Nebius Group Rg-A
NBIS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:23:24
Geld
04.11.2025 - 20:23:24
Geld
Volumen 		Brief
04.11.2025 - 20:23:24
Brief
Volumen
111.43
-9.04 ( -7.50% )
111.35
100
111.50
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:23 1 111.4311
11/04/2025 14:23 10 111.425
11/04/2025 14:23 7 111.4175
11/04/2025 14:23 8 111.425
11/04/2025 14:23 7 111.4999
11/04/2025 14:23 3 111.4507
11/04/2025 14:23 150 111.425
11/04/2025 14:23 1 111.425
11/04/2025 14:23 1 111.425
11/04/2025 14:23 10 111.43
11/04/2025 14:23 100 111.2925
11/04/2025 14:23 1 111.47
11/04/2025 14:23 195 111.46
11/04/2025 14:23 5 111.45
11/04/2025 14:23 50 111.425
11/04/2025 14:23 14 111.43
11/04/2025 14:23 8 111.4999
11/04/2025 14:23 1 111.425
11/04/2025 14:23 1 111.425
11/04/2025 14:23 100 111.425
11/04/2025 14:23 5 111.425
11/04/2025 14:23 100 111.4175
11/04/2025 14:23 1 111.425
11/04/2025 14:23 1 111.47
11/04/2025 14:23 1 111.425
11/04/2025 14:23 100 111.425
11/04/2025 14:23 160 111.42
11/04/2025 14:23 30 111.42
11/04/2025 14:23 100 111.43
11/04/2025 14:23 5 111.44
11/04/2025 14:23 5 111.45
11/04/2025 14:23 100 111.425
11/04/2025 14:23 90 111.43
11/04/2025 14:23 5 111.44
11/04/2025 14:23 5 111.45
11/04/2025 14:23 5 111.46
11/04/2025 14:23 5 111.46
11/04/2025 14:23 750 111.49
11/04/2025 14:23 130 111.425
11/04/2025 14:23 90 111.48
11/04/2025 14:23 1 111.47
11/04/2025 14:23 8 111.4084
11/04/2025 14:23 400 111.42
11/04/2025 14:23 3 111.42
11/04/2025 14:23 100 111.48
11/04/2025 14:23 1 111.42
11/04/2025 14:23 2 111.42
11/04/2025 14:23 2 111.42
11/04/2025 14:23 5 111.40
11/04/2025 14:23 150 111.39
11/04/2025 14:23 500 111.49
11/04/2025 14:23 100 111.49
11/04/2025 14:23 2 111.39
11/04/2025 14:23 100 111.42
11/04/2025 14:23 100 111.42
11/04/2025 14:23 19 111.42
11/04/2025 14:23 100 111.39
11/04/2025 14:23 3 111.37
11/04/2025 14:23 151 111.37
11/04/2025 14:23 144 111.37
11/04/2025 14:23 16 111.38
11/04/2025 14:23 100 111.38
11/04/2025 14:23 3 111.38
11/04/2025 14:23 10 111.38
11/04/2025 14:23 10 111.38
11/04/2025 14:23 2 111.39
11/04/2025 14:23 5 111.39
11/04/2025 14:23 1 111.476
11/04/2025 14:23 10 111.44
11/04/2025 14:23 100 111.4358
11/04/2025 14:23 1 111.39
11/04/2025 14:23 30 111.4131
11/04/2025 14:23 1 111.435
11/04/2025 14:23 75 111.4999
11/04/2025 14:23 4 111.435
11/04/2025 14:22 5 111.4577
11/04/2025 14:22 1 111.435
11/04/2025 14:22 8 111.435
11/04/2025 14:22 20 111.435
11/04/2025 14:22 5 111.42
11/04/2025 14:22 7 111.40
11/04/2025 14:22 1 111.4999
11/04/2025 14:22 8 111.435
11/04/2025 14:22 1 111.50
11/04/2025 14:22 50 111.3701
11/04/2025 14:22 100 111.47
11/04/2025 14:22 50 111.43
11/04/2025 14:22 2 111.425
11/04/2025 14:22 7 111.36
11/04/2025 14:22 1 111.425
11/04/2025 14:22 1 111.47
11/04/2025 14:22 1 111.43
11/04/2025 14:22 55 111.42
11/04/2025 14:22 45 111.42
11/04/2025 14:22 1 111.40
11/04/2025 14:22 100 111.40
11/04/2025 14:22 1 111.40
11/04/2025 14:22 40 111.38
11/04/2025 14:22 40 111.38
11/04/2025 14:22 16 111.3601
11/04/2025 14:22 5 111.36
11/04/2025 14:22 2 111.36
11/04/2025 14:22 1 111.36
11/04/2025 14:22 73 111.33
11/04/2025 14:22 2 111.32
11/04/2025 14:22 100 111.32
11/04/2025 14:22 1 111.32
11/04/2025 14:22 46 111.32
11/04/2025 14:22 4 111.32
11/04/2025 14:22 62 111.32
11/04/2025 14:22 50 111.31
11/04/2025 14:22 6 111.29
11/04/2025 14:22 5 111.308
11/04/2025 14:22 30 111.3034
11/04/2025 14:22 20 111.29
