Large gap with delayed quotes
|
Last quote
09/16/2026
-
18:08:48
|
Bid
09/16/2026 -
18:09:19
|
Bid Volume |
Ask
09/16/2026 -
18:09:19
|
Ask Volume |
|---|---|---|---|---|
|
216.805
+9.435
(
+4.55% )
|
216.66
|
200 |
216.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 18:09 | 10 | 216.74 |
| 09/16/2026 18:09 | 10 | 216.76 |
| 09/16/2026 18:09 | 10 | 216.77 |
| 09/16/2026 18:09 | 10 | 216.79 |
| 09/16/2026 18:09 | 9 | 216.84 |
| 09/16/2026 18:09 | 10 | 216.82 |
| 09/16/2026 18:08 | 100 | 216.805 |
| 09/16/2026 18:08 | 100 | 216.805 |
| 09/16/2026 18:08 | 53 | 216.82 |
| 09/16/2026 18:08 | 7 | 216.79 |
| 09/16/2026 18:08 | 7 | 216.79 |
| 09/16/2026 18:08 | 100 | 216.79 |
| 09/16/2026 18:08 | 40 | 216.79 |
| 09/16/2026 18:08 | 10 | 216.76 |
| 09/16/2026 18:08 | 100 | 216.72 |
| 09/16/2026 18:08 | 40 | 216.72 |
| 09/16/2026 18:08 | 100 | 216.69 |
| 09/16/2026 18:08 | 7 | 216.72 |
| 09/16/2026 18:08 | 100 | 216.71 |
| 09/16/2026 18:08 | 100 | 216.705 |
| 09/16/2026 18:08 | 34 | 216.70 |
| 09/16/2026 18:08 | 100 | 216.70 |
| 09/16/2026 18:08 | 10 | 216.68 |
| 09/16/2026 18:08 | 22 | 216.68 |
| 09/16/2026 18:08 | 190 | 216.68 |
| 09/16/2026 18:08 | 5 | 216.69 |
| 09/16/2026 18:08 | 29 | 216.68 |
| 09/16/2026 18:08 | 51 | 216.68 |
| 09/16/2026 18:08 | 1 | 216.69 |
| 09/16/2026 18:08 | 458 | 216.70 |
| 09/16/2026 18:08 | 34 | 216.73 |
| 09/16/2026 18:08 | 2 | 216.74 |
| 09/16/2026 18:08 | 60 | 216.74 |
| 09/16/2026 18:08 | 40 | 216.72 |
| 09/16/2026 18:08 | 1 | 216.72 |
| 09/16/2026 18:08 | 7 | 216.72 |
| 09/16/2026 18:08 | 2 | 216.71 |
| 09/16/2026 18:08 | 1 | 216.68 |
| 09/16/2026 18:08 | 40 | 216.74 |
| 09/16/2026 18:08 | 100 | 216.72 |
| 09/16/2026 18:08 | 9 | 216.72 |
| 09/16/2026 18:08 | 100 | 216.71 |
| 09/16/2026 18:08 | 1 | 216.71 |
| 09/16/2026 18:08 | 51 | 216.71 |
| 09/16/2026 18:08 | 51 | 216.71 |
| 09/16/2026 18:08 | 6 | 216.68 |
| 09/16/2026 18:08 | 94 | 216.68 |
| 09/16/2026 18:08 | 100 | 216.68 |
| 09/16/2026 18:08 | 5 | 216.67 |
| 09/16/2026 18:08 | 1 | 216.67 |
| 09/16/2026 18:08 | 20 | 216.65 |
| 09/16/2026 18:08 | 899 | 216.66 |
| 09/16/2026 18:08 | 1 | 216.66 |
| 09/16/2026 18:08 | 10 | 216.63 |
| 09/16/2026 18:08 | 37 | 216.64 |
| 09/16/2026 18:08 | 85 | 216.64 |
| 09/16/2026 18:08 | 25 | 216.65 |
| 09/16/2026 18:08 | 15 | 216.72 |
| 09/16/2026 18:08 | 100 | 216.73 |
| 09/16/2026 18:08 | 10 | 216.73 |
| 09/16/2026 18:08 | 100 | 216.73 |
| 09/16/2026 18:08 | 100 | 216.73 |
| 09/16/2026 18:08 | 18 | 216.73 |
| 09/16/2026 18:08 | 25 | 216.75 |
| 09/16/2026 18:08 | 10 | 216.75 |
| 09/16/2026 18:08 | 5 | 216.76 |
| 09/16/2026 18:08 | 10 | 216.78 |
| 09/16/2026 18:08 | 1 | 216.78 |
| 09/16/2026 18:08 | 5 | 216.78 |
| 09/16/2026 18:08 | 100 | 216.78 |
| 09/16/2026 18:08 | 8 | 216.78 |
| 09/16/2026 18:08 | 22 | 216.78 |
| 09/16/2026 18:08 | 17 | 216.79 |
| 09/16/2026 18:08 | 33 | 216.79 |
| 09/16/2026 18:07 | 100 | 216.79 |
| 09/16/2026 18:07 | 14 | 216.81 |
| 09/16/2026 18:07 | 1 | 216.79 |
| 09/16/2026 18:07 | 100 | 216.80 |
| 09/16/2026 18:07 | 10 | 216.81 |
| 09/16/2026 18:07 | 12 | 216.87 |
| 09/16/2026 18:07 | 160 | 216.87 |
| 09/16/2026 18:07 | 100 | 216.95 |
| 09/16/2026 18:07 | 190 | 216.95 |
| 09/16/2026 18:07 | 10 | 217.00 |
| 09/16/2026 18:07 | 175 | 217.00 |
| 09/16/2026 18:07 | 1 | 217.00 |
| 09/16/2026 18:07 | 3 | 217.00 |
| 09/16/2026 18:07 | 60 | 217.00 |
| 09/16/2026 18:07 | 2 | 216.94 |
| 09/16/2026 18:07 | 10 | 216.96 |
| 09/16/2026 18:07 | 100 | 216.94 |
| 09/16/2026 18:07 | 6 | 216.94 |
| 09/16/2026 18:07 | 5 | 216.92 |
| 09/16/2026 18:07 | 100 | 216.92 |
| 09/16/2026 18:07 | 1 | 216.93 |
| 09/16/2026 18:07 | 6 | 216.97 |
| 09/16/2026 18:07 | 107 | 216.94 |
| 09/16/2026 18:07 | 120 | 216.93 |
| 09/16/2026 18:07 | 19 | 216.96 |
| 09/16/2026 18:06 | 25 | 217.01 |
| 09/16/2026 18:06 | 1 | 217.01 |
| 09/16/2026 18:06 | 9 | 217.01 |
| 09/16/2026 18:06 | 5 | 217.01 |
| 09/16/2026 18:06 | 40 | 217.01 |
| 09/16/2026 18:06 | 40 | 217.01 |
| 09/16/2026 18:06 | 5 | 217.00 |
| 09/16/2026 18:06 | 200 | 217.00 |
| 09/16/2026 18:06 | 61 | 216.99 |
| 09/16/2026 18:06 | 1 | 216.99 |
| 09/16/2026 18:06 | 1 | 216.99 |
| 09/16/2026 18:06 | 37 | 216.99 |
| 09/16/2026 18:06 | 82 | 216.92 |
| 09/16/2026 18:06 | 73 | 216.92 |
| 09/16/2026 18:06 | 1 | 216.92 |
| 09/16/2026 18:06 | 26 | 216.92 |
| 09/16/2026 18:06 | 100 | 216.92 |
| 09/16/2026 18:06 | 7 | 216.92 |
| 09/16/2026 18:06 | 100 | 216.87 |
| 09/16/2026 18:06 | 100 | 216.89 |
| 09/16/2026 18:06 | 200 | 216.93 |
| 09/16/2026 18:06 | 10 | 216.94 |
| 09/16/2026 18:06 | 8 | 216.95 |
| 09/16/2026 18:06 | 1 | 216.95 |
| 09/16/2026 18:06 | 25 | 217.00 |
| 09/16/2026 18:06 | 200 | 217.00 |
| 09/16/2026 18:06 | 20 | 217.00 |
| 09/16/2026 18:06 | 256 | 217.00 |
| 09/16/2026 18:06 | 13 | 217.00 |
| 09/16/2026 18:06 | 1 | 217.00 |
| 09/16/2026 18:06 | 412 | 217.00 |
| 09/16/2026 18:06 | 10 | 217.00 |
| 09/16/2026 18:06 | 10 | 216.95 |
| 09/16/2026 18:06 | 100 | 216.94 |
| 09/16/2026 18:06 | 20 | 216.855 |
| 09/16/2026 18:06 | 4 | 216.87 |
| 09/16/2026 18:06 | 20 | 216.86 |
| 09/16/2026 18:06 | 20 | 216.79 |
| 09/16/2026 18:06 | 20 | 216.80 |
| 09/16/2026 18:06 | 10 | 216.82 |
| 09/16/2026 18:06 | 13 | 216.82 |
| 09/16/2026 18:06 | 7 | 216.86 |
| 09/16/2026 18:06 | 100 | 216.85 |
| 09/16/2026 18:06 | 100 | 216.85 |
| 09/16/2026 18:06 | 29 | 216.84 |
| 09/16/2026 18:06 | 1 | 216.79 |
| 09/16/2026 18:06 | 4 | 216.79 |
| 09/16/2026 18:06 | 30 | 216.79 |
| 09/16/2026 18:06 | 5 | 216.79 |
| 09/16/2026 18:06 | 19 | 216.79 |
| 09/16/2026 18:06 | 21 | 216.80 |
| 09/16/2026 18:06 | 100 | 216.80 |
| 09/16/2026 18:06 | 1 | 216.80 |
| 09/16/2026 18:06 | 50 | 216.84 |
| 09/16/2026 18:06 | 3 | 216.86 |
| 09/16/2026 18:06 | 50 | 216.88 |
| 09/16/2026 18:06 | 683 | 216.88 |
| 09/16/2026 18:06 | 200 | 216.90 |
| 09/16/2026 18:06 | 21 | 216.90 |
| 09/16/2026 18:06 | 1 | 216.89 |
| 09/16/2026 18:06 | 20 | 216.89 |
| 09/16/2026 18:06 | 202 | 216.94 |
| 09/16/2026 18:06 | 11 | 216.88 |
| 09/16/2026 18:06 | 1 | 216.92 |
| 09/16/2026 18:06 | 71 | 216.92 |
| 09/16/2026 18:06 | 1 | 216.92 |
| 09/16/2026 18:06 | 100 | 216.92 |
| 09/16/2026 18:06 | 100 | 216.92 |
| 09/16/2026 18:06 | 1 | 217.00 |
| 09/16/2026 18:06 | 100 | 216.94 |
| 09/16/2026 18:06 | 5 | 216.94 |
| 09/16/2026 18:06 | 5 | 216.95 |
| 09/16/2026 18:06 | 100 | 216.96 |
| 09/16/2026 18:06 | 100 | 216.96 |
| 09/16/2026 18:06 | 92 | 216.96 |
| 09/16/2026 18:06 | 9 | 217.02 |
| 09/16/2026 18:06 | 1 | 217.00 |
| 09/16/2026 18:06 | 4 | 217.00 |
| 09/16/2026 18:06 | 1000 | 217.00 |
| 09/16/2026 18:06 | 2 | 217.00 |
| 09/16/2026 18:06 | 4 | 217.00 |
| 09/16/2026 18:06 | 10 | 217.00 |
| 09/16/2026 18:06 | 1 | 217.00 |
| 09/16/2026 18:06 | 1 | 217.00 |
| 09/16/2026 18:06 | 30 | 217.00 |
| 09/16/2026 18:06 | 5 | 217.00 |
| 09/16/2026 18:06 | 10 | 217.00 |
| 09/16/2026 18:06 | 10 | 217.00 |
| 09/16/2026 18:06 | 10 | 217.00 |
| 09/16/2026 18:06 | 20 | 217.00 |
| 09/16/2026 18:06 | 7 | 217.00 |
| 09/16/2026 18:06 | 1 | 217.00 |
| 09/16/2026 18:06 | 1 | 217.00 |
| 09/16/2026 18:06 | 10 | 217.02 |
| 09/16/2026 18:06 | 11 | 217.05 |
| 09/16/2026 18:06 | 9 | 217.05 |
| 09/16/2026 18:06 | 7 | 217.07 |
| 09/16/2026 18:06 | 31 | 217.07 |
| 09/16/2026 18:06 | 13 | 217.07 |
| 09/16/2026 18:06 | 80 | 217.07 |
| 09/16/2026 18:06 | 31 | 217.07 |
| 09/16/2026 18:06 | 13 | 217.07 |
| 09/16/2026 18:06 | 140 | 217.07 |
| 09/16/2026 18:06 | 10 | 217.07 |
| 09/16/2026 18:06 | 6 | 217.07 |
| 09/16/2026 18:06 | 1 | 217.07 |
| 09/16/2026 18:06 | 31 | 217.07 |
| 09/16/2026 18:06 | 10 | 217.07 |
| 09/16/2026 18:06 | 3 | 217.07 |
| 09/16/2026 18:06 | 10 | 217.07 |
| 09/16/2026 18:06 | 100 | 217.12 |
| 09/16/2026 18:06 | 100 | 217.13 |
| 09/16/2026 18:06 | 40 | 217.16 |
| 09/16/2026 18:06 | 97 | 217.16 |
| 09/16/2026 18:06 | 3 | 217.16 |
| 09/16/2026 18:06 | 5 | 217.16 |
| 09/16/2026 18:06 | 2 | 217.15 |
| 09/16/2026 18:06 | 100 | 217.12 |
| 09/16/2026 18:06 | 20 | 217.11 |
| 09/16/2026 18:06 | 20 | 217.10 |
| 09/16/2026 18:06 | 5 | 217.07 |
| 09/16/2026 18:06 | 5 | 217.08 |
| 09/16/2026 18:06 | 76 | 217.09 |
| 09/16/2026 18:06 | 24 | 217.09 |
| 09/16/2026 18:06 | 25 | 217.10 |
| 09/16/2026 18:06 | 1 | 217.10 |
| 09/16/2026 18:06 | 25 | 217.10 |
| 09/16/2026 18:06 | 1 | 217.10 |
| 09/16/2026 18:06 | 29 | 217.14 |
| 09/16/2026 18:06 | 1 | 217.14 |
| 09/16/2026 18:06 | 200 | 217.16 |
| 09/16/2026 18:06 | 100 | 217.16 |
| 09/16/2026 18:06 | 23 | 217.15 |
| 09/16/2026 18:06 | 1 | 217.15 |
| 09/16/2026 18:06 | 1 | 217.15 |
| 09/16/2026 18:06 | 100 | 217.16 |
| 09/16/2026 18:06 | 1 | 217.18 |
| 09/16/2026 18:06 | 28 | 217.18 |
| 09/16/2026 18:06 | 16 | 217.17 |
| 09/16/2026 18:06 | 100 | 217.16 |
| 09/16/2026 18:06 | 12 | 217.16 |
| 09/16/2026 18:06 | 200 | 217.18 |
| 09/16/2026 18:06 | 2 | 217.18 |
| 09/16/2026 18:05 | 20 | 217.19 |
| 09/16/2026 18:05 | 80 | 217.21 |
| 09/16/2026 18:05 | 10 | 217.22 |
| 09/16/2026 18:05 | 99 | 217.18 |
| 09/16/2026 18:05 | 1 | 217.18 |
| 09/16/2026 18:05 | 7 | 217.19 |
| 09/16/2026 18:05 | 10 | 217.20 |
| 09/16/2026 18:05 | 1 | 217.20 |
| 09/16/2026 18:05 | 1 | 217.21 |
| 09/16/2026 18:05 | 50 | 217.20 |
| 09/16/2026 18:05 | 100 | 217.21 |
| 09/16/2026 18:05 | 100 | 217.26 |
| 09/16/2026 18:05 | 30 | 217.30 |
| 09/16/2026 18:05 | 77 | 217.39 |
| 09/16/2026 18:05 | 2 | 217.40 |
| 09/16/2026 18:05 | 300 | 217.38 |
| 09/16/2026 18:05 | 50 | 217.38 |
| 09/16/2026 18:05 | 9 | 217.38 |
| 09/16/2026 18:05 | 75 | 217.38 |
| 09/16/2026 18:05 | 13 | 217.38 |
| 09/16/2026 18:05 | 10 | 217.37 |
| 09/16/2026 18:05 | 1 | 217.38 |
| 09/16/2026 18:05 | 2 | 217.38 |
| 09/16/2026 18:05 | 14 | 217.38 |
| 09/16/2026 18:05 | 1 | 217.38 |
| 09/16/2026 18:05 | 25 | 217.38 |
| 09/16/2026 18:05 | 10 | 217.32 |
| 09/16/2026 18:05 | 10 | 217.32 |
| 09/16/2026 18:05 | 5 | 217.32 |
| 09/16/2026 18:04 | 29 | 217.31 |
| 09/16/2026 18:04 | 71 | 217.31 |
| 09/16/2026 18:04 | 90 | 217.31 |
| 09/16/2026 18:04 | 29 | 217.30 |
| 09/16/2026 18:04 | 1 | 217.30 |
| 09/16/2026 18:04 | 15 | 217.30 |
| 09/16/2026 18:04 | 17 | 217.28 |
| 09/16/2026 18:04 | 188 | 217.28 |
| 09/16/2026 18:04 | 1 | 217.28 |
| 09/16/2026 18:04 | 188 | 217.26 |
| 09/16/2026 18:04 | 10 | 217.20 |
| 09/16/2026 18:04 | 10 | 217.21 |
| 09/16/2026 18:04 | 1 | 217.26 |
| 09/16/2026 18:04 | 27 | 217.26 |
| 09/16/2026 18:04 | 101 | 217.28 |
| 09/16/2026 18:04 | 1 | 217.28 |
| 09/16/2026 18:04 | 10 | 217.27 |
| 09/16/2026 18:04 | 100 | 217.27 |
| 09/16/2026 18:04 | 100 | 217.28 |
| 09/16/2026 18:04 | 1 | 217.29 |
| 09/16/2026 18:04 | 99 | 217.29 |
| 09/16/2026 18:04 | 1 | 217.29 |
| 09/16/2026 18:04 | 100 | 217.30 |
| 09/16/2026 18:04 | 100 | 217.31 |
| 09/16/2026 18:04 | 14 | 217.33 |
| 09/16/2026 18:04 | 33 | 217.34 |
| 09/16/2026 18:04 | 27 | 217.32 |
| 09/16/2026 18:04 | 188 | 217.32 |
| 09/16/2026 18:04 | 9 | 217.38 |
| 09/16/2026 18:04 | 100 | 217.415 |
| 09/16/2026 18:04 | 127 | 217.40 |
| 09/16/2026 18:04 | 25 | 217.37 |
| 09/16/2026 18:04 | 25 | 217.40 |
| 09/16/2026 18:04 | 10 | 217.40 |
| 09/16/2026 18:04 | 7 | 217.40 |
| 09/16/2026 18:04 | 50 | 217.40 |
| 09/16/2026 18:04 | 22 | 217.41 |
| 09/16/2026 18:04 | 100 | 217.53 |
| 09/16/2026 18:04 | 30 | 217.53 |
| 09/16/2026 18:04 | 34 | 217.50 |
| 09/16/2026 18:04 | 300 | 217.49 |
| 09/16/2026 18:04 | 25 | 217.49 |
| 09/16/2026 18:04 | 100 | 217.49 |
| 09/16/2026 18:04 | 100 | 217.49 |
| 09/16/2026 18:03 | 1 | 217.49 |
| 09/16/2026 18:03 | 20 | 217.50 |
| 09/16/2026 18:03 | 1 | 217.50 |
| 09/16/2026 18:03 | 25 | 217.49 |
| 09/16/2026 18:03 | 18 | 217.49 |
| 09/16/2026 18:03 | 4 | 217.49 |
| 09/16/2026 18:03 | 22 | 217.49 |
| 09/16/2026 18:03 | 300 | 217.47 |
| 09/16/2026 18:03 | 300 | 217.46 |
| 09/16/2026 18:03 | 10 | 217.42 |
| 09/16/2026 18:03 | 5 | 217.42 |
| 09/16/2026 18:03 | 100 | 217.42 |
| 09/16/2026 18:03 | 100 | 217.49 |
| 09/16/2026 18:03 | 100 | 217.58 |
| 09/16/2026 18:03 | 30 | 217.54 |
| 09/16/2026 18:03 | 25 | 217.55 |
| 09/16/2026 18:03 | 2 | 217.55 |
| 09/16/2026 18:03 | 30 | 217.55 |
| 09/16/2026 18:03 | 10 | 217.55 |
| 09/16/2026 18:03 | 5 | 217.56 |
| 09/16/2026 18:03 | 11 | 217.56 |
| 09/16/2026 18:03 | 100 | 217.63 |
| 09/16/2026 18:03 | 300 | 217.61 |
| 09/16/2026 18:03 | 25 | 217.61 |
| 09/16/2026 18:03 | 5 | 217.60 |
| 09/16/2026 18:03 | 96 | 217.56 |
| 09/16/2026 18:03 | 100 | 217.57 |
| 09/16/2026 18:03 | 20 | 217.58 |
| 09/16/2026 18:03 | 25 | 217.61 |
| 09/16/2026 18:03 | 4 | 217.61 |
| 09/16/2026 18:03 | 1 | 217.61 |
| 09/16/2026 18:03 | 46 | 217.61 |
| 09/16/2026 18:03 | 30 | 217.60 |
| 09/16/2026 18:03 | 24 | 217.61 |
| 09/16/2026 18:03 | 100 | 217.565 |
| 09/16/2026 18:03 | 50 | 217.54 |
| 09/16/2026 18:03 | 100 | 217.54 |
| 09/16/2026 18:02 | 1 | 217.60 |
| 09/16/2026 18:02 | 25 | 217.63 |
| 09/16/2026 18:02 | 100 | 217.63 |
| 09/16/2026 18:02 | 21 | 217.63 |
| 09/16/2026 18:02 | 100 | 217.63 |
| 09/16/2026 18:02 | 21 | 217.63 |
| 09/16/2026 18:02 | 8 | 217.63 |
| 09/16/2026 18:02 | 80 | 217.62 |
| 09/16/2026 18:02 | 30 | 217.60 |
| 09/16/2026 18:02 | 200 | 217.59 |
| 09/16/2026 18:02 | 100 | 217.59 |
| 09/16/2026 18:02 | 20 | 217.57 |
| 09/16/2026 18:02 | 4 | 217.60 |
| 09/16/2026 18:02 | 175 | 217.60 |
| 09/16/2026 18:02 | 4 | 217.60 |
| 09/16/2026 18:02 | 90 | 217.59 |
| 09/16/2026 18:02 | 7 | 217.57 |
| 09/16/2026 18:02 | 256 | 217.54 |
| 09/16/2026 18:02 | 94 | 217.54 |
| 09/16/2026 18:02 | 152 | 217.50 |
| 09/16/2026 18:02 | 30 | 217.50 |
| 09/16/2026 18:02 | 100 | 217.49 |
| 09/16/2026 18:02 | 30 | 217.46 |
| 09/16/2026 18:02 | 300 | 217.45 |
| 09/16/2026 18:02 | 25 | 217.32 |
| 09/16/2026 18:02 | 50 | 217.30 |
| 09/16/2026 18:02 | 5 | 217.25 |
| 09/16/2026 18:02 | 95 | 217.25 |
| 09/16/2026 18:02 | 405 | 217.25 |
| 09/16/2026 18:02 | 100 | 217.26 |
| 09/16/2026 18:02 | 34 | 217.28 |
| 09/16/2026 18:02 | 1 | 217.28 |
| 09/16/2026 18:02 | 53 | 217.28 |
| 09/16/2026 18:02 | 10 | 217.28 |
| 09/16/2026 18:02 | 100 | 217.29 |
| 09/16/2026 18:02 | 100 | 217.29 |
| 09/16/2026 18:02 | 34 | 217.30 |
| 09/16/2026 18:02 | 10 | 217.32 |
| 09/16/2026 18:02 | 100 | 217.32 |
| 09/16/2026 18:02 | 210 | 217.39 |
| 09/16/2026 18:02 | 100 | 217.39 |
| 09/16/2026 18:01 | 75 | 217.40 |
| 09/16/2026 18:01 | 25 | 217.40 |
| 09/16/2026 18:01 | 10 | 217.40 |
| 09/16/2026 18:01 | 68 | 217.40 |
| 09/16/2026 18:01 | 22 | 217.43 |
| 09/16/2026 18:01 | 78 | 217.43 |
| 09/16/2026 18:01 | 200 | 217.47 |
| 09/16/2026 18:01 | 6 | 217.50 |
| 09/16/2026 18:01 | 50 | 217.50 |
| 09/16/2026 18:01 | 3 | 217.50 |
| 09/16/2026 18:01 | 34 | 217.50 |
| 09/16/2026 18:01 | 25 | 217.49 |
| 09/16/2026 18:01 | 70 | 217.49 |
| 09/16/2026 18:01 | 99 | 217.49 |
| 09/16/2026 18:01 | 6 | 217.49 |
| 09/16/2026 18:01 | 30 | 217.47 |
| 09/16/2026 18:01 | 70 | 217.47 |
| 09/16/2026 18:01 | 30 | 217.46 |
| 09/16/2026 18:01 | 30 | 217.46 |
| 09/16/2026 18:01 | 149 | 217.49 |
| 09/16/2026 18:01 | 15 | 217.49 |
| 09/16/2026 18:01 | 64 | 217.48 |
| 09/16/2026 18:01 | 100 | 217.48 |
| 09/16/2026 18:01 | 100 | 217.44 |
| 09/16/2026 18:01 | 25 | 217.46 |
| 09/16/2026 18:01 | 102 | 217.49 |
| 09/16/2026 18:01 | 100 | 217.48 |
| 09/16/2026 18:01 | 65 | 217.48 |
| 09/16/2026 18:01 | 35 | 217.48 |
| 09/16/2026 18:01 | 30 | 217.48 |
| 09/16/2026 18:01 | 35 | 217.48 |
| 09/16/2026 18:01 | 5 | 217.47 |
| 09/16/2026 18:01 | 4 | 217.37 |
| 09/16/2026 18:01 | 1 | 217.39 |
| 09/16/2026 18:01 | 3 | 217.39 |
| 09/16/2026 18:01 | 97 | 217.39 |
| 09/16/2026 18:01 | 40 | 217.32 |
| 09/16/2026 18:01 | 55 | 217.37 |
| 09/16/2026 18:01 | 35 | 217.37 |
| 09/16/2026 18:01 | 20 | 217.36 |
| 09/16/2026 18:01 | 10 | 217.32 |
| 09/16/2026 18:01 | 10 | 217.32 |
| 09/16/2026 18:01 | 1 | 217.37 |
| 09/16/2026 18:01 | 50 | 217.37 |
| 09/16/2026 18:01 | 19 | 217.36 |
| 09/16/2026 18:01 | 1 | 217.36 |
| 09/16/2026 18:01 | 19 | 217.36 |
| 09/16/2026 18:01 | 1 | 217.36 |
| 09/16/2026 18:01 | 94 | 217.35 |
| 09/16/2026 18:01 | 100 | 217.32 |
| 09/16/2026 18:00 | 14 | 217.32 |
| 09/16/2026 18:00 | 100 | 217.41 |
| 09/16/2026 18:00 | 100 | 217.41 |
| 09/16/2026 18:00 | 10 | 217.41 |
| 09/16/2026 18:00 | 27 | 217.41 |
| 09/16/2026 18:00 | 200 | 217.41 |
| 09/16/2026 18:00 | 100 | 217.41 |
| 09/16/2026 18:00 | 50 | 217.37 |
| 09/16/2026 18:00 | 100 | 217.35 |
| 09/16/2026 18:00 | 44 | 217.35 |
| 09/16/2026 18:00 | 40 | 217.34 |
| 09/16/2026 18:00 | 80 | 217.34 |
| 09/16/2026 18:00 | 20 | 217.34 |
| 09/16/2026 18:00 | 1 | 217.33 |
| 09/16/2026 18:00 | 190 | 217.23 |
| 09/16/2026 18:00 | 24 | 217.23 |
| 09/16/2026 18:00 | 1 | 217.23 |
| 09/16/2026 18:00 | 20 | 217.23 |
| 09/16/2026 18:00 | 13 | 217.30 |
| 09/16/2026 18:00 | 38 | 217.33 |
| 09/16/2026 18:00 | 5 | 217.33 |
| 09/16/2026 18:00 | 10 | 217.35 |
| 09/16/2026 18:00 | 100 | 217.35 |
| 09/16/2026 18:00 | 74 | 217.37 |
| 09/16/2026 18:00 | 25 | 217.37 |
| 09/16/2026 18:00 | 1 | 217.37 |
| 09/16/2026 18:00 | 100 | 217.36 |
| 09/16/2026 18:00 | 18 | 217.36 |
| 09/16/2026 17:59 | 7 | 217.30 |
| 09/16/2026 17:59 | 5 | 217.33 |
| 09/16/2026 17:59 | 100 | 217.34 |
| 09/16/2026 17:59 | 100 | 217.40 |
| 09/16/2026 17:59 | 2 | 217.40 |
| 09/16/2026 17:59 | 21 | 217.44 |
| 09/16/2026 17:59 | 79 | 217.44 |
| 09/16/2026 17:59 | 100 | 217.44 |
| 09/16/2026 17:59 | 20 | 217.41 |
| 09/16/2026 17:59 | 1 | 217.40 |
| 09/16/2026 17:59 | 2 | 217.38 |
| 09/16/2026 17:59 | 32 | 217.39 |
| 09/16/2026 17:59 | 5 | 217.39 |
| 09/16/2026 17:59 | 1 | 217.40 |
| 09/16/2026 17:59 | 5 | 217.40 |
| 09/16/2026 17:59 | 10 | 217.40 |
| 09/16/2026 17:59 | 5 | 217.44 |
| 09/16/2026 17:59 | 89 | 217.495 |
| 09/16/2026 17:59 | 11 | 217.495 |
| 09/16/2026 17:59 | 100 | 217.495 |
| 09/16/2026 17:59 | 181 | 217.50 |
| 09/16/2026 17:59 | 20 | 217.49 |
| 09/16/2026 17:59 | 65 | 217.49 |
| 09/16/2026 17:59 | 34 | 217.49 |
| 09/16/2026 17:59 | 100 | 217.49 |
| 09/16/2026 17:59 | 100 | 217.49 |
| 09/16/2026 17:59 | 90 | 217.50 |
| 09/16/2026 17:59 | 3 | 217.50 |
| 09/16/2026 17:59 | 10 | 217.50 |
| 09/16/2026 17:59 | 10 | 217.50 |
| 09/16/2026 17:59 | 7 | 217.50 |
| 09/16/2026 17:59 | 1 | 217.50 |
| 09/16/2026 17:59 | 100 | 217.50 |
| 09/16/2026 17:59 | 10 | 217.52 |
| 09/16/2026 17:59 | 100 | 217.52 |
| 09/16/2026 17:59 | 10 | 217.53 |
| 09/16/2026 17:59 | 5 | 217.53 |
| 09/16/2026 17:59 | 2 | 217.53 |
| 09/16/2026 17:59 | 1 | 217.60 |
| 09/16/2026 17:59 | 11 | 217.61 |
| 09/16/2026 17:59 | 5 | 217.63 |
| 09/16/2026 17:59 | 100 | 217.65 |
| 09/16/2026 17:59 | 100 | 217.66 |
| 09/16/2026 17:59 | 4 | 217.70 |
| 09/16/2026 17:59 | 18 | 217.72 |
| 09/16/2026 17:59 | 1 | 217.72 |
| 09/16/2026 17:59 | 81 | 217.72 |
| 09/16/2026 17:59 | 14 | 217.72 |
| 09/16/2026 17:59 | 100 | 217.72 |
| 09/16/2026 17:59 | 100 | 217.73 |
| 09/16/2026 17:59 | 100 | 217.76 |
| 09/16/2026 17:59 | 40 | 217.80 |
| 09/16/2026 17:59 | 4 | 217.80 |
| 09/16/2026 17:59 | 44 | 217.81 |
| 09/16/2026 17:59 | 21 | 217.81 |
| 09/16/2026 17:59 | 100 | 217.81 |
| 09/16/2026 17:59 | 2 | 217.83 |
| 09/16/2026 17:59 | 100 | 217.84 |
| 09/16/2026 17:59 | 100 | 217.84 |
| 09/16/2026 17:59 | 100 | 217.89 |
| 09/16/2026 17:59 | 100 | 217.89 |
| 09/16/2026 17:58 | 100 | 217.99 |
| 09/16/2026 17:58 | 100 | 217.98 |
| 09/16/2026 17:58 | 9 | 218.00 |
| 09/16/2026 17:58 | 11 | 218.00 |
| 09/16/2026 17:58 | 289 | 218.00 |
| 09/16/2026 17:58 | 11 | 218.00 |
| 09/16/2026 17:58 | 10 | 218.00 |
| 09/16/2026 17:58 | 53 | 218.00 |
| 09/16/2026 17:58 | 2 | 218.00 |
| 09/16/2026 17:58 | 20 | 218.00 |
| 09/16/2026 17:58 | 100 | 217.98 |
| 09/16/2026 17:58 | 38 | 217.97 |
| 09/16/2026 17:58 | 57 | 217.96 |
| 09/16/2026 17:58 | 100 | 217.96 |
| 09/16/2026 17:58 | 55 | 217.95 |
| 09/16/2026 17:58 | 20 | 217.94 |
| 09/16/2026 17:58 | 20 | 217.91 |
| 09/16/2026 17:58 | 5 | 217.90 |
| 09/16/2026 17:58 | 100 | 217.90 |
| 09/16/2026 17:58 | 16 | 217.90 |
| 09/16/2026 17:58 | 60 | 217.89 |
| 09/16/2026 17:58 | 7 | 217.87 |
| 09/16/2026 17:58 | 8 | 217.87 |
| 09/16/2026 17:58 | 1 | 217.87 |
| 09/16/2026 17:58 | 10 | 217.87 |
| 09/16/2026 17:58 | 100 | 217.825 |
| 09/16/2026 17:58 | 132 | 217.80 |
| 09/16/2026 17:58 | 125 | 217.80 |
| 09/16/2026 17:58 | 100 | 217.81 |
| 09/16/2026 17:58 | 175 | 217.81 |
| 09/16/2026 17:58 | 100 | 217.87 |
| 09/16/2026 17:57 | 1 | 217.90 |
| 09/16/2026 17:57 | 60 | 217.91 |
| 09/16/2026 17:57 | 100 | 217.93 |
| 09/16/2026 17:57 | 100 | 217.93 |
| 09/16/2026 17:57 | 18 | 217.91 |
| 09/16/2026 17:57 | 19 | 217.91 |
| 09/16/2026 17:57 | 20 | 217.91 |
| 09/16/2026 17:57 | 20 | 217.88 |
| 09/16/2026 17:57 | 23 | 217.80 |
| 09/16/2026 17:57 | 20 | 217.80 |
| 09/16/2026 17:57 | 5 | 217.80 |
| 09/16/2026 17:57 | 175 | 217.81 |
| 09/16/2026 17:57 | 100 | 217.81 |
| 09/16/2026 17:57 | 2 | 217.90 |
| 09/16/2026 17:57 | 5 | 217.90 |
| 09/16/2026 17:57 | 91 | 217.90 |
| 09/16/2026 17:57 | 1 | 217.90 |
| 09/16/2026 17:57 | 1 | 217.90 |
| 09/16/2026 17:57 | 1 | 217.90 |
| 09/16/2026 17:57 | 1 | 217.95 |
| 09/16/2026 17:57 | 97 | 217.97 |
| 09/16/2026 17:57 | 1 | 217.97 |
| 09/16/2026 17:57 | 1 | 217.97 |
| 09/16/2026 17:57 | 1 | 217.97 |
| 09/16/2026 17:57 | 100 | 218.00 |
| 09/16/2026 17:57 | 100 | 218.00 |
| 09/16/2026 17:57 | 8 | 218.00 |
| 09/16/2026 17:57 | 100 | 218.01 |
| 09/16/2026 17:57 | 200 | 218.01 |
| 09/16/2026 17:57 | 22 | 218.09 |
| 09/16/2026 17:57 | 100 | 218.09 |
| 09/16/2026 17:57 | 1 | 218.00 |
| 09/16/2026 17:56 | 175 | 218.10 |
| 09/16/2026 17:56 | 10 | 218.10 |
| 09/16/2026 17:56 | 100 | 218.09 |
| 09/16/2026 17:56 | 100 | 218.06 |
| 09/16/2026 17:56 | 12 | 218.05 |
| 09/16/2026 17:56 | 30 | 218.05 |
| 09/16/2026 17:56 | 5 | 217.96 |
| 09/16/2026 17:56 | 100 | 217.90 |
| 09/16/2026 17:56 | 40 | 217.82 |
| 09/16/2026 17:56 | 100 | 217.85 |
| 09/16/2026 17:56 | 185 | 217.81 |
| 09/16/2026 17:56 | 175 | 217.81 |
| 09/16/2026 17:56 | 100 | 217.81 |
| 09/16/2026 17:56 | 240 | 217.82 |
| 09/16/2026 17:56 | 100 | 217.84 |
| 09/16/2026 17:56 | 100 | 218.00 |
| 09/16/2026 17:56 | 2 | 217.95 |
| 09/16/2026 17:56 | 6 | 217.95 |
| 09/16/2026 17:56 | 6 | 217.95 |
| 09/16/2026 17:56 | 10 | 217.95 |
| 09/16/2026 17:56 | 73 | 217.91 |
| 09/16/2026 17:56 | 9 | 217.88 |
| 09/16/2026 17:56 | 823 | 217.88 |
| 09/16/2026 17:56 | 79 | 217.88 |
| 09/16/2026 17:56 | 100 | 217.89 |
| 09/16/2026 17:56 | 22 | 217.89 |
| 09/16/2026 17:56 | 6 | 217.88 |
| 09/16/2026 17:56 | 92 | 217.88 |
| 09/16/2026 17:56 | 10 | 217.91 |
| 09/16/2026 17:56 | 36 | 217.95 |
| 09/16/2026 17:56 | 100 | 217.95 |
| 09/16/2026 17:56 | 25 | 217.96 |
| 09/16/2026 17:56 | 175 | 217.96 |
| 09/16/2026 17:56 | 25 | 217.96 |
| 09/16/2026 17:56 | 75 | 217.96 |
| 09/16/2026 17:56 | 100 | 217.96 |
| 09/16/2026 17:56 | 75 | 217.96 |
| 09/16/2026 17:56 | 100 | 217.96 |
| 09/16/2026 17:56 | 100 | 217.97 |
| 09/16/2026 17:56 | 100 | 217.97 |
| 09/16/2026 17:55 | 9 | 218.075 |
| 09/16/2026 17:55 | 100 | 218.10 |
| 09/16/2026 17:55 | 3 | 218.10 |
| 09/16/2026 17:55 | 3 | 218.105 |
| 09/16/2026 17:55 | 105 | 218.07 |
| 09/16/2026 17:55 | 500 | 218.10 |
| 09/16/2026 17:55 | 100 | 218.08 |
| 09/16/2026 17:55 | 100 | 218.05 |
| 09/16/2026 17:55 | 40 | 218.075 |
| 09/16/2026 17:55 | 80 | 218.08 |
| 09/16/2026 17:55 | 20 | 218.08 |
| 09/16/2026 17:55 | 100 | 218.08 |
| 09/16/2026 17:55 | 20 | 218.08 |
| 09/16/2026 17:55 | 100 | 218.09 |
| 09/16/2026 17:55 | 100 | 218.14 |
| 09/16/2026 17:55 | 100 | 218.14 |
| 09/16/2026 17:55 | 40 | 218.05 |
| 09/16/2026 17:55 | 60 | 218.21 |
| 09/16/2026 17:55 | 240 | 218.20 |
| 09/16/2026 17:55 | 100 | 218.15 |
| 09/16/2026 17:55 | 100 | 218.14 |
| 09/16/2026 17:55 | 9 | 218.10 |
| 09/16/2026 17:55 | 21 | 218.10 |
| 09/16/2026 17:55 | 26 | 218.08 |
| 09/16/2026 17:55 | 1 | 218.00 |
| 09/16/2026 17:55 | 10 | 218.00 |
| 09/16/2026 17:55 | 10 | 218.00 |
| 09/16/2026 17:55 | 11 | 218.00 |
| 09/16/2026 17:55 | 20 | 218.00 |
| 09/16/2026 17:55 | 5 | 217.99 |
| 09/16/2026 17:55 | 16 | 217.97 |
| 09/16/2026 17:55 | 15 | 217.97 |
| 09/16/2026 17:55 | 204 | 217.97 |
| 09/16/2026 17:55 | 103 | 217.97 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.905 |
| 09/16/2026 17:55 | 100 | 217.92 |
| 09/16/2026 17:55 | 100 | 217.92 |
| 09/16/2026 17:55 | 100 | 217.92 |
| 09/16/2026 17:55 | 100 | 217.92 |
| 09/16/2026 17:55 | 100 | 217.92 |
| 09/16/2026 17:55 | 300 | 217.92 |
| 09/16/2026 17:55 | 100 | 217.91 |
| 09/16/2026 17:55 | 20 | 217.91 |
| 09/16/2026 17:55 | 100 | 217.91 |
| 09/16/2026 17:55 | 100 | 217.90 |
| 09/16/2026 17:55 | 100 | 217.90 |
| 09/16/2026 17:55 | 1 | 217.87 |
| 09/16/2026 17:55 | 100 | 217.80 |
| 09/16/2026 17:55 | 100 | 217.77 |
| 09/16/2026 17:55 | 12 | 217.78 |
| 09/16/2026 17:55 | 100 | 217.78 |
| 09/16/2026 17:55 | 1 | 217.80 |
| 09/16/2026 17:55 | 100 | 217.81 |
| 09/16/2026 17:55 | 1 | 217.81 |
| 09/16/2026 17:55 | 18 | 217.85 |
| 09/16/2026 17:55 | 148 | 217.85 |
| 09/16/2026 17:55 | 24 | 217.85 |
| 09/16/2026 17:54 | 40 | 217.91 |
| 09/16/2026 17:54 | 40 | 217.91 |
| 09/16/2026 17:54 | 10 | 217.87 |
| 09/16/2026 17:54 | 5 | 217.87 |
| 09/16/2026 17:54 | 2 | 217.87 |
| 09/16/2026 17:54 | 3 | 217.87 |
| 09/16/2026 17:54 | 100 | 217.86 |
| 09/16/2026 17:54 | 100 | 217.85 |
| 09/16/2026 17:54 | 100 | 217.85 |
| 09/16/2026 17:54 | 20 | 217.84 |
| 09/16/2026 17:54 | 15 | 217.78 |
| 09/16/2026 17:54 | 100 | 217.715 |
| 09/16/2026 17:54 | 23 | 217.70 |
| 09/16/2026 17:54 | 34 | 217.70 |
| 09/16/2026 17:54 | 190 | 217.70 |
| 09/16/2026 17:54 | 60 | 217.83 |
| 09/16/2026 17:54 | 20 | 217.80 |
| 09/16/2026 17:54 | 20 | 217.74 |
| 09/16/2026 17:54 | 200 | 217.70 |
| 09/16/2026 17:54 | 350 | 217.70 |
| 09/16/2026 17:54 | 4 | 217.68 |
| 09/16/2026 17:54 | 103 | 217.70 |
| 09/16/2026 17:54 | 32 | 217.70 |
| 09/16/2026 17:54 | 10 | 217.80 |
| 09/16/2026 17:54 | 10 | 217.80 |
| 09/16/2026 17:54 | 40 | 217.80 |
| 09/16/2026 17:54 | 9 | 217.85 |
| 09/16/2026 17:54 | 200 | 217.85 |
| 09/16/2026 17:54 | 5 | 217.86 |
| 09/16/2026 17:54 | 22 | 217.92 |
| 09/16/2026 17:54 | 1 | 217.92 |
| 09/16/2026 17:54 | 90 | 217.96 |
| 09/16/2026 17:54 | 10 | 217.96 |
| 09/16/2026 17:54 | 15 | 217.96 |
| 09/16/2026 17:53 | 76 | 217.90 |
| 09/16/2026 17:53 | 10 | 217.90 |
| 09/16/2026 17:53 | 10 | 217.90 |
| 09/16/2026 17:53 | 35 | 217.96 |
| 09/16/2026 17:53 | 100 | 217.97 |
| 09/16/2026 17:53 | 100 | 218.20 |
| 09/16/2026 17:53 | 24 | 218.23 |
| 09/16/2026 17:53 | 100 | 218.19 |
| 09/16/2026 17:53 | 100 | 218.23 |
| 09/16/2026 17:53 | 28 | 218.23 |
| 09/16/2026 17:53 | 84 | 218.23 |
| 09/16/2026 17:53 | 16 | 218.23 |
| 09/16/2026 17:53 | 15 | 218.23 |
| 09/16/2026 17:53 | 25 | 218.21 |
| 09/16/2026 17:53 | 300 | 218.17 |
| 09/16/2026 17:53 | 10 | 218.24 |
| 09/16/2026 17:53 | 30 | 218.24 |
| 09/16/2026 17:53 | 50 | 218.24 |
| 09/16/2026 17:53 | 100 | 218.24 |
| 09/16/2026 17:53 | 100 | 218.23 |
| 09/16/2026 17:53 | 300 | 218.23 |
| 09/16/2026 17:53 | 2 | 218.24 |
| 09/16/2026 17:53 | 100 | 218.22 |
| 09/16/2026 17:53 | 1 | 218.18 |
| 09/16/2026 17:53 | 93 | 218.19 |
| 09/16/2026 17:52 | 100 | 218.09 |
| 09/16/2026 17:52 | 300 | 218.17 |
| 09/16/2026 17:52 | 100 | 218.18 |
| 09/16/2026 17:52 | 50 | 218.18 |
| 09/16/2026 17:52 | 100 | 218.17 |
| 09/16/2026 17:52 | 175 | 218.17 |
| 09/16/2026 17:52 | 240 | 218.17 |
| 09/16/2026 17:52 | 300 | 218.15 |
| 09/16/2026 17:52 | 7 | 218.05 |
| 09/16/2026 17:52 | 20 | 218.04 |
| 09/16/2026 17:52 | 40 | 218.00 |
| 09/16/2026 17:52 | 190 | 218.00 |
| 09/16/2026 17:52 | 100 | 217.98 |
| 09/16/2026 17:52 | 33 | 217.98 |
| 09/16/2026 17:52 | 100 | 217.98 |
| 09/16/2026 17:52 | 10 | 218.00 |
| 09/16/2026 17:52 | 5 | 218.00 |
| 09/16/2026 17:52 | 100 | 218.00 |
| 09/16/2026 17:52 | 8 | 218.00 |
| 09/16/2026 17:52 | 2 | 218.00 |
| 09/16/2026 17:52 | 100 | 218.00 |
| 09/16/2026 17:52 | 3 | 218.00 |
| 09/16/2026 17:52 | 5 | 218.02 |
| 09/16/2026 17:52 | 100 | 218.03 |
| 09/16/2026 17:52 | 1 | 218.05 |
| 09/16/2026 17:52 | 20 | 218.07 |
| 09/16/2026 17:52 | 50 | 218.15 |
| 09/16/2026 17:52 | 28 | 218.15 |
| 09/16/2026 17:52 | 50 | 218.15 |
| 09/16/2026 17:52 | 35 | 218.14 |
| 09/16/2026 17:52 | 100 | 218.14 |
| 09/16/2026 17:52 | 96 | 218.14 |
| 09/16/2026 17:52 | 20 | 218.12 |
| 09/16/2026 17:52 | 100 | 218.12 |
| 09/16/2026 17:52 | 100 | 218.06 |
| 09/16/2026 17:52 | 5 | 218.14 |
| 09/16/2026 17:52 | 10 | 218.155 |
| 09/16/2026 17:51 | 10 | 218.14 |
| 09/16/2026 17:51 | 10 | 218.14 |
| 09/16/2026 17:51 | 50 | 218.14 |
| 09/16/2026 17:51 | 2 | 218.14 |
| 09/16/2026 17:51 | 75 | 218.14 |
| 09/16/2026 17:51 | 50 | 218.20 |
| 09/16/2026 17:51 | 3 | 218.14 |
| 09/16/2026 17:51 | 7 | 218.14 |
| 09/16/2026 17:51 | 17 | 218.13 |
| 09/16/2026 17:51 | 450 | 218.13 |
| 09/16/2026 17:51 | 24 | 218.13 |
| 09/16/2026 17:51 | 16 | 218.13 |
| 09/16/2026 17:51 | 93 | 218.13 |
| 09/16/2026 17:51 | 1 | 218.12 |
| 09/16/2026 17:50 | 100 | 218.04 |
| 09/16/2026 17:50 | 10 | 218.01 |
| 09/16/2026 17:50 | 2 | 218.00 |
| 09/16/2026 17:50 | 2 | 218.01 |
| 09/16/2026 17:50 | 6 | 218.00 |
| 09/16/2026 17:50 | 1 | 218.00 |
| 09/16/2026 17:50 | 4 | 218.00 |
| 09/16/2026 17:50 | 100 | 218.00 |
| 09/16/2026 17:50 | 10 | 218.00 |
| 09/16/2026 17:50 | 10 | 218.00 |
| 09/16/2026 17:50 | 18 | 218.05 |
| 09/16/2026 17:50 | 16 | 218.07 |
| 09/16/2026 17:50 | 23 | 218.10 |
| 09/16/2026 17:50 | 1 | 218.10 |
| 09/16/2026 17:50 | 6 | 218.20 |
| 09/16/2026 17:50 | 71 | 218.34 |
| 09/16/2026 17:50 | 1 | 218.38 |
| 09/16/2026 17:50 | 50 | 218.40 |
| 09/16/2026 17:50 | 50 | 218.40 |
| 09/16/2026 17:50 | 100 | 218.385 |
| 09/16/2026 17:50 | 100 | 218.41 |
| 09/16/2026 17:50 | 100 | 218.40 |
| 09/16/2026 17:50 | 100 | 218.41 |
| 09/16/2026 17:50 | 19 | 218.50 |
| 09/16/2026 17:50 | 57 | 218.50 |
| 09/16/2026 17:50 | 43 | 218.50 |
| 09/16/2026 17:50 | 13 | 218.50 |
| 09/16/2026 17:50 | 12 | 218.54 |
| 09/16/2026 17:50 | 12 | 218.50 |
| 09/16/2026 17:50 | 90 | 218.455 |
| 09/16/2026 17:50 | 20 | 218.50 |
| 09/16/2026 17:50 | 20 | 218.50 |
| 09/16/2026 17:50 | 20 | 218.47 |
| 09/16/2026 17:50 | 1 | 218.47 |
| 09/16/2026 17:50 | 35 | 218.45 |
| 09/16/2026 17:50 | 100 | 218.40 |
| 09/16/2026 17:50 | 4 | 218.39 |
| 09/16/2026 17:50 | 16 | 218.39 |
| 09/16/2026 17:50 | 6 | 218.29 |
| 09/16/2026 17:50 | 1 | 218.29 |
| 09/16/2026 17:50 | 8 | 218.29 |
| 09/16/2026 17:50 | 10 | 218.29 |
| 09/16/2026 17:49 | 100 | 218.24 |
| 09/16/2026 17:49 | 87 | 218.27 |
| 09/16/2026 17:49 | 13 | 218.27 |
| 09/16/2026 17:49 | 24 | 218.27 |
| 09/16/2026 17:49 | 20 | 218.27 |
| 09/16/2026 17:49 | 44 | 218.27 |
| 09/16/2026 17:49 | 56 | 218.27 |
| 09/16/2026 17:49 | 27 | 218.20 |
| 09/16/2026 17:49 | 29 | 218.20 |
| 09/16/2026 17:49 | 30 | 218.20 |
| 09/16/2026 17:49 | 5 | 218.21 |
| 09/16/2026 17:49 | 100 | 218.245 |
| 09/16/2026 17:49 | 2 | 218.30 |
| 09/16/2026 17:49 | 13 | 218.31 |
| 09/16/2026 17:49 | 5 | 218.34 |
| 09/16/2026 17:49 | 100 | 218.42 |
| 09/16/2026 17:49 | 1 | 218.40 |
| 09/16/2026 17:49 | 100 | 218.43 |
| 09/16/2026 17:49 | 14 | 218.45 |
| 09/16/2026 17:49 | 50 | 218.47 |
| 09/16/2026 17:49 | 10 | 218.60 |
| 09/16/2026 17:49 | 160 | 218.60 |
| 09/16/2026 17:49 | 130 | 218.60 |
| 09/16/2026 17:49 | 30 | 218.60 |
| 09/16/2026 17:49 | 130 | 218.60 |
| 09/16/2026 17:49 | 30 | 218.61 |
| 09/16/2026 17:48 | 100 | 218.72 |
| 09/16/2026 17:48 | 5 | 218.71 |
| 09/16/2026 17:48 | 25 | 218.70 |
| 09/16/2026 17:48 | 1 | 218.65 |
| 09/16/2026 17:48 | 23 | 218.64 |
| 09/16/2026 17:48 | 4 | 218.60 |
| 09/16/2026 17:48 | 100 | 218.60 |
| 09/16/2026 17:48 | 100 | 218.50 |
| 09/16/2026 17:48 | 55 | 218.50 |
| 09/16/2026 17:48 | 59 | 218.50 |
| 09/16/2026 17:48 | 1 | 218.50 |
| 09/16/2026 17:48 | 40 | 218.50 |
| 09/16/2026 17:48 | 100 | 218.54 |
| 09/16/2026 17:48 | 35 | 218.62 |
| 09/16/2026 17:48 | 68 | 218.62 |
| 09/16/2026 17:48 | 22 | 218.62 |
| 09/16/2026 17:48 | 10 | 218.62 |
| 09/16/2026 17:48 | 1 | 218.67 |
| 09/16/2026 17:48 | 96 | 218.68 |
| 09/16/2026 17:48 | 2 | 218.68 |
| 09/16/2026 17:48 | 2 | 218.68 |
| 09/16/2026 17:48 | 5 | 218.78 |
| 09/16/2026 17:48 | 100 | 218.79 |
| 09/16/2026 17:48 | 18 | 218.80 |
| 09/16/2026 17:48 | 2 | 218.80 |
| 09/16/2026 17:48 | 45 | 218.80 |
| 09/16/2026 17:48 | 35 | 218.85 |
| 09/16/2026 17:48 | 65 | 218.85 |
| 09/16/2026 17:48 | 100 | 218.85 |
| 09/16/2026 17:48 | 233 | 218.99 |
| 09/16/2026 17:48 | 100 | 218.94 |
| 09/16/2026 17:48 | 10 | 219.00 |
| 09/16/2026 17:48 | 100 | 219.00 |
| 09/16/2026 17:48 | 11 | 219.00 |
| 09/16/2026 17:48 | 50 | 219.00 |
| 09/16/2026 17:48 | 1 | 218.85 |
| 09/16/2026 17:48 | 80 | 218.86 |
| 09/16/2026 17:48 | 38 | 218.89 |
| 09/16/2026 17:48 | 38 | 218.93 |
| 09/16/2026 17:48 | 2 | 218.99 |
| 09/16/2026 17:48 | 1 | 218.99 |
| 09/16/2026 17:48 | 1 | 218.89 |
| 09/16/2026 17:48 | 2 | 218.89 |
| 09/16/2026 17:48 | 41 | 218.90 |
| 09/16/2026 17:47 | 1 | 218.89 |
| 09/16/2026 17:47 | 5 | 218.89 |
| 09/16/2026 17:47 | 4 | 219.00 |
| 09/16/2026 17:47 | 100 | 218.99 |
| 09/16/2026 17:47 | 3 | 218.99 |
| 09/16/2026 17:47 | 1 | 218.97 |
| 09/16/2026 17:47 | 68 | 218.96 |
| 09/16/2026 17:47 | 6 | 218.82 |
| 09/16/2026 17:47 | 100 | 218.82 |
| 09/16/2026 17:47 | 100 | 218.91 |
| 09/16/2026 17:47 | 30 | 219.00 |
| 09/16/2026 17:47 | 33 | 219.05 |
| 09/16/2026 17:47 | 22 | 219.05 |
| 09/16/2026 17:47 | 10 | 219.00 |
| 09/16/2026 17:47 | 50 | 218.92 |
| 09/16/2026 17:47 | 50 | 218.93 |
| 09/16/2026 17:47 | 1 | 218.93 |
| 09/16/2026 17:47 | 30 | 218.98 |
| 09/16/2026 17:47 | 100 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.06 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 1 | 219.08 |
| 09/16/2026 17:47 | 10 | 219.23 |
| 09/16/2026 17:47 | 100 | 219.27 |
| 09/16/2026 17:47 | 300 | 219.39 |
| 09/16/2026 17:47 | 100 | 219.39 |
| 09/16/2026 17:47 | 100 | 219.39 |
| 09/16/2026 17:47 | 60 | 219.38 |
| 09/16/2026 17:47 | 12 | 219.38 |
| 09/16/2026 17:47 | 34 | 219.37 |
| 09/16/2026 17:47 | 200 | 219.36 |
| 09/16/2026 17:47 | 20 | 219.35 |
| 09/16/2026 17:47 | 240 | 219.34 |
| 09/16/2026 17:47 | 99 | 219.22 |
| 09/16/2026 17:47 | 51 | 219.22 |
| 09/16/2026 17:47 | 99 | 219.23 |
| 09/16/2026 17:47 | 1 | 219.23 |
| 09/16/2026 17:47 | 100 | 219.23 |
| 09/16/2026 17:47 | 1 | 219.23 |
| 09/16/2026 17:47 | 100 | 219.24 |
| 09/16/2026 17:47 | 100 | 219.31 |
| 09/16/2026 17:47 | 9 | 219.30 |
| 09/16/2026 17:47 | 75 | 219.37 |
| 09/16/2026 17:47 | 25 | 219.37 |
| 09/16/2026 17:47 | 4 | 219.36 |
| 09/16/2026 17:47 | 6 | 219.36 |
| 09/16/2026 17:47 | 3 | 219.35 |
| 09/16/2026 17:47 | 120 | 219.34 |
| 09/16/2026 17:47 | 5 | 219.34 |
| 09/16/2026 17:47 | 100 | 219.33 |
| 09/16/2026 17:47 | 120 | 219.22 |
| 09/16/2026 17:47 | 25 | 219.30 |
| 09/16/2026 17:47 | 120 | 219.28 |
| 09/16/2026 17:47 | 100 | 219.28 |
| 09/16/2026 17:47 | 1 | 219.27 |
| 09/16/2026 17:47 | 3 | 219.23 |
| 09/16/2026 17:47 | 13 | 219.15 |
| 09/16/2026 17:47 | 1 | 219.11 |
| 09/16/2026 17:47 | 1 | 219.11 |
| 09/16/2026 17:47 | 100 | 219.11 |
| 09/16/2026 17:47 | 20 | 219.15 |
| 09/16/2026 17:47 | 20 | 219.14 |
| 09/16/2026 17:47 | 20 | 219.14 |
| 09/16/2026 17:47 | 100 | 219.06 |
| 09/16/2026 17:47 | 1 | 219.26 |
| 09/16/2026 17:47 | 15 | 219.25 |
| 09/16/2026 17:47 | 40 | 219.22 |
| 09/16/2026 17:47 | 40 | 219.20 |
| 09/16/2026 17:47 | 6 | 219.20 |
| 09/16/2026 17:47 | 25 | 219.20 |
| 09/16/2026 17:47 | 1 | 219.19 |
| 09/16/2026 17:47 | 120 | 219.14 |
| 09/16/2026 17:47 | 27 | 219.13 |
| 09/16/2026 17:47 | 120 | 219.10 |
| 09/16/2026 17:47 | 19 | 219.10 |
| 09/16/2026 17:47 | 1 | 219.10 |
| 09/16/2026 17:47 | 1 | 219.07 |
| 09/16/2026 17:47 | 100 | 219.05 |
| 09/16/2026 17:47 | 193 | 219.05 |
| 09/16/2026 17:47 | 5 | 219.05 |
| 09/16/2026 17:47 | 25 | 219.05 |
| 09/16/2026 17:47 | 60 | 219.04 |
| 09/16/2026 17:47 | 19 | 219.04 |
| 09/16/2026 17:47 | 120 | 219.04 |
| 09/16/2026 17:47 | 1 | 219.02 |
| 09/16/2026 17:47 | 25 | 218.97 |
| 09/16/2026 17:47 | 10 | 219.00 |
| 09/16/2026 17:47 | 100 | 219.00 |
| 09/16/2026 17:47 | 10 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 50 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 20 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 25 | 219.00 |
| 09/16/2026 17:47 | 50 | 219.00 |
| 09/16/2026 17:47 | 30 | 219.00 |
| 09/16/2026 17:47 | 100 | 219.00 |
| 09/16/2026 17:47 | 90 | 219.00 |
| 09/16/2026 17:47 | 20 | 219.00 |
| 09/16/2026 17:47 | 120 | 219.00 |
| 09/16/2026 17:47 | 32 | 219.00 |
| 09/16/2026 17:47 | 98 | 219.00 |
| 09/16/2026 17:47 | 15 | 219.00 |
| 09/16/2026 17:47 | 200 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 6 | 219.00 |
| 09/16/2026 17:47 | 10 | 219.00 |
| 09/16/2026 17:47 | 6 | 219.00 |
| 09/16/2026 17:47 | 4 | 219.00 |
| 09/16/2026 17:47 | 2 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 100 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 95 | 219.00 |
| 09/16/2026 17:47 | 35 | 219.00 |
| 09/16/2026 17:47 | 4 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 2 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 50 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 31 | 219.00 |
| 09/16/2026 17:47 | 6 | 219.00 |
| 09/16/2026 17:47 | 63 | 219.00 |
| 09/16/2026 17:47 | 2 | 219.00 |
| 09/16/2026 17:47 | 25 | 219.00 |
| 09/16/2026 17:47 | 55 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 2 | 219.00 |
| 09/16/2026 17:47 | 40 | 219.00 |
| 09/16/2026 17:47 | 100 | 219.00 |
| 09/16/2026 17:47 | 100 | 219.00 |
| 09/16/2026 17:47 | 108 | 219.00 |
| 09/16/2026 17:47 | 42 | 219.00 |
| 09/16/2026 17:47 | 30 | 219.00 |
| 09/16/2026 17:47 | 2 | 219.00 |
| 09/16/2026 17:47 | 15 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 40 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 10 | 219.00 |
| 09/16/2026 17:47 | 5 | 219.00 |
| 09/16/2026 17:47 | 30 | 219.00 |
| 09/16/2026 17:47 | 150 | 219.00 |
| 09/16/2026 17:47 | 50 | 219.00 |
| 09/16/2026 17:47 | 10 | 219.00 |
| 09/16/2026 17:47 | 2 | 219.00 |
| 09/16/2026 17:47 | 6 | 219.00 |
| 09/16/2026 17:47 | 10 | 219.00 |
| 09/16/2026 17:47 | 50 | 219.00 |
| 09/16/2026 17:47 | 13 | 219.00 |
| 09/16/2026 17:47 | 2 | 219.00 |
| 09/16/2026 17:47 | 100 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 20 | 219.00 |
| 09/16/2026 17:47 | 30 | 219.00 |
| 09/16/2026 17:47 | 1 | 219.00 |
| 09/16/2026 17:47 | 30 | 218.99 |
| 09/16/2026 17:47 | 1 | 218.99 |
| 09/16/2026 17:47 | 136 | 218.98 |
| 09/16/2026 17:47 | 5 | 218.97 |
| 09/16/2026 17:47 | 5 | 218.96 |
| 09/16/2026 17:47 | 5 | 218.96 |
| 09/16/2026 17:47 | 120 | 218.95 |
| 09/16/2026 17:47 | 2 | 218.95 |
| 09/16/2026 17:47 | 40 | 218.95 |
| 09/16/2026 17:47 | 11 | 218.91 |
| 09/16/2026 17:47 | 25 | 218.94 |
| 09/16/2026 17:47 | 1 | 218.94 |
| 09/16/2026 17:47 | 19 | 218.93 |
| 09/16/2026 17:47 | 21 | 218.93 |
| 09/16/2026 17:47 | 3 | 218.92 |
| 09/16/2026 17:47 | 189 | 218.91 |
| 09/16/2026 17:47 | 100 | 218.90 |
| 09/16/2026 17:47 | 5 | 218.90 |
| 09/16/2026 17:47 | 10 | 218.90 |
| 09/16/2026 17:47 | 50 | 218.90 |
| 09/16/2026 17:47 | 57 | 218.89 |
| 09/16/2026 17:47 | 2 | 218.89 |
| 09/16/2026 17:47 | 1 | 218.83 |
| 09/16/2026 17:47 | 99 | 218.83 |
| 09/16/2026 17:47 | 27 | 218.83 |
| 09/16/2026 17:47 | 1 | 218.82 |
| 09/16/2026 17:47 | 2 | 218.76 |
| 09/16/2026 17:47 | 3 | 218.69 |
| 09/16/2026 17:47 | 297 | 218.69 |
| 09/16/2026 17:47 | 3 | 218.68 |
| 09/16/2026 17:47 | 4 | 218.67 |
| 09/16/2026 17:47 | 36 | 218.67 |
| 09/16/2026 17:47 | 40 | 218.67 |
| 09/16/2026 17:47 | 4 | 218.65 |
| 09/16/2026 17:47 | 8 | 218.59 |
| 09/16/2026 17:47 | 1 | 218.59 |
| 09/16/2026 17:47 | 7 | 218.63 |
| 09/16/2026 17:47 | 40 | 218.62 |
| 09/16/2026 17:47 | 9 | 218.62 |
| 09/16/2026 17:47 | 31 | 218.62 |
| 09/16/2026 17:47 | 30 | 218.61 |
| 09/16/2026 17:47 | 18 | 218.59 |
| 09/16/2026 17:47 | 1 | 218.59 |
| 09/16/2026 17:47 | 5 | 218.56 |
| 09/16/2026 17:47 | 10 | 218.63 |
| 09/16/2026 17:47 | 6 | 218.63 |
| 09/16/2026 17:47 | 94 | 218.63 |
| 09/16/2026 17:47 | 16 | 218.64 |
| 09/16/2026 17:47 | 47 | 218.64 |
| 09/16/2026 17:47 | 110 | 218.64 |
| 09/16/2026 17:47 | 20 | 218.64 |
| 09/16/2026 17:47 | 90 | 218.64 |
| 09/16/2026 17:47 | 10 | 218.64 |
| 09/16/2026 17:47 | 100 | 218.67 |
| 09/16/2026 17:47 | 1 | 218.69 |
| 09/16/2026 17:47 | 1 | 218.69 |
| 09/16/2026 17:47 | 1 | 218.70 |
| 09/16/2026 17:47 | 1 | 218.70 |
| 09/16/2026 17:47 | 1 | 218.70 |
| 09/16/2026 17:47 | 1 | 218.70 |
| 09/16/2026 17:47 | 1 | 218.70 |
| 09/16/2026 17:47 | 1 | 218.70 |
| 09/16/2026 17:47 | 1 | 218.70 |
| 09/16/2026 17:47 | 360 | 218.75 |
| 09/16/2026 17:47 | 40 | 218.75 |
| 09/16/2026 17:47 | 37 | 218.75 |
| 09/16/2026 17:47 | 20 | 218.75 |
| 09/16/2026 17:47 | 79 | 218.67 |
| 09/16/2026 17:47 | 20 | 218.66 |
| 09/16/2026 17:47 | 79 | 218.67 |
| 09/16/2026 17:47 | 21 | 218.67 |
| 09/16/2026 17:47 | 79 | 218.68 |
| 09/16/2026 17:47 | 21 | 218.68 |
| 09/16/2026 17:47 | 100 | 218.85 |
| 09/16/2026 17:47 | 2 | 218.80 |
| 09/16/2026 17:47 | 20 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 2 | 218.81 |
| 09/16/2026 17:47 | 59 | 218.88 |
| 09/16/2026 17:47 | 100 | 218.88 |
| 09/16/2026 17:47 | 10 | 218.88 |
| 09/16/2026 17:47 | 10 | 218.88 |
| 09/16/2026 17:47 | 2 | 218.88 |
| 09/16/2026 17:47 | 13 | 218.87 |
| 09/16/2026 17:47 | 48 | 218.83 |
| 09/16/2026 17:47 | 50 | 218.81 |
| 09/16/2026 17:47 | 30 | 218.80 |
| 09/16/2026 17:47 | 50 | 218.80 |
| 09/16/2026 17:47 | 3 | 218.80 |
| 09/16/2026 17:47 | 25 | 218.80 |
| 09/16/2026 17:47 | 100 | 218.80 |
| 09/16/2026 17:47 | 1 | 218.80 |
| 09/16/2026 17:47 | 30 | 218.79 |
| 09/16/2026 17:47 | 140 | 218.77 |
| 09/16/2026 17:47 | 10 | 218.77 |
| 09/16/2026 17:47 | 154 | 218.77 |
| 09/16/2026 17:47 | 10 | 218.77 |
| 09/16/2026 17:47 | 10 | 218.76 |
| 09/16/2026 17:47 | 20 | 218.76 |
| 09/16/2026 17:47 | 80 | 218.76 |
| 09/16/2026 17:47 | 5 | 218.75 |
| 09/16/2026 17:47 | 10 | 218.75 |
| 09/16/2026 17:47 | 75 | 218.73 |
| 09/16/2026 17:47 | 5 | 218.73 |
| 09/16/2026 17:47 | 20 | 218.71 |
| 09/16/2026 17:47 | 23 | 218.70 |
| 09/16/2026 17:47 | 22 | 218.70 |
| 09/16/2026 17:47 | 3 | 218.70 |
| 09/16/2026 17:47 | 19 | 218.70 |
| 09/16/2026 17:47 | 131 | 218.70 |
| 09/16/2026 17:47 | 50 | 218.69 |
| 09/16/2026 17:47 | 40 | 218.68 |
| 09/16/2026 17:47 | 100 | 218.66 |
| 09/16/2026 17:47 | 5 | 218.66 |
| 09/16/2026 17:47 | 1 | 218.51 |
| 09/16/2026 17:47 | 6 | 218.63 |
| 09/16/2026 17:47 | 12 | 218.63 |
| 09/16/2026 17:47 | 20 | 218.60 |
| 09/16/2026 17:47 | 73 | 218.60 |
| 09/16/2026 17:47 | 27 | 218.60 |
| 09/16/2026 17:47 | 1 | 218.59 |
| 09/16/2026 17:47 | 8 | 218.59 |
| 09/16/2026 17:47 | 100 | 218.55 |
| 09/16/2026 17:47 | 50 | 218.55 |
| 09/16/2026 17:47 | 10 | 218.51 |
| 09/16/2026 17:47 | 161 | 218.50 |
| 09/16/2026 17:47 | 439 | 218.50 |
| 09/16/2026 17:47 | 200 | 218.50 |
| 09/16/2026 17:47 | 20 | 218.50 |
| 09/16/2026 17:47 | 200 | 218.50 |
| 09/16/2026 17:47 | 10 | 218.50 |
| 09/16/2026 17:47 | 1 | 218.50 |
| 09/16/2026 17:47 | 175 | 218.50 |
| 09/16/2026 17:47 | 2 | 218.50 |
| 09/16/2026 17:47 | 1 | 218.50 |
| 09/16/2026 17:47 | 80 | 218.45 |
| 09/16/2026 17:47 | 20 | 218.45 |
| 09/16/2026 17:47 | 100 | 218.45 |
| 09/16/2026 17:47 | 95 | 218.45 |
| 09/16/2026 17:47 | 5 | 218.45 |
| 09/16/2026 17:47 | 95 | 218.45 |
| 09/16/2026 17:47 | 5 | 218.45 |
| 09/16/2026 17:47 | 100 | 218.45 |
| 09/16/2026 17:47 | 100 | 218.45 |
| 09/16/2026 17:47 | 94 | 218.45 |
| 09/16/2026 17:47 | 6 | 218.45 |
| 09/16/2026 17:47 | 94 | 218.45 |
| 09/16/2026 17:47 | 6 | 218.45 |
| 09/16/2026 17:47 | 94 | 218.45 |
| 09/16/2026 17:47 | 6 | 218.45 |
| 09/16/2026 17:47 | 100 | 218.45 |
| 09/16/2026 17:47 | 4 | 218.44 |
| 09/16/2026 17:47 | 5 | 218.42 |
| 09/16/2026 17:47 | 1 | 218.42 |
| 09/16/2026 17:47 | 3 | 218.42 |
| 09/16/2026 17:47 | 3 | 218.42 |
| 09/16/2026 17:47 | 3 | 218.42 |
| 09/16/2026 17:47 | 41 | 218.39 |
| 09/16/2026 17:47 | 59 | 218.39 |
| 09/16/2026 17:47 | 2 | 218.39 |
| 09/16/2026 17:47 | 9 | 218.39 |
| 09/16/2026 17:47 | 30 | 218.38 |
| 09/16/2026 17:47 | 4 | 218.35 |
| 09/16/2026 17:47 | 30 | 218.35 |
| 09/16/2026 17:47 | 18 | 218.32 |
| 09/16/2026 17:47 | 18 | 218.32 |
| 09/16/2026 17:47 | 6 | 218.32 |
| 09/16/2026 17:47 | 1 | 218.32 |
| 09/16/2026 17:47 | 6 | 218.33 |
| 09/16/2026 17:47 | 34 | 218.30 |
| 09/16/2026 17:47 | 100 | 218.19 |
| 09/16/2026 17:47 | 11 | 218.30 |
| 09/16/2026 17:47 | 21 | 218.26 |
| 09/16/2026 17:47 | 79 | 218.26 |
| 09/16/2026 17:47 | 9 | 218.30 |
| 09/16/2026 17:47 | 300 | 218.27 |
| 09/16/2026 17:47 | 1 | 218.24 |
| 09/16/2026 17:47 | 5 | 218.17 |
| 09/16/2026 17:47 | 20 | 218.16 |
| 09/16/2026 17:47 | 10 | 218.00 |
| 09/16/2026 17:47 | 5 | 218.00 |
| 09/16/2026 17:47 | 7 | 218.00 |
| 09/16/2026 17:47 | 23 | 218.00 |
| 09/16/2026 17:47 | 45 | 218.00 |
| 09/16/2026 17:47 | 15 | 218.00 |
| 09/16/2026 17:47 | 9 | 218.00 |
| 09/16/2026 17:47 | 50 | 218.00 |
| 09/16/2026 17:47 | 240 | 217.98 |
| 09/16/2026 17:47 | 175 | 217.96 |
| 09/16/2026 17:47 | 235 | 217.96 |
| 09/16/2026 17:47 | 5 | 217.96 |
| 09/16/2026 17:47 | 100 | 217.86 |
| 09/16/2026 17:47 | 30 | 217.85 |
| 09/16/2026 17:47 | 100 | 217.85 |
| 09/16/2026 17:47 | 21 | 217.84 |
| 09/16/2026 17:47 | 120 | 217.80 |
| 09/16/2026 17:47 | 100 | 217.79 |
| 09/16/2026 17:47 | 20 | 217.725 |
| 09/16/2026 17:46 | 20 | 217.74 |
| 09/16/2026 17:46 | 10 | 217.73 |
| 09/16/2026 17:46 | 100 | 217.72 |
| 09/16/2026 17:46 | 100 | 217.66 |
| 09/16/2026 17:46 | 30 | 217.65 |
| 09/16/2026 17:46 | 2 | 217.58 |
| 09/16/2026 17:46 | 1 | 217.58 |
| 09/16/2026 17:46 | 1 | 217.58 |
| 09/16/2026 17:46 | 3 | 217.58 |
| 09/16/2026 17:46 | 20 | 217.57 |
| 09/16/2026 17:46 | 37 | 217.57 |
