/2026 12:21 | 6 | 214.60 |
| 07/10/2026 12:21 | 1 | 214.60 |
| 07/10/2026 12:21 | 19 | 214.60 |
| 07/10/2026 12:21 | 1 | 214.59 |
| 07/10/2026 12:21 | 8 | 214.60 |
| 07/10/2026 12:21 | 58 | 214.60 |
| 07/10/2026 12:21 | 4 | 214.66 |
| 07/10/2026 12:21 | 4 | 214.66 |
| 07/10/2026 12:21 | 4 | 214.65 |
| 07/10/2026 12:21 | 3 | 214.51 |
| 07/10/2026 12:21 | 4 | 214.52 |
| 07/10/2026 12:21 | 100 | 214.68 |
| 07/10/2026 12:21 | 25 | 214.79 |
| 07/10/2026 12:21 | 25 | 214.75 |
| 07/10/2026 12:21 | 5 | 214.95 |
| 07/10/2026 12:21 | 60 | 215.00 |
| 07/10/2026 12:20 | 40 | 215.00 |
| 07/10/2026 12:20 | 1 | 215.00 |
| 07/10/2026 12:19 | 2 | 215.36 |
| 07/10/2026 12:18 | 9 | 215.30 |
| 07/10/2026 12:18 | 12 | 215.45 |
| 07/10/2026 12:17 | 10 | 215.50 |
| 07/10/2026 12:17 | 99 | 215.48 |
| 07/10/2026 12:17 | 1 | 215.44 |
| 07/10/2026 12:17 | 1 | 215.18 |
| 07/10/2026 12:15 | 1 | 215.21 |
| 07/10/2026 12:15 | 11 | 215.21 |
| 07/10/2026 12:15 | 12 | 215.21 |
| 07/10/2026 12:15 | 1 | 215.44 |
| 07/10/2026 12:15 | 75 | 215.24 |
| 07/10/2026 12:15 | 125 | 215.25 |
| 07/10/2026 12:15 | 9 | 215.43 |
| 07/10/2026 12:15 | 7 | 215.19 |
| 07/10/2026 12:15 | 125 | 215.21 |
| 07/10/2026 12:15 | 125 | 215.24 |
| 07/10/2026 12:13 | 8 | 215.01 |
| 07/10/2026 12:11 | 1 | 215.74 |
| 07/10/2026 12:11 | 1 | 215.74 |
| 07/10/2026 12:11 | 1 | 215.74 |
| 07/10/2026 12:11 | 1 | 215.74 |
| 07/10/2026 12:11 | 2 | 215.74 |
| 07/10/2026 12:11 | 2 | 215.74 |
| 07/10/2026 12:11 | 2 | 215.74 |
| 07/10/2026 12:11 | 3 | 215.74 |
| 07/10/2026 12:11 | 4 | 215.74 |
| 07/10/2026 12:11 | 5 | 215.74 |
| 07/10/2026 12:11 | 6 | 215.74 |
| 07/10/2026 12:11 | 7 | 215.74 |
| 07/10/2026 12:11 | 9 | 215.74 |
| 07/10/2026 12:11 | 201 | 215.70 |
| 07/10/2026 12:11 | 120 | 215.70 |
| 07/10/2026 12:11 | 12 | 215.70 |
| 07/10/2026 12:11 | 234 | 215.70 |
| 07/10/2026 12:11 | 261 | 215.70 |
| 07/10/2026 12:11 | 259 | 215.70 |
| 07/10/2026 12:11 | 120 | 215.70 |
| 07/10/2026 12:11 | 118 | 215.70 |
| 07/10/2026 12:11 | 11 | 215.71 |
| 07/10/2026 12:11 | 125 | 215.72 |
| 07/10/2026 12:11 | 100 | 215.72 |
| 07/10/2026 12:11 | 125 | 215.73 |
| 07/10/2026 12:11 | 100 | 215.74 |
| 07/10/2026 12:11 | 40 | 215.70 |
| 07/10/2026 12:11 | 300 | 215.70 |
| 07/10/2026 12:11 | 100 | 215.69 |
| 07/10/2026 12:11 | 50 | 215.57 |
| 07/10/2026 12:11 | 125 | 215.56 |
| 07/10/2026 12:11 | 125 | 215.52 |
| 07/10/2026 12:11 | 70 | 215.50 |
| 07/10/2026 12:11 | 147 | 215.50 |
| 07/10/2026 12:11 | 34 | 215.50 |
| 07/10/2026 12:11 | 100 | 215.53 |
| 07/10/2026 12:08 | 2 | 215.50 |
| 07/10/2026 12:07 | 2 | 215.53 |
| 07/10/2026 12:06 | 5 | 215.54 |
| 07/10/2026 12:06 | 1 | 215.42 |
| 07/10/2026 12:06 | 45 | 215.54 |
| 07/10/2026 12:06 | 300 | 215.50 |
| 07/10/2026 12:05 | 25 | 215.32 |
| 07/10/2026 12:05 | 100 | 215.37 |
| 07/10/2026 12:05 | 125 | 215.39 |
| 07/10/2026 12:05 | 261 | 215.40 |
| 07/10/2026 12:05 | 11 | 215.40 |