11/04/2025 14:22 1 111.3994
11/04/2025 14:22 8 111.3994
11/04/2025 14:22 50 111.30
11/04/2025 14:22 10 111.30
11/04/2025 14:22 40 111.30
11/04/2025 14:22 100 111.29
11/04/2025 14:22 100 111.325
11/04/2025 14:22 7 111.27
11/04/2025 14:22 9 111.32
11/04/2025 14:22 79 111.30
11/04/2025 14:22 100 111.30
11/04/2025 14:22 1 111.32
11/04/2025 14:22 40 111.32
11/04/2025 14:22 17 111.31
11/04/2025 14:22 5 111.32
11/04/2025 14:22 70 111.31
11/04/2025 14:22 13 111.29
11/04/2025 14:22 21 111.30
11/04/2025 14:22 42 111.30
11/04/2025 14:22 1 111.30
11/04/2025 14:22 19 111.31
11/04/2025 14:22 2 111.31
11/04/2025 14:22 19 111.32
11/04/2025 14:22 80 111.31
11/04/2025 14:22 51 111.32
11/04/2025 14:22 649 111.32
11/04/2025 14:22 10 111.30
11/04/2025 14:22 45 111.30
11/04/2025 14:22 51 111.32
11/04/2025 14:22 28 111.32
11/04/2025 14:22 2 111.30
11/04/2025 14:22 1 111.30
11/04/2025 14:22 28 111.31
11/04/2025 14:22 45 111.31
11/04/2025 14:22 11 111.31
11/04/2025 14:22 1 111.31
11/04/2025 14:22 20 111.31
11/04/2025 14:22 3 111.33
11/04/2025 14:22 4 111.43
11/04/2025 14:22 2 111.3865
11/04/2025 14:22 1 111.4692
11/04/2025 14:22 1 111.405
11/04/2025 14:22 12 111.294
11/04/2025 14:22 15 111.294
11/04/2025 14:22 10 111.41
11/04/2025 14:22 15 111.34
11/04/2025 14:22 100 111.2754
11/04/2025 14:22 10 111.39
11/04/2025 14:22 40 111.39
11/04/2025 14:22 201 111.39
11/04/2025 14:22 38 111.4017
11/04/2025 14:22 5 111.39
11/04/2025 14:22 15 111.4282
11/04/2025 14:22 2 111.465
11/04/2025 14:22 2 111.465
11/04/2025 14:22 8 111.43
11/04/2025 14:22 100 111.43
11/04/2025 14:22 250 111.43
11/04/2025 14:22 25 111.43
11/04/2025 14:22 100 111.43
11/04/2025 14:22 100 111.44
11/04/2025 14:22 100 111.43
11/04/2025 14:22 100 111.43
11/04/2025 14:22 50 111.465
11/04/2025 14:22 1 111.43
11/04/2025 14:22 37 111.44
11/04/2025 14:22 1 111.45
11/04/2025 14:22 150 111.4985
11/04/2025 14:22 150 111.50
11/04/2025 14:22 2 111.4508
11/04/2025 14:22 1 111.425
11/04/2025 14:22 95 111.44
11/04/2025 14:22 5 111.45
11/04/2025 14:22 3 111.4354
11/04/2025 14:22 9 111.425
11/04/2025 14:22 100 111.45
11/04/2025 14:22 10 111.39
11/04/2025 14:22 1 111.426
11/04/2025 14:22 30 111.4105
11/04/2025 14:22 1 111.35
11/04/2025 14:22 4 111.347
11/04/2025 14:22 1 111.39
11/04/2025 14:22 50 111.408
11/04/2025 14:22 1 111.4328
11/04/2025 14:22 10 111.33
11/04/2025 14:22 8 111.3704
11/04/2025 14:22 5 111.39
11/04/2025 14:22 11 111.41
11/04/2025 14:22 1 111.385
11/04/2025 14:22 1 111.385
11/04/2025 14:22 1 111.385
11/04/2025 14:22 1 111.32
11/04/2025 14:22 25 111.385
11/04/2025 14:22 1 111.385
11/04/2025 14:22 4 111.42
11/04/2025 14:22 10 111.38
11/04/2025 14:22 1 111.38
11/04/2025 14:22 700 111.3107
11/04/2025 14:22 5 111.2713
11/04/2025 14:22 1 111.45
11/04/2025 14:22 5 111.3825
11/04/2025 14:22 1 111.38
11/04/2025 14:22 100 111.38
11/04/2025 14:22 100 111.32
11/04/2025 14:22 5 111.40
11/04/2025 14:22 100 111.40
11/04/2025 14:22 100 111.40
11/04/2025 14:22 100 111.2705
11/04/2025 14:22 100 111.40
11/04/2025 14:22 100 111.40
11/04/2025 14:22 3 111.40
11/04/2025 14:22 100 111.40
11/04/2025 14:22 20 111.392
11/04/2025 14:22 30 111.40
11/04/2025 14:22 32 111.41
11/04/2025 14:22 9 111.40
11/04/2025 14:22 80 111.415
11/04/2025 14:22 20 111.42
11/04/2025 14:22 400 111.41
11/04/2025 14:22 2 111.41
11/04/2025 14:22 1600 111.4034
11/04/2025 14:22 1 111.4756
11/04/2025 14:22 3 111.40
11/04/2025 14:22 100 111.40
