Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.32
-3.72
(
-5.16% )
|
68.32
|
200 |
68.37
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1 | 68.55 |
| 08/29/2025 19:59 | 1 | 68.55 |
| 08/29/2025 19:59 | 2 | 68.5986 |
| 08/29/2025 19:59 | 1 | 68.55 |
| 08/29/2025 19:59 | 1 | 68.55 |
| 08/29/2025 19:59 | 3 | 68.5833 |
| 08/29/2025 19:59 | 1 | 68.5001 |
| 08/29/2025 19:59 | 1 | 68.50 |
| 08/29/2025 19:59 | 1 | 68.509 |
| 08/29/2025 19:59 | 1 | 68.5001 |
| 08/29/2025 19:59 | 1 | 68.50 |
| 08/29/2025 19:59 | 1 | 68.50 |
| 08/29/2025 19:59 | 29 | 68.60 |
| 08/29/2025 19:58 | 1 | 68.5001 |
| 08/29/2025 19:58 | 1 | 68.50 |
| 08/29/2025 19:58 | 250 | 68.60 |
| 08/29/2025 19:58 | 1 | 68.5001 |
| 08/29/2025 19:58 | 1 | 68.50 |
| 08/29/2025 19:58 | 90 | 68.5001 |
| 08/29/2025 19:58 | 90 | 68.50 |
| 08/29/2025 19:58 | 1 | 68.5019 |
| 08/29/2025 19:58 | 1 | 68.5001 |
| 08/29/2025 19:58 | 1 | 68.50 |
| 08/29/2025 19:58 | 1 | 68.501 |
| 08/29/2025 19:58 | 1 | 68.5001 |
| 08/29/2025 19:58 | 1 | 68.50 |
| 08/29/2025 19:57 | 25 | 68.5999 |
| 08/29/2025 19:57 | 50 | 68.5001 |
| 08/29/2025 19:57 | 865 | 68.50 |
| 08/29/2025 19:57 | 100 | 68.51 |
| 08/29/2025 19:57 | 50 | 68.50 |
| 08/29/2025 19:57 | 10 | 68.51 |
| 08/29/2025 19:56 | 1 | 68.5001 |
| 08/29/2025 19:56 | 1 | 68.50 |
| 08/29/2025 19:56 | 401 | 68.50 |
| 08/29/2025 19:56 | 99 | 68.51 |
| 08/29/2025 19:56 | 50 | 68.5199 |
| 08/29/2025 19:56 | 1 | 68.51 |
| 08/29/2025 19:56 | 10 | 68.52 |
| 08/29/2025 19:56 | 500 | 68.52 |
| 08/29/2025 19:56 | 300 | 68.52 |
| 08/29/2025 19:56 | 18 | 68.50 |
| 08/29/2025 19:55 | 6 | 68.52 |
| 08/29/2025 19:55 | 14 | 68.38 |