| 07/10/2026 12:05 | 1 | 215.39 |
| 07/10/2026 12:04 | 200 | 215.40 |
| 07/10/2026 12:04 | 5 | 215.25 |
| 07/10/2026 12:04 | 20 | 215.45 |
| 07/10/2026 12:02 | 100 | 215.13 |
| 07/10/2026 12:02 | 27 | 215.00 |
| 07/10/2026 11:58 | 8 | 214.64 |
| 07/10/2026 11:58 | 10 | 214.50 |
| 07/10/2026 11:57 | 5 | 214.37 |
| 07/10/2026 11:56 | 7 | 214.50 |
| 07/10/2026 11:56 | 73 | 214.50 |
| 07/10/2026 11:56 | 7 | 214.46 |
| 07/10/2026 11:53 | 100 | 214.34 |
| 07/10/2026 11:53 | 2 | 214.80 |
| 07/10/2026 11:51 | 100 | 215.00 |
| 07/10/2026 11:51 | 6 | 215.01 |
| 07/10/2026 11:51 | 40 | 215.06 |
| 07/10/2026 11:51 | 95 | 215.15 |
| 07/10/2026 11:51 | 100 | 215.17 |
| 07/10/2026 11:51 | 5 | 215.15 |
| 07/10/2026 11:51 | 550 | 215.15 |
| 07/10/2026 11:51 | 200 | 215.15 |
| 07/10/2026 11:51 | 100 | 215.16 |
| 07/10/2026 11:50 | 5 | 215.38 |
| 07/10/2026 11:50 | 15 | 215.37 |
| 07/10/2026 11:48 | 4 | 215.38 |
| 07/10/2026 11:48 | 29 | 215.02 |
| 07/10/2026 11:48 | 78 | 215.03 |
| 07/10/2026 11:48 | 100 | 215.04 |
| 07/10/2026 11:48 | 100 | 215.06 |
| 07/10/2026 11:48 | 20 | 215.11 |
| 07/10/2026 11:48 | 1 | 215.11 |
| 07/10/2026 11:48 | 1 | 215.11 |
| 07/10/2026 11:48 | 1 | 215.15 |
| 07/10/2026 11:48 | 1 | 215.15 |
| 07/10/2026 11:48 | 2 | 215.15 |
| 07/10/2026 11:47 | 1 | 215.44 |
| 07/10/2026 11:47 | 7 | 215.40 |
| 07/10/2026 11:47 | 100 | 215.49 |
| 07/10/2026 11:47 | 3 | 215.52 |
| 07/10/2026 11:45 | 10 | 215.72 |
| 07/10/2026 11:45 | 5 | 215.50 |
| 07/10/2026 11:45 | 10 | 215.50 |
| 07/10/2026 11:45 | 5 | 215.48 |
| 07/10/2026 11:45 | 15 | 215.48 |
| 07/10/2026 11:45 | 15 | 215.48 |
| 07/10/2026 11:43 | 165 | 215.57 |
| 07/10/2026 11:43 | 35 | 215.48 |
| 07/10/2026 11:43 | 4 | 215.34 |
| 07/10/2026 11:42 | 7 | 215.54 |
| 07/10/2026 11:42 | 10 | 215.50 |
| 07/10/2026 11:41 | 5 | 215.59 |
| 07/10/2026 11:41 | 12 | 215.16 |
| 07/10/2026 11:41 | 1 | 215.27 |
| 07/10/2026 11:41 | 20 | 215.31 |
| 07/10/2026 11:41 | 10 | 215.27 |
| 07/10/2026 11:41 | 1 | 215.28 |
| 07/10/2026 11:41 | 20 | 215.31 |
| 07/10/2026 11:41 | 100 | 215.72 |
| 07/10/2026 11:41 | 8 | 215.73 |
| 07/10/2026 11:41 | 100 | 215.73 |
| 07/10/2026 11:41 | 28 | 215.75 |
| 07/10/2026 11:41 | 72 | 215.71 |
| 07/10/2026 11:41 | 1 | 215.55 |
| 07/10/2026 11:41 | 5 | 215.04 |
| 07/10/2026 11:41 | 4 | 215.00 |
| 07/10/2026 11:41 | 10 | 215.00 |
| 07/10/2026 11:41 | 1 | 215.00 |
| 07/10/2026 11:41 | 20 | 214.98 |
| 07/10/2026 11:41 | 3 | 214.90 |
| 07/10/2026 11:41 | 39 | 214.88 |
| 07/10/2026 11:41 | 1 | 214.88 |
| 07/10/2026 11:41 | 5 | 214.83 |
| 07/10/2026 11:41 | 100 | 214.75 |
| 07/10/2026 11:40 | 1 | 214.74 |
| 07/10/2026 11:40 | 50 | 214.74 |
| 07/10/2026 11:39 | 10 | 214.74 |
| 07/10/2026 11:39 | 10 | 214.73 |
| 07/10/2026 11:37 | 1 | 214.28 |
| 07/10/2026 11:36 | 5 | 214.44 |
| 07/10/2026 11:36 | 2 | 214.44 |
| 07/10/2026 11:35 | 1 | 214.16 |