11/04/2025 14:22 1 111.40
11/04/2025 14:22 100 111.40
11/04/2025 14:22 100 111.40
11/04/2025 14:22 98 111.40
11/04/2025 14:22 1 111.40
11/04/2025 14:22 1 111.339
11/04/2025 14:22 1 111.35
11/04/2025 14:22 368 111.345
11/04/2025 14:21 1 111.40
11/04/2025 14:21 1 111.39
11/04/2025 14:21 1 111.36
11/04/2025 14:21 1 111.345
11/04/2025 14:21 1 111.3999
11/04/2025 14:21 2 111.40
11/04/2025 14:21 1 111.32
11/04/2025 14:21 1 111.36
11/04/2025 14:21 1 111.35
11/04/2025 14:21 1 111.32
11/04/2025 14:21 1 111.35
11/04/2025 14:21 200 111.39
11/04/2025 14:21 1 111.40
11/04/2025 14:21 2 111.40
11/04/2025 14:21 13 111.35
11/04/2025 14:21 4 111.35
11/04/2025 14:21 1 111.36
11/04/2025 14:21 30 111.36
11/04/2025 14:21 1 111.36
11/04/2025 14:21 25 111.33
11/04/2025 14:21 8 111.3178
11/04/2025 14:21 2 111.33
11/04/2025 14:21 1 111.366
11/04/2025 14:21 5 111.30
11/04/2025 14:21 150 111.33
11/04/2025 14:21 75 111.34
11/04/2025 14:21 2 111.37
11/04/2025 14:21 3 111.35
11/04/2025 14:21 100 111.34
11/04/2025 14:21 30 111.34
11/04/2025 14:21 40 111.35
11/04/2025 14:21 30 111.35
11/04/2025 14:21 30 111.35
11/04/2025 14:21 100 111.36
11/04/2025 14:21 5 111.36
11/04/2025 14:21 2 111.42
11/04/2025 14:21 1 111.40
11/04/2025 14:21 1 111.36
11/04/2025 14:21 150 111.36
11/04/2025 14:21 1 111.36
11/04/2025 14:21 8 111.3801
11/04/2025 14:21 1 111.36
11/04/2025 14:21 100 111.36
11/04/2025 14:21 56 111.36
11/04/2025 14:21 100 111.36
11/04/2025 14:21 4 111.36
11/04/2025 14:21 5 111.375
11/04/2025 14:21 60 111.38
11/04/2025 14:21 40 111.375
11/04/2025 14:21 1 111.345
11/04/2025 14:21 1 111.345
11/04/2025 14:21 1 111.3976
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 1 111.34
11/04/2025 14:21 1 111.3005
11/04/2025 14:21 20 111.3972
11/04/2025 14:21 2 111.42
11/04/2025 14:21 100 111.34
11/04/2025 14:21 1 111.34
11/04/2025 14:21 1 111.34
11/04/2025 14:21 8 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 60 111.34
11/04/2025 14:21 40 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 30 111.34
11/04/2025 14:21 70 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 75 111.34
11/04/2025 14:21 5 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 100 111.34
11/04/2025 14:21 13 111.34
11/04/2025 14:21 1 111.355
11/04/2025 14:21 10 111.42
11/04/2025 14:21 100 111.35
11/04/2025 14:21 100 111.355
11/04/2025 14:21 100 111.355
11/04/2025 14:21 100 111.355
11/04/2025 14:21 10 111.35
11/04/2025 14:21 100 111.36
11/04/2025 14:21 3 111.36
11/04/2025 14:21 100 111.37
11/04/2025 14:21 3 111.37
11/04/2025 14:21 100 111.40
11/04/2025 14:21 100 111.38
11/04/2025 14:21 27 111.38
11/04/2025 14:21 100 111.38
11/04/2025 14:21 100 111.39
11/04/2025 14:21 87 111.38
11/04/2025 14:21 19 111.40
11/04/2025 14:21 13 111.38
11/04/2025 14:21 100 111.37
11/04/2025 14:21 200 111.40
11/04/2025 14:21 200 111.40
11/04/2025 14:21 50 111.38
11/04/2025 14:21 50 111.385
11/04/2025 14:21 100 111.385
11/04/2025 14:21 40 111.38
11/04/2025 14:21 23 111.38
11/04/2025 14:21 50 111.38
11/04/2025 14:21 41 111.38
11/04/2025 14:21 100 111.38
11/04/2025 14:21 5 111.40
11/04/2025 14:21 100 111.38
11/04/2025 14:21 100 111.38
11/04/2025 14:21 12 111.38
11/04/2025 14:21 1 111.38
11/04/2025 14:21 10 111.38
11/04/2025 14:21 100 111.38
11/04/2025 14:21 100 111.38
11/04/2025 14:21 13 111.38
11/04/2025 14:21 100 111.39
11/04/2025 14:21 75 111.40
11/04/2025 14:21 1 111.42
11/04/2025 14:21 12 111.2528
11/04/2025 14:21 1 111.2528