| 09/16/2026 17:46 | 5 | 217.57 |
| 09/16/2026 17:46 | 100 | 217.51 |
| 09/16/2026 17:46 | 14 | 217.48 |
| 09/16/2026 17:46 | 1 | 217.48 |
| 09/16/2026 17:46 | 1 | 217.48 |
| 09/16/2026 17:46 | 12 | 217.48 |
| 09/16/2026 17:46 | 1 | 217.48 |
| 09/16/2026 17:46 | 150 | 217.48 |
| 09/16/2026 17:46 | 50 | 217.49 |
| 09/16/2026 17:46 | 4 | 217.50 |
| 09/16/2026 17:46 | 23 | 217.51 |
| 09/16/2026 17:46 | 100 | 217.50 |
| 09/16/2026 17:46 | 50 | 217.53 |
| 09/16/2026 17:46 | 50 | 217.53 |
| 09/16/2026 17:46 | 60 | 217.40 |
| 09/16/2026 17:46 | 4 | 217.40 |
| 09/16/2026 17:46 | 1 | 217.395 |
| 09/16/2026 17:46 | 49 | 217.395 |
| 09/16/2026 17:46 | 3 | 217.36 |
| 09/16/2026 17:46 | 21 | 217.44 |
| 09/16/2026 17:46 | 11 | 217.50 |
| 09/16/2026 17:46 | 66 | 217.50 |
| 09/16/2026 17:46 | 34 | 217.50 |
| 09/16/2026 17:46 | 63 | 217.40 |
| 09/16/2026 17:46 | 100 | 217.40 |
| 09/16/2026 17:46 | 200 | 217.39 |
| 09/16/2026 17:46 | 100 | 217.39 |
| 09/16/2026 17:46 | 1 | 217.39 |
| 09/16/2026 17:46 | 11 | 217.34 |
| 09/16/2026 17:46 | 100 | 217.31 |
| 09/16/2026 17:46 | 100 | 217.31 |
| 09/16/2026 17:46 | 25 | 217.31 |
| 09/16/2026 17:46 | 75 | 217.31 |
| 09/16/2026 17:46 | 100 | 217.31 |
| 09/16/2026 17:46 | 70 | 217.40 |
| 09/16/2026 17:46 | 1 | 217.40 |
| 09/16/2026 17:46 | 2 | 217.40 |
| 09/16/2026 17:46 | 3 | 217.40 |
| 09/16/2026 17:46 | 5 | 217.50 |
| 09/16/2026 17:46 | 10 | 217.50 |
| 09/16/2026 17:46 | 2 | 217.50 |
| 09/16/2026 17:46 | 5 | 217.50 |
| 09/16/2026 17:46 | 100 | 217.50 |
| 09/16/2026 17:46 | 5 | 217.50 |
| 09/16/2026 17:46 | 1 | 217.50 |
| 09/16/2026 17:46 | 15 | 217.50 |
| 09/16/2026 17:46 | 1 | 217.50 |
| 09/16/2026 17:46 | 5 | 217.50 |
| 09/16/2026 17:46 | 2 | 217.50 |
| 09/16/2026 17:46 | 5 | 217.52 |
| 09/16/2026 17:46 | 5 | 217.53 |
| 09/16/2026 17:46 | 5 | 217.53 |
| 09/16/2026 17:46 | 81 | 217.58 |
| 09/16/2026 17:46 | 5 | 217.645 |
| 09/16/2026 17:46 | 6 | 217.61 |
| 09/16/2026 17:46 | 100 | 217.60 |
| 09/16/2026 17:46 | 95 | 217.60 |
| 09/16/2026 17:46 | 5 | 217.60 |
| 09/16/2026 17:46 | 150 | 217.62 |
| 09/16/2026 17:45 | 134 | 217.61 |
| 09/16/2026 17:45 | 41 | 217.61 |
| 09/16/2026 17:45 | 59 | 217.62 |
| 09/16/2026 17:45 | 20 | 217.63 |
| 09/16/2026 17:45 | 40 | 217.62 |
| 09/16/2026 17:45 | 1 | 217.62 |
| 09/16/2026 17:45 | 100 | 217.77 |
| 09/16/2026 17:45 | 41 | 217.73 |
| 09/16/2026 17:45 | 47 | 217.73 |
| 09/16/2026 17:45 | 21 | 217.73 |
| 09/16/2026 17:45 | 32 | 217.73 |
| 09/16/2026 17:45 | 32 | 217.73 |
| 09/16/2026 17:45 | 7 | 217.73 |
| 09/16/2026 17:45 | 20 | 217.70 |
| 09/16/2026 17:45 | 61 | 217.70 |
| 09/16/2026 17:45 | 10 | 217.70 |
| 09/16/2026 17:45 | 1 | 217.64 |
| 09/16/2026 17:45 | 100 | 217.55 |
| 09/16/2026 17:45 | 78 | 217.53 |
| 09/16/2026 17:45 | 74 | 217.63 |
| 09/16/2026 17:45 | 37 | 217.63 |
| 09/16/2026 17:45 | 10 | 217.58 |
| 09/16/2026 17:45 | 16 | 217.61 |
| 09/16/2026 17:45 | 5 | 217.61 |
| 09/16/2026 17:44 | 1 | 217.69 |
| 09/16/2026 17:44 | 2 | 217.69 |
| 09/16/2026 17:44 | 95 | 217.70 |
| 09/16/2026 17:44 | 5 | 217.70 |
| 09/16/2026 17:44 | 5 | 217.70 |
| 09/16/2026 17:44 | 5 | 217.76 |
| 09/16/2026 17:44 | 53 | 217.77 |
| 09/16/2026 17:44 | 34 | 217.77 |
| 09/16/2026 17:44 | 3 | 217.77 |
| 09/16/2026 17:44 | 5 | 217.77 |
| 09/16/2026 17:44 | 5 | 217.77 |
| 09/16/2026 17:44 | 2 | 217.78 |
| 09/16/2026 17:44 | 1 | 217.80 |
| 09/16/2026 17:44 | 7 | 217.80 |
| 09/16/2026 17:44 | 462 | 217.80 |
| 09/16/2026 17:44 | 6 | 217.88 |
| 09/16/2026 17:44 | 17 | 217.81 |
| 09/16/2026 17:44 | 10 | 217.88 |
| 09/16/2026 17:44 | 100 | 217.84 |
| 09/16/2026 17:44 | 60 | 217.90 |
| 09/16/2026 17:44 | 125 | 217.90 |
| 09/16/2026 17:44 | 175 | 217.90 |
| 09/16/2026 17:44 | 345 | 217.90 |
| 09/16/2026 17:44 | 117 | 217.90 |
| 09/16/2026 17:44 | 100 | 217.96 |
| 09/16/2026 17:44 | 1 | 217.96 |
| 09/16/2026 17:44 | 49 | 218.00 |
| 09/16/2026 17:44 | 21 | 218.00 |
| 09/16/2026 17:44 | 5 | 218.00 |
| 09/16/2026 17:44 | 462 | 218.00 |
| 09/16/2026 17:44 | 100 | 218.04 |
| 09/16/2026 17:44 | 447 | 218.07 |
| 09/16/2026 17:44 | 3 | 218.065 |
| 09/16/2026 17:44 | 5 | 218.02 |
| 09/16/2026 17:44 | 95 | 218.06 |
| 09/16/2026 17:44 | 100 | 218.06 |
| 09/16/2026 17:44 | 5 | 218.06 |
| 09/16/2026 17:44 | 5 | 218.08 |
| 09/16/2026 17:43 | 1 | 218.15 |
| 09/16/2026 17:43 | 15 | 218.14 |
| 09/16/2026 17:43 | 60 | 218.135 |
| 09/16/2026 17:43 | 10 | 218.15 |
| 09/16/2026 17:43 | 25 | 218.12 |
| 09/16/2026 17:43 | 5 | 218.10 |
| 09/16/2026 17:43 | 100 | 218.17 |
| 09/16/2026 17:43 | 5 | 218.20 |
| 09/16/2026 17:43 | 90 | 218.21 |
| 09/16/2026 17:43 | 5 | 218.21 |
| 09/16/2026 17:43 | 5 | 218.21 |
| 09/16/2026 17:43 | 1 | 218.26 |
| 09/16/2026 17:43 | 1 | 218.265 |
| 09/16/2026 17:43 | 1 | 218.265 |
| 09/16/2026 17:43 | 5 | 218.21 |
| 09/16/2026 17:43 | 5 | 218.23 |
| 09/16/2026 17:43 | 7 | 218.25 |
| 09/16/2026 17:43 | 93 | 218.25 |
| 09/16/2026 17:43 | 15 | 218.25 |
| 09/16/2026 17:43 | 100 | 218.26 |
| 09/16/2026 17:43 | 1 | 218.33 |
| 09/16/2026 17:43 | 51 | 218.33 |
| 09/16/2026 17:43 | 49 | 218.33 |
| 09/16/2026 17:43 | 51 | 218.33 |
| 09/16/2026 17:43 | 49 | 218.33 |
| 09/16/2026 17:43 | 100 | 218.29 |
| 09/16/2026 17:43 | 5 | 218.29 |
| 09/16/2026 17:43 | 5 | 218.29 |
| 09/16/2026 17:43 | 2 | 218.29 |
| 09/16/2026 17:43 | 5 | 218.30 |
| 09/16/2026 17:43 | 276 | 218.30 |
| 09/16/2026 17:43 | 224 | 218.30 |
| 09/16/2026 17:43 | 60 | 218.30 |
| 09/16/2026 17:43 | 10 | 218.30 |
| 09/16/2026 17:43 | 175 | 218.31 |
| 09/16/2026 17:43 | 6 | 218.34 |
| 09/16/2026 17:43 | 100 | 218.35 |
| 09/16/2026 17:43 | 3 | 218.35 |
| 09/16/2026 17:43 | 30 | 218.35 |
| 09/16/2026 17:43 | 7 | 218.38 |
| 09/16/2026 17:43 | 100 | 218.39 |
| 09/16/2026 17:43 | 1 | 218.40 |
| 09/16/2026 17:43 | 8 | 218.46 |
| 09/16/2026 17:43 | 15 | 218.525 |
| 09/16/2026 17:43 | 18 | 218.53 |
| 09/16/2026 17:43 | 200 | 218.42 |
| 09/16/2026 17:43 | 100 | 218.50 |
| 09/16/2026 17:43 | 5 | 218.53 |
| 09/16/2026 17:43 | 1 | 218.52 |
| 09/16/2026 17:43 | 10 | 218.50 |
| 09/16/2026 17:42 | 20 | 218.45 |
| 09/16/2026 17:42 | 4 | 218.45 |
| 09/16/2026 17:42 | 7 | 218.40 |
| 09/16/2026 17:42 | 91 | 218.40 |
| 09/16/2026 17:42 | 9 | 218.40 |
| 09/16/2026 17:42 | 190 | 218.40 |
| 09/16/2026 17:42 | 15 | 218.41 |
| 09/16/2026 17:42 | 136 | 218.41 |
| 09/16/2026 17:42 | 13 | 218.41 |
| 09/16/2026 17:42 | 39 | 218.41 |
| 09/16/2026 17:42 | 10 | 218.42 |
| 09/16/2026 17:42 | 10 | 218.43 |
| 09/16/2026 17:42 | 300 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 10 | 218.44 |
| 09/16/2026 17:42 | 82 | 218.46 |
| 09/16/2026 17:42 | 10 | 218.46 |
| 09/16/2026 17:42 | 8 | 218.46 |
| 09/16/2026 17:42 | 6 | 218.55 |
| 09/16/2026 17:42 | 13 | 218.50 |
| 09/16/2026 17:42 | 13 | 218.50 |
| 09/16/2026 17:42 | 4 | 218.50 |
| 09/16/2026 17:42 | 2 | 218.50 |
| 09/16/2026 17:42 | 100 | 218.55 |
| 09/16/2026 17:42 | 4 | 218.55 |
| 09/16/2026 17:42 | 23 | 218.51 |
| 09/16/2026 17:42 | 20 | 218.50 |
| 09/16/2026 17:42 | 21 | 218.50 |
| 09/16/2026 17:42 | 49 | 218.50 |
| 09/16/2026 17:42 | 5 | 218.42 |
| 09/16/2026 17:42 | 20 | 218.50 |
| 09/16/2026 17:42 | 70 | 218.50 |
| 09/16/2026 17:42 | 30 | 218.50 |
| 09/16/2026 17:42 | 100 | 218.54 |
| 09/16/2026 17:42 | 15 | 218.54 |
| 09/16/2026 17:42 | 10 | 218.55 |
| 09/16/2026 17:42 | 15 | 218.55 |
| 09/16/2026 17:42 | 15 | 218.55 |
| 09/16/2026 17:42 | 15 | 218.55 |
| 09/16/2026 17:42 | 4 | 218.60 |
| 09/16/2026 17:42 | 8 | 218.60 |
| 09/16/2026 17:41 | 4 | 218.58 |
| 09/16/2026 17:41 | 19 | 218.55 |
| 09/16/2026 17:41 | 19 | 218.55 |
| 09/16/2026 17:41 | 7 | 218.55 |
| 09/16/2026 17:41 | 10 | 218.62 |
| 09/16/2026 17:41 | 17 | 218.65 |
| 09/16/2026 17:41 | 30 | 218.64 |
| 09/16/2026 17:41 | 20 | 218.63 |
| 09/16/2026 17:41 | 20 | 218.63 |
| 09/16/2026 17:41 | 80 | 218.63 |
| 09/16/2026 17:41 | 25 | 218.63 |
| 09/16/2026 17:41 | 20 | 218.62 |
| 09/16/2026 17:41 | 7 | 218.55 |
| 09/16/2026 17:41 | 100 | 218.50 |
| 09/16/2026 17:41 | 90 | 218.50 |
| 09/16/2026 17:41 | 7 | 218.50 |
| 09/16/2026 17:41 | 54 | 218.49 |
| 09/16/2026 17:41 | 48 | 218.49 |
| 09/16/2026 17:41 | 1 | 218.41 |
| 09/16/2026 17:41 | 3 | 218.49 |
| 09/16/2026 17:41 | 1 | 218.45 |
| 09/16/2026 17:41 | 1 | 218.45 |
| 09/16/2026 17:41 | 3 | 218.45 |
| 09/16/2026 17:41 | 5 | 218.45 |
| 09/16/2026 17:41 | 5 | 218.45 |
| 09/16/2026 17:41 | 150 | 218.48 |
| 09/16/2026 17:41 | 100 | 218.53 |
| 09/16/2026 17:41 | 1 | 218.49 |
| 09/16/2026 17:41 | 16 | 218.49 |
| 09/16/2026 17:41 | 54 | 218.49 |
| 09/16/2026 17:41 | 30 | 218.49 |
| 09/16/2026 17:41 | 21 | 218.49 |
| 09/16/2026 17:41 | 100 | 218.53 |
| 09/16/2026 17:41 | 100 | 218.59 |
| 09/16/2026 17:41 | 190 | 218.58 |
| 09/16/2026 17:40 | 30 | 218.69 |
| 09/16/2026 17:40 | 10 | 218.68 |
| 09/16/2026 17:40 | 30 | 218.66 |
| 09/16/2026 17:40 | 5 | 218.66 |
| 09/16/2026 17:40 | 1 | 218.54 |
| 09/16/2026 17:40 | 100 | 218.64 |
| 09/16/2026 17:40 | 60 | 218.64 |
| 09/16/2026 17:40 | 100 | 218.63 |
| 09/16/2026 17:40 | 240 | 218.63 |
| 09/16/2026 17:40 | 175 | 218.63 |
| 09/16/2026 17:40 | 1 | 218.58 |
| 09/16/2026 17:40 | 5 | 218.60 |
| 09/16/2026 17:40 | 390 | 218.60 |
| 09/16/2026 17:40 | 10 | 218.52 |
| 09/16/2026 17:40 | 100 | 218.56 |
| 09/16/2026 17:40 | 30 | 218.54 |
| 09/16/2026 17:40 | 28 | 218.52 |
| 09/16/2026 17:40 | 1 | 218.46 |
| 09/16/2026 17:40 | 5 | 218.50 |
| 09/16/2026 17:40 | 10 | 218.50 |
| 09/16/2026 17:40 | 10 | 218.50 |
| 09/16/2026 17:40 | 10 | 218.50 |
| 09/16/2026 17:40 | 50 | 218.50 |
| 09/16/2026 17:40 | 3 | 218.50 |
| 09/16/2026 17:40 | 300 | 218.50 |
| 09/16/2026 17:40 | 19 | 218.50 |
| 09/16/2026 17:40 | 80 | 218.50 |
| 09/16/2026 17:40 | 50 | 218.50 |
| 09/16/2026 17:40 | 10 | 218.50 |
| 09/16/2026 17:40 | 4 | 218.50 |
| 09/16/2026 17:40 | 1 | 218.50 |
| 09/16/2026 17:40 | 5 | 218.50 |
| 09/16/2026 17:40 | 10 | 218.50 |
| 09/16/2026 17:40 | 431 | 218.50 |
| 09/16/2026 17:40 | 1 | 218.50 |
| 09/16/2026 17:40 | 68 | 218.50 |
| 09/16/2026 17:40 | 1 | 218.42 |
| 09/16/2026 17:40 | 7 | 218.49 |
| 09/16/2026 17:40 | 7 | 218.49 |
| 09/16/2026 17:40 | 7 | 218.49 |
| 09/16/2026 17:40 | 134 | 218.49 |
| 09/16/2026 17:40 | 7 | 218.49 |
| 09/16/2026 17:40 | 2 | 218.42 |
| 09/16/2026 17:40 | 10 | 218.36 |
| 09/16/2026 17:40 | 20 | 218.41 |
| 09/16/2026 17:40 | 20 | 218.40 |
| 09/16/2026 17:40 | 2 | 218.35 |
| 09/16/2026 17:40 | 30 | 218.38 |
| 09/16/2026 17:40 | 1 | 218.49 |
| 09/16/2026 17:40 | 20 | 218.48 |
| 09/16/2026 17:40 | 34 | 218.46 |
| 09/16/2026 17:40 | 15 | 218.42 |
| 09/16/2026 17:40 | 85 | 218.43 |
| 09/16/2026 17:40 | 15 | 218.43 |
| 09/16/2026 17:40 | 5 | 218.45 |
| 09/16/2026 17:40 | 10 | 218.43 |
| 09/16/2026 17:40 | 15 | 218.41 |
| 09/16/2026 17:40 | 22 | 218.40 |
| 09/16/2026 17:40 | 100 | 218.40 |
| 09/16/2026 17:40 | 100 | 218.40 |
| 09/16/2026 17:40 | 10 | 218.40 |
| 09/16/2026 17:40 | 400 | 218.40 |
| 09/16/2026 17:40 | 1 | 218.40 |
| 09/16/2026 17:40 | 100 | 218.40 |
| 09/16/2026 17:40 | 5 | 218.38 |
| 09/16/2026 17:39 | 1 | 218.35 |
| 09/16/2026 17:39 | 100 | 218.37 |
| 09/16/2026 17:39 | 24 | 218.37 |
| 09/16/2026 17:39 | 5 | 218.35 |
| 09/16/2026 17:39 | 5 | 218.35 |
| 09/16/2026 17:39 | 95 | 218.35 |
| 09/16/2026 17:39 | 5 | 218.35 |
| 09/16/2026 17:39 | 3 | 218.35 |
| 09/16/2026 17:39 | 50 | 218.35 |
| 09/16/2026 17:39 | 49 | 218.31 |
| 09/16/2026 17:39 | 21 | 218.31 |
| 09/16/2026 17:39 | 7 | 218.31 |
| 09/16/2026 17:39 | 100 | 218.30 |
| 09/16/2026 17:39 | 22 | 218.30 |
| 09/16/2026 17:39 | 100 | 218.26 |
| 09/16/2026 17:39 | 100 | 218.26 |
| 09/16/2026 17:39 | 60 | 218.23 |
| 09/16/2026 17:39 | 24 | 218.16 |
| 09/16/2026 17:39 | 60 | 218.16 |
| 09/16/2026 17:39 | 70 | 218.16 |
| 09/16/2026 17:39 | 10 | 218.15 |
| 09/16/2026 17:39 | 80 | 218.03 |
| 09/16/2026 17:39 | 100 | 218.03 |
| 09/16/2026 17:39 | 100 | 218.03 |
| 09/16/2026 17:39 | 366 | 218.07 |
| 09/16/2026 17:39 | 5 | 218.03 |
| 09/16/2026 17:39 | 4 | 218.00 |
| 09/16/2026 17:39 | 1 | 218.00 |
| 09/16/2026 17:39 | 16 | 217.98 |
| 09/16/2026 17:39 | 17 | 217.97 |
| 09/16/2026 17:39 | 3 | 217.96 |
| 09/16/2026 17:39 | 99 | 217.96 |
| 09/16/2026 17:39 | 351 | 217.96 |
| 09/16/2026 17:39 | 50 | 217.92 |
| 09/16/2026 17:39 | 3 | 217.915 |
| 09/16/2026 17:39 | 5 | 217.91 |
| 09/16/2026 17:39 | 100 | 217.92 |
| 09/16/2026 17:39 | 1 | 217.98 |
| 09/16/2026 17:39 | 1 | 217.98 |
| 09/16/2026 17:39 | 5 | 217.98 |
| 09/16/2026 17:39 | 5 | 217.98 |
| 09/16/2026 17:39 | 5 | 217.99 |
| 09/16/2026 17:39 | 1 | 217.99 |
| 09/16/2026 17:39 | 1 | 217.99 |
| 09/16/2026 17:39 | 1 | 218.07 |
| 09/16/2026 17:39 | 100 | 218.07 |
| 09/16/2026 17:39 | 12 | 218.14 |
| 09/16/2026 17:39 | 88 | 218.14 |
| 09/16/2026 17:39 | 100 | 218.14 |
| 09/16/2026 17:39 | 100 | 218.16 |
| 09/16/2026 17:39 | 100 | 218.16 |
| 09/16/2026 17:39 | 100 | 218.16 |
| 09/16/2026 17:39 | 1 | 218.04 |
| 09/16/2026 17:39 | 1 | 218.04 |
| 09/16/2026 17:38 | 3 | 218.10 |
| 09/16/2026 17:38 | 49 | 218.14 |
| 09/16/2026 17:38 | 36 | 218.13 |
| 09/16/2026 17:38 | 28 | 218.10 |
| 09/16/2026 17:38 | 100 | 218.10 |
| 09/16/2026 17:38 | 100 | 218.10 |
| 09/16/2026 17:38 | 300 | 218.09 |
| 09/16/2026 17:38 | 1 | 218.04 |
| 09/16/2026 17:38 | 100 | 218.04 |
| 09/16/2026 17:38 | 60 | 218.20 |
| 09/16/2026 17:38 | 100 | 218.19 |
| 09/16/2026 17:38 | 300 | 218.19 |
| 09/16/2026 17:38 | 50 | 218.20 |
| 09/16/2026 17:38 | 7 | 218.18 |
| 09/16/2026 17:38 | 69 | 218.16 |
| 09/16/2026 17:38 | 20 | 218.15 |
| 09/16/2026 17:38 | 50 | 218.13 |
| 09/16/2026 17:38 | 1 | 218.14 |
| 09/16/2026 17:38 | 9 | 218.14 |
| 09/16/2026 17:38 | 1 | 218.14 |
| 09/16/2026 17:38 | 20 | 218.14 |
| 09/16/2026 17:38 | 5 | 218.12 |
| 09/16/2026 17:38 | 1 | 218.10 |
| 09/16/2026 17:38 | 90 | 218.07 |
| 09/16/2026 17:38 | 10 | 218.045 |
| 09/16/2026 17:38 | 100 | 218.07 |
| 09/16/2026 17:38 | 1 | 218.04 |
| 09/16/2026 17:38 | 20 | 218.04 |
| 09/16/2026 17:38 | 20 | 218.00 |
| 09/16/2026 17:38 | 1 | 217.865 |
| 09/16/2026 17:37 | 175 | 218.00 |
| 09/16/2026 17:37 | 1 | 218.00 |
| 09/16/2026 17:37 | 50 | 218.00 |
| 09/16/2026 17:37 | 90 | 218.00 |
| 09/16/2026 17:37 | 10 | 218.00 |
| 09/16/2026 17:37 | 249 | 217.91 |
| 09/16/2026 17:37 | 17 | 217.93 |
| 09/16/2026 17:37 | 100 | 217.93 |
| 09/16/2026 17:37 | 3 | 217.83 |
| 09/16/2026 17:37 | 1 | 217.85 |
| 09/16/2026 17:37 | 20 | 217.82 |
| 09/16/2026 17:37 | 2 | 217.82 |
| 09/16/2026 17:37 | 18 | 217.82 |
| 09/16/2026 17:37 | 82 | 217.82 |
| 09/16/2026 17:37 | 20 | 217.81 |
| 09/16/2026 17:37 | 1 | 217.75 |
| 09/16/2026 17:37 | 32 | 217.75 |
| 09/16/2026 17:37 | 18 | 217.75 |
| 09/16/2026 17:37 | 21 | 217.75 |
| 09/16/2026 17:37 | 11 | 217.75 |
| 09/16/2026 17:37 | 39 | 217.76 |
| 09/16/2026 17:37 | 50 | 217.76 |
| 09/16/2026 17:37 | 100 | 217.76 |
| 09/16/2026 17:37 | 11 | 217.76 |
| 09/16/2026 17:37 | 85 | 217.83 |
| 09/16/2026 17:37 | 5 | 217.83 |
| 09/16/2026 17:37 | 95 | 217.84 |
| 09/16/2026 17:37 | 5 | 217.84 |
| 09/16/2026 17:37 | 38 | 217.90 |
| 09/16/2026 17:37 | 2 | 217.99 |
| 09/16/2026 17:37 | 10 | 218.00 |
| 09/16/2026 17:37 | 6 | 218.00 |
| 09/16/2026 17:37 | 41 | 218.00 |
| 09/16/2026 17:37 | 100 | 218.00 |
| 09/16/2026 17:37 | 4 | 218.08 |
| 09/16/2026 17:37 | 3 | 218.14 |
| 09/16/2026 17:36 | 50 | 218.12 |
| 09/16/2026 17:36 | 33 | 218.11 |
| 09/16/2026 17:36 | 100 | 218.11 |
| 09/16/2026 17:36 | 1 | 218.10 |
| 09/16/2026 17:36 | 100 | 218.05 |
| 09/16/2026 17:36 | 100 | 218.06 |
| 09/16/2026 17:36 | 2 | 218.01 |
| 09/16/2026 17:36 | 2 | 218.00 |
| 09/16/2026 17:36 | 12 | 218.00 |
| 09/16/2026 17:36 | 13 | 218.04 |
| 09/16/2026 17:36 | 38 | 218.12 |
| 09/16/2026 17:36 | 1 | 218.12 |
| 09/16/2026 17:36 | 40 | 218.05 |
| 09/16/2026 17:36 | 44 | 218.05 |
| 09/16/2026 17:36 | 1 | 218.05 |
| 09/16/2026 17:36 | 100 | 218.05 |
| 09/16/2026 17:36 | 8 | 218.05 |
| 09/16/2026 17:36 | 20 | 218.05 |
| 09/16/2026 17:36 | 100 | 218.05 |
| 09/16/2026 17:36 | 25 | 218.05 |
| 09/16/2026 17:36 | 100 | 218.09 |
| 09/16/2026 17:36 | 60 | 218.09 |
| 09/16/2026 17:36 | 92 | 218.09 |
| 09/16/2026 17:36 | 20 | 218.06 |
| 09/16/2026 17:36 | 60 | 218.06 |
| 09/16/2026 17:36 | 13 | 218.06 |
| 09/16/2026 17:36 | 80 | 218.05 |
| 09/16/2026 17:36 | 10 | 218.03 |
| 09/16/2026 17:36 | 1 | 218.01 |
| 09/16/2026 17:36 | 100 | 218.00 |
| 09/16/2026 17:36 | 10 | 218.00 |
| 09/16/2026 17:36 | 5 | 218.00 |
| 09/16/2026 17:36 | 4 | 218.00 |
| 09/16/2026 17:36 | 12 | 217.90 |
| 09/16/2026 17:36 | 182 | 217.85 |
| 09/16/2026 17:36 | 12 | 217.795 |
| 09/16/2026 17:36 | 74 | 217.85 |
| 09/16/2026 17:35 | 23 | 217.76 |
| 09/16/2026 17:35 | 32 | 217.78 |
| 09/16/2026 17:35 | 8 | 217.78 |
| 09/16/2026 17:35 | 25 | 217.79 |
| 09/16/2026 17:35 | 20 | 217.79 |
| 09/16/2026 17:35 | 21 | 217.68 |
| 09/16/2026 17:35 | 5 | 217.80 |
| 09/16/2026 17:35 | 100 | 217.91 |
| 09/16/2026 17:35 | 100 | 217.91 |
| 09/16/2026 17:35 | 100 | 217.90 |
| 09/16/2026 17:35 | 93 | 217.93 |
| 09/16/2026 17:35 | 7 | 217.93 |
| 09/16/2026 17:35 | 89 | 217.94 |
| 09/16/2026 17:35 | 77 | 217.94 |
| 09/16/2026 17:35 | 23 | 217.94 |
| 09/16/2026 17:35 | 20 | 217.96 |
| 09/16/2026 17:35 | 3 | 217.96 |
| 09/16/2026 17:35 | 60 | 217.98 |
| 09/16/2026 17:35 | 100 | 217.98 |
| 09/16/2026 17:35 | 60 | 218.01 |
| 09/16/2026 17:35 | 100 | 218.01 |
| 09/16/2026 17:35 | 20 | 218.03 |
| 09/16/2026 17:35 | 1 | 218.205 |
| 09/16/2026 17:35 | 100 | 218.32 |
| 09/16/2026 17:35 | 20 | 218.31 |
| 09/16/2026 17:35 | 300 | 218.29 |
| 09/16/2026 17:35 | 20 | 218.28 |
| 09/16/2026 17:35 | 6 | 218.20 |
| 09/16/2026 17:35 | 1 | 218.18 |
| 09/16/2026 17:35 | 760 | 218.20 |
| 09/16/2026 17:35 | 240 | 218.215 |
| 09/16/2026 17:35 | 88 | 218.30 |
| 09/16/2026 17:35 | 12 | 218.30 |
| 09/16/2026 17:35 | 70 | 218.30 |
| 09/16/2026 17:35 | 1 | 218.30 |
| 09/16/2026 17:35 | 17 | 218.29 |
| 09/16/2026 17:35 | 2 | 218.28 |
| 09/16/2026 17:35 | 25 | 218.27 |
| 09/16/2026 17:35 | 2 | 218.27 |
| 09/16/2026 17:35 | 400 | 218.27 |
| 09/16/2026 17:35 | 100 | 218.26 |
| 09/16/2026 17:35 | 100 | 218.26 |
| 09/16/2026 17:35 | 1 | 218.21 |
| 09/16/2026 17:35 | 4 | 218.20 |
| 09/16/2026 17:35 | 250 | 218.20 |
| 09/16/2026 17:35 | 20 | 218.18 |
| 09/16/2026 17:35 | 5 | 218.10 |
| 09/16/2026 17:35 | 1 | 218.01 |
| 09/16/2026 17:34 | 100 | 218.055 |
| 09/16/2026 17:34 | 100 | 218.09 |
| 09/16/2026 17:34 | 100 | 218.09 |
| 09/16/2026 17:34 | 40 | 218.03 |
| 09/16/2026 17:34 | 1 | 218.03 |
| 09/16/2026 17:34 | 2 | 218.03 |
| 09/16/2026 17:34 | 10 | 217.92 |
| 09/16/2026 17:34 | 1 | 218.03 |
| 09/16/2026 17:34 | 21 | 218.03 |
| 09/16/2026 17:34 | 13 | 217.99 |
| 09/16/2026 17:34 | 100 | 217.92 |
| 09/16/2026 17:34 | 1 | 217.96 |
| 09/16/2026 17:34 | 50 | 217.96 |
| 09/16/2026 17:34 | 49 | 217.97 |
| 09/16/2026 17:34 | 51 | 217.97 |
| 09/16/2026 17:34 | 20 | 218.00 |
| 09/16/2026 17:34 | 5 | 218.02 |
| 09/16/2026 17:34 | 9 | 218.11 |
| 09/16/2026 17:34 | 190 | 218.11 |
| 09/16/2026 17:34 | 100 | 218.11 |
| 09/16/2026 17:34 | 9 | 218.11 |
| 09/16/2026 17:34 | 1 | 218.10 |
| 09/16/2026 17:34 | 26 | 218.06 |
| 09/16/2026 17:34 | 2 | 218.06 |
| 09/16/2026 17:34 | 100 | 218.06 |
| 09/16/2026 17:34 | 10 | 218.06 |
| 09/16/2026 17:34 | 9 | 218.07 |
| 09/16/2026 17:34 | 1 | 218.07 |
| 09/16/2026 17:34 | 100 | 218.21 |
| 09/16/2026 17:34 | 5 | 218.16 |
| 09/16/2026 17:34 | 8 | 218.26 |
| 09/16/2026 17:34 | 15 | 218.26 |
| 09/16/2026 17:34 | 41 | 218.26 |
| 09/16/2026 17:34 | 20 | 218.25 |
| 09/16/2026 17:34 | 240 | 218.25 |
| 09/16/2026 17:34 | 2 | 218.25 |
| 09/16/2026 17:34 | 34 | 218.24 |
| 09/16/2026 17:34 | 100 | 218.23 |
| 09/16/2026 17:34 | 300 | 218.22 |
| 09/16/2026 17:34 | 240 | 218.22 |
| 09/16/2026 17:34 | 100 | 218.20 |
| 09/16/2026 17:34 | 4 | 218.16 |
| 09/16/2026 17:34 | 10 | 218.20 |
| 09/16/2026 17:34 | 19 | 218.11 |
| 09/16/2026 17:34 | 5 | 218.20 |
| 09/16/2026 17:34 | 46 | 218.165 |
| 09/16/2026 17:34 | 10 | 218.165 |
| 09/16/2026 17:34 | 9 | 218.20 |
| 09/16/2026 17:34 | 20 | 218.26 |
| 09/16/2026 17:34 | 40 | 218.26 |
| 09/16/2026 17:34 | 100 | 218.26 |
| 09/16/2026 17:34 | 10 | 218.26 |
| 09/16/2026 17:33 | 1 | 218.22 |
| 09/16/2026 17:33 | 2 | 218.25 |
| 09/16/2026 17:33 | 20 | 218.24 |
| 09/16/2026 17:33 | 7 | 218.24 |
| 09/16/2026 17:33 | 70 | 218.21 |
| 09/16/2026 17:33 | 100 | 218.20 |
| 09/16/2026 17:33 | 20 | 218.18 |
| 09/16/2026 17:33 | 1 | 218.18 |
| 09/16/2026 17:33 | 1 | 218.18 |
| 09/16/2026 17:33 | 100 | 218.21 |
| 09/16/2026 17:33 | 50 | 218.21 |
| 09/16/2026 17:33 | 153 | 218.20 |
| 09/16/2026 17:33 | 6 | 218.12 |
| 09/16/2026 17:33 | 100 | 218.13 |
| 09/16/2026 17:33 | 1 | 218.13 |
| 09/16/2026 17:33 | 15 | 218.20 |
| 09/16/2026 17:33 | 100 | 218.18 |
| 09/16/2026 17:33 | 305 | 218.20 |
| 09/16/2026 17:33 | 14 | 218.16 |
| 09/16/2026 17:33 | 105 | 218.20 |
| 09/16/2026 17:33 | 49 | 218.12 |
| 09/16/2026 17:33 | 100 | 218.12 |
| 09/16/2026 17:33 | 28 | 218.14 |
| 09/16/2026 17:33 | 100 | 218.16 |
| 09/16/2026 17:33 | 100 | 218.16 |
| 09/16/2026 17:33 | 100 | 218.12 |
| 09/16/2026 17:33 | 2 | 218.06 |
| 09/16/2026 17:33 | 2 | 218.03 |
| 09/16/2026 17:33 | 41 | 218.06 |
| 09/16/2026 17:33 | 4 | 218.06 |
| 09/16/2026 17:33 | 2 | 218.02 |
| 09/16/2026 17:33 | 2 | 218.02 |
| 09/16/2026 17:33 | 1 | 218.01 |
| 09/16/2026 17:33 | 2 | 218.02 |
| 09/16/2026 17:33 | 2 | 218.02 |
| 09/16/2026 17:32 | 20 | 218.00 |
| 09/16/2026 17:32 | 60 | 217.98 |
| 09/16/2026 17:32 | 10 | 217.98 |
| 09/16/2026 17:32 | 190 | 217.99 |
| 09/16/2026 17:32 | 100 | 217.99 |
| 09/16/2026 17:32 | 46 | 218.00 |
| 09/16/2026 17:32 | 46 | 218.02 |
| 09/16/2026 17:32 | 4 | 218.03 |
| 09/16/2026 17:32 | 4 | 218.03 |
| 09/16/2026 17:32 | 1 | 218.03 |
| 09/16/2026 17:32 | 60 | 218.02 |
| 09/16/2026 17:32 | 3 | 218.02 |
| 09/16/2026 17:32 | 4 | 218.00 |
| 09/16/2026 17:32 | 150 | 218.025 |
| 09/16/2026 17:32 | 1 | 218.02 |
| 09/16/2026 17:32 | 2 | 218.02 |
| 09/16/2026 17:32 | 15 | 218.04 |
| 09/16/2026 17:32 | 29 | 218.04 |
| 09/16/2026 17:32 | 30 | 218.11 |
| 09/16/2026 17:32 | 40 | 218.10 |
| 09/16/2026 17:32 | 300 | 218.08 |
| 09/16/2026 17:32 | 35 | 218.08 |
| 09/16/2026 17:32 | 6 | 218.08 |
| 09/16/2026 17:32 | 5 | 218.08 |
| 09/16/2026 17:32 | 3 | 218.06 |
| 09/16/2026 17:32 | 1 | 218.05 |
| 09/16/2026 17:32 | 20 | 218.02 |
| 09/16/2026 17:32 | 6 | 218.00 |
| 09/16/2026 17:32 | 2 | 218.00 |
| 09/16/2026 17:32 | 3 | 217.94 |
| 09/16/2026 17:32 | 10 | 217.95 |
| 09/16/2026 17:32 | 6 | 218.00 |
| 09/16/2026 17:32 | 1 | 218.00 |
| 09/16/2026 17:32 | 1 | 218.00 |
| 09/16/2026 17:32 | 11 | 218.00 |
| 09/16/2026 17:32 | 7 | 218.00 |
| 09/16/2026 17:32 | 19 | 217.975 |
| 09/16/2026 17:31 | 1 | 217.975 |
| 09/16/2026 17:31 | 1 | 217.975 |
| 09/16/2026 17:31 | 2 | 218.00 |
| 09/16/2026 17:31 | 28 | 217.99 |
| 09/16/2026 17:31 | 12 | 217.99 |
| 09/16/2026 17:31 | 60 | 217.99 |
| 09/16/2026 17:31 | 10 | 217.99 |
| 09/16/2026 17:31 | 100 | 217.90 |
| 09/16/2026 17:31 | 4 | 217.94 |
| 09/16/2026 17:31 | 1 | 217.94 |
| 09/16/2026 17:31 | 1 | 217.85 |
| 09/16/2026 17:31 | 10 | 217.87 |
| 09/16/2026 17:31 | 100 | 217.87 |
| 09/16/2026 17:31 | 1 | 217.88 |
| 09/16/2026 17:31 | 4 | 217.88 |
| 09/16/2026 17:31 | 3 | 217.88 |
| 09/16/2026 17:31 | 3 | 217.91 |
| 09/16/2026 17:31 | 15 | 217.95 |
| 09/16/2026 17:31 | 8 | 217.98 |
| 09/16/2026 17:31 | 240 | 217.95 |
| 09/16/2026 17:31 | 18 | 217.92 |
| 09/16/2026 17:31 | 82 | 217.92 |
| 09/16/2026 17:31 | 82 | 217.92 |
| 09/16/2026 17:31 | 18 | 217.92 |
| 09/16/2026 17:31 | 1 | 217.91 |
| 09/16/2026 17:31 | 1 | 217.90 |
| 09/16/2026 17:31 | 20 | 217.90 |
| 09/16/2026 17:31 | 21 | 217.90 |
| 09/16/2026 17:31 | 1 | 217.90 |
| 09/16/2026 17:31 | 30 | 217.90 |
| 09/16/2026 17:31 | 100 | 217.89 |
| 09/16/2026 17:31 | 73 | 217.84 |
| 09/16/2026 17:31 | 40 | 217.85 |
| 09/16/2026 17:31 | 20 | 217.82 |
| 09/16/2026 17:31 | 3 | 217.765 |
| 09/16/2026 17:31 | 1 | 217.78 |
| 09/16/2026 17:31 | 1 | 217.80 |
| 09/16/2026 17:31 | 4 | 217.80 |
| 09/16/2026 17:31 | 1 | 217.79 |
| 09/16/2026 17:31 | 3 | 217.79 |
| 09/16/2026 17:30 | 36 | 217.84 |
| 09/16/2026 17:30 | 6 | 217.79 |
| 09/16/2026 17:30 | 15 | 217.80 |
| 09/16/2026 17:30 | 17 | 217.79 |
| 09/16/2026 17:30 | 5 | 217.71 |
| 09/16/2026 17:30 | 5 | 217.74 |
| 09/16/2026 17:30 | 1 | 217.75 |
| 09/16/2026 17:30 | 1 | 217.75 |
| 09/16/2026 17:30 | 80 | 217.77 |
| 09/16/2026 17:30 | 5 | 217.77 |
| 09/16/2026 17:30 | 3 | 217.77 |
| 09/16/2026 17:30 | 3 | 217.77 |
| 09/16/2026 17:30 | 3 | 217.77 |
| 09/16/2026 17:30 | 3 | 217.77 |
| 09/16/2026 17:30 | 3 | 217.77 |
| 09/16/2026 17:30 | 25 | 217.79 |
| 09/16/2026 17:30 | 25 | 217.80 |
| 09/16/2026 17:30 | 25 | 217.80 |
| 09/16/2026 17:30 | 25 | 217.80 |
| 09/16/2026 17:30 | 25 | 217.80 |
| 09/16/2026 17:30 | 113 | 217.80 |
| 09/16/2026 17:30 | 7 | 217.80 |
| 09/16/2026 17:30 | 76 | 217.81 |
| 09/16/2026 17:30 | 25 | 217.80 |
| 09/16/2026 17:30 | 34 | 217.84 |
| 09/16/2026 17:30 | 100 | 217.88 |
| 09/16/2026 17:30 | 25 | 217.90 |
| 09/16/2026 17:30 | 1 | 217.96 |
| 09/16/2026 17:30 | 9 | 217.96 |
| 09/16/2026 17:30 | 1 | 217.96 |
| 09/16/2026 17:30 | 9 | 217.96 |
| 09/16/2026 17:30 | 4 | 217.90 |
| 09/16/2026 17:30 | 70 | 217.91 |
| 09/16/2026 17:30 | 30 | 217.91 |
| 09/16/2026 17:30 | 25 | 217.94 |
| 09/16/2026 17:30 | 70 | 217.94 |
| 09/16/2026 17:30 | 5 | 217.94 |
| 09/16/2026 17:30 | 5 | 217.96 |
| 09/16/2026 17:30 | 500 | 218.00 |
| 09/16/2026 17:30 | 3 | 218.00 |
| 09/16/2026 17:30 | 400 | 218.01 |
| 09/16/2026 17:30 | 5 | 218.04 |
| 09/16/2026 17:30 | 25 | 218.06 |
| 09/16/2026 17:30 | 44 | 218.06 |
| 09/16/2026 17:30 | 10 | 218.06 |
| 09/16/2026 17:30 | 25 | 218.06 |
| 09/16/2026 17:30 | 4 | 218.10 |
| 09/16/2026 17:30 | 45 | 218.14 |
| 09/16/2026 17:30 | 15 | 218.14 |
| 09/16/2026 17:30 | 30 | 218.15 |
| 09/16/2026 17:30 | 11 | 218.16 |
| 09/16/2026 17:30 | 1 | 218.16 |
| 09/16/2026 17:30 | 200 | 218.19 |
| 09/16/2026 17:30 | 300 | 218.22 |
| 09/16/2026 17:30 | 100 | 218.25 |
| 09/16/2026 17:30 | 35 | 218.26 |
| 09/16/2026 17:30 | 100 | 218.25 |
| 09/16/2026 17:30 | 175 | 218.34 |
| 09/16/2026 17:30 | 50 | 218.34 |
| 09/16/2026 17:30 | 2 | 218.32 |
| 09/16/2026 17:30 | 8 | 218.32 |
| 09/16/2026 17:30 | 4 | 218.32 |
| 09/16/2026 17:30 | 9 | 218.32 |
| 09/16/2026 17:30 | 50 | 218.30 |
| 09/16/2026 17:30 | 1 | 218.30 |
| 09/16/2026 17:30 | 8 | 218.30 |
| 09/16/2026 17:30 | 4 | 218.30 |
| 09/16/2026 17:30 | 1 | 218.29 |
| 09/16/2026 17:30 | 45 | 218.29 |
| 09/16/2026 17:29 | 30 | 218.25 |
| 09/16/2026 17:29 | 9 | 218.25 |
| 09/16/2026 17:29 | 1 | 218.25 |
| 09/16/2026 17:29 | 17 | 218.175 |
| 09/16/2026 17:29 | 2 | 218.24 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 15 | 218.23 |
| 09/16/2026 17:29 | 100 | 218.24 |
| 09/16/2026 17:29 | 15 | 218.24 |
| 09/16/2026 17:29 | 15 | 218.24 |
| 09/16/2026 17:29 | 20 | 218.24 |
| 09/16/2026 17:29 | 100 | 218.26 |
| 09/16/2026 17:29 | 100 | 218.26 |
| 09/16/2026 17:29 | 25 | 218.26 |
| 09/16/2026 17:29 | 33 | 218.24 |
| 09/16/2026 17:29 | 50 | 218.20 |
| 09/16/2026 17:29 | 50 | 218.18 |
| 09/16/2026 17:29 | 1 | 218.19 |
| 09/16/2026 17:29 | 25 | 218.25 |
| 09/16/2026 17:29 | 20 | 218.25 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 1 | 218.20 |
| 09/16/2026 17:29 | 3 | 218.16 |
| 09/16/2026 17:29 | 10 | 218.16 |
| 09/16/2026 17:29 | 10 | 218.20 |
| 09/16/2026 17:29 | 50 | 218.23 |
| 09/16/2026 17:29 | 1 | 218.25 |
| 09/16/2026 17:29 | 28 | 218.21 |
| 09/16/2026 17:29 | 19 | 218.21 |
| 09/16/2026 17:29 | 53 | 218.21 |
| 09/16/2026 17:29 | 28 | 218.21 |
| 09/16/2026 17:29 | 1 | 218.21 |
| 09/16/2026 17:29 | 18 | 218.21 |
| 09/16/2026 17:29 | 100 | 218.22 |
| 09/16/2026 17:29 | 1 | 218.22 |
| 09/16/2026 17:29 | 11 | 218.25 |
| 09/16/2026 17:28 | 18 | 218.25 |
| 09/16/2026 17:28 | 25 | 218.30 |
| 09/16/2026 17:28 | 12 | 218.34 |
| 09/16/2026 17:28 | 1 | 218.29 |
| 09/16/2026 17:28 | 1 | 218.245 |
| 09/16/2026 17:28 | 15 | 218.33 |
| 09/16/2026 17:28 | 1 | 218.35 |
| 09/16/2026 17:28 | 10 | 218.38 |
| 09/16/2026 17:28 | 1 | 218.39 |
| 09/16/2026 17:28 | 9 | 218.39 |
| 09/16/2026 17:28 | 1 | 218.39 |
| 09/16/2026 17:28 | 8 | 218.39 |
| 09/16/2026 17:28 | 1 | 218.39 |
| 09/16/2026 17:28 | 4 | 218.36 |
| 09/16/2026 17:28 | 100 | 218.30 |
| 09/16/2026 17:28 | 5 | 218.30 |
| 09/16/2026 17:28 | 1 | 218.39 |
| 09/16/2026 17:28 | 100 | 218.38 |
| 09/16/2026 17:28 | 4 | 218.38 |
| 09/16/2026 17:28 | 47 | 218.38 |
| 09/16/2026 17:28 | 53 | 218.38 |
| 09/16/2026 17:28 | 5 | 218.38 |
| 09/16/2026 17:28 | 44 | 218.37 |
| 09/16/2026 17:28 | 3 | 218.37 |
| 09/16/2026 17:28 | 4 | 218.36 |
| 09/16/2026 17:28 | 5 | 218.36 |
| 09/16/2026 17:28 | 15 | 218.36 |
| 09/16/2026 17:28 | 5 | 218.35 |
| 09/16/2026 17:28 | 20 | 218.33 |
| 09/16/2026 17:28 | 76 | 218.22 |
| 09/16/2026 17:28 | 99 | 218.32 |
| 09/16/2026 17:28 | 11 | 218.28 |
| 09/16/2026 17:28 | 59 | 218.28 |
| 09/16/2026 17:28 | 100 | 218.16 |
| 09/16/2026 17:28 | 34 | 218.30 |
| 09/16/2026 17:28 | 20 | 218.30 |
| 09/16/2026 17:28 | 20 | 218.29 |
| 09/16/2026 17:28 | 300 | 218.28 |
| 09/16/2026 17:28 | 240 | 218.28 |
| 09/16/2026 17:28 | 100 | 218.25 |
| 09/16/2026 17:27 | 11 | 218.25 |
| 09/16/2026 17:27 | 20 | 218.25 |
| 09/16/2026 17:27 | 34 | 218.25 |
| 09/16/2026 17:27 | 14 | 218.25 |
| 09/16/2026 17:27 | 34 | 218.26 |
| 09/16/2026 17:27 | 5 | 218.30 |
| 09/16/2026 17:27 | 44 | 218.30 |
| 09/16/2026 17:27 | 1 | 218.30 |
| 09/16/2026 17:27 | 128 | 218.30 |
| 09/16/2026 17:27 | 50 | 218.30 |
| 09/16/2026 17:27 | 21 | 218.30 |
| 09/16/2026 17:27 | 127 | 218.28 |
| 09/16/2026 17:27 | 9 | 218.28 |
| 09/16/2026 17:27 | 104 | 218.25 |
| 09/16/2026 17:27 | 80 | 218.25 |
| 09/16/2026 17:27 | 8 | 218.25 |
| 09/16/2026 17:27 | 39 | 218.25 |
| 09/16/2026 17:27 | 11 | 218.25 |
| 09/16/2026 17:27 | 8 | 218.24 |
| 09/16/2026 17:27 | 100 | 218.24 |
| 09/16/2026 17:27 | 16 | 218.20 |
| 09/16/2026 17:27 | 50 | 218.20 |
| 09/16/2026 17:27 | 100 | 218.20 |
| 09/16/2026 17:27 | 50 | 218.20 |
| 09/16/2026 17:27 | 3694 | 218.20 |
| 09/16/2026 17:27 | 50 | 218.19 |
| 09/16/2026 17:27 | 50 | 218.19 |
| 09/16/2026 17:27 | 25 | 218.16 |
| 09/16/2026 17:27 | 60 | 218.18 |
| 09/16/2026 17:27 | 10 | 218.18 |
| 09/16/2026 17:27 | 80 | 218.17 |
| 09/16/2026 17:27 | 80 | 218.17 |
| 09/16/2026 17:27 | 24 | 218.17 |
| 09/16/2026 17:27 | 30 | 218.16 |
| 09/16/2026 17:27 | 240 | 218.15 |
| 09/16/2026 17:27 | 10 | 218.15 |
| 09/16/2026 17:27 | 40 | 218.10 |
| 09/16/2026 17:27 | 2 | 218.10 |
| 09/16/2026 17:27 | 15 | 218.08 |
| 09/16/2026 17:27 | 1 | 218.08 |
| 09/16/2026 17:27 | 84 | 218.08 |
| 09/16/2026 17:27 | 16 | 218.08 |
| 09/16/2026 17:27 | 90 | 218.07 |
| 09/16/2026 17:27 | 160 | 218.05 |
| 09/16/2026 17:27 | 20 | 218.00 |
| 09/16/2026 17:27 | 500 | 218.00 |
| 09/16/2026 17:27 | 50 | 218.00 |
| 09/16/2026 17:27 | 15 | 218.00 |
| 09/16/2026 17:27 | 1 | 218.00 |
| 09/16/2026 17:27 | 20 | 218.00 |
| 09/16/2026 17:27 | 30 | 218.00 |
| 09/16/2026 17:27 | 4 | 218.00 |
| 09/16/2026 17:27 | 500 | 218.00 |
| 09/16/2026 17:27 | 1 | 218.00 |
| 09/16/2026 17:27 | 1 | 218.00 |
| 09/16/2026 17:27 | 50 | 218.00 |
| 09/16/2026 17:27 | 4 | 218.00 |
| 09/16/2026 17:27 | 30 | 218.00 |
| 09/16/2026 17:27 | 17 | 217.98 |
| 09/16/2026 17:27 | 1 | 217.95 |
| 09/16/2026 17:27 | 10 | 217.93 |
| 09/16/2026 17:27 | 41 | 217.92 |
| 09/16/2026 17:27 | 9 | 217.92 |
| 09/16/2026 17:27 | 69 | 217.81 |
| 09/16/2026 17:27 | 100 | 217.82 |
| 09/16/2026 17:27 | 12 | 217.84 |
| 09/16/2026 17:27 | 1 | 217.85 |
| 09/16/2026 17:27 | 100 | 217.90 |
| 09/16/2026 17:27 | 5 | 217.90 |
| 09/16/2026 17:27 | 50 | 217.88 |
| 09/16/2026 17:27 | 6 | 217.85 |
| 09/16/2026 17:27 | 1 | 217.79 |
| 09/16/2026 17:27 | 555 | 217.75 |
| 09/16/2026 17:27 | 5 | 217.75 |
| 09/16/2026 17:27 | 5 | 217.75 |
| 09/16/2026 17:27 | 20 | 217.78 |
| 09/16/2026 17:27 | 30 | 217.78 |
| 09/16/2026 17:27 | 50 | 217.78 |
| 09/16/2026 17:27 | 120 | 217.78 |
| 09/16/2026 17:27 | 100 | 217.79 |
| 09/16/2026 17:27 | 4 | 217.79 |
| 09/16/2026 17:27 | 16 | 217.79 |
| 09/16/2026 17:27 | 19 | 217.79 |
| 09/16/2026 17:27 | 106 | 217.80 |
| 09/16/2026 17:27 | 39 | 217.80 |
| 09/16/2026 17:27 | 39 | 217.80 |
| 09/16/2026 17:27 | 1 | 217.80 |
| 09/16/2026 17:27 | 15 | 217.80 |
| 09/16/2026 17:27 | 19 | 217.79 |
| 09/16/2026 17:27 | 5 | 217.79 |
| 09/16/2026 17:27 | 2 | 217.79 |
| 09/16/2026 17:27 | 74 | 217.79 |
| 09/16/2026 17:27 | 26 | 217.79 |
| 09/16/2026 17:27 | 24 | 217.80 |
| 09/16/2026 17:27 | 20 | 217.89 |
| 09/16/2026 17:27 | 75 | 217.80 |
| 09/16/2026 17:26 | 89 | 217.87 |
| 09/16/2026 17:26 | 11 | 217.87 |
| 09/16/2026 17:26 | 1 | 217.90 |
| 09/16/2026 17:26 | 100 | 217.88 |
| 09/16/2026 17:26 | 2 | 217.88 |
| 09/16/2026 17:26 | 1 | 217.80 |
| 09/16/2026 17:26 | 1 | 217.85 |
| 09/16/2026 17:26 | 175 | 217.80 |
| 09/16/2026 17:26 | 100 | 217.80 |
| 09/16/2026 17:26 | 100 | 217.88 |
| 09/16/2026 17:26 | 45 | 217.89 |
| 09/16/2026 17:26 | 45 | 217.90 |
| 09/16/2026 17:26 | 2 | 217.90 |
| 09/16/2026 17:26 | 10 | 217.97 |
| 09/16/2026 17:26 | 26 | 217.96 |
| 09/16/2026 17:26 | 24 | 217.96 |
| 09/16/2026 17:26 | 450 | 217.96 |
| 09/16/2026 17:26 | 100 | 217.90 |
| 09/16/2026 17:26 | 16 | 217.90 |
| 09/16/2026 17:26 | 400 | 217.90 |
| 09/16/2026 17:26 | 2 | 217.865 |
| 09/16/2026 17:26 | 2 | 217.865 |
| 09/16/2026 17:26 | 5 | 217.90 |
| 09/16/2026 17:26 | 100 | 217.895 |
| 09/16/2026 17:26 | 100 | 217.94 |
| 09/16/2026 17:25 | 1 | 217.90 |
| 09/16/2026 17:25 | 280 | 217.875 |
| 09/16/2026 17:25 | 266 | 217.89 |
| 09/16/2026 17:25 | 167 | 217.88 |
| 09/16/2026 17:25 | 8 | 217.88 |
| 09/16/2026 17:25 | 10 | 217.85 |
| 09/16/2026 17:25 | 5 | 217.81 |
| 09/16/2026 17:25 | 100 | 217.80 |
| 09/16/2026 17:25 | 1 | 217.79 |
| 09/16/2026 17:25 | 9 | 217.75 |
| 09/16/2026 17:25 | 60 | 217.65 |
| 09/16/2026 17:25 | 100 | 217.75 |
| 09/16/2026 17:25 | 206 | 217.74 |
| 09/16/2026 17:25 | 20 | 217.74 |
| 09/16/2026 17:25 | 90 | 217.73 |
| 09/16/2026 17:25 | 25 | 217.73 |
| 09/16/2026 17:25 | 5 | 217.64 |
| 09/16/2026 17:25 | 1 | 217.70 |
| 09/16/2026 17:25 | 5 | 217.63 |
| 09/16/2026 17:25 | 100 | 217.64 |
| 09/16/2026 17:25 | 25 | 217.68 |
| 09/16/2026 17:25 | 3 | 217.80 |
| 09/16/2026 17:24 | 100 | 217.91 |
| 09/16/2026 17:24 | 32 | 217.90 |
| 09/16/2026 17:24 | 3 | 217.90 |
| 09/16/2026 17:24 | 1 | 217.89 |
| 09/16/2026 17:24 | 5 | 217.82 |
| 09/16/2026 17:24 | 6 | 217.73 |
| 09/16/2026 17:24 | 5 | 217.75 |
| 09/16/2026 17:24 | 15 | 217.74 |
| 09/16/2026 17:24 | 5 | 217.74 |
| 09/16/2026 17:24 | 100 | 217.74 |
| 09/16/2026 17:24 | 80 | 217.72 |
| 09/16/2026 17:24 | 20 | 217.70 |
| 09/16/2026 17:24 | 20 | 217.70 |
| 09/16/2026 17:24 | 20 | 217.70 |
| 09/16/2026 17:24 | 70 | 217.70 |
| 09/16/2026 17:24 | 115 | 217.70 |
| 09/16/2026 17:24 | 1 | 217.70 |
| 09/16/2026 17:24 | 4 | 217.70 |
| 09/16/2026 17:24 | 5 | 217.65 |
| 09/16/2026 17:24 | 61 | 217.70 |
| 09/16/2026 17:24 | 230 | 217.73 |
| 09/16/2026 17:24 | 70 | 217.73 |
| 09/16/2026 17:24 | 3 | 217.72 |
| 09/16/2026 17:24 | 54 | 217.70 |
| 09/16/2026 17:24 | 43 | 217.70 |
| 09/16/2026 17:24 | 57 | 217.70 |
| 09/16/2026 17:24 | 43 | 217.70 |
| 09/16/2026 17:24 | 13 | 217.70 |
| 09/16/2026 17:24 | 44 | 217.70 |
| 09/16/2026 17:24 | 146 | 217.70 |
| 09/16/2026 17:24 | 100 | 217.70 |
| 09/16/2026 17:24 | 1 | 217.66 |
| 09/16/2026 17:24 | 150 | 217.66 |
| 09/16/2026 17:24 | 5 | 217.52 |
| 09/16/2026 17:24 | 100 | 217.53 |
| 09/16/2026 17:24 | 41 | 217.60 |
| 09/16/2026 17:24 | 59 | 217.60 |
| 09/16/2026 17:24 | 241 | 217.60 |
| 09/16/2026 17:23 | 14 | 217.66 |
| 09/16/2026 17:23 | 100 | 217.68 |
| 09/16/2026 17:23 | 2 | 217.68 |
| 09/16/2026 17:23 | 1 | 217.76 |
| 09/16/2026 17:23 | 2 | 217.76 |
| 09/16/2026 17:23 | 1 | 217.76 |
| 09/16/2026 17:23 | 100 | 217.765 |
| 09/16/2026 17:23 | 60 | 217.87 |
| 09/16/2026 17:23 | 175 | 217.86 |
| 09/16/2026 17:23 | 240 | 217.86 |
| 09/16/2026 17:23 | 51 | 217.85 |
| 09/16/2026 17:23 | 26 | 217.85 |
| 09/16/2026 17:23 | 2 | 217.81 |
| 09/16/2026 17:23 | 100 | 217.775 |
| 09/16/2026 17:23 | 100 | 217.75 |
| 09/16/2026 17:23 | 160 | 217.75 |
| 09/16/2026 17:23 | 2 | 217.74 |
| 09/16/2026 17:23 | 7 | 217.64 |
| 09/16/2026 17:23 | 5 | 217.64 |
| 09/16/2026 17:23 | 5 | 217.64 |
| 09/16/2026 17:23 | 50 | 217.62 |
| 09/16/2026 17:23 | 15 | 217.70 |
| 09/16/2026 17:23 | 3744 | 217.70 |
| 09/16/2026 17:23 | 36 | 217.70 |
| 09/16/2026 17:23 | 103 | 217.71 |
| 09/16/2026 17:23 | 170 | 217.71 |
| 09/16/2026 17:23 | 22 | 217.71 |
| 09/16/2026 17:23 | 1 | 217.71 |
| 09/16/2026 17:23 | 4 | 217.71 |
| 09/16/2026 17:23 | 248 | 217.70 |
| 09/16/2026 17:23 | 53 | 217.60 |
| 09/16/2026 17:23 | 1 | 217.60 |
| 09/16/2026 17:22 | 25 | 217.62 |
| 09/16/2026 17:22 | 100 | 217.595 |
| 09/16/2026 17:22 | 1 | 217.59 |
| 09/16/2026 17:22 | 1 | 217.57 |
| 09/16/2026 17:22 | 1 | 217.57 |
| 09/16/2026 17:22 | 1 | 217.58 |
| 09/16/2026 17:22 | 2 | 217.58 |
| 09/16/2026 17:22 | 2 | 217.58 |
| 09/16/2026 17:22 | 2 | 217.57 |
| 09/16/2026 17:22 | 1 | 217.57 |
| 09/16/2026 17:22 | 1 | 217.58 |
| 09/16/2026 17:22 | 2 | 217.58 |
| 09/16/2026 17:22 | 1 | 217.58 |
| 09/16/2026 17:22 | 1 | 217.58 |
| 09/16/2026 17:22 | 100 | 217.58 |
| 09/16/2026 17:22 | 2 | 217.57 |
| 09/16/2026 17:22 | 11 | 217.57 |
| 09/16/2026 17:22 | 1 | 217.57 |
| 09/16/2026 17:22 | 18 | 217.57 |
| 09/16/2026 17:22 | 2 | 217.56 |
| 09/16/2026 17:22 | 3 | 217.56 |
| 09/16/2026 17:22 | 5 | 217.53 |
| 09/16/2026 17:22 | 30 | 217.62 |
| 09/16/2026 17:22 | 3 | 217.61 |
| 09/16/2026 17:22 | 89 | 217.54 |
| 09/16/2026 17:22 | 10 | 217.54 |
| 09/16/2026 17:22 | 589 | 217.55 |
| 09/16/2026 17:22 | 66 | 217.56 |
| 09/16/2026 17:22 | 33 | 217.56 |
| 09/16/2026 17:22 | 69 | 217.56 |
| 09/16/2026 17:22 | 86 | 217.55 |
| 09/16/2026 17:22 | 185 | 217.55 |
| 09/16/2026 17:22 | 66 | 217.64 |
| 09/16/2026 17:22 | 20 | 217.56 |
| 09/16/2026 17:22 | 40 | 217.56 |
| 09/16/2026 17:22 | 160 | 217.57 |
| 09/16/2026 17:22 | 5 | 217.60 |
| 09/16/2026 17:22 | 20 | 217.60 |
| 09/16/2026 17:22 | 100 | 217.60 |
| 09/16/2026 17:22 | 85 | 217.60 |
| 09/16/2026 17:22 | 20 | 217.65 |
| 09/16/2026 17:22 | 34 | 217.65 |
| 09/16/2026 17:22 | 4 | 217.67 |
| 09/16/2026 17:22 | 46 | 217.65 |
| 09/16/2026 17:22 | 19 | 217.66 |
| 09/16/2026 17:22 | 175 | 217.66 |
| 09/16/2026 17:22 | 100 | 217.74 |
| 09/16/2026 17:22 | 73 | 217.75 |
| 09/16/2026 17:22 | 85 | 217.75 |
| 09/16/2026 17:22 | 1 | 217.75 |
| 09/16/2026 17:22 | 1 | 217.76 |
| 09/16/2026 17:22 | 73 | 217.76 |
| 09/16/2026 17:22 | 69 | 217.76 |
| 09/16/2026 17:22 | 4 | 217.75 |
| 09/16/2026 17:22 | 5 | 217.75 |
| 09/16/2026 17:22 | 17 | 217.75 |
| 09/16/2026 17:22 | 9 | 217.75 |
| 09/16/2026 17:22 | 26 | 217.75 |
| 09/16/2026 17:22 | 9 | 217.74 |
| 09/16/2026 17:22 | 100 | 217.73 |
| 09/16/2026 17:22 | 71 | 217.66 |
| 09/16/2026 17:22 | 175 | 217.66 |
| 09/16/2026 17:22 | 20 | 217.66 |
| 09/16/2026 17:22 | 100 | 217.67 |
| 09/16/2026 17:22 | 34 | 217.69 |
| 09/16/2026 17:22 | 5 | 217.69 |
| 09/16/2026 17:22 | 10 | 217.70 |
| 09/16/2026 17:22 | 2 | 217.72 |
| 09/16/2026 17:22 | 1 | 217.73 |
| 09/16/2026 17:22 | 1 | 217.74 |
| 09/16/2026 17:22 | 4 | 217.74 |
| 09/16/2026 17:22 | 12 | 217.74 |
| 09/16/2026 17:22 | 3 | 217.75 |
| 09/16/2026 17:22 | 47 | 217.75 |
| 09/16/2026 17:22 | 20 | 217.76 |
| 09/16/2026 17:22 | 79 | 217.77 |
| 09/16/2026 17:22 | 21 | 217.77 |
| 09/16/2026 17:22 | 25 | 217.85 |
| 09/16/2026 17:22 | 3 | 217.91 |
| 09/16/2026 17:22 | 97 | 217.91 |
| 09/16/2026 17:22 | 4 | 217.94 |
| 09/16/2026 17:22 | 248 | 217.95 |
| 09/16/2026 17:22 | 85 | 217.95 |
| 09/16/2026 17:22 | 34 | 217.865 |
| 09/16/2026 17:22 | 10 | 217.87 |
| 09/16/2026 17:22 | 4 | 217.87 |
| 09/16/2026 17:22 | 5 | 217.90 |
| 09/16/2026 17:22 | 5 | 217.91 |
| 09/16/2026 17:22 | 48 | 218.01 |
| 09/16/2026 17:22 | 100 | 217.96 |
| 09/16/2026 17:22 | 14 | 217.96 |
| 09/16/2026 17:22 | 11 | 217.96 |
| 09/16/2026 17:22 | 10 | 217.97 |
| 09/16/2026 17:22 | 1 | 217.97 |
| 09/16/2026 17:22 | 1 | 217.98 |
| 09/16/2026 17:22 | 2 | 217.99 |
| 09/16/2026 17:22 | 60 | 218.00 |
| 09/16/2026 17:22 | 1 | 218.00 |
| 09/16/2026 17:22 | 22 | 218.15 |
| 09/16/2026 17:22 | 9 | 218.15 |
| 09/16/2026 17:22 | 60 | 218.15 |
| 09/16/2026 17:22 | 8561 | 218.15 |
| 09/16/2026 17:22 | 85 | 218.16 |
| 09/16/2026 17:22 | 800 | 218.20 |
| 09/16/2026 17:22 | 1 | 218.20 |
| 09/16/2026 17:22 | 1 | 218.20 |
| 09/16/2026 17:22 | 38 | 218.20 |
| 09/16/2026 17:22 | 1501 | 218.20 |
| 09/16/2026 17:22 | 1408 | 218.20 |
| 09/16/2026 17:22 | 51 | 218.20 |
| 09/16/2026 17:22 | 47 | 218.20 |
| 09/16/2026 17:22 | 201 | 218.20 |
| 09/16/2026 17:22 | 20 | 218.20 |
| 09/16/2026 17:22 | 50 | 218.20 |
| 09/16/2026 17:22 | 10 | 218.20 |
| 09/16/2026 17:22 | 16 | 218.20 |
| 09/16/2026 17:22 | 100 | 218.19 |
| 09/16/2026 17:22 | 92 | 218.19 |
| 09/16/2026 17:22 | 100 | 218.19 |
| 09/16/2026 17:22 | 8 | 218.19 |
| 09/16/2026 17:22 | 100 | 218.15 |
| 09/16/2026 17:22 | 100 | 218.15 |
| 09/16/2026 17:22 | 5 | 218.15 |
| 09/16/2026 17:22 | 200 | 218.15 |
| 09/16/2026 17:21 | 15 | 218.03 |
| 09/16/2026 17:21 | 10 | 218.06 |
| 09/16/2026 17:21 | 1 | 218.06 |
| 09/16/2026 17:21 | 2 | 218.06 |
| 09/16/2026 17:21 | 2 | 218.07 |
| 09/16/2026 17:21 | 5 | 218.07 |
| 09/16/2026 17:21 | 84 | 218.06 |
| 09/16/2026 17:21 | 16 | 218.06 |
| 09/16/2026 17:21 | 5 | 218.05 |
| 09/16/2026 17:21 | 1 | 218.00 |
| 09/16/2026 17:21 | 1 | 218.00 |
| 09/16/2026 17:21 | 2 | 218.00 |
| 09/16/2026 17:21 | 9 | 218.00 |
| 09/16/2026 17:21 | 21 | 218.00 |
| 09/16/2026 17:21 | 53 | 217.96 |
| 09/16/2026 17:21 | 1 | 217.98 |
| 09/16/2026 17:21 | 10 | 218.00 |
| 09/16/2026 17:21 | 25 | 218.05 |
| 09/16/2026 17:21 | 200 | 218.06 |
| 09/16/2026 17:21 | 10 | 218.06 |
| 09/16/2026 17:21 | 21 | 218.06 |
| 09/16/2026 17:21 | 69 | 218.06 |
| 09/16/2026 17:21 | 100 | 218.06 |
| 09/16/2026 17:21 | 300 | 218.14 |
| 09/16/2026 17:21 | 100 | 218.13 |
| 09/16/2026 17:21 | 100 | 218.13 |
| 09/16/2026 17:21 | 240 | 218.12 |
| 09/16/2026 17:21 | 100 | 218.06 |
| 09/16/2026 17:21 | 5 | 218.10 |
| 09/16/2026 17:20 | 60 | 218.18 |
| 09/16/2026 17:20 | 60 | 218.14 |
| 09/16/2026 17:20 | 71 | 218.07 |
| 09/16/2026 17:20 | 29 | 218.07 |
| 09/16/2026 17:20 | 71 | 218.07 |
| 09/16/2026 17:20 | 1 | 218.00 |
| 09/16/2026 17:20 | 35 | 218.00 |
| 09/16/2026 17:20 | 100 | 218.00 |
| 09/16/2026 17:20 | 4 | 218.00 |
| 09/16/2026 17:20 | 10 | 218.00 |
| 09/16/2026 17:20 | 4 | 218.00 |
| 09/16/2026 17:20 | 1 | 218.00 |
| 09/16/2026 17:20 | 1 | 218.00 |
| 09/16/2026 17:20 | 9 | 218.00 |
| 09/16/2026 17:20 | 9 | 217.84 |
| 09/16/2026 17:20 | 1 | 217.84 |
| 09/16/2026 17:20 | 40 | 217.84 |
| 09/16/2026 17:20 | 100 | 217.75 |
| 09/16/2026 17:20 | 100 | 217.79 |
| 09/16/2026 17:20 | 100 | 217.79 |
| 09/16/2026 17:20 | 14 | 217.85 |
| 09/16/2026 17:20 | 21 | 217.85 |
| 09/16/2026 17:20 | 15 | 217.90 |
| 09/16/2026 17:20 | 1 | 217.93 |
| 09/16/2026 17:20 | 4 | 217.88 |
| 09/16/2026 17:20 | 16 | 217.83 |
| 09/16/2026 17:20 | 100 | 217.83 |
| 09/16/2026 17:20 | 18 | 217.82 |
| 09/16/2026 17:20 | 100 | 217.80 |
| 09/16/2026 17:20 | 2 | 217.70 |
| 09/16/2026 17:20 | 1 | 217.715 |
| 09/16/2026 17:20 | 3 | 217.75 |
| 09/16/2026 17:20 | 90 | 217.77 |
| 09/16/2026 17:20 | 100 | 217.78 |
| 09/16/2026 17:19 | 1 | 217.77 |
| 09/16/2026 17:19 | 5 | 217.77 |
| 09/16/2026 17:19 | 13 | 217.77 |
| 09/16/2026 17:19 | 2 | 217.78 |
| 09/16/2026 17:19 | 5 | 217.81 |
| 09/16/2026 17:19 | 5 | 217.83 |
| 09/16/2026 17:19 | 100 | 217.90 |
| 09/16/2026 17:19 | 1 | 217.90 |
| 09/16/2026 17:19 | 19 | 217.93 |
| 09/16/2026 17:19 | 21 | 217.93 |
| 09/16/2026 17:19 | 100 | 217.95 |
| 09/16/2026 17:19 | 20 | 217.96 |
| 09/16/2026 17:19 | 80 | 217.96 |
| 09/16/2026 17:19 | 20 | 217.96 |
| 09/16/2026 17:19 | 100 | 217.99 |
| 09/16/2026 17:19 | 369 | 218.00 |
| 09/16/2026 17:19 | 15 | 218.00 |
| 09/16/2026 17:19 | 10 | 218.00 |
| 09/16/2026 17:19 | 1 | 218.09 |
| 09/16/2026 17:19 | 4 | 218.10 |
| 09/16/2026 17:19 | 20 | 218.14 |
| 09/16/2026 17:19 | 4 | 218.14 |
| 09/16/2026 17:19 | 10 | 218.10 |
| 09/16/2026 17:19 | 5 | 218.09 |
| 09/16/2026 17:19 | 180 | 218.06 |
| 09/16/2026 17:19 | 15 | 218.04 |
| 09/16/2026 17:19 | 15 | 218.10 |
| 09/16/2026 17:19 | 22 | 218.20 |
| 09/16/2026 17:19 | 740 | 218.20 |
| 09/16/2026 17:19 | 50 | 218.20 |
| 09/16/2026 17:19 | 10 | 218.20 |
| 09/16/2026 17:19 | 300 | 218.17 |
| 09/16/2026 17:19 | 1 | 218.18 |
| 09/16/2026 17:19 | 100 | 218.10 |
| 09/16/2026 17:19 | 41 | 218.16 |
| 09/16/2026 17:19 | 25 | 218.12 |
| 09/16/2026 17:19 | 50 | 218.05 |
| 09/16/2026 17:19 | 300 | 218.08 |
| 09/16/2026 17:19 | 200 | 218.00 |
| 09/16/2026 17:19 | 10 | 218.00 |
| 09/16/2026 17:19 | 50 | 218.00 |
| 09/16/2026 17:19 | 1 | 218.00 |
| 09/16/2026 17:19 | 2 | 218.00 |
| 09/16/2026 17:19 | 10 | 218.00 |
| 09/16/2026 17:19 | 100 | 218.00 |
| 09/16/2026 17:19 | 31 | 218.00 |
| 09/16/2026 17:19 | 12 | 218.00 |
| 09/16/2026 17:19 | 57 | 218.00 |
| 09/16/2026 17:19 | 10 | 218.00 |
| 09/16/2026 17:19 | 50 | 218.00 |
| 09/16/2026 17:19 | 68 | 218.00 |
| 09/16/2026 17:19 | 21 | 218.00 |
| 09/16/2026 17:19 | 456 | 218.00 |
| 09/16/2026 17:19 | 21 | 218.00 |
| 09/16/2026 17:19 | 7 | 218.00 |
| 09/16/2026 17:19 | 127 | 218.00 |
| 09/16/2026 17:19 | 5 | 218.00 |
| 09/16/2026 17:19 | 20 | 218.00 |
| 09/16/2026 17:19 | 20 | 217.99 |
| 09/16/2026 17:19 | 20 | 217.99 |
| 09/16/2026 17:19 | 100 | 217.99 |
| 09/16/2026 17:19 | 20 | 217.98 |
| 09/16/2026 17:19 | 1 | 217.85 |
| 09/16/2026 17:19 | 20 | 217.91 |