| 07/10/2026 11:34 | 80 | 214.47 |
| 07/10/2026 11:34 | 40 | 214.46 |
| 07/10/2026 11:34 | 15 | 214.46 |
| 07/10/2026 11:34 | 35 | 214.44 |
| 07/10/2026 11:34 | 5 | 214.44 |
| 07/10/2026 11:34 | 55 | 214.34 |
| 07/10/2026 11:34 | 125 | 214.31 |
| 07/10/2026 11:33 | 6 | 214.48 |
| 07/10/2026 11:33 | 40 | 214.35 |
| 07/10/2026 11:33 | 41 | 214.38 |
| 07/10/2026 11:32 | 6 | 214.34 |
| 07/10/2026 11:31 | 5 | 214.40 |
| 07/10/2026 11:30 | 25 | 214.46 |
| 07/10/2026 11:29 | 35 | 214.33 |
| 07/10/2026 11:29 | 5 | 214.20 |
| 07/10/2026 11:29 | 80 | 214.36 |
| 07/10/2026 11:29 | 31 | 214.23 |
| 07/10/2026 11:29 | 4 | 214.27 |
| 07/10/2026 11:28 | 4 | 214.46 |
| 07/10/2026 11:28 | 1 | 214.06 |
| 07/10/2026 11:27 | 5 | 214.18 |
| 07/10/2026 11:27 | 100 | 214.00 |
| 07/10/2026 11:27 | 5 | 214.00 |
| 07/10/2026 11:27 | 73 | 213.80 |
| 07/10/2026 11:27 | 597 | 213.80 |
| 07/10/2026 11:27 | 73 | 213.76 |
| 07/10/2026 11:27 | 8 | 213.76 |
| 07/10/2026 11:27 | 30 | 213.76 |
| 07/10/2026 11:26 | 10 | 213.60 |
| 07/10/2026 11:25 | 10 | 213.57 |
| 07/10/2026 11:23 | 21 | 213.63 |
| 07/10/2026 11:23 | 15 | 213.75 |
| 07/10/2026 11:22 | 26 | 213.72 |
| 07/10/2026 11:22 | 4 | 213.72 |
| 07/10/2026 11:22 | 26 | 213.73 |
| 07/10/2026 11:22 | 283 | 213.76 |
| 07/10/2026 11:21 | 5 | 213.65 |
| 07/10/2026 11:21 | 6 | 213.76 |
| 07/10/2026 11:21 | 40 | 213.76 |
| 07/10/2026 11:21 | 20 | 213.73 |
| 07/10/2026 11:19 | 3 | 213.76 |
| 07/10/2026 11:19 | 30 | 213.80 |
| 07/10/2026 11:19 | 40 | 213.78 |
| 07/10/2026 11:19 | 30 | 213.78 |
| 07/10/2026 11:19 | 5 | 213.76 |
| 07/10/2026 11:19 | 1 | 213.68 |
| 07/10/2026 11:17 | 35 | 213.50 |
| 07/10/2026 11:17 | 25 | 213.50 |
| 07/10/2026 11:17 | 35 | 213.48 |
| 07/10/2026 11:17 | 35 | 213.40 |
| 07/10/2026 11:17 | 35 | 213.46 |
| 07/10/2026 11:16 | 27 | 213.45 |
| 07/10/2026 11:16 | 8 | 213.45 |
| 07/10/2026 11:16 | 92 | 213.30 |
| 07/10/2026 11:16 | 6 | 213.30 |
| 07/10/2026 11:16 | 2 | 213.30 |
| 07/10/2026 11:16 | 37 | 213.39 |
| 07/10/2026 11:16 | 2 | 213.30 |
| 07/10/2026 11:16 | 5 | 213.32 |
| 07/10/2026 11:15 | 25 | 213.00 |
| 07/10/2026 11:14 | 100 | 212.81 |
| 07/10/2026 11:13 | 1 | 212.91 |
| 07/10/2026 11:13 | 15 | 212.60 |
| 07/10/2026 11:12 | 23 | 212.52 |
| 07/10/2026 11:12 | 26 | 212.55 |
| 07/10/2026 11:11 | 99 | 212.50 |
| 07/10/2026 11:11 | 2 | 212.32 |
| 07/10/2026 11:11 | 1 | 212.50 |
| 07/10/2026 11:11 | 60 | 212.49 |
| 07/10/2026 11:11 | 40 | 212.47 |
| 07/10/2026 11:10 | 20 | 212.46 |
| 07/10/2026 11:10 | 3 | 212.09 |
| 07/10/2026 11:10 | 45 | 212.20 |
| 07/10/2026 11:10 | 10 | 212.47 |
| 07/10/2026 11:10 | 46 | 212.45 |
| 07/10/2026 11:10 | 40 | 212.45 |
| 07/10/2026 11:10 | 20 | 212.36 |
| 07/10/2026 11:08 | 35 | 212.29 |
| 07/10/2026 11:07 | 10 | 212.16 |
| 07/10/2026 11:06 | 12 | 212.16 |
| 07/10/2026 11:06 | 23 | 212.19 |
| 07/10/2026 11:06 | 10 | 211.90 |
| 07/10/2026 11:06 | 2 | 211.61 |