11/04/2025 14:21 67 111.2649
11/04/2025 14:21 1 111.42
11/04/2025 14:21 1 111.38
11/04/2025 14:21 8 111.42
11/04/2025 14:21 100 111.2527
11/04/2025 14:21 1 111.40
11/04/2025 14:21 3 111.40
11/04/2025 14:21 5 111.4032
11/04/2025 14:21 1 111.40
11/04/2025 14:21 19 111.42
11/04/2025 14:21 1 111.40
11/04/2025 14:21 100 111.40
11/04/2025 14:21 100 111.42
11/04/2025 14:21 10 111.40
11/04/2025 14:21 1 111.41
11/04/2025 14:21 21 111.40
11/04/2025 14:21 9 111.40
11/04/2025 14:21 91 111.40
11/04/2025 14:21 300 111.40
11/04/2025 14:21 100 111.40
11/04/2025 14:21 19 111.41
11/04/2025 14:21 100 111.40
11/04/2025 14:21 253 111.40
11/04/2025 14:21 1 111.42
11/04/2025 14:21 12 111.40
11/04/2025 14:21 3 111.40
11/04/2025 14:21 80 111.40
11/04/2025 14:21 100 111.41
11/04/2025 14:21 100 111.41
11/04/2025 14:21 53 111.42
11/04/2025 14:21 100 111.42
11/04/2025 14:21 1 111.416
11/04/2025 14:21 1 111.4687
11/04/2025 14:21 8 111.2884
11/04/2025 14:21 1 111.464
11/04/2025 14:21 10 111.384117
11/04/2025 14:21 90 111.44
11/04/2025 14:21 5 111.44
11/04/2025 14:21 100 111.44
11/04/2025 14:21 100 111.44
11/04/2025 14:21 100 111.44
11/04/2025 14:21 100 111.44
11/04/2025 14:21 100 111.44
11/04/2025 14:21 100 111.44
11/04/2025 14:21 5 111.44
11/04/2025 14:21 100 111.2528
11/04/2025 14:21 20 111.453
11/04/2025 14:21 1 111.4657
11/04/2025 14:21 1 111.44
11/04/2025 14:21 5 111.4464
11/04/2025 14:21 100 111.47
11/04/2025 14:21 8 111.444
11/04/2025 14:21 2 111.44
11/04/2025 14:21 10 111.44
11/04/2025 14:21 200 111.43
11/04/2025 14:21 2 111.43
11/04/2025 14:21 3 111.43
11/04/2025 14:21 42 111.40
11/04/2025 14:21 100 111.43
11/04/2025 14:21 100 111.43
11/04/2025 14:21 100 111.43
11/04/2025 14:21 5 111.43
11/04/2025 14:21 100 111.44
11/04/2025 14:21 100 111.45
11/04/2025 14:21 100 111.4796
11/04/2025 14:21 150 111.45
11/04/2025 14:21 200 111.46
11/04/2025 14:21 300 111.46
11/04/2025 14:21 80 111.45
11/04/2025 14:21 100 111.45
11/04/2025 14:21 56 111.44
11/04/2025 14:21 90 111.45
11/04/2025 14:21 50 111.46
11/04/2025 14:21 150 111.46
11/04/2025 14:21 150 111.46
11/04/2025 14:21 150 111.46
11/04/2025 14:21 100 111.45
11/04/2025 14:21 3 111.44
11/04/2025 14:21 67 111.44
11/04/2025 14:21 15 111.45
11/04/2025 14:21 69 111.45
11/04/2025 14:21 100 111.45
11/04/2025 14:21 60 111.44
11/04/2025 14:21 15 111.44
11/04/2025 14:21 40 111.45
11/04/2025 14:21 75 111.44
11/04/2025 14:21 100 111.45
11/04/2025 14:21 10 111.44
11/04/2025 14:21 10 111.44
11/04/2025 14:21 90 111.45
11/04/2025 14:21 44 111.44
11/04/2025 14:21 10 111.44
11/04/2025 14:21 100 111.44
11/04/2025 14:21 73 111.44
11/04/2025 14:21 17 111.44
11/04/2025 14:21 100 111.45
11/04/2025 14:21 90 111.46
11/04/2025 14:21 9 111.46
11/04/2025 14:21 500 111.50
11/04/2025 14:21 70 111.50
11/04/2025 14:21 1 111.4815
11/04/2025 14:21 15 111.4815
11/04/2025 14:21 13 111.50
11/04/2025 14:21 100 111.50
11/04/2025 14:21 75 111.50
11/04/2025 14:21 100 111.50
11/04/2025 14:21 2 111.48
11/04/2025 14:21 200 111.50
11/04/2025 14:21 300 111.50
11/04/2025 14:21 50 111.4999
11/04/2025 14:21 95 111.45
11/04/2025 14:21 100 111.46
11/04/2025 14:21 5 111.48
11/04/2025 14:21 625 111.50
11/04/2025 14:21 64 111.47
11/04/2025 14:21 334 111.50
11/04/2025 14:21 14 111.50
11/04/2025 14:21 150 111.50
11/04/2025 14:21 22 111.50
11/04/2025 14:21 192 111.50
11/04/2025 14:21 104 111.50
11/04/2025 14:21 100 111.50
11/04/2025 14:21 200 111.50