| 09/16/2026 17:19 | 20 | 217.91 |
| 09/16/2026 17:19 | 90 | 217.91 |
| 09/16/2026 17:19 | 30 | 217.84 |
| 09/16/2026 17:18 | 30 | 217.83 |
| 09/16/2026 17:18 | 5 | 217.82 |
| 09/16/2026 17:18 | 5 | 217.82 |
| 09/16/2026 17:18 | 10 | 217.82 |
| 09/16/2026 17:18 | 25 | 217.82 |
| 09/16/2026 17:18 | 10 | 217.82 |
| 09/16/2026 17:18 | 6 | 217.71 |
| 09/16/2026 17:18 | 10 | 217.71 |
| 09/16/2026 17:18 | 2 | 217.72 |
| 09/16/2026 17:18 | 3 | 217.66 |
| 09/16/2026 17:18 | 2 | 217.715 |
| 09/16/2026 17:18 | 100 | 217.71 |
| 09/16/2026 17:18 | 100 | 217.71 |
| 09/16/2026 17:18 | 3 | 217.72 |
| 09/16/2026 17:18 | 10 | 217.75 |
| 09/16/2026 17:18 | 192 | 217.75 |
| 09/16/2026 17:18 | 8 | 217.75 |
| 09/16/2026 17:18 | 40 | 217.77 |
| 09/16/2026 17:18 | 10 | 217.80 |
| 09/16/2026 17:18 | 10 | 217.80 |
| 09/16/2026 17:18 | 36 | 217.845 |
| 09/16/2026 17:18 | 4 | 217.80 |
| 09/16/2026 17:18 | 5 | 217.81 |
| 09/16/2026 17:18 | 1 | 217.72 |
| 09/16/2026 17:18 | 200 | 217.74 |
| 09/16/2026 17:18 | 2 | 217.70 |
| 09/16/2026 17:18 | 1 | 217.70 |
| 09/16/2026 17:18 | 3 | 217.71 |
| 09/16/2026 17:18 | 98 | 217.70 |
| 09/16/2026 17:18 | 3 | 217.69 |
| 09/16/2026 17:18 | 3 | 217.69 |
| 09/16/2026 17:17 | 1 | 217.69 |
| 09/16/2026 17:17 | 376 | 217.67 |
| 09/16/2026 17:17 | 12 | 217.67 |
| 09/16/2026 17:17 | 12 | 217.67 |
| 09/16/2026 17:17 | 5 | 217.65 |
| 09/16/2026 17:17 | 5 | 217.66 |
| 09/16/2026 17:17 | 100 | 217.67 |
| 09/16/2026 17:17 | 1000 | 217.71 |
| 09/16/2026 17:17 | 1 | 217.75 |
| 09/16/2026 17:17 | 50 | 217.76 |
| 09/16/2026 17:17 | 1 | 217.79 |
| 09/16/2026 17:17 | 1 | 217.85 |
| 09/16/2026 17:17 | 1 | 217.85 |
| 09/16/2026 17:17 | 16 | 217.84 |
| 09/16/2026 17:17 | 16 | 217.84 |
| 09/16/2026 17:17 | 100 | 217.79 |
| 09/16/2026 17:17 | 100 | 217.79 |
| 09/16/2026 17:17 | 1 | 217.75 |
| 09/16/2026 17:17 | 5 | 217.77 |
| 09/16/2026 17:17 | 6 | 217.83 |
| 09/16/2026 17:17 | 100 | 217.86 |
| 09/16/2026 17:17 | 100 | 217.88 |
| 09/16/2026 17:17 | 100 | 217.90 |
| 09/16/2026 17:17 | 100 | 217.90 |
| 09/16/2026 17:17 | 1 | 217.95 |
| 09/16/2026 17:17 | 4 | 217.95 |
| 09/16/2026 17:17 | 10 | 218.00 |
| 09/16/2026 17:17 | 10 | 218.00 |
| 09/16/2026 17:17 | 20 | 218.00 |
| 09/16/2026 17:17 | 3 | 218.00 |
| 09/16/2026 17:17 | 5 | 218.00 |
| 09/16/2026 17:17 | 500 | 218.00 |
| 09/16/2026 17:17 | 47 | 218.00 |
| 09/16/2026 17:17 | 53 | 218.00 |
| 09/16/2026 17:17 | 1 | 218.00 |
| 09/16/2026 17:17 | 6 | 218.00 |
| 09/16/2026 17:17 | 240 | 218.02 |
| 09/16/2026 17:17 | 60 | 218.05 |
| 09/16/2026 17:17 | 100 | 218.08 |
| 09/16/2026 17:17 | 80 | 218.07 |
| 09/16/2026 17:17 | 10 | 218.12 |
| 09/16/2026 17:16 | 5 | 218.14 |
| 09/16/2026 17:16 | 100 | 218.17 |
| 09/16/2026 17:16 | 94 | 218.25 |
| 09/16/2026 17:16 | 1 | 218.25 |
| 09/16/2026 17:16 | 5 | 218.25 |
| 09/16/2026 17:16 | 100 | 218.24 |
| 09/16/2026 17:16 | 5 | 218.25 |
| 09/16/2026 17:16 | 15 | 218.25 |
| 09/16/2026 17:16 | 120 | 218.25 |
| 09/16/2026 17:16 | 1 | 218.26 |
| 09/16/2026 17:16 | 15 | 218.25 |
| 09/16/2026 17:16 | 5 | 218.24 |
| 09/16/2026 17:16 | 10 | 218.25 |
| 09/16/2026 17:16 | 200 | 218.25 |
| 09/16/2026 17:16 | 5 | 218.24 |
| 09/16/2026 17:16 | 2 | 218.24 |
| 09/16/2026 17:16 | 100 | 218.19 |
| 09/16/2026 17:16 | 100 | 218.19 |
| 09/16/2026 17:16 | 69 | 218.19 |
| 09/16/2026 17:16 | 31 | 218.19 |
| 09/16/2026 17:16 | 3 | 218.16 |
| 09/16/2026 17:16 | 1 | 218.16 |
| 09/16/2026 17:16 | 1 | 218.13 |
| 09/16/2026 17:16 | 100 | 218.18 |
| 09/16/2026 17:16 | 15 | 218.18 |
| 09/16/2026 17:16 | 5 | 218.18 |
| 09/16/2026 17:16 | 18 | 218.15 |
| 09/16/2026 17:16 | 30 | 218.15 |
| 09/16/2026 17:16 | 4 | 218.15 |
| 09/16/2026 17:16 | 1 | 218.15 |
| 09/16/2026 17:16 | 20 | 218.15 |
| 09/16/2026 17:16 | 20 | 218.14 |
| 09/16/2026 17:16 | 200 | 218.10 |
| 09/16/2026 17:16 | 100 | 218.11 |
| 09/16/2026 17:16 | 100 | 218.11 |
| 09/16/2026 17:16 | 100 | 218.17 |
| 09/16/2026 17:16 | 100 | 218.20 |
| 09/16/2026 17:16 | 81 | 218.20 |
| 09/16/2026 17:16 | 5 | 218.20 |
| 09/16/2026 17:16 | 51 | 218.15 |
| 09/16/2026 17:16 | 49 | 218.15 |
| 09/16/2026 17:16 | 90 | 218.13 |
| 09/16/2026 17:16 | 2 | 218.13 |
| 09/16/2026 17:16 | 190 | 218.11 |
| 09/16/2026 17:16 | 19 | 218.11 |
| 09/16/2026 17:16 | 90 | 218.05 |
| 09/16/2026 17:16 | 1 | 218.05 |
| 09/16/2026 17:16 | 20 | 218.005 |
| 09/16/2026 17:16 | 1 | 217.97 |
| 09/16/2026 17:15 | 34 | 217.91 |
| 09/16/2026 17:15 | 5 | 218.00 |
| 09/16/2026 17:15 | 50 | 218.00 |
| 09/16/2026 17:15 | 28 | 218.00 |
| 09/16/2026 17:15 | 5 | 218.00 |
| 09/16/2026 17:15 | 5 | 218.00 |
| 09/16/2026 17:15 | 56 | 218.03 |
| 09/16/2026 17:15 | 41 | 218.03 |
| 09/16/2026 17:15 | 1 | 218.07 |
| 09/16/2026 17:15 | 26 | 218.07 |
| 09/16/2026 17:15 | 3 | 218.03 |
| 09/16/2026 17:15 | 10 | 218.05 |
| 09/16/2026 17:15 | 30 | 218.05 |
| 09/16/2026 17:15 | 5 | 218.05 |
| 09/16/2026 17:15 | 100 | 218.05 |
| 09/16/2026 17:15 | 11 | 218.07 |
| 09/16/2026 17:15 | 6 | 218.07 |
| 09/16/2026 17:15 | 100 | 218.07 |
| 09/16/2026 17:15 | 5 | 218.08 |
| 09/16/2026 17:15 | 46 | 218.10 |
| 09/16/2026 17:15 | 2 | 218.10 |
| 09/16/2026 17:15 | 2 | 218.10 |
| 09/16/2026 17:15 | 5 | 218.09 |
| 09/16/2026 17:15 | 5 | 218.09 |
| 09/16/2026 17:15 | 18 | 218.10 |
| 09/16/2026 17:15 | 5 | 218.10 |
| 09/16/2026 17:15 | 31 | 218.11 |
| 09/16/2026 17:15 | 23 | 218.11 |
| 09/16/2026 17:15 | 23 | 218.11 |
| 09/16/2026 17:15 | 23 | 218.11 |
| 09/16/2026 17:15 | 5 | 218.11 |
| 09/16/2026 17:15 | 5 | 218.12 |
| 09/16/2026 17:15 | 1 | 218.11 |
| 09/16/2026 17:15 | 8 | 218.11 |
| 09/16/2026 17:15 | 32 | 218.13 |
| 09/16/2026 17:15 | 54 | 218.13 |
| 09/16/2026 17:15 | 14 | 218.13 |
| 09/16/2026 17:15 | 24 | 218.15 |
| 09/16/2026 17:15 | 1 | 218.15 |
| 09/16/2026 17:15 | 5 | 218.17 |
| 09/16/2026 17:15 | 9 | 218.20 |
| 09/16/2026 17:15 | 1 | 218.20 |
| 09/16/2026 17:15 | 51 | 218.20 |
| 09/16/2026 17:15 | 100 | 218.21 |
| 09/16/2026 17:15 | 100 | 218.21 |
| 09/16/2026 17:15 | 30 | 218.20 |
| 09/16/2026 17:15 | 42 | 218.20 |
| 09/16/2026 17:15 | 6 | 218.20 |
| 09/16/2026 17:15 | 6 | 218.20 |
| 09/16/2026 17:15 | 7 | 218.25 |
| 09/16/2026 17:15 | 65 | 218.20 |
| 09/16/2026 17:15 | 10 | 218.20 |
| 09/16/2026 17:15 | 10 | 218.21 |
| 09/16/2026 17:15 | 149 | 218.23 |
| 09/16/2026 17:15 | 10 | 218.23 |
| 09/16/2026 17:15 | 41 | 218.23 |
| 09/16/2026 17:15 | 188 | 218.22 |
| 09/16/2026 17:15 | 66 | 218.22 |
| 09/16/2026 17:15 | 2 | 218.22 |
| 09/16/2026 17:15 | 10 | 218.245 |
| 09/16/2026 17:15 | 10 | 218.22 |
| 09/16/2026 17:15 | 100 | 218.22 |
| 09/16/2026 17:15 | 11 | 218.22 |
| 09/16/2026 17:15 | 10 | 218.22 |
| 09/16/2026 17:15 | 1 | 218.22 |
| 09/16/2026 17:15 | 1 | 218.22 |
| 09/16/2026 17:15 | 90 | 218.22 |
| 09/16/2026 17:15 | 10 | 218.22 |
| 09/16/2026 17:15 | 40 | 218.25 |
| 09/16/2026 17:15 | 24 | 218.355 |
| 09/16/2026 17:15 | 5 | 218.30 |
| 09/16/2026 17:14 | 1 | 218.38 |
| 09/16/2026 17:14 | 10 | 218.37 |
| 09/16/2026 17:14 | 4 | 218.30 |
| 09/16/2026 17:14 | 100 | 218.33 |
| 09/16/2026 17:14 | 100 | 218.32 |
| 09/16/2026 17:14 | 100 | 218.33 |
| 09/16/2026 17:14 | 100 | 218.42 |
| 09/16/2026 17:14 | 100 | 218.43 |
| 09/16/2026 17:14 | 9 | 218.44 |
| 09/16/2026 17:14 | 28 | 218.44 |
| 09/16/2026 17:14 | 400 | 218.44 |
| 09/16/2026 17:14 | 100 | 218.44 |
| 09/16/2026 17:14 | 100 | 218.37 |
| 09/16/2026 17:14 | 57 | 218.32 |
| 09/16/2026 17:14 | 82 | 218.40 |
| 09/16/2026 17:14 | 1 | 218.40 |
| 09/16/2026 17:14 | 78 | 218.40 |
| 09/16/2026 17:14 | 1 | 218.40 |
| 09/16/2026 17:14 | 21 | 218.40 |
| 09/16/2026 17:14 | 79 | 218.40 |
| 09/16/2026 17:14 | 21 | 218.40 |
| 09/16/2026 17:14 | 100 | 218.36 |
| 09/16/2026 17:14 | 1 | 218.33 |
| 09/16/2026 17:14 | 16 | 218.33 |
| 09/16/2026 17:14 | 100 | 218.33 |
| 09/16/2026 17:14 | 33 | 218.33 |
| 09/16/2026 17:14 | 20 | 218.33 |
| 09/16/2026 17:14 | 47 | 218.33 |
| 09/16/2026 17:14 | 53 | 218.33 |
| 09/16/2026 17:14 | 1 | 218.33 |
| 09/16/2026 17:14 | 46 | 218.33 |
| 09/16/2026 17:14 | 100 | 218.34 |
| 09/16/2026 17:14 | 9 | 218.36 |
| 09/16/2026 17:14 | 1 | 218.43 |
| 09/16/2026 17:14 | 100 | 218.425 |
| 09/16/2026 17:14 | 100 | 218.45 |
| 09/16/2026 17:14 | 10 | 218.60 |
| 09/16/2026 17:14 | 24 | 218.56 |
| 09/16/2026 17:14 | 1 | 218.51 |
| 09/16/2026 17:14 | 2 | 218.50 |
| 09/16/2026 17:14 | 1 | 218.50 |
| 09/16/2026 17:14 | 1 | 218.50 |
| 09/16/2026 17:14 | 4 | 218.50 |
| 09/16/2026 17:14 | 100 | 218.50 |
| 09/16/2026 17:14 | 6 | 218.50 |
| 09/16/2026 17:14 | 100 | 218.50 |
| 09/16/2026 17:14 | 28 | 218.50 |
| 09/16/2026 17:14 | 12 | 218.50 |
| 09/16/2026 17:14 | 35 | 218.50 |
| 09/16/2026 17:14 | 5 | 218.50 |
| 09/16/2026 17:14 | 100 | 218.48 |
| 09/16/2026 17:14 | 20 | 218.46 |
| 09/16/2026 17:13 | 10 | 218.30 |
| 09/16/2026 17:13 | 4 | 218.30 |
| 09/16/2026 17:13 | 100 | 218.28 |
| 09/16/2026 17:13 | 175 | 218.27 |
| 09/16/2026 17:13 | 2 | 218.24 |
| 09/16/2026 17:13 | 100 | 218.22 |
| 09/16/2026 17:13 | 543 | 218.22 |
| 09/16/2026 17:13 | 664 | 218.22 |
| 09/16/2026 17:13 | 2893 | 218.22 |
| 09/16/2026 17:13 | 300 | 218.22 |
| 09/16/2026 17:13 | 1 | 218.20 |
| 09/16/2026 17:13 | 15 | 218.20 |
| 09/16/2026 17:13 | 10 | 218.15 |
| 09/16/2026 17:13 | 100 | 218.15 |
| 09/16/2026 17:13 | 1 | 218.14 |
| 09/16/2026 17:13 | 50 | 218.12 |
| 09/16/2026 17:13 | 16 | 218.11 |
| 09/16/2026 17:13 | 60 | 218.11 |
| 09/16/2026 17:13 | 20 | 218.10 |
| 09/16/2026 17:13 | 100 | 218.07 |
| 09/16/2026 17:13 | 1 | 218.06 |
| 09/16/2026 17:13 | 5 | 218.06 |
| 09/16/2026 17:13 | 1 | 218.06 |
| 09/16/2026 17:13 | 7 | 218.05 |
| 09/16/2026 17:13 | 25 | 218.04 |
| 09/16/2026 17:13 | 42 | 218.01 |
| 09/16/2026 17:13 | 20 | 218.00 |
| 09/16/2026 17:13 | 47 | 218.00 |
| 09/16/2026 17:13 | 51 | 217.96 |
| 09/16/2026 17:13 | 10 | 217.95 |
| 09/16/2026 17:13 | 15 | 217.84 |
| 09/16/2026 17:13 | 71 | 217.87 |
| 09/16/2026 17:13 | 106 | 217.87 |
| 09/16/2026 17:13 | 47 | 217.87 |
| 09/16/2026 17:13 | 100 | 217.87 |
| 09/16/2026 17:13 | 26 | 217.87 |
| 09/16/2026 17:13 | 10 | 217.835 |
| 09/16/2026 17:13 | 5 | 217.77 |
| 09/16/2026 17:13 | 1 | 217.77 |
| 09/16/2026 17:13 | 81 | 217.80 |
| 09/16/2026 17:13 | 10 | 217.80 |
| 09/16/2026 17:13 | 32 | 217.80 |
| 09/16/2026 17:13 | 20 | 217.81 |
| 09/16/2026 17:13 | 20 | 217.83 |
| 09/16/2026 17:13 | 100 | 217.83 |
| 09/16/2026 17:13 | 80 | 217.84 |
| 09/16/2026 17:13 | 90 | 217.85 |
| 09/16/2026 17:13 | 110 | 217.85 |
| 09/16/2026 17:13 | 1 | 217.85 |
| 09/16/2026 17:13 | 90 | 217.86 |
| 09/16/2026 17:13 | 10 | 217.86 |
| 09/16/2026 17:13 | 10 | 217.86 |
| 09/16/2026 17:13 | 34 | 217.93 |
| 09/16/2026 17:13 | 1 | 217.93 |
| 09/16/2026 17:13 | 7 | 217.88 |
| 09/16/2026 17:13 | 100 | 217.95 |
| 09/16/2026 17:13 | 4 | 218.00 |
| 09/16/2026 17:13 | 1 | 218.01 |
| 09/16/2026 17:13 | 200 | 218.00 |
| 09/16/2026 17:13 | 10 | 218.00 |
| 09/16/2026 17:13 | 100 | 218.00 |
| 09/16/2026 17:13 | 10 | 218.00 |
| 09/16/2026 17:13 | 10 | 217.90 |
| 09/16/2026 17:13 | 10 | 217.90 |
| 09/16/2026 17:13 | 1 | 217.92 |
| 09/16/2026 17:13 | 2 | 217.92 |
| 09/16/2026 17:13 | 1 | 217.91 |
| 09/16/2026 17:13 | 1 | 217.91 |
| 09/16/2026 17:13 | 2 | 217.90 |
| 09/16/2026 17:13 | 2 | 217.91 |
| 09/16/2026 17:13 | 10 | 217.90 |
| 09/16/2026 17:13 | 1 | 217.89 |
| 09/16/2026 17:13 | 23 | 217.92 |
| 09/16/2026 17:13 | 424 | 217.92 |
| 09/16/2026 17:13 | 23 | 217.93 |
| 09/16/2026 17:13 | 2 | 217.93 |
| 09/16/2026 17:13 | 3 | 217.92 |
| 09/16/2026 17:12 | 50 | 217.90 |
| 09/16/2026 17:12 | 89 | 217.90 |
| 09/16/2026 17:12 | 1 | 217.90 |
| 09/16/2026 17:12 | 10 | 217.90 |
| 09/16/2026 17:12 | 80 | 217.86 |
| 09/16/2026 17:12 | 11 | 217.86 |
| 09/16/2026 17:12 | 89 | 217.86 |
| 09/16/2026 17:12 | 8 | 217.90 |
| 09/16/2026 17:12 | 80 | 217.97 |
| 09/16/2026 17:12 | 20 | 217.97 |
| 09/16/2026 17:12 | 3 | 217.97 |
| 09/16/2026 17:12 | 97 | 217.97 |
| 09/16/2026 17:12 | 100 | 217.97 |
| 09/16/2026 17:12 | 100 | 217.97 |
| 09/16/2026 17:12 | 240 | 218.00 |
| 09/16/2026 17:12 | 2 | 217.99 |
| 09/16/2026 17:12 | 4 | 217.98 |
| 09/16/2026 17:12 | 34 | 217.98 |
| 09/16/2026 17:12 | 300 | 217.98 |
| 09/16/2026 17:12 | 100 | 217.95 |
| 09/16/2026 17:12 | 50 | 217.98 |
| 09/16/2026 17:12 | 29 | 218.00 |
| 09/16/2026 17:12 | 4 | 218.00 |
| 09/16/2026 17:12 | 5 | 218.10 |
| 09/16/2026 17:12 | 5 | 218.10 |
| 09/16/2026 17:12 | 51 | 218.03 |
| 09/16/2026 17:12 | 15 | 218.03 |
| 09/16/2026 17:12 | 34 | 218.03 |
| 09/16/2026 17:12 | 5 | 217.96 |
| 09/16/2026 17:12 | 95 | 217.97 |
| 09/16/2026 17:12 | 5 | 217.97 |
| 09/16/2026 17:12 | 50 | 217.99 |
| 09/16/2026 17:12 | 15 | 217.99 |
| 09/16/2026 17:12 | 4 | 218.01 |
| 09/16/2026 17:12 | 14 | 218.03 |
| 09/16/2026 17:12 | 15 | 218.03 |
| 09/16/2026 17:12 | 100 | 218.03 |
| 09/16/2026 17:12 | 99 | 218.03 |
| 09/16/2026 17:12 | 1 | 218.03 |
| 09/16/2026 17:12 | 100 | 218.00 |
| 09/16/2026 17:12 | 400 | 218.00 |
| 09/16/2026 17:12 | 16 | 217.98 |
| 09/16/2026 17:12 | 100 | 217.98 |
| 09/16/2026 17:12 | 19 | 218.00 |
| 09/16/2026 17:12 | 1 | 218.00 |
| 09/16/2026 17:12 | 1 | 218.00 |
| 09/16/2026 17:12 | 20 | 218.00 |
| 09/16/2026 17:12 | 5 | 218.00 |
| 09/16/2026 17:12 | 20 | 217.99 |
| 09/16/2026 17:12 | 20 | 217.94 |
| 09/16/2026 17:12 | 77 | 217.90 |
| 09/16/2026 17:12 | 100 | 217.90 |
| 09/16/2026 17:12 | 39 | 217.90 |
| 09/16/2026 17:12 | 1 | 217.79 |
| 09/16/2026 17:12 | 2 | 217.84 |
| 09/16/2026 17:12 | 100 | 217.85 |
| 09/16/2026 17:12 | 159 | 217.85 |
| 09/16/2026 17:12 | 1 | 217.84 |
| 09/16/2026 17:12 | 1 | 217.84 |
| 09/16/2026 17:12 | 6 | 217.78 |
| 09/16/2026 17:12 | 27 | 217.85 |
| 09/16/2026 17:12 | 14 | 217.85 |
| 09/16/2026 17:12 | 3 | 217.84 |
| 09/16/2026 17:12 | 3 | 217.84 |
| 09/16/2026 17:12 | 29 | 217.81 |
| 09/16/2026 17:12 | 15 | 217.81 |
| 09/16/2026 17:12 | 19 | 217.78 |
| 09/16/2026 17:12 | 100 | 217.85 |
| 09/16/2026 17:12 | 120 | 217.90 |
| 09/16/2026 17:12 | 100 | 217.90 |
| 09/16/2026 17:12 | 5 | 217.92 |
| 09/16/2026 17:12 | 44 | 217.94 |
| 09/16/2026 17:12 | 63 | 217.94 |
| 09/16/2026 17:12 | 7 | 217.94 |
| 09/16/2026 17:12 | 93 | 217.94 |
| 09/16/2026 17:12 | 8 | 217.94 |
| 09/16/2026 17:12 | 29 | 217.94 |
| 09/16/2026 17:12 | 72 | 217.94 |
| 09/16/2026 17:12 | 200 | 217.95 |
| 09/16/2026 17:12 | 24 | 218.02 |
| 09/16/2026 17:11 | 24 | 218.16 |
| 09/16/2026 17:11 | 11 | 218.12 |
| 09/16/2026 17:11 | 10 | 218.11 |
| 09/16/2026 17:11 | 153 | 218.20 |
| 09/16/2026 17:11 | 3 | 218.075 |
| 09/16/2026 17:11 | 17 | 218.20 |
| 09/16/2026 17:11 | 95 | 218.18 |
| 09/16/2026 17:11 | 5 | 218.18 |
| 09/16/2026 17:11 | 20 | 218.12 |
| 09/16/2026 17:11 | 25 | 218.11 |
| 09/16/2026 17:11 | 2 | 218.03 |
| 09/16/2026 17:11 | 46 | 218.02 |
| 09/16/2026 17:11 | 42 | 218.02 |
| 09/16/2026 17:11 | 1 | 218.01 |
| 09/16/2026 17:11 | 101 | 217.95 |
| 09/16/2026 17:11 | 4 | 218.00 |
| 09/16/2026 17:11 | 4 | 218.01 |
| 09/16/2026 17:11 | 100 | 217.98 |
| 09/16/2026 17:11 | 100 | 217.99 |
| 09/16/2026 17:11 | 2 | 218.00 |
| 09/16/2026 17:11 | 60 | 218.05 |
| 09/16/2026 17:11 | 5 | 218.10 |
| 09/16/2026 17:11 | 3 | 218.10 |
| 09/16/2026 17:11 | 300 | 218.10 |
| 09/16/2026 17:11 | 100 | 218.14 |
| 09/16/2026 17:11 | 3 | 218.19 |
| 09/16/2026 17:11 | 10 | 218.20 |
| 09/16/2026 17:11 | 16 | 218.22 |
| 09/16/2026 17:11 | 1 | 218.22 |
| 09/16/2026 17:11 | 20 | 218.22 |
| 09/16/2026 17:11 | 120 | 218.20 |
| 09/16/2026 17:11 | 3 | 218.18 |
| 09/16/2026 17:11 | 79 | 218.14 |
| 09/16/2026 17:11 | 21 | 218.14 |
| 09/16/2026 17:10 | 21 | 218.16 |
| 09/16/2026 17:10 | 15 | 218.10 |
| 09/16/2026 17:10 | 72 | 218.05 |
| 09/16/2026 17:10 | 3 | 218.05 |
| 09/16/2026 17:10 | 100 | 218.07 |
| 09/16/2026 17:10 | 100 | 218.07 |
| 09/16/2026 17:10 | 50 | 218.10 |
| 09/16/2026 17:10 | 4 | 218.13 |
| 09/16/2026 17:10 | 50 | 218.13 |
| 09/16/2026 17:10 | 21 | 218.11 |
| 09/16/2026 17:10 | 37 | 218.11 |
| 09/16/2026 17:10 | 4 | 218.10 |
| 09/16/2026 17:10 | 1 | 218.15 |
| 09/16/2026 17:10 | 1 | 218.15 |
| 09/16/2026 17:10 | 7 | 218.09 |
| 09/16/2026 17:10 | 60 | 218.12 |
| 09/16/2026 17:10 | 5 | 218.00 |
| 09/16/2026 17:10 | 1 | 218.06 |
| 09/16/2026 17:10 | 199 | 218.06 |
| 09/16/2026 17:10 | 1 | 218.05 |
| 09/16/2026 17:10 | 1 | 218.00 |
| 09/16/2026 17:10 | 2 | 218.00 |
| 09/16/2026 17:10 | 1 | 217.99 |
| 09/16/2026 17:10 | 3 | 217.97 |
| 09/16/2026 17:10 | 100 | 217.91 |
| 09/16/2026 17:10 | 12 | 217.91 |
| 09/16/2026 17:10 | 21 | 217.93 |
| 09/16/2026 17:10 | 64 | 217.93 |
| 09/16/2026 17:10 | 15 | 217.93 |
| 09/16/2026 17:10 | 5 | 217.93 |
| 09/16/2026 17:10 | 5 | 217.98 |
| 09/16/2026 17:10 | 58 | 218.08 |
| 09/16/2026 17:10 | 20 | 218.07 |
| 09/16/2026 17:10 | 15 | 218.055 |
| 09/16/2026 17:10 | 100 | 218.01 |
| 09/16/2026 17:10 | 100 | 218.01 |
| 09/16/2026 17:10 | 99 | 218.01 |
| 09/16/2026 17:10 | 1 | 218.01 |
| 09/16/2026 17:10 | 100 | 218.00 |
| 09/16/2026 17:10 | 175 | 218.01 |
| 09/16/2026 17:10 | 99 | 218.00 |
| 09/16/2026 17:10 | 5 | 218.00 |
| 09/16/2026 17:10 | 50 | 218.00 |
| 09/16/2026 17:10 | 462 | 218.00 |
| 09/16/2026 17:10 | 500 | 218.00 |
| 09/16/2026 17:10 | 100 | 218.03 |
| 09/16/2026 17:10 | 2 | 218.04 |
| 09/16/2026 17:10 | 100 | 218.04 |
| 09/16/2026 17:10 | 20 | 218.04 |
| 09/16/2026 17:10 | 118 | 218.05 |
| 09/16/2026 17:10 | 23 | 218.14 |
| 09/16/2026 17:10 | 175 | 218.15 |
| 09/16/2026 17:10 | 97 | 218.15 |
| 09/16/2026 17:10 | 64 | 218.19 |
| 09/16/2026 17:10 | 14 | 218.19 |
| 09/16/2026 17:10 | 10 | 218.15 |
| 09/16/2026 17:10 | 18 | 218.14 |
| 09/16/2026 17:10 | 8 | 218.12 |
| 09/16/2026 17:10 | 10 | 218.12 |
| 09/16/2026 17:10 | 10 | 218.15 |
| 09/16/2026 17:10 | 29 | 218.15 |
| 09/16/2026 17:10 | 71 | 218.15 |
| 09/16/2026 17:10 | 29 | 218.15 |
| 09/16/2026 17:10 | 300 | 218.15 |
| 09/16/2026 17:10 | 100 | 218.16 |
| 09/16/2026 17:10 | 57 | 218.215 |
| 09/16/2026 17:10 | 100 | 218.19 |
| 09/16/2026 17:10 | 100 | 218.175 |
| 09/16/2026 17:10 | 100 | 218.175 |
| 09/16/2026 17:10 | 1 | 218.11 |
| 09/16/2026 17:10 | 420 | 218.10 |
| 09/16/2026 17:10 | 240 | 218.11 |
| 09/16/2026 17:10 | 300 | 218.175 |
| 09/16/2026 17:10 | 240 | 218.175 |
| 09/16/2026 17:10 | 140 | 218.20 |
| 09/16/2026 17:10 | 100 | 218.18 |
| 09/16/2026 17:10 | 100 | 218.21 |
| 09/16/2026 17:10 | 175 | 218.20 |
| 09/16/2026 17:10 | 29 | 218.20 |
| 09/16/2026 17:10 | 1 | 218.14 |
| 09/16/2026 17:10 | 65 | 218.14 |
| 09/16/2026 17:10 | 30 | 218.14 |
| 09/16/2026 17:10 | 50 | 218.14 |
| 09/16/2026 17:10 | 100 | 218.15 |
| 09/16/2026 17:10 | 50 | 218.13 |
| 09/16/2026 17:10 | 100 | 218.15 |
| 09/16/2026 17:10 | 10 | 218.22 |
| 09/16/2026 17:10 | 98 | 218.30 |
| 09/16/2026 17:10 | 1 | 218.30 |
| 09/16/2026 17:10 | 1 | 218.30 |
| 09/16/2026 17:10 | 200 | 218.30 |
| 09/16/2026 17:10 | 60 | 218.32 |
| 09/16/2026 17:10 | 240 | 218.32 |
| 09/16/2026 17:10 | 200 | 218.29 |
| 09/16/2026 17:09 | 23 | 218.34 |
| 09/16/2026 17:09 | 30 | 218.34 |
| 09/16/2026 17:09 | 10 | 218.14 |
| 09/16/2026 17:09 | 20 | 218.19 |
| 09/16/2026 17:09 | 21 | 218.11 |
| 09/16/2026 17:09 | 79 | 218.11 |
| 09/16/2026 17:09 | 93 | 218.11 |
| 09/16/2026 17:09 | 28 | 218.11 |
| 09/16/2026 17:09 | 93 | 218.11 |
| 09/16/2026 17:09 | 7 | 218.11 |
| 09/16/2026 17:09 | 93 | 218.12 |
| 09/16/2026 17:09 | 7 | 218.12 |
| 09/16/2026 17:09 | 22 | 218.22 |
| 09/16/2026 17:09 | 34 | 218.22 |
| 09/16/2026 17:09 | 21 | 218.22 |
| 09/16/2026 17:09 | 100 | 218.12 |
| 09/16/2026 17:09 | 100 | 218.15 |
| 09/16/2026 17:09 | 4 | 218.20 |
| 09/16/2026 17:09 | 4 | 218.20 |
| 09/16/2026 17:09 | 4 | 218.23 |
| 09/16/2026 17:09 | 100 | 218.23 |
| 09/16/2026 17:09 | 15 | 218.26 |
| 09/16/2026 17:09 | 200 | 218.25 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 60 | 218.30 |
| 09/16/2026 17:09 | 100 | 218.30 |
| 09/16/2026 17:09 | 100 | 218.30 |
| 09/16/2026 17:09 | 4 | 218.30 |
| 09/16/2026 17:09 | 100 | 218.35 |
| 09/16/2026 17:09 | 100 | 218.31 |
| 09/16/2026 17:09 | 10 | 218.27 |
| 09/16/2026 17:09 | 200 | 218.27 |
| 09/16/2026 17:09 | 200 | 218.29 |
| 09/16/2026 17:09 | 25 | 218.29 |
| 09/16/2026 17:09 | 175 | 218.29 |
| 09/16/2026 17:09 | 25 | 218.28 |
| 09/16/2026 17:09 | 175 | 218.29 |
| 09/16/2026 17:09 | 100 | 218.30 |
| 09/16/2026 17:09 | 40 | 218.30 |
| 09/16/2026 17:09 | 20 | 218.30 |
| 09/16/2026 17:09 | 240 | 218.33 |
| 09/16/2026 17:09 | 30 | 218.495 |
| 09/16/2026 17:09 | 100 | 218.46 |
| 09/16/2026 17:09 | 1 | 218.42 |
| 09/16/2026 17:09 | 100 | 218.42 |
| 09/16/2026 17:09 | 1 | 218.42 |
| 09/16/2026 17:09 | 1 | 218.42 |
| 09/16/2026 17:09 | 1 | 218.42 |
| 09/16/2026 17:09 | 2 | 218.41 |
| 09/16/2026 17:09 | 9 | 218.42 |
| 09/16/2026 17:09 | 4 | 218.41 |
| 09/16/2026 17:09 | 3 | 218.40 |
| 09/16/2026 17:09 | 2 | 218.40 |
| 09/16/2026 17:09 | 39 | 218.38 |
| 09/16/2026 17:09 | 593 | 218.28 |
| 09/16/2026 17:09 | 457 | 218.28 |
| 09/16/2026 17:09 | 6 | 218.27 |
| 09/16/2026 17:09 | 8 | 218.27 |
| 09/16/2026 17:09 | 695 | 218.27 |
| 09/16/2026 17:09 | 9 | 218.26 |
| 09/16/2026 17:09 | 87 | 218.27 |
| 09/16/2026 17:09 | 13 | 218.26 |
| 09/16/2026 17:09 | 47 | 218.27 |
| 09/16/2026 17:09 | 21 | 218.27 |
| 09/16/2026 17:09 | 100 | 218.255 |
| 09/16/2026 17:09 | 80 | 218.37 |
| 09/16/2026 17:09 | 20 | 218.34 |
| 09/16/2026 17:09 | 100 | 218.21 |
| 09/16/2026 17:09 | 100 | 218.195 |
| 09/16/2026 17:09 | 5 | 218.08 |
| 09/16/2026 17:09 | 15 | 218.11 |
| 09/16/2026 17:09 | 100 | 218.22 |
| 09/16/2026 17:09 | 72 | 218.27 |
| 09/16/2026 17:09 | 17 | 218.21 |
| 09/16/2026 17:09 | 11 | 218.21 |
| 09/16/2026 17:09 | 100 | 218.23 |
| 09/16/2026 17:09 | 20 | 218.21 |
| 09/16/2026 17:09 | 100 | 218.21 |
| 09/16/2026 17:09 | 20 | 218.20 |
| 09/16/2026 17:09 | 1 | 218.20 |
| 09/16/2026 17:09 | 48 | 218.19 |
| 09/16/2026 17:09 | 32 | 218.19 |
| 09/16/2026 17:09 | 29 | 218.19 |
| 09/16/2026 17:09 | 8 | 218.12 |
| 09/16/2026 17:09 | 100 | 218.16 |
| 09/16/2026 17:09 | 5 | 218.16 |
| 09/16/2026 17:09 | 97 | 218.21 |
| 09/16/2026 17:09 | 3 | 218.21 |
| 09/16/2026 17:09 | 5 | 218.20 |
| 09/16/2026 17:09 | 23 | 218.20 |
| 09/16/2026 17:09 | 2 | 218.20 |
| 09/16/2026 17:09 | 3 | 218.21 |
| 09/16/2026 17:09 | 100 | 218.21 |
| 09/16/2026 17:09 | 20 | 218.23 |
| 09/16/2026 17:09 | 7 | 218.25 |
| 09/16/2026 17:09 | 20 | 218.25 |
| 09/16/2026 17:09 | 6 | 218.25 |
| 09/16/2026 17:09 | 20 | 218.27 |
| 09/16/2026 17:09 | 100 | 218.34 |
| 09/16/2026 17:09 | 100 | 218.34 |
| 09/16/2026 17:09 | 26 | 218.34 |
| 09/16/2026 17:09 | 100 | 218.34 |
| 09/16/2026 17:09 | 40 | 218.26 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 40 | 218.26 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 40 | 218.26 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 40 | 218.26 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 100 | 218.26 |
| 09/16/2026 17:09 | 175 | 218.25 |
| 09/16/2026 17:09 | 240 | 218.26 |
| 09/16/2026 17:09 | 5 | 218.34 |
| 09/16/2026 17:09 | 40 | 218.36 |
| 09/16/2026 17:09 | 20 | 218.36 |
| 09/16/2026 17:09 | 100 | 218.38 |
| 09/16/2026 17:09 | 12 | 218.38 |
| 09/16/2026 17:09 | 5 | 218.45 |
| 09/16/2026 17:09 | 1 | 218.48 |
| 09/16/2026 17:09 | 18 | 218.48 |
| 09/16/2026 17:09 | 82 | 218.48 |
| 09/16/2026 17:09 | 19 | 218.49 |
| 09/16/2026 17:09 | 100 | 218.51 |
| 09/16/2026 17:09 | 300 | 218.51 |
| 09/16/2026 17:09 | 100 | 218.52 |
| 09/16/2026 17:09 | 129 | 218.68 |
| 09/16/2026 17:09 | 100 | 218.68 |
| 09/16/2026 17:09 | 100 | 218.64 |
| 09/16/2026 17:09 | 9 | 218.68 |
| 09/16/2026 17:09 | 20 | 218.68 |
| 09/16/2026 17:09 | 100 | 218.63 |
| 09/16/2026 17:09 | 129 | 218.69 |
| 09/16/2026 17:09 | 100 | 218.69 |
| 09/16/2026 17:09 | 1 | 218.615 |
| 09/16/2026 17:09 | 164 | 218.64 |
| 09/16/2026 17:09 | 100 | 218.63 |
| 09/16/2026 17:09 | 300 | 218.58 |
| 09/16/2026 17:09 | 2 | 218.59 |
| 09/16/2026 17:09 | 100 | 218.635 |
| 09/16/2026 17:09 | 131 | 218.60 |
| 09/16/2026 17:09 | 26 | 218.60 |
| 09/16/2026 17:09 | 12 | 218.60 |
| 09/16/2026 17:09 | 21 | 218.60 |
| 09/16/2026 17:09 | 200 | 218.56 |
| 09/16/2026 17:09 | 9 | 218.79 |
| 09/16/2026 17:09 | 20 | 218.77 |
| 09/16/2026 17:09 | 175 | 218.76 |
| 09/16/2026 17:09 | 20 | 218.73 |
| 09/16/2026 17:09 | 5 | 218.69 |
| 09/16/2026 17:09 | 29 | 218.665 |
| 09/16/2026 17:09 | 100 | 218.67 |
| 09/16/2026 17:09 | 100 | 218.67 |
| 09/16/2026 17:09 | 100 | 218.67 |
| 09/16/2026 17:09 | 100 | 218.59 |
| 09/16/2026 17:09 | 100 | 218.61 |
| 09/16/2026 17:09 | 100 | 218.60 |
| 09/16/2026 17:09 | 100 | 218.75 |
| 09/16/2026 17:08 | 10 | 218.71 |
| 09/16/2026 17:08 | 2 | 218.73 |
| 09/16/2026 17:08 | 70 | 218.80 |
| 09/16/2026 17:08 | 20 | 218.80 |
| 09/16/2026 17:08 | 2 | 218.69 |
| 09/16/2026 17:08 | 2 | 218.69 |
| 09/16/2026 17:08 | 21 | 218.71 |
| 09/16/2026 17:08 | 40 | 218.70 |
| 09/16/2026 17:08 | 90 | 218.69 |
| 09/16/2026 17:08 | 30 | 218.68 |
| 09/16/2026 17:08 | 3 | 218.66 |
| 09/16/2026 17:08 | 3 | 218.66 |
| 09/16/2026 17:08 | 4 | 218.64 |
| 09/16/2026 17:08 | 4 | 218.63 |
| 09/16/2026 17:08 | 3 | 218.63 |
| 09/16/2026 17:08 | 18 | 218.63 |
| 09/16/2026 17:08 | 2 | 218.63 |
| 09/16/2026 17:08 | 55 | 218.63 |
| 09/16/2026 17:08 | 5 | 218.63 |
| 09/16/2026 17:08 | 4 | 218.63 |
| 09/16/2026 17:08 | 100 | 218.60 |
| 09/16/2026 17:08 | 90 | 218.60 |
| 09/16/2026 17:08 | 4 | 218.61 |
| 09/16/2026 17:08 | 22 | 218.62 |
| 09/16/2026 17:08 | 6 | 218.63 |
| 09/16/2026 17:08 | 1 | 218.63 |
| 09/16/2026 17:08 | 1 | 218.63 |
| 09/16/2026 17:08 | 1 | 218.63 |
| 09/16/2026 17:08 | 1 | 218.63 |
| 09/16/2026 17:08 | 1 | 218.63 |
| 09/16/2026 17:08 | 23 | 218.71 |
| 09/16/2026 17:08 | 11 | 218.71 |
| 09/16/2026 17:08 | 6 | 218.70 |
| 09/16/2026 17:08 | 20 | 218.69 |
| 09/16/2026 17:08 | 45 | 218.63 |
| 09/16/2026 17:08 | 4 | 218.63 |
| 09/16/2026 17:08 | 1 | 218.65 |
| 09/16/2026 17:08 | 15 | 218.66 |
| 09/16/2026 17:08 | 1 | 218.72 |
| 09/16/2026 17:08 | 21 | 218.72 |
| 09/16/2026 17:08 | 21 | 218.72 |
| 09/16/2026 17:08 | 21 | 218.72 |
| 09/16/2026 17:08 | 21 | 218.72 |
| 09/16/2026 17:08 | 21 | 218.72 |
| 09/16/2026 17:08 | 69 | 218.65 |
| 09/16/2026 17:08 | 1 | 218.63 |
| 09/16/2026 17:08 | 26 | 218.72 |
| 09/16/2026 17:08 | 60 | 218.71 |
| 09/16/2026 17:08 | 60 | 218.71 |
| 09/16/2026 17:08 | 42 | 218.71 |
| 09/16/2026 17:08 | 18 | 218.71 |
| 09/16/2026 17:08 | 60 | 218.71 |
| 09/16/2026 17:08 | 60 | 218.71 |
| 09/16/2026 17:08 | 11 | 218.81 |
| 09/16/2026 17:08 | 20 | 218.71 |
| 09/16/2026 17:08 | 100 | 218.71 |
| 09/16/2026 17:08 | 20 | 218.77 |
| 09/16/2026 17:08 | 80 | 218.77 |
| 09/16/2026 17:08 | 4 | 218.77 |
| 09/16/2026 17:08 | 20 | 218.78 |
| 09/16/2026 17:08 | 100 | 218.80 |
| 09/16/2026 17:08 | 114 | 218.80 |
| 09/16/2026 17:08 | 8486 | 218.80 |
| 09/16/2026 17:08 | 22 | 218.81 |
| 09/16/2026 17:08 | 25 | 218.81 |
| 09/16/2026 17:08 | 80 | 218.82 |
| 09/16/2026 17:08 | 34 | 218.82 |
| 09/16/2026 17:08 | 20 | 218.82 |
| 09/16/2026 17:08 | 11 | 218.82 |
| 09/16/2026 17:08 | 100 | 218.84 |
| 09/16/2026 17:08 | 14 | 218.90 |
| 09/16/2026 17:08 | 1 | 218.90 |
| 09/16/2026 17:08 | 10 | 218.79 |
| 09/16/2026 17:08 | 50 | 218.82 |
| 09/16/2026 17:08 | 65 | 218.87 |
| 09/16/2026 17:08 | 89 | 218.82 |
| 09/16/2026 17:08 | 1 | 218.82 |
| 09/16/2026 17:08 | 10 | 218.82 |
| 09/16/2026 17:08 | 5 | 218.80 |
| 09/16/2026 17:08 | 20 | 218.80 |
| 09/16/2026 17:08 | 1 | 218.75 |
| 09/16/2026 17:08 | 1 | 218.76 |
| 09/16/2026 17:08 | 7 | 218.795 |
| 09/16/2026 17:08 | 1 | 218.75 |
| 09/16/2026 17:08 | 1 | 218.75 |
| 09/16/2026 17:08 | 20 | 218.80 |
| 09/16/2026 17:08 | 10 | 218.81 |
| 09/16/2026 17:08 | 10 | 218.82 |
| 09/16/2026 17:08 | 96 | 218.82 |
| 09/16/2026 17:08 | 77 | 218.82 |
| 09/16/2026 17:08 | 5 | 218.82 |
| 09/16/2026 17:08 | 2 | 218.82 |
| 09/16/2026 17:08 | 70 | 218.82 |
| 09/16/2026 17:08 | 30 | 218.83 |
| 09/16/2026 17:08 | 15 | 218.94 |
| 09/16/2026 17:08 | 50 | 218.94 |
| 09/16/2026 17:08 | 90 | 218.87 |
| 09/16/2026 17:08 | 1 | 218.90 |
| 09/16/2026 17:08 | 12 | 218.89 |
| 09/16/2026 17:08 | 75 | 218.89 |
| 09/16/2026 17:08 | 28 | 218.83 |
| 09/16/2026 17:08 | 72 | 218.83 |
| 09/16/2026 17:08 | 28 | 218.85 |
| 09/16/2026 17:08 | 1 | 218.89 |
| 09/16/2026 17:08 | 4 | 218.89 |
| 09/16/2026 17:08 | 96 | 218.90 |
| 09/16/2026 17:08 | 4 | 218.90 |
| 09/16/2026 17:08 | 16 | 218.91 |
| 09/16/2026 17:08 | 10 | 218.90 |
| 09/16/2026 17:08 | 30 | 218.89 |
| 09/16/2026 17:08 | 5 | 218.89 |
| 09/16/2026 17:08 | 1 | 218.89 |
| 09/16/2026 17:08 | 92 | 218.89 |
| 09/16/2026 17:08 | 1 | 218.89 |
| 09/16/2026 17:08 | 100 | 218.88 |
| 09/16/2026 17:08 | 30 | 218.88 |
| 09/16/2026 17:08 | 50 | 218.88 |
| 09/16/2026 17:08 | 1 | 218.88 |
| 09/16/2026 17:08 | 5 | 218.87 |
| 09/16/2026 17:08 | 100 | 218.82 |
| 09/16/2026 17:08 | 60 | 218.82 |
| 09/16/2026 17:08 | 4 | 218.79 |
| 09/16/2026 17:08 | 4 | 218.80 |
| 09/16/2026 17:08 | 95 | 218.81 |
| 09/16/2026 17:08 | 5 | 218.81 |
| 09/16/2026 17:08 | 4 | 218.81 |
| 09/16/2026 17:08 | 20 | 218.81 |
| 09/16/2026 17:08 | 78 | 218.80 |
| 09/16/2026 17:08 | 1 | 218.80 |
| 09/16/2026 17:08 | 21 | 218.80 |
| 09/16/2026 17:08 | 100 | 218.80 |
| 09/16/2026 17:08 | 1 | 218.80 |
| 09/16/2026 17:08 | 2 | 218.80 |
| 09/16/2026 17:08 | 8 | 218.80 |
| 09/16/2026 17:08 | 1 | 218.80 |
| 09/16/2026 17:08 | 1 | 218.80 |
| 09/16/2026 17:08 | 10 | 218.80 |
| 09/16/2026 17:08 | 20 | 218.79 |
| 09/16/2026 17:08 | 30 | 218.78 |
| 09/16/2026 17:08 | 10 | 218.78 |
| 09/16/2026 17:08 | 5 | 218.76 |
| 09/16/2026 17:08 | 50 | 218.75 |
| 09/16/2026 17:08 | 25 | 218.75 |
| 09/16/2026 17:08 | 24 | 218.73 |
| 09/16/2026 17:08 | 3 | 218.68 |
| 09/16/2026 17:08 | 7 | 218.66 |
| 09/16/2026 17:08 | 1 | 218.66 |
| 09/16/2026 17:08 | 1 | 218.66 |
| 09/16/2026 17:08 | 1 | 218.64 |
| 09/16/2026 17:08 | 100 | 218.63 |
| 09/16/2026 17:08 | 58 | 218.63 |
| 09/16/2026 17:08 | 42 | 218.63 |
| 09/16/2026 17:08 | 10 | 218.59 |
| 09/16/2026 17:08 | 64 | 218.61 |
| 09/16/2026 17:08 | 15 | 218.61 |
| 09/16/2026 17:08 | 21 | 218.61 |
| 09/16/2026 17:08 | 20 | 218.60 |
| 09/16/2026 17:08 | 5 | 218.60 |
| 09/16/2026 17:08 | 20 | 218.60 |
| 09/16/2026 17:08 | 1 | 218.60 |
| 09/16/2026 17:08 | 2 | 218.55 |
| 09/16/2026 17:08 | 20 | 218.52 |
| 09/16/2026 17:08 | 6 | 218.52 |
| 09/16/2026 17:08 | 100 | 218.50 |
| 09/16/2026 17:08 | 5 | 218.50 |
| 09/16/2026 17:08 | 4 | 218.50 |
| 09/16/2026 17:08 | 4 | 218.50 |
| 09/16/2026 17:08 | 1 | 218.50 |
| 09/16/2026 17:08 | 100 | 218.50 |
| 09/16/2026 17:08 | 10 | 218.50 |
| 09/16/2026 17:08 | 20 | 218.50 |
| 09/16/2026 17:08 | 100 | 218.50 |
| 09/16/2026 17:08 | 100 | 218.50 |
| 09/16/2026 17:08 | 500 | 218.50 |
| 09/16/2026 17:08 | 15 | 218.50 |
| 09/16/2026 17:08 | 5 | 218.50 |
| 09/16/2026 17:08 | 1 | 218.50 |
| 09/16/2026 17:08 | 2 | 218.50 |
| 09/16/2026 17:08 | 3 | 218.50 |
| 09/16/2026 17:08 | 89 | 218.41 |
| 09/16/2026 17:08 | 11 | 218.41 |
| 09/16/2026 17:08 | 59 | 218.41 |
| 09/16/2026 17:08 | 41 | 218.41 |
| 09/16/2026 17:08 | 80 | 218.32 |
| 09/16/2026 17:08 | 30 | 218.32 |
| 09/16/2026 17:08 | 100 | 218.33 |
| 09/16/2026 17:08 | 20 | 218.33 |
| 09/16/2026 17:08 | 10 | 218.33 |
| 09/16/2026 17:08 | 80 | 218.36 |
| 09/16/2026 17:08 | 20 | 218.34 |
| 09/16/2026 17:08 | 8 | 218.33 |
| 09/16/2026 17:08 | 22 | 218.33 |
| 09/16/2026 17:08 | 8 | 218.33 |
| 09/16/2026 17:08 | 1 | 218.33 |
| 09/16/2026 17:08 | 1 | 218.33 |
| 09/16/2026 17:08 | 47 | 218.49 |
| 09/16/2026 17:08 | 72 | 218.49 |
| 09/16/2026 17:08 | 100 | 218.49 |
| 09/16/2026 17:08 | 30 | 218.49 |
| 09/16/2026 17:08 | 70 | 218.49 |
| 09/16/2026 17:08 | 5 | 218.49 |
| 09/16/2026 17:08 | 30 | 218.48 |
| 09/16/2026 17:08 | 30 | 218.48 |
| 09/16/2026 17:08 | 80 | 218.45 |
| 09/16/2026 17:08 | 60 | 218.44 |
| 09/16/2026 17:08 | 10 | 218.44 |
| 09/16/2026 17:08 | 10 | 218.40 |
| 09/16/2026 17:08 | 1 | 218.40 |
| 09/16/2026 17:08 | 60 | 218.38 |
| 09/16/2026 17:08 | 5 | 218.34 |
| 09/16/2026 17:08 | 5 | 218.34 |
| 09/16/2026 17:08 | 5 | 218.31 |
| 09/16/2026 17:08 | 27 | 218.32 |
| 09/16/2026 17:08 | 37 | 218.32 |
| 09/16/2026 17:08 | 9 | 218.32 |
| 09/16/2026 17:08 | 21 | 218.32 |
| 09/16/2026 17:08 | 6 | 218.32 |
| 09/16/2026 17:08 | 36 | 218.32 |
| 09/16/2026 17:08 | 1 | 218.32 |
| 09/16/2026 17:08 | 100 | 218.32 |
| 09/16/2026 17:08 | 11 | 218.35 |
| 09/16/2026 17:08 | 235 | 218.35 |
| 09/16/2026 17:08 | 36 | 218.35 |
| 09/16/2026 17:08 | 20 | 218.34 |
| 09/16/2026 17:08 | 6 | 218.34 |
| 09/16/2026 17:08 | 100 | 218.33 |
| 09/16/2026 17:08 | 1 | 218.29 |
| 09/16/2026 17:08 | 2 | 218.26 |
| 09/16/2026 17:08 | 25 | 218.32 |
| 09/16/2026 17:08 | 35 | 218.32 |
| 09/16/2026 17:08 | 25 | 218.31 |
| 09/16/2026 17:07 | 133 | 218.19 |
| 09/16/2026 17:07 | 2 | 218.19 |
| 09/16/2026 17:07 | 20 | 218.14 |
| 09/16/2026 17:07 | 10 | 218.30 |
| 09/16/2026 17:07 | 30 | 218.30 |
| 09/16/2026 17:07 | 270 | 218.30 |
| 09/16/2026 17:07 | 1 | 218.30 |
| 09/16/2026 17:07 | 75 | 218.30 |
| 09/16/2026 17:07 | 1 | 218.30 |
| 09/16/2026 17:07 | 30 | 218.29 |
| 09/16/2026 17:07 | 20 | 218.28 |
| 09/16/2026 17:07 | 15 | 218.28 |
| 09/16/2026 17:07 | 4 | 218.27 |
| 09/16/2026 17:07 | 6 | 218.26 |
| 09/16/2026 17:07 | 5 | 218.25 |
| 09/16/2026 17:07 | 1 | 218.25 |
| 09/16/2026 17:07 | 28 | 218.21 |
| 09/16/2026 17:07 | 20 | 218.19 |
| 09/16/2026 17:07 | 20 | 218.17 |
| 09/16/2026 17:07 | 1 | 218.17 |
| 09/16/2026 17:07 | 20 | 218.16 |
| 09/16/2026 17:07 | 100 | 218.12 |
| 09/16/2026 17:07 | 1 | 218.12 |
| 09/16/2026 17:07 | 100 | 218.12 |
| 09/16/2026 17:07 | 100 | 218.12 |
| 09/16/2026 17:07 | 99 | 218.12 |
| 09/16/2026 17:07 | 1 | 218.12 |
| 09/16/2026 17:07 | 5 | 218.13 |
| 09/16/2026 17:07 | 3 | 218.21 |
| 09/16/2026 17:07 | 10 | 218.20 |
| 09/16/2026 17:07 | 1 | 218.20 |
| 09/16/2026 17:07 | 91 | 218.18 |
| 09/16/2026 17:07 | 9 | 218.18 |
| 09/16/2026 17:07 | 11 | 218.18 |
| 09/16/2026 17:07 | 60 | 218.17 |
| 09/16/2026 17:07 | 90 | 218.10 |
| 09/16/2026 17:07 | 4 | 218.06 |
| 09/16/2026 17:07 | 1 | 218.06 |
| 09/16/2026 17:07 | 20 | 218.03 |
| 09/16/2026 17:07 | 60 | 218.03 |
| 09/16/2026 17:07 | 15 | 218.02 |
| 09/16/2026 17:07 | 5 | 218.00 |
| 09/16/2026 17:07 | 368 | 218.00 |
| 09/16/2026 17:07 | 492 | 218.00 |
| 09/16/2026 17:07 | 16 | 218.00 |
| 09/16/2026 17:07 | 30 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 100 | 218.00 |
| 09/16/2026 17:07 | 5 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 2 | 218.00 |
| 09/16/2026 17:07 | 20 | 218.00 |
| 09/16/2026 17:07 | 10 | 218.00 |
| 09/16/2026 17:07 | 22 | 218.00 |
| 09/16/2026 17:07 | 30 | 218.00 |
| 09/16/2026 17:07 | 48 | 218.00 |
| 09/16/2026 17:07 | 100 | 218.00 |
| 09/16/2026 17:07 | 12 | 218.00 |
| 09/16/2026 17:07 | 18 | 218.00 |
| 09/16/2026 17:07 | 10 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 30 | 218.00 |
| 09/16/2026 17:07 | 20 | 218.00 |
| 09/16/2026 17:07 | 75 | 218.00 |
| 09/16/2026 17:07 | 4 | 218.00 |
| 09/16/2026 17:07 | 5 | 218.00 |
| 09/16/2026 17:07 | 5 | 218.00 |
| 09/16/2026 17:07 | 3 | 218.00 |
| 09/16/2026 17:07 | 55 | 218.00 |
| 09/16/2026 17:07 | 30 | 218.00 |
| 09/16/2026 17:07 | 10 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 100 | 218.00 |
| 09/16/2026 17:07 | 3 | 218.00 |
| 09/16/2026 17:07 | 80 | 218.00 |
| 09/16/2026 17:07 | 200 | 218.00 |
| 09/16/2026 17:07 | 10 | 218.00 |
| 09/16/2026 17:07 | 5 | 218.00 |
| 09/16/2026 17:07 | 10 | 218.00 |
| 09/16/2026 17:07 | 100 | 218.00 |
| 09/16/2026 17:07 | 20 | 218.00 |
| 09/16/2026 17:07 | 5 | 218.00 |
| 09/16/2026 17:07 | 5 | 218.00 |
| 09/16/2026 17:07 | 59 | 218.00 |
| 09/16/2026 17:07 | 41 | 218.00 |
| 09/16/2026 17:07 | 10 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 48 | 218.00 |
| 09/16/2026 17:07 | 500 | 218.00 |
| 09/16/2026 17:07 | 3 | 218.00 |
| 09/16/2026 17:07 | 5 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 35 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 9 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 150 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 22 | 218.00 |
| 09/16/2026 17:07 | 50 | 218.00 |
| 09/16/2026 17:07 | 20 | 218.00 |
| 09/16/2026 17:07 | 50 | 218.00 |
| 09/16/2026 17:07 | 78 | 218.00 |
| 09/16/2026 17:07 | 60 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 4 | 218.00 |
| 09/16/2026 17:07 | 20 | 218.00 |
| 09/16/2026 17:07 | 1 | 218.00 |
| 09/16/2026 17:07 | 500 | 217.99 |
| 09/16/2026 17:07 | 20 | 217.99 |
| 09/16/2026 17:07 | 30 | 217.99 |
| 09/16/2026 17:07 | 24 | 217.99 |
| 09/16/2026 17:07 | 10 | 217.97 |
| 09/16/2026 17:07 | 10 | 217.96 |
| 09/16/2026 17:07 | 10 | 217.96 |
| 09/16/2026 17:07 | 10 | 217.96 |
| 09/16/2026 17:07 | 1 | 217.96 |
| 09/16/2026 17:07 | 9 | 217.95 |
| 09/16/2026 17:07 | 1 | 217.92 |
| 09/16/2026 17:07 | 1 | 217.845 |
| 09/16/2026 17:07 | 1 | 217.93 |
| 09/16/2026 17:07 | 1 | 217.93 |
| 09/16/2026 17:07 | 1 | 217.93 |
| 09/16/2026 17:07 | 4 | 217.93 |
| 09/16/2026 17:07 | 1 | 217.92 |
| 09/16/2026 17:07 | 25 | 217.92 |
| 09/16/2026 17:07 | 1 | 217.90 |
| 09/16/2026 17:07 | 25 | 217.88 |
| 09/16/2026 17:07 | 1 | 217.88 |
| 09/16/2026 17:07 | 1 | 217.79 |
| 09/16/2026 17:07 | 40 | 217.78 |
| 09/16/2026 17:07 | 5 | 217.78 |
| 09/16/2026 17:07 | 51 | 217.77 |
| 09/16/2026 17:07 | 12 | 217.75 |
| 09/16/2026 17:07 | 2 | 217.75 |
| 09/16/2026 17:07 | 20 | 217.74 |
| 09/16/2026 17:07 | 5 | 217.74 |
| 09/16/2026 17:07 | 2 | 217.73 |
| 09/16/2026 17:07 | 41 | 217.70 |
| 09/16/2026 17:07 | 95 | 217.70 |
| 09/16/2026 17:07 | 10 | 217.70 |
| 09/16/2026 17:07 | 33 | 217.70 |
| 09/16/2026 17:07 | 10 | 217.68 |
| 09/16/2026 17:07 | 10 | 217.68 |
| 09/16/2026 17:07 | 20 | 217.66 |
| 09/16/2026 17:07 | 8 | 217.65 |
| 09/16/2026 17:07 | 10 | 217.63 |
| 09/16/2026 17:07 | 40 | 217.60 |
| 09/16/2026 17:07 | 10 | 217.60 |
| 09/16/2026 17:07 | 100 | 217.60 |
| 09/16/2026 17:07 | 98 | 217.59 |
| 09/16/2026 17:07 | 4 | 217.58 |
| 09/16/2026 17:07 | 2 | 217.58 |
| 09/16/2026 17:07 | 44 | 217.495 |
| 09/16/2026 17:07 | 1 | 217.49 |
| 09/16/2026 17:07 | 200 | 217.43 |
| 09/16/2026 17:07 | 100 | 217.43 |
| 09/16/2026 17:07 | 166 | 217.48 |
| 09/16/2026 17:07 | 5 | 217.58 |
| 09/16/2026 17:07 | 3 | 217.58 |
| 09/16/2026 17:07 | 1 | 217.56 |
| 09/16/2026 17:07 | 1 | 217.56 |
| 09/16/2026 17:07 | 38 | 217.54 |
| 09/16/2026 17:07 | 20 | 217.52 |
| 09/16/2026 17:07 | 20 | 217.52 |
| 09/16/2026 17:07 | 20 | 217.50 |
| 09/16/2026 17:07 | 10 | 217.50 |
| 09/16/2026 17:07 | 1 | 217.50 |
| 09/16/2026 17:07 | 60 | 217.50 |
| 09/16/2026 17:07 | 80 | 217.30 |
| 09/16/2026 17:07 | 20 | 217.30 |
| 09/16/2026 17:07 | 6 | 217.35 |
| 09/16/2026 17:07 | 3 | 217.36 |
| 09/16/2026 17:07 | 6 | 217.36 |
| 09/16/2026 17:07 | 6 | 217.36 |
| 09/16/2026 17:07 | 6 | 217.36 |
| 09/16/2026 17:07 | 73 | 217.36 |
| 09/16/2026 17:07 | 6 | 217.36 |
| 09/16/2026 17:07 | 100 | 217.36 |
| 09/16/2026 17:07 | 100 | 217.36 |
| 09/16/2026 17:07 | 112 | 217.36 |
| 09/16/2026 17:07 | 100 | 217.36 |
| 09/16/2026 17:07 | 26 | 217.50 |
| 09/16/2026 17:07 | 8 | 217.45 |
| 09/16/2026 17:07 | 4 | 217.45 |
| 09/16/2026 17:07 | 21 | 217.45 |
| 09/16/2026 17:07 | 2 | 217.39 |
| 09/16/2026 17:07 | 11 | 217.57 |
| 09/16/2026 17:07 | 20 | 217.56 |
| 09/16/2026 17:07 | 7 | 217.54 |
| 09/16/2026 17:07 | 1 | 217.49 |
| 09/16/2026 17:06 | 15 | 217.54 |
| 09/16/2026 17:06 | 20 | 217.55 |
| 09/16/2026 17:06 | 1 | 217.55 |
| 09/16/2026 17:06 | 74 | 217.57 |
| 09/16/2026 17:06 | 1 | 217.57 |
| 09/16/2026 17:06 | 1 | 217.57 |
| 09/16/2026 17:06 | 1 | 217.57 |
| 09/16/2026 17:06 | 22 | 217.57 |
| 09/16/2026 17:06 | 1 | 217.57 |
| 09/16/2026 17:06 | 1 | 217.54 |
| 09/16/2026 17:06 | 400 | 217.54 |
| 09/16/2026 17:06 | 100 | 217.57 |
| 09/16/2026 17:06 | 10 | 217.61 |
| 09/16/2026 17:06 | 10 | 217.58 |
| 09/16/2026 17:06 | 90 | 217.51 |
| 09/16/2026 17:06 | 20 | 217.50 |
| 09/16/2026 17:06 | 10 | 217.50 |
| 09/16/2026 17:06 | 20 | 217.50 |
| 09/16/2026 17:06 | 50 | 217.50 |
| 09/16/2026 17:06 | 5 | 217.50 |
| 09/16/2026 17:06 | 20 | 217.50 |
| 09/16/2026 17:06 | 100 | 217.50 |
| 09/16/2026 17:06 | 3 | 217.50 |
| 09/16/2026 17:06 | 1 | 217.49 |
| 09/16/2026 17:06 | 50 | 217.40 |
| 09/16/2026 17:06 | 12 | 217.40 |
| 09/16/2026 17:06 | 200 | 217.40 |
| 09/16/2026 17:06 | 177 | 217.39 |
| 09/16/2026 17:06 | 11 | 217.39 |
| 09/16/2026 17:06 | 81 | 217.38 |
| 09/16/2026 17:06 | 9 | 217.38 |
| 09/16/2026 17:06 | 90 | 217.30 |
| 09/16/2026 17:06 | 100 | 217.30 |
| 09/16/2026 17:06 | 24 | 217.27 |
| 09/16/2026 17:06 | 100 | 217.23 |
| 09/16/2026 17:06 | 3 | 217.15 |
| 09/16/2026 17:06 | 6 | 217.16 |
| 09/16/2026 17:06 | 4 | 217.18 |
| 09/16/2026 17:06 | 3 | 217.20 |
| 09/16/2026 17:06 | 97 | 217.20 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 190 | 217.09 |
| 09/16/2026 17:06 | 50 | 217.10 |
| 09/16/2026 17:06 | 300 | 217.10 |
| 09/16/2026 17:06 | 50 | 217.10 |
| 09/16/2026 17:06 | 5 | 217.12 |
| 09/16/2026 17:06 | 79 | 217.19 |
| 09/16/2026 17:06 | 21 | 217.19 |
| 09/16/2026 17:06 | 13 | 217.19 |
| 09/16/2026 17:06 | 10 | 217.19 |
| 09/16/2026 17:06 | 37 | 217.19 |
| 09/16/2026 17:06 | 20 | 217.245 |
| 09/16/2026 17:06 | 40 | 217.245 |
| 09/16/2026 17:06 | 60 | 217.245 |
| 09/16/2026 17:06 | 5 | 217.20 |
| 09/16/2026 17:06 | 25 | 217.20 |
| 09/16/2026 17:06 | 70 | 217.20 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 97 | 217.19 |
| 09/16/2026 17:06 | 3 | 217.19 |
| 09/16/2026 17:06 | 1 | 217.13 |
| 09/16/2026 17:06 | 1 | 217.14 |
| 09/16/2026 17:06 | 1 | 217.14 |
| 09/16/2026 17:06 | 1 | 217.14 |
| 09/16/2026 17:06 | 1 | 217.14 |
| 09/16/2026 17:06 | 1 | 217.14 |
| 09/16/2026 17:06 | 1 | 217.14 |
| 09/16/2026 17:06 | 1 | 217.14 |
| 09/16/2026 17:06 | 1 | 217.13 |
| 09/16/2026 17:06 | 1 | 217.13 |
| 09/16/2026 17:06 | 1 | 217.13 |
| 09/16/2026 17:06 | 1 | 217.13 |
| 09/16/2026 17:06 | 1 | 217.13 |
| 09/16/2026 17:06 | 1 | 217.13 |
| 09/16/2026 17:06 | 1 | 217.13 |
| 09/16/2026 17:06 | 1 | 217.11 |
| 09/16/2026 17:06 | 1 | 217.11 |
| 09/16/2026 17:06 | 1 | 217.11 |
| 09/16/2026 17:06 | 1 | 217.11 |
| 09/16/2026 17:06 | 1 | 217.11 |
| 09/16/2026 17:06 | 1 | 217.11 |
| 09/16/2026 17:06 | 1 | 217.11 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.11 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:06 | 1 | 217.10 |
| 09/16/2026 17:05 | 2 | 217.15 |
| 09/16/2026 17:05 | 67 | 217.15 |
| 09/16/2026 17:05 | 21 | 217.15 |
| 09/16/2026 17:05 | 54 | 217.13 |
| 09/16/2026 17:05 | 2 | 217.04 |
| 09/16/2026 17:05 | 20 | 217.12 |
| 09/16/2026 17:05 | 1 | 216.99 |
| 09/16/2026 17:05 | 100 | 216.99 |
| 09/16/2026 17:05 | 5 | 217.00 |
| 09/16/2026 17:05 | 23 | 217.00 |
| 09/16/2026 17:05 | 190 | 217.00 |
| 09/16/2026 17:05 | 560 | 217.00 |
| 09/16/2026 17:05 | 100 | 217.00 |
| 09/16/2026 17:05 | 300 | 217.00 |
| 09/16/2026 17:05 | 100 | 217.00 |
| 09/16/2026 17:05 | 200 | 216.96 |
| 09/16/2026 17:05 | 100 | 216.86 |
| 09/16/2026 17:05 | 10 | 216.85 |
| 09/16/2026 17:05 | 149 | 216.85 |
| 09/16/2026 17:05 | 5 | 216.85 |
| 09/16/2026 17:05 | 100 | 216.85 |
| 09/16/2026 17:05 | 31 | 216.80 |
| 09/16/2026 17:05 | 10 | 216.79 |
| 09/16/2026 17:05 | 28 | 216.76 |
| 09/16/2026 17:05 | 20 | 216.72 |
| 09/16/2026 17:05 | 1 | 216.68 |
| 09/16/2026 17:05 | 100 | 216.68 |
| 09/16/2026 17:05 | 5 | 216.68 |
| 09/16/2026 17:05 | 5 | 216.70 |
| 09/16/2026 17:05 | 5 | 216.70 |
| 09/16/2026 17:05 | 10 | 216.72 |
| 09/16/2026 17:05 | 20 | 216.72 |
| 09/16/2026 17:05 | 20 | 216.72 |
| 09/16/2026 17:05 | 10 | 216.72 |
| 09/16/2026 17:05 | 30 | 216.72 |
| 09/16/2026 17:05 | 10 | 216.72 |
| 09/16/2026 17:05 | 1 | 216.73 |
| 09/16/2026 17:05 | 3 | 216.74 |
| 09/16/2026 17:05 | 100 | 216.775 |
| 09/16/2026 17:05 | 3 | 216.78 |
| 09/16/2026 17:05 | 200 | 216.785 |
| 09/16/2026 17:05 | 2 | 216.785 |
| 09/16/2026 17:05 | 100 | 216.80 |
| 09/16/2026 17:05 | 241 | 216.80 |
| 09/16/2026 17:05 | 15 | 216.81 |
| 09/16/2026 17:05 | 25 | 216.87 |
| 09/16/2026 17:05 | 10 | 216.86 |
| 09/16/2026 17:05 | 6 | 216.81 |
| 09/16/2026 17:05 | 3 | 216.77 |
| 09/16/2026 17:05 | 3 | 216.75 |
| 09/16/2026 17:05 | 3 | 216.75 |
| 09/16/2026 17:05 | 24 | 216.81 |
| 09/16/2026 17:05 | 1 | 216.85 |
| 09/16/2026 17:05 | 4 | 216.93 |
| 09/16/2026 17:05 | 1 | 216.91 |
| 09/16/2026 17:04 | 34 | 216.78 |
| 09/16/2026 17:04 | 100 | 216.82 |
| 09/16/2026 17:04 | 10 | 216.85 |
| 09/16/2026 17:04 | 70 | 216.88 |
| 09/16/2026 17:04 | 10 | 216.88 |
| 09/16/2026 17:04 | 10 | 216.88 |
| 09/16/2026 17:04 | 10 | 216.88 |
| 09/16/2026 17:04 | 15 | 216.92 |
| 09/16/2026 17:04 | 6 | 216.96 |
| 09/16/2026 17:04 | 5 | 217.02 |
| 09/16/2026 17:04 | 90 | 217.02 |
| 09/16/2026 17:04 | 10 | 217.02 |
| 09/16/2026 17:04 | 95 | 217.03 |
| 09/16/2026 17:04 | 5 | 217.03 |
| 09/16/2026 17:04 | 15 | 217.04 |
| 09/16/2026 17:04 | 2 | 217.10 |
| 09/16/2026 17:04 | 17 | 217.09 |
| 09/16/2026 17:04 | 7 | 217.09 |
| 09/16/2026 17:04 | 300 | 217.06 |
| 09/16/2026 17:04 | 24 | 217.07 |
| 09/16/2026 17:04 | 100 | 217.07 |
| 09/16/2026 17:04 | 100 | 217.06 |
| 09/16/2026 17:04 | 2 | 217.04 |
| 09/16/2026 17:04 | 15 | 216.99 |
| 09/16/2026 17:04 | 15 | 217.00 |
| 09/16/2026 17:04 | 1 | 216.98 |
| 09/16/2026 17:04 | 100 | 216.885 |
| 09/16/2026 17:04 | 2 | 216.79 |
| 09/16/2026 17:04 | 3 | 216.79 |
| 09/16/2026 17:04 | 22 | 216.85 |
| 09/16/2026 17:04 | 30 | 216.85 |
| 09/16/2026 17:04 | 300 | 216.78 |
| 09/16/2026 17:04 | 200 | 216.79 |
| 09/16/2026 17:04 | 2 | 216.77 |
| 09/16/2026 17:04 | 5 | 216.77 |
| 09/16/2026 17:04 | 100 | 216.76 |
| 09/16/2026 17:04 | 6 | 216.76 |
| 09/16/2026 17:04 | 2 | 216.76 |
| 09/16/2026 17:04 | 10 | 216.73 |
| 09/16/2026 17:03 | 10 | 216.77 |
| 09/16/2026 17:03 | 8 | 216.76 |
