Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:06
|
Bid
04/27/2026 -
18:01:09
|
Bid Volume |
Ask
04/27/2026 -
18:01:09
|
Ask Volume |
|---|---|---|---|---|
|
140.52
-6.64
(
-4.51% )
|
140.40
|
400 |
140.56
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 0 | 140.5729 |
| 04/27/2026 12:01 | 1 | 140.5729 |
| 04/27/2026 12:01 | 1 | 140.595 |
| 04/27/2026 12:01 | 1 | 140.5983 |
| 04/27/2026 12:01 | 10 | 140.67 |
| 04/27/2026 12:01 | 8 | 140.58 |
| 04/27/2026 12:01 | 1 | 140.58 |
| 04/27/2026 12:01 | 3 | 140.59 |
| 04/27/2026 12:01 | 0 | 140.5574 |
| 04/27/2026 12:01 | 3 | 140.5574 |
| 04/27/2026 12:01 | 30 | 140.5981 |
| 04/27/2026 12:01 | 2 | 140.57 |
| 04/27/2026 12:01 | 12 | 140.55 |
| 04/27/2026 12:01 | 5 | 140.5744 |
| 04/27/2026 12:01 | 70 | 140.525 |
| 04/27/2026 12:01 | 3 | 140.565 |
| 04/27/2026 12:01 | 12 | 140.8024 |
| 04/27/2026 12:01 | 6 | 140.57 |
| 04/27/2026 12:01 | 15 | 140.54 |
| 04/27/2026 12:01 | 10 | 140.54 |
| 04/27/2026 12:01 | 50 | 140.54 |
| 04/27/2026 12:01 | 10 | 140.55 |
| 04/27/2026 12:01 | 100 | 140.56 |
| 04/27/2026 12:01 | 1 | 140.57 |
| 04/27/2026 12:01 | 252 | 140.56 |
| 04/27/2026 12:01 | 10 | 140.56 |
| 04/27/2026 12:01 | 16 | 140.57 |
| 04/27/2026 12:01 | 100 | 140.57 |
| 04/27/2026 12:01 | 1748 | 140.56 |
| 04/27/2026 12:01 | 100 | 140.56 |
| 04/27/2026 12:01 | 584 | 140.57 |
| 04/27/2026 12:01 | 100 | 140.57 |
| 04/27/2026 12:01 | 1 | 140.57 |
| 04/27/2026 12:01 | 100 | 140.57 |
| 04/27/2026 12:01 | 200 | 140.56 |
| 04/27/2026 12:01 | 100 | 140.57 |
| 04/27/2026 12:01 | 150 | 140.655 |
| 04/27/2026 12:01 | 5 | 140.71 |
| 04/27/2026 12:01 | 1 | 140.58 |
| 04/27/2026 12:01 | 38 | 140.60 |
| 04/27/2026 12:01 | 2 | 140.60 |
| 04/27/2026 12:01 | 13 | 140.60 |
| 04/27/2026 12:01 | 50 | 140.60 |
| 04/27/2026 12:01 | 1 | 140.61 |
| 04/27/2026 12:01 | 2 | 140.61 |
| 04/27/2026 12:01 | 100 | 140.65 |
| 04/27/2026 12:01 | 50 | 140.675 |
| 04/27/2026 12:01 | 100 | 140.70 |
| 04/27/2026 12:01 | 100 | 140.705 |
| 04/27/2026 12:00 | 1 | 140.705 |
| 04/27/2026 12:00 | 4 | 140.705 |
| 04/27/2026 12:00 | 1 | 140.597 |
| 04/27/2026 12:00 | 1 | 140.7524 |
| 04/27/2026 12:00 | 200 | 140.705 |
| 04/27/2026 12:00 | 17 | 140.75 |
| 04/27/2026 12:00 | 100 | 140.705 |
| 04/27/2026 12:00 | 1 | 140.705 |
| 04/27/2026 12:00 | 100 | 140.705 |
| 04/27/2026 12:00 | 0 | 140.809 |
| 04/27/2026 12:00 | 1 | 140.5921 |
| 04/27/2026 12:00 | 3 | 140.71 |
| 04/27/2026 12:00 | 100 | 140.83 |
| 04/27/2026 12:00 | 200 | 140.83 |
| 04/27/2026 12:00 | 100 | 140.79 |
| 04/27/2026 12:00 | 100 | 140.79 |
| 04/27/2026 12:00 | 200 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 200 | 140.78 |
| 04/27/2026 12:00 | 100 | 140.76 |
| 04/27/2026 12:00 | 100 | 140.75 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 100 | 140.725 |
| 04/27/2026 12:00 | 100 | 140.725 |
| 04/27/2026 12:00 | 100 | 140.75 |
| 04/27/2026 12:00 | 100 | 140.76 |
| 04/27/2026 12:00 | 100 | 140.74 |
| 04/27/2026 12:00 | 70 | 140.76 |
| 04/27/2026 12:00 | 30 | 140.75 |
| 04/27/2026 12:00 | 30 | 140.76 |
| 04/27/2026 12:00 | 100 | 140.84 |
| 04/27/2026 12:00 | 100 | 140.80 |
| 04/27/2026 12:00 | 50 | 140.81 |
| 04/27/2026 12:00 | 50 | 140.78 |
| 04/27/2026 12:00 | 50 | 140.77 |
| 04/27/2026 12:00 | 296 | 140.86 |
| 04/27/2026 12:00 | 50 | 140.77 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 117 | 140.86 |
| 04/27/2026 12:00 | 150 | 140.86 |
| 04/27/2026 12:00 | 50 | 140.85 |
| 04/27/2026 12:00 | 120 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 100 | 140.77 |
| 04/27/2026 12:00 | 120 | 140.77 |
| 04/27/2026 12:00 | 100 | 140.76 |
| 04/27/2026 12:00 | 100 | 140.76 |
| 04/27/2026 12:00 | 50 | 140.76 |
| 04/27/2026 12:00 | 100 | 140.76 |
| 04/27/2026 12:00 | 50 | 140.75 |
| 04/27/2026 12:00 | 50 | 140.77 |
| 04/27/2026 12:00 | 120 | 140.74 |
| 04/27/2026 12:00 | 70 | 140.77 |
| 04/27/2026 12:00 | 30 | 140.75 |
| 04/27/2026 12:00 | 60 | 140.77 |
| 04/27/2026 12:00 | 40 | 140.75 |
| 04/27/2026 12:00 | 100 | 140.76 |
| 04/27/2026 12:00 | 50 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.74 |
| 04/27/2026 12:00 | 100 | 140.75 |
| 04/27/2026 12:00 | 192 | 140.81 |
| 04/27/2026 12:00 | 64 | 140.80 |
| 04/27/2026 12:00 | 1 | 140.80 |
| 04/27/2026 12:00 | 45 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.79 |
| 04/27/2026 12:00 | 204 | 140.79 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 100 | 140.77 |
| 04/27/2026 12:00 | 100 | 140.77 |
| 04/27/2026 12:00 | 100 | 140.77 |
| 04/27/2026 12:00 | 50 | 140.74 |
| 04/27/2026 12:00 | 300 | 140.74 |
| 04/27/2026 12:00 | 20 | 140.715 |
| 04/27/2026 12:00 | 2 | 140.65 |
| 04/27/2026 12:00 | 68 | 140.715 |
| 04/27/2026 12:00 | 4 | 140.72 |
| 04/27/2026 12:00 | 100 | 140.72 |
| 04/27/2026 12:00 | 30 | 140.65 |
| 04/27/2026 12:00 | 100 | 140.65 |
| 04/27/2026 12:00 | 0 | 140.73 |
| 04/27/2026 12:00 | 4 | 140.65 |
| 04/27/2026 12:00 | 50 | 140.64 |
| 04/27/2026 12:00 | 50 | 140.64 |
| 04/27/2026 12:00 | 100 | 140.71 |
| 04/27/2026 12:00 | 1 | 140.61 |
| 04/27/2026 12:00 | 14 | 140.61 |
| 04/27/2026 12:00 | 1 | 140.61 |
| 04/27/2026 12:00 | 47 | 140.61 |
| 04/27/2026 12:00 | 50 | 140.63 |
| 04/27/2026 12:00 | 80 | 140.65 |
| 04/27/2026 12:00 | 10 | 140.65 |
| 04/27/2026 12:00 | 500 | 140.65 |
| 04/27/2026 12:00 | 20 | 140.65 |
| 04/27/2026 12:00 | 5 | 140.69 |
| 04/27/2026 12:00 | 100 | 140.67 |
| 04/27/2026 12:00 | 14 | 140.73 |
| 04/27/2026 12:00 | 1 | 140.73 |
| 04/27/2026 12:00 | 13 | 140.73 |
| 04/27/2026 12:00 | 40 | 140.65 |
| 04/27/2026 12:00 | 10 | 140.66 |
| 04/27/2026 12:00 | 10 | 140.70 |
| 04/27/2026 12:00 | 4 | 140.70 |
| 04/27/2026 12:00 | 10 | 140.73 |
| 04/27/2026 12:00 | 100 | 140.73 |
| 04/27/2026 12:00 | 0 | 140.81 |
| 04/27/2026 12:00 | 1 | 140.80 |
| 04/27/2026 12:00 | 1 | 140.5719 |
| 04/27/2026 12:00 | 26 | 140.78 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 10 | 140.81 |
| 04/27/2026 12:00 | 100 | 140.81 |
| 04/27/2026 12:00 | 50 | 140.81 |
| 04/27/2026 12:00 | 50 | 140.81 |
| 04/27/2026 12:00 | 50 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.81 |
| 04/27/2026 12:00 | 64 | 140.77 |
| 04/27/2026 12:00 | 6 | 140.77 |
| 04/27/2026 12:00 | 2 | 140.805 |
| 04/27/2026 12:00 | 2 | 140.805 |
| 04/27/2026 12:00 | 1 | 140.805 |
| 04/27/2026 12:00 | 97 | 140.79 |
| 04/27/2026 12:00 | 50 | 140.78 |
| 04/27/2026 12:00 | 200 | 140.805 |
| 04/27/2026 12:00 | 200 | 140.805 |
| 04/27/2026 12:00 | 1 | 140.80 |
| 04/27/2026 12:00 | 1 | 140.805 |
| 04/27/2026 12:00 | 0 | 140.805 |
| 04/27/2026 12:00 | 32 | 140.7342 |
| 04/27/2026 12:00 | 4 | 140.88 |
| 04/27/2026 12:00 | 1 | 140.78 |
| 04/27/2026 12:00 | 1 | 140.78 |
| 04/27/2026 12:00 | 4 | 140.78 |
| 04/27/2026 12:00 | 10 | 140.80 |
| 04/27/2026 12:00 | 17 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.80 |
| 04/27/2026 12:00 | 15 | 140.80 |
| 04/27/2026 12:00 | 11 | 140.80 |
| 04/27/2026 12:00 | 89 | 140.80 |
| 04/27/2026 12:00 | 1 | 140.80 |
| 04/27/2026 12:00 | 10 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.5915 |
| 04/27/2026 12:00 | 2 | 140.89 |
| 04/27/2026 12:00 | 20 | 140.86 |
| 04/27/2026 12:00 | 5 | 140.84 |
| 04/27/2026 12:00 | 1 | 140.89 |
| 04/27/2026 12:00 | 1 | 140.85 |
| 04/27/2026 12:00 | 6 | 140.84 |
| 04/27/2026 12:00 | 3 | 140.5671 |
| 04/27/2026 12:00 | 12 | 140.85 |
| 04/27/2026 12:00 | 36 | 140.85 |
| 04/27/2026 12:00 | 0 | 140.9203 |
| 04/27/2026 12:00 | 0 | 140.9203 |
| 04/27/2026 12:00 | 4 | 140.89 |
| 04/27/2026 12:00 | 1 | 140.89 |
| 04/27/2026 12:00 | 4 | 140.88 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 0 | 140.9203 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 1 | 140.9631 |
| 04/27/2026 12:00 | 86 | 140.935 |
| 04/27/2026 12:00 | 2 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 4 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 104 | 140.89 |
| 04/27/2026 12:00 | 96 | 140.89 |
| 04/27/2026 12:00 | 84 | 140.89 |
| 04/27/2026 12:00 | 300 | 140.89 |
| 04/27/2026 12:00 | 120 | 140.89 |
| 04/27/2026 12:00 | 200 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 288 | 140.97 |
| 04/27/2026 12:00 | 936 | 140.89 |
| 04/27/2026 12:00 | 64 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 96 | 140.89 |
| 04/27/2026 12:00 | 150 | 140.90 |
| 04/27/2026 12:00 | 100 | 140.90 |
| 04/27/2026 12:00 | 1 | 140.938 |
| 04/27/2026 12:00 | 0 | 140.98 |
| 04/27/2026 12:00 | 1 | 140.89 |
| 04/27/2026 12:00 | 30 | 140.96 |
| 04/27/2026 12:00 | 1 | 140.95 |
| 04/27/2026 12:00 | 5 | 140.97 |
| 04/27/2026 12:00 | 22 | 140.95 |
| 04/27/2026 12:00 | 10 | 140.94 |
| 04/27/2026 12:00 | 11 | 140.94 |
| 04/27/2026 12:00 | 13 | 140.94 |
| 04/27/2026 12:00 | 45 | 140.94 |
| 04/27/2026 12:00 | 26 | 140.94 |
| 04/27/2026 12:00 | 5 | 140.94 |
| 04/27/2026 12:00 | 30 | 140.94 |
| 04/27/2026 12:00 | 3 | 140.86 |