11/04/2025 14:21 53 111.49
11/04/2025 14:21 1 111.49
11/04/2025 14:21 100 111.49
11/04/2025 14:21 100 111.479
11/04/2025 14:21 12 111.44
11/04/2025 14:21 90 111.48
11/04/2025 14:21 11 111.48
11/04/2025 14:21 90 111.48
11/04/2025 14:21 100 111.48
11/04/2025 14:21 100 111.48
11/04/2025 14:21 99 111.48
11/04/2025 14:21 1 111.48
11/04/2025 14:21 2 111.43
11/04/2025 14:21 2 111.4799
11/04/2025 14:21 1 111.43
11/04/2025 14:21 1 111.43
11/04/2025 14:21 8 111.2284
11/04/2025 14:21 8 111.43
11/04/2025 14:21 3 111.39
11/04/2025 14:21 100 111.43
11/04/2025 14:21 100 111.43
11/04/2025 14:21 100 111.43
11/04/2025 14:21 30 111.43
11/04/2025 14:21 1 111.43
11/04/2025 14:21 5 111.43
11/04/2025 14:20 1000 111.437
11/04/2025 14:20 22 111.44
11/04/2025 14:20 11 111.44
11/04/2025 14:20 38 111.44
11/04/2025 14:20 19 111.44
11/04/2025 14:20 100 111.44
11/04/2025 14:20 28 111.43
11/04/2025 14:20 59 111.43
11/04/2025 14:20 1 111.43
11/04/2025 14:20 3 111.43
11/04/2025 14:20 19 111.40
11/04/2025 14:20 5 111.40
11/04/2025 14:20 1000 111.41
11/04/2025 14:20 12 111.41
11/04/2025 14:20 2 111.41
11/04/2025 14:20 77 111.40
11/04/2025 14:20 23 111.40
11/04/2025 14:20 3 111.40
11/04/2025 14:20 4 111.35
11/04/2025 14:20 100 111.38
11/04/2025 14:20 1 111.38
11/04/2025 14:20 1 111.38
11/04/2025 14:20 91 111.40
11/04/2025 14:20 19 111.39
11/04/2025 14:20 1 111.3606
11/04/2025 14:20 4 111.30
11/04/2025 14:20 11 111.30
11/04/2025 14:20 80 111.33
11/04/2025 14:20 100 111.34
11/04/2025 14:20 72 111.35
11/04/2025 14:20 5 111.32
11/04/2025 14:20 27 111.32
11/04/2025 14:20 55 111.30
11/04/2025 14:20 100 111.30
11/04/2025 14:20 1 111.31
11/04/2025 14:20 17 111.31
11/04/2025 14:20 57 111.32
11/04/2025 14:20 1 111.32
11/04/2025 14:20 88 111.32
11/04/2025 14:20 19 111.30
11/04/2025 14:20 100 111.30
11/04/2025 14:20 64 111.30
11/04/2025 14:20 36 111.30
11/04/2025 14:20 50 111.30
11/04/2025 14:20 100 111.30
11/04/2025 14:20 388 111.30
11/04/2025 14:20 100 111.30
11/04/2025 14:20 100 111.30
11/04/2025 14:20 50 111.26
11/04/2025 14:20 67 111.26
11/04/2025 14:20 42 111.26
11/04/2025 14:20 1 111.26
11/04/2025 14:20 100 111.26
11/04/2025 14:20 100 111.26
11/04/2025 14:20 1 111.2586
11/04/2025 14:20 100 111.26
11/04/2025 14:20 1 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 1 111.1788
11/04/2025 14:20 14 111.19
11/04/2025 14:20 249 111.2586
11/04/2025 14:20 1 111.25
11/04/2025 14:20 5 111.183
11/04/2025 14:20 1 111.19
11/04/2025 14:20 75 111.183
11/04/2025 14:20 33 111.26
11/04/2025 14:20 9 111.20
11/04/2025 14:20 2 111.25
11/04/2025 14:20 8 111.26
11/04/2025 14:20 10 111.183
11/04/2025 14:20 1 111.19
11/04/2025 14:20 1 111.25
11/04/2025 14:20 65 111.25
11/04/2025 14:20 5 111.24
11/04/2025 14:20 1 111.14
11/04/2025 14:20 1 111.185
11/04/2025 14:20 1 111.1655
11/04/2025 14:20 1 111.2061
11/04/2025 14:20 1 111.185
11/04/2025 14:20 8 111.1983
11/04/2025 14:20 12 111.185
11/04/2025 14:20 5 111.1741
11/04/2025 14:20 14 111.185
11/04/2025 14:20 5 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 2 111.19
11/04/2025 14:20 100 111.19
11/04/2025 14:20 26 111.20
11/04/2025 14:20 18 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 4 111.18
11/04/2025 14:20 100 111.2245
11/04/2025 14:20 100 111.19
11/04/2025 14:20 2000 111.13
11/04/2025 14:20 10 111.17
11/04/2025 14:20 1 111.153
11/04/2025 14:20 61 111.13
11/04/2025 14:20 100 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 5 111.19