| 09/16/2026 17:03 | 2 | 216.76 |
| 09/16/2026 17:03 | 2 | 216.77 |
| 09/16/2026 17:03 | 4 | 216.79 |
| 09/16/2026 17:03 | 13 | 216.79 |
| 09/16/2026 17:03 | 5 | 216.75 |
| 09/16/2026 17:03 | 40 | 216.75 |
| 09/16/2026 17:03 | 100 | 216.75 |
| 09/16/2026 17:03 | 100 | 216.75 |
| 09/16/2026 17:03 | 100 | 216.75 |
| 09/16/2026 17:03 | 100 | 216.75 |
| 09/16/2026 17:03 | 100 | 216.75 |
| 09/16/2026 17:03 | 152 | 216.75 |
| 09/16/2026 17:03 | 3 | 216.80 |
| 09/16/2026 17:03 | 83 | 216.88 |
| 09/16/2026 17:03 | 55 | 216.88 |
| 09/16/2026 17:03 | 10 | 216.88 |
| 09/16/2026 17:03 | 100 | 216.89 |
| 09/16/2026 17:03 | 1 | 216.90 |
| 09/16/2026 17:03 | 45 | 216.92 |
| 09/16/2026 17:03 | 55 | 216.92 |
| 09/16/2026 17:03 | 55 | 216.92 |
| 09/16/2026 17:03 | 100 | 216.95 |
| 09/16/2026 17:03 | 1 | 216.95 |
| 09/16/2026 17:03 | 2 | 216.95 |
| 09/16/2026 17:03 | 100 | 216.95 |
| 09/16/2026 17:03 | 1 | 216.95 |
| 09/16/2026 17:03 | 47 | 216.95 |
| 09/16/2026 17:03 | 27 | 216.95 |
| 09/16/2026 17:03 | 100 | 216.95 |
| 09/16/2026 17:03 | 100 | 216.94 |
| 09/16/2026 17:03 | 190 | 216.96 |
| 09/16/2026 17:03 | 27 | 216.99 |
| 09/16/2026 17:03 | 1 | 216.98 |
| 09/16/2026 17:03 | 26 | 216.99 |
| 09/16/2026 17:03 | 20 | 217.00 |
| 09/16/2026 17:03 | 1 | 217.00 |
| 09/16/2026 17:03 | 100 | 217.035 |
| 09/16/2026 17:03 | 100 | 217.035 |
| 09/16/2026 17:03 | 100 | 217.035 |
| 09/16/2026 17:03 | 100 | 217.035 |
| 09/16/2026 17:03 | 100 | 217.035 |
| 09/16/2026 17:03 | 7 | 216.98 |
| 09/16/2026 17:03 | 1 | 217.01 |
| 09/16/2026 17:03 | 10 | 217.05 |
| 09/16/2026 17:03 | 4 | 217.07 |
| 09/16/2026 17:03 | 2 | 217.08 |
| 09/16/2026 17:03 | 5 | 217.10 |
| 09/16/2026 17:03 | 8 | 217.10 |
| 09/16/2026 17:03 | 40 | 217.10 |
| 09/16/2026 17:02 | 20 | 217.07 |
| 09/16/2026 17:02 | 98 | 216.98 |
| 09/16/2026 17:02 | 26 | 217.00 |
| 09/16/2026 17:02 | 79 | 217.00 |
| 09/16/2026 17:02 | 21 | 217.00 |
| 09/16/2026 17:02 | 80 | 217.04 |
| 09/16/2026 17:02 | 119 | 217.03 |
| 09/16/2026 17:02 | 100 | 216.96 |
| 09/16/2026 17:02 | 4 | 216.96 |
| 09/16/2026 17:02 | 1 | 217.00 |
| 09/16/2026 17:02 | 8 | 217.00 |
| 09/16/2026 17:02 | 4 | 217.06 |
| 09/16/2026 17:02 | 1 | 217.06 |
| 09/16/2026 17:02 | 138 | 217.08 |
| 09/16/2026 17:02 | 8 | 217.075 |
| 09/16/2026 17:02 | 52 | 217.04 |
| 09/16/2026 17:02 | 34 | 217.04 |
| 09/16/2026 17:02 | 85 | 217.00 |
| 09/16/2026 17:02 | 100 | 217.00 |
| 09/16/2026 17:02 | 40 | 217.07 |
| 09/16/2026 17:02 | 20 | 217.05 |
| 09/16/2026 17:02 | 28 | 217.00 |
| 09/16/2026 17:02 | 172 | 217.00 |
| 09/16/2026 17:02 | 4 | 217.00 |
| 09/16/2026 17:02 | 96 | 217.00 |
| 09/16/2026 17:02 | 50 | 217.00 |
| 09/16/2026 17:02 | 3 | 217.00 |
| 09/16/2026 17:02 | 800 | 217.00 |
| 09/16/2026 17:02 | 5 | 217.00 |
| 09/16/2026 17:02 | 300 | 217.00 |
| 09/16/2026 17:02 | 100 | 217.02 |
| 09/16/2026 17:02 | 1 | 217.11 |
| 09/16/2026 17:02 | 18 | 217.16 |
| 09/16/2026 17:02 | 240 | 217.15 |
| 09/16/2026 17:02 | 16 | 217.15 |
| 09/16/2026 17:02 | 4 | 217.14 |
| 09/16/2026 17:02 | 10 | 217.09 |
| 09/16/2026 17:02 | 100 | 217.08 |
| 09/16/2026 17:02 | 100 | 217.08 |
| 09/16/2026 17:02 | 5 | 217.09 |
| 09/16/2026 17:02 | 10 | 217.10 |
| 09/16/2026 17:02 | 10 | 217.12 |
| 09/16/2026 17:02 | 2 | 217.12 |
| 09/16/2026 17:02 | 10 | 217.14 |
| 09/16/2026 17:02 | 100 | 217.24 |
| 09/16/2026 17:02 | 10 | 217.21 |
| 09/16/2026 17:02 | 5 | 217.23 |
| 09/16/2026 17:02 | 1 | 217.27 |
| 09/16/2026 17:02 | 10 | 217.30 |
| 09/16/2026 17:02 | 230 | 217.30 |
| 09/16/2026 17:02 | 86 | 217.34 |
| 09/16/2026 17:02 | 326 | 217.39 |
| 09/16/2026 17:02 | 34 | 217.39 |
| 09/16/2026 17:02 | 20 | 217.39 |
| 09/16/2026 17:02 | 18 | 217.39 |
| 09/16/2026 17:02 | 21 | 217.39 |
| 09/16/2026 17:02 | 20 | 217.38 |
| 09/16/2026 17:02 | 21 | 217.31 |
| 09/16/2026 17:02 | 18 | 217.31 |
| 09/16/2026 17:02 | 3 | 217.38 |
| 09/16/2026 17:02 | 4 | 217.38 |
| 09/16/2026 17:02 | 51 | 217.39 |
| 09/16/2026 17:02 | 20 | 217.38 |
| 09/16/2026 17:02 | 44 | 217.38 |
| 09/16/2026 17:02 | 4 | 217.38 |
| 09/16/2026 17:02 | 100 | 217.37 |
| 09/16/2026 17:02 | 10 | 217.36 |
| 09/16/2026 17:02 | 1 | 217.46 |
| 09/16/2026 17:02 | 4 | 217.43 |
| 09/16/2026 17:02 | 44 | 217.43 |
| 09/16/2026 17:02 | 18 | 217.43 |
| 09/16/2026 17:02 | 19 | 217.43 |
| 09/16/2026 17:02 | 100 | 217.42 |
| 09/16/2026 17:02 | 100 | 217.41 |
| 09/16/2026 17:02 | 86 | 217.41 |
| 09/16/2026 17:02 | 6 | 217.38 |
| 09/16/2026 17:02 | 36 | 217.41 |
| 09/16/2026 17:02 | 4 | 217.42 |
| 09/16/2026 17:02 | 30 | 217.40 |
| 09/16/2026 17:02 | 99 | 217.45 |
| 09/16/2026 17:02 | 1 | 217.42 |
| 09/16/2026 17:02 | 10 | 217.45 |
| 09/16/2026 17:02 | 10 | 217.45 |
| 09/16/2026 17:02 | 5 | 217.45 |
| 09/16/2026 17:02 | 5 | 217.50 |
| 09/16/2026 17:02 | 20 | 217.50 |
| 09/16/2026 17:02 | 5 | 217.50 |
| 09/16/2026 17:02 | 100 | 217.50 |
| 09/16/2026 17:02 | 5 | 217.50 |
| 09/16/2026 17:02 | 10 | 217.50 |
| 09/16/2026 17:02 | 48 | 217.53 |
| 09/16/2026 17:02 | 1 | 217.56 |
| 09/16/2026 17:02 | 200 | 217.56 |
| 09/16/2026 17:02 | 12 | 217.57 |
| 09/16/2026 17:02 | 88 | 217.57 |
| 09/16/2026 17:02 | 100 | 217.57 |
| 09/16/2026 17:02 | 100 | 217.57 |
| 09/16/2026 17:02 | 1 | 217.57 |
| 09/16/2026 17:02 | 99 | 217.57 |
| 09/16/2026 17:02 | 100 | 217.57 |
| 09/16/2026 17:02 | 104 | 217.57 |
| 09/16/2026 17:02 | 8 | 217.58 |
| 09/16/2026 17:02 | 1 | 217.61 |
| 09/16/2026 17:02 | 500 | 217.60 |
| 09/16/2026 17:02 | 74 | 217.625 |
| 09/16/2026 17:02 | 8 | 217.60 |
| 09/16/2026 17:02 | 6 | 217.60 |
| 09/16/2026 17:02 | 37 | 217.61 |
| 09/16/2026 17:02 | 37 | 217.61 |
| 09/16/2026 17:02 | 18 | 217.62 |
| 09/16/2026 17:02 | 4 | 217.65 |
| 09/16/2026 17:02 | 7 | 217.70 |
| 09/16/2026 17:02 | 11 | 217.70 |
| 09/16/2026 17:02 | 100 | 217.69 |
| 09/16/2026 17:02 | 1 | 217.69 |
| 09/16/2026 17:02 | 100 | 217.655 |
| 09/16/2026 17:01 | 99 | 217.66 |
| 09/16/2026 17:01 | 100 | 217.66 |
| 09/16/2026 17:01 | 1 | 217.66 |
| 09/16/2026 17:01 | 2 | 217.70 |
| 09/16/2026 17:01 | 199 | 217.75 |
| 09/16/2026 17:01 | 20 | 217.75 |
| 09/16/2026 17:01 | 3 | 217.70 |
| 09/16/2026 17:01 | 100 | 217.59 |
| 09/16/2026 17:01 | 39 | 217.59 |
| 09/16/2026 17:01 | 5 | 217.68 |
| 09/16/2026 17:01 | 39 | 217.68 |
| 09/16/2026 17:01 | 33 | 217.65 |
| 09/16/2026 17:01 | 219 | 217.66 |
| 09/16/2026 17:01 | 10 | 217.60 |
| 09/16/2026 17:01 | 10 | 217.61 |
| 09/16/2026 17:01 | 10 | 217.61 |
| 09/16/2026 17:01 | 100 | 217.61 |
| 09/16/2026 17:01 | 4 | 217.61 |
| 09/16/2026 17:01 | 216 | 217.74 |
| 09/16/2026 17:01 | 3 | 217.69 |
| 09/16/2026 17:01 | 66 | 217.73 |
| 09/16/2026 17:01 | 34 | 217.72 |
| 09/16/2026 17:01 | 100 | 217.64 |
| 09/16/2026 17:01 | 96 | 217.57 |
| 09/16/2026 17:01 | 3 | 217.58 |
| 09/16/2026 17:01 | 12 | 217.58 |
| 09/16/2026 17:01 | 85 | 217.58 |
| 09/16/2026 17:01 | 15 | 217.58 |
| 09/16/2026 17:01 | 20 | 217.59 |
| 09/16/2026 17:01 | 100 | 217.64 |
| 09/16/2026 17:01 | 1 | 217.58 |
| 09/16/2026 17:01 | 5 | 217.61 |
| 09/16/2026 17:01 | 94 | 217.61 |
| 09/16/2026 17:01 | 8 | 217.61 |
| 09/16/2026 17:01 | 59 | 217.63 |
| 09/16/2026 17:01 | 23 | 217.63 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 34 | 217.63 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 20 | 217.63 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 133 | 217.64 |
| 09/16/2026 17:01 | 155 | 217.64 |
| 09/16/2026 17:01 | 50 | 217.66 |
| 09/16/2026 17:01 | 4 | 217.67 |
| 09/16/2026 17:01 | 10 | 217.75 |
| 09/16/2026 17:01 | 10 | 217.75 |
| 09/16/2026 17:01 | 100 | 217.75 |
| 09/16/2026 17:01 | 60 | 217.74 |
| 09/16/2026 17:01 | 30 | 217.74 |
| 09/16/2026 17:01 | 100 | 217.695 |
| 09/16/2026 17:01 | 200 | 217.65 |
| 09/16/2026 17:01 | 1 | 217.695 |
| 09/16/2026 17:01 | 100 | 217.68 |
| 09/16/2026 17:01 | 75 | 217.68 |
| 09/16/2026 17:01 | 25 | 217.68 |
| 09/16/2026 17:01 | 100 | 217.64 |
| 09/16/2026 17:01 | 38 | 217.60 |
| 09/16/2026 17:01 | 12 | 217.60 |
| 09/16/2026 17:01 | 100 | 217.60 |
| 09/16/2026 17:01 | 100 | 217.60 |
| 09/16/2026 17:01 | 100 | 217.675 |
| 09/16/2026 17:01 | 100 | 217.64 |
| 09/16/2026 17:01 | 60 | 217.64 |
| 09/16/2026 17:01 | 8 | 217.66 |
| 09/16/2026 17:01 | 8 | 217.68 |
| 09/16/2026 17:01 | 1 | 217.71 |
| 09/16/2026 17:01 | 1 | 217.71 |
| 09/16/2026 17:01 | 707 | 217.70 |
| 09/16/2026 17:01 | 72 | 217.70 |
| 09/16/2026 17:01 | 21 | 217.70 |
| 09/16/2026 17:01 | 1 | 217.70 |
| 09/16/2026 17:01 | 2 | 217.70 |
| 09/16/2026 17:01 | 10 | 217.70 |
| 09/16/2026 17:01 | 8 | 217.63 |
| 09/16/2026 17:01 | 1 | 217.66 |
| 09/16/2026 17:01 | 10 | 217.68 |
| 09/16/2026 17:01 | 136 | 217.68 |
| 09/16/2026 17:01 | 30 | 217.66 |
| 09/16/2026 17:01 | 5 | 217.66 |
| 09/16/2026 17:01 | 1 | 217.61 |
| 09/16/2026 17:01 | 69 | 217.64 |
| 09/16/2026 17:01 | 8 | 217.64 |
| 09/16/2026 17:01 | 23 | 217.63 |
| 09/16/2026 17:01 | 6 | 217.60 |
| 09/16/2026 17:01 | 100 | 217.60 |
| 09/16/2026 17:01 | 170 | 217.60 |
| 09/16/2026 17:01 | 1 | 217.60 |
| 09/16/2026 17:01 | 1 | 217.60 |
| 09/16/2026 17:01 | 10 | 217.60 |
| 09/16/2026 17:01 | 100 | 217.56 |
| 09/16/2026 17:01 | 200 | 217.56 |
| 09/16/2026 17:01 | 100 | 217.55 |
| 09/16/2026 17:01 | 100 | 217.53 |
| 09/16/2026 17:01 | 100 | 217.58 |
| 09/16/2026 17:01 | 65 | 217.57 |
| 09/16/2026 17:01 | 35 | 217.57 |
| 09/16/2026 17:01 | 48 | 217.58 |
| 09/16/2026 17:01 | 40 | 217.57 |
| 09/16/2026 17:01 | 1 | 217.57 |
| 09/16/2026 17:01 | 100 | 217.56 |
| 09/16/2026 17:01 | 23 | 217.55 |
| 09/16/2026 17:01 | 99 | 217.55 |
| 09/16/2026 17:01 | 1 | 217.55 |
| 09/16/2026 17:01 | 30 | 217.54 |
| 09/16/2026 17:01 | 2 | 217.53 |
| 09/16/2026 17:01 | 127 | 217.50 |
| 09/16/2026 17:01 | 73 | 217.50 |
| 09/16/2026 17:01 | 32 | 217.50 |
| 09/16/2026 17:01 | 119 | 217.50 |
| 09/16/2026 17:01 | 3 | 217.50 |
| 09/16/2026 17:01 | 10 | 217.50 |
| 09/16/2026 17:01 | 100 | 217.50 |
| 09/16/2026 17:01 | 100 | 217.50 |
| 09/16/2026 17:01 | 50 | 217.50 |
| 09/16/2026 17:01 | 1 | 217.50 |
| 09/16/2026 17:01 | 30 | 217.50 |
| 09/16/2026 17:01 | 30 | 217.50 |
| 09/16/2026 17:01 | 100 | 217.50 |
| 09/16/2026 17:01 | 99 | 217.50 |
| 09/16/2026 17:01 | 1 | 217.50 |
| 09/16/2026 17:01 | 50 | 217.50 |
| 09/16/2026 17:01 | 5 | 217.50 |
| 09/16/2026 17:01 | 1 | 217.50 |
| 09/16/2026 17:01 | 1 | 217.50 |
| 09/16/2026 17:01 | 15 | 217.45 |
| 09/16/2026 17:00 | 285 | 217.40 |
| 09/16/2026 17:00 | 100 | 217.34 |
| 09/16/2026 17:00 | 10 | 217.34 |
| 09/16/2026 17:00 | 20 | 217.34 |
| 09/16/2026 17:00 | 9 | 217.34 |
| 09/16/2026 17:00 | 2 | 217.37 |
| 09/16/2026 17:00 | 15 | 217.40 |
| 09/16/2026 17:00 | 70 | 217.39 |
| 09/16/2026 17:00 | 20 | 217.38 |
| 09/16/2026 17:00 | 60 | 217.30 |
| 09/16/2026 17:00 | 15 | 217.30 |
| 09/16/2026 17:00 | 85 | 217.30 |
| 09/16/2026 17:00 | 18 | 217.30 |
| 09/16/2026 17:00 | 10 | 217.30 |
| 09/16/2026 17:00 | 60 | 217.30 |
| 09/16/2026 17:00 | 30 | 217.30 |
| 09/16/2026 17:00 | 200 | 217.37 |
| 09/16/2026 17:00 | 20 | 217.37 |
| 09/16/2026 17:00 | 30 | 217.37 |
| 09/16/2026 17:00 | 7 | 217.36 |
| 09/16/2026 17:00 | 23 | 217.44 |
| 09/16/2026 17:00 | 77 | 217.44 |
| 09/16/2026 17:00 | 23 | 217.44 |
| 09/16/2026 17:00 | 277 | 217.47 |
| 09/16/2026 17:00 | 23 | 217.47 |
| 09/16/2026 17:00 | 1 | 217.48 |
| 09/16/2026 17:00 | 3 | 217.48 |
| 09/16/2026 17:00 | 35 | 217.46 |
| 09/16/2026 17:00 | 15 | 217.46 |
| 09/16/2026 17:00 | 90 | 217.45 |
| 09/16/2026 17:00 | 10 | 217.45 |
| 09/16/2026 17:00 | 25 | 217.42 |
| 09/16/2026 17:00 | 25 | 217.43 |
| 09/16/2026 17:00 | 23 | 217.42 |
| 09/16/2026 17:00 | 139 | 217.39 |
| 09/16/2026 17:00 | 61 | 217.39 |
| 09/16/2026 17:00 | 6 | 217.41 |
| 09/16/2026 17:00 | 1 | 217.41 |
| 09/16/2026 17:00 | 4 | 217.41 |
| 09/16/2026 17:00 | 90 | 217.38 |
| 09/16/2026 17:00 | 61 | 217.36 |
| 09/16/2026 17:00 | 39 | 217.36 |
| 09/16/2026 17:00 | 100 | 217.36 |
| 09/16/2026 17:00 | 50 | 217.35 |
| 09/16/2026 17:00 | 100 | 217.34 |
| 09/16/2026 17:00 | 65 | 217.33 |
| 09/16/2026 17:00 | 35 | 217.33 |
| 09/16/2026 17:00 | 65 | 217.35 |
| 09/16/2026 17:00 | 120 | 217.35 |
| 09/16/2026 17:00 | 1 | 217.36 |
| 09/16/2026 17:00 | 1 | 217.35 |
| 09/16/2026 17:00 | 4 | 217.35 |
| 09/16/2026 17:00 | 10 | 217.35 |
| 09/16/2026 17:00 | 50 | 217.30 |
| 09/16/2026 17:00 | 90 | 217.33 |
| 09/16/2026 17:00 | 9 | 217.33 |
| 09/16/2026 17:00 | 90 | 217.31 |
| 09/16/2026 17:00 | 60 | 217.265 |
| 09/16/2026 17:00 | 40 | 217.265 |
| 09/16/2026 17:00 | 60 | 217.265 |
| 09/16/2026 17:00 | 100 | 217.265 |
| 09/16/2026 17:00 | 100 | 217.265 |
| 09/16/2026 17:00 | 100 | 217.265 |
| 09/16/2026 17:00 | 90 | 217.31 |
| 09/16/2026 17:00 | 3 | 217.30 |
| 09/16/2026 17:00 | 20 | 217.30 |
| 09/16/2026 17:00 | 3 | 217.30 |
| 09/16/2026 17:00 | 10 | 217.30 |
| 09/16/2026 17:00 | 20 | 217.30 |
| 09/16/2026 17:00 | 11 | 217.30 |
| 09/16/2026 17:00 | 11 | 217.30 |
| 09/16/2026 17:00 | 34 | 217.30 |
| 09/16/2026 17:00 | 90 | 217.29 |
| 09/16/2026 17:00 | 5 | 217.29 |
| 09/16/2026 17:00 | 1 | 217.28 |
| 09/16/2026 17:00 | 38 | 217.25 |
| 09/16/2026 17:00 | 5 | 217.25 |
| 09/16/2026 17:00 | 7 | 217.25 |
| 09/16/2026 17:00 | 3 | 217.25 |
| 09/16/2026 17:00 | 19 | 217.25 |
| 09/16/2026 17:00 | 1000 | 217.22 |
| 09/16/2026 17:00 | 10 | 217.20 |
| 09/16/2026 17:00 | 100 | 217.20 |
| 09/16/2026 17:00 | 124 | 217.20 |
| 09/16/2026 17:00 | 4 | 217.20 |
| 09/16/2026 17:00 | 30 | 217.20 |
| 09/16/2026 17:00 | 10 | 217.20 |
| 09/16/2026 17:00 | 100 | 217.19 |
| 09/16/2026 17:00 | 1 | 217.19 |
| 09/16/2026 17:00 | 40 | 217.09 |
| 09/16/2026 17:00 | 10 | 217.18 |
| 09/16/2026 17:00 | 3 | 217.18 |
| 09/16/2026 17:00 | 1 | 217.17 |
| 09/16/2026 17:00 | 100 | 217.10 |
| 09/16/2026 17:00 | 54 | 217.10 |
| 09/16/2026 17:00 | 46 | 217.10 |
| 09/16/2026 17:00 | 100 | 217.10 |
| 09/16/2026 17:00 | 34 | 217.09 |
| 09/16/2026 17:00 | 20 | 217.09 |
| 09/16/2026 17:00 | 100 | 217.04 |
| 09/16/2026 17:00 | 100 | 217.06 |
| 09/16/2026 17:00 | 10 | 217.16 |
| 09/16/2026 17:00 | 37 | 217.16 |
| 09/16/2026 16:59 | 100 | 217.11 |
| 09/16/2026 16:59 | 20 | 217.08 |
| 09/16/2026 16:59 | 20 | 217.08 |
| 09/16/2026 16:59 | 20 | 217.08 |
| 09/16/2026 16:59 | 90 | 217.13 |
| 09/16/2026 16:59 | 100 | 217.12 |
| 09/16/2026 16:59 | 10 | 217.10 |
| 09/16/2026 16:59 | 40 | 217.10 |
| 09/16/2026 16:59 | 5 | 217.10 |
| 09/16/2026 16:59 | 50 | 217.10 |
| 09/16/2026 16:59 | 5 | 217.10 |
| 09/16/2026 16:59 | 15 | 217.07 |
| 09/16/2026 16:59 | 48 | 217.06 |
| 09/16/2026 16:59 | 40 | 217.06 |
| 09/16/2026 16:59 | 12 | 217.05 |
| 09/16/2026 16:59 | 20 | 217.05 |
| 09/16/2026 16:59 | 5 | 217.00 |
| 09/16/2026 16:59 | 25 | 216.98 |
| 09/16/2026 16:59 | 17 | 216.89 |
| 09/16/2026 16:59 | 135 | 216.89 |
| 09/16/2026 16:59 | 100 | 216.89 |
| 09/16/2026 16:59 | 15 | 216.98 |
| 09/16/2026 16:59 | 100 | 216.98 |
| 09/16/2026 16:59 | 2 | 217.02 |
| 09/16/2026 16:59 | 16 | 217.00 |
| 09/16/2026 16:59 | 7 | 217.00 |
| 09/16/2026 16:59 | 1 | 216.86 |
| 09/16/2026 16:59 | 10 | 216.86 |
| 09/16/2026 16:59 | 10 | 216.86 |
| 09/16/2026 16:59 | 10 | 216.89 |
| 09/16/2026 16:59 | 10 | 216.89 |
| 09/16/2026 16:59 | 34 | 217.00 |
| 09/16/2026 16:59 | 5 | 217.00 |
| 09/16/2026 16:59 | 70 | 217.00 |
| 09/16/2026 16:59 | 1 | 217.00 |
| 09/16/2026 16:59 | 40 | 217.00 |
| 09/16/2026 16:59 | 5 | 217.00 |
| 09/16/2026 16:59 | 60 | 217.00 |
| 09/16/2026 16:59 | 5 | 217.00 |
| 09/16/2026 16:59 | 40 | 216.84 |
| 09/16/2026 16:59 | 30 | 216.89 |
| 09/16/2026 16:59 | 100 | 216.88 |
| 09/16/2026 16:59 | 90 | 216.88 |
| 09/16/2026 16:59 | 2 | 216.83 |
| 09/16/2026 16:59 | 22 | 216.80 |
| 09/16/2026 16:59 | 48 | 216.80 |
| 09/16/2026 16:59 | 4 | 216.76 |
| 09/16/2026 16:59 | 1 | 216.79 |
| 09/16/2026 16:59 | 10 | 216.79 |
| 09/16/2026 16:59 | 300 | 216.80 |
| 09/16/2026 16:59 | 93 | 216.80 |
| 09/16/2026 16:59 | 7 | 216.80 |
| 09/16/2026 16:59 | 1 | 216.875 |
| 09/16/2026 16:59 | 2 | 216.875 |
| 09/16/2026 16:59 | 4 | 216.87 |
| 09/16/2026 16:59 | 4 | 216.86 |
| 09/16/2026 16:59 | 135 | 216.86 |
| 09/16/2026 16:59 | 20 | 216.90 |
| 09/16/2026 16:59 | 23 | 216.86 |
| 09/16/2026 16:59 | 109 | 216.86 |
| 09/16/2026 16:59 | 16 | 216.86 |
| 09/16/2026 16:59 | 75 | 216.91 |
| 09/16/2026 16:59 | 30 | 216.91 |
| 09/16/2026 16:59 | 10 | 216.87 |
| 09/16/2026 16:59 | 16 | 216.86 |
| 09/16/2026 16:59 | 78 | 216.86 |
| 09/16/2026 16:59 | 6 | 216.86 |
| 09/16/2026 16:59 | 9 | 216.84 |
| 09/16/2026 16:59 | 11 | 216.84 |
| 09/16/2026 16:59 | 1 | 216.80 |
| 09/16/2026 16:58 | 1 | 216.80 |
| 09/16/2026 16:58 | 10 | 216.79 |
| 09/16/2026 16:58 | 2 | 216.77 |
| 09/16/2026 16:58 | 5 | 216.735 |
| 09/16/2026 16:58 | 5 | 216.74 |
| 09/16/2026 16:58 | 5 | 216.73 |
| 09/16/2026 16:58 | 5 | 216.72 |
| 09/16/2026 16:58 | 5 | 216.72 |
| 09/16/2026 16:58 | 8 | 216.72 |
| 09/16/2026 16:58 | 5 | 216.72 |
| 09/16/2026 16:58 | 5 | 216.70 |
| 09/16/2026 16:58 | 5 | 216.72 |
| 09/16/2026 16:58 | 10 | 216.735 |
| 09/16/2026 16:58 | 100 | 216.76 |
| 09/16/2026 16:58 | 17 | 216.68 |
| 09/16/2026 16:58 | 17 | 216.68 |
| 09/16/2026 16:58 | 12 | 216.74 |
| 09/16/2026 16:58 | 300 | 216.75 |
| 09/16/2026 16:58 | 3 | 216.81 |
| 09/16/2026 16:58 | 10 | 216.78 |
| 09/16/2026 16:58 | 5 | 216.79 |
| 09/16/2026 16:58 | 105 | 216.81 |
| 09/16/2026 16:58 | 105 | 216.81 |
| 09/16/2026 16:58 | 10 | 216.82 |
| 09/16/2026 16:58 | 10 | 216.82 |
| 09/16/2026 16:58 | 25 | 216.82 |
| 09/16/2026 16:58 | 5 | 216.82 |
| 09/16/2026 16:58 | 5 | 216.84 |
| 09/16/2026 16:58 | 20 | 216.88 |
| 09/16/2026 16:58 | 136 | 216.88 |
| 09/16/2026 16:58 | 162 | 216.90 |
| 09/16/2026 16:58 | 6 | 216.94 |
| 09/16/2026 16:58 | 10 | 216.95 |
| 09/16/2026 16:58 | 15 | 216.96 |
| 09/16/2026 16:58 | 3 | 217.025 |
| 09/16/2026 16:58 | 8 | 217.08 |
| 09/16/2026 16:58 | 6 | 217.08 |
| 09/16/2026 16:58 | 9 | 217.09 |
| 09/16/2026 16:58 | 6 | 217.08 |
| 09/16/2026 16:58 | 8 | 217.08 |
| 09/16/2026 16:58 | 6 | 217.08 |
| 09/16/2026 16:58 | 5 | 217.09 |
| 09/16/2026 16:58 | 6 | 217.09 |
| 09/16/2026 16:58 | 6 | 217.09 |
| 09/16/2026 16:58 | 14 | 217.09 |
| 09/16/2026 16:58 | 3 | 217.07 |
| 09/16/2026 16:58 | 20 | 216.98 |
| 09/16/2026 16:58 | 100 | 217.04 |
| 09/16/2026 16:57 | 1 | 217.04 |
| 09/16/2026 16:57 | 100 | 217.11 |
| 09/16/2026 16:57 | 13 | 217.16 |
| 09/16/2026 16:57 | 2 | 217.12 |
| 09/16/2026 16:57 | 4 | 217.12 |
| 09/16/2026 16:57 | 15 | 217.12 |
| 09/16/2026 16:57 | 4 | 217.11 |
| 09/16/2026 16:57 | 1 | 217.11 |
| 09/16/2026 16:57 | 10 | 217.10 |
| 09/16/2026 16:57 | 20 | 217.02 |
| 09/16/2026 16:57 | 15 | 217.00 |
| 09/16/2026 16:57 | 10 | 217.00 |
| 09/16/2026 16:57 | 23 | 217.00 |
| 09/16/2026 16:57 | 10 | 217.00 |
| 09/16/2026 16:57 | 38 | 217.01 |
| 09/16/2026 16:57 | 20 | 217.05 |
| 09/16/2026 16:57 | 300 | 217.05 |
| 09/16/2026 16:57 | 47 | 217.01 |
| 09/16/2026 16:57 | 30 | 217.01 |
| 09/16/2026 16:57 | 23 | 217.01 |
| 09/16/2026 16:57 | 2 | 217.02 |
| 09/16/2026 16:57 | 88 | 217.02 |
| 09/16/2026 16:57 | 71 | 217.02 |
| 09/16/2026 16:57 | 100 | 217.07 |
| 09/16/2026 16:57 | 100 | 217.03 |
| 09/16/2026 16:57 | 100 | 217.06 |
| 09/16/2026 16:57 | 100 | 217.06 |
| 09/16/2026 16:57 | 2 | 217.10 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 2 | 217.11 |
| 09/16/2026 16:57 | 14 | 217.12 |
| 09/16/2026 16:57 | 1 | 217.12 |
| 09/16/2026 16:57 | 15 | 217.13 |
| 09/16/2026 16:57 | 100 | 217.13 |
| 09/16/2026 16:57 | 100 | 217.16 |
| 09/16/2026 16:57 | 30 | 217.12 |
| 09/16/2026 16:57 | 90 | 217.17 |
| 09/16/2026 16:57 | 62 | 217.14 |
| 09/16/2026 16:57 | 2 | 217.12 |
| 09/16/2026 16:57 | 17 | 217.11 |
| 09/16/2026 16:57 | 83 | 217.11 |
| 09/16/2026 16:57 | 25 | 217.10 |
| 09/16/2026 16:57 | 100 | 217.10 |
| 09/16/2026 16:57 | 100 | 217.06 |
| 09/16/2026 16:57 | 5 | 217.10 |
| 09/16/2026 16:57 | 2 | 217.10 |
| 09/16/2026 16:57 | 41 | 217.10 |
| 09/16/2026 16:57 | 400 | 217.10 |
| 09/16/2026 16:57 | 10 | 217.10 |
| 09/16/2026 16:57 | 30 | 217.09 |
| 09/16/2026 16:57 | 10 | 217.04 |
| 09/16/2026 16:57 | 90 | 217.00 |
| 09/16/2026 16:57 | 5 | 217.00 |
| 09/16/2026 16:57 | 10 | 216.98 |
| 09/16/2026 16:57 | 30 | 216.89 |
| 09/16/2026 16:57 | 70 | 216.89 |
| 09/16/2026 16:57 | 100 | 216.89 |
| 09/16/2026 16:57 | 30 | 216.88 |
| 09/16/2026 16:57 | 29 | 216.85 |
| 09/16/2026 16:57 | 9 | 216.85 |
| 09/16/2026 16:57 | 21 | 216.85 |
| 09/16/2026 16:57 | 100 | 216.84 |
| 09/16/2026 16:57 | 111 | 216.81 |
| 09/16/2026 16:57 | 100 | 216.80 |
| 09/16/2026 16:57 | 42 | 216.80 |
| 09/16/2026 16:57 | 15 | 216.60 |
| 09/16/2026 16:57 | 85 | 216.60 |
| 09/16/2026 16:57 | 10 | 216.60 |
| 09/16/2026 16:57 | 53 | 216.60 |
| 09/16/2026 16:57 | 85 | 216.60 |
| 09/16/2026 16:57 | 120 | 216.63 |
| 09/16/2026 16:57 | 10 | 216.71 |
| 09/16/2026 16:57 | 10 | 216.71 |
| 09/16/2026 16:57 | 500 | 216.72 |
| 09/16/2026 16:57 | 100 | 216.74 |
| 09/16/2026 16:57 | 100 | 216.77 |
| 09/16/2026 16:57 | 100 | 216.79 |
| 09/16/2026 16:57 | 100 | 216.79 |
| 09/16/2026 16:57 | 66 | 216.84 |
| 09/16/2026 16:57 | 100 | 216.84 |
| 09/16/2026 16:57 | 100 | 216.84 |
| 09/16/2026 16:57 | 100 | 216.84 |
| 09/16/2026 16:57 | 100 | 216.84 |
| 09/16/2026 16:57 | 5 | 216.81 |
| 09/16/2026 16:57 | 100 | 216.84 |
| 09/16/2026 16:57 | 100 | 216.84 |
| 09/16/2026 16:57 | 100 | 216.86 |
| 09/16/2026 16:57 | 34 | 216.86 |
| 09/16/2026 16:57 | 50 | 216.86 |
| 09/16/2026 16:57 | 5 | 216.86 |
| 09/16/2026 16:57 | 400 | 216.89 |
| 09/16/2026 16:56 | 100 | 216.90 |
| 09/16/2026 16:56 | 20 | 216.89 |
| 09/16/2026 16:56 | 23 | 216.89 |
| 09/16/2026 16:56 | 2 | 216.90 |
| 09/16/2026 16:56 | 100 | 216.93 |
| 09/16/2026 16:56 | 240 | 216.93 |
| 09/16/2026 16:56 | 34 | 216.98 |
| 09/16/2026 16:56 | 1 | 216.96 |
| 09/16/2026 16:56 | 10 | 217.03 |
| 09/16/2026 16:56 | 20 | 217.04 |
| 09/16/2026 16:56 | 12 | 217.02 |
| 09/16/2026 16:56 | 21 | 217.02 |
| 09/16/2026 16:56 | 7 | 217.02 |
| 09/16/2026 16:56 | 60 | 217.02 |
| 09/16/2026 16:56 | 20 | 217.00 |
| 09/16/2026 16:56 | 5 | 217.00 |
| 09/16/2026 16:56 | 5 | 217.00 |
| 09/16/2026 16:56 | 3 | 217.00 |
| 09/16/2026 16:56 | 142 | 217.00 |
| 09/16/2026 16:56 | 25 | 217.00 |
| 09/16/2026 16:56 | 203 | 217.00 |
| 09/16/2026 16:56 | 30 | 217.00 |
| 09/16/2026 16:56 | 35 | 217.00 |
| 09/16/2026 16:56 | 1 | 217.00 |
| 09/16/2026 16:56 | 100 | 217.00 |
| 09/16/2026 16:56 | 30 | 217.00 |
| 09/16/2026 16:56 | 5 | 217.00 |
| 09/16/2026 16:56 | 14 | 217.00 |
| 09/16/2026 16:56 | 100 | 217.00 |
| 09/16/2026 16:56 | 86 | 217.00 |
| 09/16/2026 16:56 | 50 | 217.00 |
| 09/16/2026 16:56 | 40 | 217.00 |
| 09/16/2026 16:56 | 10 | 217.00 |
| 09/16/2026 16:56 | 30 | 217.00 |
| 09/16/2026 16:56 | 10 | 217.00 |
| 09/16/2026 16:56 | 5 | 217.00 |
| 09/16/2026 16:56 | 25 | 217.00 |
| 09/16/2026 16:56 | 34 | 217.00 |
| 09/16/2026 16:56 | 21 | 217.00 |
| 09/16/2026 16:56 | 26 | 217.00 |
| 09/16/2026 16:56 | 52 | 217.00 |
| 09/16/2026 16:56 | 322 | 217.00 |
| 09/16/2026 16:56 | 5 | 217.00 |
| 09/16/2026 16:56 | 8 | 217.00 |
| 09/16/2026 16:56 | 100 | 217.00 |
| 09/16/2026 16:56 | 10 | 217.00 |
| 09/16/2026 16:56 | 165 | 217.00 |
| 09/16/2026 16:56 | 40 | 217.00 |
| 09/16/2026 16:56 | 30 | 217.00 |
| 09/16/2026 16:56 | 4 | 217.00 |
| 09/16/2026 16:56 | 66 | 217.00 |
| 09/16/2026 16:56 | 100 | 217.00 |
| 09/16/2026 16:56 | 2 | 217.00 |
| 09/16/2026 16:56 | 3 | 217.00 |
| 09/16/2026 16:56 | 10 | 217.00 |
| 09/16/2026 16:56 | 5 | 217.00 |
| 09/16/2026 16:56 | 100 | 217.00 |
| 09/16/2026 16:56 | 15 | 217.00 |
| 09/16/2026 16:56 | 500 | 217.00 |
| 09/16/2026 16:56 | 30 | 216.99 |
| 09/16/2026 16:56 | 30 | 216.99 |
| 09/16/2026 16:56 | 5 | 216.96 |
| 09/16/2026 16:56 | 45 | 216.96 |
| 09/16/2026 16:56 | 55 | 216.96 |
| 09/16/2026 16:56 | 50 | 216.92 |
| 09/16/2026 16:56 | 2 | 216.91 |
| 09/16/2026 16:56 | 100 | 216.91 |
| 09/16/2026 16:56 | 100 | 216.89 |
| 09/16/2026 16:56 | 35 | 216.88 |
| 09/16/2026 16:56 | 40 | 216.88 |
| 09/16/2026 16:56 | 100 | 216.86 |
| 09/16/2026 16:56 | 100 | 216.86 |
| 09/16/2026 16:56 | 100 | 216.87 |
| 09/16/2026 16:56 | 300 | 216.87 |
| 09/16/2026 16:56 | 100 | 216.87 |
| 09/16/2026 16:56 | 100 | 216.87 |
| 09/16/2026 16:56 | 5 | 216.86 |
| 09/16/2026 16:56 | 1 | 216.88 |
| 09/16/2026 16:56 | 4 | 216.88 |
| 09/16/2026 16:56 | 1 | 216.88 |
| 09/16/2026 16:56 | 5 | 216.86 |
| 09/16/2026 16:56 | 5 | 216.87 |
| 09/16/2026 16:56 | 43 | 216.88 |
| 09/16/2026 16:56 | 10 | 216.88 |
| 09/16/2026 16:56 | 10 | 216.88 |
| 09/16/2026 16:56 | 2 | 216.88 |
| 09/16/2026 16:56 | 5 | 216.88 |
| 09/16/2026 16:56 | 5 | 216.88 |
| 09/16/2026 16:56 | 5 | 216.88 |
| 09/16/2026 16:56 | 5 | 216.88 |
| 09/16/2026 16:56 | 5 | 216.88 |
| 09/16/2026 16:56 | 110 | 216.88 |
| 09/16/2026 16:56 | 90 | 216.88 |
| 09/16/2026 16:56 | 5 | 216.88 |
| 09/16/2026 16:56 | 137 | 216.88 |
| 09/16/2026 16:56 | 100 | 216.90 |
| 09/16/2026 16:56 | 50 | 216.89 |
| 09/16/2026 16:56 | 72 | 216.87 |
| 09/16/2026 16:56 | 10 | 216.87 |
| 09/16/2026 16:56 | 10 | 216.86 |
| 09/16/2026 16:56 | 6 | 216.84 |
| 09/16/2026 16:56 | 21 | 216.81 |
| 09/16/2026 16:56 | 1 | 216.80 |
| 09/16/2026 16:56 | 100 | 216.80 |
| 09/16/2026 16:56 | 10 | 216.78 |
| 09/16/2026 16:56 | 15 | 216.77 |
| 09/16/2026 16:56 | 60 | 216.74 |
| 09/16/2026 16:56 | 37 | 216.74 |
| 09/16/2026 16:56 | 100 | 216.76 |
| 09/16/2026 16:56 | 50 | 216.75 |
| 09/16/2026 16:56 | 279 | 216.75 |
| 09/16/2026 16:56 | 21 | 216.75 |
| 09/16/2026 16:56 | 46 | 216.74 |
| 09/16/2026 16:56 | 5 | 216.71 |
| 09/16/2026 16:56 | 2 | 216.70 |
| 09/16/2026 16:56 | 5 | 216.70 |
| 09/16/2026 16:56 | 45 | 216.66 |
| 09/16/2026 16:56 | 100 | 216.66 |
| 09/16/2026 16:56 | 47 | 216.66 |
| 09/16/2026 16:56 | 8 | 216.66 |
| 09/16/2026 16:56 | 230 | 216.64 |
| 09/16/2026 16:56 | 100 | 216.60 |
| 09/16/2026 16:56 | 20 | 216.59 |
| 09/16/2026 16:56 | 20 | 216.59 |
| 09/16/2026 16:56 | 40 | 216.53 |
| 09/16/2026 16:56 | 7 | 216.52 |
| 09/16/2026 16:56 | 100 | 216.50 |
| 09/16/2026 16:56 | 20 | 216.50 |
| 09/16/2026 16:56 | 46 | 216.50 |
| 09/16/2026 16:56 | 8 | 216.50 |
| 09/16/2026 16:56 | 85 | 216.50 |
| 09/16/2026 16:56 | 10 | 216.50 |
| 09/16/2026 16:56 | 20 | 216.50 |
| 09/16/2026 16:56 | 1 | 216.50 |
| 09/16/2026 16:56 | 2 | 216.50 |
| 09/16/2026 16:56 | 17 | 216.49 |
| 09/16/2026 16:56 | 100 | 216.49 |
| 09/16/2026 16:56 | 1 | 216.39 |
| 09/16/2026 16:56 | 5 | 216.39 |
| 09/16/2026 16:56 | 20 | 216.35 |
| 09/16/2026 16:56 | 3 | 216.30 |
| 09/16/2026 16:56 | 1 | 216.30 |
| 09/16/2026 16:56 | 1 | 216.30 |
| 09/16/2026 16:56 | 11 | 216.27 |
| 09/16/2026 16:56 | 10 | 216.19 |
| 09/16/2026 16:56 | 100 | 216.20 |
| 09/16/2026 16:56 | 100 | 216.20 |
| 09/16/2026 16:56 | 20 | 216.20 |
| 09/16/2026 16:56 | 7 | 216.15 |
| 09/16/2026 16:56 | 20 | 216.15 |
| 09/16/2026 16:56 | 30 | 216.15 |
| 09/16/2026 16:56 | 24 | 216.14 |
| 09/16/2026 16:56 | 62 | 216.14 |
| 09/16/2026 16:56 | 94 | 216.14 |
| 09/16/2026 16:56 | 1 | 216.14 |
| 09/16/2026 16:56 | 1 | 216.14 |
| 09/16/2026 16:56 | 2739 | 216.05 |
| 09/16/2026 16:56 | 800 | 216.05 |
| 09/16/2026 16:56 | 20 | 216.12 |
| 09/16/2026 16:55 | 5 | 216.05 |
| 09/16/2026 16:55 | 5 | 216.05 |
| 09/16/2026 16:55 | 5 | 216.05 |
| 09/16/2026 16:55 | 95 | 216.05 |
| 09/16/2026 16:55 | 5 | 216.05 |
| 09/16/2026 16:55 | 95 | 216.07 |
| 09/16/2026 16:55 | 5 | 216.07 |
| 09/16/2026 16:55 | 100 | 216.15 |
| 09/16/2026 16:55 | 5 | 216.20 |
| 09/16/2026 16:55 | 50 | 216.20 |
| 09/16/2026 16:55 | 60 | 216.25 |
| 09/16/2026 16:55 | 1 | 216.22 |
| 09/16/2026 16:55 | 5 | 216.20 |
| 09/16/2026 16:55 | 30 | 216.12 |
| 09/16/2026 16:55 | 2 | 216.12 |
| 09/16/2026 16:55 | 68 | 216.02 |
| 09/16/2026 16:55 | 100 | 216.04 |
| 09/16/2026 16:55 | 78 | 216.06 |
| 09/16/2026 16:55 | 10 | 216.06 |
| 09/16/2026 16:55 | 10 | 216.06 |
| 09/16/2026 16:55 | 80 | 216.06 |
| 09/16/2026 16:55 | 20 | 216.06 |
| 09/16/2026 16:55 | 4 | 216.06 |
| 09/16/2026 16:55 | 100 | 216.07 |
| 09/16/2026 16:54 | 100 | 215.93 |
| 09/16/2026 16:54 | 100 | 215.93 |
| 09/16/2026 16:54 | 60 | 215.93 |
| 09/16/2026 16:54 | 40 | 215.93 |
| 09/16/2026 16:54 | 100 | 215.93 |
| 09/16/2026 16:54 | 100 | 215.93 |
| 09/16/2026 16:54 | 60 | 215.93 |
| 09/16/2026 16:54 | 40 | 215.93 |
| 09/16/2026 16:54 | 100 | 215.93 |
| 09/16/2026 16:54 | 100 | 215.93 |
| 09/16/2026 16:54 | 100 | 215.94 |
| 09/16/2026 16:54 | 100 | 215.95 |
| 09/16/2026 16:54 | 100 | 215.95 |
| 09/16/2026 16:54 | 100 | 215.95 |
| 09/16/2026 16:54 | 100 | 215.97 |
| 09/16/2026 16:54 | 100 | 215.97 |
| 09/16/2026 16:54 | 100 | 215.97 |
| 09/16/2026 16:54 | 100 | 215.97 |
| 09/16/2026 16:54 | 100 | 215.97 |
| 09/16/2026 16:54 | 100 | 215.98 |
| 09/16/2026 16:54 | 100 | 215.98 |
| 09/16/2026 16:54 | 9 | 215.92 |
| 09/16/2026 16:54 | 1 | 215.92 |
| 09/16/2026 16:54 | 1 | 215.96 |
| 09/16/2026 16:54 | 1 | 215.95 |
| 09/16/2026 16:54 | 1 | 215.94 |
| 09/16/2026 16:54 | 10 | 215.985 |
| 09/16/2026 16:54 | 1 | 215.985 |
| 09/16/2026 16:54 | 3 | 216.00 |
| 09/16/2026 16:54 | 10 | 215.96 |
| 09/16/2026 16:54 | 10 | 216.00 |
| 09/16/2026 16:54 | 83 | 216.00 |
| 09/16/2026 16:54 | 17 | 216.00 |
| 09/16/2026 16:54 | 100 | 216.00 |
| 09/16/2026 16:54 | 5 | 216.00 |
| 09/16/2026 16:54 | 10 | 216.00 |
| 09/16/2026 16:54 | 5 | 216.00 |
| 09/16/2026 16:54 | 188 | 216.01 |
| 09/16/2026 16:54 | 100 | 216.04 |
| 09/16/2026 16:54 | 21 | 216.08 |
| 09/16/2026 16:54 | 10 | 216.08 |
| 09/16/2026 16:54 | 10 | 216.08 |
| 09/16/2026 16:54 | 18 | 216.09 |
| 09/16/2026 16:54 | 41 | 216.09 |
| 09/16/2026 16:54 | 41 | 216.09 |
| 09/16/2026 16:54 | 10 | 216.10 |
| 09/16/2026 16:54 | 80 | 216.11 |
| 09/16/2026 16:54 | 10 | 216.11 |
| 09/16/2026 16:54 | 10 | 216.11 |
| 09/16/2026 16:54 | 10 | 216.14 |
| 09/16/2026 16:54 | 10 | 216.14 |
| 09/16/2026 16:54 | 19 | 216.14 |
| 09/16/2026 16:54 | 10 | 216.14 |
| 09/16/2026 16:54 | 90 | 216.15 |
| 09/16/2026 16:54 | 5 | 216.18 |
| 09/16/2026 16:54 | 200 | 216.19 |
| 09/16/2026 16:54 | 82 | 216.19 |
| 09/16/2026 16:54 | 13 | 216.19 |
| 09/16/2026 16:54 | 11 | 216.25 |
| 09/16/2026 16:54 | 5 | 216.19 |
| 09/16/2026 16:54 | 100 | 216.24 |
| 09/16/2026 16:54 | 98 | 216.265 |
| 09/16/2026 16:54 | 2 | 216.265 |
| 09/16/2026 16:54 | 30 | 216.27 |
| 09/16/2026 16:54 | 30 | 216.27 |
| 09/16/2026 16:54 | 30 | 216.27 |
| 09/16/2026 16:54 | 19 | 216.32 |
| 09/16/2026 16:54 | 10 | 216.32 |
| 09/16/2026 16:54 | 10 | 216.32 |
| 09/16/2026 16:54 | 9 | 216.32 |
| 09/16/2026 16:54 | 52 | 216.32 |
| 09/16/2026 16:53 | 10 | 216.40 |
| 09/16/2026 16:53 | 10 | 216.40 |
| 09/16/2026 16:53 | 15 | 216.40 |
| 09/16/2026 16:53 | 100 | 216.50 |
| 09/16/2026 16:53 | 36 | 216.53 |
| 09/16/2026 16:53 | 55 | 216.55 |
| 09/16/2026 16:53 | 20 | 216.52 |
| 09/16/2026 16:53 | 20 | 216.47 |
| 09/16/2026 16:53 | 3 | 216.46 |
| 09/16/2026 16:53 | 200 | 216.40 |
| 09/16/2026 16:53 | 10 | 216.42 |
| 09/16/2026 16:53 | 10 | 216.42 |
| 09/16/2026 16:53 | 100 | 216.50 |
| 09/16/2026 16:53 | 78 | 216.50 |
| 09/16/2026 16:53 | 22 | 216.50 |
| 09/16/2026 16:53 | 100 | 216.44 |
| 09/16/2026 16:53 | 10 | 216.49 |
| 09/16/2026 16:53 | 300 | 216.50 |
| 09/16/2026 16:53 | 4 | 216.55 |
| 09/16/2026 16:53 | 20 | 216.54 |
| 09/16/2026 16:53 | 20 | 216.54 |
| 09/16/2026 16:53 | 50 | 216.51 |
| 09/16/2026 16:53 | 7 | 216.51 |
| 09/16/2026 16:53 | 12 | 216.50 |
| 09/16/2026 16:53 | 3 | 216.50 |
| 09/16/2026 16:53 | 18 | 216.50 |
| 09/16/2026 16:53 | 30 | 216.50 |
| 09/16/2026 16:53 | 100 | 216.50 |
| 09/16/2026 16:53 | 700 | 216.50 |
| 09/16/2026 16:53 | 60 | 216.49 |
| 09/16/2026 16:53 | 20 | 216.43 |
| 09/16/2026 16:53 | 100 | 216.40 |
| 09/16/2026 16:53 | 8 | 216.38 |
| 09/16/2026 16:53 | 15 | 216.38 |
| 09/16/2026 16:53 | 15 | 216.39 |
| 09/16/2026 16:53 | 15 | 216.39 |
| 09/16/2026 16:53 | 3 | 216.39 |
| 09/16/2026 16:53 | 15 | 216.39 |
| 09/16/2026 16:53 | 15 | 216.39 |
| 09/16/2026 16:53 | 7 | 216.39 |
| 09/16/2026 16:53 | 15 | 216.39 |
| 09/16/2026 16:53 | 15 | 216.39 |
| 09/16/2026 16:53 | 100 | 216.405 |
| 09/16/2026 16:53 | 2 | 216.42 |
| 09/16/2026 16:53 | 600 | 216.39 |
| 09/16/2026 16:53 | 800 | 216.33 |
| 09/16/2026 16:53 | 100 | 216.345 |
| 09/16/2026 16:53 | 9 | 216.35 |
| 09/16/2026 16:53 | 24 | 216.30 |
| 09/16/2026 16:53 | 163 | 216.30 |
| 09/16/2026 16:53 | 100 | 216.31 |
| 09/16/2026 16:53 | 100 | 216.345 |
| 09/16/2026 16:52 | 15 | 216.31 |
| 09/16/2026 16:52 | 142 | 216.30 |
| 09/16/2026 16:52 | 57 | 216.29 |
| 09/16/2026 16:52 | 200 | 216.29 |
| 09/16/2026 16:52 | 8 | 216.30 |
| 09/16/2026 16:52 | 240 | 216.29 |
| 09/16/2026 16:52 | 175 | 216.29 |
| 09/16/2026 16:52 | 100 | 216.29 |
| 09/16/2026 16:52 | 5 | 216.28 |
| 09/16/2026 16:52 | 14 | 216.28 |
| 09/16/2026 16:52 | 21 | 216.28 |
| 09/16/2026 16:52 | 20 | 216.27 |
| 09/16/2026 16:52 | 46 | 216.27 |
| 09/16/2026 16:52 | 30 | 216.20 |
| 09/16/2026 16:52 | 4 | 216.20 |
| 09/16/2026 16:52 | 22 | 216.20 |
| 09/16/2026 16:52 | 20 | 216.18 |
| 09/16/2026 16:52 | 31 | 216.18 |
| 09/16/2026 16:52 | 50 | 216.08 |
| 09/16/2026 16:52 | 100 | 216.08 |
| 09/16/2026 16:52 | 10 | 216.00 |
| 09/16/2026 16:52 | 10 | 216.00 |
| 09/16/2026 16:52 | 19 | 216.01 |
| 09/16/2026 16:52 | 24 | 216.01 |
| 09/16/2026 16:52 | 40 | 215.98 |
| 09/16/2026 16:52 | 100 | 215.99 |
| 09/16/2026 16:52 | 300 | 215.995 |
| 09/16/2026 16:52 | 240 | 215.995 |
| 09/16/2026 16:52 | 100 | 216.07 |
| 09/16/2026 16:52 | 300 | 216.13 |
| 09/16/2026 16:52 | 100 | 216.12 |
| 09/16/2026 16:52 | 6 | 216.12 |
| 09/16/2026 16:52 | 10 | 216.08 |
| 09/16/2026 16:52 | 7 | 216.08 |
| 09/16/2026 16:52 | 3 | 216.08 |
| 09/16/2026 16:52 | 240 | 216.18 |
| 09/16/2026 16:52 | 37 | 216.17 |
| 09/16/2026 16:52 | 20 | 216.13 |
| 09/16/2026 16:52 | 24 | 216.13 |
| 09/16/2026 16:52 | 100 | 216.06 |
| 09/16/2026 16:52 | 3 | 216.05 |
| 09/16/2026 16:52 | 6 | 215.96 |
| 09/16/2026 16:52 | 14 | 215.95 |
| 09/16/2026 16:52 | 18 | 215.95 |
| 09/16/2026 16:52 | 14 | 215.96 |
| 09/16/2026 16:52 | 14 | 215.96 |
| 09/16/2026 16:52 | 7 | 215.97 |
| 09/16/2026 16:52 | 15 | 216.00 |
| 09/16/2026 16:52 | 240 | 216.07 |
| 09/16/2026 16:52 | 60 | 216.06 |
| 09/16/2026 16:52 | 50 | 216.00 |
| 09/16/2026 16:52 | 3 | 216.00 |
| 09/16/2026 16:52 | 55 | 216.00 |
| 09/16/2026 16:52 | 45 | 216.00 |
| 09/16/2026 16:52 | 5 | 216.00 |
| 09/16/2026 16:52 | 50 | 216.00 |
| 09/16/2026 16:52 | 100 | 215.99 |
| 09/16/2026 16:52 | 11 | 215.98 |
| 09/16/2026 16:52 | 89 | 215.98 |
| 09/16/2026 16:52 | 10 | 215.98 |
| 09/16/2026 16:52 | 5 | 215.96 |
| 09/16/2026 16:51 | 90 | 215.89 |
| 09/16/2026 16:51 | 5 | 215.88 |
| 09/16/2026 16:51 | 100 | 215.88 |
| 09/16/2026 16:51 | 2 | 215.82 |
| 09/16/2026 16:51 | 4 | 215.82 |
| 09/16/2026 16:51 | 100 | 215.72 |
| 09/16/2026 16:51 | 30 | 215.74 |
| 09/16/2026 16:51 | 10 | 215.61 |
| 09/16/2026 16:51 | 10 | 215.61 |
| 09/16/2026 16:51 | 100 | 215.61 |
| 09/16/2026 16:51 | 2 | 215.68 |
| 09/16/2026 16:51 | 20 | 215.69 |
| 09/16/2026 16:51 | 31 | 215.69 |
| 09/16/2026 16:51 | 70 | 215.66 |
| 09/16/2026 16:51 | 20 | 215.62 |
| 09/16/2026 16:51 | 30 | 215.53 |
| 09/16/2026 16:51 | 1 | 215.57 |
| 09/16/2026 16:51 | 12 | 215.60 |
| 09/16/2026 16:51 | 100 | 215.60 |
| 09/16/2026 16:51 | 500 | 215.65 |
| 09/16/2026 16:51 | 100 | 215.65 |
| 09/16/2026 16:51 | 10 | 215.67 |
| 09/16/2026 16:51 | 500 | 215.68 |
| 09/16/2026 16:51 | 30 | 215.70 |
| 09/16/2026 16:51 | 10 | 215.72 |
| 09/16/2026 16:51 | 20 | 215.79 |
| 09/16/2026 16:51 | 10 | 215.80 |
| 09/16/2026 16:51 | 5 | 215.80 |
| 09/16/2026 16:51 | 10 | 215.81 |
| 09/16/2026 16:51 | 205 | 215.85 |
| 09/16/2026 16:51 | 10 | 215.85 |
| 09/16/2026 16:51 | 45 | 215.85 |
| 09/16/2026 16:51 | 10 | 215.85 |
| 09/16/2026 16:51 | 10 | 215.85 |
| 09/16/2026 16:51 | 20 | 215.85 |
| 09/16/2026 16:50 | 10 | 215.88 |
| 09/16/2026 16:50 | 100 | 215.89 |
| 09/16/2026 16:50 | 3 | 216.06 |
| 09/16/2026 16:50 | 100 | 216.06 |
| 09/16/2026 16:50 | 103 | 216.07 |
| 09/16/2026 16:50 | 10 | 216.10 |
| 09/16/2026 16:50 | 10 | 216.10 |
| 09/16/2026 16:50 | 115 | 216.10 |
| 09/16/2026 16:50 | 200 | 216.16 |
| 09/16/2026 16:50 | 10 | 216.24 |
| 09/16/2026 16:50 | 100 | 216.22 |
| 09/16/2026 16:50 | 300 | 216.15 |
| 09/16/2026 16:50 | 1 | 216.14 |
| 09/16/2026 16:50 | 100 | 216.13 |
| 09/16/2026 16:50 | 100 | 216.14 |
| 09/16/2026 16:50 | 20 | 216.14 |
| 09/16/2026 16:50 | 7 | 216.14 |
| 09/16/2026 16:50 | 1 | 216.14 |
| 09/16/2026 16:50 | 2 | 216.14 |
| 09/16/2026 16:50 | 10 | 216.14 |
| 09/16/2026 16:50 | 33 | 216.17 |
| 09/16/2026 16:50 | 22 | 216.17 |
| 09/16/2026 16:50 | 115 | 216.17 |
| 09/16/2026 16:50 | 15 | 216.17 |
| 09/16/2026 16:50 | 15 | 216.17 |
| 09/16/2026 16:50 | 15 | 216.17 |
| 09/16/2026 16:50 | 15 | 216.19 |
| 09/16/2026 16:50 | 39 | 216.18 |
| 09/16/2026 16:50 | 1 | 216.18 |
| 09/16/2026 16:50 | 77 | 216.24 |
| 09/16/2026 16:50 | 20 | 216.15 |
| 09/16/2026 16:50 | 20 | 216.16 |
| 09/16/2026 16:50 | 14 | 216.16 |
| 09/16/2026 16:50 | 100 | 216.20 |
| 09/16/2026 16:50 | 3 | 216.20 |
| 09/16/2026 16:50 | 37 | 216.20 |
| 09/16/2026 16:50 | 3 | 216.20 |
| 09/16/2026 16:50 | 3 | 216.20 |
| 09/16/2026 16:50 | 34 | 216.15 |
| 09/16/2026 16:50 | 20 | 216.15 |
| 09/16/2026 16:50 | 73 | 216.15 |
| 09/16/2026 16:50 | 46 | 216.21 |
| 09/16/2026 16:50 | 1 | 216.20 |
| 09/16/2026 16:50 | 100 | 216.20 |
| 09/16/2026 16:50 | 82 | 216.20 |
| 09/16/2026 16:50 | 37 | 216.19 |
| 09/16/2026 16:50 | 1 | 216.19 |
| 09/16/2026 16:50 | 38 | 216.19 |
| 09/16/2026 16:50 | 5 | 216.19 |
| 09/16/2026 16:50 | 10 | 216.19 |
| 09/16/2026 16:50 | 3 | 216.18 |
| 09/16/2026 16:50 | 24 | 216.18 |
| 09/16/2026 16:50 | 43 | 216.12 |
| 09/16/2026 16:50 | 35 | 216.06 |
| 09/16/2026 16:49 | 100 | 216.00 |
| 09/16/2026 16:49 | 20 | 216.00 |
| 09/16/2026 16:49 | 100 | 216.00 |
| 09/16/2026 16:49 | 4 | 216.00 |
| 09/16/2026 16:49 | 5 | 216.00 |
| 09/16/2026 16:49 | 600 | 215.93 |
| 09/16/2026 16:49 | 100 | 215.92 |
| 09/16/2026 16:49 | 5 | 215.89 |
| 09/16/2026 16:49 | 15 | 215.89 |
| 09/16/2026 16:49 | 100 | 215.89 |
| 09/16/2026 16:49 | 1 | 215.90 |
| 09/16/2026 16:49 | 20 | 215.89 |
| 09/16/2026 16:49 | 100 | 215.88 |
| 09/16/2026 16:49 | 26 | 215.80 |
| 09/16/2026 16:49 | 30 | 215.82 |
| 09/16/2026 16:49 | 30 | 215.82 |
| 09/16/2026 16:49 | 100 | 215.80 |
| 09/16/2026 16:49 | 52 | 215.75 |
| 09/16/2026 16:49 | 69 | 215.75 |
| 09/16/2026 16:49 | 31 | 215.75 |
| 09/16/2026 16:49 | 5 | 215.74 |
| 09/16/2026 16:49 | 25 | 215.67 |
| 09/16/2026 16:49 | 8 | 215.61 |
| 09/16/2026 16:49 | 20 | 215.62 |
| 09/16/2026 16:49 | 300 | 215.64 |
| 09/16/2026 16:49 | 50 | 215.69 |
| 09/16/2026 16:49 | 15 | 215.70 |
| 09/16/2026 16:49 | 43 | 215.68 |
| 09/16/2026 16:49 | 20 | 215.75 |
| 09/16/2026 16:49 | 72 | 215.79 |
| 09/16/2026 16:49 | 1 | 215.70 |
| 09/16/2026 16:49 | 50 | 215.70 |
| 09/16/2026 16:49 | 1 | 215.69 |
| 09/16/2026 16:49 | 1 | 215.59 |
| 09/16/2026 16:49 | 10 | 215.59 |
| 09/16/2026 16:49 | 1 | 215.59 |
| 09/16/2026 16:49 | 10 | 215.65 |
| 09/16/2026 16:49 | 10 | 215.65 |
| 09/16/2026 16:49 | 100 | 215.66 |
| 09/16/2026 16:49 | 20 | 215.67 |
| 09/16/2026 16:49 | 100 | 215.74 |
| 09/16/2026 16:48 | 10 | 215.84 |
| 09/16/2026 16:48 | 11 | 215.82 |
| 09/16/2026 16:48 | 100 | 215.81 |
| 09/16/2026 16:48 | 1 | 215.80 |
| 09/16/2026 16:48 | 20 | 215.78 |
| 09/16/2026 16:48 | 15 | 215.75 |
| 09/16/2026 16:48 | 5 | 215.75 |
| 09/16/2026 16:48 | 20 | 215.72 |
| 09/16/2026 16:48 | 100 | 215.63 |
| 09/16/2026 16:48 | 160 | 215.63 |
| 09/16/2026 16:48 | 1 | 215.59 |
| 09/16/2026 16:48 | 1 | 215.59 |
| 09/16/2026 16:48 | 1 | 215.59 |
| 09/16/2026 16:48 | 1 | 215.59 |
| 09/16/2026 16:48 | 50 | 215.63 |
| 09/16/2026 16:48 | 5 | 215.55 |
| 09/16/2026 16:48 | 1 | 215.57 |
| 09/16/2026 16:48 | 10 | 215.58 |
| 09/16/2026 16:48 | 10 | 215.58 |
| 09/16/2026 16:48 | 100 | 215.58 |
| 09/16/2026 16:48 | 80 | 215.59 |
| 09/16/2026 16:48 | 60 | 215.66 |
| 09/16/2026 16:48 | 20 | 215.59 |
| 09/16/2026 16:48 | 100 | 215.60 |
| 09/16/2026 16:48 | 100 | 215.665 |
| 09/16/2026 16:48 | 100 | 215.665 |
| 09/16/2026 16:48 | 100 | 215.665 |
| 09/16/2026 16:48 | 15 | 215.66 |
| 09/16/2026 16:48 | 9 | 215.66 |
| 09/16/2026 16:48 | 350 | 215.68 |
| 09/16/2026 16:48 | 5 | 215.71 |
| 09/16/2026 16:48 | 10 | 215.73 |
| 09/16/2026 16:48 | 23 | 215.665 |
| 09/16/2026 16:48 | 20 | 215.60 |
| 09/16/2026 16:48 | 20 | 215.60 |
| 09/16/2026 16:48 | 20 | 215.60 |
| 09/16/2026 16:48 | 82 | 215.695 |
| 09/16/2026 16:48 | 20 | 215.65 |
| 09/16/2026 16:48 | 1 | 215.69 |
| 09/16/2026 16:48 | 35 | 215.70 |
| 09/16/2026 16:48 | 65 | 215.70 |
| 09/16/2026 16:48 | 25 | 215.70 |
| 09/16/2026 16:48 | 10 | 215.70 |
| 09/16/2026 16:48 | 10 | 215.74 |
| 09/16/2026 16:48 | 10 | 215.75 |
| 09/16/2026 16:48 | 1 | 215.76 |
| 09/16/2026 16:48 | 1 | 215.80 |
| 09/16/2026 16:48 | 76 | 215.80 |
| 09/16/2026 16:47 | 1 | 215.81 |
| 09/16/2026 16:47 | 10 | 215.88 |
| 09/16/2026 16:47 | 100 | 215.88 |
| 09/16/2026 16:47 | 12 | 215.89 |
| 09/16/2026 16:47 | 1 | 215.90 |
| 09/16/2026 16:47 | 1 | 215.92 |
| 09/16/2026 16:47 | 10 | 215.93 |
| 09/16/2026 16:47 | 100 | 215.97 |
| 09/16/2026 16:47 | 15 | 215.97 |
| 09/16/2026 16:47 | 60 | 215.97 |
| 09/16/2026 16:47 | 800 | 216.00 |
| 09/16/2026 16:47 | 10 | 216.01 |
| 09/16/2026 16:47 | 10 | 216.01 |
| 09/16/2026 16:47 | 4 | 216.05 |
| 09/16/2026 16:47 | 22 | 216.05 |
| 09/16/2026 16:47 | 2 | 216.05 |
| 09/16/2026 16:47 | 2 | 216.05 |
| 09/16/2026 16:47 | 10 | 216.05 |
| 09/16/2026 16:47 | 5 | 216.05 |
| 09/16/2026 16:47 | 20 | 216.05 |
| 09/16/2026 16:47 | 60 | 216.05 |
| 09/16/2026 16:47 | 15 | 216.06 |
| 09/16/2026 16:47 | 15 | 216.06 |
| 09/16/2026 16:47 | 10 | 216.06 |
| 09/16/2026 16:47 | 10 | 216.06 |
| 09/16/2026 16:47 | 60 | 216.07 |
| 09/16/2026 16:47 | 20 | 216.07 |
| 09/16/2026 16:47 | 20 | 216.07 |
| 09/16/2026 16:47 | 100 | 216.12 |
| 09/16/2026 16:47 | 24 | 216.22 |
| 09/16/2026 16:47 | 60 | 216.25 |
| 09/16/2026 16:47 | 60 | 216.25 |
| 09/16/2026 16:47 | 350 | 216.20 |
| 09/16/2026 16:47 | 90 | 216.19 |
| 09/16/2026 16:47 | 5 | 216.19 |
| 09/16/2026 16:47 | 1 | 216.14 |
| 09/16/2026 16:47 | 2 | 216.14 |
| 09/16/2026 16:47 | 8 | 216.06 |
| 09/16/2026 16:47 | 15 | 216.09 |
| 09/16/2026 16:47 | 100 | 216.11 |
| 09/16/2026 16:47 | 2 | 216.09 |
| 09/16/2026 16:47 | 1 | 216.05 |
| 09/16/2026 16:47 | 100 | 216.01 |
| 09/16/2026 16:47 | 1 | 216.01 |
| 09/16/2026 16:47 | 1 | 216.00 |
| 09/16/2026 16:47 | 99 | 216.02 |
| 09/16/2026 16:47 | 1 | 216.02 |
| 09/16/2026 16:46 | 10 | 216.10 |
| 09/16/2026 16:46 | 10 | 216.10 |
| 09/16/2026 16:46 | 10 | 216.10 |
| 09/16/2026 16:46 | 1 | 216.10 |
| 09/16/2026 16:46 | 26 | 216.19 |
| 09/16/2026 16:46 | 10 | 216.19 |
| 09/16/2026 16:46 | 6 | 216.19 |
| 09/16/2026 16:46 | 4 | 216.19 |
| 09/16/2026 16:46 | 10 | 216.21 |
| 09/16/2026 16:46 | 10 | 216.21 |
| 09/16/2026 16:46 | 15 | 216.28 |
| 09/16/2026 16:46 | 10 | 216.31 |
| 09/16/2026 16:46 | 70 | 216.30 |
| 09/16/2026 16:46 | 10 | 216.30 |
| 09/16/2026 16:46 | 20 | 216.30 |
| 09/16/2026 16:46 | 19 | 216.32 |
| 09/16/2026 16:46 | 19 | 216.32 |
| 09/16/2026 16:46 | 2 | 216.40 |
| 09/16/2026 16:46 | 90 | 216.40 |
| 09/16/2026 16:46 | 300 | 216.38 |
| 09/16/2026 16:46 | 2 | 216.37 |
| 09/16/2026 16:46 | 500 | 216.30 |
| 09/16/2026 16:46 | 15 | 216.34 |
| 09/16/2026 16:46 | 240 | 216.41 |
| 09/16/2026 16:46 | 50 | 216.40 |
| 09/16/2026 16:46 | 50 | 216.40 |
| 09/16/2026 16:46 | 90 | 216.38 |
| 09/16/2026 16:46 | 10 | 216.35 |
| 09/16/2026 16:46 | 1 | 216.30 |
| 09/16/2026 16:46 | 38 | 216.29 |
| 09/16/2026 16:46 | 62 | 216.26 |
| 09/16/2026 16:46 | 113 | 216.26 |
| 09/16/2026 16:46 | 38 | 216.19 |
| 09/16/2026 16:46 | 20 | 216.19 |
| 09/16/2026 16:46 | 10 | 216.20 |
| 09/16/2026 16:46 | 60 | 216.20 |
| 09/16/2026 16:46 | 29 | 216.20 |
| 09/16/2026 16:46 | 42 | 216.19 |
| 09/16/2026 16:46 | 28 | 216.19 |
| 09/16/2026 16:46 | 72 | 216.19 |
| 09/16/2026 16:46 | 100 | 216.19 |
| 09/16/2026 16:46 | 100 | 216.19 |
| 09/16/2026 16:46 | 4 | 216.17 |
| 09/16/2026 16:46 | 16 | 216.17 |
| 09/16/2026 16:46 | 5 | 216.17 |
| 09/16/2026 16:46 | 20 | 216.13 |
| 09/16/2026 16:46 | 30 | 216.13 |
| 09/16/2026 16:46 | 100 | 216.11 |
| 09/16/2026 16:46 | 5 | 216.10 |
| 09/16/2026 16:46 | 6 | 216.04 |
| 09/16/2026 16:46 | 10 | 216.01 |
| 09/16/2026 16:46 | 100 | 216.03 |
| 09/16/2026 16:45 | 100 | 216.03 |
| 09/16/2026 16:45 | 50 | 216.01 |
| 09/16/2026 16:45 | 90 | 215.97 |
| 09/16/2026 16:45 | 10 | 216.00 |
| 09/16/2026 16:45 | 10 | 216.00 |
| 09/16/2026 16:45 | 100 | 216.00 |
| 09/16/2026 16:45 | 25 | 216.115 |
| 09/16/2026 16:45 | 20 | 216.11 |
| 09/16/2026 16:45 | 60 | 216.04 |
| 09/16/2026 16:45 | 2 | 216.07 |
| 09/16/2026 16:45 | 48 | 216.07 |
| 09/16/2026 16:45 | 13 | 216.11 |
| 09/16/2026 16:45 | 87 | 216.11 |
| 09/16/2026 16:45 | 100 | 216.11 |
| 09/16/2026 16:45 | 1 | 216.14 |
| 09/16/2026 16:45 | 100 | 216.15 |
| 09/16/2026 16:45 | 199 | 216.18 |
| 09/16/2026 16:45 | 100 | 216.18 |
| 09/16/2026 16:45 | 1 | 216.18 |
| 09/16/2026 16:45 | 19 | 216.17 |
| 09/16/2026 16:45 | 81 | 216.18 |
| 09/16/2026 16:45 | 19 | 216.18 |
| 09/16/2026 16:45 | 53 | 216.23 |
| 09/16/2026 16:45 | 7 | 216.25 |
| 09/16/2026 16:45 | 100 | 216.17 |
| 09/16/2026 16:45 | 10 | 216.19 |
| 09/16/2026 16:45 | 67 | 216.19 |
| 09/16/2026 16:45 | 21 | 216.19 |
| 09/16/2026 16:45 | 98 | 216.19 |
| 09/16/2026 16:45 | 14 | 216.19 |
| 09/16/2026 16:45 | 10 | 216.20 |
| 09/16/2026 16:45 | 54 | 216.21 |
| 09/16/2026 16:45 | 10 | 216.21 |
| 09/16/2026 16:45 | 6 | 216.21 |
| 09/16/2026 16:45 | 10 | 216.21 |
| 09/16/2026 16:45 | 10 | 216.21 |
| 09/16/2026 16:45 | 10 | 216.21 |
| 09/16/2026 16:44 | 90 | 216.35 |