| 04/27/2026 12:00 | 1 | 140.5468 |
| 04/27/2026 12:00 | 96 | 140.855 |
| 04/27/2026 12:00 | 43 | 140.87 |
| 04/27/2026 12:00 | 57 | 140.855 |
| 04/27/2026 12:00 | 84 | 140.855 |
| 04/27/2026 12:00 | 60 | 140.87 |
| 04/27/2026 12:00 | 84 | 140.88 |
| 04/27/2026 12:00 | 2 | 140.86 |
| 04/27/2026 12:00 | 500 | 140.86 |
| 04/27/2026 12:00 | 2 | 140.88 |
| 04/27/2026 12:00 | 2 | 140.88 |
| 04/27/2026 12:00 | 1 | 140.88 |
| 04/27/2026 12:00 | 475 | 140.86 |
| 04/27/2026 12:00 | 25 | 140.86 |
| 04/27/2026 12:00 | 100 | 140.88 |
| 04/27/2026 12:00 | 100 | 140.88 |
| 04/27/2026 12:00 | 4 | 140.5393 |
| 04/27/2026 12:00 | 150 | 140.93 |
| 04/27/2026 12:00 | 100 | 140.93 |
| 04/27/2026 12:00 | 46 | 140.93 |
| 04/27/2026 12:00 | 50 | 140.92 |
| 04/27/2026 12:00 | 0 | 140.9788 |
| 04/27/2026 12:00 | 150 | 140.93 |
| 04/27/2026 12:00 | 100 | 140.91 |
| 04/27/2026 12:00 | 100 | 140.91 |
| 04/27/2026 12:00 | 0 | 140.8942 |
| 04/27/2026 12:00 | 9 | 140.95 |
| 04/27/2026 12:00 | 10 | 140.8942 |
| 04/27/2026 12:00 | 14 | 140.94 |
| 04/27/2026 12:00 | 100 | 140.88 |
| 04/27/2026 12:00 | 200 | 140.95 |
| 04/27/2026 12:00 | 184 | 140.95 |
| 04/27/2026 12:00 | 4 | 140.95 |
| 04/27/2026 12:00 | 4 | 140.95 |
| 04/27/2026 12:00 | 4 | 140.95 |
| 04/27/2026 12:00 | 4 | 140.95 |
| 04/27/2026 12:00 | 4 | 140.95 |
| 04/27/2026 12:00 | 100 | 140.95 |
| 04/27/2026 12:00 | 3 | 140.93 |
| 04/27/2026 12:00 | 15 | 140.93 |
| 04/27/2026 12:00 | 8 | 140.93 |
| 04/27/2026 12:00 | 150 | 140.93 |
| 04/27/2026 12:00 | 150 | 140.93 |
| 04/27/2026 12:00 | 2 | 140.93 |
| 04/27/2026 12:00 | 100 | 140.95 |
| 04/27/2026 12:00 | 72 | 140.94 |
| 04/27/2026 12:00 | 49 | 140.89 |
| 04/27/2026 12:00 | 30 | 140.95 |
| 04/27/2026 12:00 | 100 | 140.94 |
| 04/27/2026 12:00 | 58 | 140.94 |
| 04/27/2026 12:00 | 98 | 140.94 |
| 04/27/2026 12:00 | 100 | 140.93 |
| 04/27/2026 12:00 | 98 | 140.95 |
| 04/27/2026 12:00 | 100 | 140.94 |
| 04/27/2026 12:00 | 58 | 140.94 |
| 04/27/2026 12:00 | 200 | 140.94 |
| 04/27/2026 12:00 | 199 | 140.94 |
| 04/27/2026 12:00 | 1 | 140.95 |
| 04/27/2026 12:00 | 1 | 140.95 |
| 04/27/2026 12:00 | 100 | 140.94 |
| 04/27/2026 12:00 | 1 | 140.95 |
| 04/27/2026 12:00 | 192 | 140.95 |
| 04/27/2026 12:00 | 1 | 140.95 |
| 04/27/2026 12:00 | 100 | 140.5259 |
| 04/27/2026 12:00 | 8 | 140.94 |
| 04/27/2026 12:00 | 10 | 140.94 |
| 04/27/2026 12:00 | 6 | 140.94 |
| 04/27/2026 12:00 | 8 | 140.94 |
| 04/27/2026 12:00 | 1 | 140.94 |
| 04/27/2026 12:00 | 4 | 140.94 |
| 04/27/2026 12:00 | 1 | 140.94 |
| 04/27/2026 12:00 | 10 | 140.94 |
| 04/27/2026 12:00 | 3 | 140.94 |
| 04/27/2026 12:00 | 100 | 140.9296 |
| 04/27/2026 12:00 | 31 | 140.8986 |
| 04/27/2026 12:00 | 100 | 140.91 |
| 04/27/2026 12:00 | 10 | 140.91 |
| 04/27/2026 12:00 | 25 | 140.90 |
| 04/27/2026 12:00 | 15 | 140.92 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 1 | 140.89 |
| 04/27/2026 12:00 | 10 | 140.89 |
| 04/27/2026 12:00 | 50 | 140.91 |
| 04/27/2026 12:00 | 150 | 140.91 |
| 04/27/2026 12:00 | 0 | 140.9329 |
| 04/27/2026 12:00 | 10 | 140.915 |
| 04/27/2026 12:00 | 0 | 140.90 |
| 04/27/2026 12:00 | 81 | 140.93 |
| 04/27/2026 12:00 | 60 | 140.92 |
| 04/27/2026 12:00 | 100 | 140.93 |
| 04/27/2026 12:00 | 3 | 140.895 |
| 04/27/2026 12:00 | 0 | 140.895 |
| 04/27/2026 12:00 | 19 | 140.93 |
| 04/27/2026 12:00 | 30 | 140.5182 |
| 04/27/2026 12:00 | 25 | 140.92 |
| 04/27/2026 12:00 | 10 | 140.85 |
| 04/27/2026 12:00 | 1 | 140.85 |
| 04/27/2026 12:00 | 50 | 140.85 |
| 04/27/2026 12:00 | 100 | 140.78 |
| 04/27/2026 12:00 | 1 | 140.85 |
| 04/27/2026 12:00 | 1 | 140.5131 |
| 04/27/2026 12:00 | 1 | 140.5131 |
| 04/27/2026 12:00 | 50 | 140.85 |
| 04/27/2026 12:00 | 100 | 140.85 |
| 04/27/2026 12:00 | 12 | 140.78 |
| 04/27/2026 12:00 | 0 | 140.898 |
| 04/27/2026 12:00 | 100 | 140.885 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.875 |
| 04/27/2026 12:00 | 100 | 140.885 |
| 04/27/2026 12:00 | 201 | 140.89 |
| 04/27/2026 12:00 | 200 | 140.87 |
| 04/27/2026 12:00 | 200 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.885 |
| 04/27/2026 12:00 | 0 | 140.85 |
| 04/27/2026 12:00 | 0 | 140.85 |
| 04/27/2026 12:00 | 0 | 140.794 |
| 04/27/2026 12:00 | 62 | 140.89 |
| 04/27/2026 12:00 | 70 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.88 |
| 04/27/2026 12:00 | 6 | 140.88 |
| 04/27/2026 12:00 | 36 | 140.88 |
| 04/27/2026 12:00 | 10 | 140.88 |
| 04/27/2026 12:00 | 15 | 140.88 |
| 04/27/2026 12:00 | 100 | 140.87 |
| 04/27/2026 12:00 | 6 | 140.85 |
| 04/27/2026 12:00 | 6 | 140.855 |
| 04/27/2026 12:00 | 62 | 140.855 |
| 04/27/2026 12:00 | 70 | 140.855 |
| 04/27/2026 12:00 | 15 | 140.85 |
| 04/27/2026 12:00 | 36 | 140.85 |
| 04/27/2026 12:00 | 61 | 140.89 |
| 04/27/2026 12:00 | 70 | 140.89 |
| 04/27/2026 12:00 | 83 | 140.89 |
| 04/27/2026 12:00 | 62 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.88 |
| 04/27/2026 12:00 | 50 | 140.88 |
| 04/27/2026 12:00 | 30 | 140.88 |
| 04/27/2026 12:00 | 50 | 140.86 |
| 04/27/2026 12:00 | 101 | 140.88 |
| 04/27/2026 12:00 | 36 | 140.88 |
| 04/27/2026 12:00 | 10 | 140.88 |
| 04/27/2026 12:00 | 52 | 140.88 |
| 04/27/2026 12:00 | 48 | 140.87 |
| 04/27/2026 12:00 | 100 | 140.86 |
| 04/27/2026 12:00 | 3 | 140.81 |
| 04/27/2026 12:00 | 70 | 140.855 |
| 04/27/2026 12:00 | 52 | 140.85 |
| 04/27/2026 12:00 | 62 | 140.855 |
| 04/27/2026 12:00 | 36 | 140.85 |
| 04/27/2026 12:00 | 83 | 140.85 |
| 04/27/2026 12:00 | 61 | 140.85 |
| 04/27/2026 12:00 | 2 | 140.87 |
| 04/27/2026 12:00 | 50 | 140.86 |
| 04/27/2026 12:00 | 75 | 140.89 |
| 04/27/2026 12:00 | 50 | 140.88 |
| 04/27/2026 12:00 | 50 | 140.87 |
| 04/27/2026 12:00 | 30 | 140.86 |
| 04/27/2026 12:00 | 75 | 140.86 |
| 04/27/2026 12:00 | 50 | 140.85 |
| 04/27/2026 12:00 | 50 | 140.85 |
| 04/27/2026 12:00 | 120 | 140.90 |
| 04/27/2026 12:00 | 46 | 140.90 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 100 | 140.89 |
| 04/27/2026 12:00 | 252 | 140.88 |
| 04/27/2026 12:00 | 50 | 140.88 |
| 04/27/2026 12:00 | 252 | 140.86 |
| 04/27/2026 12:00 | 100 | 140.85 |
| 04/27/2026 12:00 | 60 | 140.85 |
| 04/27/2026 12:00 | 40 | 140.83 |
| 04/27/2026 12:00 | 25 | 140.86 |
| 04/27/2026 12:00 | 50 | 140.84 |
| 04/27/2026 12:00 | 10 | 140.83 |
| 04/27/2026 12:00 | 10 | 140.83 |
| 04/27/2026 12:00 | 10 | 140.81 |
| 04/27/2026 12:00 | 7 | 140.80 |
| 04/27/2026 12:00 | 93 | 140.80 |
| 04/27/2026 12:00 | 10 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.73 |
| 04/27/2026 12:00 | 100 | 140.8765 |
| 04/27/2026 12:00 | 100 | 140.81 |
| 04/27/2026 12:00 | 6 | 140.81 |
| 04/27/2026 12:00 | 1 | 140.73 |
| 04/27/2026 12:00 | 41 | 140.80 |
| 04/27/2026 12:00 | 1 | 140.81 |
| 04/27/2026 12:00 | 1 | 140.80 |
| 04/27/2026 12:00 | 22 | 140.81 |
| 04/27/2026 12:00 | 10 | 140.80 |
| 04/27/2026 12:00 | 40 | 140.77 |
| 04/27/2026 12:00 | 35 | 140.77 |
| 04/27/2026 12:00 | 12 | 140.77 |
| 04/27/2026 12:00 | 12 | 140.77 |
| 04/27/2026 12:00 | 13 | 140.78 |
| 04/27/2026 12:00 | 2 | 140.795 |
| 04/27/2026 12:00 | 11 | 140.78 |
| 04/27/2026 12:00 | 2 | 140.78 |
| 04/27/2026 12:00 | 2 | 140.77 |
| 04/27/2026 12:00 | 11 | 140.77 |
| 04/27/2026 12:00 | 2 | 140.77 |
| 04/27/2026 12:00 | 15 | 140.77 |
| 04/27/2026 12:00 | 10 | 140.77 |
| 04/27/2026 12:00 | 9 | 140.80 |
| 04/27/2026 12:00 | 1 | 140.80 |
| 04/27/2026 12:00 | 8 | 140.79 |
| 04/27/2026 12:00 | 18 | 140.79 |
| 04/27/2026 12:00 | 20 | 140.79 |
| 04/27/2026 12:00 | 5 | 140.79 |
| 04/27/2026 12:00 | 5 | 140.79 |
| 04/27/2026 12:00 | 5 | 140.79 |
| 04/27/2026 12:00 | 9 | 140.81 |
| 04/27/2026 12:00 | 100 | 140.81 |
| 04/27/2026 12:00 | 50 | 140.80 |
| 04/27/2026 12:00 | 50 | 140.80 |
| 04/27/2026 12:00 | 50 | 140.80 |
| 04/27/2026 12:00 | 300 | 140.81 |
| 04/27/2026 12:00 | 1 | 140.8622 |
| 04/27/2026 12:00 | 98 | 140.83 |
| 04/27/2026 12:00 | 2 | 140.83 |
| 04/27/2026 12:00 | 31 | 140.81 |
| 04/27/2026 12:00 | 4 | 140.86 |
| 04/27/2026 12:00 | 50 | 140.81 |
| 04/27/2026 12:00 | 100 | 140.4917 |
| 04/27/2026 12:00 | 100 | 140.83 |
| 04/27/2026 12:00 | 0 | 140.762 |
| 04/27/2026 12:00 | 0 | 140.734 |
| 04/27/2026 12:00 | 83 | 140.4895 |
| 04/27/2026 12:00 | 10 | 140.85 |
| 04/27/2026 12:00 | 50 | 140.83 |
| 04/27/2026 12:00 | 50 | 140.83 |
| 04/27/2026 12:00 | 72 | 140.82 |
| 04/27/2026 12:00 | 20 | 140.84 |
| 04/27/2026 12:00 | 100 | 140.83 |
| 04/27/2026 12:00 | 120 | 140.83 |
| 04/27/2026 12:00 | 50 | 140.82 |
| 04/27/2026 12:00 | 50 | 140.82 |
| 04/27/2026 12:00 | 100 | 140.82 |
| 04/27/2026 12:00 | 1 | 140.83 |
| 04/27/2026 12:00 | 60 | 140.82 |
| 04/27/2026 12:00 | 100 | 140.8299 |
| 04/27/2026 12:00 | 1 | 140.75 |
| 04/27/2026 12:00 | 12 | 140.82 |
| 04/27/2026 12:00 | 50 | 140.75 |
| 04/27/2026 12:00 | 100 | 140.75 |
| 04/27/2026 12:00 | 50 | 140.75 |
| 04/27/2026 12:00 | 75 | 140.82 |
| 04/27/2026 12:00 | 8 | 140.75 |