11/04/2025 14:20 100 111.19
11/04/2025 14:20 11 111.2146
11/04/2025 14:20 1 111.19
11/04/2025 14:20 1 111.13
11/04/2025 14:20 5 111.26
11/04/2025 14:20 10 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 3 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 5 111.20
11/04/2025 14:20 1 111.232
11/04/2025 14:20 1 111.19
11/04/2025 14:20 2 111.19
11/04/2025 14:20 1 111.19
11/04/2025 14:20 9 111.20
11/04/2025 14:20 20 111.12
11/04/2025 14:20 26 111.15
11/04/2025 14:20 150 111.16
11/04/2025 14:20 100 111.15
11/04/2025 14:20 42 111.15
11/04/2025 14:20 58 111.15
11/04/2025 14:20 150 111.15
11/04/2025 14:20 42 111.15
11/04/2025 14:20 58 111.15
11/04/2025 14:20 1 111.15
11/04/2025 14:20 400 111.15
11/04/2025 14:20 60 111.18
11/04/2025 14:20 10 111.21
11/04/2025 14:20 1 111.21
11/04/2025 14:20 90 111.21
11/04/2025 14:20 10 111.21
11/04/2025 12:38 100 111.21
11/04/2025 14:20 35 111.195
11/04/2025 14:20 3 111.2104
11/04/2025 14:20 30 111.21
11/04/2025 14:20 100 111.195
11/04/2025 14:20 100 111.195
11/04/2025 14:20 100 111.195
11/04/2025 14:20 4 111.195
11/04/2025 14:20 9000 111.20
11/04/2025 14:20 8 111.2163
11/04/2025 14:20 58 111.24
11/04/2025 14:20 100 111.205
11/04/2025 14:20 100 111.205
11/04/2025 14:20 3 111.205
11/04/2025 14:20 60 111.22
11/04/2025 14:20 4 111.22
11/04/2025 14:20 40 111.1875
11/04/2025 14:20 30 111.23
11/04/2025 14:20 1 111.195
11/04/2025 14:20 2 111.195
11/04/2025 14:20 1 111.14958
11/04/2025 14:20 5 111.1725
11/04/2025 14:20 25 111.13
11/04/2025 14:20 5 111.2699
11/04/2025 14:20 3 111.21
11/04/2025 14:20 5 111.20
11/04/2025 14:20 1 111.195
11/04/2025 14:20 1 111.195
11/04/2025 14:20 100 111.195
11/04/2025 14:20 1 111.23
11/04/2025 14:20 1 111.19
11/04/2025 14:19 1 111.23
11/04/2025 14:19 16 111.17
11/04/2025 14:19 28 111.17
11/04/2025 14:19 15 111.18
11/04/2025 14:19 28 111.18
11/04/2025 14:19 100 111.19
11/04/2025 14:19 5 111.18
11/04/2025 14:19 95 111.18
11/04/2025 14:19 5 111.19
11/04/2025 14:19 5 111.18
11/04/2025 14:19 80 111.17
11/04/2025 14:19 100 111.17
11/04/2025 14:19 5 111.18
11/04/2025 14:19 12 111.18
11/04/2025 14:19 50 111.18
11/04/2025 14:19 15 111.18
11/04/2025 14:19 5 111.19
11/04/2025 14:19 5 111.19
11/04/2025 14:19 1 111.18
11/04/2025 14:19 28 111.18
11/04/2025 14:19 44 111.18
11/04/2025 14:19 28 111.18
11/04/2025 14:19 25 111.18
11/04/2025 14:19 3 111.18
11/04/2025 14:19 16 111.18
11/04/2025 14:19 3 111.18
11/04/2025 14:19 1 111.2658
11/04/2025 14:19 100 111.18
11/04/2025 14:19 100 111.2195
11/04/2025 14:19 1 111.225
11/04/2025 14:19 1 111.225
11/04/2025 14:19 35 111.225
11/04/2025 14:19 35 111.225
11/04/2025 14:19 400 111.2718
11/04/2025 14:19 10 111.2311
11/04/2025 14:19 5 111.225
11/04/2025 14:19 5 111.225
11/04/2025 14:19 1 111.2036
11/04/2025 14:19 5 111.225
11/04/2025 14:19 40 111.225
11/04/2025 14:19 1 111.26
11/04/2025 14:19 1 111.225
11/04/2025 14:19 35 111.225
11/04/2025 14:19 1 111.225
11/04/2025 14:19 2 111.225
11/04/2025 14:19 11 111.18
11/04/2025 14:19 10 111.225
11/04/2025 14:19 30 111.225
11/04/2025 14:19 30 111.225
11/04/2025 14:19 4 111.17
11/04/2025 14:19 1 111.225
11/04/2025 14:19 54 111.17
11/04/2025 14:19 1 111.26
11/04/2025 14:19 8 111.2162
11/04/2025 14:19 4 111.26
11/04/2025 14:19 1 111.27
11/04/2025 14:19 25 111.2396
11/04/2025 14:19 9 111.225
11/04/2025 14:19 1 111.225
11/04/2025 14:19 1 111.225
11/04/2025 14:19 50 111.225
11/04/2025 14:19 1 111.225