| 09/16/2026 16:44 | 60 | 216.28 |
| 09/16/2026 16:44 | 335 | 216.20 |
| 09/16/2026 16:44 | 100 | 216.22 |
| 09/16/2026 16:44 | 15 | 216.23 |
| 09/16/2026 16:44 | 100 | 216.24 |
| 09/16/2026 16:44 | 293 | 216.26 |
| 09/16/2026 16:44 | 96 | 216.25 |
| 09/16/2026 16:44 | 1 | 216.26 |
| 09/16/2026 16:44 | 100 | 216.26 |
| 09/16/2026 16:44 | 6 | 216.26 |
| 09/16/2026 16:44 | 29 | 216.25 |
| 09/16/2026 16:44 | 40 | 216.25 |
| 09/16/2026 16:44 | 30 | 216.25 |
| 09/16/2026 16:44 | 1 | 216.25 |
| 09/16/2026 16:44 | 25 | 216.25 |
| 09/16/2026 16:44 | 15 | 216.25 |
| 09/16/2026 16:44 | 28 | 216.10 |
| 09/16/2026 16:44 | 20 | 216.11 |
| 09/16/2026 16:44 | 100 | 216.16 |
| 09/16/2026 16:44 | 93 | 216.14 |
| 09/16/2026 16:44 | 7 | 216.14 |
| 09/16/2026 16:44 | 300 | 216.11 |
| 09/16/2026 16:44 | 12 | 216.14 |
| 09/16/2026 16:44 | 88 | 216.14 |
| 09/16/2026 16:44 | 10 | 216.16 |
| 09/16/2026 16:44 | 33 | 216.20 |
| 09/16/2026 16:44 | 66 | 216.20 |
| 09/16/2026 16:44 | 50 | 216.20 |
| 09/16/2026 16:44 | 1 | 216.20 |
| 09/16/2026 16:44 | 100 | 216.21 |
| 09/16/2026 16:44 | 10 | 216.21 |
| 09/16/2026 16:44 | 15 | 216.26 |
| 09/16/2026 16:44 | 2 | 216.27 |
| 09/16/2026 16:44 | 5 | 216.33 |
| 09/16/2026 16:44 | 300 | 216.32 |
| 09/16/2026 16:44 | 1 | 216.33 |
| 09/16/2026 16:44 | 4 | 216.33 |
| 09/16/2026 16:44 | 51 | 216.30 |
| 09/16/2026 16:44 | 10 | 216.24 |
| 09/16/2026 16:44 | 1 | 216.26 |
| 09/16/2026 16:44 | 2 | 216.255 |
| 09/16/2026 16:43 | 100 | 216.30 |
| 09/16/2026 16:43 | 16 | 216.27 |
| 09/16/2026 16:43 | 40 | 216.25 |
| 09/16/2026 16:43 | 10 | 216.13 |
| 09/16/2026 16:43 | 100 | 216.14 |
| 09/16/2026 16:43 | 100 | 216.16 |
| 09/16/2026 16:43 | 25 | 216.23 |
| 09/16/2026 16:43 | 1 | 216.20 |
| 09/16/2026 16:43 | 11 | 216.20 |
| 09/16/2026 16:43 | 1 | 216.10 |
| 09/16/2026 16:43 | 1 | 216.10 |
| 09/16/2026 16:43 | 5 | 216.03 |
| 09/16/2026 16:43 | 1 | 216.00 |
| 09/16/2026 16:43 | 97 | 215.98 |
| 09/16/2026 16:43 | 3 | 215.98 |
| 09/16/2026 16:43 | 10 | 215.88 |
| 09/16/2026 16:43 | 1 | 215.88 |
| 09/16/2026 16:43 | 9 | 215.88 |
| 09/16/2026 16:43 | 100 | 215.92 |
| 09/16/2026 16:43 | 100 | 215.92 |
| 09/16/2026 16:43 | 30 | 215.95 |
| 09/16/2026 16:43 | 3 | 215.98 |
| 09/16/2026 16:43 | 100 | 215.98 |
| 09/16/2026 16:43 | 20 | 215.99 |
| 09/16/2026 16:43 | 80 | 215.99 |
| 09/16/2026 16:43 | 10 | 216.02 |
| 09/16/2026 16:43 | 300 | 216.03 |
| 09/16/2026 16:43 | 12 | 216.12 |
| 09/16/2026 16:43 | 1 | 216.125 |
| 09/16/2026 16:43 | 1 | 216.16 |
| 09/16/2026 16:43 | 3 | 216.09 |
| 09/16/2026 16:43 | 82 | 216.10 |
| 09/16/2026 16:43 | 15 | 216.10 |
| 09/16/2026 16:43 | 3 | 216.10 |
| 09/16/2026 16:43 | 3 | 216.12 |
| 09/16/2026 16:43 | 4 | 216.00 |
| 09/16/2026 16:43 | 84 | 215.98 |
| 09/16/2026 16:43 | 20 | 215.98 |
| 09/16/2026 16:43 | 43 | 215.98 |
| 09/16/2026 16:43 | 30 | 215.96 |
| 09/16/2026 16:43 | 100 | 215.93 |
| 09/16/2026 16:43 | 1 | 215.92 |
| 09/16/2026 16:43 | 9 | 215.81 |
| 09/16/2026 16:43 | 21 | 215.81 |
| 09/16/2026 16:43 | 10 | 215.79 |
| 09/16/2026 16:43 | 40 | 215.72 |
| 09/16/2026 16:42 | 5 | 215.74 |
| 09/16/2026 16:42 | 100 | 215.72 |
| 09/16/2026 16:42 | 98 | 215.72 |
| 09/16/2026 16:42 | 2 | 215.72 |
| 09/16/2026 16:42 | 10 | 215.68 |
| 09/16/2026 16:42 | 500 | 215.70 |
| 09/16/2026 16:42 | 7 | 215.70 |
| 09/16/2026 16:42 | 1 | 215.70 |
| 09/16/2026 16:42 | 64 | 215.73 |
| 09/16/2026 16:42 | 26 | 215.73 |
| 09/16/2026 16:42 | 64 | 215.74 |
| 09/16/2026 16:42 | 17 | 215.74 |
| 09/16/2026 16:42 | 19 | 215.74 |
| 09/16/2026 16:42 | 4 | 215.76 |
| 09/16/2026 16:42 | 1 | 215.76 |
| 09/16/2026 16:42 | 5 | 215.76 |
| 09/16/2026 16:42 | 100 | 215.78 |
| 09/16/2026 16:42 | 5 | 215.82 |
| 09/16/2026 16:42 | 4 | 215.80 |
| 09/16/2026 16:42 | 70 | 215.83 |
| 09/16/2026 16:42 | 130 | 215.83 |
| 09/16/2026 16:42 | 42 | 215.83 |
| 09/16/2026 16:42 | 10 | 215.91 |
| 09/16/2026 16:42 | 1 | 215.92 |
| 09/16/2026 16:42 | 48 | 215.95 |
| 09/16/2026 16:42 | 47 | 215.95 |
| 09/16/2026 16:42 | 100 | 215.96 |
| 09/16/2026 16:42 | 5 | 215.96 |
| 09/16/2026 16:42 | 300 | 216.03 |
| 09/16/2026 16:42 | 100 | 216.02 |
| 09/16/2026 16:42 | 33 | 216.00 |
| 09/16/2026 16:42 | 1 | 216.00 |
| 09/16/2026 16:42 | 4 | 216.00 |
| 09/16/2026 16:42 | 40 | 216.00 |
| 09/16/2026 16:42 | 12 | 216.00 |
| 09/16/2026 16:42 | 100 | 216.00 |
| 09/16/2026 16:42 | 2 | 216.00 |
| 09/16/2026 16:42 | 1 | 216.00 |
| 09/16/2026 16:42 | 2 | 216.00 |
| 09/16/2026 16:42 | 25 | 216.00 |
| 09/16/2026 16:42 | 20 | 216.00 |
| 09/16/2026 16:42 | 10 | 216.01 |
| 09/16/2026 16:42 | 100 | 216.01 |
| 09/16/2026 16:42 | 9 | 216.01 |
| 09/16/2026 16:42 | 1 | 216.02 |
| 09/16/2026 16:42 | 10 | 216.05 |
| 09/16/2026 16:42 | 70 | 216.06 |
| 09/16/2026 16:42 | 30 | 216.06 |
| 09/16/2026 16:42 | 1 | 216.07 |
| 09/16/2026 16:42 | 1 | 216.07 |
| 09/16/2026 16:42 | 150 | 216.07 |
| 09/16/2026 16:42 | 50 | 216.07 |
| 09/16/2026 16:42 | 30 | 216.10 |
| 09/16/2026 16:42 | 70 | 216.10 |
| 09/16/2026 16:42 | 30 | 216.11 |
| 09/16/2026 16:42 | 48 | 216.14 |
| 09/16/2026 16:42 | 8 | 216.16 |
| 09/16/2026 16:42 | 2 | 216.10 |
| 09/16/2026 16:42 | 2 | 216.12 |
| 09/16/2026 16:42 | 30 | 216.22 |
| 09/16/2026 16:42 | 1 | 216.12 |
| 09/16/2026 16:42 | 1 | 216.12 |
| 09/16/2026 16:42 | 100 | 216.12 |
| 09/16/2026 16:42 | 10 | 216.12 |
| 09/16/2026 16:42 | 111 | 216.13 |
| 09/16/2026 16:42 | 2 | 216.17 |
| 09/16/2026 16:42 | 100 | 216.16 |
| 09/16/2026 16:42 | 25 | 216.16 |
| 09/16/2026 16:42 | 1 | 216.16 |
| 09/16/2026 16:42 | 24 | 216.16 |
| 09/16/2026 16:42 | 10 | 216.16 |
| 09/16/2026 16:42 | 32 | 216.11 |
| 09/16/2026 16:42 | 100 | 216.10 |
| 09/16/2026 16:42 | 300 | 216.12 |
| 09/16/2026 16:42 | 10 | 216.12 |
| 09/16/2026 16:42 | 10 | 216.12 |
| 09/16/2026 16:42 | 10 | 216.15 |
| 09/16/2026 16:42 | 20 | 216.15 |
| 09/16/2026 16:42 | 5 | 216.18 |
| 09/16/2026 16:42 | 28 | 216.20 |
| 09/16/2026 16:42 | 10 | 216.20 |
| 09/16/2026 16:42 | 5 | 216.27 |
| 09/16/2026 16:42 | 20 | 216.28 |
| 09/16/2026 16:42 | 10 | 216.28 |
| 09/16/2026 16:42 | 20 | 216.28 |
| 09/16/2026 16:42 | 65 | 216.28 |
| 09/16/2026 16:42 | 5 | 216.28 |
| 09/16/2026 16:42 | 30 | 216.28 |
| 09/16/2026 16:42 | 5 | 216.28 |
| 09/16/2026 16:42 | 100 | 216.28 |
| 09/16/2026 16:42 | 100 | 216.29 |
| 09/16/2026 16:42 | 100 | 216.39 |
| 09/16/2026 16:42 | 30 | 216.40 |
| 09/16/2026 16:42 | 3 | 216.40 |
| 09/16/2026 16:42 | 3 | 216.41 |
| 09/16/2026 16:42 | 10 | 216.41 |
| 09/16/2026 16:42 | 68 | 216.42 |
| 09/16/2026 16:42 | 10 | 216.42 |
| 09/16/2026 16:42 | 10 | 216.42 |
| 09/16/2026 16:42 | 10 | 216.42 |
| 09/16/2026 16:42 | 2 | 216.42 |
| 09/16/2026 16:42 | 10 | 216.42 |
| 09/16/2026 16:42 | 100 | 216.42 |
| 09/16/2026 16:42 | 10 | 216.42 |
| 09/16/2026 16:42 | 100 | 216.42 |
| 09/16/2026 16:42 | 100 | 216.43 |
| 09/16/2026 16:42 | 20 | 216.43 |
| 09/16/2026 16:42 | 80 | 216.44 |
| 09/16/2026 16:42 | 20 | 216.46 |
| 09/16/2026 16:42 | 20 | 216.54 |
| 09/16/2026 16:42 | 10 | 216.54 |
| 09/16/2026 16:42 | 20 | 216.53 |
| 09/16/2026 16:42 | 20 | 216.53 |
| 09/16/2026 16:42 | 228 | 216.50 |
| 09/16/2026 16:42 | 5 | 216.42 |
| 09/16/2026 16:42 | 50 | 216.39 |
| 09/16/2026 16:42 | 5 | 216.39 |
| 09/16/2026 16:42 | 5 | 216.39 |
| 09/16/2026 16:42 | 240 | 216.39 |
| 09/16/2026 16:42 | 100 | 216.40 |
| 09/16/2026 16:42 | 58 | 216.47 |
| 09/16/2026 16:42 | 2 | 216.445 |
| 09/16/2026 16:41 | 35 | 216.49 |
| 09/16/2026 16:41 | 100 | 216.49 |
| 09/16/2026 16:41 | 200 | 216.51 |
| 09/16/2026 16:41 | 94 | 216.51 |
| 09/16/2026 16:41 | 6 | 216.51 |
| 09/16/2026 16:41 | 20 | 216.60 |
| 09/16/2026 16:41 | 36 | 216.60 |
| 09/16/2026 16:41 | 40 | 216.60 |
| 09/16/2026 16:41 | 200 | 216.60 |
| 09/16/2026 16:41 | 9 | 216.66 |
| 09/16/2026 16:41 | 1 | 216.66 |
| 09/16/2026 16:41 | 52 | 216.49 |
| 09/16/2026 16:41 | 100 | 216.29 |
| 09/16/2026 16:41 | 1 | 216.29 |
| 09/16/2026 16:41 | 1 | 216.29 |
| 09/16/2026 16:41 | 1 | 216.30 |
| 09/16/2026 16:41 | 100 | 216.31 |
| 09/16/2026 16:41 | 100 | 216.32 |
| 09/16/2026 16:41 | 5 | 216.44 |
| 09/16/2026 16:41 | 1 | 216.45 |
| 09/16/2026 16:41 | 5 | 216.45 |
| 09/16/2026 16:41 | 100 | 216.45 |
| 09/16/2026 16:41 | 10 | 216.46 |
| 09/16/2026 16:41 | 80 | 216.47 |
| 09/16/2026 16:41 | 10 | 216.47 |
| 09/16/2026 16:41 | 10 | 216.47 |
| 09/16/2026 16:41 | 5 | 216.48 |
| 09/16/2026 16:41 | 100 | 216.53 |
| 09/16/2026 16:41 | 200 | 216.53 |
| 09/16/2026 16:41 | 24 | 216.52 |
| 09/16/2026 16:41 | 26 | 216.52 |
| 09/16/2026 16:41 | 100 | 216.57 |
| 09/16/2026 16:41 | 16 | 216.57 |
| 09/16/2026 16:41 | 100 | 216.57 |
| 09/16/2026 16:41 | 16 | 216.62 |
| 09/16/2026 16:41 | 400 | 216.60 |
| 09/16/2026 16:41 | 153 | 216.61 |
| 09/16/2026 16:41 | 100 | 216.61 |
| 09/16/2026 16:41 | 47 | 216.61 |
| 09/16/2026 16:41 | 1 | 216.63 |
| 09/16/2026 16:41 | 30 | 216.62 |
| 09/16/2026 16:40 | 10 | 216.51 |
| 09/16/2026 16:40 | 98 | 216.56 |
| 09/16/2026 16:40 | 2 | 216.56 |
| 09/16/2026 16:40 | 48 | 216.56 |
| 09/16/2026 16:40 | 2 | 216.56 |
| 09/16/2026 16:40 | 10 | 216.56 |
| 09/16/2026 16:40 | 100 | 216.55 |
| 09/16/2026 16:40 | 82 | 216.55 |
| 09/16/2026 16:40 | 1 | 216.55 |
| 09/16/2026 16:40 | 17 | 216.55 |
| 09/16/2026 16:40 | 20 | 216.55 |
| 09/16/2026 16:40 | 50 | 216.53 |
| 09/16/2026 16:40 | 11 | 216.50 |
| 09/16/2026 16:40 | 8 | 216.50 |
| 09/16/2026 16:40 | 11 | 216.48 |
| 09/16/2026 16:40 | 15 | 216.48 |
| 09/16/2026 16:40 | 7 | 216.48 |
| 09/16/2026 16:40 | 1 | 216.48 |
| 09/16/2026 16:40 | 33 | 216.48 |
| 09/16/2026 16:40 | 857 | 216.48 |
| 09/16/2026 16:40 | 23 | 216.48 |
| 09/16/2026 16:40 | 120 | 216.48 |
| 09/16/2026 16:40 | 1 | 216.50 |
| 09/16/2026 16:40 | 9 | 216.49 |
| 09/16/2026 16:40 | 100 | 216.41 |
| 09/16/2026 16:40 | 1 | 216.41 |
| 09/16/2026 16:40 | 2 | 216.37 |
| 09/16/2026 16:40 | 24 | 216.35 |
| 09/16/2026 16:40 | 31 | 216.34 |
| 09/16/2026 16:40 | 20 | 216.30 |
| 09/16/2026 16:40 | 8 | 216.30 |
| 09/16/2026 16:40 | 18 | 216.23 |
| 09/16/2026 16:40 | 1 | 216.23 |
| 09/16/2026 16:40 | 60 | 216.23 |
| 09/16/2026 16:40 | 21 | 216.23 |
| 09/16/2026 16:40 | 70 | 216.31 |
| 09/16/2026 16:40 | 41 | 216.31 |
| 09/16/2026 16:40 | 40 | 216.31 |
| 09/16/2026 16:40 | 4 | 216.30 |
| 09/16/2026 16:40 | 100 | 216.21 |
| 09/16/2026 16:40 | 100 | 216.21 |
| 09/16/2026 16:40 | 68 | 216.26 |
| 09/16/2026 16:40 | 10 | 216.15 |
| 09/16/2026 16:40 | 12 | 216.10 |
| 09/16/2026 16:40 | 175 | 216.10 |
| 09/16/2026 16:40 | 300 | 216.14 |
| 09/16/2026 16:40 | 50 | 216.12 |
| 09/16/2026 16:40 | 100 | 216.09 |
| 09/16/2026 16:40 | 15 | 216.15 |
| 09/16/2026 16:40 | 100 | 216.15 |
| 09/16/2026 16:40 | 2 | 216.20 |
| 09/16/2026 16:40 | 29 | 216.20 |
| 09/16/2026 16:39 | 175 | 216.16 |
| 09/16/2026 16:39 | 17 | 216.13 |
| 09/16/2026 16:39 | 28 | 216.13 |
| 09/16/2026 16:39 | 34 | 216.13 |
| 09/16/2026 16:39 | 21 | 216.13 |
| 09/16/2026 16:39 | 23 | 216.13 |
| 09/16/2026 16:39 | 97 | 216.13 |
| 09/16/2026 16:39 | 5 | 216.09 |
| 09/16/2026 16:39 | 5 | 216.09 |
| 09/16/2026 16:39 | 5 | 216.09 |
| 09/16/2026 16:39 | 5 | 216.10 |
| 09/16/2026 16:39 | 5 | 216.10 |
| 09/16/2026 16:39 | 40 | 216.09 |
| 09/16/2026 16:39 | 5 | 216.09 |
| 09/16/2026 16:39 | 49 | 216.10 |
| 09/16/2026 16:39 | 20 | 216.13 |
| 09/16/2026 16:39 | 100 | 216.12 |
| 09/16/2026 16:39 | 20 | 216.13 |
| 09/16/2026 16:39 | 2 | 216.18 |
| 09/16/2026 16:39 | 10 | 216.20 |
| 09/16/2026 16:39 | 4 | 216.21 |
| 09/16/2026 16:39 | 1 | 216.21 |
| 09/16/2026 16:39 | 90 | 216.23 |
| 09/16/2026 16:39 | 10 | 216.24 |
| 09/16/2026 16:39 | 1 | 216.36 |
| 09/16/2026 16:39 | 9 | 216.35 |
| 09/16/2026 16:39 | 1 | 216.30 |
| 09/16/2026 16:39 | 10 | 216.30 |
| 09/16/2026 16:39 | 9 | 216.36 |
| 09/16/2026 16:39 | 10 | 216.36 |
| 09/16/2026 16:39 | 100 | 216.36 |
| 09/16/2026 16:39 | 5 | 216.415 |
| 09/16/2026 16:39 | 15 | 216.40 |
| 09/16/2026 16:39 | 10 | 216.41 |
| 09/16/2026 16:39 | 5 | 216.41 |
| 09/16/2026 16:39 | 5 | 216.45 |
| 09/16/2026 16:39 | 50 | 216.50 |
| 09/16/2026 16:39 | 100 | 216.50 |
| 09/16/2026 16:39 | 5 | 216.50 |
| 09/16/2026 16:39 | 585 | 216.50 |
| 09/16/2026 16:39 | 5 | 216.50 |
| 09/16/2026 16:39 | 10 | 216.50 |
| 09/16/2026 16:39 | 3 | 216.50 |
| 09/16/2026 16:39 | 10 | 216.56 |
| 09/16/2026 16:39 | 10 | 216.56 |
| 09/16/2026 16:39 | 16 | 216.51 |
| 09/16/2026 16:39 | 5 | 216.60 |
| 09/16/2026 16:39 | 10 | 216.55 |
| 09/16/2026 16:39 | 4 | 216.55 |
| 09/16/2026 16:39 | 60 | 216.64 |
| 09/16/2026 16:39 | 10 | 216.57 |
| 09/16/2026 16:39 | 15 | 216.60 |
| 09/16/2026 16:39 | 1 | 216.63 |
| 09/16/2026 16:39 | 15 | 216.63 |
| 09/16/2026 16:39 | 15 | 216.64 |
| 09/16/2026 16:39 | 15 | 216.64 |
| 09/16/2026 16:39 | 15 | 216.64 |
| 09/16/2026 16:39 | 15 | 216.64 |
| 09/16/2026 16:39 | 1 | 216.64 |
| 09/16/2026 16:39 | 15 | 216.64 |
| 09/16/2026 16:39 | 15 | 216.64 |
| 09/16/2026 16:39 | 8 | 216.69 |
| 09/16/2026 16:39 | 15 | 216.75 |
| 09/16/2026 16:39 | 10 | 216.75 |
| 09/16/2026 16:39 | 15 | 216.66 |
| 09/16/2026 16:39 | 35 | 216.56 |
| 09/16/2026 16:39 | 69 | 216.56 |
| 09/16/2026 16:38 | 1 | 216.57 |
| 09/16/2026 16:38 | 8 | 216.56 |
| 09/16/2026 16:38 | 10 | 216.56 |
| 09/16/2026 16:38 | 100 | 216.56 |
| 09/16/2026 16:38 | 20 | 216.60 |
| 09/16/2026 16:38 | 20 | 216.60 |
| 09/16/2026 16:38 | 10 | 216.60 |
| 09/16/2026 16:38 | 1 | 216.60 |
| 09/16/2026 16:38 | 15 | 216.71 |
| 09/16/2026 16:38 | 50 | 216.71 |
| 09/16/2026 16:38 | 20 | 216.74 |
| 09/16/2026 16:38 | 100 | 216.71 |
| 09/16/2026 16:38 | 42 | 216.67 |
| 09/16/2026 16:38 | 79 | 216.67 |
| 09/16/2026 16:38 | 79 | 216.67 |
| 09/16/2026 16:38 | 79 | 216.67 |
| 09/16/2026 16:38 | 221 | 216.67 |
| 09/16/2026 16:38 | 100 | 216.67 |
| 09/16/2026 16:38 | 100 | 216.70 |
| 09/16/2026 16:38 | 100 | 216.71 |
| 09/16/2026 16:38 | 100 | 216.71 |
| 09/16/2026 16:38 | 10 | 216.73 |
| 09/16/2026 16:38 | 100 | 216.72 |
| 09/16/2026 16:38 | 17 | 216.72 |
| 09/16/2026 16:38 | 10 | 216.81 |
| 09/16/2026 16:38 | 100 | 216.81 |
| 09/16/2026 16:38 | 105 | 216.90 |
| 09/16/2026 16:38 | 1 | 216.90 |
| 09/16/2026 16:38 | 37 | 216.90 |
| 09/16/2026 16:38 | 254 | 216.90 |
| 09/16/2026 16:38 | 100 | 216.85 |
| 09/16/2026 16:38 | 5 | 216.80 |
| 09/16/2026 16:38 | 34 | 216.81 |
| 09/16/2026 16:38 | 66 | 216.81 |
| 09/16/2026 16:38 | 34 | 216.82 |
| 09/16/2026 16:38 | 100 | 216.83 |
| 09/16/2026 16:38 | 44 | 216.90 |
| 09/16/2026 16:38 | 400 | 216.90 |
| 09/16/2026 16:38 | 100 | 216.88 |
| 09/16/2026 16:38 | 100 | 216.89 |
| 09/16/2026 16:38 | 27 | 216.99 |
| 09/16/2026 16:38 | 30 | 216.92 |
| 09/16/2026 16:38 | 3 | 216.92 |
| 09/16/2026 16:38 | 4494 | 216.87 |
| 09/16/2026 16:38 | 344 | 216.87 |
| 09/16/2026 16:38 | 90 | 216.88 |
| 09/16/2026 16:38 | 46 | 216.87 |
| 09/16/2026 16:38 | 10 | 216.74 |
| 09/16/2026 16:38 | 60 | 216.74 |
| 09/16/2026 16:38 | 1 | 216.70 |
| 09/16/2026 16:37 | 15 | 216.75 |
| 09/16/2026 16:37 | 924 | 216.75 |
| 09/16/2026 16:37 | 176 | 216.75 |
| 09/16/2026 16:37 | 100 | 216.67 |
| 09/16/2026 16:37 | 50 | 216.56 |
| 09/16/2026 16:37 | 30 | 216.56 |
| 09/16/2026 16:37 | 12 | 216.55 |
| 09/16/2026 16:37 | 20 | 216.52 |
| 09/16/2026 16:37 | 22 | 216.51 |
| 09/16/2026 16:37 | 2 | 216.50 |
| 09/16/2026 16:37 | 10 | 216.50 |
| 09/16/2026 16:37 | 171 | 216.50 |
| 09/16/2026 16:37 | 1 | 216.50 |
| 09/16/2026 16:37 | 303 | 216.50 |
| 09/16/2026 16:37 | 59 | 216.50 |
| 09/16/2026 16:37 | 21 | 216.50 |
| 09/16/2026 16:37 | 20 | 216.50 |
| 09/16/2026 16:37 | 1 | 216.48 |
| 09/16/2026 16:37 | 41 | 216.46 |
| 09/16/2026 16:37 | 10 | 216.46 |
| 09/16/2026 16:37 | 14 | 216.42 |
| 09/16/2026 16:37 | 100 | 216.41 |
| 09/16/2026 16:37 | 20 | 216.41 |
| 09/16/2026 16:37 | 100 | 216.38 |
| 09/16/2026 16:37 | 5 | 216.37 |
| 09/16/2026 16:37 | 100 | 216.36 |
| 09/16/2026 16:37 | 1000 | 216.36 |
| 09/16/2026 16:37 | 50 | 216.33 |
| 09/16/2026 16:37 | 237 | 216.29 |
| 09/16/2026 16:37 | 1 | 216.31 |
| 09/16/2026 16:37 | 60 | 216.24 |
| 09/16/2026 16:37 | 92 | 216.20 |
| 09/16/2026 16:37 | 23 | 216.14 |
| 09/16/2026 16:37 | 1 | 216.13 |
| 09/16/2026 16:37 | 10 | 216.13 |
| 09/16/2026 16:37 | 10 | 216.14 |
| 09/16/2026 16:37 | 19 | 216.14 |
| 09/16/2026 16:37 | 34 | 216.16 |
| 09/16/2026 16:37 | 10 | 216.19 |
| 09/16/2026 16:37 | 53 | 216.25 |
| 09/16/2026 16:37 | 8 | 216.11 |
| 09/16/2026 16:37 | 1 | 216.11 |
| 09/16/2026 16:37 | 20 | 216.20 |
| 09/16/2026 16:37 | 240 | 216.20 |
| 09/16/2026 16:37 | 13 | 216.20 |
| 09/16/2026 16:37 | 26 | 216.19 |
| 09/16/2026 16:37 | 40 | 216.18 |
| 09/16/2026 16:37 | 13 | 216.18 |
| 09/16/2026 16:37 | 300 | 216.17 |
| 09/16/2026 16:37 | 100 | 216.16 |
| 09/16/2026 16:37 | 34 | 216.14 |
| 09/16/2026 16:37 | 199 | 216.07 |
| 09/16/2026 16:37 | 42 | 216.07 |
| 09/16/2026 16:37 | 10 | 216.08 |
| 09/16/2026 16:37 | 90 | 216.10 |
| 09/16/2026 16:37 | 10 | 216.10 |
| 09/16/2026 16:37 | 23 | 216.19 |
| 09/16/2026 16:37 | 17 | 216.25 |
| 09/16/2026 16:37 | 283 | 216.25 |
| 09/16/2026 16:37 | 16 | 216.28 |
| 09/16/2026 16:37 | 82 | 216.32 |
| 09/16/2026 16:37 | 54 | 216.32 |
| 09/16/2026 16:37 | 46 | 216.32 |
| 09/16/2026 16:37 | 20 | 216.31 |
| 09/16/2026 16:37 | 3 | 216.31 |
| 09/16/2026 16:37 | 5 | 216.19 |
| 09/16/2026 16:36 | 25 | 216.20 |
| 09/16/2026 16:36 | 18 | 216.16 |
| 09/16/2026 16:36 | 35 | 216.17 |
| 09/16/2026 16:36 | 100 | 216.17 |
| 09/16/2026 16:36 | 44 | 216.17 |
| 09/16/2026 16:36 | 56 | 216.17 |
| 09/16/2026 16:36 | 100 | 216.17 |
| 09/16/2026 16:36 | 65 | 216.17 |
| 09/16/2026 16:36 | 100 | 216.17 |
| 09/16/2026 16:36 | 97 | 216.17 |
| 09/16/2026 16:36 | 3 | 216.17 |
| 09/16/2026 16:36 | 65 | 216.17 |
| 09/16/2026 16:36 | 35 | 216.17 |
| 09/16/2026 16:36 | 65 | 216.17 |
| 09/16/2026 16:36 | 35 | 216.17 |
| 09/16/2026 16:36 | 65 | 216.17 |
| 09/16/2026 16:36 | 34 | 216.17 |
| 09/16/2026 16:36 | 1 | 216.17 |
| 09/16/2026 16:36 | 99 | 216.17 |
| 09/16/2026 16:36 | 1 | 216.17 |
| 09/16/2026 16:36 | 99 | 216.17 |
| 09/16/2026 16:36 | 1 | 216.17 |
| 09/16/2026 16:36 | 100 | 216.17 |
| 09/16/2026 16:36 | 100 | 216.17 |
| 09/16/2026 16:36 | 19 | 216.17 |
| 09/16/2026 16:36 | 81 | 216.17 |
| 09/16/2026 16:36 | 19 | 216.17 |
| 09/16/2026 16:36 | 27 | 216.17 |
| 09/16/2026 16:36 | 30 | 216.17 |
| 09/16/2026 16:36 | 24 | 216.17 |
| 09/16/2026 16:36 | 100 | 216.17 |
| 09/16/2026 16:36 | 20 | 216.29 |
| 09/16/2026 16:36 | 20 | 216.29 |
| 09/16/2026 16:36 | 10 | 216.295 |
| 09/16/2026 16:36 | 5 | 216.29 |
| 09/16/2026 16:36 | 20 | 216.19 |
| 09/16/2026 16:36 | 5 | 216.19 |
| 09/16/2026 16:36 | 1 | 216.22 |
| 09/16/2026 16:36 | 1 | 216.24 |
| 09/16/2026 16:36 | 2 | 216.25 |
| 09/16/2026 16:36 | 3 | 216.25 |
| 09/16/2026 16:36 | 2 | 216.26 |
| 09/16/2026 16:36 | 3 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 2 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 2 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 11 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.26 |
| 09/16/2026 16:36 | 1 | 216.26 |
| 09/16/2026 16:36 | 5 | 216.27 |
| 09/16/2026 16:36 | 20 | 216.30 |
| 09/16/2026 16:36 | 20 | 216.31 |
| 09/16/2026 16:36 | 20 | 216.32 |
| 09/16/2026 16:36 | 15 | 216.33 |
| 09/16/2026 16:36 | 90 | 216.35 |
| 09/16/2026 16:36 | 25 | 216.37 |
| 09/16/2026 16:36 | 100 | 216.33 |
| 09/16/2026 16:36 | 20 | 216.40 |
| 09/16/2026 16:36 | 60 | 216.40 |
| 09/16/2026 16:36 | 100 | 216.40 |
| 09/16/2026 16:36 | 240 | 216.38 |
| 09/16/2026 16:36 | 100 | 216.36 |
| 09/16/2026 16:36 | 8 | 216.21 |
| 09/16/2026 16:36 | 40 | 216.21 |
| 09/16/2026 16:36 | 10 | 216.21 |
| 09/16/2026 16:36 | 14 | 216.23 |
| 09/16/2026 16:36 | 26 | 216.23 |
| 09/16/2026 16:36 | 9 | 216.23 |
| 09/16/2026 16:36 | 1 | 216.23 |
| 09/16/2026 16:36 | 400 | 216.24 |
| 09/16/2026 16:36 | 100 | 216.27 |
| 09/16/2026 16:36 | 5 | 216.33 |
| 09/16/2026 16:36 | 50 | 216.33 |
| 09/16/2026 16:36 | 34 | 216.34 |
| 09/16/2026 16:36 | 96 | 216.35 |
| 09/16/2026 16:36 | 64 | 216.35 |
| 09/16/2026 16:36 | 12 | 216.37 |
| 09/16/2026 16:36 | 12 | 216.38 |
| 09/16/2026 16:36 | 12 | 216.38 |
| 09/16/2026 16:36 | 12 | 216.38 |
| 09/16/2026 16:36 | 10 | 216.40 |
| 09/16/2026 16:35 | 15 | 216.47 |
| 09/16/2026 16:35 | 5 | 216.48 |
| 09/16/2026 16:35 | 4 | 216.50 |
| 09/16/2026 16:35 | 1 | 216.50 |
| 09/16/2026 16:35 | 100 | 216.50 |
| 09/16/2026 16:35 | 47 | 216.50 |
| 09/16/2026 16:35 | 1 | 216.50 |
| 09/16/2026 16:35 | 100 | 216.50 |
| 09/16/2026 16:35 | 1 | 216.50 |
| 09/16/2026 16:35 | 46 | 216.50 |
| 09/16/2026 16:35 | 50 | 216.50 |
| 09/16/2026 16:35 | 100 | 216.50 |
| 09/16/2026 16:35 | 15 | 216.53 |
| 09/16/2026 16:35 | 21 | 216.53 |
| 09/16/2026 16:35 | 22 | 216.53 |
| 09/16/2026 16:35 | 42 | 216.53 |
| 09/16/2026 16:35 | 20 | 216.60 |
| 09/16/2026 16:35 | 23 | 216.65 |
| 09/16/2026 16:35 | 48 | 216.65 |
| 09/16/2026 16:35 | 2 | 216.65 |
| 09/16/2026 16:35 | 78 | 216.62 |
| 09/16/2026 16:35 | 22 | 216.62 |
| 09/16/2026 16:35 | 100 | 216.60 |
| 09/16/2026 16:35 | 100 | 216.60 |
| 09/16/2026 16:35 | 1 | 216.60 |
| 09/16/2026 16:35 | 278 | 216.60 |
| 09/16/2026 16:35 | 41 | 216.60 |
| 09/16/2026 16:35 | 2 | 216.60 |
| 09/16/2026 16:35 | 5 | 216.65 |
| 09/16/2026 16:35 | 15 | 216.65 |
| 09/16/2026 16:35 | 5 | 216.65 |
| 09/16/2026 16:35 | 20 | 216.70 |
| 09/16/2026 16:35 | 7 | 216.70 |
| 09/16/2026 16:35 | 1 | 216.70 |
| 09/16/2026 16:35 | 10 | 216.74 |
| 09/16/2026 16:35 | 15 | 216.78 |
| 09/16/2026 16:35 | 100 | 216.77 |
| 09/16/2026 16:35 | 10 | 216.78 |
| 09/16/2026 16:35 | 20 | 216.79 |
| 09/16/2026 16:35 | 5 | 216.79 |
| 09/16/2026 16:35 | 40 | 216.80 |
| 09/16/2026 16:35 | 60 | 216.85 |
| 09/16/2026 16:35 | 40 | 216.85 |
| 09/16/2026 16:35 | 5 | 216.86 |
| 09/16/2026 16:35 | 5 | 216.87 |
| 09/16/2026 16:35 | 1 | 216.87 |
| 09/16/2026 16:35 | 5 | 216.87 |
| 09/16/2026 16:35 | 5 | 216.87 |
| 09/16/2026 16:35 | 10 | 216.90 |
| 09/16/2026 16:35 | 2 | 216.90 |
| 09/16/2026 16:35 | 5 | 216.91 |
| 09/16/2026 16:35 | 90 | 216.92 |
| 09/16/2026 16:35 | 10 | 216.92 |
| 09/16/2026 16:35 | 100 | 216.93 |
| 09/16/2026 16:35 | 100 | 216.94 |
| 09/16/2026 16:35 | 10 | 216.97 |
| 09/16/2026 16:35 | 100 | 216.97 |
| 09/16/2026 16:35 | 50 | 216.97 |
| 09/16/2026 16:35 | 2 | 217.00 |
| 09/16/2026 16:35 | 34 | 217.00 |
| 09/16/2026 16:35 | 32 | 217.01 |
| 09/16/2026 16:35 | 6 | 217.01 |
| 09/16/2026 16:35 | 21 | 217.01 |
| 09/16/2026 16:35 | 4 | 217.01 |
| 09/16/2026 16:35 | 100 | 217.01 |
| 09/16/2026 16:35 | 219 | 217.02 |
| 09/16/2026 16:35 | 4 | 217.055 |
| 09/16/2026 16:35 | 59 | 217.08 |
| 09/16/2026 16:35 | 1 | 217.05 |
| 09/16/2026 16:35 | 10 | 217.02 |
| 09/16/2026 16:35 | 20 | 217.02 |
| 09/16/2026 16:35 | 9 | 217.01 |
| 09/16/2026 16:35 | 1 | 217.01 |
| 09/16/2026 16:35 | 20 | 217.00 |
| 09/16/2026 16:35 | 1 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 100 | 217.00 |
| 09/16/2026 16:35 | 1 | 217.00 |
| 09/16/2026 16:35 | 100 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 100 | 217.00 |
| 09/16/2026 16:35 | 39 | 217.00 |
| 09/16/2026 16:35 | 23 | 217.00 |
| 09/16/2026 16:35 | 24 | 217.00 |
| 09/16/2026 16:35 | 14 | 217.00 |
| 09/16/2026 16:35 | 1 | 217.00 |
| 09/16/2026 16:35 | 1 | 217.00 |
| 09/16/2026 16:35 | 150 | 217.00 |
| 09/16/2026 16:35 | 100 | 217.00 |
| 09/16/2026 16:35 | 10 | 217.00 |
| 09/16/2026 16:35 | 150 | 217.00 |
| 09/16/2026 16:35 | 200 | 217.00 |
| 09/16/2026 16:35 | 200 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 150 | 217.00 |
| 09/16/2026 16:35 | 50 | 217.00 |
| 09/16/2026 16:35 | 3 | 217.00 |
| 09/16/2026 16:35 | 1 | 217.00 |
| 09/16/2026 16:35 | 80 | 217.00 |
| 09/16/2026 16:35 | 20 | 217.00 |
| 09/16/2026 16:35 | 100 | 217.00 |
| 09/16/2026 16:35 | 10 | 217.00 |
| 09/16/2026 16:35 | 1 | 217.00 |
| 09/16/2026 16:35 | 40 | 217.00 |
| 09/16/2026 16:35 | 22 | 217.00 |
| 09/16/2026 16:35 | 21 | 217.00 |
| 09/16/2026 16:35 | 13 | 217.00 |
| 09/16/2026 16:35 | 25 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 20 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 11 | 217.00 |
| 09/16/2026 16:35 | 2 | 217.00 |
| 09/16/2026 16:35 | 1 | 217.00 |
| 09/16/2026 16:35 | 250 | 217.00 |
| 09/16/2026 16:35 | 1 | 217.00 |
| 09/16/2026 16:35 | 50 | 217.00 |
| 09/16/2026 16:35 | 20 | 217.00 |
| 09/16/2026 16:35 | 48 | 217.00 |
| 09/16/2026 16:35 | 20 | 217.00 |
| 09/16/2026 16:35 | 10 | 217.00 |
| 09/16/2026 16:35 | 30 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 7 | 217.00 |
| 09/16/2026 16:35 | 8 | 217.00 |
| 09/16/2026 16:35 | 41 | 217.00 |
| 09/16/2026 16:35 | 10 | 217.00 |
| 09/16/2026 16:35 | 15 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 392 | 216.99 |
| 09/16/2026 16:35 | 600 | 216.99 |
| 09/16/2026 16:35 | 38 | 216.99 |
| 09/16/2026 16:35 | 47 | 216.99 |
| 09/16/2026 16:35 | 3 | 217.00 |
| 09/16/2026 16:35 | 2 | 217.00 |
| 09/16/2026 16:35 | 10 | 217.00 |
| 09/16/2026 16:35 | 5 | 217.00 |
| 09/16/2026 16:35 | 700 | 216.99 |
| 09/16/2026 16:35 | 85 | 216.99 |
| 09/16/2026 16:35 | 15 | 216.99 |
| 09/16/2026 16:35 | 15 | 216.99 |
| 09/16/2026 16:35 | 63 | 216.93 |
| 09/16/2026 16:35 | 1 | 216.87 |
| 09/16/2026 16:35 | 50 | 216.87 |
| 09/16/2026 16:35 | 600 | 216.90 |
| 09/16/2026 16:35 | 100 | 216.90 |
| 09/16/2026 16:35 | 75 | 216.91 |
| 09/16/2026 16:35 | 175 | 216.99 |
| 09/16/2026 16:35 | 40 | 216.99 |
| 09/16/2026 16:35 | 2 | 216.99 |
| 09/16/2026 16:35 | 825 | 216.96 |
| 09/16/2026 16:35 | 7 | 216.96 |
| 09/16/2026 16:35 | 168 | 216.96 |
| 09/16/2026 16:35 | 20 | 216.95 |
| 09/16/2026 16:35 | 1 | 216.95 |
| 09/16/2026 16:35 | 2 | 216.94 |
| 09/16/2026 16:35 | 1 | 216.93 |
| 09/16/2026 16:35 | 15 | 216.91 |
| 09/16/2026 16:35 | 119 | 216.91 |
| 09/16/2026 16:35 | 57 | 216.91 |
| 09/16/2026 16:35 | 1 | 216.87 |
| 09/16/2026 16:35 | 51 | 216.80 |
| 09/16/2026 16:35 | 50 | 216.80 |
| 09/16/2026 16:35 | 63 | 216.80 |
| 09/16/2026 16:35 | 37 | 216.80 |
| 09/16/2026 16:35 | 2 | 216.79 |
| 09/16/2026 16:35 | 3 | 216.75 |
| 09/16/2026 16:35 | 8 | 216.67 |
| 09/16/2026 16:35 | 100 | 216.70 |
| 09/16/2026 16:35 | 100 | 216.74 |
| 09/16/2026 16:35 | 2 | 216.70 |
| 09/16/2026 16:35 | 20 | 216.73 |
| 09/16/2026 16:35 | 1 | 216.74 |
| 09/16/2026 16:35 | 50 | 216.74 |
| 09/16/2026 16:35 | 138 | 216.75 |
| 09/16/2026 16:35 | 100 | 216.75 |
| 09/16/2026 16:35 | 51 | 216.77 |
| 09/16/2026 16:35 | 100 | 216.80 |
| 09/16/2026 16:35 | 309 | 216.80 |
| 09/16/2026 16:35 | 191 | 216.80 |
| 09/16/2026 16:35 | 10 | 216.80 |
| 09/16/2026 16:35 | 51 | 216.80 |
| 09/16/2026 16:35 | 14 | 216.82 |
| 09/16/2026 16:35 | 4 | 216.82 |
| 09/16/2026 16:35 | 16 | 216.83 |
| 09/16/2026 16:35 | 18 | 216.83 |
| 09/16/2026 16:35 | 100 | 216.87 |
| 09/16/2026 16:35 | 75 | 216.91 |
| 09/16/2026 16:35 | 4 | 216.89 |
| 09/16/2026 16:35 | 100 | 216.89 |
| 09/16/2026 16:35 | 11 | 216.89 |
| 09/16/2026 16:35 | 160 | 216.89 |
| 09/16/2026 16:35 | 5 | 216.88 |
| 09/16/2026 16:35 | 6 | 216.88 |
| 09/16/2026 16:35 | 10 | 216.86 |
| 09/16/2026 16:35 | 59 | 216.86 |
| 09/16/2026 16:35 | 28 | 216.86 |
| 09/16/2026 16:35 | 86 | 216.87 |
| 09/16/2026 16:35 | 114 | 216.87 |
| 09/16/2026 16:35 | 3 | 216.86 |
| 09/16/2026 16:35 | 10 | 216.86 |
| 09/16/2026 16:35 | 4 | 216.86 |
| 09/16/2026 16:35 | 14 | 216.88 |
| 09/16/2026 16:35 | 10 | 216.88 |
| 09/16/2026 16:35 | 76 | 216.885 |
| 09/16/2026 16:35 | 200 | 216.885 |
| 09/16/2026 16:35 | 24 | 216.885 |
| 09/16/2026 16:35 | 6 | 216.88 |
| 09/16/2026 16:35 | 20 | 216.88 |
| 09/16/2026 16:35 | 48 | 216.88 |
| 09/16/2026 16:35 | 16 | 216.88 |
| 09/16/2026 16:35 | 1 | 216.86 |
| 09/16/2026 16:35 | 24 | 216.90 |
| 09/16/2026 16:35 | 127 | 216.87 |
| 09/16/2026 16:35 | 14 | 216.85 |
| 09/16/2026 16:35 | 11 | 216.85 |
| 09/16/2026 16:35 | 80 | 216.85 |
| 09/16/2026 16:35 | 20 | 216.85 |
| 09/16/2026 16:35 | 1 | 216.85 |
| 09/16/2026 16:34 | 12 | 216.86 |
| 09/16/2026 16:34 | 49 | 216.91 |
| 09/16/2026 16:34 | 11 | 216.91 |
| 09/16/2026 16:34 | 50 | 216.91 |
| 09/16/2026 16:34 | 50 | 216.90 |
| 09/16/2026 16:34 | 15 | 216.89 |
| 09/16/2026 16:34 | 10 | 216.88 |
| 09/16/2026 16:34 | 46 | 216.87 |
| 09/16/2026 16:34 | 12 | 216.86 |
| 09/16/2026 16:34 | 34 | 216.83 |
| 09/16/2026 16:34 | 35 | 216.82 |
| 09/16/2026 16:34 | 33 | 216.82 |
| 09/16/2026 16:34 | 25 | 216.82 |
| 09/16/2026 16:34 | 37 | 216.86 |
| 09/16/2026 16:34 | 100 | 216.86 |
| 09/16/2026 16:34 | 39 | 216.85 |
| 09/16/2026 16:34 | 48 | 216.85 |
| 09/16/2026 16:34 | 3 | 216.85 |
| 09/16/2026 16:34 | 24 | 216.85 |
| 09/16/2026 16:34 | 68 | 216.80 |
| 09/16/2026 16:34 | 80 | 216.84 |
| 09/16/2026 16:34 | 2 | 216.80 |
| 09/16/2026 16:34 | 10 | 216.80 |
| 09/16/2026 16:34 | 10 | 216.80 |
| 09/16/2026 16:34 | 500 | 216.80 |
| 09/16/2026 16:34 | 10 | 216.79 |
| 09/16/2026 16:34 | 90 | 216.78 |
| 09/16/2026 16:34 | 9 | 216.77 |
| 09/16/2026 16:34 | 84 | 216.75 |
| 09/16/2026 16:34 | 16 | 216.75 |
| 09/16/2026 16:34 | 10 | 216.75 |
| 09/16/2026 16:34 | 46 | 216.74 |
| 09/16/2026 16:34 | 6 | 216.74 |
| 09/16/2026 16:34 | 39 | 216.73 |
| 09/16/2026 16:34 | 43 | 216.70 |
| 09/16/2026 16:34 | 7 | 216.70 |
| 09/16/2026 16:34 | 4 | 216.70 |
| 09/16/2026 16:34 | 3 | 216.70 |
| 09/16/2026 16:34 | 5 | 216.69 |
| 09/16/2026 16:34 | 1 | 216.67 |
| 09/16/2026 16:34 | 2 | 216.67 |
| 09/16/2026 16:34 | 10 | 216.66 |
| 09/16/2026 16:34 | 2 | 216.65 |
| 09/16/2026 16:34 | 3 | 216.65 |
| 09/16/2026 16:34 | 14 | 216.65 |
| 09/16/2026 16:34 | 14 | 216.65 |
| 09/16/2026 16:34 | 30 | 216.65 |
| 09/16/2026 16:34 | 19 | 216.65 |
| 09/16/2026 16:34 | 4 | 216.65 |
| 09/16/2026 16:34 | 14 | 216.65 |
| 09/16/2026 16:34 | 28 | 216.65 |
| 09/16/2026 16:34 | 7 | 216.65 |
| 09/16/2026 16:34 | 6 | 216.62 |
| 09/16/2026 16:34 | 7 | 216.65 |
| 09/16/2026 16:34 | 18 | 216.65 |
| 09/16/2026 16:34 | 4 | 216.65 |
| 09/16/2026 16:34 | 3 | 216.65 |
| 09/16/2026 16:34 | 47 | 216.65 |
| 09/16/2026 16:34 | 20 | 216.64 |
| 09/16/2026 16:34 | 10 | 216.64 |
| 09/16/2026 16:34 | 10 | 216.64 |
| 09/16/2026 16:34 | 48 | 216.64 |
| 09/16/2026 16:34 | 4 | 216.64 |
| 09/16/2026 16:34 | 5 | 216.64 |
| 09/16/2026 16:34 | 9 | 216.64 |
| 09/16/2026 16:34 | 7 | 216.64 |
| 09/16/2026 16:34 | 41 | 216.64 |
| 09/16/2026 16:34 | 5 | 216.64 |
| 09/16/2026 16:34 | 10 | 216.62 |
| 09/16/2026 16:34 | 79 | 216.60 |
| 09/16/2026 16:34 | 1 | 216.61 |
| 09/16/2026 16:34 | 39 | 216.61 |
| 09/16/2026 16:34 | 11 | 216.61 |
| 09/16/2026 16:34 | 50 | 216.61 |
| 09/16/2026 16:34 | 1 | 216.61 |
| 09/16/2026 16:34 | 20 | 216.59 |
| 09/16/2026 16:34 | 17 | 216.61 |
| 09/16/2026 16:34 | 2 | 216.57 |
| 09/16/2026 16:34 | 50 | 216.58 |
| 09/16/2026 16:34 | 100 | 216.58 |
| 09/16/2026 16:34 | 100 | 216.58 |
| 09/16/2026 16:34 | 100 | 216.58 |
| 09/16/2026 16:34 | 20 | 216.61 |
| 09/16/2026 16:34 | 2 | 216.61 |
| 09/16/2026 16:34 | 4 | 216.60 |
| 09/16/2026 16:34 | 3 | 216.59 |
| 09/16/2026 16:34 | 32 | 216.57 |
| 09/16/2026 16:34 | 20 | 216.56 |
| 09/16/2026 16:34 | 3 | 216.45 |
| 09/16/2026 16:34 | 20 | 216.54 |
| 09/16/2026 16:34 | 4 | 216.60 |
| 09/16/2026 16:34 | 631 | 216.61 |
| 09/16/2026 16:34 | 474 | 216.61 |
| 09/16/2026 16:34 | 5 | 216.61 |
| 09/16/2026 16:34 | 20 | 216.61 |
| 09/16/2026 16:34 | 80 | 216.61 |
| 09/16/2026 16:34 | 2 | 216.60 |
| 09/16/2026 16:34 | 1 | 216.60 |
| 09/16/2026 16:34 | 87 | 216.60 |
| 09/16/2026 16:34 | 8 | 216.60 |
| 09/16/2026 16:34 | 105 | 216.60 |
| 09/16/2026 16:34 | 2 | 216.60 |
| 09/16/2026 16:34 | 5 | 216.58 |
| 09/16/2026 16:34 | 6 | 216.58 |
| 09/16/2026 16:34 | 13 | 216.57 |
| 09/16/2026 16:34 | 18 | 216.57 |
| 09/16/2026 16:34 | 75 | 216.59 |
| 09/16/2026 16:34 | 117 | 216.56 |
| 09/16/2026 16:34 | 6 | 216.56 |
| 09/16/2026 16:34 | 20 | 216.56 |
| 09/16/2026 16:34 | 2 | 216.55 |
| 09/16/2026 16:34 | 25 | 216.55 |
| 09/16/2026 16:34 | 5 | 216.55 |
| 09/16/2026 16:34 | 35 | 216.55 |
| 09/16/2026 16:34 | 1 | 216.55 |
| 09/16/2026 16:34 | 21 | 216.54 |
| 09/16/2026 16:34 | 6 | 216.54 |
| 09/16/2026 16:34 | 80 | 216.53 |
| 09/16/2026 16:34 | 10 | 216.53 |
| 09/16/2026 16:34 | 100 | 216.50 |
| 09/16/2026 16:34 | 300 | 216.50 |
| 09/16/2026 16:34 | 50 | 216.50 |
| 09/16/2026 16:34 | 25 | 216.50 |
| 09/16/2026 16:34 | 9 | 216.50 |
| 09/16/2026 16:34 | 8 | 216.48 |
| 09/16/2026 16:34 | 23 | 216.47 |
| 09/16/2026 16:34 | 23 | 216.47 |
| 09/16/2026 16:34 | 11 | 216.47 |
| 09/16/2026 16:34 | 23 | 216.46 |
| 09/16/2026 16:34 | 100 | 216.44 |
| 09/16/2026 16:34 | 20 | 216.39 |
| 09/16/2026 16:34 | 13 | 216.39 |
| 09/16/2026 16:34 | 61 | 216.34 |
| 09/16/2026 16:34 | 122 | 216.35 |
| 09/16/2026 16:34 | 19 | 216.39 |
| 09/16/2026 16:34 | 1 | 216.39 |
| 09/16/2026 16:34 | 378 | 216.35 |
| 09/16/2026 16:34 | 1754 | 216.35 |
| 09/16/2026 16:34 | 98 | 216.35 |
| 09/16/2026 16:34 | 1 | 216.39 |
| 09/16/2026 16:34 | 20 | 216.39 |
| 09/16/2026 16:34 | 8 | 216.39 |
| 09/16/2026 16:34 | 28 | 216.39 |
| 09/16/2026 16:34 | 1 | 216.39 |
| 09/16/2026 16:34 | 59 | 216.40 |
| 09/16/2026 16:34 | 59 | 216.40 |
| 09/16/2026 16:34 | 100 | 216.40 |
| 09/16/2026 16:34 | 59 | 216.40 |
| 09/16/2026 16:34 | 1 | 216.40 |
| 09/16/2026 16:34 | 59 | 216.40 |
| 09/16/2026 16:34 | 59 | 216.40 |
| 09/16/2026 16:34 | 2 | 216.48 |
| 09/16/2026 16:34 | 100 | 216.45 |
| 09/16/2026 16:34 | 40 | 216.45 |
| 09/16/2026 16:34 | 48 | 216.40 |
| 09/16/2026 16:34 | 80 | 216.43 |
| 09/16/2026 16:34 | 40 | 216.43 |
| 09/16/2026 16:34 | 40 | 216.43 |
| 09/16/2026 16:34 | 34 | 216.42 |
| 09/16/2026 16:34 | 100 | 216.42 |
| 09/16/2026 16:34 | 25 | 216.42 |
| 09/16/2026 16:34 | 24 | 216.42 |
| 09/16/2026 16:34 | 24 | 216.41 |
| 09/16/2026 16:34 | 25 | 216.41 |
| 09/16/2026 16:34 | 13 | 216.34 |
| 09/16/2026 16:34 | 15 | 216.34 |
| 09/16/2026 16:34 | 100 | 216.40 |
| 09/16/2026 16:34 | 10 | 216.33 |
| 09/16/2026 16:34 | 21 | 216.32 |
| 09/16/2026 16:34 | 100 | 216.33 |
| 09/16/2026 16:34 | 15 | 216.32 |
| 09/16/2026 16:34 | 20 | 216.33 |
| 09/16/2026 16:34 | 10 | 216.33 |
| 09/16/2026 16:34 | 7 | 216.33 |
| 09/16/2026 16:34 | 16 | 216.33 |
| 09/16/2026 16:34 | 67 | 216.33 |
| 09/16/2026 16:34 | 33 | 216.33 |
| 09/16/2026 16:34 | 100 | 216.34 |
| 09/16/2026 16:33 | 27 | 216.50 |
| 09/16/2026 16:33 | 100 | 216.39 |
| 09/16/2026 16:33 | 16 | 216.35 |
| 09/16/2026 16:33 | 16 | 216.46 |
| 09/16/2026 16:33 | 100 | 216.42 |
| 09/16/2026 16:33 | 4 | 216.43 |
| 09/16/2026 16:33 | 36 | 216.44 |
| 09/16/2026 16:33 | 50 | 216.51 |
| 09/16/2026 16:33 | 1 | 216.51 |
| 09/16/2026 16:33 | 1 | 216.50 |
| 09/16/2026 16:33 | 50 | 216.50 |
| 09/16/2026 16:33 | 100 | 216.50 |
| 09/16/2026 16:33 | 50 | 216.50 |
| 09/16/2026 16:33 | 49 | 216.50 |
| 09/16/2026 16:33 | 22 | 216.50 |
| 09/16/2026 16:33 | 100 | 216.50 |
| 09/16/2026 16:33 | 25 | 216.50 |
| 09/16/2026 16:33 | 100 | 216.50 |
| 09/16/2026 16:33 | 10 | 216.50 |
| 09/16/2026 16:33 | 100 | 216.50 |
| 09/16/2026 16:33 | 10 | 216.50 |
| 09/16/2026 16:33 | 1 | 216.50 |
| 09/16/2026 16:33 | 100 | 216.50 |
| 09/16/2026 16:33 | 439 | 216.50 |
| 09/16/2026 16:33 | 61 | 216.50 |
| 09/16/2026 16:33 | 10 | 216.50 |
| 09/16/2026 16:33 | 1 | 216.50 |
| 09/16/2026 16:33 | 33 | 216.50 |
| 09/16/2026 16:33 | 30 | 216.50 |
| 09/16/2026 16:33 | 10 | 216.50 |
| 09/16/2026 16:33 | 2 | 216.50 |
| 09/16/2026 16:33 | 3 | 216.50 |
| 09/16/2026 16:33 | 1 | 216.50 |
| 09/16/2026 16:33 | 1 | 216.50 |
| 09/16/2026 16:33 | 70 | 216.40 |
| 09/16/2026 16:33 | 100 | 216.44 |
| 09/16/2026 16:33 | 50 | 216.46 |
| 09/16/2026 16:33 | 10 | 216.45 |
| 09/16/2026 16:33 | 10 | 216.45 |
| 09/16/2026 16:33 | 33 | 216.45 |
| 09/16/2026 16:33 | 10 | 216.44 |
| 09/16/2026 16:33 | 80 | 216.41 |
| 09/16/2026 16:33 | 10 | 216.40 |
| 09/16/2026 16:33 | 20 | 216.39 |
| 09/16/2026 16:33 | 19 | 216.42 |
| 09/16/2026 16:33 | 100 | 216.40 |
| 09/16/2026 16:33 | 40 | 216.40 |
| 09/16/2026 16:33 | 50 | 216.40 |
| 09/16/2026 16:33 | 15 | 216.40 |
| 09/16/2026 16:33 | 100 | 216.39 |
| 09/16/2026 16:33 | 175 | 216.39 |
| 09/16/2026 16:33 | 24 | 216.30 |
| 09/16/2026 16:33 | 13 | 216.25 |
| 09/16/2026 16:33 | 87 | 216.25 |
| 09/16/2026 16:33 | 7 | 216.25 |
| 09/16/2026 16:33 | 1 | 216.25 |
| 09/16/2026 16:33 | 93 | 216.25 |
| 09/16/2026 16:33 | 5 | 216.25 |
| 09/16/2026 16:33 | 2 | 216.25 |
| 09/16/2026 16:33 | 5 | 216.24 |
| 09/16/2026 16:33 | 40 | 216.22 |
| 09/16/2026 16:33 | 30 | 216.22 |
| 09/16/2026 16:33 | 16 | 216.22 |
| 09/16/2026 16:33 | 439 | 216.20 |
| 09/16/2026 16:33 | 5 | 216.20 |
| 09/16/2026 16:33 | 1 | 216.20 |
| 09/16/2026 16:33 | 100 | 216.20 |
| 09/16/2026 16:33 | 1 | 216.19 |
| 09/16/2026 16:33 | 99 | 216.19 |
| 09/16/2026 16:33 | 1 | 216.19 |
| 09/16/2026 16:33 | 9 | 216.15 |
| 09/16/2026 16:33 | 75 | 216.10 |
| 09/16/2026 16:33 | 9 | 216.04 |
| 09/16/2026 16:33 | 62 | 216.08 |
| 09/16/2026 16:33 | 6 | 216.00 |
| 09/16/2026 16:33 | 20 | 215.96 |
| 09/16/2026 16:33 | 80 | 215.96 |
| 09/16/2026 16:33 | 20 | 215.94 |
| 09/16/2026 16:33 | 2 | 215.87 |
| 09/16/2026 16:33 | 46 | 215.81 |
| 09/16/2026 16:33 | 65 | 215.81 |
| 09/16/2026 16:33 | 100 | 215.81 |
| 09/16/2026 16:33 | 28 | 215.88 |
| 09/16/2026 16:33 | 20 | 215.88 |
| 09/16/2026 16:33 | 2 | 215.88 |
| 09/16/2026 16:33 | 1 | 215.94 |
| 09/16/2026 16:33 | 10 | 215.96 |
| 09/16/2026 16:33 | 40 | 215.96 |
| 09/16/2026 16:33 | 50 | 215.99 |
| 09/16/2026 16:33 | 50 | 215.99 |
| 09/16/2026 16:33 | 93 | 216.00 |
| 09/16/2026 16:33 | 2 | 216.00 |
| 09/16/2026 16:33 | 5 | 216.00 |
| 09/16/2026 16:33 | 5 | 216.00 |
| 09/16/2026 16:33 | 100 | 216.01 |
| 09/16/2026 16:33 | 100 | 216.01 |
| 09/16/2026 16:33 | 49 | 216.03 |
| 09/16/2026 16:33 | 10 | 216.03 |
| 09/16/2026 16:33 | 10 | 216.03 |
| 09/16/2026 16:33 | 10 | 216.03 |
| 09/16/2026 16:33 | 11 | 216.03 |
| 09/16/2026 16:33 | 10 | 216.03 |
| 09/16/2026 16:33 | 100 | 216.08 |
| 09/16/2026 16:33 | 11 | 216.16 |
| 09/16/2026 16:33 | 100 | 216.10 |
| 09/16/2026 16:33 | 2 | 216.11 |
| 09/16/2026 16:33 | 25 | 216.11 |
| 09/16/2026 16:33 | 47 | 216.11 |
| 09/16/2026 16:33 | 50 | 216.10 |
| 09/16/2026 16:33 | 2 | 216.10 |
| 09/16/2026 16:33 | 71 | 216.09 |
| 09/16/2026 16:32 | 16 | 216.02 |
| 09/16/2026 16:32 | 24 | 216.02 |
| 09/16/2026 16:32 | 263 | 216.02 |
| 09/16/2026 16:32 | 5 | 216.00 |
| 09/16/2026 16:32 | 100 | 216.00 |
| 09/16/2026 16:32 | 2 | 216.00 |
| 09/16/2026 16:32 | 4 | 215.95 |
| 09/16/2026 16:32 | 5 | 215.94 |
| 09/16/2026 16:32 | 1 | 215.93 |
| 09/16/2026 16:32 | 8 | 215.92 |
| 09/16/2026 16:32 | 8 | 215.88 |
| 09/16/2026 16:32 | 10 | 215.88 |
| 09/16/2026 16:32 | 11 | 215.825 |
| 09/16/2026 16:32 | 4 | 215.825 |
| 09/16/2026 16:32 | 1 | 215.825 |
| 09/16/2026 16:32 | 5 | 215.73 |
| 09/16/2026 16:32 | 10 | 215.80 |
| 09/16/2026 16:32 | 5 | 215.87 |
| 09/16/2026 16:32 | 100 | 215.88 |
| 09/16/2026 16:32 | 72 | 215.89 |
| 09/16/2026 16:32 | 28 | 215.89 |
| 09/16/2026 16:32 | 72 | 215.89 |
| 09/16/2026 16:32 | 3 | 216.00 |
| 09/16/2026 16:32 | 99 | 215.99 |
| 09/16/2026 16:32 | 24 | 215.98 |
| 09/16/2026 16:32 | 5 | 215.98 |
| 09/16/2026 16:32 | 10 | 216.07 |
| 09/16/2026 16:32 | 4 | 215.98 |
| 09/16/2026 16:32 | 6 | 215.98 |
| 09/16/2026 16:32 | 4 | 215.98 |
| 09/16/2026 16:32 | 100 | 216.00 |
| 09/16/2026 16:32 | 4 | 216.00 |
| 09/16/2026 16:32 | 100 | 215.99 |
| 09/16/2026 16:32 | 15 | 216.00 |
| 09/16/2026 16:32 | 10 | 216.00 |
| 09/16/2026 16:31 | 6 | 216.09 |
| 09/16/2026 16:31 | 10 | 216.085 |
| 09/16/2026 16:31 | 10 | 216.08 |
| 09/16/2026 16:31 | 9 | 216.03 |
| 09/16/2026 16:31 | 100 | 216.03 |
| 09/16/2026 16:31 | 100 | 215.99 |
| 09/16/2026 16:31 | 66 | 215.985 |
| 09/16/2026 16:31 | 34 | 215.99 |
| 09/16/2026 16:31 | 8 | 216.00 |
| 09/16/2026 16:31 | 1 | 216.00 |
| 09/16/2026 16:31 | 5 | 216.00 |
| 09/16/2026 16:31 | 231 | 216.00 |
| 09/16/2026 16:31 | 10 | 216.00 |
| 09/16/2026 16:31 | 2 | 216.00 |
| 09/16/2026 16:31 | 600 | 216.00 |
| 09/16/2026 16:31 | 1 | 216.00 |
| 09/16/2026 16:31 | 100 | 216.00 |
| 09/16/2026 16:31 | 100 | 216.00 |
| 09/16/2026 16:31 | 139 | 216.00 |
| 09/16/2026 16:31 | 161 | 216.00 |
| 09/16/2026 16:31 | 1 | 216.00 |
| 09/16/2026 16:31 | 1 | 216.00 |
| 09/16/2026 16:31 | 100 | 215.89 |
| 09/16/2026 16:31 | 10 | 215.88 |
| 09/16/2026 16:31 | 2 | 215.90 |
| 09/16/2026 16:31 | 69 | 215.89 |
| 09/16/2026 16:31 | 2 | 215.89 |
| 09/16/2026 16:31 | 25 | 215.88 |
| 09/16/2026 16:31 | 1 | 215.86 |
| 09/16/2026 16:31 | 1 | 215.86 |
| 09/16/2026 16:31 | 1 | 215.86 |
| 09/16/2026 16:31 | 60 | 215.76 |
| 09/16/2026 16:31 | 100 | 215.76 |
| 09/16/2026 16:31 | 100 | 215.76 |
| 09/16/2026 16:31 | 100 | 215.75 |
| 09/16/2026 16:31 | 100 | 215.71 |
| 09/16/2026 16:31 | 46 | 215.66 |
| 09/16/2026 16:31 | 96 | 215.66 |
| 09/16/2026 16:31 | 4 | 215.66 |
| 09/16/2026 16:31 | 20 | 215.67 |
| 09/16/2026 16:31 | 100 | 215.67 |
| 09/16/2026 16:31 | 100 | 215.68 |
| 09/16/2026 16:31 | 46 | 215.67 |
| 09/16/2026 16:31 | 100 | 215.67 |
| 09/16/2026 16:31 | 100 | 215.67 |
| 09/16/2026 16:31 | 25 | 215.75 |
| 09/16/2026 16:31 | 82 | 215.68 |
| 09/16/2026 16:31 | 1 | 215.68 |
| 09/16/2026 16:31 | 17 | 215.68 |
| 09/16/2026 16:31 | 4 | 215.68 |
| 09/16/2026 16:31 | 6 | 215.68 |
| 09/16/2026 16:31 | 51 | 215.68 |
| 09/16/2026 16:31 | 42 | 215.68 |
| 09/16/2026 16:31 | 61 | 215.68 |
| 09/16/2026 16:31 | 11 | 215.80 |
| 09/16/2026 16:31 | 39 | 215.80 |
| 09/16/2026 16:31 | 42 | 215.79 |
| 09/16/2026 16:31 | 38 | 215.79 |
| 09/16/2026 16:31 | 1 | 215.77 |
| 09/16/2026 16:31 | 9 | 215.75 |
| 09/16/2026 16:31 | 28 | 215.75 |
| 09/16/2026 16:31 | 1 | 215.75 |
| 09/16/2026 16:31 | 23 | 215.63 |
| 09/16/2026 16:31 | 77 | 215.63 |
| 09/16/2026 16:31 | 400 | 215.63 |
| 09/16/2026 16:31 | 90 | 215.41 |
| 09/16/2026 16:31 | 409 | 215.40 |
| 09/16/2026 16:31 | 30 | 215.40 |
| 09/16/2026 16:31 | 40 | 215.40 |
| 09/16/2026 16:31 | 100 | 215.41 |
| 09/16/2026 16:31 | 390 | 215.41 |
| 09/16/2026 16:31 | 214 | 215.41 |
| 09/16/2026 16:31 | 100 | 215.42 |
| 09/16/2026 16:31 | 100 | 215.42 |
| 09/16/2026 16:31 | 78 | 215.42 |
| 09/16/2026 16:31 | 100 | 215.43 |
| 09/16/2026 16:31 | 318 | 215.44 |
| 09/16/2026 16:31 | 18 | 215.42 |
| 09/16/2026 16:31 | 10 | 215.42 |
| 09/16/2026 16:31 | 106 | 215.43 |
| 09/16/2026 16:31 | 2 | 215.50 |
| 09/16/2026 16:31 | 6 | 215.605 |
| 09/16/2026 16:30 | 35 | 215.70 |
| 09/16/2026 16:30 | 100 | 215.68 |
| 09/16/2026 16:30 | 18 | 215.67 |
| 09/16/2026 16:30 | 9 | 215.67 |
| 09/16/2026 16:30 | 6 | 215.67 |
| 09/16/2026 16:30 | 1 | 215.56 |
| 09/16/2026 16:30 | 20 | 215.57 |
| 09/16/2026 16:30 | 10 | 215.56 |
| 09/16/2026 16:30 | 7 | 215.66 |
| 09/16/2026 16:30 | 196 | 215.62 |
| 09/16/2026 16:30 | 4 | 215.62 |
| 09/16/2026 16:30 | 26 | 215.63 |
| 09/16/2026 16:30 | 93 | 215.67 |
| 09/16/2026 16:30 | 7 | 215.67 |
| 09/16/2026 16:30 | 100 | 215.63 |
| 09/16/2026 16:30 | 61 | 215.63 |
| 09/16/2026 16:30 | 100 | 215.63 |
| 09/16/2026 16:30 | 532 | 215.56 |
| 09/16/2026 16:30 | 200 | 215.56 |
| 09/16/2026 16:30 | 100 | 215.56 |
| 09/16/2026 16:30 | 21 | 215.56 |
| 09/16/2026 16:30 | 96 | 215.50 |
| 09/16/2026 16:30 | 559 | 215.50 |
| 09/16/2026 16:30 | 145 | 215.50 |
| 09/16/2026 16:30 | 40 | 215.50 |
| 09/16/2026 16:30 | 5 | 215.50 |
| 09/16/2026 16:30 | 10 | 215.50 |
| 09/16/2026 16:30 | 20 | 215.65 |
| 09/16/2026 16:30 | 15 | 215.65 |
| 09/16/2026 16:30 | 300 | 215.58 |
| 09/16/2026 16:30 | 20 | 215.60 |
| 09/16/2026 16:30 | 5 | 215.74 |
| 09/16/2026 16:30 | 14 | 215.74 |
| 09/16/2026 16:30 | 1 | 215.73 |
| 09/16/2026 16:30 | 99 | 215.73 |
| 09/16/2026 16:30 | 1 | 215.72 |
| 09/16/2026 16:30 | 2 | 215.63 |
| 09/16/2026 16:30 | 12 | 215.68 |
| 09/16/2026 16:30 | 3 | 215.70 |
| 09/16/2026 16:30 | 4 | 215.63 |
| 09/16/2026 16:30 | 60 | 215.63 |
| 09/16/2026 16:30 | 4 | 215.63 |
| 09/16/2026 16:30 | 4 | 215.72 |
| 09/16/2026 16:30 | 4 | 215.69 |
| 09/16/2026 16:30 | 9 | 215.63 |
| 09/16/2026 16:30 | 5 | 215.65 |
| 09/16/2026 16:30 | 5 | 215.66 |
| 09/16/2026 16:30 | 5 | 215.66 |
| 09/16/2026 16:30 | 95 | 215.65 |
| 09/16/2026 16:30 | 2 | 215.65 |
| 09/16/2026 16:30 | 5 | 215.68 |
| 09/16/2026 16:30 | 100 | 215.68 |
| 09/16/2026 16:30 | 20 | 215.68 |
| 09/16/2026 16:30 | 20 | 215.68 |
| 09/16/2026 16:30 | 20 | 215.68 |
| 09/16/2026 16:30 | 500 | 215.68 |
| 09/16/2026 16:30 | 155 | 215.69 |
| 09/16/2026 16:30 | 2 | 215.70 |
| 09/16/2026 16:30 | 5 | 215.73 |
| 09/16/2026 16:30 | 2 | 215.74 |
| 09/16/2026 16:30 | 24 | 215.74 |
| 09/16/2026 16:30 | 80 | 215.74 |
| 09/16/2026 16:30 | 26 | 215.75 |
| 09/16/2026 16:29 | 4 | 215.86 |
| 09/16/2026 16:29 | 50 | 215.75 |
| 09/16/2026 16:29 | 21 | 215.75 |
| 09/16/2026 16:29 | 3 | 215.75 |
| 09/16/2026 16:29 | 100 | 215.99 |
| 09/16/2026 16:29 | 100 | 215.97 |
| 09/16/2026 16:29 | 25 | 215.96 |
| 09/16/2026 16:29 | 1 | 215.96 |
| 09/16/2026 16:29 | 98 | 215.96 |
| 09/16/2026 16:29 | 2 | 215.96 |
| 09/16/2026 16:29 | 1 | 215.86 |
| 09/16/2026 16:29 | 19 | 215.77 |
| 09/16/2026 16:29 | 10 | 215.89 |
| 09/16/2026 16:29 | 379 | 216.01 |
| 09/16/2026 16:29 | 3 | 216.00 |
| 09/16/2026 16:29 | 18 | 215.98 |
| 09/16/2026 16:29 | 10 | 215.94 |
| 09/16/2026 16:29 | 190 | 215.94 |
| 09/16/2026 16:29 | 100 | 215.95 |
| 09/16/2026 16:29 | 100 | 215.95 |
| 09/16/2026 16:29 | 100 | 215.95 |
| 09/16/2026 16:29 | 2 | 216.00 |
| 09/16/2026 16:29 | 100 | 216.06 |
| 09/16/2026 16:29 | 100 | 216.07 |
| 09/16/2026 16:29 | 1 | 216.10 |
| 09/16/2026 16:29 | 99 | 216.10 |
| 09/16/2026 16:29 | 100 | 216.06 |
| 09/16/2026 16:29 | 1 | 216.06 |
| 09/16/2026 16:29 | 200 | 216.06 |
| 09/16/2026 16:29 | 30 | 216.05 |
| 09/16/2026 16:29 | 20 | 216.05 |
| 09/16/2026 16:29 | 1 | 216.00 |
| 09/16/2026 16:29 | 5 | 216.00 |
| 09/16/2026 16:29 | 20 | 216.00 |
| 09/16/2026 16:29 | 6 | 216.00 |