| 04/27/2026 12:00 | 39 | 140.80 |
| 04/27/2026 12:00 | 400 | 140.80 |
| 04/27/2026 12:00 | 100 | 140.80 |
| 04/27/2026 12:00 | 321 | 140.80 |
| 04/27/2026 12:00 | 66 | 140.80 |
| 04/27/2026 12:00 | 60 | 140.80 |
| 04/27/2026 12:00 | 39 | 140.80 |
| 04/27/2026 12:00 | 34 | 140.80 |
| 04/27/2026 12:00 | 31 | 140.78 |
| 04/27/2026 12:00 | 58 | 140.80 |
| 04/27/2026 12:00 | 34 | 140.78 |
| 04/27/2026 12:00 | 130 | 140.73 |
| 04/27/2026 12:00 | 10 | 140.73 |
| 04/27/2026 12:00 | 2 | 140.73 |
| 04/27/2026 12:00 | 20 | 140.79 |
| 04/27/2026 12:00 | 1 | 140.6601 |
| 04/27/2026 12:00 | 5 | 140.7982 |
| 04/27/2026 12:00 | 1 | 140.7301 |
| 04/27/2026 12:00 | 0 | 140.73 |
| 04/27/2026 12:00 | 11 | 140.73 |
| 04/27/2026 12:00 | 100 | 140.73 |
| 04/27/2026 12:00 | 50 | 140.73 |
| 04/27/2026 12:00 | 1 | 140.80 |
| 04/27/2026 12:00 | 5 | 140.79 |
| 04/27/2026 12:00 | 0 | 140.725 |
| 04/27/2026 12:00 | 50 | 140.725 |
| 04/27/2026 12:00 | 1 | 140.4827 |
| 04/27/2026 12:00 | 0 | 140.725 |
| 04/27/2026 12:00 | 35 | 140.80 |
| 04/27/2026 12:00 | 40 | 140.7835 |
| 04/27/2026 12:00 | 60 | 140.7835 |
| 04/27/2026 12:00 | 2 | 140.725 |
| 04/27/2026 12:00 | 2 | 140.725 |
| 04/27/2026 12:00 | 2 | 140.4823 |
| 04/27/2026 12:00 | 1 | 140.76 |
| 04/27/2026 12:00 | 100 | 140.777 |
| 04/27/2026 12:00 | 4 | 140.7991 |
| 04/27/2026 12:00 | 0 | 140.65 |
| 04/27/2026 12:00 | 1 | 140.7251 |
| 04/27/2026 12:00 | 5 | 140.74 |
| 04/27/2026 12:00 | 1 | 140.67 |
| 04/27/2026 12:00 | 2 | 140.6834 |
| 04/27/2026 12:00 | 3 | 140.69 |
| 04/27/2026 12:00 | 2 | 140.665 |
| 04/27/2026 12:00 | 50 | 140.62 |
| 04/27/2026 12:00 | 50 | 140.66 |
| 04/27/2026 11:59 | 10 | 140.64 |
| 04/27/2026 11:59 | 1 | 140.61 |
| 04/27/2026 11:59 | 30 | 140.61 |
| 04/27/2026 11:59 | 6 | 140.624 |
| 04/27/2026 11:59 | 1 | 140.655 |
| 04/27/2026 11:59 | 10 | 140.66 |
| 04/27/2026 11:59 | 1 | 140.655 |
| 04/27/2026 11:59 | 53 | 140.63 |
| 04/27/2026 11:59 | 30 | 140.655 |
| 04/27/2026 11:59 | 100 | 140.68 |
| 04/27/2026 11:59 | 3 | 140.655 |
| 04/27/2026 11:59 | 2 | 140.7374 |
| 04/27/2026 11:59 | 4 | 140.5401 |
| 04/27/2026 11:59 | 0 | 140.7688 |
| 04/27/2026 11:59 | 70 | 140.4767 |
| 04/27/2026 11:59 | 10 | 140.55 |
| 04/27/2026 11:59 | 1 | 140.55 |
| 04/27/2026 11:59 | 29 | 140.55 |
| 04/27/2026 11:59 | 5 | 140.57 |
| 04/27/2026 11:59 | 1 | 140.6811 |
| 04/27/2026 11:59 | 2 | 140.7499 |
| 04/27/2026 11:59 | 24 | 140.645 |
| 04/27/2026 11:59 | 2 | 140.645 |
| 04/27/2026 11:59 | 200 | 140.62 |
| 04/27/2026 11:59 | 100 | 140.62 |
| 04/27/2026 11:59 | 50 | 140.62 |
| 04/27/2026 11:59 | 10 | 140.59 |
| 04/27/2026 11:59 | 1 | 140.4702 |
| 04/27/2026 11:59 | 5 | 140.4702 |
| 04/27/2026 11:59 | 40 | 140.57 |
| 04/27/2026 11:59 | 3 | 140.59 |
| 04/27/2026 11:59 | 100 | 140.61 |
| 04/27/2026 11:59 | 50 | 140.61 |
| 04/27/2026 11:59 | 75 | 140.61 |
| 04/27/2026 11:59 | 10 | 140.58 |
| 04/27/2026 11:59 | 75 | 140.62 |
| 04/27/2026 11:59 | 16 | 140.61 |
| 04/27/2026 11:59 | 500 | 140.61 |
| 04/27/2026 11:59 | 36 | 140.60 |
| 04/27/2026 11:59 | 10 | 140.61 |
| 04/27/2026 11:59 | 1 | 140.61 |
| 04/27/2026 11:59 | 4 | 140.61 |
| 04/27/2026 11:59 | 35 | 140.61 |
| 04/27/2026 11:59 | 65 | 140.61 |
| 04/27/2026 11:59 | 200 | 140.61 |
| 04/27/2026 11:59 | 40 | 140.62 |
| 04/27/2026 11:59 | 1 | 140.63 |
| 04/27/2026 11:59 | 1 | 140.64 |
| 04/27/2026 11:59 | 6 | 140.65 |
| 04/27/2026 11:59 | 1 | 140.69 |
| 04/27/2026 11:59 | 4 | 140.70 |
| 04/27/2026 11:59 | 30 | 140.69 |
| 04/27/2026 11:59 | 58 | 140.64 |
| 04/27/2026 11:59 | 10 | 140.69 |
| 04/27/2026 11:59 | 35 | 140.70 |
| 04/27/2026 11:59 | 1 | 140.70 |
| 04/27/2026 11:59 | 7 | 140.71 |
| 04/27/2026 11:59 | 16 | 140.69 |
| 04/27/2026 11:59 | 181 | 140.69 |
| 04/27/2026 11:59 | 200 | 140.67 |
| 04/27/2026 11:59 | 9 | 140.69 |
| 04/27/2026 11:59 | 1 | 140.69 |
| 04/27/2026 11:59 | 300 | 140.69 |
| 04/27/2026 11:59 | 2 | 140.69 |
| 04/27/2026 11:59 | 1 | 140.69 |
| 04/27/2026 11:59 | 1 | 140.69 |
| 04/27/2026 11:59 | 10 | 140.73 |
| 04/27/2026 11:59 | 18 | 140.69 |
| 04/27/2026 11:59 | 1 | 140.70 |
| 04/27/2026 11:59 | 7 | 140.69 |
| 04/27/2026 11:59 | 13 | 140.69 |
| 04/27/2026 11:59 | 40 | 140.70 |
| 04/27/2026 11:59 | 182 | 140.70 |
| 04/27/2026 11:59 | 18 | 140.70 |
| 04/27/2026 11:59 | 204 | 140.71 |
| 04/27/2026 11:59 | 100 | 140.71 |
| 04/27/2026 11:59 | 5 | 140.745 |
| 04/27/2026 11:59 | 1 | 140.745 |
| 04/27/2026 11:59 | 1 | 140.78 |
| 04/27/2026 11:59 | 0 | 140.7844 |
| 04/27/2026 11:59 | 100 | 140.745 |
| 04/27/2026 11:59 | 100 | 140.75 |
| 04/27/2026 11:59 | 30 | 140.745 |
| 04/27/2026 11:59 | 99 | 140.75 |
| 04/27/2026 11:59 | 1 | 140.75 |
| 04/27/2026 11:59 | 120 | 140.75 |
| 04/27/2026 11:59 | 0 | 140.712 |
| 04/27/2026 11:59 | 800 | 140.798 |
| 04/27/2026 11:59 | 41 | 140.78 |
| 04/27/2026 11:59 | 2 | 140.78 |
| 04/27/2026 11:59 | 113 | 140.78 |
| 04/27/2026 11:59 | 20 | 140.77 |
| 04/27/2026 11:59 | 3 | 140.7555 |
| 04/27/2026 11:59 | 13 | 140.71 |
| 04/27/2026 11:59 | 100 | 140.7799 |
| 04/27/2026 11:59 | 82 | 140.71 |
| 04/27/2026 11:59 | 100 | 140.71 |
| 04/27/2026 11:59 | 100 | 140.71 |
| 04/27/2026 11:59 | 5 | 140.71 |
| 04/27/2026 11:59 | 7 | 140.78 |
| 04/27/2026 11:59 | 6 | 140.77 |
| 04/27/2026 11:59 | 9 | 140.77 |
| 04/27/2026 11:59 | 5 | 140.77 |
| 04/27/2026 11:59 | 100 | 140.695 |
| 04/27/2026 11:59 | 39 | 140.77 |
| 04/27/2026 11:59 | 15 | 140.77 |
| 04/27/2026 11:59 | 34 | 140.74 |
| 04/27/2026 11:59 | 86 | 140.74 |
| 04/27/2026 11:59 | 30 | 140.7388 |
| 04/27/2026 11:59 | 35 | 140.4269 |
| 04/27/2026 11:59 | 2 | 140.4406 |
| 04/27/2026 11:59 | 1 | 140.4406 |
| 04/27/2026 11:59 | 1 | 140.73 |
| 04/27/2026 11:59 | 350 | 140.68 |
| 04/27/2026 11:59 | 3 | 140.73 |
| 04/27/2026 11:59 | 48 | 140.74 |
| 04/27/2026 11:59 | 5 | 140.73 |
| 04/27/2026 11:59 | 100 | 140.69 |
| 04/27/2026 11:59 | 100 | 140.73 |
| 04/27/2026 11:59 | 1 | 140.71 |
| 04/27/2026 11:59 | 19 | 140.73 |
| 04/27/2026 11:59 | 70 | 140.71 |
| 04/27/2026 11:59 | 12 | 140.73 |
| 04/27/2026 11:59 | 100 | 140.73 |
| 04/27/2026 11:59 | 10 | 140.71 |
| 04/27/2026 11:59 | 60 | 140.71 |
| 04/27/2026 11:59 | 100 | 140.71 |
| 04/27/2026 11:59 | 200 | 140.6425 |
| 04/27/2026 11:59 | 0 | 140.635 |
| 04/27/2026 11:59 | 35 | 140.695 |
| 04/27/2026 11:59 | 100 | 140.635 |
| 04/27/2026 11:59 | 60 | 140.70 |
| 04/27/2026 11:59 | 75 | 140.635 |
| 04/27/2026 11:59 | 23 | 140.635 |
| 04/27/2026 11:59 | 75 | 140.635 |
| 04/27/2026 11:59 | 2 | 140.635 |
| 04/27/2026 11:59 | 0 | 140.6859 |
| 04/27/2026 11:59 | 4 | 140.69 |
| 04/27/2026 11:59 | 1 | 140.6124 |
| 04/27/2026 11:59 | 51 | 140.5801 |
| 04/27/2026 11:59 | 0 | 140.71 |
| 04/27/2026 11:59 | 3 | 140.687 |
| 04/27/2026 11:59 | 100 | 140.68 |
| 04/27/2026 11:59 | 50 | 140.69 |
| 04/27/2026 11:59 | 100 | 140.69 |
| 04/27/2026 11:59 | 89 | 140.69 |
| 04/27/2026 11:59 | 11 | 140.695 |
| 04/27/2026 11:59 | 1 | 140.68 |
| 04/27/2026 11:59 | 30 | 140.68 |
| 04/27/2026 11:59 | 70 | 140.68 |
| 04/27/2026 11:59 | 30 | 140.69 |
| 04/27/2026 11:59 | 140 | 140.69 |
| 04/27/2026 11:59 | 10 | 140.695 |
| 04/27/2026 11:59 | 100 | 140.65 |
| 04/27/2026 11:59 | 5 | 140.71 |
| 04/27/2026 11:59 | 10 | 140.71 |
| 04/27/2026 11:59 | 0 | 140.574 |
| 04/27/2026 11:59 | 43 | 140.625 |
| 04/27/2026 11:59 | 43 | 140.625 |
| 04/27/2026 11:59 | 100 | 140.693 |
| 04/27/2026 11:59 | 50 | 140.65 |
| 04/27/2026 11:59 | 50 | 140.625 |
| 04/27/2026 11:59 | 100 | 140.625 |
| 04/27/2026 11:59 | 2 | 140.68 |
| 04/27/2026 11:59 | 99 | 140.69 |
| 04/27/2026 11:59 | 100 | 140.69 |
| 04/27/2026 11:59 | 1 | 140.69 |
| 04/27/2026 11:59 | 1 | 140.68 |
| 04/27/2026 11:59 | 10 | 140.62 |
| 04/27/2026 11:59 | 78 | 140.68 |
| 04/27/2026 11:59 | 12 | 140.68 |
| 04/27/2026 11:59 | 88 | 140.68 |
| 04/27/2026 11:59 | 100 | 140.68 |
| 04/27/2026 11:59 | 12 | 140.68 |
| 04/27/2026 11:59 | 300 | 140.66 |
| 04/27/2026 11:59 | 50 | 140.61 |
| 04/27/2026 11:59 | 308 | 140.68 |
| 04/27/2026 11:59 | 92 | 140.61 |
| 04/27/2026 11:59 | 363 | 140.674 |
| 04/27/2026 11:59 | 200 | 140.65 |
| 04/27/2026 11:59 | 237 | 140.674 |
| 04/27/2026 11:59 | 100 | 140.66 |
| 04/27/2026 11:59 | 100 | 140.678 |
| 04/27/2026 11:59 | 100 | 140.67 |
| 04/27/2026 11:59 | 100 | 140.67 |
| 04/27/2026 11:59 | 100 | 140.61 |
| 04/27/2026 11:59 | 100 | 140.6702 |
| 04/27/2026 11:59 | 1700 | 140.61 |
| 04/27/2026 11:59 | 350 | 140.678 |
| 04/27/2026 11:59 | 500 | 140.652 |
| 04/27/2026 11:59 | 150 | 140.6555 |
| 04/27/2026 11:59 | 500 | 140.61 |
| 04/27/2026 11:59 | 8 | 140.61 |
| 04/27/2026 11:59 | 30 | 140.5766 |
| 04/27/2026 11:59 | 1 | 140.6799 |
| 04/27/2026 11:59 | 2 | 140.61 |
| 04/27/2026 11:59 | 70 | 140.61 |
| 04/27/2026 11:59 | 10 | 140.61 |
| 04/27/2026 11:59 | 3 | 140.61 |
| 04/27/2026 11:59 | 0 | 140.61 |
| 04/27/2026 11:59 | 1 | 140.61 |