| 07/10/2026 11:04 | 2 | 211.54 |
| 07/10/2026 11:03 | 150 | 211.50 |
| 07/10/2026 11:02 | 35 | 211.54 |
| 07/10/2026 11:01 | 5 | 211.47 |
| 07/10/2026 11:01 | 30 | 211.37 |
| 07/10/2026 11:01 | 28 | 211.25 |
| 07/10/2026 11:01 | 5 | 211.40 |
| 07/10/2026 11:01 | 30 | 211.32 |
| 07/10/2026 11:01 | 100 | 211.05 |
| 07/10/2026 11:01 | 10 | 211.05 |
| 07/10/2026 11:01 | 28 | 211.18 |
| 07/10/2026 11:01 | 5 | 211.18 |
| 07/10/2026 11:01 | 6 | 211.18 |
| 07/10/2026 11:01 | 61 | 211.18 |
| 07/10/2026 11:01 | 10 | 211.20 |
| 07/10/2026 11:01 | 125 | 211.25 |
| 07/10/2026 11:01 | 2 | 211.25 |
| 07/10/2026 11:01 | 100 | 211.27 |
| 07/10/2026 11:01 | 30 | 211.84 |
| 07/10/2026 11:01 | 20 | 211.45 |
| 07/10/2026 11:01 | 15 | 211.26 |
| 07/10/2026 11:01 | 4 | 211.43 |
| 07/10/2026 11:01 | 6 | 211.40 |
| 07/10/2026 11:01 | 35 | 211.40 |
| 07/10/2026 11:01 | 35 | 211.40 |
| 07/10/2026 11:01 | 1 | 211.25 |
| 07/10/2026 11:01 | 2 | 211.25 |
| 07/10/2026 11:01 | 5 | 211.48 |
| 07/10/2026 11:01 | 105 | 211.55 |
| 07/10/2026 11:01 | 5 | 211.75 |
| 07/10/2026 11:01 | 95 | 211.75 |
| 07/10/2026 11:01 | 30 | 211.80 |
| 07/10/2026 11:01 | 70 | 211.80 |
| 07/10/2026 11:01 | 30 | 211.80 |
| 07/10/2026 10:58 | 50 | 211.85 |
| 07/10/2026 10:58 | 1 | 212.17 |
| 07/10/2026 10:58 | 100 | 211.90 |
| 07/10/2026 10:58 | 15 | 211.80 |
| 07/10/2026 10:58 | 100 | 211.89 |
| 07/10/2026 10:58 | 79 | 211.89 |
| 07/10/2026 10:58 | 470 | 211.90 |
| 07/10/2026 10:58 | 30 | 211.90 |
| 07/10/2026 10:58 | 1 | 212.00 |
| 07/10/2026 10:56 | 35 | 212.13 |
| 07/10/2026 10:56 | 33 | 212.06 |
| 07/10/2026 10:56 | 2 | 212.06 |
| 07/10/2026 10:55 | 1 | 212.00 |
| 07/10/2026 10:54 | 5 | 212.00 |
| 07/10/2026 10:54 | 50 | 212.19 |
| 07/10/2026 10:54 | 35 | 212.08 |
| 07/10/2026 10:54 | 15 | 212.00 |
| 07/10/2026 10:53 | 5 | 212.00 |
| 07/10/2026 10:53 | 5 | 212.00 |
| 07/10/2026 10:53 | 4 | 212.00 |
| 07/10/2026 10:53 | 20 | 212.00 |
| 07/10/2026 10:53 | 3 | 212.10 |
| 07/10/2026 10:53 | 1 | 212.20 |
| 07/10/2026 10:53 | 98 | 212.20 |
| 07/10/2026 10:53 | 1 | 212.20 |
| 07/10/2026 10:53 | 16 | 212.32 |
| 07/10/2026 10:53 | 2 | 212.30 |
| 07/10/2026 10:53 | 50 | 212.51 |
| 07/10/2026 10:51 | 1 | 212.20 |
| 07/10/2026 10:51 | 85 | 212.21 |
| 07/10/2026 10:51 | 15 | 212.21 |
| 07/10/2026 10:51 | 100 | 212.26 |
| 07/10/2026 10:50 | 9 | 212.32 |
| 07/10/2026 10:50 | 1 | 212.32 |
| 07/10/2026 10:50 | 1 | 212.35 |
| 07/10/2026 10:50 | 1 | 212.50 |
| 07/10/2026 10:50 | 18 | 212.50 |
| 07/10/2026 10:49 | 2 | 212.50 |
| 07/10/2026 10:49 | 10 | 212.44 |
| 07/10/2026 10:48 | 23 | 212.85 |
| 07/10/2026 10:48 | 30 | 212.42 |
| 07/10/2026 10:47 | 1 | 212.65 |
| 07/10/2026 10:47 | 10 | 212.80 |
| 07/10/2026 10:47 | 10 | 212.50 |
| 07/10/2026 10:47 | 33 | 212.46 |
| 07/10/2026 10:46 | 45 | 212.70 |
| 07/10/2026 10:46 | 5 | 212.69 |
| 07/10/2026 10:46 | 31 | 212.64 |
| 07/10/2026 10:46 | 4 | 212.48 |