| 09/16/2026 16:29 | 91 | 215.95 |
| 09/16/2026 16:29 | 9 | 215.95 |
| 09/16/2026 16:29 | 100 | 215.95 |
| 09/16/2026 16:29 | 100 | 215.95 |
| 09/16/2026 16:29 | 100 | 215.94 |
| 09/16/2026 16:29 | 21 | 215.81 |
| 09/16/2026 16:29 | 17 | 215.81 |
| 09/16/2026 16:29 | 37 | 215.81 |
| 09/16/2026 16:29 | 1 | 215.81 |
| 09/16/2026 16:29 | 1 | 215.80 |
| 09/16/2026 16:29 | 100 | 215.80 |
| 09/16/2026 16:29 | 6 | 215.78 |
| 09/16/2026 16:29 | 17 | 215.75 |
| 09/16/2026 16:29 | 100 | 215.75 |
| 09/16/2026 16:28 | 10 | 215.60 |
| 09/16/2026 16:28 | 100 | 215.63 |
| 09/16/2026 16:28 | 749 | 215.63 |
| 09/16/2026 16:28 | 23 | 215.68 |
| 09/16/2026 16:28 | 10 | 215.68 |
| 09/16/2026 16:28 | 100 | 215.68 |
| 09/16/2026 16:28 | 53 | 215.74 |
| 09/16/2026 16:28 | 22 | 215.74 |
| 09/16/2026 16:28 | 25 | 215.74 |
| 09/16/2026 16:28 | 4 | 215.785 |
| 09/16/2026 16:28 | 26 | 215.80 |
| 09/16/2026 16:28 | 24 | 215.80 |
| 09/16/2026 16:28 | 16 | 215.83 |
| 09/16/2026 16:28 | 1 | 215.83 |
| 09/16/2026 16:28 | 10 | 215.88 |
| 09/16/2026 16:28 | 10 | 215.88 |
| 09/16/2026 16:28 | 100 | 215.88 |
| 09/16/2026 16:28 | 5 | 215.94 |
| 09/16/2026 16:28 | 64 | 215.95 |
| 09/16/2026 16:28 | 36 | 215.95 |
| 09/16/2026 16:28 | 100 | 215.95 |
| 09/16/2026 16:28 | 14 | 216.00 |
| 09/16/2026 16:28 | 6 | 216.00 |
| 09/16/2026 16:28 | 14 | 216.01 |
| 09/16/2026 16:28 | 20 | 216.01 |
| 09/16/2026 16:28 | 100 | 216.06 |
| 09/16/2026 16:28 | 3 | 216.06 |
| 09/16/2026 16:28 | 25 | 216.10 |
| 09/16/2026 16:28 | 20 | 216.01 |
| 09/16/2026 16:28 | 79 | 216.06 |
| 09/16/2026 16:28 | 20 | 216.11 |
| 09/16/2026 16:28 | 187 | 216.10 |
| 09/16/2026 16:28 | 13 | 216.10 |
| 09/16/2026 16:28 | 100 | 216.15 |
| 09/16/2026 16:28 | 100 | 216.04 |
| 09/16/2026 16:28 | 25 | 216.04 |
| 09/16/2026 16:28 | 266 | 216.04 |
| 09/16/2026 16:28 | 34 | 216.04 |
| 09/16/2026 16:28 | 100 | 216.03 |
| 09/16/2026 16:28 | 100 | 216.03 |
| 09/16/2026 16:28 | 26 | 216.01 |
| 09/16/2026 16:28 | 20 | 216.01 |
| 09/16/2026 16:28 | 5 | 216.08 |
| 09/16/2026 16:28 | 3 | 216.00 |
| 09/16/2026 16:28 | 100 | 215.98 |
| 09/16/2026 16:28 | 131 | 216.00 |
| 09/16/2026 16:28 | 17 | 216.00 |
| 09/16/2026 16:28 | 47 | 216.00 |
| 09/16/2026 16:28 | 17 | 216.00 |
| 09/16/2026 16:28 | 46 | 216.00 |
| 09/16/2026 16:28 | 137 | 216.00 |
| 09/16/2026 16:28 | 63 | 216.00 |
| 09/16/2026 16:28 | 1 | 216.00 |
| 09/16/2026 16:28 | 136 | 216.00 |
| 09/16/2026 16:28 | 64 | 216.00 |
| 09/16/2026 16:28 | 136 | 216.00 |
| 09/16/2026 16:28 | 200 | 216.00 |
| 09/16/2026 16:28 | 1 | 216.00 |
| 09/16/2026 16:28 | 200 | 216.00 |
| 09/16/2026 16:28 | 5 | 216.00 |
| 09/16/2026 16:28 | 200 | 216.00 |
| 09/16/2026 16:28 | 60 | 216.00 |
| 09/16/2026 16:28 | 17 | 216.00 |
| 09/16/2026 16:28 | 183 | 216.00 |
| 09/16/2026 16:28 | 17 | 216.00 |
| 09/16/2026 16:28 | 10 | 216.00 |
| 09/16/2026 16:28 | 90 | 216.00 |
| 09/16/2026 16:28 | 11 | 216.00 |
| 09/16/2026 16:28 | 14 | 216.00 |
| 09/16/2026 16:28 | 100 | 216.00 |
| 09/16/2026 16:28 | 10 | 215.99 |
| 09/16/2026 16:28 | 225 | 215.99 |
| 09/16/2026 16:28 | 125 | 215.99 |
| 09/16/2026 16:28 | 34 | 215.94 |
| 09/16/2026 16:28 | 21 | 216.00 |
| 09/16/2026 16:28 | 6 | 216.00 |
| 09/16/2026 16:28 | 13 | 216.00 |
| 09/16/2026 16:28 | 8 | 216.00 |
| 09/16/2026 16:28 | 80 | 215.84 |
| 09/16/2026 16:28 | 12 | 215.83 |
| 09/16/2026 16:28 | 100 | 215.83 |
| 09/16/2026 16:28 | 65 | 215.65 |
| 09/16/2026 16:28 | 240 | 215.65 |
| 09/16/2026 16:28 | 175 | 215.65 |
| 09/16/2026 16:28 | 100 | 215.67 |
| 09/16/2026 16:28 | 100 | 215.68 |
| 09/16/2026 16:28 | 80 | 215.78 |
| 09/16/2026 16:28 | 20 | 215.69 |
| 09/16/2026 16:28 | 200 | 215.69 |
| 09/16/2026 16:28 | 70 | 215.63 |
| 09/16/2026 16:28 | 100 | 215.68 |
| 09/16/2026 16:28 | 25 | 215.68 |
| 09/16/2026 16:28 | 32 | 215.64 |
| 09/16/2026 16:28 | 100 | 215.65 |
| 09/16/2026 16:28 | 23 | 215.63 |
| 09/16/2026 16:28 | 100 | 215.63 |
| 09/16/2026 16:28 | 58 | 215.63 |
| 09/16/2026 16:28 | 81 | 215.60 |
| 09/16/2026 16:27 | 7 | 215.58 |
| 09/16/2026 16:27 | 1 | 215.63 |
| 09/16/2026 16:27 | 92 | 215.555 |
| 09/16/2026 16:27 | 95 | 215.42 |
| 09/16/2026 16:27 | 5 | 215.42 |
| 09/16/2026 16:27 | 100 | 215.50 |
| 09/16/2026 16:27 | 400 | 215.50 |
| 09/16/2026 16:27 | 25 | 215.50 |
| 09/16/2026 16:27 | 2 | 215.50 |
| 09/16/2026 16:27 | 10 | 215.50 |
| 09/16/2026 16:27 | 30 | 215.51 |
| 09/16/2026 16:27 | 188 | 215.51 |
| 09/16/2026 16:27 | 5 | 215.53 |
| 09/16/2026 16:27 | 30 | 215.54 |
| 09/16/2026 16:27 | 70 | 215.54 |
| 09/16/2026 16:27 | 30 | 215.55 |
| 09/16/2026 16:27 | 11 | 215.55 |
| 09/16/2026 16:27 | 95 | 215.57 |
| 09/16/2026 16:27 | 5 | 215.57 |
| 09/16/2026 16:27 | 3 | 215.65 |
| 09/16/2026 16:27 | 2 | 215.65 |
| 09/16/2026 16:27 | 100 | 215.68 |
| 09/16/2026 16:27 | 2 | 215.68 |
| 09/16/2026 16:27 | 24 | 215.69 |
| 09/16/2026 16:27 | 18 | 215.69 |
| 09/16/2026 16:27 | 58 | 215.69 |
| 09/16/2026 16:27 | 100 | 215.70 |
| 09/16/2026 16:27 | 20 | 215.72 |
| 09/16/2026 16:27 | 40 | 215.72 |
| 09/16/2026 16:27 | 60 | 215.72 |
| 09/16/2026 16:27 | 20 | 215.73 |
| 09/16/2026 16:27 | 1 | 215.73 |
| 09/16/2026 16:27 | 20 | 215.74 |
| 09/16/2026 16:27 | 5 | 215.865 |
| 09/16/2026 16:27 | 44 | 215.865 |
| 09/16/2026 16:27 | 100 | 215.92 |
| 09/16/2026 16:27 | 72 | 215.92 |
| 09/16/2026 16:27 | 20 | 215.89 |
| 09/16/2026 16:27 | 100 | 215.80 |
| 09/16/2026 16:27 | 100 | 215.73 |
| 09/16/2026 16:27 | 5 | 215.80 |
| 09/16/2026 16:27 | 42 | 215.80 |
| 09/16/2026 16:27 | 40 | 215.80 |
| 09/16/2026 16:27 | 5 | 215.81 |
| 09/16/2026 16:27 | 87 | 215.81 |
| 09/16/2026 16:27 | 21 | 215.81 |
| 09/16/2026 16:27 | 87 | 215.81 |
| 09/16/2026 16:27 | 17 | 215.84 |
| 09/16/2026 16:27 | 90 | 215.84 |
| 09/16/2026 16:27 | 93 | 215.84 |
| 09/16/2026 16:27 | 100 | 215.84 |
| 09/16/2026 16:27 | 200 | 215.85 |
| 09/16/2026 16:27 | 20 | 215.91 |
| 09/16/2026 16:27 | 25 | 215.91 |
| 09/16/2026 16:27 | 100 | 215.91 |
| 09/16/2026 16:27 | 100 | 215.91 |
| 09/16/2026 16:27 | 100 | 215.91 |
| 09/16/2026 16:27 | 100 | 215.92 |
| 09/16/2026 16:27 | 8 | 215.93 |
| 09/16/2026 16:27 | 100 | 215.93 |
| 09/16/2026 16:27 | 100 | 215.93 |
| 09/16/2026 16:27 | 100 | 215.93 |
| 09/16/2026 16:27 | 100 | 215.93 |
| 09/16/2026 16:27 | 19 | 215.90 |
| 09/16/2026 16:27 | 2 | 215.90 |
| 09/16/2026 16:27 | 10 | 215.91 |
| 09/16/2026 16:27 | 3 | 215.96 |
| 09/16/2026 16:27 | 27 | 215.96 |
| 09/16/2026 16:27 | 73 | 215.96 |
| 09/16/2026 16:27 | 30 | 215.97 |
| 09/16/2026 16:27 | 300 | 216.01 |
| 09/16/2026 16:27 | 19 | 216.03 |
| 09/16/2026 16:27 | 1 | 216.03 |
| 09/16/2026 16:27 | 28 | 216.03 |
| 09/16/2026 16:27 | 28 | 216.03 |
| 09/16/2026 16:27 | 10 | 216.03 |
| 09/16/2026 16:27 | 24 | 216.13 |
| 09/16/2026 16:27 | 23 | 216.13 |
| 09/16/2026 16:27 | 12 | 216.12 |
| 09/16/2026 16:27 | 79 | 216.08 |
| 09/16/2026 16:27 | 21 | 216.08 |
| 09/16/2026 16:27 | 24 | 216.08 |
| 09/16/2026 16:27 | 23 | 216.08 |
| 09/16/2026 16:27 | 100 | 216.05 |
| 09/16/2026 16:27 | 47 | 216.03 |
| 09/16/2026 16:27 | 108 | 216.00 |
| 09/16/2026 16:27 | 42 | 216.02 |
| 09/16/2026 16:27 | 58 | 216.02 |
| 09/16/2026 16:27 | 100 | 216.02 |
| 09/16/2026 16:27 | 100 | 216.00 |
| 09/16/2026 16:27 | 492 | 216.00 |
| 09/16/2026 16:27 | 200 | 216.00 |
| 09/16/2026 16:27 | 400 | 216.00 |
| 09/16/2026 16:27 | 100 | 216.00 |
| 09/16/2026 16:27 | 10 | 216.00 |
| 09/16/2026 16:27 | 1 | 216.00 |
| 09/16/2026 16:27 | 7 | 216.00 |
| 09/16/2026 16:27 | 1000 | 216.00 |
| 09/16/2026 16:27 | 5 | 216.00 |
| 09/16/2026 16:27 | 150 | 216.00 |
| 09/16/2026 16:27 | 14 | 216.00 |
| 09/16/2026 16:27 | 5 | 216.00 |
| 09/16/2026 16:27 | 50 | 216.03 |
| 09/16/2026 16:27 | 80 | 216.03 |
| 09/16/2026 16:27 | 50 | 216.03 |
| 09/16/2026 16:27 | 20 | 216.08 |
| 09/16/2026 16:27 | 4 | 216.08 |
| 09/16/2026 16:27 | 7 | 216.20 |
| 09/16/2026 16:27 | 16 | 216.15 |
| 09/16/2026 16:27 | 6 | 216.15 |
| 09/16/2026 16:27 | 7 | 216.15 |
| 09/16/2026 16:27 | 100 | 216.08 |
| 09/16/2026 16:27 | 46 | 216.13 |
| 09/16/2026 16:27 | 46 | 216.14 |
| 09/16/2026 16:27 | 5 | 216.15 |
| 09/16/2026 16:27 | 45 | 216.15 |
| 09/16/2026 16:27 | 12 | 216.15 |
| 09/16/2026 16:27 | 100 | 216.15 |
| 09/16/2026 16:27 | 50 | 216.16 |
| 09/16/2026 16:27 | 50 | 216.16 |
| 09/16/2026 16:27 | 25 | 216.24 |
| 09/16/2026 16:27 | 13 | 216.25 |
| 09/16/2026 16:27 | 13 | 216.24 |
| 09/16/2026 16:27 | 100 | 216.25 |
| 09/16/2026 16:27 | 50 | 216.25 |
| 09/16/2026 16:27 | 30 | 216.25 |
| 09/16/2026 16:27 | 100 | 216.19 |
| 09/16/2026 16:27 | 13 | 216.19 |
| 09/16/2026 16:27 | 20 | 216.25 |
| 09/16/2026 16:27 | 5 | 216.25 |
| 09/16/2026 16:27 | 57 | 216.45 |
| 09/16/2026 16:27 | 5 | 216.44 |
| 09/16/2026 16:27 | 175 | 216.44 |
| 09/16/2026 16:27 | 44 | 216.41 |
| 09/16/2026 16:27 | 240 | 216.39 |
| 09/16/2026 16:27 | 20 | 216.39 |
| 09/16/2026 16:27 | 34 | 216.39 |
| 09/16/2026 16:27 | 1 | 216.37 |
| 09/16/2026 16:27 | 100 | 216.36 |
| 09/16/2026 16:27 | 240 | 216.30 |
| 09/16/2026 16:27 | 100 | 216.30 |
| 09/16/2026 16:27 | 6 | 216.30 |
| 09/16/2026 16:27 | 5 | 216.25 |
| 09/16/2026 16:27 | 5 | 216.26 |
| 09/16/2026 16:27 | 5 | 216.26 |
| 09/16/2026 16:27 | 50 | 216.26 |
| 09/16/2026 16:27 | 58 | 216.31 |
| 09/16/2026 16:27 | 20 | 216.38 |
| 09/16/2026 16:27 | 223 | 216.44 |
| 09/16/2026 16:27 | 30 | 216.44 |
| 09/16/2026 16:27 | 9 | 216.44 |
| 09/16/2026 16:27 | 38 | 216.44 |
| 09/16/2026 16:27 | 100 | 216.47 |
| 09/16/2026 16:27 | 1 | 216.47 |
| 09/16/2026 16:27 | 25 | 216.47 |
| 09/16/2026 16:27 | 25 | 216.47 |
| 09/16/2026 16:27 | 100 | 216.47 |
| 09/16/2026 16:26 | 20 | 216.42 |
| 09/16/2026 16:26 | 10 | 216.45 |
| 09/16/2026 16:26 | 1 | 216.43 |
| 09/16/2026 16:26 | 10 | 216.40 |
| 09/16/2026 16:26 | 10 | 216.40 |
| 09/16/2026 16:26 | 100 | 216.40 |
| 09/16/2026 16:26 | 1 | 216.40 |
| 09/16/2026 16:26 | 39 | 216.40 |
| 09/16/2026 16:26 | 30 | 216.40 |
| 09/16/2026 16:26 | 4 | 216.37 |
| 09/16/2026 16:26 | 10 | 216.37 |
| 09/16/2026 16:26 | 16 | 216.35 |
| 09/16/2026 16:26 | 100 | 216.35 |
| 09/16/2026 16:26 | 16 | 216.26 |
| 09/16/2026 16:26 | 2 | 216.30 |
| 09/16/2026 16:26 | 3 | 216.30 |
| 09/16/2026 16:26 | 200 | 216.30 |
| 09/16/2026 16:26 | 1 | 216.30 |
| 09/16/2026 16:26 | 241 | 216.30 |
| 09/16/2026 16:26 | 52 | 216.27 |
| 09/16/2026 16:26 | 2 | 216.27 |
| 09/16/2026 16:26 | 98 | 216.27 |
| 09/16/2026 16:26 | 2 | 216.26 |
| 09/16/2026 16:26 | 25 | 216.24 |
| 09/16/2026 16:26 | 20 | 216.13 |
| 09/16/2026 16:26 | 100 | 216.17 |
| 09/16/2026 16:26 | 1 | 216.26 |
| 09/16/2026 16:26 | 26 | 216.30 |
| 09/16/2026 16:26 | 81 | 216.30 |
| 09/16/2026 16:26 | 100 | 216.30 |
| 09/16/2026 16:26 | 1 | 216.25 |
| 09/16/2026 16:26 | 5 | 216.22 |
| 09/16/2026 16:26 | 10 | 216.20 |
| 09/16/2026 16:26 | 1 | 216.15 |
| 09/16/2026 16:26 | 100 | 216.15 |
| 09/16/2026 16:26 | 40 | 216.08 |
| 09/16/2026 16:26 | 17 | 216.09 |
| 09/16/2026 16:26 | 28 | 216.09 |
| 09/16/2026 16:26 | 70 | 216.09 |
| 09/16/2026 16:26 | 100 | 216.09 |
| 09/16/2026 16:26 | 30 | 216.09 |
| 09/16/2026 16:26 | 100 | 216.09 |
| 09/16/2026 16:26 | 20 | 216.09 |
| 09/16/2026 16:26 | 150 | 216.09 |
| 09/16/2026 16:26 | 50 | 216.09 |
| 09/16/2026 16:26 | 42 | 216.11 |
| 09/16/2026 16:26 | 58 | 216.11 |
| 09/16/2026 16:26 | 30 | 216.21 |
| 09/16/2026 16:26 | 100 | 216.11 |
| 09/16/2026 16:26 | 41 | 216.20 |
| 09/16/2026 16:26 | 69 | 216.20 |
| 09/16/2026 16:26 | 20 | 216.20 |
| 09/16/2026 16:26 | 11 | 216.20 |
| 09/16/2026 16:26 | 20 | 216.20 |
| 09/16/2026 16:26 | 100 | 216.25 |
| 09/16/2026 16:26 | 34 | 216.25 |
| 09/16/2026 16:26 | 100 | 216.275 |
| 09/16/2026 16:26 | 2 | 216.38 |
| 09/16/2026 16:26 | 2 | 216.36 |
| 09/16/2026 16:26 | 100 | 216.34 |
| 09/16/2026 16:26 | 160 | 216.24 |
| 09/16/2026 16:26 | 97 | 216.24 |
| 09/16/2026 16:26 | 3 | 216.24 |
| 09/16/2026 16:25 | 2 | 216.37 |
| 09/16/2026 16:25 | 1 | 216.31 |
| 09/16/2026 16:25 | 8 | 216.30 |
| 09/16/2026 16:25 | 20 | 216.30 |
| 09/16/2026 16:25 | 50 | 216.25 |
| 09/16/2026 16:25 | 20 | 216.25 |
| 09/16/2026 16:25 | 20 | 216.18 |
| 09/16/2026 16:25 | 1 | 216.20 |
| 09/16/2026 16:25 | 10 | 216.20 |
| 09/16/2026 16:25 | 8 | 216.19 |
| 09/16/2026 16:25 | 54 | 216.19 |
| 09/16/2026 16:25 | 21 | 216.19 |
| 09/16/2026 16:25 | 25 | 216.19 |
| 09/16/2026 16:25 | 100 | 216.15 |
| 09/16/2026 16:25 | 50 | 216.13 |
| 09/16/2026 16:25 | 100 | 216.08 |
| 09/16/2026 16:25 | 69 | 216.08 |
| 09/16/2026 16:25 | 27 | 216.08 |
| 09/16/2026 16:25 | 45 | 216.05 |
| 09/16/2026 16:25 | 1 | 216.05 |
| 09/16/2026 16:25 | 30 | 216.00 |
| 09/16/2026 16:25 | 10 | 216.00 |
| 09/16/2026 16:25 | 5 | 215.99 |
| 09/16/2026 16:25 | 1 | 215.99 |
| 09/16/2026 16:25 | 19 | 215.99 |
| 09/16/2026 16:25 | 27 | 215.99 |
| 09/16/2026 16:25 | 100 | 216.06 |
| 09/16/2026 16:25 | 100 | 216.00 |
| 09/16/2026 16:25 | 35 | 215.99 |
| 09/16/2026 16:25 | 47 | 215.99 |
| 09/16/2026 16:25 | 100 | 216.00 |
| 09/16/2026 16:25 | 18 | 215.99 |
| 09/16/2026 16:25 | 1 | 215.97 |
| 09/16/2026 16:25 | 100 | 216.00 |
| 09/16/2026 16:25 | 200 | 216.00 |
| 09/16/2026 16:25 | 2 | 215.98 |
| 09/16/2026 16:25 | 4 | 216.00 |
| 09/16/2026 16:25 | 2 | 216.00 |
| 09/16/2026 16:25 | 1 | 216.10 |
| 09/16/2026 16:25 | 2 | 216.10 |
| 09/16/2026 16:25 | 24 | 216.01 |
| 09/16/2026 16:25 | 140 | 215.96 |
| 09/16/2026 16:25 | 50 | 215.96 |
| 09/16/2026 16:25 | 41 | 215.90 |
| 09/16/2026 16:25 | 9 | 215.90 |
| 09/16/2026 16:25 | 1 | 215.89 |
| 09/16/2026 16:25 | 40 | 215.88 |
| 09/16/2026 16:25 | 50 | 215.88 |
| 09/16/2026 16:25 | 6 | 215.88 |
| 09/16/2026 16:25 | 10 | 215.91 |
| 09/16/2026 16:25 | 80 | 215.90 |
| 09/16/2026 16:25 | 20 | 215.89 |
| 09/16/2026 16:25 | 55 | 215.75 |
| 09/16/2026 16:25 | 5 | 215.76 |
| 09/16/2026 16:25 | 59 | 215.80 |
| 09/16/2026 16:25 | 20 | 215.80 |
| 09/16/2026 16:25 | 5 | 215.84 |
| 09/16/2026 16:25 | 4 | 215.84 |
| 09/16/2026 16:25 | 57 | 215.85 |
| 09/16/2026 16:25 | 3 | 215.85 |
| 09/16/2026 16:25 | 42 | 215.84 |
| 09/16/2026 16:25 | 5 | 215.85 |
| 09/16/2026 16:25 | 95 | 215.85 |
| 09/16/2026 16:25 | 5 | 215.85 |
| 09/16/2026 16:25 | 4 | 215.90 |
| 09/16/2026 16:25 | 1 | 215.90 |
| 09/16/2026 16:25 | 14 | 215.91 |
| 09/16/2026 16:25 | 86 | 215.91 |
| 09/16/2026 16:25 | 10 | 215.91 |
| 09/16/2026 16:25 | 100 | 215.91 |
| 09/16/2026 16:25 | 4 | 215.91 |
| 09/16/2026 16:25 | 7 | 216.02 |
| 09/16/2026 16:25 | 93 | 216.02 |
| 09/16/2026 16:25 | 7 | 215.965 |
| 09/16/2026 16:25 | 114 | 215.93 |
| 09/16/2026 16:25 | 20 | 216.00 |
| 09/16/2026 16:25 | 80 | 216.00 |
| 09/16/2026 16:25 | 43 | 216.00 |
| 09/16/2026 16:25 | 57 | 216.00 |
| 09/16/2026 16:25 | 10 | 216.00 |
| 09/16/2026 16:25 | 20 | 216.01 |
| 09/16/2026 16:25 | 80 | 216.01 |
| 09/16/2026 16:25 | 100 | 216.01 |
| 09/16/2026 16:25 | 30 | 216.02 |
| 09/16/2026 16:25 | 4 | 216.02 |
| 09/16/2026 16:25 | 136 | 216.02 |
| 09/16/2026 16:25 | 4 | 216.02 |
| 09/16/2026 16:25 | 30 | 216.03 |
| 09/16/2026 16:24 | 1 | 216.02 |
| 09/16/2026 16:24 | 100 | 216.06 |
| 09/16/2026 16:24 | 40 | 216.07 |
| 09/16/2026 16:24 | 7 | 216.25 |
| 09/16/2026 16:24 | 1 | 216.25 |
| 09/16/2026 16:24 | 50 | 216.29 |
| 09/16/2026 16:24 | 1 | 216.27 |
| 09/16/2026 16:24 | 2 | 216.25 |
| 09/16/2026 16:24 | 117 | 216.24 |
| 09/16/2026 16:24 | 2 | 216.24 |
| 09/16/2026 16:24 | 25 | 216.19 |
| 09/16/2026 16:24 | 64 | 216.20 |
| 09/16/2026 16:24 | 400 | 216.20 |
| 09/16/2026 16:24 | 20 | 216.20 |
| 09/16/2026 16:24 | 16 | 216.20 |
| 09/16/2026 16:24 | 244 | 216.19 |
| 09/16/2026 16:24 | 240 | 216.19 |
| 09/16/2026 16:24 | 4 | 216.12 |
| 09/16/2026 16:24 | 21 | 216.12 |
| 09/16/2026 16:24 | 1 | 216.12 |
| 09/16/2026 16:24 | 1 | 216.06 |
| 09/16/2026 16:24 | 8 | 216.07 |
| 09/16/2026 16:24 | 100 | 216.055 |
| 09/16/2026 16:24 | 10 | 216.00 |
| 09/16/2026 16:24 | 10 | 216.00 |
| 09/16/2026 16:24 | 38 | 216.00 |
| 09/16/2026 16:24 | 62 | 216.00 |
| 09/16/2026 16:24 | 23 | 216.00 |
| 09/16/2026 16:24 | 100 | 216.01 |
| 09/16/2026 16:24 | 30 | 216.01 |
| 09/16/2026 16:24 | 33 | 216.01 |
| 09/16/2026 16:24 | 100 | 216.01 |
| 09/16/2026 16:24 | 2 | 216.10 |
| 09/16/2026 16:24 | 100 | 216.11 |
| 09/16/2026 16:24 | 99 | 216.11 |
| 09/16/2026 16:24 | 161 | 216.11 |
| 09/16/2026 16:24 | 99 | 216.13 |
| 09/16/2026 16:24 | 1 | 216.13 |
| 09/16/2026 16:24 | 5 | 216.20 |
| 09/16/2026 16:24 | 19 | 216.20 |
| 09/16/2026 16:24 | 1 | 216.20 |
| 09/16/2026 16:24 | 25 | 216.21 |
| 09/16/2026 16:24 | 10 | 216.21 |
| 09/16/2026 16:24 | 25 | 216.21 |
| 09/16/2026 16:24 | 25 | 216.21 |
| 09/16/2026 16:24 | 23 | 216.22 |
| 09/16/2026 16:24 | 80 | 216.25 |
| 09/16/2026 16:24 | 20 | 216.25 |
| 09/16/2026 16:24 | 25 | 216.35 |
| 09/16/2026 16:24 | 20 | 216.34 |
| 09/16/2026 16:24 | 5 | 216.34 |
| 09/16/2026 16:24 | 18 | 216.31 |
| 09/16/2026 16:24 | 2 | 216.31 |
| 09/16/2026 16:24 | 100 | 216.29 |
| 09/16/2026 16:24 | 100 | 216.28 |
| 09/16/2026 16:24 | 12 | 216.28 |
| 09/16/2026 16:24 | 100 | 216.28 |
| 09/16/2026 16:24 | 550 | 216.26 |
| 09/16/2026 16:24 | 50 | 216.26 |
| 09/16/2026 16:24 | 108 | 216.27 |
| 09/16/2026 16:24 | 100 | 216.28 |
| 09/16/2026 16:24 | 21 | 216.27 |
| 09/16/2026 16:24 | 30 | 216.27 |
| 09/16/2026 16:24 | 33 | 216.27 |
| 09/16/2026 16:24 | 8 | 216.27 |
| 09/16/2026 16:24 | 100 | 216.30 |
| 09/16/2026 16:24 | 2 | 216.26 |
| 09/16/2026 16:24 | 76 | 216.23 |
| 09/16/2026 16:24 | 8 | 216.23 |
| 09/16/2026 16:24 | 6 | 216.15 |
| 09/16/2026 16:24 | 198 | 216.30 |
| 09/16/2026 16:24 | 99 | 216.33 |
| 09/16/2026 16:24 | 200 | 216.33 |
| 09/16/2026 16:24 | 200 | 216.33 |
| 09/16/2026 16:24 | 1 | 216.33 |
| 09/16/2026 16:23 | 1 | 216.34 |
| 09/16/2026 16:23 | 1 | 216.34 |
| 09/16/2026 16:23 | 50 | 216.365 |
| 09/16/2026 16:23 | 100 | 216.35 |
| 09/16/2026 16:23 | 1 | 216.36 |
| 09/16/2026 16:23 | 1 | 216.36 |
| 09/16/2026 16:23 | 1 | 216.37 |
| 09/16/2026 16:23 | 81 | 216.35 |
| 09/16/2026 16:23 | 19 | 216.35 |
| 09/16/2026 16:23 | 44 | 216.35 |
| 09/16/2026 16:23 | 6 | 216.35 |
| 09/16/2026 16:23 | 3 | 216.30 |
| 09/16/2026 16:23 | 8 | 216.30 |
| 09/16/2026 16:23 | 12 | 216.30 |
| 09/16/2026 16:23 | 30 | 216.30 |
| 09/16/2026 16:23 | 1 | 216.30 |
| 09/16/2026 16:23 | 7 | 216.30 |
| 09/16/2026 16:23 | 20 | 216.28 |
| 09/16/2026 16:23 | 2 | 216.26 |
| 09/16/2026 16:23 | 3 | 216.26 |
| 09/16/2026 16:23 | 20 | 216.14 |
| 09/16/2026 16:23 | 3 | 216.14 |
| 09/16/2026 16:23 | 1 | 216.12 |
| 09/16/2026 16:23 | 20 | 216.15 |
| 09/16/2026 16:23 | 51 | 216.15 |
| 09/16/2026 16:23 | 240 | 216.11 |
| 09/16/2026 16:23 | 3 | 216.09 |
| 09/16/2026 16:23 | 3 | 216.10 |
| 09/16/2026 16:23 | 3 | 216.10 |
| 09/16/2026 16:23 | 3 | 216.10 |
| 09/16/2026 16:23 | 3 | 216.10 |
| 09/16/2026 16:23 | 37 | 216.10 |
| 09/16/2026 16:23 | 200 | 216.10 |
| 09/16/2026 16:23 | 11 | 216.10 |
| 09/16/2026 16:23 | 200 | 216.10 |
| 09/16/2026 16:23 | 200 | 216.11 |
| 09/16/2026 16:23 | 10 | 216.11 |
| 09/16/2026 16:23 | 2 | 216.11 |
| 09/16/2026 16:23 | 3 | 216.11 |
| 09/16/2026 16:23 | 75 | 216.11 |
| 09/16/2026 16:23 | 4 | 216.12 |
| 09/16/2026 16:23 | 3 | 216.12 |
| 09/16/2026 16:23 | 20 | 216.16 |
| 09/16/2026 16:23 | 4 | 216.16 |
| 09/16/2026 16:23 | 96 | 216.16 |
| 09/16/2026 16:23 | 3 | 216.16 |
| 09/16/2026 16:23 | 100 | 216.16 |
| 09/16/2026 16:23 | 11 | 216.17 |
| 09/16/2026 16:23 | 13 | 216.17 |
| 09/16/2026 16:23 | 4 | 216.21 |
| 09/16/2026 16:23 | 100 | 216.23 |
| 09/16/2026 16:23 | 100 | 216.22 |
| 09/16/2026 16:23 | 100 | 216.22 |
| 09/16/2026 16:23 | 27 | 216.17 |
| 09/16/2026 16:23 | 38 | 216.17 |
| 09/16/2026 16:23 | 1 | 216.17 |
| 09/16/2026 16:23 | 34 | 216.17 |
| 09/16/2026 16:23 | 41 | 216.17 |
| 09/16/2026 16:23 | 9 | 216.17 |
| 09/16/2026 16:23 | 91 | 216.17 |
| 09/16/2026 16:23 | 1 | 216.17 |
| 09/16/2026 16:23 | 3 | 216.17 |
| 09/16/2026 16:23 | 5 | 216.17 |
| 09/16/2026 16:23 | 2 | 216.18 |
| 09/16/2026 16:23 | 22 | 216.18 |
| 09/16/2026 16:23 | 67 | 216.18 |
| 09/16/2026 16:23 | 100 | 216.18 |
| 09/16/2026 16:23 | 100 | 216.18 |
| 09/16/2026 16:23 | 3 | 216.18 |
| 09/16/2026 16:23 | 3 | 216.18 |
| 09/16/2026 16:23 | 3 | 216.18 |
| 09/16/2026 16:23 | 22 | 216.22 |
| 09/16/2026 16:23 | 27 | 216.21 |
| 09/16/2026 16:23 | 73 | 216.21 |
| 09/16/2026 16:23 | 27 | 216.22 |
| 09/16/2026 16:23 | 57 | 216.24 |
| 09/16/2026 16:23 | 1 | 216.24 |
| 09/16/2026 16:23 | 42 | 216.24 |
| 09/16/2026 16:23 | 967 | 216.24 |
| 09/16/2026 16:23 | 75 | 216.23 |
| 09/16/2026 16:23 | 25 | 216.23 |
| 09/16/2026 16:23 | 1 | 216.16 |
| 09/16/2026 16:23 | 1 | 216.16 |
| 09/16/2026 16:23 | 23 | 216.16 |
| 09/16/2026 16:23 | 28 | 216.16 |
| 09/16/2026 16:23 | 1 | 216.17 |
| 09/16/2026 16:23 | 53 | 216.17 |
| 09/16/2026 16:23 | 53 | 216.17 |
| 09/16/2026 16:23 | 188 | 216.17 |
| 09/16/2026 16:23 | 12 | 216.17 |
| 09/16/2026 16:23 | 53 | 216.17 |
| 09/16/2026 16:23 | 19 | 216.24 |
| 09/16/2026 16:23 | 1 | 216.24 |
| 09/16/2026 16:23 | 13 | 216.24 |
| 09/16/2026 16:23 | 7 | 216.24 |
| 09/16/2026 16:23 | 44 | 216.20 |
| 09/16/2026 16:23 | 20 | 216.20 |
| 09/16/2026 16:23 | 5 | 216.20 |
| 09/16/2026 16:23 | 20 | 216.20 |
| 09/16/2026 16:23 | 13 | 216.20 |
| 09/16/2026 16:23 | 7 | 216.20 |
| 09/16/2026 16:23 | 56 | 216.20 |
| 09/16/2026 16:23 | 10 | 216.20 |
| 09/16/2026 16:23 | 15 | 216.17 |
| 09/16/2026 16:23 | 3 | 216.17 |
| 09/16/2026 16:23 | 27 | 216.17 |
| 09/16/2026 16:23 | 39 | 216.15 |
| 09/16/2026 16:23 | 1 | 216.17 |
| 09/16/2026 16:23 | 36 | 216.17 |
| 09/16/2026 16:23 | 10 | 216.08 |
| 09/16/2026 16:23 | 5 | 216.16 |
| 09/16/2026 16:23 | 10 | 216.16 |
| 09/16/2026 16:23 | 23 | 216.15 |
| 09/16/2026 16:23 | 22 | 216.15 |
| 09/16/2026 16:23 | 1 | 216.13 |
| 09/16/2026 16:23 | 10 | 216.13 |
| 09/16/2026 16:23 | 437 | 216.00 |
| 09/16/2026 16:23 | 44 | 216.00 |
| 09/16/2026 16:23 | 47 | 216.00 |
| 09/16/2026 16:23 | 44 | 216.00 |
| 09/16/2026 16:23 | 18 | 216.00 |
| 09/16/2026 16:23 | 10 | 216.01 |
| 09/16/2026 16:23 | 30 | 216.10 |
| 09/16/2026 16:23 | 1 | 216.10 |
| 09/16/2026 16:23 | 4 | 216.08 |
| 09/16/2026 16:23 | 1 | 216.06 |
| 09/16/2026 16:23 | 5 | 216.05 |
| 09/16/2026 16:23 | 2 | 216.05 |
| 09/16/2026 16:23 | 47 | 216.04 |
| 09/16/2026 16:23 | 1 | 216.04 |
| 09/16/2026 16:23 | 22 | 216.04 |
| 09/16/2026 16:23 | 30 | 216.04 |
| 09/16/2026 16:23 | 100 | 216.01 |
| 09/16/2026 16:23 | 30 | 215.985 |
| 09/16/2026 16:23 | 17 | 216.00 |
| 09/16/2026 16:23 | 709 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 50 | 216.00 |
| 09/16/2026 16:23 | 25 | 216.00 |
| 09/16/2026 16:23 | 25 | 216.00 |
| 09/16/2026 16:23 | 80 | 216.00 |
| 09/16/2026 16:23 | 23 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 7 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 100 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 25 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 7 | 216.00 |
| 09/16/2026 16:23 | 50 | 216.00 |
| 09/16/2026 16:23 | 10 | 216.00 |
| 09/16/2026 16:23 | 2 | 216.00 |
| 09/16/2026 16:23 | 63 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 25 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 100 | 216.00 |
| 09/16/2026 16:23 | 10 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 100 | 216.00 |
| 09/16/2026 16:23 | 101 | 216.00 |
| 09/16/2026 16:23 | 15 | 216.00 |
| 09/16/2026 16:23 | 3 | 216.00 |
| 09/16/2026 16:23 | 16 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 100 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 2 | 216.00 |
| 09/16/2026 16:23 | 800 | 216.00 |
| 09/16/2026 16:23 | 150 | 216.00 |
| 09/16/2026 16:23 | 100 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 4 | 216.00 |
| 09/16/2026 16:23 | 380 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 30 | 216.00 |
| 09/16/2026 16:23 | 5 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 5 | 216.00 |
| 09/16/2026 16:23 | 2 | 216.00 |
| 09/16/2026 16:23 | 10 | 216.00 |
| 09/16/2026 16:23 | 18 | 216.00 |
| 09/16/2026 16:23 | 100 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 3 | 216.00 |
| 09/16/2026 16:23 | 6 | 216.00 |
| 09/16/2026 16:23 | 700 | 216.00 |
| 09/16/2026 16:23 | 100 | 216.00 |
| 09/16/2026 16:23 | 5 | 216.00 |
| 09/16/2026 16:23 | 19 | 216.00 |
| 09/16/2026 16:23 | 5 | 216.00 |
| 09/16/2026 16:23 | 10 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 100 | 216.00 |
| 09/16/2026 16:23 | 65 | 216.00 |
| 09/16/2026 16:23 | 7 | 216.00 |
| 09/16/2026 16:23 | 10 | 216.00 |
| 09/16/2026 16:23 | 20 | 216.00 |
| 09/16/2026 16:23 | 50 | 216.00 |
| 09/16/2026 16:23 | 10 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 1 | 216.00 |
| 09/16/2026 16:23 | 2 | 215.99 |
| 09/16/2026 16:23 | 5 | 215.99 |
| 09/16/2026 16:23 | 30 | 215.99 |
| 09/16/2026 16:23 | 3 | 215.95 |
| 09/16/2026 16:23 | 1 | 215.94 |
| 09/16/2026 16:23 | 60 | 215.94 |
| 09/16/2026 16:23 | 5 | 215.92 |
| 09/16/2026 16:23 | 22 | 215.92 |
| 09/16/2026 16:23 | 13 | 215.92 |
| 09/16/2026 16:23 | 1 | 215.92 |
| 09/16/2026 16:23 | 9 | 215.92 |
| 09/16/2026 16:23 | 100 | 215.90 |
| 09/16/2026 16:23 | 15 | 215.90 |
| 09/16/2026 16:23 | 106 | 215.89 |
| 09/16/2026 16:23 | 67 | 215.89 |
| 09/16/2026 16:23 | 50 | 215.88 |
| 09/16/2026 16:23 | 1827 | 215.89 |
| 09/16/2026 16:23 | 20 | 215.88 |
| 09/16/2026 16:23 | 100 | 215.88 |
| 09/16/2026 16:23 | 20 | 215.88 |
| 09/16/2026 16:23 | 15 | 215.88 |
| 09/16/2026 16:23 | 20 | 215.88 |
| 09/16/2026 16:23 | 1 | 215.88 |
| 09/16/2026 16:23 | 1 | 215.88 |
| 09/16/2026 16:23 | 14 | 215.88 |
| 09/16/2026 16:23 | 20 | 215.88 |
| 09/16/2026 16:23 | 1 | 215.87 |
| 09/16/2026 16:23 | 1 | 215.86 |
| 09/16/2026 16:23 | 2 | 215.80 |
| 09/16/2026 16:23 | 84 | 215.78 |
| 09/16/2026 16:23 | 1 | 215.78 |
| 09/16/2026 16:23 | 18 | 215.78 |
| 09/16/2026 16:23 | 1 | 215.78 |
| 09/16/2026 16:23 | 96 | 215.78 |
| 09/16/2026 16:23 | 6 | 215.70 |
| 09/16/2026 16:23 | 20 | 215.76 |
| 09/16/2026 16:23 | 10 | 215.70 |
| 09/16/2026 16:23 | 46 | 215.71 |
| 09/16/2026 16:23 | 36 | 215.71 |
| 09/16/2026 16:23 | 6 | 215.71 |
| 09/16/2026 16:23 | 400 | 215.75 |
| 09/16/2026 16:23 | 100 | 215.76 |
| 09/16/2026 16:23 | 4 | 215.83 |
| 09/16/2026 16:23 | 277 | 215.85 |
| 09/16/2026 16:23 | 5 | 215.85 |
| 09/16/2026 16:23 | 2 | 215.85 |
| 09/16/2026 16:23 | 100 | 215.825 |
| 09/16/2026 16:23 | 38 | 215.84 |
| 09/16/2026 16:23 | 12 | 215.84 |
| 09/16/2026 16:23 | 5 | 215.84 |
| 09/16/2026 16:23 | 7 | 215.83 |
| 09/16/2026 16:23 | 3 | 215.75 |
| 09/16/2026 16:23 | 100 | 215.79 |
| 09/16/2026 16:23 | 30 | 215.78 |
| 09/16/2026 16:23 | 100 | 215.78 |
| 09/16/2026 16:23 | 3 | 215.76 |
| 09/16/2026 16:23 | 30 | 215.74 |
| 09/16/2026 16:23 | 4 | 215.81 |
| 09/16/2026 16:23 | 14 | 215.81 |
| 09/16/2026 16:23 | 4 | 215.79 |
| 09/16/2026 16:23 | 95 | 215.79 |
| 09/16/2026 16:23 | 5 | 215.79 |
| 09/16/2026 16:23 | 4 | 215.74 |
| 09/16/2026 16:23 | 2 | 215.74 |
| 09/16/2026 16:23 | 100 | 215.74 |
| 09/16/2026 16:23 | 1 | 215.76 |
| 09/16/2026 16:23 | 3 | 215.80 |
| 09/16/2026 16:23 | 52 | 215.80 |
| 09/16/2026 16:23 | 32 | 215.80 |
| 09/16/2026 16:23 | 1 | 215.80 |
| 09/16/2026 16:23 | 15 | 215.80 |
| 09/16/2026 16:23 | 94 | 215.80 |
| 09/16/2026 16:23 | 6 | 215.80 |
| 09/16/2026 16:23 | 15 | 215.80 |
| 09/16/2026 16:23 | 85 | 215.80 |
| 09/16/2026 16:23 | 23 | 215.80 |
| 09/16/2026 16:23 | 1 | 215.80 |
| 09/16/2026 16:23 | 6 | 215.80 |
| 09/16/2026 16:23 | 100 | 215.80 |
| 09/16/2026 16:23 | 41 | 215.80 |
| 09/16/2026 16:23 | 19 | 215.80 |
| 09/16/2026 16:23 | 128 | 215.80 |
| 09/16/2026 16:23 | 100 | 215.80 |
| 09/16/2026 16:23 | 94 | 215.80 |
| 09/16/2026 16:23 | 1 | 215.80 |
| 09/16/2026 16:23 | 10 | 215.80 |
| 09/16/2026 16:23 | 159 | 215.80 |
| 09/16/2026 16:23 | 641 | 215.80 |
| 09/16/2026 16:23 | 10 | 215.80 |
| 09/16/2026 16:23 | 20 | 215.80 |
| 09/16/2026 16:23 | 10 | 215.80 |
| 09/16/2026 16:23 | 200 | 215.80 |
| 09/16/2026 16:23 | 30 | 215.80 |
| 09/16/2026 16:23 | 53 | 215.79 |
| 09/16/2026 16:23 | 136 | 215.79 |
| 09/16/2026 16:23 | 2 | 215.74 |
| 09/16/2026 16:23 | 22 | 215.72 |
| 09/16/2026 16:23 | 30 | 215.70 |
| 09/16/2026 16:23 | 1 | 215.70 |
| 09/16/2026 16:23 | 7 | 215.68 |
| 09/16/2026 16:23 | 93 | 215.68 |
| 09/16/2026 16:23 | 36 | 215.68 |
| 09/16/2026 16:23 | 1 | 215.68 |
| 09/16/2026 16:23 | 6 | 215.68 |
| 09/16/2026 16:23 | 44 | 215.68 |
| 09/16/2026 16:23 | 30 | 215.67 |
| 09/16/2026 16:23 | 50 | 215.65 |
| 09/16/2026 16:23 | 100 | 215.59 |
| 09/16/2026 16:23 | 45 | 215.60 |
| 09/16/2026 16:23 | 55 | 215.60 |
| 09/16/2026 16:23 | 10 | 215.60 |
| 09/16/2026 16:23 | 67 | 215.535 |
| 09/16/2026 16:23 | 3 | 215.535 |
| 09/16/2026 16:23 | 46 | 215.40 |
| 09/16/2026 16:23 | 1 | 215.43 |
| 09/16/2026 16:23 | 1 | 215.50 |
| 09/16/2026 16:23 | 1 | 215.50 |
| 09/16/2026 16:23 | 1 | 215.51 |
| 09/16/2026 16:23 | 1 | 215.51 |
| 09/16/2026 16:23 | 4 | 215.51 |
| 09/16/2026 16:22 | 40 | 215.59 |
| 09/16/2026 16:22 | 5 | 215.59 |
| 09/16/2026 16:22 | 21 | 215.59 |
| 09/16/2026 16:22 | 31 | 215.59 |
| 09/16/2026 16:22 | 3 | 215.59 |
| 09/16/2026 16:22 | 166 | 215.50 |
| 09/16/2026 16:22 | 41 | 215.54 |
| 09/16/2026 16:22 | 67 | 215.53 |
| 09/16/2026 16:22 | 50 | 215.51 |
| 09/16/2026 16:22 | 1 | 215.39 |
| 09/16/2026 16:22 | 28 | 215.46 |
| 09/16/2026 16:22 | 87 | 215.46 |
| 09/16/2026 16:22 | 50 | 215.38 |
| 09/16/2026 16:22 | 20 | 215.40 |
| 09/16/2026 16:22 | 100 | 215.39 |
| 09/16/2026 16:22 | 100 | 215.38 |
| 09/16/2026 16:22 | 4 | 215.40 |
| 09/16/2026 16:22 | 30 | 215.41 |
| 09/16/2026 16:22 | 64 | 215.42 |
| 09/16/2026 16:22 | 21 | 215.42 |
| 09/16/2026 16:22 | 11 | 215.42 |
| 09/16/2026 16:22 | 64 | 215.42 |
| 09/16/2026 16:22 | 64 | 215.42 |
| 09/16/2026 16:22 | 61 | 215.42 |
| 09/16/2026 16:22 | 20 | 215.42 |
| 09/16/2026 16:22 | 44 | 215.42 |
| 09/16/2026 16:22 | 36 | 215.42 |
| 09/16/2026 16:22 | 1 | 215.47 |
| 09/16/2026 16:22 | 8 | 215.46 |
| 09/16/2026 16:22 | 80 | 215.46 |
| 09/16/2026 16:22 | 100 | 215.52 |
| 09/16/2026 16:22 | 34 | 215.44 |
| 09/16/2026 16:22 | 1 | 215.41 |
| 09/16/2026 16:22 | 30 | 215.41 |
| 09/16/2026 16:22 | 70 | 215.41 |
| 09/16/2026 16:22 | 25 | 215.50 |
| 09/16/2026 16:22 | 100 | 215.47 |
| 09/16/2026 16:22 | 39 | 215.47 |
| 09/16/2026 16:22 | 100 | 215.47 |
| 09/16/2026 16:22 | 200 | 215.49 |
| 09/16/2026 16:22 | 61 | 215.46 |
| 09/16/2026 16:22 | 39 | 215.46 |
| 09/16/2026 16:22 | 30 | 215.41 |
| 09/16/2026 16:22 | 20 | 215.49 |
| 09/16/2026 16:22 | 1 | 215.46 |
| 09/16/2026 16:22 | 100 | 215.46 |
| 09/16/2026 16:22 | 2 | 215.47 |
| 09/16/2026 16:22 | 4 | 215.47 |
| 09/16/2026 16:22 | 63 | 215.47 |
| 09/16/2026 16:22 | 6 | 215.47 |
| 09/16/2026 16:22 | 2 | 215.47 |
| 09/16/2026 16:22 | 4 | 215.47 |
| 09/16/2026 16:22 | 1 | 215.47 |
| 09/16/2026 16:22 | 1 | 215.47 |
| 09/16/2026 16:22 | 1 | 215.50 |
| 09/16/2026 16:22 | 245 | 215.61 |
| 09/16/2026 16:22 | 55 | 215.61 |
| 09/16/2026 16:22 | 1 | 215.59 |
| 09/16/2026 16:22 | 1 | 215.54 |
| 09/16/2026 16:22 | 1 | 215.54 |
| 09/16/2026 16:22 | 20 | 215.50 |
| 09/16/2026 16:22 | 2 | 215.51 |
| 09/16/2026 16:22 | 1 | 215.51 |
| 09/16/2026 16:22 | 2 | 215.64 |
| 09/16/2026 16:22 | 900 | 215.53 |
| 09/16/2026 16:22 | 300 | 215.54 |
| 09/16/2026 16:22 | 3 | 215.57 |
| 09/16/2026 16:22 | 6 | 215.68 |
| 09/16/2026 16:22 | 1 | 215.70 |
| 09/16/2026 16:22 | 38 | 215.78 |
| 09/16/2026 16:22 | 2 | 215.77 |
| 09/16/2026 16:22 | 3 | 215.77 |
| 09/16/2026 16:22 | 2 | 215.74 |
| 09/16/2026 16:22 | 5 | 215.74 |
| 09/16/2026 16:22 | 5 | 215.74 |
| 09/16/2026 16:22 | 5 | 215.74 |
| 09/16/2026 16:22 | 2 | 215.74 |
| 09/16/2026 16:22 | 3 | 215.74 |
| 09/16/2026 16:22 | 96 | 215.75 |
| 09/16/2026 16:22 | 4 | 215.75 |
| 09/16/2026 16:22 | 5 | 215.77 |
| 09/16/2026 16:22 | 180 | 215.75 |
| 09/16/2026 16:22 | 20 | 215.75 |
| 09/16/2026 16:22 | 3 | 215.75 |
| 09/16/2026 16:22 | 10 | 215.75 |
| 09/16/2026 16:22 | 27 | 215.75 |
| 09/16/2026 16:22 | 63 | 215.75 |
| 09/16/2026 16:22 | 5 | 215.715 |
| 09/16/2026 16:22 | 91 | 215.715 |
| 09/16/2026 16:22 | 1 | 215.715 |
| 09/16/2026 16:22 | 3 | 215.715 |
| 09/16/2026 16:22 | 15 | 215.73 |
| 09/16/2026 16:22 | 105 | 215.73 |
| 09/16/2026 16:22 | 8 | 215.71 |
| 09/16/2026 16:22 | 30 | 215.70 |
| 09/16/2026 16:22 | 70 | 215.70 |
| 09/16/2026 16:22 | 71 | 215.70 |
| 09/16/2026 16:22 | 15 | 215.70 |
| 09/16/2026 16:22 | 1 | 215.70 |
| 09/16/2026 16:22 | 50 | 215.70 |
| 09/16/2026 16:22 | 25 | 215.70 |
| 09/16/2026 16:22 | 30 | 215.69 |
| 09/16/2026 16:22 | 19 | 215.66 |
| 09/16/2026 16:22 | 27 | 215.61 |
| 09/16/2026 16:22 | 1 | 215.61 |
| 09/16/2026 16:22 | 53 | 215.61 |
| 09/16/2026 16:22 | 41 | 215.61 |
| 09/16/2026 16:22 | 136 | 215.60 |
| 09/16/2026 16:22 | 26 | 215.57 |
| 09/16/2026 16:22 | 26 | 215.57 |
| 09/16/2026 16:22 | 10 | 215.43 |
| 09/16/2026 16:22 | 63 | 215.51 |
| 09/16/2026 16:22 | 100 | 215.51 |
| 09/16/2026 16:21 | 34 | 215.54 |
| 09/16/2026 16:21 | 337 | 215.55 |
| 09/16/2026 16:21 | 163 | 215.55 |
| 09/16/2026 16:21 | 100 | 215.605 |
| 09/16/2026 16:21 | 79 | 215.605 |
| 09/16/2026 16:21 | 21 | 215.605 |
| 09/16/2026 16:21 | 15 | 215.68 |
| 09/16/2026 16:21 | 15 | 215.61 |
| 09/16/2026 16:21 | 3 | 215.66 |
| 09/16/2026 16:21 | 3 | 215.64 |
| 09/16/2026 16:21 | 39 | 215.63 |
| 09/16/2026 16:21 | 5 | 215.63 |
| 09/16/2026 16:21 | 20 | 215.63 |
| 09/16/2026 16:21 | 21 | 215.60 |
| 09/16/2026 16:21 | 4 | 215.57 |
| 09/16/2026 16:21 | 1 | 215.57 |
| 09/16/2026 16:21 | 126 | 215.50 |
| 09/16/2026 16:21 | 21 | 215.50 |
| 09/16/2026 16:21 | 53 | 215.50 |
| 09/16/2026 16:21 | 100 | 215.51 |
| 09/16/2026 16:21 | 96 | 215.51 |
| 09/16/2026 16:21 | 4 | 215.51 |
| 09/16/2026 16:21 | 21 | 215.57 |
| 09/16/2026 16:21 | 3 | 215.50 |
| 09/16/2026 16:21 | 200 | 215.50 |
| 09/16/2026 16:21 | 3 | 215.50 |
| 09/16/2026 16:21 | 50 | 215.52 |
| 09/16/2026 16:21 | 29 | 215.60 |
| 09/16/2026 16:21 | 79 | 215.60 |
| 09/16/2026 16:21 | 21 | 215.60 |
| 09/16/2026 16:21 | 5 | 215.56 |
| 09/16/2026 16:21 | 100 | 215.55 |
| 09/16/2026 16:21 | 100 | 215.50 |
| 09/16/2026 16:21 | 45 | 215.50 |
| 09/16/2026 16:21 | 50 | 215.50 |
| 09/16/2026 16:21 | 1 | 215.49 |
| 09/16/2026 16:21 | 5 | 215.49 |
| 09/16/2026 16:21 | 200 | 215.49 |
| 09/16/2026 16:21 | 100 | 215.43 |
| 09/16/2026 16:21 | 50 | 215.40 |
| 09/16/2026 16:21 | 50 | 215.385 |
| 09/16/2026 16:21 | 1 | 215.35 |
| 09/16/2026 16:21 | 10 | 215.34 |
| 09/16/2026 16:21 | 14 | 215.30 |
| 09/16/2026 16:21 | 11 | 215.30 |
| 09/16/2026 16:21 | 200 | 215.28 |
| 09/16/2026 16:21 | 100 | 215.28 |
| 09/16/2026 16:21 | 11 | 215.25 |
| 09/16/2026 16:21 | 7 | 215.21 |
| 09/16/2026 16:21 | 8 | 215.21 |
| 09/16/2026 16:21 | 36 | 215.21 |
| 09/16/2026 16:21 | 68 | 215.21 |
| 09/16/2026 16:21 | 32 | 215.21 |
| 09/16/2026 16:21 | 164 | 215.22 |
| 09/16/2026 16:21 | 36 | 215.22 |
| 09/16/2026 16:21 | 43 | 215.285 |
| 09/16/2026 16:21 | 100 | 215.28 |
| 09/16/2026 16:21 | 100 | 215.28 |
| 09/16/2026 16:20 | 100 | 215.46 |
| 09/16/2026 16:20 | 10 | 215.32 |
| 09/16/2026 16:20 | 36 | 215.32 |
| 09/16/2026 16:20 | 15 | 215.32 |
| 09/16/2026 16:20 | 49 | 215.32 |
| 09/16/2026 16:20 | 3 | 215.40 |
| 09/16/2026 16:20 | 85 | 215.39 |
| 09/16/2026 16:20 | 15 | 215.39 |
| 09/16/2026 16:20 | 1 | 215.39 |
| 09/16/2026 16:20 | 1 | 215.39 |
| 09/16/2026 16:20 | 2 | 215.39 |
| 09/16/2026 16:20 | 5 | 215.39 |
| 09/16/2026 16:20 | 100 | 215.39 |
| 09/16/2026 16:20 | 20 | 215.39 |
| 09/16/2026 16:20 | 20 | 215.38 |
| 09/16/2026 16:20 | 10 | 215.37 |
| 09/16/2026 16:20 | 20 | 215.36 |
| 09/16/2026 16:20 | 7 | 215.30 |
| 09/16/2026 16:20 | 5 | 215.30 |
| 09/16/2026 16:20 | 5 | 215.34 |
| 09/16/2026 16:20 | 98 | 215.36 |
| 09/16/2026 16:20 | 1 | 215.36 |
| 09/16/2026 16:20 | 1 | 215.36 |
| 09/16/2026 16:20 | 1 | 215.36 |
| 09/16/2026 16:20 | 3 | 215.40 |
| 09/16/2026 16:20 | 1 | 215.40 |
| 09/16/2026 16:20 | 19 | 215.40 |
| 09/16/2026 16:20 | 57 | 215.44 |
| 09/16/2026 16:20 | 5 | 215.45 |
| 09/16/2026 16:20 | 13 | 215.45 |
| 09/16/2026 16:20 | 5 | 215.45 |
| 09/16/2026 16:20 | 5 | 215.45 |
| 09/16/2026 16:20 | 5 | 215.45 |
| 09/16/2026 16:20 | 5 | 215.45 |
| 09/16/2026 16:20 | 5 | 215.45 |
| 09/16/2026 16:20 | 5 | 215.45 |
| 09/16/2026 16:20 | 100 | 215.46 |
| 09/16/2026 16:20 | 1 | 215.48 |
| 09/16/2026 16:20 | 100 | 215.49 |
| 09/16/2026 16:20 | 10 | 215.49 |
| 09/16/2026 16:20 | 8 | 215.49 |
| 09/16/2026 16:20 | 50 | 215.49 |
| 09/16/2026 16:20 | 42 | 215.49 |
| 09/16/2026 16:20 | 11 | 215.50 |
| 09/16/2026 16:20 | 14 | 215.50 |
| 09/16/2026 16:20 | 1100 | 215.54 |
| 09/16/2026 16:20 | 100 | 215.59 |
| 09/16/2026 16:20 | 100 | 215.59 |
| 09/16/2026 16:20 | 43 | 215.70 |
| 09/16/2026 16:20 | 7 | 215.70 |
| 09/16/2026 16:20 | 19 | 215.70 |
| 09/16/2026 16:20 | 50 | 215.68 |
| 09/16/2026 16:20 | 10 | 215.68 |
| 09/16/2026 16:20 | 2 | 215.68 |
| 09/16/2026 16:20 | 3 | 215.68 |
| 09/16/2026 16:20 | 2000 | 215.64 |
| 09/16/2026 16:20 | 100 | 215.60 |
| 09/16/2026 16:20 | 1300 | 215.60 |
| 09/16/2026 16:20 | 240 | 215.58 |
| 09/16/2026 16:20 | 98 | 215.55 |
| 09/16/2026 16:20 | 1 | 215.55 |
| 09/16/2026 16:20 | 269 | 215.53 |
| 09/16/2026 16:20 | 31 | 215.52 |
| 09/16/2026 16:20 | 20 | 215.51 |
| 09/16/2026 16:20 | 100 | 215.455 |
| 09/16/2026 16:20 | 18 | 215.50 |
| 09/16/2026 16:20 | 46 | 215.50 |
| 09/16/2026 16:20 | 40 | 215.50 |
| 09/16/2026 16:20 | 20 | 215.50 |
| 09/16/2026 16:20 | 440 | 215.50 |
| 09/16/2026 16:20 | 23 | 215.50 |
| 09/16/2026 16:20 | 37 | 215.50 |
| 09/16/2026 16:20 | 50 | 215.50 |
| 09/16/2026 16:20 | 100 | 215.50 |
| 09/16/2026 16:20 | 1 | 215.50 |
| 09/16/2026 16:20 | 100 | 215.50 |
| 09/16/2026 16:20 | 5 | 215.50 |
| 09/16/2026 16:20 | 25 | 215.49 |
| 09/16/2026 16:20 | 85 | 215.48 |
| 09/16/2026 16:20 | 10 | 215.48 |
| 09/16/2026 16:20 | 120 | 215.47 |
| 09/16/2026 16:20 | 95 | 215.46 |
| 09/16/2026 16:20 | 21 | 215.47 |
| 09/16/2026 16:20 | 10 | 215.45 |
| 09/16/2026 16:20 | 1 | 215.39 |
| 09/16/2026 16:20 | 50 | 215.39 |
| 09/16/2026 16:20 | 100 | 215.35 |
| 09/16/2026 16:20 | 100 | 215.37 |
| 09/16/2026 16:20 | 28 | 215.29 |
| 09/16/2026 16:20 | 100 | 215.33 |
| 09/16/2026 16:20 | 29 | 215.36 |
| 09/16/2026 16:20 | 31 | 215.36 |
| 09/16/2026 16:20 | 1 | 215.44 |
| 09/16/2026 16:20 | 100 | 215.44 |
| 09/16/2026 16:20 | 240 | 215.41 |
| 09/16/2026 16:20 | 100 | 215.42 |
| 09/16/2026 16:20 | 1 | 215.42 |
| 09/16/2026 16:20 | 175 | 215.41 |
| 09/16/2026 16:20 | 240 | 215.39 |
| 09/16/2026 16:20 | 32 | 215.355 |
| 09/16/2026 16:20 | 50 | 215.34 |
| 09/16/2026 16:20 | 20 | 215.33 |
| 09/16/2026 16:20 | 100 | 215.33 |
| 09/16/2026 16:20 | 100 | 215.33 |
| 09/16/2026 16:20 | 100 | 215.33 |
| 09/16/2026 16:20 | 175 | 215.33 |
| 09/16/2026 16:20 | 100 | 215.33 |
| 09/16/2026 16:20 | 42 | 215.33 |
| 09/16/2026 16:20 | 58 | 215.33 |
| 09/16/2026 16:20 | 100 | 215.33 |
| 09/16/2026 16:20 | 50 | 215.33 |
| 09/16/2026 16:20 | 30 | 215.32 |
| 09/16/2026 16:20 | 175 | 215.32 |
| 09/16/2026 16:20 | 258 | 215.27 |
| 09/16/2026 16:20 | 42 | 215.28 |
| 09/16/2026 16:20 | 58 | 215.28 |
| 09/16/2026 16:20 | 100 | 215.32 |
| 09/16/2026 16:20 | 29 | 215.32 |
| 09/16/2026 16:20 | 31 | 215.32 |
| 09/16/2026 16:20 | 95 | 215.24 |
| 09/16/2026 16:20 | 5 | 215.24 |
| 09/16/2026 16:20 | 41 | 215.29 |
| 09/16/2026 16:20 | 59 | 215.29 |
| 09/16/2026 16:20 | 41 | 215.29 |
| 09/16/2026 16:20 | 59 | 215.29 |
| 09/16/2026 16:20 | 100 | 215.33 |
| 09/16/2026 16:20 | 100 | 215.33 |
| 09/16/2026 16:20 | 20 | 215.33 |
| 09/16/2026 16:20 | 175 | 215.32 |
| 09/16/2026 16:20 | 100 | 215.29 |
| 09/16/2026 16:20 | 175 | 215.30 |
| 09/16/2026 16:20 | 39 | 215.30 |
| 09/16/2026 16:20 | 6 | 215.30 |
| 09/16/2026 16:20 | 20 | 215.30 |
| 09/16/2026 16:20 | 240 | 215.29 |
| 09/16/2026 16:20 | 100 | 215.20 |
| 09/16/2026 16:20 | 7 | 215.20 |
| 09/16/2026 16:20 | 109 | 215.13 |
| 09/16/2026 16:20 | 100 | 215.10 |
| 09/16/2026 16:20 | 200 | 215.10 |
| 09/16/2026 16:20 | 18 | 215.07 |
| 09/16/2026 16:20 | 39 | 215.00 |
| 09/16/2026 16:20 | 11 | 215.00 |
| 09/16/2026 16:19 | 1 | 215.00 |
| 09/16/2026 16:19 | 10 | 215.00 |
| 09/16/2026 16:19 | 11 | 214.99 |
| 09/16/2026 16:19 | 25 | 214.99 |
| 09/16/2026 16:19 | 2 | 214.99 |
| 09/16/2026 16:19 | 20 | 214.90 |
| 09/16/2026 16:19 | 23 | 214.89 |
| 09/16/2026 16:19 | 21 | 214.89 |
| 09/16/2026 16:19 | 1 | 214.89 |
| 09/16/2026 16:19 | 26 | 214.89 |
| 09/16/2026 16:19 | 43 | 214.77 |
| 09/16/2026 16:19 | 75 | 214.64 |
| 09/16/2026 16:19 | 20 | 214.65 |
| 09/16/2026 16:19 | 5 | 214.65 |
| 09/16/2026 16:19 | 82 | 214.75 |
| 09/16/2026 16:19 | 47 | 214.75 |
| 09/16/2026 16:19 | 20 | 214.75 |
| 09/16/2026 16:19 | 59 | 214.75 |
| 09/16/2026 16:19 | 10 | 214.73 |
| 09/16/2026 16:19 | 15 | 214.73 |
| 09/16/2026 16:19 | 100 | 214.73 |
| 09/16/2026 16:19 | 50 | 214.845 |
| 09/16/2026 16:19 | 4 | 214.66 |
| 09/16/2026 16:19 | 99 | 214.66 |
| 09/16/2026 16:19 | 1 | 214.66 |
| 09/16/2026 16:19 | 5 | 214.70 |
| 09/16/2026 16:19 | 5 | 214.70 |
| 09/16/2026 16:19 | 20 | 214.73 |
| 09/16/2026 16:19 | 100 | 214.73 |
| 09/16/2026 16:19 | 100 | 214.73 |
| 09/16/2026 16:19 | 1 | 214.96 |
| 09/16/2026 16:19 | 5 | 214.88 |
| 09/16/2026 16:19 | 38 | 214.87 |
| 09/16/2026 16:19 | 61 | 214.87 |
| 09/16/2026 16:19 | 23 | 214.87 |
| 09/16/2026 16:19 | 10 | 214.87 |
| 09/16/2026 16:19 | 20 | 214.86 |
| 09/16/2026 16:19 | 96 | 214.78 |
| 09/16/2026 16:19 | 4 | 214.78 |
| 09/16/2026 16:19 | 100 | 214.79 |
| 09/16/2026 16:19 | 200 | 214.88 |
| 09/16/2026 16:19 | 1000 | 214.92 |
| 09/16/2026 16:19 | 7 | 214.87 |
| 09/16/2026 16:19 | 214 | 214.90 |
| 09/16/2026 16:19 | 10 | 214.86 |
| 09/16/2026 16:19 | 100 | 214.825 |
| 09/16/2026 16:19 | 2 | 214.80 |
| 09/16/2026 16:19 | 2 | 214.80 |
| 09/16/2026 16:19 | 15 | 214.80 |
| 09/16/2026 16:19 | 74 | 214.80 |
| 09/16/2026 16:19 | 121 | 214.80 |
| 09/16/2026 16:19 | 5 | 214.80 |
| 09/16/2026 16:19 | 3 | 214.80 |
| 09/16/2026 16:19 | 100 | 214.81 |
| 09/16/2026 16:19 | 46 | 214.81 |
| 09/16/2026 16:19 | 100 | 214.85 |
| 09/16/2026 16:19 | 5 | 214.85 |
| 09/16/2026 16:19 | 200 | 214.90 |
| 09/16/2026 16:19 | 4 | 214.90 |
| 09/16/2026 16:19 | 47 | 214.90 |
| 09/16/2026 16:18 | 200 | 215.00 |
| 09/16/2026 16:18 | 13 | 215.00 |
| 09/16/2026 16:18 | 10 | 215.00 |
| 09/16/2026 16:18 | 50 | 215.00 |
| 09/16/2026 16:18 | 64 | 215.00 |
| 09/16/2026 16:18 | 1 | 215.00 |
| 09/16/2026 16:18 | 27 | 215.00 |
| 09/16/2026 16:18 | 21 | 215.00 |
| 09/16/2026 16:18 | 100 | 215.01 |
| 09/16/2026 16:18 | 50 | 215.01 |
| 09/16/2026 16:18 | 175 | 215.04 |
| 09/16/2026 16:18 | 10 | 215.04 |
| 09/16/2026 16:18 | 24 | 215.09 |
| 09/16/2026 16:18 | 5 | 215.04 |
| 09/16/2026 16:18 | 175 | 215.08 |
| 09/16/2026 16:18 | 100 | 215.07 |
| 09/16/2026 16:18 | 313 | 215.07 |
| 09/16/2026 16:18 | 4687 | 215.07 |
| 09/16/2026 16:18 | 175 | 215.08 |
| 09/16/2026 16:18 | 240 | 215.08 |
| 09/16/2026 16:18 | 80 | 215.14 |
| 09/16/2026 16:18 | 2 | 215.15 |
| 09/16/2026 16:18 | 240 | 215.22 |
| 09/16/2026 16:18 | 100 | 215.22 |
| 09/16/2026 16:18 | 100 | 215.22 |
| 09/16/2026 16:18 | 1 | 215.21 |
| 09/16/2026 16:18 | 100 | 215.22 |
| 09/16/2026 16:18 | 100 | 215.25 |
| 09/16/2026 16:18 | 5 | 215.34 |
| 09/16/2026 16:18 | 189 | 215.33 |
| 09/16/2026 16:18 | 23 | 215.33 |
| 09/16/2026 16:18 | 888 | 215.33 |
| 09/16/2026 16:18 | 175 | 215.32 |
| 09/16/2026 16:18 | 25 | 215.32 |
| 09/16/2026 16:18 | 12 | 215.32 |
| 09/16/2026 16:18 | 88 | 215.32 |
| 09/16/2026 16:18 | 141 | 215.31 |
| 09/16/2026 16:18 | 9 | 215.22 |
| 09/16/2026 16:18 | 1 | 215.22 |
| 09/16/2026 16:18 | 53 | 215.21 |
| 09/16/2026 16:18 | 5 | 215.20 |
| 09/16/2026 16:18 | 44 | 215.185 |
| 09/16/2026 16:18 | 6 | 215.17 |
| 09/16/2026 16:18 | 1 | 215.16 |
| 09/16/2026 16:18 | 1 | 215.06 |
| 09/16/2026 16:18 | 39 | 215.22 |
| 09/16/2026 16:18 | 120 | 215.22 |
| 09/16/2026 16:18 | 80 | 215.15 |
| 09/16/2026 16:18 | 20 | 215.15 |
| 09/16/2026 16:18 | 100 | 215.115 |
| 09/16/2026 16:18 | 5 | 215.10 |
| 09/16/2026 16:18 | 120 | 215.19 |
| 09/16/2026 16:18 | 11 | 215.24 |
| 09/16/2026 16:18 | 90 | 215.27 |
| 09/16/2026 16:18 | 10 | 215.27 |
| 09/16/2026 16:18 | 90 | 215.31 |
| 09/16/2026 16:18 | 100 | 215.31 |
| 09/16/2026 16:18 | 10 | 215.30 |
| 09/16/2026 16:18 | 3400 | 215.27 |
| 09/16/2026 16:18 | 100 | 215.29 |
| 09/16/2026 16:18 | 179 | 215.30 |
| 09/16/2026 16:18 | 221 | 215.30 |
| 09/16/2026 16:18 | 100 | 215.30 |
| 09/16/2026 16:18 | 100 | 215.31 |
| 09/16/2026 16:18 | 79 | 215.31 |
| 09/16/2026 16:18 | 21 | 215.31 |
| 09/16/2026 16:18 | 61 | 215.405 |
| 09/16/2026 16:18 | 14 | 215.50 |
| 09/16/2026 16:18 | 105 | 215.50 |
| 09/16/2026 16:18 | 314 | 215.50 |
| 09/16/2026 16:18 | 328 | 215.50 |
| 09/16/2026 16:18 | 72 | 215.50 |
| 09/16/2026 16:18 | 5 | 215.49 |
| 09/16/2026 16:18 | 29 | 215.48 |
| 09/16/2026 16:18 | 103 | 215.48 |
| 09/16/2026 16:18 | 29 | 215.48 |
| 09/16/2026 16:18 | 10 | 215.31 |
| 09/16/2026 16:18 | 127 | 215.44 |
| 09/16/2026 16:18 | 9 | 215.35 |
| 09/16/2026 16:18 | 91 | 215.35 |
| 09/16/2026 16:18 | 20 | 215.35 |
| 09/16/2026 16:18 | 100 | 215.32 |
| 09/16/2026 16:18 | 1 | 215.19 |
| 09/16/2026 16:17 | 3 | 215.20 |
| 09/16/2026 16:17 | 12 | 215.08 |
| 09/16/2026 16:17 | 20 | 214.89 |
| 09/16/2026 16:17 | 50 | 214.89 |
| 09/16/2026 16:17 | 9 | 214.89 |
| 09/16/2026 16:17 | 4 | 214.89 |
| 09/16/2026 16:17 | 17 | 214.89 |
| 09/16/2026 16:17 | 1 | 214.89 |
| 09/16/2026 16:17 | 16 | 214.89 |
| 09/16/2026 16:17 | 1 | 214.89 |
| 09/16/2026 16:17 | 33 | 214.89 |
| 09/16/2026 16:17 | 5 | 214.86 |
| 09/16/2026 16:17 | 100 | 214.90 |
| 09/16/2026 16:17 | 1 | 214.91 |
| 09/16/2026 16:17 | 99 | 214.94 |
| 09/16/2026 16:17 | 1 | 214.94 |