| 04/27/2026 11:59 | 7 | 140.61 |
| 04/27/2026 11:59 | 60 | 140.61 |
| 04/27/2026 11:59 | 100 | 140.61 |
| 04/27/2026 11:59 | 50 | 140.62 |
| 04/27/2026 11:59 | 30 | 140.62 |
| 04/27/2026 11:59 | 40 | 140.62 |
| 04/27/2026 11:59 | 150 | 140.62 |
| 04/27/2026 11:59 | 3 | 140.6457 |
| 04/27/2026 11:59 | 0 | 140.652 |
| 04/27/2026 11:59 | 1 | 140.572 |
| 04/27/2026 11:59 | 100 | 140.61 |
| 04/27/2026 11:59 | 100 | 140.61 |
| 04/27/2026 11:59 | 7 | 140.68 |
| 04/27/2026 11:59 | 222 | 140.615 |
| 04/27/2026 11:59 | 1 | 140.62 |
| 04/27/2026 11:59 | 1 | 140.62 |
| 04/27/2026 11:59 | 1 | 140.615 |
| 04/27/2026 11:59 | 34 | 140.68 |
| 04/27/2026 11:59 | 20 | 140.68 |
| 04/27/2026 11:59 | 27 | 140.68 |
| 04/27/2026 11:59 | 4 | 140.68 |
| 04/27/2026 11:59 | 6 | 140.66 |
| 04/27/2026 11:59 | 6 | 140.66 |
| 04/27/2026 11:59 | 1 | 140.67 |
| 04/27/2026 11:59 | 10 | 140.67 |
| 04/27/2026 11:59 | 50 | 140.6799 |
| 04/27/2026 11:59 | 0 | 140.6542 |
| 04/27/2026 11:59 | 1 | 140.3595 |
| 04/27/2026 11:59 | 1 | 140.59 |
| 04/27/2026 11:59 | 50 | 140.595 |
| 04/27/2026 11:59 | 1 | 140.6753 |
| 04/27/2026 11:59 | 100 | 140.60 |
| 04/27/2026 11:59 | 2 | 140.6799 |
| 04/27/2026 11:59 | 1 | 140.3518 |
| 04/27/2026 11:59 | 8 | 140.67 |
| 04/27/2026 11:59 | 1 | 140.67 |
| 04/27/2026 11:59 | 1 | 140.67 |
| 04/27/2026 11:59 | 19 | 140.67 |
| 04/27/2026 11:59 | 20 | 140.67 |
| 04/27/2026 11:59 | 11 | 140.67 |
| 04/27/2026 11:59 | 1 | 140.5775 |
| 04/27/2026 11:59 | 7 | 140.66 |
| 04/27/2026 11:59 | 35 | 140.66 |
| 04/27/2026 11:59 | 10 | 140.66 |
| 04/27/2026 11:59 | 3 | 140.66 |
| 04/27/2026 11:59 | 4 | 140.65 |
| 04/27/2026 11:59 | 100 | 140.58 |
| 04/27/2026 11:59 | 74 | 140.58 |
| 04/27/2026 11:59 | 100 | 140.65 |
| 04/27/2026 11:59 | 0 | 140.565 |
| 04/27/2026 11:59 | 3 | 140.57 |
| 04/27/2026 11:59 | 100 | 140.66 |
| 04/27/2026 11:59 | 300 | 140.565 |
| 04/27/2026 11:59 | 100 | 140.565 |
| 04/27/2026 11:59 | 100 | 140.565 |
| 04/27/2026 11:59 | 1 | 140.565 |
| 04/27/2026 11:59 | 2 | 140.565 |
| 04/27/2026 11:59 | 28 | 140.565 |
| 04/27/2026 11:59 | 100 | 140.565 |
| 04/27/2026 11:59 | 1 | 140.565 |
| 04/27/2026 11:59 | 3 | 140.62 |
| 04/27/2026 11:59 | 1 | 140.62 |
| 04/27/2026 11:59 | 5 | 140.61 |
| 04/27/2026 11:59 | 9 | 140.61 |
| 04/27/2026 11:59 | 50 | 140.55 |
| 04/27/2026 11:59 | 87 | 140.55 |
| 04/27/2026 11:59 | 3 | 140.55 |
| 04/27/2026 11:59 | 70 | 140.55 |
| 04/27/2026 11:59 | 100 | 140.55 |
| 04/27/2026 11:59 | 100 | 140.55 |
| 04/27/2026 11:59 | 4003 | 140.55 |
| 04/27/2026 11:59 | 97 | 140.55 |
| 04/27/2026 11:59 | 100 | 140.58 |
| 04/27/2026 11:59 | 300 | 140.58 |
| 04/27/2026 11:59 | 500 | 140.58 |
| 04/27/2026 11:59 | 200 | 140.58 |
| 04/27/2026 11:59 | 217 | 140.58 |
| 04/27/2026 11:59 | 83 | 140.55 |
| 04/27/2026 11:59 | 9 | 140.55 |
| 04/27/2026 11:59 | 70 | 140.55 |
| 04/27/2026 11:59 | 50 | 140.55 |
| 04/27/2026 11:59 | 1 | 140.65 |
| 04/27/2026 11:59 | 30 | 140.55 |
| 04/27/2026 11:59 | 250 | 140.55 |
| 04/27/2026 11:59 | 0 | 140.64 |
| 04/27/2026 11:59 | 18 | 140.6432 |
| 04/27/2026 11:59 | 5 | 140.55 |
| 04/27/2026 11:59 | 75 | 140.55 |
| 04/27/2026 11:59 | 75 | 140.55 |
| 04/27/2026 11:59 | 28 | 140.55 |
| 04/27/2026 11:59 | 1 | 140.55 |
| 04/27/2026 11:59 | 46 | 140.55 |
| 04/27/2026 11:59 | 14 | 140.55 |
| 04/27/2026 11:59 | 50 | 140.55 |
| 04/27/2026 11:59 | 3 | 140.3329 |
| 04/27/2026 11:59 | 0 | 140.4212 |
| 04/27/2026 11:59 | 200 | 140.55 |
| 04/27/2026 11:59 | 1 | 140.55 |
| 04/27/2026 11:59 | 2 | 140.67 |
| 04/27/2026 11:59 | 150 | 140.55 |
| 04/27/2026 11:59 | 10 | 140.55 |
| 04/27/2026 11:59 | 49 | 140.55 |
| 04/27/2026 11:59 | 1 | 140.55 |
| 04/27/2026 11:59 | 252 | 140.52 |
| 04/27/2026 11:59 | 48 | 140.52 |
| 04/27/2026 11:59 | 1 | 140.55 |
| 04/27/2026 11:59 | 1 | 140.3284 |
| 04/27/2026 11:59 | 5 | 140.555 |
| 04/27/2026 11:59 | 5 | 140.62 |
| 04/27/2026 11:59 | 4 | 140.42 |
| 04/27/2026 11:59 | 0 | 140.6003 |
| 04/27/2026 11:59 | 50 | 140.555 |
| 04/27/2026 11:59 | 1 | 140.55 |
| 04/27/2026 11:59 | 2 | 140.56 |
| 04/27/2026 11:59 | 3 | 140.545 |
| 04/27/2026 11:59 | 1 | 140.59 |
| 04/27/2026 11:59 | 19 | 140.59 |
| 04/27/2026 11:59 | 5 | 140.59 |
| 04/27/2026 11:59 | 15 | 140.54 |
| 04/27/2026 11:59 | 70 | 140.535 |
| 04/27/2026 11:59 | 10 | 140.6628 |
| 04/27/2026 11:59 | 1 | 140.535 |
| 04/27/2026 11:59 | 34 | 140.535 |
| 04/27/2026 11:59 | 3 | 140.535 |
| 04/27/2026 11:59 | 3 | 140.57 |
| 04/27/2026 11:59 | 3 | 140.535 |
| 04/27/2026 11:59 | 1 | 140.41 |
| 04/27/2026 11:59 | 37 | 140.535 |
| 04/27/2026 11:59 | 10 | 140.535 |
| 04/27/2026 11:59 | 75 | 140.53 |
| 04/27/2026 11:59 | 75 | 140.53 |
| 04/27/2026 11:59 | 13 | 140.50 |
| 04/27/2026 11:59 | 22 | 140.53 |
| 04/27/2026 11:59 | 38 | 140.53 |
| 04/27/2026 11:59 | 1 | 140.59 |
| 04/27/2026 11:59 | 5 | 140.59 |
| 04/27/2026 11:59 | 1 | 140.59 |
| 04/27/2026 11:59 | 4 | 140.55 |
| 04/27/2026 11:59 | 1 | 140.535 |
| 04/27/2026 11:59 | 2 | 140.3262 |
| 04/27/2026 11:59 | 1 | 140.535 |
| 04/27/2026 11:59 | 35 | 140.535 |
| 04/27/2026 11:59 | 100 | 140.5707 |
| 04/27/2026 11:59 | 1 | 140.535 |
| 04/27/2026 11:59 | 1 | 140.3268 |
| 04/27/2026 11:59 | 0 | 140.67 |
| 04/27/2026 11:59 | 3 | 140.48 |
| 04/27/2026 11:59 | 100 | 140.43 |
| 04/27/2026 11:59 | 100 | 140.44 |
| 04/27/2026 11:58 | 1 | 140.40 |
| 04/27/2026 11:58 | 25 | 140.535 |
| 04/27/2026 11:58 | 0 | 140.4938 |
| 04/27/2026 11:58 | 2 | 140.4938 |
| 04/27/2026 11:58 | 1 | 140.535 |
| 04/27/2026 11:58 | 1 | 140.535 |
| 04/27/2026 11:58 | 6 | 140.6259 |
| 04/27/2026 11:58 | 5 | 140.50 |
| 04/27/2026 11:58 | 15 | 140.68 |
| 04/27/2026 11:58 | 9 | 140.54 |
| 04/27/2026 11:58 | 1 | 140.48 |
| 04/27/2026 11:58 | 0 | 140.576 |
| 04/27/2026 11:58 | 2 | 140.47 |
| 04/27/2026 11:58 | 2 | 140.535 |
| 04/27/2026 11:58 | 2 | 140.50 |
| 04/27/2026 11:58 | 41 | 140.50 |
| 04/27/2026 11:58 | 10 | 140.50 |
| 04/27/2026 11:58 | 50 | 140.49 |
| 04/27/2026 11:58 | 50 | 140.47 |
| 04/27/2026 11:58 | 50 | 140.47 |
| 04/27/2026 11:58 | 1 | 140.47 |
| 04/27/2026 11:58 | 1 | 140.48 |
| 04/27/2026 11:58 | 1 | 140.48 |
| 04/27/2026 11:58 | 3 | 140.48 |
| 04/27/2026 11:58 | 50 | 140.46 |
| 04/27/2026 11:58 | 10 | 140.48 |
| 04/27/2026 11:58 | 2 | 140.485 |
| 04/27/2026 11:58 | 50 | 140.485 |
| 04/27/2026 11:58 | 97 | 140.48 |
| 04/27/2026 11:58 | 50 | 140.50 |
| 04/27/2026 11:58 | 30 | 140.46 |
| 04/27/2026 11:58 | 40 | 140.46 |
| 04/27/2026 11:58 | 53 | 140.46 |
| 04/27/2026 11:58 | 1 | 140.47 |
| 04/27/2026 11:58 | 2 | 140.48 |
| 04/27/2026 11:58 | 1 | 140.48 |
| 04/27/2026 11:58 | 86 | 140.49 |
| 04/27/2026 11:58 | 90 | 140.48 |
| 04/27/2026 11:58 | 14 | 140.49 |
| 04/27/2026 11:58 | 84 | 140.49 |
| 04/27/2026 11:58 | 30 | 140.47 |
| 04/27/2026 11:58 | 1 | 140.49 |
| 04/27/2026 11:58 | 33 | 140.49 |
| 04/27/2026 11:58 | 82 | 140.49 |
| 04/27/2026 11:58 | 1 | 140.49 |
| 04/27/2026 11:58 | 17 | 140.49 |
| 04/27/2026 11:58 | 99 | 140.49 |
| 04/27/2026 11:58 | 32 | 140.50 |
| 04/27/2026 11:58 | 1 | 140.49 |
| 04/27/2026 11:58 | 1 | 140.50 |
| 04/27/2026 11:58 | 2 | 140.50 |
| 04/27/2026 11:58 | 300 | 140.49 |
| 04/27/2026 11:58 | 6 | 140.49 |
| 04/27/2026 11:58 | 1 | 140.49 |
| 04/27/2026 11:58 | 31 | 140.49 |
| 04/27/2026 11:58 | 1 | 140.49 |
| 04/27/2026 11:58 | 25 | 140.49 |
| 04/27/2026 11:58 | 43 | 140.49 |
| 04/27/2026 11:58 | 57 | 140.49 |
| 04/27/2026 11:58 | 1 | 140.49 |
| 04/27/2026 11:58 | 16 | 140.49 |
| 04/27/2026 11:58 | 32 | 140.50 |
| 04/27/2026 11:58 | 9 | 140.52 |
| 04/27/2026 11:58 | 6 | 140.52 |
| 04/27/2026 11:58 | 3 | 140.60 |
| 04/27/2026 11:58 | 0 | 140.5676 |
| 04/27/2026 11:58 | 46 | 140.5676 |
| 04/27/2026 11:58 | 2 | 140.5961 |
| 04/27/2026 11:58 | 15 | 140.5014 |
| 04/27/2026 11:58 | 16 | 140.59 |
| 04/27/2026 11:58 | 2 | 140.59 |
| 04/27/2026 11:58 | 2 | 140.58 |
| 04/27/2026 11:58 | 4 | 140.62 |
| 04/27/2026 11:58 | 3 | 140.325 |
| 04/27/2026 11:58 | 10 | 140.60 |
| 04/27/2026 11:58 | 16 | 140.59 |
| 04/27/2026 11:58 | 7 | 140.59 |
| 04/27/2026 11:58 | 70 | 140.50 |
| 04/27/2026 11:58 | 2 | 140.57 |
| 04/27/2026 11:58 | 3 | 140.605 |
| 04/27/2026 11:58 | 2 | 140.605 |
| 04/27/2026 11:58 | 1 | 140.3251 |
| 04/27/2026 11:58 | 100 | 140.605 |
| 04/27/2026 11:58 | 59 | 140.605 |
| 04/27/2026 11:58 | 41 | 140.61 |
| 04/27/2026 11:58 | 50 | 140.605 |
| 04/27/2026 11:58 | 50 | 140.605 |
| 04/27/2026 11:58 | 50 | 140.61 |
| 04/27/2026 11:58 | 1 | 140.60 |
| 04/27/2026 11:58 | 2 | 140.605 |
| 04/27/2026 11:58 | 2400 | 140.605 |
| 04/27/2026 11:58 | 30 | 140.697 |
| 04/27/2026 11:58 | 92 | 140.605 |
| 04/27/2026 11:58 | 50 | 140.605 |
| 04/27/2026 11:58 | 50 | 140.605 |
| 04/27/2026 11:58 | 0 | 140.72 |
| 04/27/2026 11:58 | 9 | 140.605 |
| 04/27/2026 11:58 | 600 | 140.605 |
| 04/27/2026 11:58 | 15 | 140.50 |
| 04/27/2026 11:58 | 0 | 140.6411 |