| 07/10/2026 10:46 | 5 | 212.47 |
| 07/10/2026 10:46 | 100 | 212.29 |
| 07/10/2026 10:45 | 1 | 212.18 |
| 07/10/2026 10:45 | 6 | 212.10 |
| 07/10/2026 10:45 | 16 | 212.10 |
| 07/10/2026 10:44 | 47 | 212.10 |
| 07/10/2026 10:44 | 1 | 212.10 |
| 07/10/2026 10:44 | 2 | 212.10 |
| 07/10/2026 10:44 | 537 | 212.03 |
| 07/10/2026 10:44 | 13 | 212.03 |
| 07/10/2026 10:44 | 100 | 212.03 |
| 07/10/2026 10:44 | 125 | 212.03 |
| 07/10/2026 10:44 | 125 | 212.03 |
| 07/10/2026 10:44 | 100 | 212.03 |
| 07/10/2026 10:44 | 25 | 212.02 |
| 07/10/2026 10:44 | 2 | 211.95 |
| 07/10/2026 10:42 | 3 | 211.95 |
| 07/10/2026 10:42 | 1 | 211.95 |
| 07/10/2026 10:42 | 2 | 211.95 |
| 07/10/2026 10:42 | 1 | 211.95 |
| 07/10/2026 10:41 | 12 | 211.80 |
| 07/10/2026 10:41 | 28 | 211.80 |
| 07/10/2026 10:41 | 24 | 211.79 |
| 07/10/2026 10:41 | 4 | 211.79 |
| 07/10/2026 10:41 | 6 | 211.79 |
| 07/10/2026 10:40 | 1 | 211.83 |
| 07/10/2026 10:39 | 8 | 211.78 |
| 07/10/2026 10:39 | 2 | 211.78 |
| 07/10/2026 10:39 | 22 | 211.59 |
| 07/10/2026 10:38 | 38 | 211.60 |
| 07/10/2026 10:38 | 22 | 211.60 |
| 07/10/2026 10:38 | 38 | 211.56 |
| 07/10/2026 10:37 | 15 | 211.64 |
| 07/10/2026 10:37 | 38 | 211.40 |
| 07/10/2026 10:36 | 5 | 211.67 |
| 07/10/2026 10:34 | 3 | 211.50 |
| 07/10/2026 10:34 | 22 | 211.50 |
| 07/10/2026 10:34 | 115 | 211.37 |
| 07/10/2026 10:34 | 35 | 211.38 |
| 07/10/2026 10:33 | 9 | 211.55 |
| 07/10/2026 10:33 | 2 | 211.81 |
| 07/10/2026 10:33 | 20 | 211.76 |
| 07/10/2026 10:33 | 1 | 211.75 |
| 07/10/2026 10:33 | 19 | 211.67 |
| 07/10/2026 10:33 | 5 | 211.53 |
| 07/10/2026 10:33 | 1 | 211.67 |
| 07/10/2026 10:33 | 2 | 211.67 |
| 07/10/2026 10:33 | 1 | 211.67 |
| 07/10/2026 10:32 | 2 | 211.67 |
| 07/10/2026 10:32 | 50 | 211.50 |
| 07/10/2026 10:32 | 1 | 211.63 |
| 07/10/2026 10:32 | 5 | 211.67 |
| 07/10/2026 10:32 | 10 | 211.67 |
| 07/10/2026 10:32 | 40 | 211.67 |
| 07/10/2026 10:32 | 35 | 211.63 |
| 07/10/2026 10:32 | 3 | 211.50 |
| 07/10/2026 10:31 | 2 | 211.13 |
| 07/10/2026 10:31 | 2 | 211.13 |
| 07/10/2026 10:28 | 3 | 211.66 |
| 07/10/2026 10:28 | 1 | 211.44 |
| 07/10/2026 10:28 | 1 | 211.44 |
| 07/10/2026 10:28 | 1 | 211.39 |
| 07/10/2026 10:28 | 1 | 211.40 |
| 07/10/2026 10:28 | 2 | 211.20 |
| 07/10/2026 10:28 | 2 | 211.48 |
| 07/10/2026 10:28 | 2 | 211.45 |
| 07/10/2026 10:28 | 2 | 211.45 |
| 07/10/2026 10:27 | 50 | 210.91 |
| 07/10/2026 10:26 | 50 | 211.33 |
| 07/10/2026 10:26 | 50 | 211.13 |
| 07/10/2026 10:25 | 20 | 211.11 |
| 07/10/2026 10:25 | 32 | 210.60 |
| 07/10/2026 10:25 | 1 | 210.60 |
| 07/10/2026 10:25 | 2 | 210.60 |
| 07/10/2026 10:25 | 1 | 210.60 |
| 07/10/2026 10:25 | 4 | 210.60 |
| 07/10/2026 10:25 | 30 | 210.30 |
| 07/10/2026 10:24 | 10 | 210.35 |
| 07/10/2026 10:24 | 25 | 210.31 |
| 07/10/2026 10:24 | 125 | 210.34 |
| 07/10/2026 10:23 | 5 | 210.32 |
| 07/10/2026 10:23 | 2 | 210.29 |
| 07/10/2026 10:23 | 20 | 210.30 |