| 09/16/2026 16:17 | 200 | 214.94 |
| 09/16/2026 16:17 | 100 | 214.95 |
| 09/16/2026 16:17 | 100 | 214.95 |
| 09/16/2026 16:17 | 1 | 215.00 |
| 09/16/2026 16:17 | 2 | 215.00 |
| 09/16/2026 16:17 | 1 | 215.00 |
| 09/16/2026 16:17 | 166 | 215.00 |
| 09/16/2026 16:17 | 241 | 215.02 |
| 09/16/2026 16:17 | 159 | 215.02 |
| 09/16/2026 16:17 | 69 | 215.04 |
| 09/16/2026 16:17 | 79 | 215.04 |
| 09/16/2026 16:17 | 1 | 215.04 |
| 09/16/2026 16:17 | 20 | 215.04 |
| 09/16/2026 16:17 | 1 | 215.20 |
| 09/16/2026 16:17 | 100 | 215.01 |
| 09/16/2026 16:17 | 175 | 215.01 |
| 09/16/2026 16:17 | 8 | 215.05 |
| 09/16/2026 16:17 | 4 | 215.03 |
| 09/16/2026 16:17 | 36 | 215.03 |
| 09/16/2026 16:17 | 167 | 215.04 |
| 09/16/2026 16:17 | 1 | 215.06 |
| 09/16/2026 16:17 | 30 | 215.06 |
| 09/16/2026 16:17 | 70 | 215.06 |
| 09/16/2026 16:17 | 46 | 215.10 |
| 09/16/2026 16:17 | 19 | 215.13 |
| 09/16/2026 16:17 | 81 | 215.13 |
| 09/16/2026 16:17 | 12 | 215.14 |
| 09/16/2026 16:17 | 31 | 215.17 |
| 09/16/2026 16:17 | 68 | 215.17 |
| 09/16/2026 16:17 | 1 | 215.17 |
| 09/16/2026 16:17 | 100 | 215.17 |
| 09/16/2026 16:17 | 4 | 215.22 |
| 09/16/2026 16:17 | 5 | 215.23 |
| 09/16/2026 16:17 | 10 | 215.25 |
| 09/16/2026 16:17 | 32 | 215.25 |
| 09/16/2026 16:17 | 26 | 215.25 |
| 09/16/2026 16:17 | 32 | 215.25 |
| 09/16/2026 16:17 | 27 | 215.25 |
| 09/16/2026 16:17 | 1 | 215.25 |
| 09/16/2026 16:17 | 4 | 215.25 |
| 09/16/2026 16:17 | 6 | 215.25 |
| 09/16/2026 16:17 | 100 | 215.26 |
| 09/16/2026 16:17 | 43 | 215.34 |
| 09/16/2026 16:17 | 1 | 215.34 |
| 09/16/2026 16:17 | 56 | 215.34 |
| 09/16/2026 16:17 | 25 | 215.36 |
| 09/16/2026 16:17 | 45 | 215.37 |
| 09/16/2026 16:17 | 25 | 215.37 |
| 09/16/2026 16:17 | 25 | 215.37 |
| 09/16/2026 16:17 | 5 | 215.37 |
| 09/16/2026 16:17 | 100 | 215.37 |
| 09/16/2026 16:17 | 100 | 215.37 |
| 09/16/2026 16:17 | 100 | 215.44 |
| 09/16/2026 16:17 | 44 | 215.44 |
| 09/16/2026 16:17 | 115 | 215.48 |
| 09/16/2026 16:17 | 20 | 215.48 |
| 09/16/2026 16:17 | 37 | 215.48 |
| 09/16/2026 16:17 | 55 | 215.48 |
| 09/16/2026 16:17 | 8 | 215.48 |
| 09/16/2026 16:17 | 42 | 215.50 |
| 09/16/2026 16:17 | 42 | 215.50 |
| 09/16/2026 16:17 | 15 | 215.50 |
| 09/16/2026 16:17 | 1 | 215.50 |
| 09/16/2026 16:17 | 100 | 215.50 |
| 09/16/2026 16:17 | 400 | 215.50 |
| 09/16/2026 16:17 | 50 | 215.51 |
| 09/16/2026 16:17 | 100 | 215.57 |
| 09/16/2026 16:17 | 62 | 215.56 |
| 09/16/2026 16:17 | 1 | 215.56 |
| 09/16/2026 16:16 | 62 | 215.49 |
| 09/16/2026 16:16 | 38 | 215.49 |
| 09/16/2026 16:16 | 1 | 215.49 |
| 09/16/2026 16:16 | 61 | 215.49 |
| 09/16/2026 16:16 | 88 | 215.49 |
| 09/16/2026 16:16 | 12 | 215.49 |
| 09/16/2026 16:16 | 140 | 215.50 |
| 09/16/2026 16:16 | 12 | 215.51 |
| 09/16/2026 16:16 | 12 | 215.51 |
| 09/16/2026 16:16 | 85 | 215.51 |
| 09/16/2026 16:16 | 12 | 215.51 |
| 09/16/2026 16:16 | 1 | 215.51 |
| 09/16/2026 16:16 | 100 | 215.51 |
| 09/16/2026 16:16 | 50 | 215.52 |
| 09/16/2026 16:16 | 100 | 215.60 |
| 09/16/2026 16:16 | 100 | 215.61 |
| 09/16/2026 16:16 | 100 | 215.61 |
| 09/16/2026 16:16 | 35 | 215.66 |
| 09/16/2026 16:16 | 27 | 215.65 |
| 09/16/2026 16:16 | 10 | 215.65 |
| 09/16/2026 16:16 | 20 | 215.63 |
| 09/16/2026 16:16 | 50 | 215.60 |
| 09/16/2026 16:16 | 10 | 215.60 |
| 09/16/2026 16:16 | 29 | 215.58 |
| 09/16/2026 16:16 | 3 | 215.58 |
| 09/16/2026 16:16 | 30 | 215.57 |
| 09/16/2026 16:16 | 7 | 215.55 |
| 09/16/2026 16:16 | 76 | 215.55 |
| 09/16/2026 16:16 | 55 | 215.50 |
| 09/16/2026 16:16 | 5 | 215.50 |
| 09/16/2026 16:16 | 100 | 215.50 |
| 09/16/2026 16:16 | 100 | 215.50 |
| 09/16/2026 16:16 | 20 | 215.50 |
| 09/16/2026 16:16 | 10 | 215.50 |
| 09/16/2026 16:16 | 1000 | 215.50 |
| 09/16/2026 16:16 | 10 | 215.50 |
| 09/16/2026 16:16 | 200 | 215.50 |
| 09/16/2026 16:16 | 5 | 215.50 |
| 09/16/2026 16:16 | 10 | 215.50 |
| 09/16/2026 16:16 | 1 | 215.50 |
| 09/16/2026 16:16 | 5 | 215.50 |
| 09/16/2026 16:16 | 150 | 215.50 |
| 09/16/2026 16:16 | 51 | 215.50 |
| 09/16/2026 16:16 | 18 | 215.50 |
| 09/16/2026 16:16 | 100 | 215.50 |
| 09/16/2026 16:16 | 21 | 215.50 |
| 09/16/2026 16:16 | 40 | 215.50 |
| 09/16/2026 16:16 | 100 | 215.50 |
| 09/16/2026 16:16 | 1 | 215.50 |
| 09/16/2026 16:16 | 3 | 215.50 |
| 09/16/2026 16:16 | 36 | 215.50 |
| 09/16/2026 16:16 | 64 | 215.50 |
| 09/16/2026 16:16 | 1 | 215.50 |
| 09/16/2026 16:16 | 30 | 215.43 |
| 09/16/2026 16:16 | 10 | 215.43 |
| 09/16/2026 16:16 | 50 | 215.43 |
| 09/16/2026 16:16 | 100 | 215.43 |
| 09/16/2026 16:16 | 100 | 215.40 |
| 09/16/2026 16:16 | 15 | 215.40 |
| 09/16/2026 16:16 | 70 | 215.40 |
| 09/16/2026 16:16 | 5 | 215.40 |
| 09/16/2026 16:16 | 40 | 215.39 |
| 09/16/2026 16:16 | 10 | 215.35 |
| 09/16/2026 16:16 | 81 | 215.30 |
| 09/16/2026 16:16 | 19 | 215.30 |
| 09/16/2026 16:16 | 1 | 215.30 |
| 09/16/2026 16:16 | 200 | 215.30 |
| 09/16/2026 16:16 | 50 | 215.30 |
| 09/16/2026 16:16 | 100 | 215.30 |
| 09/16/2026 16:16 | 10 | 215.30 |
| 09/16/2026 16:16 | 90 | 215.30 |
| 09/16/2026 16:16 | 1 | 215.30 |
| 09/16/2026 16:16 | 1 | 215.24 |
| 09/16/2026 16:16 | 2 | 215.25 |
| 09/16/2026 16:16 | 110 | 215.27 |
| 09/16/2026 16:16 | 50 | 215.26 |
| 09/16/2026 16:16 | 2 | 215.26 |
| 09/16/2026 16:16 | 3 | 215.25 |
| 09/16/2026 16:16 | 7 | 215.22 |
| 09/16/2026 16:16 | 80 | 215.25 |
| 09/16/2026 16:16 | 15 | 215.24 |
| 09/16/2026 16:16 | 50 | 215.23 |
| 09/16/2026 16:16 | 1 | 215.22 |
| 09/16/2026 16:16 | 6 | 215.22 |
| 09/16/2026 16:16 | 9 | 215.20 |
| 09/16/2026 16:16 | 15 | 215.15 |
| 09/16/2026 16:16 | 639 | 215.16 |
| 09/16/2026 16:16 | 23 | 215.16 |
| 09/16/2026 16:16 | 130 | 215.16 |
| 09/16/2026 16:16 | 77 | 215.16 |
| 09/16/2026 16:16 | 18 | 215.16 |
| 09/16/2026 16:16 | 53 | 215.16 |
| 09/16/2026 16:16 | 100 | 215.16 |
| 09/16/2026 16:16 | 5 | 215.13 |
| 09/16/2026 16:16 | 10 | 215.20 |
| 09/16/2026 16:16 | 100 | 215.08 |
| 09/16/2026 16:16 | 100 | 215.19 |
| 09/16/2026 16:16 | 32 | 215.145 |
| 09/16/2026 16:16 | 25 | 215.14 |
| 09/16/2026 16:16 | 414 | 215.20 |
| 09/16/2026 16:16 | 8 | 215.20 |
| 09/16/2026 16:16 | 100 | 215.20 |
| 09/16/2026 16:16 | 20 | 215.20 |
| 09/16/2026 16:16 | 50 | 215.20 |
| 09/16/2026 16:16 | 1 | 215.20 |
| 09/16/2026 16:16 | 30 | 215.20 |
| 09/16/2026 16:16 | 10 | 215.20 |
| 09/16/2026 16:16 | 20 | 215.18 |
| 09/16/2026 16:16 | 100 | 215.18 |
| 09/16/2026 16:16 | 60 | 215.13 |
| 09/16/2026 16:16 | 19 | 215.15 |
| 09/16/2026 16:16 | 126 | 215.15 |
| 09/16/2026 16:16 | 1 | 215.15 |
| 09/16/2026 16:16 | 15 | 215.15 |
| 09/16/2026 16:16 | 4 | 215.15 |
| 09/16/2026 16:16 | 10 | 215.13 |
| 09/16/2026 16:16 | 20 | 215.11 |
| 09/16/2026 16:16 | 132 | 215.09 |
| 09/16/2026 16:16 | 7 | 215.10 |
| 09/16/2026 16:16 | 1 | 215.10 |
| 09/16/2026 16:16 | 1 | 215.10 |
| 09/16/2026 16:16 | 5 | 215.10 |
| 09/16/2026 16:16 | 1 | 215.10 |
| 09/16/2026 16:16 | 20 | 215.09 |
| 09/16/2026 16:16 | 14 | 214.99 |
| 09/16/2026 16:16 | 11 | 215.02 |
| 09/16/2026 16:16 | 1 | 215.01 |
| 09/16/2026 16:16 | 100 | 215.00 |
| 09/16/2026 16:16 | 100 | 215.00 |
| 09/16/2026 16:16 | 15 | 215.00 |
| 09/16/2026 16:16 | 1 | 215.00 |
| 09/16/2026 16:16 | 1 | 215.00 |
| 09/16/2026 16:16 | 10 | 215.00 |
| 09/16/2026 16:16 | 20 | 215.00 |
| 09/16/2026 16:16 | 8813 | 215.00 |
| 09/16/2026 16:16 | 1187 | 215.00 |
| 09/16/2026 16:16 | 3 | 215.00 |
| 09/16/2026 16:16 | 6 | 215.00 |
| 09/16/2026 16:16 | 150 | 215.00 |
| 09/16/2026 16:16 | 1 | 215.00 |
| 09/16/2026 16:16 | 8 | 215.00 |
| 09/16/2026 16:16 | 50 | 215.00 |
| 09/16/2026 16:16 | 1 | 215.00 |
| 09/16/2026 16:16 | 2 | 215.00 |
| 09/16/2026 16:16 | 6 | 215.00 |
| 09/16/2026 16:16 | 5 | 215.00 |
| 09/16/2026 16:16 | 10 | 215.00 |
| 09/16/2026 16:16 | 300 | 215.00 |
| 09/16/2026 16:16 | 50 | 215.00 |
| 09/16/2026 16:16 | 10 | 215.00 |
| 09/16/2026 16:16 | 20 | 215.00 |
| 09/16/2026 16:16 | 500 | 215.00 |
| 09/16/2026 16:16 | 1 | 215.00 |
| 09/16/2026 16:16 | 5 | 215.00 |
| 09/16/2026 16:16 | 1 | 215.00 |
| 09/16/2026 16:16 | 3 | 215.00 |
| 09/16/2026 16:16 | 2 | 215.00 |
| 09/16/2026 16:16 | 5 | 215.00 |
| 09/16/2026 16:16 | 35 | 215.00 |
| 09/16/2026 16:16 | 30 | 215.00 |
| 09/16/2026 16:16 | 10 | 215.00 |
| 09/16/2026 16:16 | 40 | 215.00 |
| 09/16/2026 16:16 | 10 | 215.00 |
| 09/16/2026 16:16 | 1 | 215.00 |
| 09/16/2026 16:16 | 10 | 215.00 |
| 09/16/2026 16:16 | 100 | 215.00 |
| 09/16/2026 16:16 | 2 | 215.00 |
| 09/16/2026 16:16 | 1 | 215.00 |
| 09/16/2026 16:16 | 3 | 215.00 |
| 09/16/2026 16:16 | 30 | 214.99 |
| 09/16/2026 16:16 | 1 | 214.99 |
| 09/16/2026 16:16 | 1 | 214.99 |
| 09/16/2026 16:16 | 14 | 214.98 |
| 09/16/2026 16:16 | 16 | 214.98 |
| 09/16/2026 16:16 | 5 | 214.98 |
| 09/16/2026 16:16 | 16 | 214.96 |
| 09/16/2026 16:16 | 30 | 214.95 |
| 09/16/2026 16:16 | 22 | 214.94 |
| 09/16/2026 16:16 | 96 | 214.94 |
| 09/16/2026 16:16 | 2 | 214.94 |
| 09/16/2026 16:16 | 100 | 214.825 |
| 09/16/2026 16:16 | 100 | 214.825 |
| 09/16/2026 16:16 | 100 | 214.835 |
| 09/16/2026 16:16 | 150 | 214.93 |
| 09/16/2026 16:16 | 2 | 214.94 |
| 09/16/2026 16:16 | 30 | 214.93 |
| 09/16/2026 16:16 | 68 | 214.93 |
| 09/16/2026 16:16 | 100 | 214.93 |
| 09/16/2026 16:16 | 1 | 214.93 |
| 09/16/2026 16:16 | 6 | 214.93 |
| 09/16/2026 16:16 | 6 | 214.93 |
| 09/16/2026 16:16 | 6 | 214.93 |
| 09/16/2026 16:16 | 100 | 214.90 |
| 09/16/2026 16:16 | 50 | 214.90 |
| 09/16/2026 16:16 | 3 | 214.88 |
| 09/16/2026 16:16 | 17 | 214.88 |
| 09/16/2026 16:16 | 68 | 214.88 |
| 09/16/2026 16:16 | 32 | 214.88 |
| 09/16/2026 16:16 | 10 | 214.88 |
| 09/16/2026 16:16 | 10 | 214.81 |
| 09/16/2026 16:16 | 20 | 214.81 |
| 09/16/2026 16:16 | 3 | 214.81 |
| 09/16/2026 16:16 | 13 | 214.81 |
| 09/16/2026 16:16 | 3 | 214.70 |
| 09/16/2026 16:16 | 24 | 214.79 |
| 09/16/2026 16:16 | 24 | 214.78 |
| 09/16/2026 16:16 | 3 | 214.69 |
| 09/16/2026 16:16 | 1 | 214.70 |
| 09/16/2026 16:15 | 100 | 214.69 |
| 09/16/2026 16:15 | 100 | 214.70 |
| 09/16/2026 16:15 | 50 | 214.70 |
| 09/16/2026 16:15 | 1 | 214.70 |
| 09/16/2026 16:15 | 100 | 214.70 |
| 09/16/2026 16:15 | 1 | 214.70 |
| 09/16/2026 16:15 | 1 | 214.78 |
| 09/16/2026 16:15 | 50 | 214.79 |
| 09/16/2026 16:15 | 50 | 214.78 |
| 09/16/2026 16:15 | 22 | 214.78 |
| 09/16/2026 16:15 | 20 | 214.78 |
| 09/16/2026 16:15 | 20 | 214.78 |
| 09/16/2026 16:15 | 25 | 214.75 |
| 09/16/2026 16:15 | 23 | 214.71 |
| 09/16/2026 16:15 | 2 | 214.71 |
| 09/16/2026 16:15 | 5 | 214.58 |
| 09/16/2026 16:15 | 1 | 214.66 |
| 09/16/2026 16:15 | 100 | 214.67 |
| 09/16/2026 16:15 | 100 | 214.66 |
| 09/16/2026 16:15 | 40 | 214.77 |
| 09/16/2026 16:15 | 5 | 214.67 |
| 09/16/2026 16:15 | 15 | 214.67 |
| 09/16/2026 16:15 | 20 | 214.65 |
| 09/16/2026 16:15 | 11 | 214.65 |
| 09/16/2026 16:15 | 100 | 214.57 |
| 09/16/2026 16:15 | 100 | 214.58 |
| 09/16/2026 16:15 | 100 | 214.59 |
| 09/16/2026 16:15 | 100 | 214.61 |
| 09/16/2026 16:15 | 600 | 214.61 |
| 09/16/2026 16:15 | 100 | 214.73 |
| 09/16/2026 16:15 | 100 | 214.73 |
| 09/16/2026 16:15 | 300 | 214.69 |
| 09/16/2026 16:15 | 5 | 214.66 |
| 09/16/2026 16:15 | 24 | 214.67 |
| 09/16/2026 16:15 | 4 | 214.67 |
| 09/16/2026 16:15 | 100 | 214.67 |
| 09/16/2026 16:15 | 283 | 214.69 |
| 09/16/2026 16:15 | 100 | 214.80 |
| 09/16/2026 16:15 | 11 | 214.85 |
| 09/16/2026 16:15 | 11 | 214.84 |
| 09/16/2026 16:15 | 20 | 214.83 |
| 09/16/2026 16:15 | 100 | 214.80 |
| 09/16/2026 16:15 | 100 | 214.80 |
| 09/16/2026 16:15 | 29 | 214.80 |
| 09/16/2026 16:15 | 200 | 214.80 |
| 09/16/2026 16:15 | 56 | 214.80 |
| 09/16/2026 16:15 | 44 | 214.80 |
| 09/16/2026 16:15 | 200 | 214.80 |
| 09/16/2026 16:15 | 200 | 214.80 |
| 09/16/2026 16:15 | 200 | 214.80 |
| 09/16/2026 16:15 | 100 | 214.80 |
| 09/16/2026 16:15 | 1 | 214.85 |
| 09/16/2026 16:15 | 19 | 214.81 |
| 09/16/2026 16:15 | 81 | 214.81 |
| 09/16/2026 16:15 | 19 | 214.81 |
| 09/16/2026 16:15 | 20 | 214.81 |
| 09/16/2026 16:15 | 100 | 214.81 |
| 09/16/2026 16:15 | 100 | 214.82 |
| 09/16/2026 16:15 | 100 | 214.875 |
| 09/16/2026 16:14 | 348 | 214.88 |
| 09/16/2026 16:14 | 52 | 214.88 |
| 09/16/2026 16:14 | 100 | 214.92 |
| 09/16/2026 16:14 | 37 | 214.90 |
| 09/16/2026 16:14 | 3 | 214.87 |
| 09/16/2026 16:14 | 100 | 214.82 |
| 09/16/2026 16:14 | 1 | 214.80 |
| 09/16/2026 16:14 | 100 | 214.80 |
| 09/16/2026 16:14 | 80 | 214.71 |
| 09/16/2026 16:14 | 2 | 214.71 |
| 09/16/2026 16:14 | 56 | 214.70 |
| 09/16/2026 16:14 | 4 | 214.70 |
| 09/16/2026 16:14 | 17 | 214.69 |
| 09/16/2026 16:14 | 20 | 214.69 |
| 09/16/2026 16:14 | 18 | 214.56 |
| 09/16/2026 16:14 | 60 | 214.56 |
| 09/16/2026 16:14 | 40 | 214.56 |
| 09/16/2026 16:14 | 6 | 214.50 |
| 09/16/2026 16:14 | 8 | 214.50 |
| 09/16/2026 16:14 | 2 | 214.50 |
| 09/16/2026 16:14 | 603 | 214.56 |
| 09/16/2026 16:14 | 100 | 214.55 |
| 09/16/2026 16:14 | 19 | 214.45 |
| 09/16/2026 16:14 | 3 | 214.54 |
| 09/16/2026 16:14 | 10 | 214.54 |
| 09/16/2026 16:14 | 100 | 214.44 |
| 09/16/2026 16:14 | 200 | 214.44 |
| 09/16/2026 16:14 | 2 | 214.58 |
| 09/16/2026 16:14 | 100 | 214.59 |
| 09/16/2026 16:14 | 300 | 214.59 |
| 09/16/2026 16:14 | 100 | 214.59 |
| 09/16/2026 16:14 | 100 | 214.65 |
| 09/16/2026 16:14 | 3 | 214.69 |
| 09/16/2026 16:14 | 97 | 214.68 |
| 09/16/2026 16:14 | 3 | 214.68 |
| 09/16/2026 16:14 | 16 | 214.68 |
| 09/16/2026 16:14 | 29 | 214.64 |
| 09/16/2026 16:14 | 81 | 214.64 |
| 09/16/2026 16:14 | 30 | 214.63 |
| 09/16/2026 16:14 | 18 | 214.61 |
| 09/16/2026 16:14 | 40 | 214.60 |
| 09/16/2026 16:14 | 1 | 214.58 |
| 09/16/2026 16:14 | 7 | 214.58 |
| 09/16/2026 16:14 | 60 | 214.50 |
| 09/16/2026 16:14 | 190 | 214.50 |
| 09/16/2026 16:14 | 10 | 214.43 |
| 09/16/2026 16:14 | 7 | 214.37 |
| 09/16/2026 16:14 | 27 | 214.45 |
| 09/16/2026 16:14 | 1 | 214.45 |
| 09/16/2026 16:14 | 47 | 214.45 |
| 09/16/2026 16:14 | 25 | 214.45 |
| 09/16/2026 16:14 | 175 | 214.44 |
| 09/16/2026 16:14 | 4 | 214.42 |
| 09/16/2026 16:14 | 100 | 214.40 |
| 09/16/2026 16:14 | 20 | 214.40 |
| 09/16/2026 16:14 | 100 | 214.30 |
| 09/16/2026 16:14 | 17 | 214.24 |
| 09/16/2026 16:14 | 3 | 214.24 |
| 09/16/2026 16:14 | 20 | 214.21 |
| 09/16/2026 16:14 | 80 | 214.21 |
| 09/16/2026 16:14 | 20 | 214.20 |
| 09/16/2026 16:14 | 41 | 214.10 |
| 09/16/2026 16:14 | 2 | 214.10 |
| 09/16/2026 16:14 | 55 | 214.10 |
| 09/16/2026 16:14 | 100 | 214.10 |
| 09/16/2026 16:14 | 2 | 214.15 |
| 09/16/2026 16:14 | 20 | 214.12 |
| 09/16/2026 16:14 | 20 | 214.14 |
| 09/16/2026 16:14 | 2 | 214.14 |
| 09/16/2026 16:14 | 10 | 214.14 |
| 09/16/2026 16:14 | 10 | 214.15 |
| 09/16/2026 16:14 | 9 | 214.16 |
| 09/16/2026 16:14 | 1 | 214.17 |
| 09/16/2026 16:14 | 10 | 214.17 |
| 09/16/2026 16:14 | 18 | 214.17 |
| 09/16/2026 16:14 | 10 | 214.17 |
| 09/16/2026 16:14 | 10 | 214.17 |
| 09/16/2026 16:14 | 10 | 214.17 |
| 09/16/2026 16:14 | 10 | 214.17 |
| 09/16/2026 16:14 | 10 | 214.17 |
| 09/16/2026 16:14 | 21 | 214.17 |
| 09/16/2026 16:14 | 187 | 214.16 |
| 09/16/2026 16:14 | 13 | 214.16 |
| 09/16/2026 16:14 | 100 | 214.20 |
| 09/16/2026 16:14 | 1 | 214.37 |
| 09/16/2026 16:14 | 6 | 214.36 |
| 09/16/2026 16:14 | 1 | 214.30 |
| 09/16/2026 16:13 | 18 | 214.21 |
| 09/16/2026 16:13 | 10 | 214.19 |
| 09/16/2026 16:13 | 21 | 214.28 |
| 09/16/2026 16:13 | 10 | 214.195 |
| 09/16/2026 16:13 | 14 | 214.195 |
| 09/16/2026 16:13 | 1 | 214.17 |
| 09/16/2026 16:13 | 1 | 214.195 |
| 09/16/2026 16:13 | 2 | 214.14 |
| 09/16/2026 16:13 | 5 | 214.07 |
| 09/16/2026 16:13 | 300 | 214.08 |
| 09/16/2026 16:13 | 100 | 214.09 |
| 09/16/2026 16:13 | 100 | 214.09 |
| 09/16/2026 16:13 | 200 | 214.12 |
| 09/16/2026 16:13 | 100 | 214.12 |
| 09/16/2026 16:13 | 24 | 214.14 |
| 09/16/2026 16:13 | 76 | 214.14 |
| 09/16/2026 16:13 | 25 | 214.20 |
| 09/16/2026 16:13 | 66 | 214.21 |
| 09/16/2026 16:13 | 25 | 214.21 |
| 09/16/2026 16:13 | 9 | 214.21 |
| 09/16/2026 16:13 | 2 | 214.23 |
| 09/16/2026 16:13 | 76 | 214.23 |
| 09/16/2026 16:13 | 24 | 214.23 |
| 09/16/2026 16:13 | 100 | 214.23 |
| 09/16/2026 16:13 | 6 | 214.24 |
| 09/16/2026 16:13 | 1 | 214.25 |
| 09/16/2026 16:13 | 90 | 214.29 |
| 09/16/2026 16:13 | 90 | 214.30 |
| 09/16/2026 16:13 | 100 | 214.26 |
| 09/16/2026 16:13 | 10 | 214.30 |
| 09/16/2026 16:13 | 66 | 214.36 |
| 09/16/2026 16:13 | 49 | 214.36 |
| 09/16/2026 16:13 | 51 | 214.36 |
| 09/16/2026 16:13 | 29 | 214.36 |
| 09/16/2026 16:13 | 20 | 214.34 |
| 09/16/2026 16:13 | 800 | 214.24 |
| 09/16/2026 16:12 | 100 | 214.24 |
| 09/16/2026 16:12 | 6 | 214.24 |
| 09/16/2026 16:12 | 12 | 214.24 |
| 09/16/2026 16:12 | 214 | 214.36 |
| 09/16/2026 16:12 | 1 | 214.32 |
| 09/16/2026 16:12 | 1 | 214.32 |
| 09/16/2026 16:12 | 100 | 214.31 |
| 09/16/2026 16:12 | 100 | 214.35 |
| 09/16/2026 16:12 | 100 | 214.35 |
| 09/16/2026 16:12 | 1 | 214.36 |
| 09/16/2026 16:12 | 195 | 214.37 |
| 09/16/2026 16:12 | 2 | 214.37 |
| 09/16/2026 16:12 | 1 | 214.37 |
| 09/16/2026 16:12 | 1 | 214.37 |
| 09/16/2026 16:12 | 1 | 214.37 |
| 09/16/2026 16:12 | 100 | 214.43 |
| 09/16/2026 16:12 | 20 | 214.43 |
| 09/16/2026 16:12 | 1 | 214.37 |
| 09/16/2026 16:12 | 100 | 214.41 |
| 09/16/2026 16:12 | 100 | 214.39 |
| 09/16/2026 16:12 | 240 | 214.49 |
| 09/16/2026 16:12 | 175 | 214.49 |
| 09/16/2026 16:12 | 5 | 214.48 |
| 09/16/2026 16:12 | 60 | 214.41 |
| 09/16/2026 16:12 | 5 | 214.30 |
| 09/16/2026 16:12 | 6 | 214.27 |
| 09/16/2026 16:12 | 5 | 214.23 |
| 09/16/2026 16:12 | 80 | 214.20 |
| 09/16/2026 16:12 | 40 | 214.09 |
| 09/16/2026 16:12 | 1 | 214.09 |
| 09/16/2026 16:12 | 9 | 214.23 |
| 09/16/2026 16:12 | 1 | 214.14 |
| 09/16/2026 16:12 | 9 | 214.14 |
| 09/16/2026 16:12 | 1 | 214.14 |
| 09/16/2026 16:12 | 20 | 214.14 |
| 09/16/2026 16:12 | 11 | 214.14 |
| 09/16/2026 16:12 | 9 | 214.14 |
| 09/16/2026 16:12 | 1 | 214.14 |
| 09/16/2026 16:12 | 9 | 214.14 |
| 09/16/2026 16:12 | 1 | 214.14 |
| 09/16/2026 16:12 | 9 | 214.14 |
| 09/16/2026 16:12 | 1 | 214.14 |
| 09/16/2026 16:12 | 9 | 214.14 |
| 09/16/2026 16:12 | 2 | 214.10 |
| 09/16/2026 16:12 | 3 | 214.09 |
| 09/16/2026 16:12 | 7 | 214.09 |
| 09/16/2026 16:12 | 11 | 214.03 |
| 09/16/2026 16:12 | 136 | 214.01 |
| 09/16/2026 16:12 | 100 | 214.00 |
| 09/16/2026 16:12 | 10 | 214.00 |
| 09/16/2026 16:12 | 10 | 214.00 |
| 09/16/2026 16:12 | 8 | 214.00 |
| 09/16/2026 16:12 | 87 | 214.00 |
| 09/16/2026 16:12 | 2 | 214.00 |
| 09/16/2026 16:12 | 200 | 214.02 |
| 09/16/2026 16:12 | 5 | 214.03 |
| 09/16/2026 16:12 | 4 | 214.04 |
| 09/16/2026 16:12 | 1 | 214.04 |
| 09/16/2026 16:12 | 5 | 214.07 |
| 09/16/2026 16:12 | 15 | 214.08 |
| 09/16/2026 16:12 | 2 | 214.08 |
| 09/16/2026 16:12 | 1 | 214.08 |
| 09/16/2026 16:12 | 1 | 214.08 |
| 09/16/2026 16:12 | 52 | 214.09 |
| 09/16/2026 16:12 | 1 | 214.09 |
| 09/16/2026 16:12 | 47 | 214.09 |
| 09/16/2026 16:12 | 88 | 214.10 |
| 09/16/2026 16:12 | 12 | 214.10 |
| 09/16/2026 16:12 | 88 | 214.11 |
| 09/16/2026 16:12 | 12 | 214.11 |
| 09/16/2026 16:11 | 3 | 214.23 |
| 09/16/2026 16:11 | 24 | 214.19 |
| 09/16/2026 16:11 | 8 | 214.18 |
| 09/16/2026 16:11 | 22 | 214.19 |
| 09/16/2026 16:11 | 100 | 214.18 |
| 09/16/2026 16:11 | 46 | 214.18 |
| 09/16/2026 16:11 | 24 | 214.19 |
| 09/16/2026 16:11 | 1 | 214.24 |
| 09/16/2026 16:11 | 7 | 214.20 |
| 09/16/2026 16:11 | 4 | 214.09 |
| 09/16/2026 16:11 | 1 | 214.08 |
| 09/16/2026 16:11 | 25 | 214.09 |
| 09/16/2026 16:11 | 5 | 214.12 |
| 09/16/2026 16:11 | 4 | 214.15 |
| 09/16/2026 16:11 | 100 | 214.23 |
| 09/16/2026 16:11 | 100 | 214.23 |
| 09/16/2026 16:11 | 12 | 214.23 |
| 09/16/2026 16:11 | 1 | 214.24 |
| 09/16/2026 16:11 | 12 | 214.24 |
| 09/16/2026 16:11 | 100 | 214.28 |
| 09/16/2026 16:11 | 48 | 214.28 |
| 09/16/2026 16:11 | 5 | 214.28 |
| 09/16/2026 16:11 | 100 | 214.33 |
| 09/16/2026 16:11 | 100 | 214.33 |
| 09/16/2026 16:11 | 100 | 214.33 |
| 09/16/2026 16:11 | 2 | 214.37 |
| 09/16/2026 16:11 | 194 | 214.38 |
| 09/16/2026 16:11 | 2 | 214.38 |
| 09/16/2026 16:11 | 2 | 214.38 |
| 09/16/2026 16:11 | 2 | 214.38 |
| 09/16/2026 16:11 | 10 | 214.46 |
| 09/16/2026 16:11 | 100 | 214.47 |
| 09/16/2026 16:11 | 3 | 214.59 |
| 09/16/2026 16:11 | 2 | 214.59 |
| 09/16/2026 16:11 | 92 | 214.56 |
| 09/16/2026 16:11 | 5 | 214.56 |
| 09/16/2026 16:11 | 3 | 214.56 |
| 09/16/2026 16:11 | 3 | 214.56 |
| 09/16/2026 16:11 | 3 | 214.44 |
| 09/16/2026 16:11 | 10 | 214.33 |
| 09/16/2026 16:11 | 15 | 214.33 |
| 09/16/2026 16:11 | 81 | 214.44 |
| 09/16/2026 16:11 | 20 | 214.46 |
| 09/16/2026 16:11 | 19 | 214.44 |
| 09/16/2026 16:11 | 1 | 214.41 |
| 09/16/2026 16:11 | 20 | 214.43 |
| 09/16/2026 16:11 | 40 | 214.43 |
| 09/16/2026 16:11 | 100 | 214.50 |
| 09/16/2026 16:11 | 2 | 214.50 |
| 09/16/2026 16:11 | 200 | 214.50 |
| 09/16/2026 16:11 | 5 | 214.52 |
| 09/16/2026 16:11 | 8 | 214.55 |
| 09/16/2026 16:11 | 15 | 214.58 |
| 09/16/2026 16:11 | 20 | 214.60 |
| 09/16/2026 16:11 | 16 | 214.62 |
| 09/16/2026 16:11 | 3 | 214.62 |
| 09/16/2026 16:11 | 11 | 214.62 |
| 09/16/2026 16:11 | 99 | 214.80 |
| 09/16/2026 16:11 | 481 | 214.80 |
| 09/16/2026 16:11 | 100 | 214.80 |
| 09/16/2026 16:11 | 20 | 214.80 |
| 09/16/2026 16:11 | 11 | 214.74 |
| 09/16/2026 16:11 | 100 | 214.76 |
| 09/16/2026 16:11 | 54 | 214.76 |
| 09/16/2026 16:10 | 46 | 214.76 |
| 09/16/2026 16:10 | 46 | 214.78 |
| 09/16/2026 16:10 | 8 | 214.78 |
| 09/16/2026 16:10 | 3 | 214.90 |
| 09/16/2026 16:10 | 8 | 214.95 |
| 09/16/2026 16:10 | 20 | 214.87 |
| 09/16/2026 16:10 | 9 | 214.78 |
| 09/16/2026 16:10 | 13 | 214.78 |
| 09/16/2026 16:10 | 25 | 214.78 |
| 09/16/2026 16:10 | 62 | 214.79 |
| 09/16/2026 16:10 | 24 | 214.79 |
| 09/16/2026 16:10 | 13 | 214.79 |
| 09/16/2026 16:10 | 101 | 214.79 |
| 09/16/2026 16:10 | 100 | 214.79 |
| 09/16/2026 16:10 | 92 | 214.79 |
| 09/16/2026 16:10 | 8 | 214.79 |
| 09/16/2026 16:10 | 48 | 214.86 |
| 09/16/2026 16:10 | 16 | 214.86 |
| 09/16/2026 16:10 | 21 | 214.86 |
| 09/16/2026 16:10 | 15 | 214.86 |
| 09/16/2026 16:10 | 46 | 214.87 |
| 09/16/2026 16:10 | 4 | 214.87 |
| 09/16/2026 16:10 | 100 | 214.895 |
| 09/16/2026 16:10 | 1 | 214.87 |
| 09/16/2026 16:10 | 4 | 214.75 |
| 09/16/2026 16:10 | 10 | 214.72 |
| 09/16/2026 16:10 | 14 | 214.73 |
| 09/16/2026 16:10 | 6 | 214.73 |
| 09/16/2026 16:10 | 100 | 214.73 |
| 09/16/2026 16:10 | 194 | 214.73 |
| 09/16/2026 16:10 | 15 | 214.80 |
| 09/16/2026 16:10 | 10 | 214.75 |
| 09/16/2026 16:10 | 80 | 214.70 |
| 09/16/2026 16:10 | 20 | 214.70 |
| 09/16/2026 16:10 | 100 | 214.79 |
| 09/16/2026 16:10 | 35 | 214.88 |
| 09/16/2026 16:10 | 300 | 214.87 |
| 09/16/2026 16:10 | 240 | 214.90 |
| 09/16/2026 16:10 | 20 | 214.89 |
| 09/16/2026 16:10 | 100 | 214.88 |
| 09/16/2026 16:10 | 20 | 214.84 |
| 09/16/2026 16:10 | 3 | 214.77 |
| 09/16/2026 16:10 | 100 | 214.75 |
| 09/16/2026 16:10 | 100 | 214.61 |
| 09/16/2026 16:10 | 100 | 214.72 |
| 09/16/2026 16:10 | 100 | 214.83 |
| 09/16/2026 16:10 | 20 | 214.77 |
| 09/16/2026 16:10 | 375 | 214.77 |
| 09/16/2026 16:10 | 36 | 214.77 |
| 09/16/2026 16:10 | 100 | 214.77 |
| 09/16/2026 16:10 | 21 | 214.77 |
| 09/16/2026 16:10 | 1732 | 214.77 |
| 09/16/2026 16:10 | 1732 | 214.77 |
| 09/16/2026 16:09 | 4 | 214.77 |
| 09/16/2026 16:09 | 16 | 214.70 |
| 09/16/2026 16:09 | 4 | 214.70 |
| 09/16/2026 16:09 | 20 | 214.65 |
| 09/16/2026 16:09 | 20 | 214.61 |
| 09/16/2026 16:09 | 3 | 214.61 |
| 09/16/2026 16:09 | 157 | 214.38 |
| 09/16/2026 16:09 | 43 | 214.39 |
| 09/16/2026 16:09 | 197 | 214.39 |
| 09/16/2026 16:09 | 100 | 214.39 |
| 09/16/2026 16:09 | 95 | 214.38 |
| 09/16/2026 16:09 | 100 | 214.40 |
| 09/16/2026 16:09 | 1 | 214.45 |
| 09/16/2026 16:09 | 60 | 214.45 |
| 09/16/2026 16:09 | 40 | 214.45 |
| 09/16/2026 16:09 | 28 | 214.46 |
| 09/16/2026 16:09 | 33 | 214.46 |
| 09/16/2026 16:09 | 18 | 214.45 |
| 09/16/2026 16:09 | 15 | 214.45 |
| 09/16/2026 16:09 | 28 | 214.45 |
| 09/16/2026 16:09 | 20 | 214.36 |
| 09/16/2026 16:09 | 66 | 214.36 |
| 09/16/2026 16:09 | 34 | 214.36 |
| 09/16/2026 16:09 | 66 | 214.36 |
| 09/16/2026 16:09 | 34 | 214.39 |
| 09/16/2026 16:09 | 17 | 214.40 |
| 09/16/2026 16:09 | 3 | 214.40 |
| 09/16/2026 16:09 | 98 | 214.45 |
| 09/16/2026 16:09 | 2 | 214.48 |
| 09/16/2026 16:09 | 1 | 214.50 |
| 09/16/2026 16:09 | 4 | 214.52 |
| 09/16/2026 16:09 | 100 | 214.52 |
| 09/16/2026 16:09 | 100 | 214.52 |
| 09/16/2026 16:09 | 100 | 214.53 |
| 09/16/2026 16:09 | 30 | 214.70 |
| 09/16/2026 16:09 | 100 | 214.70 |
| 09/16/2026 16:09 | 742 | 214.72 |
| 09/16/2026 16:09 | 58 | 214.72 |
| 09/16/2026 16:09 | 91 | 214.74 |
| 09/16/2026 16:09 | 9 | 214.74 |
| 09/16/2026 16:09 | 1 | 214.75 |
| 09/16/2026 16:09 | 29 | 214.69 |
| 09/16/2026 16:09 | 100 | 214.62 |
| 09/16/2026 16:09 | 95 | 214.61 |
| 09/16/2026 16:09 | 5 | 214.61 |
| 09/16/2026 16:09 | 8 | 214.61 |
| 09/16/2026 16:09 | 92 | 214.61 |
| 09/16/2026 16:09 | 10 | 214.61 |
| 09/16/2026 16:09 | 91 | 214.63 |
| 09/16/2026 16:09 | 9 | 214.63 |
| 09/16/2026 16:09 | 240 | 214.64 |
| 09/16/2026 16:09 | 175 | 214.64 |
| 09/16/2026 16:09 | 10 | 214.68 |
| 09/16/2026 16:09 | 77 | 214.71 |
| 09/16/2026 16:09 | 23 | 214.71 |
| 09/16/2026 16:09 | 13 | 214.71 |
| 09/16/2026 16:09 | 114 | 214.71 |
| 09/16/2026 16:09 | 60 | 214.71 |
| 09/16/2026 16:09 | 100 | 214.71 |
| 09/16/2026 16:09 | 17 | 214.71 |
| 09/16/2026 16:09 | 9 | 214.71 |
| 09/16/2026 16:09 | 200 | 214.71 |
| 09/16/2026 16:09 | 100 | 214.72 |
| 09/16/2026 16:09 | 175 | 214.73 |
| 09/16/2026 16:09 | 24 | 214.82 |
| 09/16/2026 16:09 | 198 | 214.82 |
| 09/16/2026 16:09 | 42 | 214.82 |
| 09/16/2026 16:09 | 100 | 214.82 |
| 09/16/2026 16:09 | 60 | 214.82 |
| 09/16/2026 16:09 | 3 | 214.85 |
| 09/16/2026 16:09 | 8 | 214.79 |
| 09/16/2026 16:09 | 12 | 214.79 |
| 09/16/2026 16:09 | 5 | 214.75 |
| 09/16/2026 16:09 | 10 | 214.75 |
| 09/16/2026 16:09 | 25 | 214.75 |
| 09/16/2026 16:09 | 4 | 214.74 |
| 09/16/2026 16:09 | 14 | 214.64 |
| 09/16/2026 16:09 | 13 | 214.66 |
| 09/16/2026 16:09 | 87 | 214.66 |
| 09/16/2026 16:09 | 10 | 214.68 |
| 09/16/2026 16:09 | 15 | 214.68 |
| 09/16/2026 16:09 | 12 | 214.74 |
| 09/16/2026 16:09 | 19 | 214.74 |
| 09/16/2026 16:09 | 6 | 214.74 |
| 09/16/2026 16:09 | 5 | 214.74 |
| 09/16/2026 16:09 | 8 | 214.74 |
| 09/16/2026 16:09 | 2 | 214.74 |
| 09/16/2026 16:08 | 2 | 214.70 |
| 09/16/2026 16:08 | 1 | 214.70 |
| 09/16/2026 16:08 | 1 | 214.75 |
| 09/16/2026 16:08 | 1 | 214.635 |
| 09/16/2026 16:08 | 1 | 214.57 |
| 09/16/2026 16:08 | 20 | 214.60 |
| 09/16/2026 16:08 | 5 | 214.60 |
| 09/16/2026 16:08 | 6 | 214.56 |
| 09/16/2026 16:08 | 10 | 214.53 |
| 09/16/2026 16:08 | 3 | 214.53 |
| 09/16/2026 16:08 | 45 | 214.53 |
| 09/16/2026 16:08 | 18 | 214.53 |
| 09/16/2026 16:08 | 37 | 214.53 |
| 09/16/2026 16:08 | 9 | 214.50 |
| 09/16/2026 16:08 | 51 | 214.50 |
| 09/16/2026 16:08 | 1 | 214.50 |
| 09/16/2026 16:08 | 1000 | 214.50 |
| 09/16/2026 16:08 | 25 | 214.50 |
| 09/16/2026 16:08 | 25 | 214.50 |
| 09/16/2026 16:08 | 100 | 214.405 |
| 09/16/2026 16:08 | 1385 | 214.47 |
| 09/16/2026 16:08 | 17 | 214.49 |
| 09/16/2026 16:08 | 175 | 214.49 |
| 09/16/2026 16:08 | 30 | 214.48 |
| 09/16/2026 16:08 | 240 | 214.47 |
| 09/16/2026 16:08 | 80 | 214.44 |
| 09/16/2026 16:08 | 26 | 214.45 |
| 09/16/2026 16:08 | 3 | 214.35 |
| 09/16/2026 16:08 | 24 | 214.34 |
| 09/16/2026 16:08 | 25 | 214.33 |
| 09/16/2026 16:08 | 47 | 214.20 |
| 09/16/2026 16:08 | 31 | 214.20 |
| 09/16/2026 16:08 | 16 | 214.20 |
| 09/16/2026 16:08 | 42 | 214.20 |
| 09/16/2026 16:08 | 100 | 214.19 |
| 09/16/2026 16:08 | 84 | 214.20 |
| 09/16/2026 16:08 | 213 | 214.20 |
| 09/16/2026 16:08 | 100 | 214.20 |
| 09/16/2026 16:08 | 9 | 214.20 |
| 09/16/2026 16:08 | 5 | 214.20 |
| 09/16/2026 16:08 | 402 | 214.17 |
| 09/16/2026 16:08 | 98 | 214.17 |
| 09/16/2026 16:08 | 500 | 214.10 |
| 09/16/2026 16:08 | 40 | 214.08 |
| 09/16/2026 16:08 | 300 | 214.02 |
| 09/16/2026 16:08 | 2 | 214.00 |
| 09/16/2026 16:08 | 20 | 214.00 |
| 09/16/2026 16:08 | 400 | 214.00 |
| 09/16/2026 16:08 | 1 | 214.00 |
| 09/16/2026 16:08 | 77 | 214.00 |
| 09/16/2026 16:08 | 100 | 213.96 |
| 09/16/2026 16:08 | 15 | 213.92 |
| 09/16/2026 16:08 | 20 | 213.91 |
| 09/16/2026 16:08 | 76 | 213.91 |
| 09/16/2026 16:08 | 100 | 213.815 |
| 09/16/2026 16:08 | 100 | 213.85 |
| 09/16/2026 16:08 | 100 | 213.85 |
| 09/16/2026 16:08 | 73 | 213.80 |
| 09/16/2026 16:08 | 6 | 213.80 |
| 09/16/2026 16:08 | 7 | 213.80 |
| 09/16/2026 16:08 | 8 | 213.80 |
| 09/16/2026 16:08 | 6 | 213.80 |
| 09/16/2026 16:08 | 17 | 213.75 |
| 09/16/2026 16:08 | 8 | 213.75 |
| 09/16/2026 16:08 | 13 | 213.75 |
| 09/16/2026 16:08 | 19 | 213.75 |
| 09/16/2026 16:08 | 43 | 213.75 |
| 09/16/2026 16:08 | 100 | 213.645 |
| 09/16/2026 16:08 | 2 | 213.57 |
| 09/16/2026 16:08 | 8 | 213.71 |
| 09/16/2026 16:08 | 3 | 213.61 |
| 09/16/2026 16:08 | 100 | 213.60 |
| 09/16/2026 16:08 | 4 | 213.55 |
| 09/16/2026 16:08 | 11 | 213.57 |
| 09/16/2026 16:08 | 15 | 213.57 |
| 09/16/2026 16:07 | 1 | 213.73 |
| 09/16/2026 16:07 | 1 | 213.73 |
| 09/16/2026 16:07 | 100 | 213.75 |
| 09/16/2026 16:07 | 245 | 213.78 |
| 09/16/2026 16:07 | 100 | 213.78 |
| 09/16/2026 16:07 | 50 | 213.78 |
| 09/16/2026 16:07 | 1 | 213.83 |
| 09/16/2026 16:07 | 100 | 213.825 |
| 09/16/2026 16:07 | 100 | 213.825 |
| 09/16/2026 16:07 | 100 | 213.825 |
| 09/16/2026 16:07 | 100 | 213.825 |
| 09/16/2026 16:07 | 100 | 213.825 |
| 09/16/2026 16:07 | 100 | 213.825 |
| 09/16/2026 16:07 | 300 | 213.83 |
| 09/16/2026 16:07 | 24 | 213.91 |
| 09/16/2026 16:07 | 76 | 213.89 |
| 09/16/2026 16:07 | 945 | 213.90 |
| 09/16/2026 16:07 | 55 | 213.90 |
| 09/16/2026 16:07 | 22 | 213.90 |
| 09/16/2026 16:07 | 40 | 213.90 |
| 09/16/2026 16:07 | 30 | 213.90 |
| 09/16/2026 16:07 | 240 | 213.89 |
| 09/16/2026 16:07 | 175 | 213.89 |
| 09/16/2026 16:07 | 40 | 213.89 |
| 09/16/2026 16:07 | 240 | 213.86 |
| 09/16/2026 16:07 | 33 | 213.87 |
| 09/16/2026 16:07 | 68 | 213.84 |
| 09/16/2026 16:07 | 95 | 213.75 |
| 09/16/2026 16:07 | 105 | 213.75 |
| 09/16/2026 16:07 | 95 | 213.74 |
| 09/16/2026 16:07 | 5 | 213.74 |
| 09/16/2026 16:07 | 100 | 213.57 |
| 09/16/2026 16:07 | 100 | 213.575 |
| 09/16/2026 16:07 | 3 | 213.73 |
| 09/16/2026 16:07 | 1 | 213.70 |
| 09/16/2026 16:07 | 20 | 213.70 |
| 09/16/2026 16:07 | 51 | 213.65 |
| 09/16/2026 16:07 | 9 | 213.65 |
| 09/16/2026 16:07 | 15 | 213.65 |
| 09/16/2026 16:07 | 5 | 213.65 |
| 09/16/2026 16:07 | 20 | 213.64 |
| 09/16/2026 16:07 | 80 | 213.64 |
| 09/16/2026 16:07 | 20 | 213.64 |
| 09/16/2026 16:07 | 5 | 213.64 |
| 09/16/2026 16:07 | 20 | 213.48 |
| 09/16/2026 16:07 | 28 | 213.50 |
| 09/16/2026 16:07 | 6 | 213.50 |
| 09/16/2026 16:07 | 1 | 213.50 |
| 09/16/2026 16:07 | 1 | 213.50 |
| 09/16/2026 16:07 | 5 | 213.50 |
| 09/16/2026 16:07 | 15 | 213.50 |
| 09/16/2026 16:07 | 44 | 213.50 |
| 09/16/2026 16:07 | 150 | 213.52 |
| 09/16/2026 16:07 | 28 | 213.58 |
| 09/16/2026 16:07 | 6 | 213.58 |
| 09/16/2026 16:07 | 1 | 213.58 |
| 09/16/2026 16:07 | 1 | 213.58 |
| 09/16/2026 16:07 | 5 | 213.58 |
| 09/16/2026 16:07 | 15 | 213.58 |
| 09/16/2026 16:07 | 44 | 213.58 |
| 09/16/2026 16:07 | 300 | 213.51 |
| 09/16/2026 16:07 | 100 | 213.51 |
| 09/16/2026 16:07 | 100 | 213.52 |
| 09/16/2026 16:07 | 240 | 213.52 |
| 09/16/2026 16:07 | 175 | 213.52 |
| 09/16/2026 16:07 | 22 | 213.56 |
| 09/16/2026 16:07 | 100 | 213.56 |
| 09/16/2026 16:07 | 195 | 213.61 |
| 09/16/2026 16:07 | 11 | 213.58 |
| 09/16/2026 16:07 | 80 | 213.67 |
| 09/16/2026 16:07 | 20 | 213.67 |
| 09/16/2026 16:07 | 7 | 213.67 |
| 09/16/2026 16:07 | 100 | 213.69 |
| 09/16/2026 16:07 | 20 | 213.74 |
| 09/16/2026 16:07 | 4 | 213.75 |
| 09/16/2026 16:07 | 98 | 213.75 |
| 09/16/2026 16:07 | 100 | 213.75 |
| 09/16/2026 16:07 | 98 | 213.75 |
| 09/16/2026 16:07 | 100 | 213.75 |
| 09/16/2026 16:07 | 200 | 213.75 |
| 09/16/2026 16:07 | 100 | 213.75 |
| 09/16/2026 16:07 | 100 | 213.75 |
| 09/16/2026 16:07 | 50 | 213.78 |
| 09/16/2026 16:06 | 50 | 213.86 |
| 09/16/2026 16:06 | 10 | 213.85 |
| 09/16/2026 16:06 | 36 | 213.69 |
| 09/16/2026 16:06 | 14 | 213.69 |
| 09/16/2026 16:06 | 25 | 213.68 |
| 09/16/2026 16:06 | 12 | 213.68 |
| 09/16/2026 16:06 | 25 | 213.68 |
| 09/16/2026 16:06 | 3 | 213.62 |
| 09/16/2026 16:06 | 20 | 213.59 |
| 09/16/2026 16:06 | 100 | 213.59 |
| 09/16/2026 16:06 | 78 | 213.55 |
| 09/16/2026 16:06 | 100 | 213.41 |
| 09/16/2026 16:06 | 9 | 213.40 |
| 09/16/2026 16:06 | 11 | 213.40 |
| 09/16/2026 16:06 | 3 | 213.40 |
| 09/16/2026 16:06 | 88 | 213.40 |
| 09/16/2026 16:06 | 5 | 213.40 |
| 09/16/2026 16:06 | 1 | 213.40 |
| 09/16/2026 16:06 | 6 | 213.40 |
| 09/16/2026 16:06 | 17 | 213.40 |
| 09/16/2026 16:06 | 3 | 213.40 |
| 09/16/2026 16:06 | 2 | 213.40 |
| 09/16/2026 16:06 | 100 | 213.40 |
| 09/16/2026 16:06 | 85 | 213.41 |
| 09/16/2026 16:06 | 15 | 213.41 |
| 09/16/2026 16:06 | 50 | 213.50 |
| 09/16/2026 16:06 | 20 | 213.53 |
| 09/16/2026 16:06 | 47 | 213.48 |
| 09/16/2026 16:06 | 58 | 213.48 |
| 09/16/2026 16:06 | 100 | 213.41 |
| 09/16/2026 16:06 | 100 | 213.41 |
| 09/16/2026 16:06 | 100 | 213.42 |
| 09/16/2026 16:06 | 1 | 213.45 |
| 09/16/2026 16:06 | 7 | 213.48 |
| 09/16/2026 16:06 | 100 | 213.46 |
| 09/16/2026 16:06 | 100 | 213.47 |
| 09/16/2026 16:06 | 40 | 213.48 |
| 09/16/2026 16:06 | 100 | 213.51 |
| 09/16/2026 16:06 | 5 | 213.60 |
| 09/16/2026 16:06 | 25 | 213.64 |
| 09/16/2026 16:06 | 10 | 213.59 |
| 09/16/2026 16:06 | 60 | 213.65 |
| 09/16/2026 16:06 | 38 | 213.67 |
| 09/16/2026 16:06 | 3 | 213.55 |
| 09/16/2026 16:06 | 97 | 213.55 |
| 09/16/2026 16:06 | 3 | 213.55 |
| 09/16/2026 16:06 | 72 | 213.55 |
| 09/16/2026 16:06 | 21 | 213.55 |
| 09/16/2026 16:06 | 54 | 213.55 |
| 09/16/2026 16:06 | 100 | 213.52 |
| 09/16/2026 16:06 | 38 | 213.50 |
| 09/16/2026 16:06 | 300 | 213.50 |
| 09/16/2026 16:06 | 151 | 213.50 |
| 09/16/2026 16:06 | 100 | 213.51 |
| 09/16/2026 16:06 | 10 | 213.55 |
| 09/16/2026 16:06 | 80 | 213.57 |
| 09/16/2026 16:06 | 100 | 213.57 |
| 09/16/2026 16:06 | 100 | 213.60 |
| 09/16/2026 16:06 | 100 | 213.60 |
| 09/16/2026 16:06 | 4 | 213.63 |
| 09/16/2026 16:06 | 5 | 213.65 |
| 09/16/2026 16:06 | 135 | 213.67 |
| 09/16/2026 16:06 | 84 | 213.67 |
| 09/16/2026 16:06 | 4 | 213.67 |
| 09/16/2026 16:06 | 6 | 213.67 |
| 09/16/2026 16:06 | 6 | 213.67 |
| 09/16/2026 16:06 | 6 | 213.67 |
| 09/16/2026 16:06 | 200 | 213.70 |
| 09/16/2026 16:06 | 200 | 213.70 |
| 09/16/2026 16:06 | 5 | 213.70 |
| 09/16/2026 16:05 | 54 | 213.785 |
| 09/16/2026 16:05 | 100 | 213.88 |
| 09/16/2026 16:05 | 25 | 213.75 |
| 09/16/2026 16:05 | 40 | 213.74 |
| 09/16/2026 16:05 | 51 | 213.58 |
| 09/16/2026 16:05 | 15 | 213.58 |
| 09/16/2026 16:05 | 5 | 213.58 |
| 09/16/2026 16:05 | 20 | 213.46 |
| 09/16/2026 16:05 | 66 | 213.46 |
| 09/16/2026 16:05 | 14 | 213.46 |
| 09/16/2026 16:05 | 86 | 213.46 |
| 09/16/2026 16:05 | 14 | 213.46 |
| 09/16/2026 16:05 | 1 | 213.47 |
| 09/16/2026 16:05 | 100 | 213.49 |
| 09/16/2026 16:05 | 20 | 213.56 |
| 09/16/2026 16:05 | 516 | 213.48 |
| 09/16/2026 16:05 | 4 | 213.47 |
| 09/16/2026 16:05 | 50 | 213.30 |
| 09/16/2026 16:05 | 5 | 213.34 |
| 09/16/2026 16:05 | 20 | 213.35 |
| 09/16/2026 16:05 | 20 | 213.38 |
| 09/16/2026 16:05 | 80 | 213.38 |
| 09/16/2026 16:05 | 100 | 213.37 |
| 09/16/2026 16:05 | 10 | 213.37 |
| 09/16/2026 16:05 | 100 | 213.37 |
| 09/16/2026 16:05 | 100 | 213.38 |
| 09/16/2026 16:05 | 5 | 213.50 |
| 09/16/2026 16:05 | 10 | 213.54 |
| 09/16/2026 16:05 | 40 | 213.54 |
| 09/16/2026 16:05 | 100 | 213.47 |
| 09/16/2026 16:05 | 100 | 213.37 |
| 09/16/2026 16:05 | 1 | 213.41 |
| 09/16/2026 16:05 | 9 | 213.41 |
| 09/16/2026 16:05 | 200 | 213.37 |
| 09/16/2026 16:05 | 100 | 213.37 |
| 09/16/2026 16:05 | 1 | 213.37 |
| 09/16/2026 16:05 | 6 | 213.51 |
| 09/16/2026 16:05 | 40 | 213.52 |
| 09/16/2026 16:05 | 20 | 213.37 |
| 09/16/2026 16:05 | 6 | 213.35 |
| 09/16/2026 16:05 | 100 | 213.27 |
| 09/16/2026 16:04 | 46 | 213.29 |
| 09/16/2026 16:04 | 54 | 213.29 |
| 09/16/2026 16:04 | 13 | 213.26 |
| 09/16/2026 16:04 | 80 | 213.26 |
| 09/16/2026 16:04 | 15 | 213.29 |
| 09/16/2026 16:04 | 4 | 213.29 |
| 09/16/2026 16:04 | 1 | 213.29 |
| 09/16/2026 16:04 | 10 | 213.27 |
| 09/16/2026 16:04 | 2 | 213.10 |
| 09/16/2026 16:04 | 100 | 213.10 |
| 09/16/2026 16:04 | 100 | 213.18 |
| 09/16/2026 16:04 | 79 | 213.18 |
| 09/16/2026 16:04 | 21 | 213.18 |
| 09/16/2026 16:04 | 19 | 213.30 |
| 09/16/2026 16:04 | 1 | 213.30 |
| 09/16/2026 16:04 | 1 | 213.30 |
| 09/16/2026 16:04 | 100 | 213.40 |
| 09/16/2026 16:04 | 1 | 213.40 |
| 09/16/2026 16:04 | 25 | 213.42 |
| 09/16/2026 16:04 | 2 | 213.43 |
| 09/16/2026 16:04 | 18 | 213.50 |
| 09/16/2026 16:04 | 50 | 213.50 |
| 09/16/2026 16:04 | 32 | 213.50 |
| 09/16/2026 16:04 | 50 | 213.50 |
| 09/16/2026 16:04 | 50 | 213.50 |
| 09/16/2026 16:04 | 100 | 213.50 |
| 09/16/2026 16:04 | 50 | 213.50 |
| 09/16/2026 16:04 | 64 | 213.45 |
| 09/16/2026 16:04 | 26 | 213.45 |
| 09/16/2026 16:04 | 10 | 213.43 |
| 09/16/2026 16:04 | 50 | 213.33 |
| 09/16/2026 16:04 | 184 | 213.23 |
| 09/16/2026 16:04 | 100 | 213.28 |
| 09/16/2026 16:04 | 100 | 213.30 |
| 09/16/2026 16:04 | 2 | 213.33 |
| 09/16/2026 16:04 | 32 | 213.42 |
| 09/16/2026 16:04 | 15 | 213.35 |
| 09/16/2026 16:04 | 5 | 213.35 |
| 09/16/2026 16:04 | 20 | 213.27 |
| 09/16/2026 16:04 | 4 | 213.20 |
| 09/16/2026 16:04 | 2 | 213.26 |
| 09/16/2026 16:04 | 1 | 213.06 |
| 09/16/2026 16:04 | 5 | 213.175 |
| 09/16/2026 16:04 | 5 | 213.20 |
| 09/16/2026 16:04 | 100 | 213.16 |
| 09/16/2026 16:04 | 10 | 213.10 |
| 09/16/2026 16:03 | 100 | 213.15 |
| 09/16/2026 16:03 | 10 | 213.15 |
| 09/16/2026 16:03 | 1 | 213.15 |
| 09/16/2026 16:03 | 100 | 213.20 |
| 09/16/2026 16:03 | 127 | 213.20 |
| 09/16/2026 16:03 | 21 | 213.20 |
| 09/16/2026 16:03 | 57 | 213.20 |
| 09/16/2026 16:03 | 96 | 213.20 |
| 09/16/2026 16:03 | 4 | 213.20 |
| 09/16/2026 16:03 | 30 | 213.20 |
| 09/16/2026 16:03 | 96 | 213.22 |
| 09/16/2026 16:03 | 4 | 213.22 |
| 09/16/2026 16:03 | 3 | 213.35 |
| 09/16/2026 16:03 | 47 | 213.35 |
| 09/16/2026 16:03 | 1 | 213.30 |
| 09/16/2026 16:03 | 11 | 213.30 |
| 09/16/2026 16:03 | 45 | 213.30 |
| 09/16/2026 16:03 | 2 | 213.30 |
| 09/16/2026 16:03 | 8 | 213.30 |
| 09/16/2026 16:03 | 90 | 213.30 |
| 09/16/2026 16:03 | 10 | 213.30 |
| 09/16/2026 16:03 | 20 | 213.29 |
| 09/16/2026 16:03 | 20 | 213.29 |
| 09/16/2026 16:03 | 76 | 213.16 |
| 09/16/2026 16:03 | 100 | 213.16 |
| 09/16/2026 16:03 | 20 | 213.10 |
| 09/16/2026 16:03 | 32 | 213.08 |
| 09/16/2026 16:03 | 17 | 213.00 |
| 09/16/2026 16:03 | 100 | 213.00 |
| 09/16/2026 16:03 | 150 | 213.00 |
| 09/16/2026 16:03 | 180 | 212.97 |
| 09/16/2026 16:03 | 91 | 213.00 |
| 09/16/2026 16:03 | 100 | 213.00 |
| 09/16/2026 16:03 | 34 | 213.04 |
| 09/16/2026 16:03 | 100 | 213.05 |
| 09/16/2026 16:03 | 80 | 213.13 |
| 09/16/2026 16:03 | 1 | 213.05 |
| 09/16/2026 16:03 | 12 | 213.05 |
| 09/16/2026 16:03 | 87 | 213.05 |
| 09/16/2026 16:03 | 113 | 213.05 |
| 09/16/2026 16:03 | 100 | 213.06 |
| 09/16/2026 16:03 | 100 | 213.09 |
| 09/16/2026 16:03 | 100 | 213.165 |
| 09/16/2026 16:03 | 7 | 213.06 |
| 09/16/2026 16:03 | 20 | 213.07 |
| 09/16/2026 16:03 | 34 | 213.09 |
| 09/16/2026 16:03 | 93 | 213.06 |
| 09/16/2026 16:03 | 20 | 213.07 |
| 09/16/2026 16:03 | 79 | 213.06 |
| 09/16/2026 16:03 | 34 | 213.09 |
| 09/16/2026 16:03 | 30 | 213.05 |
| 09/16/2026 16:03 | 14 | 213.05 |
| 09/16/2026 16:03 | 100 | 213.06 |
| 09/16/2026 16:03 | 43 | 213.06 |
| 09/16/2026 16:03 | 157 | 213.06 |
| 09/16/2026 16:03 | 5 | 213.12 |
| 09/16/2026 16:03 | 5 | 213.10 |
| 09/16/2026 16:03 | 37 | 212.87 |
| 09/16/2026 16:03 | 175 | 212.86 |
| 09/16/2026 16:03 | 100 | 212.86 |
| 09/16/2026 16:03 | 20 | 212.85 |
| 09/16/2026 16:03 | 30 | 212.85 |
| 09/16/2026 16:03 | 3 | 212.72 |
| 09/16/2026 16:03 | 5 | 212.72 |
| 09/16/2026 16:03 | 5 | 212.72 |
| 09/16/2026 16:03 | 10 | 212.80 |
| 09/16/2026 16:03 | 50 | 212.80 |
| 09/16/2026 16:03 | 50 | 212.80 |
| 09/16/2026 16:03 | 43 | 212.80 |
| 09/16/2026 16:03 | 122 | 212.80 |
| 09/16/2026 16:03 | 1 | 212.80 |
| 09/16/2026 16:03 | 3 | 212.80 |
| 09/16/2026 16:03 | 10 | 212.80 |
| 09/16/2026 16:03 | 100 | 212.81 |
| 09/16/2026 16:03 | 2 | 212.81 |
| 09/16/2026 16:03 | 7 | 212.85 |
| 09/16/2026 16:03 | 3 | 212.85 |
| 09/16/2026 16:03 | 100 | 212.88 |
| 09/16/2026 16:03 | 3 | 212.88 |
| 09/16/2026 16:03 | 25 | 212.88 |
| 09/16/2026 16:03 | 20 | 212.89 |
| 09/16/2026 16:03 | 20 | 212.89 |
| 09/16/2026 16:03 | 17 | 212.89 |
| 09/16/2026 16:03 | 40 | 212.89 |
| 09/16/2026 16:03 | 20 | 212.90 |
| 09/16/2026 16:03 | 5 | 212.92 |
| 09/16/2026 16:03 | 30 | 212.92 |
| 09/16/2026 16:03 | 44 | 212.99 |
| 09/16/2026 16:03 | 56 | 212.99 |
| 09/16/2026 16:03 | 400 | 213.00 |
| 09/16/2026 16:03 | 100 | 213.00 |
| 09/16/2026 16:03 | 100 | 213.00 |
| 09/16/2026 16:03 | 300 | 213.00 |
| 09/16/2026 16:03 | 20 | 213.00 |
| 09/16/2026 16:03 | 35 | 213.00 |
| 09/16/2026 16:03 | 46 | 213.00 |
| 09/16/2026 16:03 | 1 | 213.00 |
| 09/16/2026 16:03 | 20 | 213.00 |
| 09/16/2026 16:03 | 100 | 213.00 |
| 09/16/2026 16:03 | 2 | 213.00 |
| 09/16/2026 16:03 | 79 | 213.00 |
| 09/16/2026 16:03 | 2 | 213.00 |
| 09/16/2026 16:03 | 1 | 213.00 |
| 09/16/2026 16:03 | 50 | 213.00 |
| 09/16/2026 16:03 | 70 | 213.00 |
| 09/16/2026 16:03 | 1 | 213.00 |
| 09/16/2026 16:03 | 15 | 213.00 |
| 09/16/2026 16:03 | 15 | 213.00 |
| 09/16/2026 16:03 | 100 | 213.00 |
| 09/16/2026 16:03 | 100 | 213.00 |
| 09/16/2026 16:03 | 5 | 213.00 |
| 09/16/2026 16:03 | 40 | 213.00 |
| 09/16/2026 16:03 | 1 | 213.00 |
| 09/16/2026 16:03 | 2 | 213.00 |
| 09/16/2026 16:03 | 25 | 213.00 |
| 09/16/2026 16:03 | 2 | 213.00 |
| 09/16/2026 16:03 | 1 | 213.00 |
| 09/16/2026 16:03 | 236 | 213.01 |
| 09/16/2026 16:03 | 10 | 213.02 |
| 09/16/2026 16:03 | 100 | 213.02 |
| 09/16/2026 16:03 | 4 | 213.155 |
| 09/16/2026 16:03 | 1 | 213.11 |
| 09/16/2026 16:03 | 39 | 213.10 |
| 09/16/2026 16:03 | 24 | 213.10 |
| 09/16/2026 16:03 | 37 | 213.10 |
| 09/16/2026 16:03 | 100 | 213.07 |
| 09/16/2026 16:03 | 5 | 213.11 |
| 09/16/2026 16:03 | 100 | 213.05 |
| 09/16/2026 16:03 | 200 | 213.01 |
| 09/16/2026 16:03 | 64 | 213.01 |
| 09/16/2026 16:03 | 100 | 213.04 |
| 09/16/2026 16:03 | 100 | 213.08 |
| 09/16/2026 16:03 | 1000 | 213.06 |
| 09/16/2026 16:03 | 20 | 213.07 |
| 09/16/2026 16:03 | 27 | 213.07 |
| 09/16/2026 16:03 | 100 | 213.07 |
| 09/16/2026 16:03 | 100 | 213.08 |
| 09/16/2026 16:03 | 1 | 213.15 |
| 09/16/2026 16:03 | 9 | 213.15 |
| 09/16/2026 16:03 | 1 | 213.17 |
| 09/16/2026 16:03 | 1 | 213.22 |
| 09/16/2026 16:03 | 9 | 213.22 |
| 09/16/2026 16:03 | 35 | 213.32 |
| 09/16/2026 16:03 | 19 | 213.22 |
| 09/16/2026 16:03 | 40 | 213.22 |
| 09/16/2026 16:03 | 26 | 213.22 |
| 09/16/2026 16:03 | 4 | 213.12 |
| 09/16/2026 16:03 | 33 | 213.12 |
| 09/16/2026 16:03 | 7 | 213.12 |
| 09/16/2026 16:03 | 16 | 213.12 |
| 09/16/2026 16:03 | 2 | 213.12 |
| 09/16/2026 16:03 | 2 | 213.12 |
| 09/16/2026 16:02 | 1 | 213.08 |
| 09/16/2026 16:02 | 100 | 213.12 |
| 09/16/2026 16:02 | 27 | 213.09 |
| 09/16/2026 16:02 | 27 | 213.09 |
| 09/16/2026 16:02 | 140 | 213.10 |
| 09/16/2026 16:02 | 33 | 213.10 |
| 09/16/2026 16:02 | 13 | 213.10 |
| 09/16/2026 16:02 | 100 | 213.19 |
| 09/16/2026 16:02 | 27 | 213.19 |
| 09/16/2026 16:02 | 300 | 213.18 |
| 09/16/2026 16:02 | 34 | 213.18 |
| 09/16/2026 16:02 | 10 | 213.18 |
| 09/16/2026 16:02 | 20 | 213.18 |
| 09/16/2026 16:02 | 13 | 213.18 |
| 09/16/2026 16:02 | 34 | 213.14 |
| 09/16/2026 16:02 | 100 | 213.11 |
| 09/16/2026 16:02 | 5 | 213.10 |
| 09/16/2026 16:02 | 5 | 213.10 |
| 09/16/2026 16:02 | 50 | 213.10 |
| 09/16/2026 16:02 | 10 | 213.12 |
| 09/16/2026 16:02 | 100 | 213.13 |
| 09/16/2026 16:02 | 46 | 213.24 |
| 09/16/2026 16:02 | 10 | 213.20 |
| 09/16/2026 16:02 | 6 | 213.25 |
| 09/16/2026 16:02 | 170 | 213.24 |
| 09/16/2026 16:02 | 80 | 213.24 |
| 09/16/2026 16:02 | 10 | 213.25 |
| 09/16/2026 16:02 | 100 | 213.25 |
| 09/16/2026 16:02 | 20 | 213.22 |
| 09/16/2026 16:02 | 56 | 213.28 |
| 09/16/2026 16:02 | 37 | 213.28 |
| 09/16/2026 16:02 | 59 | 213.27 |
| 09/16/2026 16:02 | 57 | 213.27 |
| 09/16/2026 16:02 | 36 | 213.27 |
| 09/16/2026 16:02 | 20 | 213.26 |
| 09/16/2026 16:02 | 100 | 213.26 |
| 09/16/2026 16:02 | 20 | 213.25 |
| 09/16/2026 16:02 | 11 | 213.25 |
| 09/16/2026 16:02 | 10 | 213.19 |
| 09/16/2026 16:02 | 6 | 213.20 |
| 09/16/2026 16:02 | 120 | 213.24 |
| 09/16/2026 16:02 | 72 | 213.24 |
| 09/16/2026 16:02 | 15 | 213.20 |
| 09/16/2026 16:02 | 3 | 213.18 |
| 09/16/2026 16:02 | 10 | 213.18 |
| 09/16/2026 16:02 | 5 | 213.18 |
| 09/16/2026 16:02 | 10 | 213.18 |
| 09/16/2026 16:02 | 35 | 213.12 |
| 09/16/2026 16:02 | 21 | 213.25 |
| 09/16/2026 16:02 | 2 | 213.20 |
| 09/16/2026 16:02 | 498 | 213.20 |
| 09/16/2026 16:02 | 273 | 213.25 |
| 09/16/2026 16:02 | 100 | 213.26 |
| 09/16/2026 16:02 | 20 | 213.29 |
| 09/16/2026 16:02 | 1 | 213.41 |
| 09/16/2026 16:02 | 4 | 213.375 |
| 09/16/2026 16:02 | 9 | 213.30 |
| 09/16/2026 16:02 | 21 | 213.40 |
| 09/16/2026 16:02 | 40 | 213.32 |
| 09/16/2026 16:02 | 3 | 213.32 |
| 09/16/2026 16:02 | 14 | 213.32 |
| 09/16/2026 16:02 | 6 | 213.32 |
| 09/16/2026 16:02 | 9 | 213.32 |
| 09/16/2026 16:02 | 28 | 213.32 |
| 09/16/2026 16:02 | 40 | 213.32 |
| 09/16/2026 16:02 | 3 | 213.32 |
| 09/16/2026 16:02 | 20 | 213.32 |
| 09/16/2026 16:02 | 9 | 213.32 |
| 09/16/2026 16:02 | 28 | 213.32 |
| 09/16/2026 16:02 | 300 | 213.30 |
| 09/16/2026 16:02 | 330 | 213.30 |
| 09/16/2026 16:02 | 5 | 213.30 |
| 09/16/2026 16:02 | 100 | 213.34 |
| 09/16/2026 16:02 | 30 | 213.50 |
| 09/16/2026 16:02 | 8 | 213.50 |
| 09/16/2026 16:02 | 2 | 213.50 |
| 09/16/2026 16:02 | 1 | 213.50 |
| 09/16/2026 16:02 | 1 | 213.58 |
| 09/16/2026 16:02 | 3 | 213.58 |
| 09/16/2026 16:02 | 1 | 213.60 |
| 09/16/2026 16:02 | 72 | 213.60 |
| 09/16/2026 16:02 | 46 | 213.60 |
| 09/16/2026 16:02 | 1 | 213.62 |
| 09/16/2026 16:02 | 54 | 213.60 |
| 09/16/2026 16:02 | 190 | 213.60 |