| 04/27/2026 11:58 | 1 | 140.6389 |
| 04/27/2026 11:58 | 50 | 140.605 |
| 04/27/2026 11:58 | 5 | 140.65 |
| 04/27/2026 11:58 | 0 | 140.674 |
| 04/27/2026 11:58 | 30 | 140.59 |
| 04/27/2026 11:58 | 25 | 140.605 |
| 04/27/2026 11:58 | 0 | 140.605 |
| 04/27/2026 11:58 | 7 | 140.63 |
| 04/27/2026 11:58 | 10 | 140.605 |
| 04/27/2026 11:58 | 1 | 140.605 |
| 04/27/2026 11:58 | 6 | 140.60 |
| 04/27/2026 11:58 | 20 | 140.62 |
| 04/27/2026 11:58 | 35 | 140.50 |
| 04/27/2026 11:58 | 10 | 140.605 |
| 04/27/2026 11:58 | 80 | 140.605 |
| 04/27/2026 11:58 | 1 | 140.317 |
| 04/27/2026 11:58 | 4 | 140.317 |
| 04/27/2026 11:58 | 40 | 140.605 |
| 04/27/2026 11:58 | 100 | 140.605 |
| 04/27/2026 11:58 | 100 | 140.61 |
| 04/27/2026 11:58 | 140 | 140.605 |
| 04/27/2026 11:58 | 60 | 140.605 |
| 04/27/2026 11:58 | 3 | 140.605 |
| 04/27/2026 11:58 | 75 | 140.61 |
| 04/27/2026 11:58 | 3 | 140.605 |
| 04/27/2026 11:58 | 3 | 140.605 |
| 04/27/2026 11:58 | 100 | 140.61 |
| 04/27/2026 11:58 | 100 | 140.62 |
| 04/27/2026 11:58 | 10 | 140.68 |
| 04/27/2026 11:58 | 40 | 140.68 |
| 04/27/2026 11:58 | 50 | 140.67 |
| 04/27/2026 11:58 | 64 | 140.64 |
| 04/27/2026 11:58 | 1 | 140.5935 |
| 04/27/2026 11:58 | 5 | 140.72 |
| 04/27/2026 11:58 | 14 | 140.605 |
| 04/27/2026 11:58 | 20 | 140.605 |
| 04/27/2026 11:58 | 1 | 140.605 |
| 04/27/2026 11:58 | 0 | 140.6493 |
| 04/27/2026 11:58 | 136 | 140.61 |
| 04/27/2026 11:58 | 2 | 140.69 |
| 04/27/2026 11:58 | 100 | 140.61 |
| 04/27/2026 11:58 | 7 | 140.68 |
| 04/27/2026 11:58 | 88 | 140.61 |
| 04/27/2026 11:58 | 12 | 140.61 |
| 04/27/2026 11:58 | 1 | 140.69 |
| 04/27/2026 11:58 | 100 | 140.61 |
| 04/27/2026 11:58 | 4 | 140.61 |
| 04/27/2026 11:58 | 0 | 140.696 |
| 04/27/2026 11:58 | 54 | 140.61 |
| 04/27/2026 11:58 | 4 | 140.61 |
| 04/27/2026 11:58 | 4 | 140.61 |
| 04/27/2026 11:58 | 4 | 140.61 |
| 04/27/2026 11:58 | 150 | 140.62 |
| 04/27/2026 11:58 | 100 | 140.69 |
| 04/27/2026 11:58 | 7 | 140.61 |
| 04/27/2026 11:58 | 100 | 140.69 |
| 04/27/2026 11:58 | 200 | 140.70 |
| 04/27/2026 11:58 | 54 | 140.72 |
| 04/27/2026 11:58 | 100 | 140.61 |
| 04/27/2026 11:58 | 1 | 140.61 |
| 04/27/2026 11:58 | 100 | 140.73 |
| 04/27/2026 11:58 | 7 | 140.615 |
| 04/27/2026 11:58 | 7 | 140.615 |
| 04/27/2026 11:58 | 7 | 140.615 |
| 04/27/2026 11:58 | 7 | 140.615 |
| 04/27/2026 11:58 | 100 | 140.6175 |
| 04/27/2026 11:58 | 9 | 140.67 |
| 04/27/2026 11:58 | 9 | 140.67 |
| 04/27/2026 11:58 | 75 | 140.68 |
| 04/27/2026 11:58 | 50 | 140.6491 |
| 04/27/2026 11:58 | 20 | 140.605 |
| 04/27/2026 11:58 | 100 | 140.58 |
| 04/27/2026 11:58 | 100 | 140.64 |
| 04/27/2026 11:58 | 100 | 140.63 |
| 04/27/2026 11:58 | 200 | 140.69 |
| 04/27/2026 11:58 | 43 | 140.67 |
| 04/27/2026 11:58 | 100 | 140.67 |
| 04/27/2026 11:58 | 6 | 140.72 |
| 04/27/2026 11:58 | 10 | 140.71 |
| 04/27/2026 11:58 | 100 | 140.70 |
| 04/27/2026 11:58 | 80 | 140.70 |
| 04/27/2026 11:58 | 12 | 140.70 |
| 04/27/2026 11:58 | 100 | 140.70 |
| 04/27/2026 11:58 | 7 | 140.70 |
| 04/27/2026 11:58 | 10 | 140.70 |
| 04/27/2026 11:58 | 100 | 140.69 |
| 04/27/2026 11:58 | 300 | 140.66 |
| 04/27/2026 11:58 | 25 | 140.65 |
| 04/27/2026 11:58 | 50 | 140.66 |
| 04/27/2026 11:58 | 150 | 140.61 |
| 04/27/2026 11:58 | 100 | 140.61 |
| 04/27/2026 11:58 | 2071 | 140.72 |
| 04/27/2026 11:58 | 1500 | 140.70 |
| 04/27/2026 11:58 | 9 | 140.67 |
| 04/27/2026 11:58 | 9 | 140.605 |
| 04/27/2026 11:58 | 234 | 140.66 |
| 04/27/2026 11:58 | 100 | 140.605 |
| 04/27/2026 11:58 | 9 | 140.67 |
| 04/27/2026 11:58 | 400 | 140.605 |
| 04/27/2026 11:58 | 80 | 140.605 |
| 04/27/2026 11:58 | 3 | 140.605 |
| 04/27/2026 11:58 | 300 | 140.69 |
| 04/27/2026 11:58 | 6 | 140.605 |
| 04/27/2026 11:58 | 50 | 140.58 |
| 04/27/2026 11:58 | 9 | 140.68 |
| 04/27/2026 11:58 | 9 | 140.69 |
| 04/27/2026 11:58 | 9 | 140.70 |
| 04/27/2026 11:58 | 9 | 140.70 |
| 04/27/2026 11:58 | 5 | 140.605 |
| 04/27/2026 11:58 | 50 | 140.60 |
| 04/27/2026 11:58 | 50 | 140.59 |
| 04/27/2026 11:58 | 45 | 140.61 |
| 04/27/2026 11:58 | 55 | 140.61 |
| 04/27/2026 11:58 | 45 | 140.61 |
| 04/27/2026 11:58 | 5 | 140.605 |
| 04/27/2026 11:58 | 1 | 140.675 |
| 04/27/2026 11:58 | 9 | 140.69 |
| 04/27/2026 11:58 | 50 | 140.665 |
| 04/27/2026 11:58 | 31 | 140.65 |
| 04/27/2026 11:58 | 9 | 140.65 |
| 04/27/2026 11:58 | 10 | 140.61 |
| 04/27/2026 11:58 | 40 | 140.60 |
| 04/27/2026 11:58 | 9 | 140.65 |
| 04/27/2026 11:58 | 10 | 140.60 |
| 04/27/2026 11:58 | 30 | 140.60 |
| 04/27/2026 11:58 | 12 | 140.67 |
| 04/27/2026 11:58 | 9 | 140.60 |
| 04/27/2026 11:58 | 50 | 140.60 |
| 04/27/2026 11:58 | 2 | 140.60 |
| 04/27/2026 11:58 | 31 | 140.65 |
| 04/27/2026 11:58 | 1 | 140.675 |
| 04/27/2026 11:58 | 9 | 140.60 |
| 04/27/2026 11:58 | 100 | 140.58 |
| 04/27/2026 11:58 | 100 | 140.605 |
| 04/27/2026 11:58 | 6 | 140.72 |
| 04/27/2026 11:58 | 3 | 140.71 |
| 04/27/2026 11:58 | 7 | 140.59 |
| 04/27/2026 11:58 | 10 | 140.72 |
| 04/27/2026 11:58 | 1 | 140.72 |
| 04/27/2026 11:58 | 10 | 140.72 |
| 04/27/2026 11:58 | 2 | 140.72 |
| 04/27/2026 11:58 | 200 | 140.71 |
| 04/27/2026 11:58 | 1 | 140.71 |
| 04/27/2026 11:58 | 10 | 140.71 |
| 04/27/2026 11:58 | 204 | 140.70 |
| 04/27/2026 11:58 | 1 | 140.70 |
| 04/27/2026 11:58 | 57 | 140.70 |
| 04/27/2026 11:58 | 1 | 140.69 |
| 04/27/2026 11:58 | 10 | 140.69 |
| 04/27/2026 11:58 | 2 | 140.69 |
| 04/27/2026 11:58 | 204 | 140.68 |
| 04/27/2026 11:58 | 10 | 140.68 |
| 04/27/2026 11:58 | 1 | 140.68 |
| 04/27/2026 11:58 | 64 | 140.67 |
| 04/27/2026 11:58 | 35 | 140.67 |
| 04/27/2026 11:58 | 100 | 140.66 |
| 04/27/2026 11:58 | 100 | 140.64 |
| 04/27/2026 11:58 | 41 | 140.64 |
| 04/27/2026 11:58 | 100 | 140.62 |
| 04/27/2026 11:58 | 100 | 140.605 |
| 04/27/2026 11:58 | 50 | 140.58 |
| 04/27/2026 11:58 | 100 | 140.57 |
| 04/27/2026 11:58 | 50 | 140.55 |
| 04/27/2026 11:58 | 1 | 140.60 |
| 04/27/2026 11:58 | 9 | 140.60 |
| 04/27/2026 11:58 | 100 | 140.60 |
| 04/27/2026 11:58 | 11 | 140.60 |
| 04/27/2026 11:58 | 100 | 140.60 |
| 04/27/2026 11:58 | 100 | 140.60 |
| 04/27/2026 11:58 | 100 | 140.60 |
| 04/27/2026 11:58 | 4 | 140.60 |
| 04/27/2026 11:58 | 100 | 140.60 |
| 04/27/2026 11:58 | 16 | 140.60 |
| 04/27/2026 11:58 | 100 | 140.60 |
| 04/27/2026 11:58 | 10 | 140.6001 |
| 04/27/2026 11:58 | 80 | 140.67 |
| 04/27/2026 11:58 | 0 | 140.67 |
| 04/27/2026 11:58 | 4 | 140.66 |
| 04/27/2026 11:58 | 100 | 140.64 |
| 04/27/2026 11:58 | 9 | 140.64 |
| 04/27/2026 11:58 | 9 | 140.67 |
| 04/27/2026 11:58 | 9 | 140.66 |
| 04/27/2026 11:58 | 9 | 140.67 |
| 04/27/2026 11:58 | 18 | 140.67 |
| 04/27/2026 11:58 | 9 | 140.67 |
| 04/27/2026 11:58 | 10 | 140.70 |
| 04/27/2026 11:58 | 6 | 140.67 |
| 04/27/2026 11:58 | 5 | 140.67 |
| 04/27/2026 11:58 | 100 | 140.67 |
| 04/27/2026 11:58 | 14 | 140.67 |
| 04/27/2026 11:58 | 2 | 140.67 |
| 04/27/2026 11:58 | 21 | 140.67 |
| 04/27/2026 11:58 | 6 | 140.67 |
| 04/27/2026 11:58 | 10 | 140.67 |
| 04/27/2026 11:58 | 100 | 140.67 |
| 04/27/2026 11:58 | 100 | 140.68 |
| 04/27/2026 11:58 | 100 | 140.705 |
| 04/27/2026 11:58 | 1 | 140.3066 |
| 04/27/2026 11:58 | 1 | 140.3066 |
| 04/27/2026 11:58 | 0 | 140.705 |
| 04/27/2026 11:58 | 14 | 140.705 |
| 04/27/2026 11:58 | 0 | 140.705 |
| 04/27/2026 11:58 | 12 | 140.73 |
| 04/27/2026 11:58 | 4 | 140.70 |
| 04/27/2026 11:58 | 18 | 140.705 |
| 04/27/2026 11:58 | 15 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 4 | 140.705 |
| 04/27/2026 11:58 | 100 | 140.705 |
| 04/27/2026 11:58 | 100 | 140.705 |
| 04/27/2026 11:58 | 100 | 140.705 |
| 04/27/2026 11:58 | 100 | 140.705 |
| 04/27/2026 11:58 | 1 | 140.6947 |
| 04/27/2026 11:58 | 100 | 140.705 |
| 04/27/2026 11:58 | 10 | 140.705 |
| 04/27/2026 11:58 | 1 | 140.69 |
| 04/27/2026 11:58 | 1 | 140.705 |
| 04/27/2026 11:58 | 100 | 140.705 |
| 04/27/2026 11:58 | 50 | 140.705 |
| 04/27/2026 11:58 | 50 | 140.705 |
| 04/27/2026 11:58 | 1295 | 140.73 |
| 04/27/2026 11:58 | 200 | 140.73 |
| 04/27/2026 11:58 | 500 | 140.738 |
| 04/27/2026 11:58 | 3 | 140.705 |
| 04/27/2026 11:58 | 2 | 140.74 |
| 04/27/2026 11:58 | 5 | 140.73 |
| 04/27/2026 11:58 | 7 | 140.705 |
| 04/27/2026 11:58 | 0 | 140.7225 |
| 04/27/2026 11:58 | 1 | 140.705 |
| 04/27/2026 11:58 | 86 | 140.705 |
| 04/27/2026 11:58 | 14 | 140.705 |
| 04/27/2026 11:58 | 10 | 140.73 |
| 04/27/2026 11:58 | 12 | 140.73 |
| 04/27/2026 11:58 | 48 | 140.73 |
| 04/27/2026 11:58 | 5 | 140.73 |
| 04/27/2026 11:58 | 5 | 140.71 |
| 04/27/2026 11:58 | 5 | 140.71 |
| 04/27/2026 11:58 | 14 | 140.705 |
| 04/27/2026 11:58 | 50 | 140.705 |
| 04/27/2026 11:58 | 2 | 140.705 |
| 04/27/2026 11:58 | 5 | 140.71 |
| 04/27/2026 11:58 | 5 | 140.71 |
| 04/27/2026 11:58 | 0 | 140.684 |
| 04/27/2026 11:58 | 0 | 140.684 |
| 04/27/2026 11:58 | 0 | 140.684 |
| 04/27/2026 11:58 | 201 | 140.69 |
| 04/27/2026 11:58 | 50 | 140.73 |
| 04/27/2026 11:58 | 100 | 140.71 |