| 07/10/2026 10:23 | 2 | 210.30 |
| 07/10/2026 10:23 | 1 | 210.17 |
| 07/10/2026 10:23 | 2 | 210.17 |
| 07/10/2026 10:23 | 17 | 210.17 |
| 07/10/2026 10:23 | 1 | 210.17 |
| 07/10/2026 10:23 | 69 | 210.31 |
| 07/10/2026 10:23 | 31 | 210.31 |
| 07/10/2026 10:22 | 4 | 210.46 |
| 07/10/2026 10:22 | 8 | 210.30 |
| 07/10/2026 10:22 | 1 | 210.17 |
| 07/10/2026 10:22 | 5 | 210.17 |
| 07/10/2026 10:22 | 6 | 210.17 |
| 07/10/2026 10:22 | 3 | 210.17 |
| 07/10/2026 10:22 | 6 | 210.24 |
| 07/10/2026 10:22 | 100 | 210.20 |
| 07/10/2026 10:22 | 35 | 210.33 |
| 07/10/2026 10:22 | 30 | 210.41 |
| 07/10/2026 10:22 | 1 | 210.39 |
| 07/10/2026 10:22 | 100 | 210.32 |
| 07/10/2026 10:22 | 1 | 210.12 |
| 07/10/2026 10:22 | 1 | 210.27 |
| 07/10/2026 10:22 | 20 | 210.26 |
| 07/10/2026 10:22 | 5 | 210.16 |
| 07/10/2026 10:22 | 34 | 210.25 |
| 07/10/2026 10:22 | 16 | 210.25 |
| 07/10/2026 10:22 | 16 | 210.32 |
| 07/10/2026 10:22 | 100 | 210.50 |
| 07/10/2026 10:22 | 2 | 210.40 |
| 07/10/2026 10:22 | 1 | 210.50 |
| 07/10/2026 10:21 | 10 | 210.65 |
| 07/10/2026 10:21 | 61 | 210.80 |
| 07/10/2026 10:21 | 20 | 210.80 |
| 07/10/2026 10:21 | 19 | 210.80 |
| 07/10/2026 10:21 | 100 | 210.81 |
| 07/10/2026 10:21 | 50 | 211.00 |
| 07/10/2026 10:21 | 389 | 211.00 |
| 07/10/2026 10:21 | 10 | 211.00 |
| 07/10/2026 10:21 | 10 | 211.05 |
| 07/10/2026 10:21 | 70 | 211.06 |
| 07/10/2026 10:21 | 25 | 211.06 |
| 07/10/2026 10:21 | 1 | 211.00 |
| 07/10/2026 10:21 | 10 | 211.00 |
| 07/10/2026 10:21 | 24 | 211.12 |
| 07/10/2026 10:20 | 1 | 211.12 |
| 07/10/2026 10:20 | 1 | 211.12 |
| 07/10/2026 10:20 | 1 | 211.12 |
| 07/10/2026 10:20 | 2 | 211.12 |
| 07/10/2026 10:20 | 1 | 211.12 |
| 07/10/2026 10:20 | 14 | 211.13 |
| 07/10/2026 10:20 | 10 | 211.30 |
| 07/10/2026 10:20 | 40 | 211.30 |
| 07/10/2026 10:20 | 50 | 211.32 |
| 07/10/2026 10:20 | 50 | 211.35 |
| 07/10/2026 10:20 | 10 | 211.50 |
| 07/10/2026 10:19 | 4 | 211.53 |
| 07/10/2026 10:19 | 3 | 211.50 |
| 07/10/2026 10:19 | 5 | 211.50 |
| 07/10/2026 10:19 | 10 | 211.51 |
| 07/10/2026 10:19 | 45 | 211.52 |
| 07/10/2026 10:19 | 55 | 211.52 |
| 07/10/2026 10:19 | 45 | 211.53 |
| 07/10/2026 10:18 | 5 | 211.64 |
| 07/10/2026 10:18 | 8 | 211.53 |
| 07/10/2026 10:18 | 10 | 211.57 |
| 07/10/2026 10:17 | 10 | 211.57 |
| 07/10/2026 10:16 | 1 | 211.71 |
| 07/10/2026 10:16 | 99 | 211.79 |
| 07/10/2026 10:16 | 1 | 211.71 |
| 07/10/2026 10:16 | 10 | 211.76 |
| 07/10/2026 10:15 | 122 | 211.66 |
| 07/10/2026 10:15 | 100 | 211.66 |
| 07/10/2026 10:15 | 6 | 211.67 |
| 07/10/2026 10:15 | 20 | 211.68 |
| 07/10/2026 10:14 | 9 | 211.68 |
| 07/10/2026 10:14 | 1 | 211.68 |
| 07/10/2026 10:14 | 5 | 211.68 |
| 07/10/2026 10:14 | 10 | 211.50 |
| 07/10/2026 10:14 | 30 | 211.40 |
| 07/10/2026 10:14 | 70 | 211.49 |
| 07/10/2026 10:14 | 100 | 211.47 |
| 07/10/2026 10:14 | 5 | 211.46 |
| 07/10/2026 10:14 | 100 | 211.39 |
| 07/10/2026 10:13 | 100 | 211.46 |