11/04/2025 14:19 100 111.225
11/04/2025 14:19 100 111.19
11/04/2025 14:19 3 111.1701
11/04/2025 14:19 25 111.225
11/04/2025 14:19 75 111.225
11/04/2025 14:19 1 111.225
11/04/2025 14:19 20 111.2379
11/04/2025 14:19 10 111.2379
11/04/2025 14:19 200 111.2746
11/04/2025 14:19 10 111.22
11/04/2025 14:19 1 111.23
11/04/2025 14:19 30 111.1455
11/04/2025 14:19 1 111.21
11/04/2025 14:19 1 111.29
11/04/2025 14:19 100 111.27
11/04/2025 14:19 10 111.20
11/04/2025 14:19 2 111.24
11/04/2025 14:19 67 111.21
11/04/2025 14:19 5 111.20
11/04/2025 14:19 29 111.20
11/04/2025 14:19 16 111.19
11/04/2025 14:19 100 111.17
11/04/2025 14:19 1 111.18
11/04/2025 14:19 100 111.18
11/04/2025 14:19 16 111.18
11/04/2025 14:19 75 111.17
11/04/2025 14:19 11 111.20
11/04/2025 14:19 5 111.16
11/04/2025 14:19 1 111.20
11/04/2025 14:19 83 111.17
11/04/2025 14:19 1 111.20
11/04/2025 14:19 15 111.20
11/04/2025 14:19 25 111.20
11/04/2025 14:19 10 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 6 111.20
11/04/2025 14:19 200 111.20
11/04/2025 14:19 1 111.21
11/04/2025 14:19 1 111.21
11/04/2025 14:19 16 111.20
11/04/2025 14:19 84 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 20 111.20
11/04/2025 14:19 1 111.20
11/04/2025 14:19 28 111.20
11/04/2025 14:19 10 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 1 111.21
11/04/2025 14:19 1 111.21
11/04/2025 14:19 1 111.21
11/04/2025 14:19 100 111.20
11/04/2025 14:19 100 111.24
11/04/2025 14:19 2400 111.2001
11/04/2025 14:19 100 111.24
11/04/2025 14:19 5 111.25
11/04/2025 14:19 67 111.26
11/04/2025 14:19 100 111.26
11/04/2025 14:19 123 111.29
11/04/2025 14:19 86 111.29
11/04/2025 14:19 1 111.28
11/04/2025 14:19 13 111.28
11/04/2025 14:19 5 111.28
11/04/2025 14:19 7 111.28
11/04/2025 14:19 1 111.28
11/04/2025 14:19 25 111.28
11/04/2025 14:19 17 111.28
11/04/2025 14:19 86 111.28
11/04/2025 14:19 100 111.28
11/04/2025 14:19 5 111.27
11/04/2025 14:19 22 111.27
11/04/2025 14:19 12 111.27
11/04/2025 14:19 5 111.26
11/04/2025 14:19 27 111.23
11/04/2025 14:19 12 111.23
11/04/2025 14:19 26 111.24
11/04/2025 14:19 1 111.27
11/04/2025 14:19 100 111.27
11/04/2025 14:19 100 111.27
11/04/2025 14:19 5 111.27
11/04/2025 14:19 94 111.27
11/04/2025 14:19 105 111.26
11/04/2025 14:19 100 111.26
11/04/2025 14:19 1 111.27
11/04/2025 14:19 100 111.27
11/04/2025 14:19 1 111.26
11/04/2025 14:19 100 111.26
11/04/2025 14:19 9 111.2253
11/04/2025 14:19 1 111.195
11/04/2025 14:19 12 111.2313
11/04/2025 14:19 1 111.195
11/04/2025 14:19 1 111.195
11/04/2025 14:19 100 111.20
11/04/2025 14:19 5 111.21
11/04/2025 14:19 80 111.20
11/04/2025 14:19 10 111.21
11/04/2025 14:19 5 111.23
11/04/2025 14:19 140 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 4 111.21
11/04/2025 14:19 1 111.28
11/04/2025 14:19 14 111.28
11/04/2025 14:19 1 111.28
11/04/2025 14:19 1 111.28
11/04/2025 14:19 10 111.27
11/04/2025 14:19 1 111.27
11/04/2025 14:19 5 111.25
11/04/2025 14:19 30 111.23
11/04/2025 14:19 5 111.26
11/04/2025 14:19 3 111.23
11/04/2025 14:19 5 111.2273
11/04/2025 14:19 1 111.20
11/04/2025 14:19 8 111.1916
11/04/2025 14:19 30 111.21
11/04/2025 14:19 100 111.123
11/04/2025 14:19 5 111.20
11/04/2025 14:19 70 111.28
11/04/2025 14:19 30 111.195
11/04/2025 14:19 10 111.2235
11/04/2025 14:19 21 111.195
11/04/2025 14:19 100 111.26
11/04/2025 14:19 60 111.195
11/04/2025 14:19 40 111.195
11/04/2025 14:19 1 111.20
11/04/2025 14:19 80 111.209