| 04/27/2026 11:58 | 100 | 140.66 |
| 04/27/2026 11:58 | 0 | 140.602 |
| 04/27/2026 11:58 | 100 | 140.72 |
| 04/27/2026 11:58 | 0 | 140.602 |
| 04/27/2026 11:58 | 5 | 140.73 |
| 04/27/2026 11:58 | 100 | 140.73 |
| 04/27/2026 11:58 | 5 | 140.71 |
| 04/27/2026 11:58 | 77 | 140.72 |
| 04/27/2026 11:58 | 1500 | 140.71 |
| 04/27/2026 11:58 | 368 | 140.70 |
| 04/27/2026 11:58 | 100 | 140.71 |
| 04/27/2026 11:58 | 154 | 140.67 |
| 04/27/2026 11:58 | 100 | 140.70 |
| 04/27/2026 11:58 | 200 | 140.72 |
| 04/27/2026 11:58 | 35 | 140.73 |
| 04/27/2026 11:58 | 1 | 140.73 |
| 04/27/2026 11:58 | 63 | 140.67 |
| 04/27/2026 11:58 | 52 | 140.70 |
| 04/27/2026 11:58 | 36 | 140.67 |
| 04/27/2026 11:58 | 1 | 140.67 |
| 04/27/2026 11:58 | 5 | 140.70 |
| 04/27/2026 11:58 | 50 | 140.66 |
| 04/27/2026 11:58 | 50 | 140.615 |
| 04/27/2026 11:58 | 1 | 140.73 |
| 04/27/2026 11:58 | 2 | 140.73 |
| 04/27/2026 11:58 | 9 | 140.73 |
| 04/27/2026 11:58 | 100 | 140.73 |
| 04/27/2026 11:58 | 100 | 140.73 |
| 04/27/2026 11:58 | 1 | 140.73 |
| 04/27/2026 11:58 | 5 | 140.73 |
| 04/27/2026 11:58 | 5 | 140.73 |
| 04/27/2026 11:58 | 100 | 140.72 |
| 04/27/2026 11:58 | 204 | 140.72 |
| 04/27/2026 11:58 | 64 | 140.72 |
| 04/27/2026 11:58 | 50 | 140.72 |
| 04/27/2026 11:58 | 5 | 140.71 |
| 04/27/2026 11:58 | 1 | 140.70 |
| 04/27/2026 11:58 | 100 | 140.69 |
| 04/27/2026 11:58 | 3 | 140.69 |
| 04/27/2026 11:58 | 50 | 140.68 |
| 04/27/2026 11:58 | 0 | 140.6393 |
| 04/27/2026 11:58 | 1 | 140.69 |
| 04/27/2026 11:58 | 20 | 140.615 |
| 04/27/2026 11:58 | 60 | 140.615 |
| 04/27/2026 11:58 | 50 | 140.615 |
| 04/27/2026 11:58 | 2 | 140.67 |
| 04/27/2026 11:58 | 3 | 140.67 |
| 04/27/2026 11:58 | 8 | 140.7238 |
| 04/27/2026 11:58 | 15 | 140.64 |
| 04/27/2026 11:58 | 5 | 140.58 |
| 04/27/2026 11:58 | 10 | 140.62 |
| 04/27/2026 11:58 | 100 | 140.65 |
| 04/27/2026 11:58 | 50 | 140.615 |
| 04/27/2026 11:58 | 5 | 140.64 |
| 04/27/2026 11:58 | 9 | 140.64 |
| 04/27/2026 11:58 | 42 | 140.615 |
| 04/27/2026 11:58 | 10 | 140.615 |
| 04/27/2026 11:58 | 4 | 140.615 |
| 04/27/2026 11:58 | 1 | 140.2812 |
| 04/27/2026 11:58 | 21 | 140.615 |
| 04/27/2026 11:58 | 100 | 140.283 |
| 04/27/2026 11:58 | 3 | 140.283 |
| 04/27/2026 11:58 | 1 | 140.58 |
| 04/27/2026 11:58 | 0 | 140.58 |
| 04/27/2026 11:58 | 142 | 140.58 |
| 04/27/2026 11:58 | 2 | 140.69 |
| 04/27/2026 11:58 | 56 | 140.575 |
| 04/27/2026 11:58 | 2 | 140.575 |
| 04/27/2026 11:58 | 42 | 140.575 |
| 04/27/2026 11:58 | 1 | 140.69 |
| 04/27/2026 11:58 | 1000 | 140.452 |
| 04/27/2026 11:58 | 1 | 140.555 |
| 04/27/2026 11:58 | 16 | 140.69 |
| 04/27/2026 11:58 | 13 | 140.57 |
| 04/27/2026 11:58 | 20 | 140.5502 |
| 04/27/2026 11:58 | 5 | 140.64 |
| 04/27/2026 11:58 | 2 | 140.69 |
| 04/27/2026 11:58 | 100 | 140.555 |
| 04/27/2026 11:58 | 10 | 140.555 |
| 04/27/2026 11:58 | 3 | 140.59 |
| 04/27/2026 11:58 | 17 | 140.59 |
| 04/27/2026 11:58 | 3 | 140.57 |
| 04/27/2026 11:58 | 20 | 140.57 |
| 04/27/2026 11:58 | 6 | 140.57 |
| 04/27/2026 11:58 | 94 | 140.57 |
| 04/27/2026 11:58 | 1 | 140.56 |
| 04/27/2026 11:58 | 0 | 140.53 |
| 04/27/2026 11:58 | 0 | 140.53 |
| 04/27/2026 11:58 | 0 | 140.482 |
| 04/27/2026 11:58 | 200 | 140.55 |
| 04/27/2026 11:58 | 100 | 140.55 |
| 04/27/2026 11:58 | 100 | 140.55 |
| 04/27/2026 11:58 | 20 | 140.54 |
| 04/27/2026 11:58 | 70 | 140.54 |
| 04/27/2026 11:58 | 100 | 140.54 |
| 04/27/2026 11:58 | 70 | 140.49 |
| 04/27/2026 11:58 | 60 | 140.53 |
| 04/27/2026 11:58 | 2 | 140.53 |
| 04/27/2026 11:58 | 2 | 140.49 |
| 04/27/2026 11:58 | 20 | 140.53 |
| 04/27/2026 11:58 | 30 | 140.53 |
| 04/27/2026 11:58 | 70 | 140.53 |
| 04/27/2026 11:58 | 8 | 140.50 |
| 04/27/2026 11:58 | 72 | 140.50 |
| 04/27/2026 11:58 | 8 | 140.49 |
| 04/27/2026 11:58 | 101 | 140.45 |
| 04/27/2026 11:58 | 71 | 140.53 |
| 04/27/2026 11:58 | 10 | 140.49 |
| 04/27/2026 11:58 | 31 | 140.49 |
| 04/27/2026 11:58 | 6 | 140.49 |
| 04/27/2026 11:58 | 1 | 140.46 |
| 04/27/2026 11:58 | 17 | 140.48 |
| 04/27/2026 11:58 | 1 | 140.46 |
| 04/27/2026 11:58 | 78 | 140.46 |
| 04/27/2026 11:58 | 3 | 140.46 |
| 04/27/2026 11:58 | 22 | 140.46 |
| 04/27/2026 11:58 | 52 | 140.46 |
| 04/27/2026 11:58 | 100 | 140.46 |
| 04/27/2026 11:58 | 48 | 140.46 |
| 04/27/2026 11:58 | 60 | 140.46 |
| 04/27/2026 11:58 | 78 | 140.46 |
| 04/27/2026 11:58 | 100 | 140.46 |
| 04/27/2026 11:58 | 1 | 140.46 |
| 04/27/2026 11:58 | 39 | 140.46 |
| 04/27/2026 11:58 | 1 | 140.46 |
| 04/27/2026 11:58 | 22 | 140.46 |
| 04/27/2026 11:58 | 61 | 140.46 |
| 04/27/2026 11:58 | 20 | 140.46 |
| 04/27/2026 11:58 | 1 | 140.46 |
| 04/27/2026 11:58 | 40 | 140.45 |
| 04/27/2026 11:58 | 60 | 140.45 |
| 04/27/2026 11:58 | 40 | 140.42 |
| 04/27/2026 11:58 | 30 | 140.42 |
| 04/27/2026 11:58 | 100 | 140.405 |
| 04/27/2026 11:58 | 0 | 140.405 |
| 04/27/2026 11:58 | 8 | 140.405 |
| 04/27/2026 11:58 | 2 | 140.405 |
| 04/27/2026 11:58 | 47 | 140.405 |
| 04/27/2026 11:58 | 53 | 140.405 |
| 04/27/2026 11:58 | 0 | 140.405 |
| 04/27/2026 11:58 | 25 | 140.405 |
| 04/27/2026 11:58 | 50 | 140.405 |
| 04/27/2026 11:58 | 75 | 140.405 |
| 04/27/2026 11:58 | 10 | 140.405 |
| 04/27/2026 11:58 | 2 | 140.405 |
| 04/27/2026 11:58 | 45 | 140.405 |
| 04/27/2026 11:58 | 1 | 140.405 |
| 04/27/2026 11:58 | 1 | 140.2797 |
| 04/27/2026 11:58 | 1 | 140.2797 |
| 04/27/2026 11:58 | 111 | 140.375 |
| 04/27/2026 11:58 | 50 | 140.38 |
| 04/27/2026 11:58 | 100 | 140.38 |
| 04/27/2026 11:58 | 3 | 140.46 |
| 04/27/2026 11:58 | 3 | 140.42 |
| 04/27/2026 11:58 | 100 | 140.42 |
| 04/27/2026 11:58 | 2 | 140.44 |
| 04/27/2026 11:58 | 5 | 140.38 |
| 04/27/2026 11:58 | 95 | 140.38 |
| 04/27/2026 11:58 | 17 | 140.42 |
| 04/27/2026 11:58 | 9 | 140.42 |
| 04/27/2026 11:58 | 31 | 140.42 |
| 04/27/2026 11:57 | 20 | 140.375 |
| 04/27/2026 11:57 | 100 | 140.37 |
| 04/27/2026 11:57 | 3 | 140.375 |
| 04/27/2026 11:57 | 100 | 140.375 |
| 04/27/2026 11:57 | 75 | 140.34 |
| 04/27/2026 11:57 | 8 | 140.3196 |
| 04/27/2026 11:57 | 1 | 140.37 |
| 04/27/2026 11:57 | 5 | 140.40 |
| 04/27/2026 11:57 | 10 | 140.37 |
| 04/27/2026 11:57 | 10 | 140.37 |
| 04/27/2026 11:57 | 0 | 140.37 |
| 04/27/2026 11:57 | 20 | 140.36 |
| 04/27/2026 11:57 | 30 | 140.37 |
| 04/27/2026 11:57 | 30 | 140.36 |
| 04/27/2026 11:57 | 1 | 140.37 |
| 04/27/2026 11:57 | 0 | 140.4345 |
| 04/27/2026 11:57 | 2 | 140.37 |
| 04/27/2026 11:57 | 2 | 140.37 |
| 04/27/2026 11:57 | 3 | 140.36 |
| 04/27/2026 11:57 | 2 | 140.36 |
| 04/27/2026 11:57 | 27 | 140.36 |
| 04/27/2026 11:57 | 2 | 140.37 |
| 04/27/2026 11:57 | 24 | 140.37 |
| 04/27/2026 11:57 | 3 | 140.36 |
| 04/27/2026 11:57 | 27 | 140.36 |
| 04/27/2026 11:57 | 6 | 140.36 |
| 04/27/2026 11:57 | 2 | 140.3048 |
| 04/27/2026 11:57 | 4 | 140.3048 |
| 04/27/2026 11:57 | 2 | 140.42 |
| 04/27/2026 11:57 | 10 | 140.365 |
| 04/27/2026 11:57 | 5 | 140.38 |
| 04/27/2026 11:57 | 100 | 140.365 |
| 04/27/2026 11:57 | 42 | 140.365 |
| 04/27/2026 11:57 | 10 | 140.365 |
| 04/27/2026 11:57 | 61 | 140.35 |
| 04/27/2026 11:57 | 4 | 140.36 |
| 04/27/2026 11:57 | 17 | 140.3224 |
| 04/27/2026 11:57 | 6 | 140.365 |
| 04/27/2026 11:57 | 50 | 140.365 |
| 04/27/2026 11:57 | 10 | 140.365 |
| 04/27/2026 11:57 | 9 | 140.36 |
| 04/27/2026 11:57 | 100 | 140.31 |
| 04/27/2026 11:57 | 2 | 140.3538 |
| 04/27/2026 11:57 | 100 | 140.365 |
| 04/27/2026 11:57 | 2 | 140.35 |
| 04/27/2026 11:57 | 2 | 140.35 |
| 04/27/2026 11:57 | 70 | 140.33 |
| 04/27/2026 11:57 | 10 | 140.32 |
| 04/27/2026 11:57 | 68 | 140.31 |
| 04/27/2026 11:57 | 100 | 140.31 |
| 04/27/2026 11:57 | 100 | 140.31 |
| 04/27/2026 11:57 | 1 | 140.31 |
| 04/27/2026 11:57 | 10 | 140.31 |
| 04/27/2026 11:57 | 1 | 140.31 |
| 04/27/2026 11:57 | 32 | 140.31 |
| 04/27/2026 11:57 | 33 | 140.20 |
| 04/27/2026 11:57 | 1 | 140.22 |
| 04/27/2026 11:57 | 100 | 140.25 |
| 04/27/2026 11:57 | 10 | 140.25 |
| 04/27/2026 11:57 | 120 | 140.25 |
| 04/27/2026 11:57 | 100 | 140.24 |
| 04/27/2026 11:57 | 0 | 140.3189 |
| 04/27/2026 11:57 | 0 | 140.1611 |
| 04/27/2026 11:57 | 2 | 140.1611 |
| 04/27/2026 11:57 | 6 | 140.24 |
| 04/27/2026 11:57 | 30 | 140.25 |
| 04/27/2026 11:57 | 1 | 140.235 |
| 04/27/2026 11:57 | 10 | 140.235 |
| 04/27/2026 11:57 | 1 | 140.3131 |
| 04/27/2026 11:57 | 1 | 140.3131 |
| 04/27/2026 11:57 | 3 | 140.23 |
| 04/27/2026 11:57 | 5 | 140.24 |
| 04/27/2026 11:57 | 70 | 140.3131 |
| 04/27/2026 11:57 | 400 | 140.3499 |
| 04/27/2026 11:57 | 24 | 140.20 |
| 04/27/2026 11:57 | 1 | 140.24 |
| 04/27/2026 11:57 | 60 | 140.26 |
| 04/27/2026 11:57 | 100 | 140.24 |
| 04/27/2026 11:57 | 100 | 140.24 |
| 04/27/2026 11:57 | 99 | 140.17 |
| 04/27/2026 11:57 | 100 | 140.24 |
| 04/27/2026 11:57 | 1 | 140.18 |
| 04/27/2026 11:57 | 1 | 140.24 |
| 04/27/2026 11:57 | 100 | 140.23 |
| 04/27/2026 11:57 | 45 | 140.24 |
| 04/27/2026 11:57 | 5 | 140.24 |
| 04/27/2026 11:57 | 100 | 140.24 |
| 04/27/2026 11:57 | 99 | 140.24 |