| 07/10/2026 10:12 | 30 | 211.40 |
| 07/10/2026 10:12 | 20 | 211.34 |
| 07/10/2026 10:12 | 3 | 211.30 |
| 07/10/2026 10:12 | 2 | 211.50 |
| 07/10/2026 10:11 | 50 | 211.48 |
| 07/10/2026 10:11 | 20 | 211.50 |
| 07/10/2026 10:11 | 50 | 211.53 |
| 07/10/2026 10:10 | 15 | 211.64 |
| 07/10/2026 10:10 | 5 | 211.68 |
| 07/10/2026 10:10 | 20 | 211.65 |
| 07/10/2026 10:10 | 5 | 211.65 |
| 07/10/2026 10:10 | 4 | 211.32 |
| 07/10/2026 10:10 | 5 | 211.37 |
| 07/10/2026 10:10 | 10 | 211.45 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 2 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 2 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 1 | 211.15 |
| 07/10/2026 10:09 | 3 | 211.14 |
| 07/10/2026 10:09 | 12 | 211.14 |
| 07/10/2026 10:09 | 1 | 211.13 |
| 07/10/2026 10:09 | 1 | 211.13 |
| 07/10/2026 10:09 | 1 | 211.14 |
| 07/10/2026 10:09 | 1 | 211.13 |
| 07/10/2026 10:09 | 1 | 211.13 |
| 07/10/2026 10:09 | 15 | 211.13 |
| 07/10/2026 10:09 | 8 | 211.03 |
| 07/10/2026 10:09 | 50 | 211.09 |
| 07/10/2026 10:09 | 10 | 211.00 |
| 07/10/2026 10:09 | 4 | 211.00 |
| 07/10/2026 10:08 | 20 | 211.00 |
| 07/10/2026 10:08 | 20 | 210.99 |
| 07/10/2026 10:08 | 14 | 210.80 |
| 07/10/2026 10:08 | 5 | 210.80 |
| 07/10/2026 10:08 | 4 | 210.79 |
| 07/10/2026 10:08 | 5 | 210.79 |
| 07/10/2026 10:08 | 5 | 210.79 |
| 07/10/2026 10:08 | 81 | 210.79 |
| 07/10/2026 10:08 | 5 | 210.79 |
| 07/10/2026 10:08 | 5 | 210.80 |
| 07/10/2026 10:08 | 5 | 210.75 |
| 07/10/2026 10:08 | 10 | 210.75 |
| 07/10/2026 10:08 | 10 | 210.75 |
| 07/10/2026 10:08 | 39 | 210.40 |
| 07/10/2026 10:07 | 9 | 210.40 |
| 07/10/2026 10:07 | 100 | 210.50 |
| 07/10/2026 10:07 | 50 | 210.40 |
| 07/10/2026 10:07 | 5 | 210.48 |
| 07/10/2026 10:07 | 4 | 210.43 |
| 07/10/2026 10:07 | 4 | 210.62 |
| 07/10/2026 10:07 | 54 | 210.30 |
| 07/10/2026 10:07 | 100 | 210.30 |
| 07/10/2026 10:07 | 1 | 210.30 |
| 07/10/2026 10:07 | 100 | 210.32 |
| 07/10/2026 10:07 | 100 | 210.41 |
| 07/10/2026 10:07 | 5 | 210.58 |
| 07/10/2026 10:07 | 12 | 210.60 |
| 07/10/2026 10:07 | 100 | 210.65 |
| 07/10/2026 10:07 | 25 | 210.65 |
| 07/10/2026 10:07 | 6 | 210.65 |
| 07/10/2026 10:06 | 4 | 210.87 |
| 07/10/2026 10:06 | 1 | 210.87 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 210.88 |
| 07/10/2026 10:06 | 5 | 211.00 |
| 07/10/2026 10:06 | 5 | 211.12 |
| 07/10/2026 10:06 | 1 | 211.12 |
| 07/10/2026 10:06 | 10 | 211.13 |
| 07/10/2026 10:06 | 50 | 211.25 |
| 07/10/2026 10:06 | 7 | 211.25 |
| 07/10/2026 10:06 | 25 | 211.25 |
| 07/10/2026 10:06 | 9 | 211.23 |
| 07/10/2026 10:05 | 1 | 211.35 |
| 07/10/2026 10:05 | 50 | 211.13 |
| 07/10/2026 10:05 | 30 | 211.11 |
| 07/10/2026 10:05 | 16 | 211.10 |
| 07/10/2026 10:05 | 10 | 211.09 |
| 07/10/2026 10:05 | 29 | 211.09 |
| 07/10/2026 10:05 | 9 | 211.09 |
| 07/10/2026 10:05 | 7 | 211.09 |
| 07/10/2026 10:05 | 22 | 211.02 |
| 07/10/2026 10:05 | 1 | 211.10 |