11/04/2025 14:19 1 111.195
11/04/2025 14:19 40 111.13
11/04/2025 14:19 1 111.19
11/04/2025 14:19 1 111.19
11/04/2025 14:19 1 111.15
11/04/2025 14:19 22 111.15
11/04/2025 14:19 10 111.15
11/04/2025 14:19 150 111.16
11/04/2025 14:19 1 111.2888
11/04/2025 14:19 25 111.2389
11/04/2025 14:19 1 111.2888
11/04/2025 14:19 4 111.20
11/04/2025 14:19 1 111.20
11/04/2025 14:19 10 111.20
11/04/2025 14:19 1 111.173
11/04/2025 14:19 1 111.20
11/04/2025 14:19 100 111.2439
11/04/2025 14:19 50 111.191
11/04/2025 14:19 100 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 1 111.20
11/04/2025 14:19 1 111.20
11/04/2025 14:19 3 111.20
11/04/2025 14:19 3 111.20
11/04/2025 14:19 100 111.20
11/04/2025 14:19 9 111.20
11/04/2025 14:19 20 111.28
11/04/2025 14:19 65 111.23
11/04/2025 14:19 1 111.23
11/04/2025 14:19 5 111.23
11/04/2025 14:19 20 111.23
11/04/2025 14:19 4 111.23
11/04/2025 14:19 4 111.21
11/04/2025 14:19 1 111.20
11/04/2025 14:19 1 111.209
11/04/2025 14:19 1 111.20
11/04/2025 14:19 17 111.209
11/04/2025 14:19 1 111.20
11/04/2025 14:19 100 111.22
11/04/2025 14:19 2 111.20
11/04/2025 14:19 3 111.12
11/04/2025 14:19 1 111.20
11/04/2025 14:19 3 111.19
11/04/2025 14:19 17 111.19
11/04/2025 14:19 33 111.19
11/04/2025 14:19 1 111.19
11/04/2025 14:19 8 111.2032
11/04/2025 14:18 30 111.20
11/04/2025 14:18 1 111.20
11/04/2025 14:18 33 111.20
11/04/2025 14:18 1 111.20
11/04/2025 14:18 1 111.20
11/04/2025 14:18 22 111.29
11/04/2025 14:18 20 111.2082
11/04/2025 14:18 10 111.20
11/04/2025 14:18 1 111.20
11/04/2025 14:18 30 111.20
11/04/2025 14:18 100 111.29
11/04/2025 14:18 5 111.19
11/04/2025 14:18 2 111.20
11/04/2025 14:18 5 111.2468
11/04/2025 14:18 5 111.20
11/04/2025 14:18 1 111.20
11/04/2025 14:18 4 111.20
11/04/2025 14:18 15 111.1101
11/04/2025 14:18 100 111.11
11/04/2025 14:18 1 111.20
11/04/2025 14:18 1 111.254
11/04/2025 14:18 1 111.28
11/04/2025 14:18 50 111.24
11/04/2025 14:18 105 111.20
11/04/2025 14:18 1 111.20
11/04/2025 14:18 1 111.20
11/04/2025 14:18 1 111.20
11/04/2025 14:18 100 111.2157
11/04/2025 14:18 19 111.20
11/04/2025 14:18 7 111.20
11/04/2025 14:18 70 111.20
11/04/2025 14:18 5 111.20
11/04/2025 14:18 100 111.20
11/04/2025 14:18 100 111.195
11/04/2025 14:18 14 111.195
11/04/2025 14:18 3 111.186675
11/04/2025 14:18 8 111.1749
11/04/2025 14:18 5 111.19
11/04/2025 14:18 1 111.19
11/04/2025 14:18 100 111.18
11/04/2025 14:18 2 111.2325
11/04/2025 14:18 30 111.16
11/04/2025 14:18 8 111.17
11/04/2025 14:18 1 111.18
11/04/2025 14:18 2 111.17
11/04/2025 14:18 2 111.17
11/04/2025 14:18 1 111.187
11/04/2025 14:18 11 111.18
11/04/2025 14:18 20 111.18
11/04/2025 14:18 19 111.18
11/04/2025 14:18 23 111.18
11/04/2025 14:18 100 111.18
11/04/2025 14:18 20 111.18
11/04/2025 14:18 100 111.18
11/04/2025 14:18 100 111.18
11/04/2025 14:18 4 111.18
11/04/2025 14:18 19 111.18
11/04/2025 14:18 10 111.18
11/04/2025 14:18 10 111.23
11/04/2025 14:18 40 111.19
11/04/2025 14:18 2 111.20
11/04/2025 14:18 2 111.235
11/04/2025 14:18 4 111.235
11/04/2025 14:18 35 111.235
11/04/2025 14:18 35 111.235
11/04/2025 14:18 100 111.235
11/04/2025 14:18 75 111.235
11/04/2025 14:18 75 111.24
11/04/2025 14:18 1 111.2646
11/04/2025 14:18 2 111.26
11/04/2025 14:18 13 111.235
11/04/2025 14:18 100 111.2578
11/04/2025 14:18 1 111.20
11/04/2025 14:18 26 111.191
11/04/2025 14:18 13 111.2578
11/04/2025 14:18 1 111.20
11/04/2025 14:18 100 111.2172
11/04/2025 14:18 1 111.1101