| 04/27/2026 11:57 | 100 | 140.24 |
| 04/27/2026 11:57 | 1 | 140.24 |
| 04/27/2026 11:57 | 7 | 140.27 |
| 04/27/2026 11:57 | 1 | 140.24 |
| 04/27/2026 11:57 | 10 | 140.3002 |
| 04/27/2026 11:57 | 0 | 140.24 |
| 04/27/2026 11:57 | 3 | 140.24 |
| 04/27/2026 11:57 | 10 | 140.24 |
| 04/27/2026 11:57 | 0 | 140.3003 |
| 04/27/2026 11:57 | 5 | 140.24 |
| 04/27/2026 11:57 | 100 | 140.1301 |
| 04/27/2026 11:57 | 40 | 140.24 |
| 04/27/2026 11:57 | 60 | 140.24 |
| 04/27/2026 11:57 | 10 | 140.30 |
| 04/27/2026 11:57 | 10 | 140.29 |
| 04/27/2026 11:57 | 100 | 140.24 |
| 04/27/2026 11:57 | 6 | 140.31 |
| 04/27/2026 11:57 | 2 | 140.29 |
| 04/27/2026 11:57 | 6 | 140.30 |
| 04/27/2026 11:57 | 7 | 140.31 |
| 04/27/2026 11:57 | 20 | 140.31 |
| 04/27/2026 11:57 | 4 | 140.31 |
| 04/27/2026 11:57 | 43 | 140.30 |
| 04/27/2026 11:57 | 100 | 140.31 |
| 04/27/2026 11:57 | 15 | 140.31 |
| 04/27/2026 11:57 | 26 | 140.31 |
| 04/27/2026 11:57 | 31 | 140.32 |
| 04/27/2026 11:57 | 100 | 140.31 |
| 04/27/2026 11:57 | 10 | 140.31 |
| 04/27/2026 11:57 | 8 | 140.31 |
| 04/27/2026 11:57 | 1 | 140.31 |
| 04/27/2026 11:57 | 12 | 140.31 |
| 04/27/2026 11:57 | 100 | 140.31 |
| 04/27/2026 11:57 | 40 | 140.32 |
| 04/27/2026 11:57 | 39 | 140.33 |
| 04/27/2026 11:57 | 14 | 140.365 |
| 04/27/2026 11:57 | 9 | 140.39 |
| 04/27/2026 11:57 | 9 | 140.39 |
| 04/27/2026 11:57 | 8 | 140.40 |
| 04/27/2026 11:57 | 12 | 140.405 |
| 04/27/2026 11:57 | 2 | 140.405 |
| 04/27/2026 11:57 | 2 | 140.405 |
| 04/27/2026 11:57 | 2 | 140.405 |
| 04/27/2026 11:57 | 1 | 140.405 |
| 04/27/2026 11:57 | 2 | 140.405 |
| 04/27/2026 11:57 | 1 | 140.38 |
| 04/27/2026 11:57 | 3 | 140.40 |
| 04/27/2026 11:57 | 9 | 140.47 |
| 04/27/2026 11:57 | 0 | 140.3974 |
| 04/27/2026 11:57 | 37 | 140.405 |
| 04/27/2026 11:57 | 1 | 140.46 |
| 04/27/2026 11:57 | 1 | 140.3271 |
| 04/27/2026 11:57 | 6 | 140.3271 |
| 04/27/2026 11:57 | 100 | 140.41 |
| 04/27/2026 11:57 | 0 | 140.3112 |
| 04/27/2026 11:57 | 4 | 140.46 |
| 04/27/2026 11:57 | 2 | 140.45 |
| 04/27/2026 11:57 | 199 | 140.37 |
| 04/27/2026 11:57 | 57 | 140.37 |
| 04/27/2026 11:57 | 0 | 140.405 |
| 04/27/2026 11:57 | 1 | 140.405 |
| 04/27/2026 11:57 | 2 | 140.405 |
| 04/27/2026 11:57 | 1 | 140.40 |
| 04/27/2026 11:57 | 1 | 140.405 |
| 04/27/2026 11:57 | 1 | 140.405 |
| 04/27/2026 11:57 | 0 | 140.405 |
| 04/27/2026 11:57 | 7 | 140.405 |
| 04/27/2026 11:57 | 70 | 140.405 |
| 04/27/2026 11:57 | 1 | 140.44 |
| 04/27/2026 11:57 | 33 | 140.4231 |
| 04/27/2026 11:57 | 1 | 140.45 |
| 04/27/2026 11:57 | 5 | 140.405 |
| 04/27/2026 11:57 | 20 | 140.41 |
| 04/27/2026 11:57 | 75 | 140.405 |
| 04/27/2026 11:57 | 10 | 140.405 |
| 04/27/2026 11:57 | 300 | 140.405 |
| 04/27/2026 11:57 | 5 | 140.41 |
| 04/27/2026 11:57 | 5 | 140.462 |
| 04/27/2026 11:57 | 50 | 140.462 |
| 04/27/2026 11:57 | 0 | 140.40 |
| 04/27/2026 11:57 | 2 | 140.40 |
| 04/27/2026 11:57 | 0 | 140.30 |
| 04/27/2026 11:57 | 1 | 140.40 |
| 04/27/2026 11:57 | 1 | 140.40 |
| 04/27/2026 11:57 | 2 | 140.40 |
| 04/27/2026 11:57 | 13 | 140.41 |
| 04/27/2026 11:57 | 25 | 140.40 |
| 04/27/2026 11:57 | 2 | 140.4946 |
| 04/27/2026 11:57 | 10 | 140.40 |
| 04/27/2026 11:57 | 80 | 140.3557 |
| 04/27/2026 11:57 | 5 | 140.3314 |
| 04/27/2026 11:57 | 10 | 140.49 |
| 04/27/2026 11:57 | 6 | 140.48 |
| 04/27/2026 11:57 | 0 | 140.40 |
| 04/27/2026 11:57 | 1 | 140.40 |
| 04/27/2026 11:57 | 50 | 140.39 |
| 04/27/2026 11:57 | 1 | 140.3371 |
| 04/27/2026 11:57 | 5 | 140.40 |
| 04/27/2026 11:57 | 5 | 140.41 |
| 04/27/2026 11:57 | 30 | 140.3001 |
| 04/27/2026 11:57 | 4 | 140.46 |
| 04/27/2026 11:57 | 30 | 140.41 |
| 04/27/2026 11:57 | 0 | 140.41 |
| 04/27/2026 11:57 | 1 | 140.4287 |
| 04/27/2026 11:57 | 120 | 140.41 |
| 04/27/2026 11:57 | 108 | 140.3022 |
| 04/27/2026 11:57 | 5 | 140.47 |
| 04/27/2026 11:57 | 1 | 140.3432 |
| 04/27/2026 11:57 | 40 | 140.41 |
| 04/27/2026 11:57 | 0 | 140.476 |
| 04/27/2026 11:57 | 1 | 140.41 |
| 04/27/2026 11:57 | 10 | 140.42 |
| 04/27/2026 11:57 | 1 | 140.405 |
| 04/27/2026 11:57 | 1 | 140.405 |
| 04/27/2026 11:56 | 1 | 140.3526 |
| 04/27/2026 11:56 | 0 | 140.405 |
| 04/27/2026 11:56 | 5 | 140.4229 |
| 04/27/2026 11:56 | 2 | 140.51 |
| 04/27/2026 11:56 | 6 | 140.46 |
| 04/27/2026 11:56 | 4 | 140.3568 |
| 04/27/2026 11:56 | 4 | 140.3847 |
| 04/27/2026 11:56 | 20 | 140.41 |
| 04/27/2026 11:56 | 5 | 140.51 |
| 04/27/2026 11:56 | 15 | 140.50 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 2 | 140.41 |
| 04/27/2026 11:56 | 4 | 140.51 |
| 04/27/2026 11:56 | 75 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 59 | 140.41 |
| 04/27/2026 11:56 | 4 | 140.41 |
| 04/27/2026 11:56 | 2 | 140.41 |
| 04/27/2026 11:56 | 28 | 140.417 |
| 04/27/2026 11:56 | 1 | 140.4844 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 0 | 140.41 |
| 04/27/2026 11:56 | 4 | 140.41 |
| 04/27/2026 11:56 | 4 | 140.53 |
| 04/27/2026 11:56 | 2 | 140.5235 |
| 04/27/2026 11:56 | 0 | 140.3694 |
| 04/27/2026 11:56 | 49 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 0 | 140.3694 |
| 04/27/2026 11:56 | 4 | 140.53 |
| 04/27/2026 11:56 | 4 | 140.51 |
| 04/27/2026 11:56 | 1 | 140.3758 |
| 04/27/2026 11:56 | 1 | 140.3694 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 80 | 140.4653 |
| 04/27/2026 11:56 | 1 | 140.41 |
| 04/27/2026 11:56 | 2 | 140.4451 |
| 04/27/2026 11:56 | 2 | 140.3778 |
| 04/27/2026 11:56 | 2 | 140.48 |
| 04/27/2026 11:56 | 2 | 140.42 |
| 04/27/2026 11:56 | 1 | 140.415 |
| 04/27/2026 11:56 | 1 | 140.415 |
| 04/27/2026 11:56 | 0 | 140.415 |
| 04/27/2026 11:56 | 0 | 140.3752 |
| 04/27/2026 11:56 | 70 | 140.415 |
| 04/27/2026 11:56 | 100 | 140.415 |
| 04/27/2026 11:56 | 9 | 140.53 |
| 04/27/2026 11:56 | 20 | 140.53 |
| 04/27/2026 11:56 | 100 | 140.415 |
| 04/27/2026 11:56 | 100 | 140.415 |
| 04/27/2026 11:56 | 0 | 140.5046 |
| 04/27/2026 11:56 | 2 | 140.415 |
| 04/27/2026 11:56 | 80 | 140.50 |
| 04/27/2026 11:56 | 9 | 140.32 |
| 04/27/2026 11:56 | 0 | 140.4794 |
| 04/27/2026 11:56 | 72 | 140.415 |
| 04/27/2026 11:56 | 100 | 140.415 |
| 04/27/2026 11:56 | 200 | 140.53 |
| 04/27/2026 11:56 | 50 | 140.47 |
| 04/27/2026 11:56 | 40 | 140.47 |
| 04/27/2026 11:56 | 30 | 140.47 |
| 04/27/2026 11:56 | 75 | 140.45 |
| 04/27/2026 11:56 | 0 | 140.45 |
| 04/27/2026 11:56 | 100 | 140.47 |
| 04/27/2026 11:56 | 0 | 140.436 |
| 04/27/2026 11:56 | 400 | 140.53 |
| 04/27/2026 11:56 | 800 | 140.43 |
| 04/27/2026 11:56 | 150 | 140.4963 |
| 04/27/2026 11:56 | 500 | 140.465 |
| 04/27/2026 11:56 | 2381 | 140.538 |
| 04/27/2026 11:56 | 100 | 140.47 |
| 04/27/2026 11:56 | 100 | 140.47 |
| 04/27/2026 11:56 | 100 | 140.47 |
| 04/27/2026 11:56 | 100 | 140.47 |
| 04/27/2026 11:56 | 14 | 140.45 |
| 04/27/2026 11:56 | 14 | 140.45 |
| 04/27/2026 11:56 | 14 | 140.45 |
| 04/27/2026 11:56 | 20 | 140.51 |
| 04/27/2026 11:56 | 120 | 140.51 |
| 04/27/2026 11:56 | 100 | 140.50 |
| 04/27/2026 11:56 | 204 | 140.50 |
| 04/27/2026 11:56 | 200 | 140.50 |
| 04/27/2026 11:56 | 100 | 140.50 |
| 04/27/2026 11:56 | 204 | 140.48 |
| 04/27/2026 11:56 | 300 | 140.45 |
| 04/27/2026 11:56 | 50 | 140.40 |
| 04/27/2026 11:56 | 20 | 140.395 |
| 04/27/2026 11:56 | 20 | 140.395 |
| 04/27/2026 11:56 | 20 | 140.40 |
| 04/27/2026 11:56 | 20 | 140.395 |
| 04/27/2026 11:56 | 20 | 140.395 |
| 04/27/2026 11:56 | 20 | 140.40 |
| 04/27/2026 11:56 | 120 | 140.39 |
| 04/27/2026 11:56 | 120 | 140.41 |
| 04/27/2026 11:56 | 120 | 140.39 |
| 04/27/2026 11:56 | 50 | 140.41 |
| 04/27/2026 11:56 | 204 | 140.39 |
| 04/27/2026 11:56 | 120 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.40 |
| 04/27/2026 11:56 | 50 | 140.40 |
| 04/27/2026 11:56 | 100 | 140.40 |
| 04/27/2026 11:56 | 50 | 140.41 |
| 04/27/2026 11:56 | 1 | 140.40 |
| 04/27/2026 11:56 | 204 | 140.41 |
| 04/27/2026 11:56 | 50 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.44 |
| 04/27/2026 11:56 | 1024 | 140.47 |
| 04/27/2026 11:56 | 234 | 140.39 |
| 04/27/2026 11:56 | 100 | 140.50 |
| 04/27/2026 11:56 | 100 | 140.49 |
| 04/27/2026 11:56 | 60 | 140.49 |
| 04/27/2026 11:56 | 100 | 140.50 |
| 04/27/2026 11:56 | 100 | 140.38 |
| 04/27/2026 11:56 | 200 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.49 |
| 04/27/2026 11:56 | 100 | 140.47 |
| 04/27/2026 11:56 | 100 | 140.50 |
| 04/27/2026 11:56 | 106 | 140.50 |
| 04/27/2026 11:56 | 400 | 140.49 |
| 04/27/2026 11:56 | 100 | 140.49 |
| 04/27/2026 11:56 | 200 | 140.49 |
| 04/27/2026 11:56 | 1 | 140.45 |
| 04/27/2026 11:56 | 400 | 140.46 |
| 04/27/2026 11:56 | 142 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.39 |
| 04/27/2026 11:56 | 300 | 140.45 |
| 04/27/2026 11:56 | 200 | 140.38 |
| 04/27/2026 11:56 | 100 | 140.45 |
| 04/27/2026 11:56 | 1 | 140.45 |
| 04/27/2026 11:56 | 1 | 140.47 |
| 04/27/2026 11:56 | 1 | 140.465 |
| 04/27/2026 11:56 | 1 | 140.45 |
| 04/27/2026 11:56 | 1 | 140.465 |