| 07/10/2026 10:05 | 20 | 211.09 |
| 07/10/2026 10:05 | 1 | 211.00 |
| 07/10/2026 10:05 | 2 | 211.00 |
| 07/10/2026 10:05 | 1 | 211.00 |
| 07/10/2026 10:05 | 27 | 211.00 |
| 07/10/2026 10:05 | 573 | 211.00 |
| 07/10/2026 10:05 | 5 | 211.00 |
| 07/10/2026 10:05 | 10 | 211.00 |
| 07/10/2026 10:05 | 2 | 211.00 |
| 07/10/2026 10:05 | 31 | 211.03 |
| 07/10/2026 10:05 | 19 | 211.03 |
| 07/10/2026 10:05 | 1 | 211.03 |
| 07/10/2026 10:05 | 20 | 211.12 |
| 07/10/2026 10:05 | 20 | 211.12 |
| 07/10/2026 10:05 | 10 | 211.26 |
| 07/10/2026 10:05 | 1 | 211.51 |
| 07/10/2026 10:05 | 4 | 211.68 |
| 07/10/2026 10:05 | 15 | 211.70 |
| 07/10/2026 10:05 | 11 | 211.75 |
| 07/10/2026 10:05 | 4 | 211.75 |
| 07/10/2026 10:05 | 1 | 212.20 |
| 07/10/2026 10:05 | 9 | 212.20 |
| 07/10/2026 10:05 | 5 | 212.20 |
| 07/10/2026 10:05 | 100 | 212.20 |
| 07/10/2026 10:05 | 9 | 212.28 |
| 07/10/2026 10:04 | 13 | 212.22 |
| 07/10/2026 10:04 | 2 | 212.22 |
| 07/10/2026 10:04 | 15 | 212.22 |
| 07/10/2026 10:04 | 2 | 212.29 |
| 07/10/2026 10:04 | 11 | 212.29 |
| 07/10/2026 10:04 | 34 | 212.47 |
| 07/10/2026 10:04 | 34 | 212.44 |
| 07/10/2026 10:03 | 21 | 212.08 |
| 07/10/2026 10:03 | 3 | 212.01 |
| 07/10/2026 10:03 | 5 | 212.01 |
| 07/10/2026 10:03 | 2 | 212.05 |
| 07/10/2026 10:02 | 14 | 212.05 |
| 07/10/2026 10:02 | 5 | 212.00 |
| 07/10/2026 10:02 | 12 | 211.99 |
| 07/10/2026 10:02 | 6 | 211.87 |
| 07/10/2026 10:02 | 6 | 211.87 |
| 07/10/2026 10:02 | 1 | 211.99 |
| 07/10/2026 10:02 | 12 | 211.96 |
| 07/10/2026 10:02 | 10 | 211.78 |
| 07/10/2026 10:02 | 1 | 211.75 |
| 07/10/2026 10:02 | 5 | 211.98 |
| 07/10/2026 10:02 | 5 | 211.98 |
| 07/10/2026 10:02 | 5 | 211.98 |
| 07/10/2026 10:02 | 1 | 211.97 |
| 07/10/2026 10:02 | 2 | 212.00 |
| 07/10/2026 10:02 | 1 | 212.00 |
| 07/10/2026 10:02 | 1 | 212.00 |
| 07/10/2026 10:02 | 10 | 212.00 |
| 07/10/2026 10:02 | 100 | 212.00 |
| 07/10/2026 10:02 | 2 | 212.00 |
| 07/10/2026 10:02 | 3 | 212.00 |
| 07/10/2026 10:02 | 20 | 212.00 |
| 07/10/2026 10:02 | 20 | 212.00 |
| 07/10/2026 10:02 | 6 | 212.00 |
| 07/10/2026 10:02 | 1 | 212.10 |
| 07/10/2026 10:02 | 1 | 212.11 |
| 07/10/2026 10:02 | 20 | 212.19 |
| 07/10/2026 10:02 | 10 | 212.30 |
| 07/10/2026 10:02 | 31 | 212.33 |
| 07/10/2026 10:02 | 30 | 212.33 |
| 07/10/2026 10:02 | 1 | 212.33 |
| 07/10/2026 10:02 | 1 | 212.33 |
| 07/10/2026 10:02 | 1 | 212.50 |
| 07/10/2026 10:02 | 5 | 212.70 |
| 07/10/2026 10:02 | 27 | 212.71 |
| 07/10/2026 10:01 | 93 | 212.88 |
| 07/10/2026 10:01 | 75 | 212.94 |
| 07/10/2026 10:01 | 285 | 212.94 |
| 07/10/2026 10:01 | 75 | 212.93 |
| 07/10/2026 10:01 | 25 | 212.93 |
| 07/10/2026 10:00 | 31 | 212.94 |
| 07/10/2026 10:00 | 15 | 212.88 |
| 07/10/2026 10:00 | 5 | 212.88 |
| 07/10/2026 10:00 | 10 | 213.00 |
| 07/10/2026 10:00 | 10 | 213.28 |
| 07/10/2026 10:00 | 5 | 213.28 |
| 07/10/2026 10:00 | 1 | 213.29 |
| 07/10/2026 10:00 | 1 | 213.10 |