| 04/27/2026 11:56 | 1 | 140.49 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 106 | 140.42 |
| 04/27/2026 11:56 | 1 | 140.47 |
| 04/27/2026 11:56 | 1 | 140.44 |
| 04/27/2026 11:56 | 50 | 140.41 |
| 04/27/2026 11:56 | 50 | 140.40 |
| 04/27/2026 11:56 | 33 | 140.50 |
| 04/27/2026 11:56 | 100 | 140.50 |
| 04/27/2026 11:56 | 1 | 140.50 |
| 04/27/2026 11:56 | 27 | 140.50 |
| 04/27/2026 11:56 | 6 | 140.50 |
| 04/27/2026 11:56 | 200 | 140.49 |
| 04/27/2026 11:56 | 2 | 140.49 |
| 04/27/2026 11:56 | 100 | 140.48 |
| 04/27/2026 11:56 | 100 | 140.48 |
| 04/27/2026 11:56 | 204 | 140.48 |
| 04/27/2026 11:56 | 100 | 140.47 |
| 04/27/2026 11:56 | 204 | 140.46 |
| 04/27/2026 11:56 | 100 | 140.42 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 50 | 140.38 |
| 04/27/2026 11:56 | 1 | 140.4547 |
| 04/27/2026 11:56 | 100 | 140.34 |
| 04/27/2026 11:56 | 20 | 140.34 |
| 04/27/2026 11:56 | 13 | 140.40 |
| 04/27/2026 11:56 | 2 | 140.41 |
| 04/27/2026 11:56 | 5 | 140.49 |
| 04/27/2026 11:56 | 3 | 140.34 |
| 04/27/2026 11:56 | 100 | 140.40 |
| 04/27/2026 11:56 | 5 | 140.43 |
| 04/27/2026 11:56 | 100 | 140.42 |
| 04/27/2026 11:56 | 200 | 140.40 |
| 04/27/2026 11:56 | 100 | 140.32 |
| 04/27/2026 11:56 | 41 | 140.40 |
| 04/27/2026 11:56 | 100 | 140.43 |
| 04/27/2026 11:56 | 0 | 140.426 |
| 04/27/2026 11:56 | 0 | 140.426 |
| 04/27/2026 11:56 | 0 | 140.426 |
| 04/27/2026 11:56 | 0 | 140.426 |
| 04/27/2026 11:56 | 159 | 140.43 |
| 04/27/2026 11:56 | 300 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.48 |
| 04/27/2026 11:56 | 100 | 140.47 |
| 04/27/2026 11:56 | 120 | 140.47 |
| 04/27/2026 11:56 | 11 | 140.46 |
| 04/27/2026 11:56 | 100 | 140.45 |
| 04/27/2026 11:56 | 100 | 140.38 |
| 04/27/2026 11:56 | 100 | 140.38 |
| 04/27/2026 11:56 | 50 | 140.43 |
| 04/27/2026 11:56 | 200 | 140.44 |
| 04/27/2026 11:56 | 50 | 140.44 |
| 04/27/2026 11:56 | 100 | 140.43 |
| 04/27/2026 11:56 | 11 | 140.42 |
| 04/27/2026 11:56 | 50 | 140.41 |
| 04/27/2026 11:56 | 50 | 140.42 |
| 04/27/2026 11:56 | 50 | 140.42 |
| 04/27/2026 11:56 | 50 | 140.42 |
| 04/27/2026 11:56 | 100 | 140.46 |
| 04/27/2026 11:56 | 100 | 140.46 |
| 04/27/2026 11:56 | 10 | 140.45 |
| 04/27/2026 11:56 | 200 | 140.45 |
| 04/27/2026 11:56 | 204 | 140.44 |
| 04/27/2026 11:56 | 200 | 140.44 |
| 04/27/2026 11:56 | 10 | 140.41 |
| 04/27/2026 11:56 | 5 | 140.40 |
| 04/27/2026 11:56 | 100 | 140.39 |
| 04/27/2026 11:56 | 234 | 140.34 |
| 04/27/2026 11:56 | 200 | 140.36 |
| 04/27/2026 11:56 | 123 | 140.32 |
| 04/27/2026 11:56 | 100 | 140.38 |
| 04/27/2026 11:56 | 2 | 140.42 |
| 04/27/2026 11:56 | 24 | 140.42 |
| 04/27/2026 11:56 | 100 | 140.39 |
| 04/27/2026 11:56 | 100 | 140.38 |
| 04/27/2026 11:56 | 100 | 140.41 |
| 04/27/2026 11:56 | 100 | 140.38 |
| 04/27/2026 11:56 | 41 | 140.42 |
| 04/27/2026 11:56 | 10 | 140.41 |
| 04/27/2026 11:56 | 1 | 140.41 |
| 04/27/2026 11:56 | 8 | 140.39 |
| 04/27/2026 11:56 | 1 | 140.39 |
| 04/27/2026 11:56 | 99 | 140.38 |
| 04/27/2026 11:56 | 100 | 140.40 |
| 04/27/2026 11:56 | 1 | 140.38 |
| 04/27/2026 11:56 | 100 | 140.43 |
| 04/27/2026 11:56 | 120 | 140.43 |
| 04/27/2026 11:56 | 1 | 140.42 |
| 04/27/2026 11:56 | 200 | 140.42 |
| 04/27/2026 11:56 | 100 | 140.40 |
| 04/27/2026 11:56 | 100 | 140.39 |
| 04/27/2026 11:56 | 100 | 140.39 |
| 04/27/2026 11:56 | 1 | 140.33 |
| 04/27/2026 11:56 | 100 | 140.37 |
| 04/27/2026 11:56 | 187 | 140.40 |
| 04/27/2026 11:56 | 100 | 140.39 |
| 04/27/2026 11:56 | 520 | 140.35 |
| 04/27/2026 11:56 | 123 | 140.35 |
| 04/27/2026 11:56 | 100 | 140.37 |
| 04/27/2026 11:56 | 20 | 140.29 |
| 04/27/2026 11:56 | 7 | 140.29 |
| 04/27/2026 11:56 | 100 | 140.35 |
| 04/27/2026 11:56 | 14 | 140.33 |
| 04/27/2026 11:56 | 60 | 140.37 |
| 04/27/2026 11:56 | 60 | 140.37 |
| 04/27/2026 11:56 | 100 | 140.36 |
| 04/27/2026 11:56 | 0 | 140.312 |
| 04/27/2026 11:56 | 20 | 140.32 |
| 04/27/2026 11:56 | 100 | 140.32 |
| 04/27/2026 11:56 | 1 | 140.32 |
| 04/27/2026 11:56 | 70 | 140.31 |
| 04/27/2026 11:56 | 10 | 140.32 |
| 04/27/2026 11:56 | 90 | 140.32 |
| 04/27/2026 11:56 | 100 | 140.32 |
| 04/27/2026 11:56 | 50 | 140.32 |
| 04/27/2026 11:56 | 6 | 140.32 |
| 04/27/2026 11:56 | 100 | 140.32 |
| 04/27/2026 11:56 | 100 | 140.32 |
| 04/27/2026 11:56 | 1 | 140.29 |
| 04/27/2026 11:56 | 30 | 140.29 |
| 04/27/2026 11:56 | 45 | 140.205 |
| 04/27/2026 11:56 | 20 | 140.25 |
| 04/27/2026 11:56 | 4 | 140.3867 |
| 04/27/2026 11:56 | 1 | 140.3868 |
| 04/27/2026 11:56 | 65 | 140.205 |
| 04/27/2026 11:56 | 1 | 140.205 |
| 04/27/2026 11:56 | 6 | 140.28 |
| 04/27/2026 11:56 | 100 | 140.26 |
| 04/27/2026 11:56 | 65 | 140.26 |
| 04/27/2026 11:56 | 100 | 140.215 |
| 04/27/2026 11:56 | 2 | 140.215 |
| 04/27/2026 11:56 | 30 | 140.19 |
| 04/27/2026 11:56 | 20 | 140.19 |
| 04/27/2026 11:56 | 50 | 140.19 |
| 04/27/2026 11:56 | 3 | 140.24 |
| 04/27/2026 11:56 | 1 | 140.26 |
| 04/27/2026 11:56 | 6 | 140.28 |
| 04/27/2026 11:56 | 50 | 140.28 |
| 04/27/2026 11:56 | 194 | 140.28 |
| 04/27/2026 11:56 | 1 | 140.28 |
| 04/27/2026 11:56 | 5 | 140.28 |
| 04/27/2026 11:56 | 95 | 140.28 |
| 04/27/2026 11:56 | 100 | 140.28 |
| 04/27/2026 11:56 | 100 | 140.27 |
| 04/27/2026 11:56 | 100 | 140.27 |
| 04/27/2026 11:56 | 1200 | 140.2797 |
| 04/27/2026 11:56 | 25 | 140.0901 |
| 04/27/2026 11:56 | 10 | 140.2344 |
| 04/27/2026 11:56 | 0 | 140.2367 |
| 04/27/2026 11:56 | 2 | 140.23 |
| 04/27/2026 11:56 | 100 | 140.185 |
| 04/27/2026 11:56 | 2 | 140.25 |
| 04/27/2026 11:56 | 150 | 140.20 |
| 04/27/2026 11:56 | 150 | 140.20 |
| 04/27/2026 11:56 | 110 | 140.20 |
| 04/27/2026 11:56 | 10 | 140.185 |
| 04/27/2026 11:56 | 1 | 140.185 |
| 04/27/2026 11:56 | 30 | 140.185 |
| 04/27/2026 11:56 | 7 | 140.185 |
| 04/27/2026 11:56 | 2 | 140.25 |
| 04/27/2026 11:56 | 15 | 140.185 |
| 04/27/2026 11:56 | 6 | 140.185 |
| 04/27/2026 11:56 | 6 | 140.18 |
| 04/27/2026 11:56 | 1 | 140.185 |
| 04/27/2026 11:56 | 100 | 140.4011 |
| 04/27/2026 11:56 | 0 | 140.1998 |
| 04/27/2026 11:56 | 50 | 140.185 |
| 04/27/2026 11:56 | 15 | 140.16 |
| 04/27/2026 11:56 | 1 | 140.17 |
| 04/27/2026 11:56 | 450 | 140.185 |
| 04/27/2026 11:56 | 1 | 140.24 |
| 04/27/2026 11:56 | 0 | 140.128 |
| 04/27/2026 11:56 | 4 | 140.185 |
| 04/27/2026 11:56 | 10 | 140.185 |
| 04/27/2026 11:56 | 1 | 140.185 |
| 04/27/2026 11:56 | 125 | 140.185 |
| 04/27/2026 11:56 | 25 | 140.185 |
| 04/27/2026 11:56 | 1 | 140.5104 |
| 04/27/2026 11:56 | 5 | 140.5104 |
| 04/27/2026 11:56 | 2 | 140.28 |
| 04/27/2026 11:56 | 5 | 140.18 |
| 04/27/2026 11:56 | 70 | 140.185 |
| 04/27/2026 11:56 | 32 | 140.185 |
| 04/27/2026 11:56 | 1 | 140.185 |
| 04/27/2026 11:56 | 0 | 140.2158 |
| 04/27/2026 11:56 | 0 | 140.2531 |
| 04/27/2026 11:56 | 25 | 140.28 |
| 04/27/2026 11:56 | 0 | 140.09 |
| 04/27/2026 11:56 | 20 | 140.11 |
| 04/27/2026 11:56 | 100 | 140.5171 |
| 04/27/2026 11:56 | 2 | 140.13 |
| 04/27/2026 11:56 | 100 | 140.185 |
| 04/27/2026 11:56 | 55 | 140.14 |
| 04/27/2026 11:56 | 5 | 140.14 |
| 04/27/2026 11:56 | 6 | 140.15 |
| 04/27/2026 11:56 | 8 | 140.13 |
| 04/27/2026 11:56 | 1 | 140.13 |
| 04/27/2026 11:56 | 27 | 140.185 |
| 04/27/2026 11:56 | 10 | 140.1302 |
| 04/27/2026 11:56 | 25 | 140.15 |
| 04/27/2026 11:56 | 1 | 140.16 |
| 04/27/2026 11:56 | 30 | 140.165 |
| 04/27/2026 11:56 | 13 | 140.17 |
| 04/27/2026 11:56 | 100 | 140.16 |
| 04/27/2026 11:56 | 73 | 140.16 |
| 04/27/2026 11:56 | 5 | 140.21 |
| 04/27/2026 11:56 | 1 | 140.22 |
| 04/27/2026 11:56 | 10 | 140.22 |
| 04/27/2026 11:56 | 7 | 140.22 |
| 04/27/2026 11:56 | 0 | 140.22 |
| 04/27/2026 11:56 | 1 | 140.22 |
| 04/27/2026 11:56 | 17 | 140.23 |
| 04/27/2026 11:56 | 100 | 140.20 |
| 04/27/2026 11:56 | 20 | 140.20 |
| 04/27/2026 11:56 | 123 | 140.20 |
| 04/27/2026 11:56 | 100 | 140.20 |
| 04/27/2026 11:56 | 200 | 140.20 |
| 04/27/2026 11:56 | 30 | 140.20 |
| 04/27/2026 11:56 | 92 | 140.20 |
| 04/27/2026 11:56 | 1 | 140.20 |
| 04/27/2026 11:56 | 1 | 140.20 |
| 04/27/2026 11:56 | 100 | 140.20 |
| 04/27/2026 11:56 | 13 | 140.20 |
| 04/27/2026 11:56 | 35 | 140.20 |
| 04/27/2026 11:56 | 120 | 140.20 |
| 04/27/2026 11:56 | 5 | 140.20 |
| 04/27/2026 11:56 | 300 | 140.21 |
| 04/27/2026 11:56 | 852 | 140.20 |
| 04/27/2026 11:56 | 0 | 140.26 |
| 04/27/2026 11:56 | 1 | 140.26 |
| 04/27/2026 11:56 | 13 | 140.26 |
| 04/27/2026 11:56 | 18 | 140.26 |
| 04/27/2026 11:56 | 8 | 140.26 |
| 04/27/2026 11:56 | 4 | 140.26 |
| 04/27/2026 11:56 | 4 | 140.5532 |
| 04/27/2026 11:56 | 0 | 140.286 |
| 04/27/2026 11:56 | 8 | 140.26 |
| 04/27/2026 11:56 | 100 | 140.26 |
| 04/27/2026 11:56 | 100 | 140.3199 |
| 04/27/2026 11:56 | 31 | 140.29 |
| 04/27/2026 11:56 | 1 | 140.286 |
| 04/27/2026 11:56 | 8 | 140.26 |
| 04/27/2026 11:56 | 9 | 140.26 |
| 04/27/2026 11:56 | 1 | 140.26 |
| 04/27/2026 11:56 | 1 | 140.29 |
| 04/27/2026 11:56 | 1 | 140.26 |
| 04/27/2026 11:56 | 100 | 140.26 |