| 09/16/2026 16:02 | 10 | 213.60 |
| 09/16/2026 16:02 | 70 | 213.60 |
| 09/16/2026 16:02 | 70 | 213.60 |
| 09/16/2026 16:02 | 100 | 213.60 |
| 09/16/2026 16:02 | 30 | 213.60 |
| 09/16/2026 16:02 | 200 | 213.61 |
| 09/16/2026 16:02 | 275 | 213.65 |
| 09/16/2026 16:02 | 100 | 213.66 |
| 09/16/2026 16:02 | 25 | 213.66 |
| 09/16/2026 16:02 | 175 | 213.66 |
| 09/16/2026 16:02 | 1 | 213.70 |
| 09/16/2026 16:02 | 1 | 213.71 |
| 09/16/2026 16:02 | 100 | 213.70 |
| 09/16/2026 16:02 | 3 | 213.74 |
| 09/16/2026 16:02 | 24 | 213.75 |
| 09/16/2026 16:02 | 100 | 213.74 |
| 09/16/2026 16:02 | 30 | 213.74 |
| 09/16/2026 16:02 | 100 | 213.75 |
| 09/16/2026 16:02 | 100 | 213.70 |
| 09/16/2026 16:02 | 131 | 213.70 |
| 09/16/2026 16:02 | 49 | 213.70 |
| 09/16/2026 16:02 | 51 | 213.70 |
| 09/16/2026 16:02 | 53 | 213.71 |
| 09/16/2026 16:02 | 47 | 213.71 |
| 09/16/2026 16:02 | 100 | 213.71 |
| 09/16/2026 16:02 | 100 | 213.71 |
| 09/16/2026 16:02 | 24 | 213.73 |
| 09/16/2026 16:02 | 1 | 213.73 |
| 09/16/2026 16:02 | 60 | 213.84 |
| 09/16/2026 16:02 | 30 | 213.84 |
| 09/16/2026 16:02 | 2 | 213.79 |
| 09/16/2026 16:02 | 1 | 213.79 |
| 09/16/2026 16:02 | 100 | 213.77 |
| 09/16/2026 16:02 | 100 | 213.80 |
| 09/16/2026 16:02 | 20 | 213.84 |
| 09/16/2026 16:02 | 500 | 213.84 |
| 09/16/2026 16:02 | 20 | 213.84 |
| 09/16/2026 16:02 | 50 | 213.84 |
| 09/16/2026 16:02 | 100 | 213.84 |
| 09/16/2026 16:02 | 100 | 213.915 |
| 09/16/2026 16:02 | 20 | 213.98 |
| 09/16/2026 16:02 | 32 | 213.96 |
| 09/16/2026 16:02 | 13 | 213.88 |
| 09/16/2026 16:02 | 6 | 213.88 |
| 09/16/2026 16:02 | 10 | 213.88 |
| 09/16/2026 16:01 | 1 | 213.65 |
| 09/16/2026 16:01 | 10 | 213.66 |
| 09/16/2026 16:01 | 20 | 213.66 |
| 09/16/2026 16:01 | 57 | 213.66 |
| 09/16/2026 16:01 | 34 | 213.66 |
| 09/16/2026 16:01 | 9 | 213.66 |
| 09/16/2026 16:01 | 6 | 213.70 |
| 09/16/2026 16:01 | 1 | 213.80 |
| 09/16/2026 16:01 | 26 | 213.74 |
| 09/16/2026 16:01 | 9 | 213.74 |
| 09/16/2026 16:01 | 1 | 213.70 |
| 09/16/2026 16:01 | 40 | 213.62 |
| 09/16/2026 16:01 | 43 | 213.59 |
| 09/16/2026 16:01 | 57 | 213.59 |
| 09/16/2026 16:01 | 1 | 213.60 |
| 09/16/2026 16:01 | 5 | 213.60 |
| 09/16/2026 16:01 | 9 | 213.60 |
| 09/16/2026 16:01 | 2 | 213.60 |
| 09/16/2026 16:01 | 1 | 213.70 |
| 09/16/2026 16:01 | 80 | 213.735 |
| 09/16/2026 16:01 | 100 | 213.65 |
| 09/16/2026 16:01 | 240 | 213.83 |
| 09/16/2026 16:01 | 160 | 213.72 |
| 09/16/2026 16:01 | 15 | 213.72 |
| 09/16/2026 16:01 | 175 | 213.71 |
| 09/16/2026 16:01 | 25 | 213.72 |
| 09/16/2026 16:01 | 47 | 213.72 |
| 09/16/2026 16:01 | 53 | 213.72 |
| 09/16/2026 16:01 | 57 | 213.79 |
| 09/16/2026 16:01 | 43 | 213.79 |
| 09/16/2026 16:01 | 43 | 213.79 |
| 09/16/2026 16:01 | 57 | 213.79 |
| 09/16/2026 16:01 | 43 | 213.78 |
| 09/16/2026 16:01 | 132 | 213.78 |
| 09/16/2026 16:01 | 56 | 213.74 |
| 09/16/2026 16:01 | 240 | 213.71 |
| 09/16/2026 16:01 | 4 | 213.71 |
| 09/16/2026 16:01 | 42 | 213.61 |
| 09/16/2026 16:01 | 130 | 213.60 |
| 09/16/2026 16:01 | 34 | 213.59 |
| 09/16/2026 16:01 | 85 | 213.59 |
| 09/16/2026 16:01 | 38 | 213.59 |
| 09/16/2026 16:01 | 30 | 213.59 |
| 09/16/2026 16:01 | 47 | 213.52 |
| 09/16/2026 16:01 | 53 | 213.52 |
| 09/16/2026 16:01 | 23 | 213.425 |
| 09/16/2026 16:01 | 100 | 213.425 |
| 09/16/2026 16:01 | 100 | 213.425 |
| 09/16/2026 16:01 | 100 | 213.425 |
| 09/16/2026 16:01 | 100 | 213.425 |
| 09/16/2026 16:01 | 100 | 213.425 |
| 09/16/2026 16:01 | 100 | 213.425 |
| 09/16/2026 16:01 | 100 | 213.425 |
| 09/16/2026 16:01 | 100 | 213.425 |
| 09/16/2026 16:01 | 7 | 213.35 |
| 09/16/2026 16:01 | 240 | 213.45 |
| 09/16/2026 16:01 | 5 | 213.40 |
| 09/16/2026 16:01 | 200 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.455 |
| 09/16/2026 16:01 | 100 | 213.455 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.45 |
| 09/16/2026 16:01 | 100 | 213.44 |
| 09/16/2026 16:01 | 3 | 213.42 |
| 09/16/2026 16:01 | 9 | 213.44 |
| 09/16/2026 16:01 | 1 | 213.57 |
| 09/16/2026 16:01 | 10 | 213.58 |
| 09/16/2026 16:01 | 2 | 213.58 |
| 09/16/2026 16:01 | 10 | 213.60 |
| 09/16/2026 16:01 | 20 | 213.61 |
| 09/16/2026 16:01 | 500 | 213.61 |
| 09/16/2026 16:01 | 3 | 213.68 |
| 09/16/2026 16:01 | 50 | 213.70 |
| 09/16/2026 16:01 | 35 | 213.70 |
| 09/16/2026 16:01 | 5 | 213.70 |
| 09/16/2026 16:01 | 3 | 213.74 |
| 09/16/2026 16:01 | 2 | 213.74 |
| 09/16/2026 16:01 | 5 | 213.77 |
| 09/16/2026 16:01 | 2 | 213.77 |
| 09/16/2026 16:01 | 20 | 213.79 |
| 09/16/2026 16:01 | 5 | 213.80 |
| 09/16/2026 16:01 | 150 | 213.80 |
| 09/16/2026 16:01 | 126 | 213.85 |
| 09/16/2026 16:01 | 21 | 213.85 |
| 09/16/2026 16:01 | 13 | 213.85 |
| 09/16/2026 16:01 | 500 | 213.87 |
| 09/16/2026 16:01 | 750 | 213.90 |
| 09/16/2026 16:01 | 1 | 213.91 |
| 09/16/2026 16:01 | 13 | 213.97 |
| 09/16/2026 16:01 | 21 | 213.97 |
| 09/16/2026 16:01 | 100 | 214.00 |
| 09/16/2026 16:01 | 20 | 214.00 |
| 09/16/2026 16:01 | 1 | 214.00 |
| 09/16/2026 16:01 | 47 | 214.00 |
| 09/16/2026 16:01 | 100 | 214.00 |
| 09/16/2026 16:01 | 15 | 214.00 |
| 09/16/2026 16:01 | 100 | 214.00 |
| 09/16/2026 16:01 | 2 | 214.00 |
| 09/16/2026 16:01 | 100 | 214.00 |
| 09/16/2026 16:01 | 10 | 214.00 |
| 09/16/2026 16:01 | 241 | 214.00 |
| 09/16/2026 16:01 | 50 | 214.00 |
| 09/16/2026 16:01 | 100 | 214.00 |
| 09/16/2026 16:01 | 51 | 214.00 |
| 09/16/2026 16:01 | 49 | 214.00 |
| 09/16/2026 16:01 | 30 | 214.00 |
| 09/16/2026 16:01 | 13 | 214.00 |
| 09/16/2026 16:01 | 200 | 214.00 |
| 09/16/2026 16:01 | 30 | 214.00 |
| 09/16/2026 16:01 | 8 | 214.00 |
| 09/16/2026 16:01 | 10 | 214.00 |
| 09/16/2026 16:01 | 100 | 214.00 |
| 09/16/2026 16:01 | 500 | 214.00 |
| 09/16/2026 16:01 | 5 | 214.00 |
| 09/16/2026 16:01 | 10 | 214.00 |
| 09/16/2026 16:01 | 745 | 214.02 |
| 09/16/2026 16:01 | 10 | 214.02 |
| 09/16/2026 16:01 | 10 | 214.02 |
| 09/16/2026 16:01 | 100 | 214.02 |
| 09/16/2026 16:01 | 5 | 214.06 |
| 09/16/2026 16:01 | 23 | 214.08 |
| 09/16/2026 16:01 | 88 | 214.08 |
| 09/16/2026 16:01 | 10 | 214.165 |
| 09/16/2026 16:01 | 20 | 214.09 |
| 09/16/2026 16:01 | 100 | 214.165 |
| 09/16/2026 16:01 | 22 | 214.11 |
| 09/16/2026 16:01 | 1 | 214.11 |
| 09/16/2026 16:01 | 4 | 214.10 |
| 09/16/2026 16:01 | 1 | 214.10 |
| 09/16/2026 16:01 | 1 | 214.14 |
| 09/16/2026 16:01 | 3 | 214.18 |
| 09/16/2026 16:01 | 10 | 214.20 |
| 09/16/2026 16:01 | 38 | 214.20 |
| 09/16/2026 16:01 | 5 | 214.20 |
| 09/16/2026 16:01 | 179 | 214.26 |
| 09/16/2026 16:01 | 23 | 214.26 |
| 09/16/2026 16:01 | 100 | 214.26 |
| 09/16/2026 16:01 | 98 | 214.26 |
| 09/16/2026 16:01 | 16 | 214.27 |
| 09/16/2026 16:01 | 20 | 214.34 |
| 09/16/2026 16:01 | 53 | 214.23 |
| 09/16/2026 16:01 | 1 | 214.21 |
| 09/16/2026 16:01 | 177 | 214.22 |
| 09/16/2026 16:00 | 7 | 214.20 |
| 09/16/2026 16:00 | 100 | 214.22 |
| 09/16/2026 16:00 | 275 | 214.22 |
| 09/16/2026 16:00 | 325 | 214.22 |
| 09/16/2026 16:00 | 175 | 214.23 |
| 09/16/2026 16:00 | 100 | 214.23 |
| 09/16/2026 16:00 | 100 | 214.23 |
| 09/16/2026 16:00 | 60 | 214.25 |
| 09/16/2026 16:00 | 40 | 214.25 |
| 09/16/2026 16:00 | 100 | 214.25 |
| 09/16/2026 16:00 | 3 | 214.25 |
| 09/16/2026 16:00 | 25 | 214.25 |
| 09/16/2026 16:00 | 9 | 214.30 |
| 09/16/2026 16:00 | 1 | 214.30 |
| 09/16/2026 16:00 | 5 | 214.31 |
| 09/16/2026 16:00 | 100 | 214.33 |
| 09/16/2026 16:00 | 40 | 214.39 |
| 09/16/2026 16:00 | 7 | 214.40 |
| 09/16/2026 16:00 | 5 | 214.40 |
| 09/16/2026 16:00 | 10 | 214.50 |
| 09/16/2026 16:00 | 15 | 214.50 |
| 09/16/2026 16:00 | 7 | 214.47 |
| 09/16/2026 16:00 | 8 | 214.47 |
| 09/16/2026 16:00 | 11 | 214.50 |
| 09/16/2026 16:00 | 5 | 214.50 |
| 09/16/2026 16:00 | 15 | 214.50 |
| 09/16/2026 16:00 | 100 | 214.50 |
| 09/16/2026 16:00 | 5 | 214.50 |
| 09/16/2026 16:00 | 50 | 214.50 |
| 09/16/2026 16:00 | 10 | 214.51 |
| 09/16/2026 16:00 | 15 | 214.51 |
| 09/16/2026 16:00 | 10 | 214.51 |
| 09/16/2026 16:00 | 5 | 214.53 |
| 09/16/2026 16:00 | 15 | 214.53 |
| 09/16/2026 16:00 | 40 | 214.55 |
| 09/16/2026 16:00 | 15 | 214.55 |
| 09/16/2026 16:00 | 15 | 214.55 |
| 09/16/2026 16:00 | 15 | 214.55 |
| 09/16/2026 16:00 | 15 | 214.55 |
| 09/16/2026 16:00 | 17 | 214.58 |
| 09/16/2026 16:00 | 307 | 214.60 |
| 09/16/2026 16:00 | 241 | 214.60 |
| 09/16/2026 16:00 | 241 | 214.60 |
| 09/16/2026 16:00 | 10 | 214.60 |
| 09/16/2026 16:00 | 34 | 214.60 |
| 09/16/2026 16:00 | 197 | 214.60 |
| 09/16/2026 16:00 | 19 | 214.60 |
| 09/16/2026 16:00 | 69 | 214.61 |
| 09/16/2026 16:00 | 31 | 214.61 |
| 09/16/2026 16:00 | 1 | 214.67 |
| 09/16/2026 16:00 | 100 | 214.74 |
| 09/16/2026 16:00 | 9 | 214.75 |
| 09/16/2026 16:00 | 15 | 214.67 |
| 09/16/2026 16:00 | 10 | 214.67 |
| 09/16/2026 16:00 | 100 | 214.75 |
| 09/16/2026 16:00 | 269 | 214.77 |
| 09/16/2026 16:00 | 11 | 214.83 |
| 09/16/2026 16:00 | 21 | 214.87 |
| 09/16/2026 16:00 | 20 | 214.88 |
| 09/16/2026 16:00 | 50 | 215.00 |
| 09/16/2026 16:00 | 5 | 215.00 |
| 09/16/2026 16:00 | 80 | 215.00 |
| 09/16/2026 16:00 | 30 | 215.00 |
| 09/16/2026 16:00 | 5 | 215.00 |
| 09/16/2026 16:00 | 45 | 214.99 |
| 09/16/2026 16:00 | 10 | 214.99 |
| 09/16/2026 16:00 | 25 | 214.99 |
| 09/16/2026 16:00 | 34 | 214.99 |
| 09/16/2026 16:00 | 86 | 214.99 |
| 09/16/2026 16:00 | 5 | 214.98 |
| 09/16/2026 16:00 | 10 | 214.98 |
| 09/16/2026 16:00 | 99 | 214.96 |
| 09/16/2026 16:00 | 1 | 214.96 |
| 09/16/2026 16:00 | 100 | 214.81 |
| 09/16/2026 16:00 | 100 | 214.85 |
| 09/16/2026 16:00 | 86 | 214.88 |
| 09/16/2026 16:00 | 214 | 214.88 |
| 09/16/2026 16:00 | 87 | 214.88 |
| 09/16/2026 16:00 | 5 | 214.94 |
| 09/16/2026 16:00 | 7 | 214.94 |
| 09/16/2026 16:00 | 93 | 214.925 |
| 09/16/2026 16:00 | 100 | 214.94 |
| 09/16/2026 16:00 | 100 | 214.94 |
| 09/16/2026 16:00 | 13 | 214.81 |
| 09/16/2026 16:00 | 60 | 214.82 |
| 09/16/2026 16:00 | 240 | 214.82 |
| 09/16/2026 16:00 | 67 | 214.86 |
| 09/16/2026 16:00 | 100 | 214.86 |
| 09/16/2026 16:00 | 300 | 214.81 |
| 09/16/2026 16:00 | 200 | 214.81 |
| 09/16/2026 16:00 | 13 | 214.81 |
| 09/16/2026 16:00 | 87 | 214.81 |
| 09/16/2026 16:00 | 56 | 214.82 |
| 09/16/2026 16:00 | 10 | 214.82 |
| 09/16/2026 16:00 | 11 | 214.82 |
| 09/16/2026 16:00 | 23 | 214.82 |
| 09/16/2026 16:00 | 4 | 214.82 |
| 09/16/2026 16:00 | 7 | 214.82 |
| 09/16/2026 16:00 | 18 | 214.82 |
| 09/16/2026 16:00 | 3 | 214.82 |
| 09/16/2026 16:00 | 93 | 214.82 |
| 09/16/2026 16:00 | 3 | 214.82 |
| 09/16/2026 16:00 | 1 | 214.82 |
| 09/16/2026 16:00 | 46 | 214.83 |
| 09/16/2026 16:00 | 129 | 214.83 |
| 09/16/2026 16:00 | 100 | 214.86 |
| 09/16/2026 16:00 | 24 | 214.86 |
| 09/16/2026 16:00 | 26 | 214.905 |
| 09/16/2026 16:00 | 10 | 214.99 |
| 09/16/2026 16:00 | 6 | 215.00 |
| 09/16/2026 16:00 | 5 | 215.00 |
| 09/16/2026 16:00 | 11 | 215.00 |
| 09/16/2026 16:00 | 53 | 215.00 |
| 09/16/2026 16:00 | 20 | 215.005 |
| 09/16/2026 16:00 | 11 | 215.10 |
| 09/16/2026 16:00 | 89 | 215.10 |
| 09/16/2026 16:00 | 11 | 215.10 |
| 09/16/2026 16:00 | 20 | 215.00 |
| 09/16/2026 16:00 | 5 | 215.00 |
| 09/16/2026 16:00 | 22 | 214.96 |
| 09/16/2026 16:00 | 29 | 214.96 |
| 09/16/2026 16:00 | 21 | 215.09 |
| 09/16/2026 16:00 | 4 | 215.09 |
| 09/16/2026 16:00 | 33 | 214.93 |
| 09/16/2026 16:00 | 1 | 214.93 |
| 09/16/2026 16:00 | 100 | 214.96 |
| 09/16/2026 16:00 | 31 | 215.015 |
| 09/16/2026 15:59 | 155 | 215.21 |
| 09/16/2026 15:59 | 240 | 215.20 |
| 09/16/2026 15:59 | 20 | 215.19 |
| 09/16/2026 15:59 | 5 | 215.06 |
| 09/16/2026 15:59 | 20 | 215.08 |
| 09/16/2026 15:59 | 25 | 215.08 |
| 09/16/2026 15:59 | 109 | 214.90 |
| 09/16/2026 15:59 | 4 | 215.04 |
| 09/16/2026 15:59 | 5 | 215.04 |
| 09/16/2026 15:59 | 5 | 215.04 |
| 09/16/2026 15:59 | 41 | 215.04 |
| 09/16/2026 15:59 | 49 | 215.04 |
| 09/16/2026 15:59 | 6 | 215.03 |
| 09/16/2026 15:59 | 25 | 214.95 |
| 09/16/2026 15:59 | 1 | 215.00 |
| 09/16/2026 15:59 | 50 | 215.00 |
| 09/16/2026 15:59 | 13 | 215.00 |
| 09/16/2026 15:59 | 10 | 215.00 |
| 09/16/2026 15:59 | 177 | 215.00 |
| 09/16/2026 15:59 | 18 | 215.00 |
| 09/16/2026 15:59 | 20 | 214.99 |
| 09/16/2026 15:59 | 82 | 214.98 |
| 09/16/2026 15:59 | 43 | 214.98 |
| 09/16/2026 15:59 | 4 | 214.97 |
| 09/16/2026 15:59 | 21 | 214.97 |
| 09/16/2026 15:59 | 20 | 214.94 |
| 09/16/2026 15:59 | 2 | 214.94 |
| 09/16/2026 15:59 | 5 | 214.90 |
| 09/16/2026 15:59 | 250 | 214.90 |
| 09/16/2026 15:59 | 4 | 214.82 |
| 09/16/2026 15:59 | 100 | 214.80 |
| 09/16/2026 15:59 | 96 | 214.80 |
| 09/16/2026 15:59 | 4 | 214.80 |
| 09/16/2026 15:59 | 300 | 214.80 |
| 09/16/2026 15:59 | 73 | 214.77 |
| 09/16/2026 15:59 | 18 | 214.83 |
| 09/16/2026 15:59 | 39 | 214.80 |
| 09/16/2026 15:59 | 1 | 214.75 |
| 09/16/2026 15:59 | 20 | 214.695 |
| 09/16/2026 15:59 | 4 | 214.71 |
| 09/16/2026 15:59 | 12 | 214.70 |
| 09/16/2026 15:59 | 8 | 214.70 |
| 09/16/2026 15:59 | 20 | 214.59 |
| 09/16/2026 15:59 | 100 | 214.50 |
| 09/16/2026 15:59 | 30 | 214.50 |
| 09/16/2026 15:59 | 161 | 214.50 |
| 09/16/2026 15:59 | 1 | 214.52 |
| 09/16/2026 15:59 | 3 | 214.52 |
| 09/16/2026 15:59 | 70 | 214.52 |
| 09/16/2026 15:59 | 100 | 214.52 |
| 09/16/2026 15:59 | 99 | 214.52 |
| 09/16/2026 15:59 | 1 | 214.52 |
| 09/16/2026 15:59 | 7 | 214.61 |
| 09/16/2026 15:59 | 5 | 214.67 |
| 09/16/2026 15:59 | 247 | 214.67 |
| 09/16/2026 15:59 | 32 | 214.67 |
| 09/16/2026 15:59 | 21 | 214.67 |
| 09/16/2026 15:59 | 94 | 214.68 |
| 09/16/2026 15:59 | 6 | 214.68 |
| 09/16/2026 15:59 | 6 | 214.83 |
| 09/16/2026 15:59 | 11 | 214.83 |
| 09/16/2026 15:59 | 2 | 214.87 |
| 09/16/2026 15:59 | 25 | 214.75 |
| 09/16/2026 15:59 | 100 | 214.61 |
| 09/16/2026 15:59 | 105 | 214.63 |
| 09/16/2026 15:59 | 100 | 214.59 |
| 09/16/2026 15:59 | 39 | 214.50 |
| 09/16/2026 15:59 | 2 | 214.45 |
| 09/16/2026 15:59 | 58 | 214.45 |
| 09/16/2026 15:59 | 175 | 214.45 |
| 09/16/2026 15:59 | 15 | 214.45 |
| 09/16/2026 15:59 | 10 | 214.45 |
| 09/16/2026 15:59 | 15 | 214.45 |
| 09/16/2026 15:59 | 1 | 214.50 |
| 09/16/2026 15:59 | 158 | 214.53 |
| 09/16/2026 15:59 | 52 | 214.53 |
| 09/16/2026 15:59 | 65 | 214.54 |
| 09/16/2026 15:59 | 35 | 214.54 |
| 09/16/2026 15:59 | 8 | 214.61 |
| 09/16/2026 15:59 | 106 | 214.62 |
| 09/16/2026 15:59 | 4 | 214.64 |
| 09/16/2026 15:59 | 20 | 214.62 |
| 09/16/2026 15:59 | 4 | 214.50 |
| 09/16/2026 15:59 | 1 | 214.49 |
| 09/16/2026 15:59 | 1 | 214.49 |
| 09/16/2026 15:59 | 2 | 214.49 |
| 09/16/2026 15:59 | 196 | 214.50 |
| 09/16/2026 15:59 | 4 | 214.48 |
| 09/16/2026 15:59 | 200 | 214.45 |
| 09/16/2026 15:59 | 58 | 214.45 |
| 09/16/2026 15:59 | 5 | 214.45 |
| 09/16/2026 15:59 | 37 | 214.45 |
| 09/16/2026 15:59 | 10 | 214.45 |
| 09/16/2026 15:59 | 100 | 214.50 |
| 09/16/2026 15:59 | 25 | 214.50 |
| 09/16/2026 15:59 | 30 | 214.50 |
| 09/16/2026 15:59 | 1 | 214.50 |
| 09/16/2026 15:59 | 1 | 214.50 |
| 09/16/2026 15:59 | 50 | 214.50 |
| 09/16/2026 15:59 | 498 | 214.50 |
| 09/16/2026 15:59 | 2 | 214.50 |
| 09/16/2026 15:59 | 15 | 214.62 |
| 09/16/2026 15:59 | 11 | 214.52 |
| 09/16/2026 15:59 | 59 | 214.52 |
| 09/16/2026 15:59 | 41 | 214.52 |
| 09/16/2026 15:59 | 10 | 214.52 |
| 09/16/2026 15:59 | 5 | 214.54 |
| 09/16/2026 15:59 | 10 | 214.60 |
| 09/16/2026 15:59 | 100 | 214.60 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 25 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.55 |
| 09/16/2026 15:58 | 5 | 214.57 |
| 09/16/2026 15:58 | 2 | 214.68 |
| 09/16/2026 15:58 | 2 | 214.68 |
| 09/16/2026 15:58 | 3 | 214.71 |
| 09/16/2026 15:58 | 10 | 214.78 |
| 09/16/2026 15:58 | 5 | 214.78 |
| 09/16/2026 15:58 | 10 | 214.78 |
| 09/16/2026 15:58 | 8 | 214.80 |
| 09/16/2026 15:58 | 2 | 214.80 |
| 09/16/2026 15:58 | 8 | 214.80 |
| 09/16/2026 15:58 | 10 | 214.84 |
| 09/16/2026 15:58 | 28 | 214.84 |
| 09/16/2026 15:58 | 100 | 214.84 |
| 09/16/2026 15:58 | 28 | 214.93 |
| 09/16/2026 15:58 | 35 | 214.90 |
| 09/16/2026 15:58 | 601 | 214.90 |
| 09/16/2026 15:58 | 54 | 214.90 |
| 09/16/2026 15:58 | 320 | 214.90 |
| 09/16/2026 15:58 | 11 | 214.92 |
| 09/16/2026 15:58 | 30 | 214.92 |
| 09/16/2026 15:58 | 100 | 214.92 |
| 09/16/2026 15:58 | 200 | 215.00 |
| 09/16/2026 15:58 | 33 | 214.94 |
| 09/16/2026 15:58 | 33 | 214.94 |
| 09/16/2026 15:58 | 33 | 214.95 |
| 09/16/2026 15:58 | 14 | 215.00 |
| 09/16/2026 15:58 | 53 | 215.00 |
| 09/16/2026 15:58 | 300 | 214.95 |
| 09/16/2026 15:58 | 1 | 214.90 |
| 09/16/2026 15:58 | 1 | 214.90 |
| 09/16/2026 15:58 | 2 | 214.96 |
| 09/16/2026 15:58 | 23 | 214.90 |
| 09/16/2026 15:58 | 17 | 214.90 |
| 09/16/2026 15:58 | 31 | 214.90 |
| 09/16/2026 15:58 | 103 | 214.91 |
| 09/16/2026 15:58 | 2 | 214.90 |
| 09/16/2026 15:58 | 50 | 214.90 |
| 09/16/2026 15:58 | 20 | 214.91 |
| 09/16/2026 15:58 | 400 | 214.92 |
| 09/16/2026 15:58 | 60 | 214.92 |
| 09/16/2026 15:58 | 36 | 214.95 |
| 09/16/2026 15:58 | 26 | 215.00 |
| 09/16/2026 15:58 | 240 | 215.00 |
| 09/16/2026 15:58 | 34 | 214.99 |
| 09/16/2026 15:58 | 10 | 215.00 |
| 09/16/2026 15:58 | 10 | 215.00 |
| 09/16/2026 15:58 | 100 | 214.97 |
| 09/16/2026 15:58 | 10 | 214.97 |
| 09/16/2026 15:58 | 1 | 214.97 |
| 09/16/2026 15:58 | 20 | 214.98 |
| 09/16/2026 15:58 | 15 | 215.00 |
| 09/16/2026 15:58 | 1 | 215.00 |
| 09/16/2026 15:58 | 2 | 215.01 |
| 09/16/2026 15:58 | 72 | 215.02 |
| 09/16/2026 15:58 | 23 | 215.02 |
| 09/16/2026 15:58 | 5 | 215.02 |
| 09/16/2026 15:58 | 100 | 215.02 |
| 09/16/2026 15:58 | 100 | 215.03 |
| 09/16/2026 15:58 | 102 | 215.01 |
| 09/16/2026 15:58 | 100 | 215.05 |
| 09/16/2026 15:58 | 4 | 215.00 |
| 09/16/2026 15:58 | 100 | 215.04 |
| 09/16/2026 15:58 | 10 | 215.00 |
| 09/16/2026 15:58 | 11 | 215.00 |
| 09/16/2026 15:58 | 20 | 215.00 |
| 09/16/2026 15:58 | 80 | 215.00 |
| 09/16/2026 15:58 | 120 | 215.00 |
| 09/16/2026 15:58 | 10 | 215.00 |
| 09/16/2026 15:58 | 50 | 215.00 |
| 09/16/2026 15:58 | 100 | 215.01 |
| 09/16/2026 15:58 | 100 | 215.01 |
| 09/16/2026 15:58 | 100 | 215.05 |
| 09/16/2026 15:58 | 59 | 215.16 |
| 09/16/2026 15:58 | 21 | 215.16 |
| 09/16/2026 15:58 | 10 | 215.20 |
| 09/16/2026 15:58 | 40 | 215.20 |
| 09/16/2026 15:58 | 31 | 215.20 |
| 09/16/2026 15:58 | 26 | 215.21 |
| 09/16/2026 15:58 | 61 | 215.21 |
| 09/16/2026 15:58 | 13 | 215.21 |
| 09/16/2026 15:58 | 46 | 215.23 |
| 09/16/2026 15:58 | 54 | 215.23 |
| 09/16/2026 15:58 | 70 | 215.28 |
| 09/16/2026 15:58 | 2 | 215.28 |
| 09/16/2026 15:58 | 3 | 215.28 |
| 09/16/2026 15:58 | 5 | 215.28 |
| 09/16/2026 15:58 | 5 | 215.28 |
| 09/16/2026 15:58 | 5 | 215.28 |
| 09/16/2026 15:58 | 5 | 215.28 |
| 09/16/2026 15:58 | 5 | 215.28 |
| 09/16/2026 15:58 | 10 | 215.29 |
| 09/16/2026 15:58 | 1 | 215.29 |
| 09/16/2026 15:58 | 60 | 215.29 |
| 09/16/2026 15:58 | 100 | 215.29 |
| 09/16/2026 15:58 | 16 | 215.30 |
| 09/16/2026 15:58 | 27 | 215.40 |
| 09/16/2026 15:58 | 19 | 215.40 |
| 09/16/2026 15:58 | 45 | 215.40 |
| 09/16/2026 15:58 | 9 | 215.40 |
| 09/16/2026 15:58 | 100 | 215.40 |
| 09/16/2026 15:58 | 2 | 215.48 |
| 09/16/2026 15:58 | 100 | 215.48 |
| 09/16/2026 15:58 | 36 | 215.48 |
| 09/16/2026 15:58 | 30 | 215.60 |
| 09/16/2026 15:58 | 2 | 215.60 |
| 09/16/2026 15:58 | 4 | 215.57 |
| 09/16/2026 15:58 | 4 | 215.60 |
| 09/16/2026 15:58 | 100 | 215.575 |
| 09/16/2026 15:58 | 27 | 215.61 |
| 09/16/2026 15:58 | 6 | 215.61 |
| 09/16/2026 15:58 | 10 | 215.60 |
| 09/16/2026 15:58 | 15 | 215.60 |
| 09/16/2026 15:58 | 5 | 215.50 |
| 09/16/2026 15:58 | 5 | 215.50 |
| 09/16/2026 15:58 | 80 | 215.57 |
| 09/16/2026 15:58 | 5 | 215.50 |
| 09/16/2026 15:58 | 5 | 215.50 |
| 09/16/2026 15:57 | 39 | 215.48 |
| 09/16/2026 15:57 | 100 | 215.52 |
| 09/16/2026 15:57 | 73 | 215.595 |
| 09/16/2026 15:57 | 15 | 215.58 |
| 09/16/2026 15:57 | 1 | 215.50 |
| 09/16/2026 15:57 | 19 | 215.50 |
| 09/16/2026 15:57 | 30 | 215.50 |
| 09/16/2026 15:57 | 88 | 215.50 |
| 09/16/2026 15:57 | 3 | 215.40 |
| 09/16/2026 15:57 | 5 | 215.40 |
| 09/16/2026 15:57 | 5 | 215.40 |
| 09/16/2026 15:57 | 5 | 215.40 |
| 09/16/2026 15:57 | 5 | 215.40 |
| 09/16/2026 15:57 | 9 | 215.40 |
| 09/16/2026 15:57 | 100 | 215.40 |
| 09/16/2026 15:57 | 7 | 215.41 |
| 09/16/2026 15:57 | 8 | 215.41 |
| 09/16/2026 15:57 | 1 | 215.395 |
| 09/16/2026 15:57 | 100 | 215.41 |
| 09/16/2026 15:57 | 37 | 215.42 |
| 09/16/2026 15:57 | 51 | 215.42 |
| 09/16/2026 15:57 | 100 | 215.48 |
| 09/16/2026 15:57 | 1000 | 215.50 |
| 09/16/2026 15:57 | 100 | 215.45 |
| 09/16/2026 15:57 | 7 | 215.555 |
| 09/16/2026 15:57 | 20 | 215.55 |
| 09/16/2026 15:57 | 100 | 215.505 |
| 09/16/2026 15:57 | 153 | 215.51 |
| 09/16/2026 15:57 | 47 | 215.51 |
| 09/16/2026 15:57 | 5 | 215.50 |
| 09/16/2026 15:57 | 1 | 215.50 |
| 09/16/2026 15:57 | 5 | 215.50 |
| 09/16/2026 15:57 | 628 | 215.50 |
| 09/16/2026 15:57 | 17 | 215.50 |
| 09/16/2026 15:57 | 217 | 215.50 |
| 09/16/2026 15:57 | 60 | 215.50 |
| 09/16/2026 15:57 | 35 | 215.50 |
| 09/16/2026 15:57 | 14 | 215.50 |
| 09/16/2026 15:57 | 150 | 215.50 |
| 09/16/2026 15:57 | 1000 | 215.50 |
| 09/16/2026 15:57 | 80 | 215.50 |
| 09/16/2026 15:57 | 20 | 215.50 |
| 09/16/2026 15:57 | 5 | 215.50 |
| 09/16/2026 15:57 | 1 | 215.50 |
| 09/16/2026 15:57 | 20 | 215.48 |
| 09/16/2026 15:57 | 10 | 215.43 |
| 09/16/2026 15:57 | 100 | 215.43 |
| 09/16/2026 15:57 | 100 | 215.43 |
| 09/16/2026 15:57 | 20 | 215.41 |
| 09/16/2026 15:57 | 15 | 215.40 |
| 09/16/2026 15:57 | 26 | 215.30 |
| 09/16/2026 15:57 | 26 | 215.30 |
| 09/16/2026 15:57 | 60 | 215.30 |
| 09/16/2026 15:57 | 1 | 215.29 |
| 09/16/2026 15:57 | 1 | 215.26 |
| 09/16/2026 15:57 | 5 | 215.25 |
| 09/16/2026 15:57 | 4 | 215.25 |
| 09/16/2026 15:57 | 5 | 215.25 |
| 09/16/2026 15:57 | 1 | 215.16 |
| 09/16/2026 15:57 | 1 | 215.16 |
| 09/16/2026 15:57 | 10 | 214.95 |
| 09/16/2026 15:57 | 100 | 215.00 |
| 09/16/2026 15:57 | 5 | 214.98 |
| 09/16/2026 15:57 | 100 | 214.90 |
| 09/16/2026 15:57 | 25 | 214.90 |
| 09/16/2026 15:57 | 17 | 214.91 |
| 09/16/2026 15:57 | 83 | 214.91 |
| 09/16/2026 15:57 | 10 | 214.92 |
| 09/16/2026 15:57 | 15 | 214.93 |
| 09/16/2026 15:57 | 85 | 214.93 |
| 09/16/2026 15:57 | 35 | 214.93 |
| 09/16/2026 15:57 | 65 | 214.93 |
| 09/16/2026 15:57 | 20 | 214.93 |
| 09/16/2026 15:57 | 35 | 214.94 |
| 09/16/2026 15:57 | 140 | 214.94 |
| 09/16/2026 15:57 | 140 | 214.94 |
| 09/16/2026 15:57 | 3 | 215.05 |
| 09/16/2026 15:57 | 47 | 215.05 |
| 09/16/2026 15:57 | 100 | 215.03 |
| 09/16/2026 15:57 | 100 | 214.95 |
| 09/16/2026 15:57 | 1 | 214.95 |
| 09/16/2026 15:57 | 60 | 214.96 |
| 09/16/2026 15:57 | 60 | 215.04 |
| 09/16/2026 15:57 | 9 | 214.96 |
| 09/16/2026 15:57 | 11 | 214.96 |
| 09/16/2026 15:57 | 85 | 215.00 |
| 09/16/2026 15:57 | 500 | 215.00 |
| 09/16/2026 15:57 | 15 | 215.00 |
| 09/16/2026 15:57 | 100 | 215.00 |
| 09/16/2026 15:57 | 10 | 215.00 |
| 09/16/2026 15:57 | 1000 | 215.00 |
| 09/16/2026 15:57 | 10 | 215.00 |
| 09/16/2026 15:57 | 8 | 215.00 |
| 09/16/2026 15:57 | 500 | 215.00 |
| 09/16/2026 15:57 | 63 | 215.00 |
| 09/16/2026 15:57 | 2 | 215.00 |
| 09/16/2026 15:57 | 51 | 215.00 |
| 09/16/2026 15:57 | 3 | 215.15 |
| 09/16/2026 15:57 | 12 | 215.12 |
| 09/16/2026 15:57 | 27 | 215.13 |
| 09/16/2026 15:57 | 47 | 215.13 |
| 09/16/2026 15:57 | 26 | 215.13 |
| 09/16/2026 15:57 | 84 | 215.13 |
| 09/16/2026 15:57 | 16 | 215.13 |
| 09/16/2026 15:56 | 2 | 215.23 |
| 09/16/2026 15:56 | 20 | 215.21 |
| 09/16/2026 15:56 | 100 | 215.21 |
| 09/16/2026 15:56 | 39 | 215.115 |
| 09/16/2026 15:56 | 45 | 215.115 |
| 09/16/2026 15:56 | 5 | 215.115 |
| 09/16/2026 15:56 | 50 | 215.115 |
| 09/16/2026 15:56 | 5 | 215.15 |
| 09/16/2026 15:56 | 8 | 215.01 |
| 09/16/2026 15:56 | 100 | 215.09 |
| 09/16/2026 15:56 | 10 | 215.20 |
| 09/16/2026 15:56 | 20 | 215.20 |
| 09/16/2026 15:56 | 10 | 215.08 |
| 09/16/2026 15:56 | 3 | 215.00 |
| 09/16/2026 15:56 | 11 | 215.00 |
| 09/16/2026 15:56 | 9 | 215.00 |
| 09/16/2026 15:56 | 10 | 215.00 |
| 09/16/2026 15:56 | 2 | 215.00 |
| 09/16/2026 15:56 | 11 | 215.02 |
| 09/16/2026 15:56 | 10 | 215.07 |
| 09/16/2026 15:56 | 80 | 215.09 |
| 09/16/2026 15:56 | 20 | 215.09 |
| 09/16/2026 15:56 | 99 | 215.09 |
| 09/16/2026 15:56 | 1 | 215.09 |
| 09/16/2026 15:56 | 3 | 215.12 |
| 09/16/2026 15:56 | 60 | 215.12 |
| 09/16/2026 15:56 | 30 | 215.12 |
| 09/16/2026 15:56 | 10 | 215.15 |
| 09/16/2026 15:56 | 10 | 215.20 |
| 09/16/2026 15:56 | 20 | 215.20 |
| 09/16/2026 15:56 | 100 | 215.275 |
| 09/16/2026 15:56 | 76 | 215.16 |
| 09/16/2026 15:56 | 11 | 215.21 |
| 09/16/2026 15:56 | 52 | 215.28 |
| 09/16/2026 15:56 | 2 | 215.27 |
| 09/16/2026 15:56 | 10 | 215.29 |
| 09/16/2026 15:56 | 100 | 215.29 |
| 09/16/2026 15:56 | 95 | 215.30 |
| 09/16/2026 15:56 | 5 | 215.30 |
| 09/16/2026 15:56 | 53 | 215.29 |
| 09/16/2026 15:56 | 100 | 215.29 |
| 09/16/2026 15:56 | 9 | 215.29 |
| 09/16/2026 15:56 | 44 | 215.29 |
| 09/16/2026 15:56 | 5 | 215.13 |
| 09/16/2026 15:56 | 10 | 215.10 |
| 09/16/2026 15:56 | 25 | 215.065 |
| 09/16/2026 15:56 | 2 | 215.05 |
| 09/16/2026 15:56 | 102 | 215.00 |
| 09/16/2026 15:56 | 23 | 215.00 |
| 09/16/2026 15:56 | 21 | 215.00 |
| 09/16/2026 15:56 | 53 | 215.00 |
| 09/16/2026 15:56 | 2 | 214.95 |
| 09/16/2026 15:56 | 100 | 214.95 |
| 09/16/2026 15:55 | 46 | 215.00 |
| 09/16/2026 15:55 | 54 | 215.00 |
| 09/16/2026 15:55 | 1 | 215.00 |
| 09/16/2026 15:55 | 681 | 215.00 |
| 09/16/2026 15:55 | 119 | 215.00 |
| 09/16/2026 15:55 | 12 | 215.01 |
| 09/16/2026 15:55 | 10 | 215.01 |
| 09/16/2026 15:55 | 30 | 215.02 |
| 09/16/2026 15:55 | 70 | 215.02 |
| 09/16/2026 15:55 | 30 | 215.03 |
| 09/16/2026 15:55 | 10 | 215.05 |
| 09/16/2026 15:55 | 5 | 215.00 |
| 09/16/2026 15:55 | 100 | 215.06 |
| 09/16/2026 15:55 | 50 | 215.05 |
| 09/16/2026 15:55 | 40 | 215.05 |
| 09/16/2026 15:55 | 5 | 215.05 |
| 09/16/2026 15:55 | 55 | 215.05 |
| 09/16/2026 15:55 | 10 | 215.05 |
| 09/16/2026 15:55 | 95 | 215.06 |
| 09/16/2026 15:55 | 5 | 215.06 |
| 09/16/2026 15:55 | 100 | 215.17 |
| 09/16/2026 15:55 | 100 | 215.25 |
| 09/16/2026 15:55 | 4 | 215.275 |
| 09/16/2026 15:55 | 4 | 215.25 |
| 09/16/2026 15:55 | 1 | 215.20 |
| 09/16/2026 15:55 | 23 | 215.25 |
| 09/16/2026 15:55 | 41 | 215.25 |
| 09/16/2026 15:55 | 100 | 215.25 |
| 09/16/2026 15:55 | 26 | 215.20 |
| 09/16/2026 15:55 | 50 | 215.20 |
| 09/16/2026 15:55 | 61 | 215.20 |
| 09/16/2026 15:55 | 12 | 215.20 |
| 09/16/2026 15:55 | 13 | 215.20 |
| 09/16/2026 15:55 | 14 | 215.20 |
| 09/16/2026 15:55 | 29 | 215.19 |
| 09/16/2026 15:55 | 21 | 215.19 |
| 09/16/2026 15:55 | 200 | 215.16 |
| 09/16/2026 15:55 | 2 | 214.98 |
| 09/16/2026 15:55 | 10 | 215.00 |
| 09/16/2026 15:55 | 1000 | 215.00 |
| 09/16/2026 15:55 | 25 | 215.02 |
| 09/16/2026 15:55 | 1 | 215.03 |
| 09/16/2026 15:55 | 75 | 215.07 |
| 09/16/2026 15:55 | 160 | 215.19 |
| 09/16/2026 15:55 | 99 | 215.19 |
| 09/16/2026 15:55 | 100 | 215.14 |
| 09/16/2026 15:55 | 5 | 215.11 |
| 09/16/2026 15:55 | 60 | 215.06 |
| 09/16/2026 15:55 | 27 | 215.02 |
| 09/16/2026 15:55 | 6 | 215.02 |
| 09/16/2026 15:55 | 26 | 215.00 |
| 09/16/2026 15:55 | 30 | 215.00 |
| 09/16/2026 15:55 | 351 | 215.00 |
| 09/16/2026 15:55 | 106 | 215.00 |
| 09/16/2026 15:55 | 56 | 214.97 |
| 09/16/2026 15:55 | 8 | 214.95 |
| 09/16/2026 15:55 | 14 | 214.84 |
| 09/16/2026 15:55 | 28 | 214.88 |
| 09/16/2026 15:55 | 14 | 214.89 |
| 09/16/2026 15:55 | 14 | 214.90 |
| 09/16/2026 15:55 | 114 | 214.91 |
| 09/16/2026 15:55 | 1 | 215.00 |
| 09/16/2026 15:55 | 1 | 215.00 |
| 09/16/2026 15:55 | 42 | 215.00 |
| 09/16/2026 15:55 | 15 | 215.00 |
| 09/16/2026 15:55 | 1 | 215.00 |
| 09/16/2026 15:55 | 2 | 215.00 |
| 09/16/2026 15:55 | 20 | 215.00 |
| 09/16/2026 15:55 | 8 | 215.00 |
| 09/16/2026 15:55 | 17 | 215.00 |
| 09/16/2026 15:55 | 83 | 215.00 |
| 09/16/2026 15:55 | 17 | 215.00 |
| 09/16/2026 15:55 | 29 | 214.99 |
| 09/16/2026 15:55 | 5 | 214.99 |
| 09/16/2026 15:55 | 140 | 214.99 |
| 09/16/2026 15:55 | 1 | 214.99 |
| 09/16/2026 15:55 | 5 | 214.99 |
| 09/16/2026 15:55 | 2 | 214.95 |
| 09/16/2026 15:55 | 2 | 214.94 |
| 09/16/2026 15:55 | 100 | 214.92 |
| 09/16/2026 15:55 | 100 | 214.82 |
| 09/16/2026 15:55 | 35 | 214.80 |
| 09/16/2026 15:55 | 35 | 214.75 |
| 09/16/2026 15:55 | 61 | 214.74 |
| 09/16/2026 15:55 | 61 | 214.72 |
| 09/16/2026 15:55 | 99 | 214.72 |
| 09/16/2026 15:55 | 1 | 214.65 |
| 09/16/2026 15:55 | 1 | 214.64 |
| 09/16/2026 15:55 | 1 | 214.64 |
| 09/16/2026 15:55 | 1 | 214.60 |
| 09/16/2026 15:55 | 100 | 214.505 |
| 09/16/2026 15:55 | 14 | 214.50 |
| 09/16/2026 15:55 | 44 | 214.49 |
| 09/16/2026 15:55 | 14 | 214.49 |
| 09/16/2026 15:55 | 14 | 214.49 |
| 09/16/2026 15:55 | 14 | 214.49 |
| 09/16/2026 15:55 | 14 | 214.49 |
| 09/16/2026 15:55 | 200 | 214.49 |
| 09/16/2026 15:55 | 20 | 214.50 |
| 09/16/2026 15:54 | 100 | 214.54 |
| 09/16/2026 15:54 | 30 | 214.50 |
| 09/16/2026 15:54 | 118 | 214.60 |
| 09/16/2026 15:54 | 80 | 214.59 |
| 09/16/2026 15:54 | 476 | 214.56 |
| 09/16/2026 15:54 | 100 | 214.50 |
| 09/16/2026 15:54 | 100 | 214.495 |
| 09/16/2026 15:54 | 20 | 214.55 |
| 09/16/2026 15:54 | 100 | 214.44 |
| 09/16/2026 15:54 | 10 | 214.49 |
| 09/16/2026 15:54 | 3 | 214.50 |
| 09/16/2026 15:54 | 200 | 214.50 |
| 09/16/2026 15:54 | 10 | 214.50 |
| 09/16/2026 15:54 | 100 | 214.50 |
| 09/16/2026 15:54 | 150 | 214.50 |
| 09/16/2026 15:54 | 49 | 214.63 |
| 09/16/2026 15:54 | 23 | 214.695 |
| 09/16/2026 15:54 | 6 | 214.59 |
| 09/16/2026 15:54 | 100 | 214.62 |
| 09/16/2026 15:54 | 100 | 214.69 |
| 09/16/2026 15:54 | 962 | 214.70 |
| 09/16/2026 15:54 | 37 | 214.70 |
| 09/16/2026 15:54 | 1 | 214.70 |
| 09/16/2026 15:54 | 500 | 214.73 |
| 09/16/2026 15:54 | 1 | 214.74 |
| 09/16/2026 15:54 | 100 | 214.75 |
| 09/16/2026 15:54 | 20 | 214.76 |
| 09/16/2026 15:54 | 50 | 214.76 |
| 09/16/2026 15:54 | 50 | 214.76 |
| 09/16/2026 15:54 | 30 | 214.77 |
| 09/16/2026 15:54 | 20 | 214.78 |
| 09/16/2026 15:54 | 66 | 214.78 |
| 09/16/2026 15:54 | 34 | 214.81 |
| 09/16/2026 15:54 | 50 | 214.86 |
| 09/16/2026 15:54 | 1720 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 240 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 240 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 15 | 214.94 |
| 09/16/2026 15:54 | 100 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.85 |
| 09/16/2026 15:54 | 100 | 214.85 |
| 09/16/2026 15:54 | 100 | 214.85 |
| 09/16/2026 15:54 | 100 | 214.85 |
| 09/16/2026 15:54 | 2 | 214.94 |
| 09/16/2026 15:54 | 2 | 214.94 |
| 09/16/2026 15:54 | 50 | 214.89 |
| 09/16/2026 15:54 | 2 | 214.94 |
| 09/16/2026 15:54 | 2 | 214.94 |
| 09/16/2026 15:54 | 100 | 214.865 |
| 09/16/2026 15:54 | 1 | 214.89 |
| 09/16/2026 15:54 | 1 | 214.89 |
| 09/16/2026 15:54 | 1 | 214.89 |
| 09/16/2026 15:54 | 40 | 214.89 |
| 09/16/2026 15:54 | 47 | 214.89 |
| 09/16/2026 15:54 | 1 | 214.89 |
| 09/16/2026 15:54 | 25 | 214.89 |
| 09/16/2026 15:54 | 50 | 214.89 |
| 09/16/2026 15:54 | 54 | 214.89 |
| 09/16/2026 15:54 | 1 | 214.88 |
| 09/16/2026 15:54 | 90 | 214.88 |
| 09/16/2026 15:54 | 9 | 214.86 |
| 09/16/2026 15:54 | 1 | 214.86 |
| 09/16/2026 15:54 | 100 | 214.77 |
| 09/16/2026 15:54 | 20 | 214.79 |
| 09/16/2026 15:54 | 1 | 214.57 |
| 09/16/2026 15:54 | 3 | 214.57 |
| 09/16/2026 15:54 | 50 | 214.50 |
| 09/16/2026 15:54 | 7 | 214.50 |
| 09/16/2026 15:54 | 57 | 214.52 |
| 09/16/2026 15:54 | 5 | 214.52 |
| 09/16/2026 15:54 | 94 | 214.53 |
| 09/16/2026 15:54 | 45 | 214.59 |
| 09/16/2026 15:54 | 100 | 214.615 |
| 09/16/2026 15:54 | 5 | 214.67 |
| 09/16/2026 15:54 | 200 | 214.70 |
| 09/16/2026 15:54 | 9 | 214.74 |
| 09/16/2026 15:54 | 13 | 214.76 |
| 09/16/2026 15:54 | 4 | 214.76 |
| 09/16/2026 15:54 | 60 | 214.77 |
| 09/16/2026 15:54 | 1 | 214.80 |
| 09/16/2026 15:54 | 2 | 214.80 |
| 09/16/2026 15:54 | 100 | 214.84 |
| 09/16/2026 15:54 | 17 | 214.84 |
| 09/16/2026 15:54 | 100 | 214.83 |
| 09/16/2026 15:54 | 6 | 214.74 |
| 09/16/2026 15:54 | 94 | 214.74 |
| 09/16/2026 15:54 | 6 | 214.74 |
| 09/16/2026 15:54 | 30 | 214.80 |
| 09/16/2026 15:54 | 10 | 214.80 |
| 09/16/2026 15:54 | 78 | 214.80 |
| 09/16/2026 15:54 | 22 | 214.80 |
| 09/16/2026 15:54 | 10 | 214.80 |
| 09/16/2026 15:54 | 100 | 214.81 |
| 09/16/2026 15:54 | 30 | 214.81 |
| 09/16/2026 15:54 | 30 | 214.82 |
| 09/16/2026 15:54 | 4 | 214.82 |
| 09/16/2026 15:54 | 8 | 214.82 |
| 09/16/2026 15:54 | 5 | 214.86 |
| 09/16/2026 15:54 | 103 | 214.88 |
| 09/16/2026 15:54 | 47 | 214.88 |
| 09/16/2026 15:54 | 5 | 214.95 |
| 09/16/2026 15:54 | 100 | 214.95 |
| 09/16/2026 15:54 | 2 | 215.00 |
| 09/16/2026 15:54 | 4 | 215.00 |
| 09/16/2026 15:54 | 5 | 215.00 |
| 09/16/2026 15:54 | 30 | 215.00 |
| 09/16/2026 15:54 | 1 | 215.00 |
| 09/16/2026 15:54 | 3 | 215.00 |
| 09/16/2026 15:54 | 50 | 215.00 |
| 09/16/2026 15:54 | 7 | 215.00 |
| 09/16/2026 15:54 | 5 | 215.00 |
| 09/16/2026 15:54 | 8 | 215.00 |
| 09/16/2026 15:54 | 181 | 215.01 |
| 09/16/2026 15:54 | 19 | 215.01 |
| 09/16/2026 15:54 | 200 | 215.02 |
| 09/16/2026 15:54 | 148 | 215.20 |
| 09/16/2026 15:54 | 92 | 215.20 |
| 09/16/2026 15:54 | 8 | 215.20 |
| 09/16/2026 15:54 | 30 | 215.21 |
| 09/16/2026 15:54 | 100 | 215.32 |
| 09/16/2026 15:54 | 30 | 215.37 |
| 09/16/2026 15:54 | 70 | 215.37 |
| 09/16/2026 15:54 | 30 | 215.38 |
| 09/16/2026 15:54 | 10 | 215.50 |
| 09/16/2026 15:54 | 20 | 215.37 |
| 09/16/2026 15:54 | 5 | 215.28 |
| 09/16/2026 15:54 | 20 | 215.28 |
| 09/16/2026 15:54 | 175 | 215.12 |
| 09/16/2026 15:54 | 25 | 215.12 |
| 09/16/2026 15:54 | 1 | 215.12 |
| 09/16/2026 15:54 | 100 | 215.15 |
| 09/16/2026 15:54 | 25 | 215.15 |
| 09/16/2026 15:54 | 5 | 215.18 |
| 09/16/2026 15:54 | 99 | 215.18 |
| 09/16/2026 15:54 | 1 | 215.18 |
| 09/16/2026 15:54 | 20 | 215.20 |
| 09/16/2026 15:54 | 5 | 215.20 |
| 09/16/2026 15:54 | 80 | 215.20 |
| 09/16/2026 15:54 | 100 | 215.22 |
| 09/16/2026 15:54 | 99 | 215.22 |
| 09/16/2026 15:54 | 10 | 215.25 |
| 09/16/2026 15:54 | 100 | 215.26 |
| 09/16/2026 15:54 | 100 | 215.27 |
| 09/16/2026 15:54 | 38 | 215.28 |
| 09/16/2026 15:54 | 40 | 215.28 |
| 09/16/2026 15:54 | 98 | 215.33 |
| 09/16/2026 15:54 | 20 | 215.37 |
| 09/16/2026 15:54 | 10 | 215.37 |
| 09/16/2026 15:54 | 20 | 215.37 |
| 09/16/2026 15:54 | 20 | 215.42 |
| 09/16/2026 15:54 | 80 | 215.42 |
| 09/16/2026 15:54 | 20 | 215.42 |
| 09/16/2026 15:54 | 100 | 215.42 |
| 09/16/2026 15:54 | 5 | 215.50 |
| 09/16/2026 15:54 | 10 | 215.50 |
| 09/16/2026 15:54 | 6 | 215.50 |
| 09/16/2026 15:54 | 95 | 215.55 |
| 09/16/2026 15:54 | 5 | 215.55 |
| 09/16/2026 15:54 | 24 | 215.55 |
| 09/16/2026 15:54 | 212 | 215.55 |
| 09/16/2026 15:54 | 236 | 215.57 |
| 09/16/2026 15:54 | 236 | 215.58 |
| 09/16/2026 15:53 | 100 | 215.80 |
| 09/16/2026 15:53 | 50 | 215.75 |
| 09/16/2026 15:53 | 2 | 215.73 |
| 09/16/2026 15:53 | 50 | 215.77 |
| 09/16/2026 15:53 | 50 | 215.77 |
| 09/16/2026 15:53 | 20 | 215.77 |
| 09/16/2026 15:53 | 45 | 215.77 |
| 09/16/2026 15:53 | 47 | 215.77 |
| 09/16/2026 15:53 | 5 | 215.77 |
| 09/16/2026 15:53 | 48 | 215.77 |
| 09/16/2026 15:53 | 100 | 215.77 |
| 09/16/2026 15:53 | 100 | 215.78 |
| 09/16/2026 15:53 | 32 | 215.80 |
| 09/16/2026 15:53 | 1 | 215.80 |
| 09/16/2026 15:53 | 67 | 215.80 |
| 09/16/2026 15:53 | 3 | 215.80 |
| 09/16/2026 15:53 | 2 | 215.80 |
| 09/16/2026 15:53 | 20 | 215.77 |
| 09/16/2026 15:53 | 49 | 215.75 |
| 09/16/2026 15:53 | 1 | 215.75 |
| 09/16/2026 15:53 | 10 | 215.75 |
| 09/16/2026 15:53 | 10 | 215.75 |
| 09/16/2026 15:53 | 50 | 215.73 |
| 09/16/2026 15:53 | 3 | 215.69 |
| 09/16/2026 15:53 | 10 | 215.65 |
| 09/16/2026 15:53 | 26 | 215.62 |
| 09/16/2026 15:53 | 98 | 215.62 |
| 09/16/2026 15:53 | 2 | 215.62 |
| 09/16/2026 15:53 | 80 | 215.56 |
| 09/16/2026 15:53 | 1 | 215.50 |
| 09/16/2026 15:53 | 272 | 215.50 |
| 09/16/2026 15:53 | 1 | 215.52 |
| 09/16/2026 15:53 | 170 | 215.52 |
| 09/16/2026 15:53 | 15 | 215.53 |
| 09/16/2026 15:53 | 5 | 215.53 |
| 09/16/2026 15:53 | 100 | 215.53 |
| 09/16/2026 15:53 | 3 | 215.645 |
| 09/16/2026 15:53 | 5 | 215.52 |
| 09/16/2026 15:53 | 25 | 215.52 |
| 09/16/2026 15:53 | 175 | 215.53 |
| 09/16/2026 15:53 | 90 | 215.645 |
| 09/16/2026 15:53 | 10 | 215.68 |
| 09/16/2026 15:53 | 89 | 215.66 |
| 09/16/2026 15:53 | 11 | 215.66 |
| 09/16/2026 15:53 | 10 | 215.59 |
| 09/16/2026 15:53 | 1 | 215.60 |
| 09/16/2026 15:53 | 19 | 215.51 |
| 09/16/2026 15:53 | 15 | 215.51 |
| 09/16/2026 15:53 | 16 | 215.51 |
| 09/16/2026 15:53 | 34 | 215.53 |
| 09/16/2026 15:53 | 2 | 215.63 |
| 09/16/2026 15:53 | 10 | 215.57 |
| 09/16/2026 15:53 | 5 | 215.56 |
| 09/16/2026 15:53 | 35 | 215.56 |
| 09/16/2026 15:53 | 5 | 215.45 |
| 09/16/2026 15:53 | 40 | 215.485 |
| 09/16/2026 15:53 | 34 | 215.49 |
| 09/16/2026 15:53 | 1 | 215.51 |
| 09/16/2026 15:53 | 201 | 215.50 |
| 09/16/2026 15:53 | 175 | 215.49 |
| 09/16/2026 15:53 | 10 | 215.44 |
| 09/16/2026 15:53 | 80 | 215.48 |
| 09/16/2026 15:53 | 220 | 215.48 |
| 09/16/2026 15:53 | 160 | 215.34 |
| 09/16/2026 15:53 | 50 | 215.40 |
| 09/16/2026 15:53 | 10 | 215.45 |
| 09/16/2026 15:53 | 1 | 215.45 |
| 09/16/2026 15:53 | 66 | 215.46 |
| 09/16/2026 15:53 | 34 | 215.46 |
| 09/16/2026 15:53 | 100 | 215.47 |
| 09/16/2026 15:53 | 100 | 215.575 |
| 09/16/2026 15:53 | 100 | 215.575 |
| 09/16/2026 15:53 | 100 | 215.60 |
| 09/16/2026 15:53 | 20 | 215.60 |
| 09/16/2026 15:53 | 1 | 215.52 |
| 09/16/2026 15:53 | 22 | 215.48 |
| 09/16/2026 15:53 | 28 | 215.48 |
| 09/16/2026 15:53 | 45 | 215.50 |
| 09/16/2026 15:53 | 5 | 215.50 |
| 09/16/2026 15:53 | 10 | 215.59 |
| 09/16/2026 15:53 | 6 | 215.58 |
| 09/16/2026 15:53 | 1 | 215.58 |
| 09/16/2026 15:53 | 5 | 215.58 |
| 09/16/2026 15:53 | 100 | 215.58 |
| 09/16/2026 15:53 | 15 | 215.60 |
| 09/16/2026 15:53 | 70 | 215.60 |
| 09/16/2026 15:53 | 15 | 215.61 |
| 09/16/2026 15:53 | 85 | 215.61 |
| 09/16/2026 15:53 | 200 | 215.66 |
| 09/16/2026 15:53 | 10 | 215.64 |
| 09/16/2026 15:53 | 29 | 215.64 |
| 09/16/2026 15:53 | 21 | 215.64 |
| 09/16/2026 15:53 | 15 | 215.65 |
| 09/16/2026 15:53 | 15 | 215.66 |
| 09/16/2026 15:53 | 4 | 215.735 |
| 09/16/2026 15:53 | 1 | 215.69 |
| 09/16/2026 15:53 | 1 | 215.63 |
| 09/16/2026 15:53 | 3 | 215.68 |
| 09/16/2026 15:53 | 7 | 215.55 |
| 09/16/2026 15:53 | 5 | 215.55 |
| 09/16/2026 15:53 | 100 | 215.55 |
| 09/16/2026 15:53 | 4 | 215.63 |
| 09/16/2026 15:53 | 2 | 215.63 |
| 09/16/2026 15:53 | 2 | 215.63 |
| 09/16/2026 15:53 | 1 | 215.68 |
| 09/16/2026 15:53 | 1 | 215.68 |
| 09/16/2026 15:53 | 6 | 215.69 |
| 09/16/2026 15:53 | 10 | 215.70 |
| 09/16/2026 15:53 | 2 | 215.70 |
| 09/16/2026 15:53 | 25 | 215.70 |
| 09/16/2026 15:53 | 100 | 215.70 |
| 09/16/2026 15:53 | 80 | 215.73 |
| 09/16/2026 15:53 | 23 | 215.73 |
| 09/16/2026 15:53 | 77 | 215.73 |
| 09/16/2026 15:53 | 80 | 215.73 |
| 09/16/2026 15:53 | 14 | 215.77 |
| 09/16/2026 15:53 | 11 | 215.77 |
| 09/16/2026 15:52 | 10 | 215.77 |
| 09/16/2026 15:52 | 128 | 215.79 |
| 09/16/2026 15:52 | 10 | 215.73 |
| 09/16/2026 15:52 | 137 | 215.70 |
| 09/16/2026 15:52 | 34 | 215.70 |
| 09/16/2026 15:52 | 29 | 215.70 |
| 09/16/2026 15:52 | 20 | 215.70 |
| 09/16/2026 15:52 | 80 | 215.70 |
| 09/16/2026 15:52 | 12 | 215.70 |
| 09/16/2026 15:52 | 18 | 215.70 |
| 09/16/2026 15:52 | 82 | 215.69 |
| 09/16/2026 15:52 | 1 | 215.69 |
| 09/16/2026 15:52 | 50 | 215.625 |
| 09/16/2026 15:52 | 1 | 215.56 |
| 09/16/2026 15:52 | 1 | 215.59 |
| 09/16/2026 15:52 | 10 | 215.63 |
| 09/16/2026 15:52 | 15 | 215.56 |
| 09/16/2026 15:52 | 7 | 215.63 |
| 09/16/2026 15:52 | 100 | 215.58 |
| 09/16/2026 15:52 | 100 | 215.58 |
| 09/16/2026 15:52 | 200 | 215.58 |
| 09/16/2026 15:52 | 3 | 215.58 |
| 09/16/2026 15:52 | 80 | 215.58 |
| 09/16/2026 15:52 | 20 | 215.65 |
| 09/16/2026 15:52 | 80 | 215.65 |
| 09/16/2026 15:52 | 20 | 215.63 |
| 09/16/2026 15:52 | 10 | 215.57 |
| 09/16/2026 15:52 | 74 | 215.58 |
| 09/16/2026 15:52 | 1 | 215.58 |
| 09/16/2026 15:52 | 25 | 215.58 |
| 09/16/2026 15:52 | 1 | 215.61 |
| 09/16/2026 15:52 | 4 | 215.61 |
| 09/16/2026 15:52 | 1 | 215.63 |
| 09/16/2026 15:52 | 60 | 215.64 |
| 09/16/2026 15:52 | 1 | 215.64 |
| 09/16/2026 15:52 | 5 | 215.64 |
| 09/16/2026 15:52 | 34 | 215.64 |
| 09/16/2026 15:52 | 98 | 215.64 |
| 09/16/2026 15:52 | 2 | 215.64 |
| 09/16/2026 15:52 | 163 | 215.75 |
| 09/16/2026 15:52 | 1 | 215.81 |
| 09/16/2026 15:52 | 6 | 215.79 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 20 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 175 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 175 | 215.84 |
| 09/16/2026 15:52 | 100 | 215.84 |
| 09/16/2026 15:52 | 175 | 215.84 |
| 09/16/2026 15:52 | 175 | 215.84 |
| 09/16/2026 15:52 | 2 | 215.80 |
| 09/16/2026 15:52 | 50 | 215.80 |
| 09/16/2026 15:52 | 50 | 215.78 |
| 09/16/2026 15:52 | 8 | 215.77 |
| 09/16/2026 15:52 | 37 | 215.76 |
| 09/16/2026 15:52 | 60 | 215.76 |
| 09/16/2026 15:52 | 100 | 215.75 |
| 09/16/2026 15:52 | 100 | 215.75 |
| 09/16/2026 15:52 | 100 | 215.75 |
| 09/16/2026 15:52 | 100 | 215.75 |
| 09/16/2026 15:52 | 100 | 215.75 |
| 09/16/2026 15:52 | 100 | 215.75 |
| 09/16/2026 15:52 | 100 | 215.75 |
| 09/16/2026 15:52 | 300 | 215.75 |
| 09/16/2026 15:52 | 100 | 215.75 |
| 09/16/2026 15:52 | 175 | 215.75 |
| 09/16/2026 15:52 | 200 | 215.75 |
| 09/16/2026 15:52 | 100 | 215.74 |
| 09/16/2026 15:52 | 80 | 215.72 |
| 09/16/2026 15:52 | 4 | 215.68 |
| 09/16/2026 15:52 | 1 | 215.70 |
| 09/16/2026 15:52 | 50 | 215.70 |
| 09/16/2026 15:52 | 17 | 215.68 |
| 09/16/2026 15:52 | 1 | 215.68 |
| 09/16/2026 15:52 | 20 | 215.67 |
| 09/16/2026 15:52 | 30 | 215.65 |
| 09/16/2026 15:52 | 1 | 215.65 |
| 09/16/2026 15:52 | 100 | 215.63 |
| 09/16/2026 15:52 | 14 | 215.62 |
| 09/16/2026 15:52 | 34 | 215.62 |
| 09/16/2026 15:52 | 2 | 215.62 |
| 09/16/2026 15:52 | 5 | 215.545 |
| 09/16/2026 15:52 | 15 | 215.62 |
| 09/16/2026 15:52 | 20 | 215.61 |
| 09/16/2026 15:52 | 10 | 215.54 |
| 09/16/2026 15:52 | 158 | 215.61 |
| 09/16/2026 15:52 | 42 | 215.61 |
| 09/16/2026 15:52 | 200 | 215.62 |
| 09/16/2026 15:52 | 106 | 215.60 |
| 09/16/2026 15:52 | 129 | 215.60 |
| 09/16/2026 15:52 | 5 | 215.60 |
| 09/16/2026 15:52 | 61 | 215.59 |
| 09/16/2026 15:52 | 100 | 215.56 |
| 09/16/2026 15:52 | 100 | 215.57 |
| 09/16/2026 15:52 | 2 | 215.59 |
| 09/16/2026 15:52 | 26 | 215.59 |
| 09/16/2026 15:52 | 11 | 215.59 |
| 09/16/2026 15:52 | 100 | 215.51 |
| 09/16/2026 15:52 | 240 | 215.58 |
| 09/16/2026 15:52 | 20 | 215.59 |
| 09/16/2026 15:52 | 1 | 215.54 |
| 09/16/2026 15:52 | 6 | 215.54 |
| 09/16/2026 15:52 | 100 | 215.51 |
| 09/16/2026 15:52 | 7 | 215.46 |
| 09/16/2026 15:52 | 100 | 215.46 |
| 09/16/2026 15:52 | 49 | 215.49 |
| 09/16/2026 15:52 | 51 | 215.49 |
| 09/16/2026 15:52 | 300 | 215.47 |
| 09/16/2026 15:52 | 100 | 215.49 |
| 09/16/2026 15:52 | 49 | 215.49 |
| 09/16/2026 15:52 | 51 | 215.49 |
| 09/16/2026 15:52 | 100 | 215.50 |
| 09/16/2026 15:52 | 1 | 215.50 |
| 09/16/2026 15:52 | 100 | 215.50 |
| 09/16/2026 15:52 | 100 | 215.50 |
| 09/16/2026 15:52 | 5 | 215.50 |
| 09/16/2026 15:52 | 20 | 215.50 |
| 09/16/2026 15:52 | 94 | 215.50 |
| 09/16/2026 15:52 | 16 | 215.50 |
| 09/16/2026 15:52 | 1 | 215.50 |
| 09/16/2026 15:52 | 389 | 215.50 |
| 09/16/2026 15:52 | 12 | 215.50 |
| 09/16/2026 15:52 | 374 | 215.50 |
| 09/16/2026 15:52 | 14 | 215.50 |
| 09/16/2026 15:52 | 105 | 215.50 |
| 09/16/2026 15:52 | 1 | 215.50 |
| 09/16/2026 15:52 | 399 | 215.50 |
| 09/16/2026 15:52 | 200 | 215.50 |
| 09/16/2026 15:52 | 9 | 215.50 |
| 09/16/2026 15:52 | 100 | 215.50 |
| 09/16/2026 15:52 | 466 | 215.50 |
| 09/16/2026 15:52 | 142 | 215.50 |
| 09/16/2026 15:52 | 23 | 215.50 |
| 09/16/2026 15:52 | 1 | 215.50 |
| 09/16/2026 15:52 | 155 | 215.50 |
| 09/16/2026 15:52 | 13 | 215.50 |
| 09/16/2026 15:52 | 36 | 215.50 |
| 09/16/2026 15:52 | 56 | 215.50 |
| 09/16/2026 15:52 | 44 | 215.50 |
| 09/16/2026 15:52 | 3 | 215.50 |
| 09/16/2026 15:52 | 15 | 215.50 |
| 09/16/2026 15:52 | 12 | 215.50 |
| 09/16/2026 15:52 | 20 | 215.50 |
| 09/16/2026 15:52 | 3 | 215.50 |
| 09/16/2026 15:52 | 1 | 215.50 |
| 09/16/2026 15:52 | 1 | 215.50 |
| 09/16/2026 15:52 | 1 | 215.50 |
| 09/16/2026 15:52 | 400 | 215.49 |
| 09/16/2026 15:52 | 75 | 215.49 |
| 09/16/2026 15:52 | 10 | 215.45 |
| 09/16/2026 15:52 | 7 | 215.44 |
| 09/16/2026 15:52 | 100 | 215.43 |
| 09/16/2026 15:52 | 46 | 215.42 |
| 09/16/2026 15:52 | 1000 | 215.40 |
| 09/16/2026 15:52 | 10 | 215.40 |
| 09/16/2026 15:52 | 10 | 215.40 |
| 09/16/2026 15:52 | 5 | 215.40 |
| 09/16/2026 15:52 | 80 | 215.40 |
| 09/16/2026 15:52 | 20 | 215.40 |
| 09/16/2026 15:52 | 1 | 215.38 |
| 09/16/2026 15:52 | 7 | 215.38 |
| 09/16/2026 15:52 | 23 | 215.38 |
| 09/16/2026 15:52 | 7 | 215.37 |
| 09/16/2026 15:52 | 8 | 215.37 |
| 09/16/2026 15:52 | 30 | 215.37 |
| 09/16/2026 15:52 | 15 | 215.37 |
| 09/16/2026 15:52 | 8189 | 215.36 |
| 09/16/2026 15:52 | 11 | 215.36 |
| 09/16/2026 15:52 | 17 | 215.35 |
| 09/16/2026 15:52 | 25 | 215.35 |
| 09/16/2026 15:52 | 38 | 215.35 |
| 09/16/2026 15:52 | 25 | 215.35 |
| 09/16/2026 15:52 | 34 | 215.34 |
| 09/16/2026 15:52 | 3 | 215.32 |
| 09/16/2026 15:52 | 5 | 215.30 |
| 09/16/2026 15:52 | 65 | 215.30 |
| 09/16/2026 15:52 | 18 | 215.30 |
| 09/16/2026 15:52 | 24 | 215.30 |
| 09/16/2026 15:52 | 8 | 215.30 |
| 09/16/2026 15:52 | 2 | 215.30 |
| 09/16/2026 15:52 | 150 | 215.25 |
| 09/16/2026 15:52 | 1 | 215.22 |
| 09/16/2026 15:52 | 1 | 215.22 |
| 09/16/2026 15:52 | 30 | 215.20 |
| 09/16/2026 15:52 | 10 | 215.20 |
| 09/16/2026 15:52 | 400 | 215.15 |
| 09/16/2026 15:52 | 26 | 215.12 |
| 09/16/2026 15:52 | 20 | 215.12 |
| 09/16/2026 15:52 | 97 | 215.12 |
| 09/16/2026 15:52 | 2000 | 215.12 |
| 09/16/2026 15:52 | 10 | 215.015 |
| 09/16/2026 15:52 | 46 | 215.12 |
| 09/16/2026 15:52 | 34 | 215.12 |
| 09/16/2026 15:52 | 10 | 215.00 |
| 09/16/2026 15:52 | 48 | 215.12 |
| 09/16/2026 15:52 | 94 | 215.10 |
| 09/16/2026 15:52 | 6 | 215.10 |
| 09/16/2026 15:52 | 8 | 215.10 |
| 09/16/2026 15:52 | 17 | 215.10 |
| 09/16/2026 15:52 | 20 | 215.09 |
| 09/16/2026 15:52 | 37 | 215.09 |
| 09/16/2026 15:52 | 1 | 215.09 |
| 09/16/2026 15:52 | 1 | 215.09 |
| 09/16/2026 15:52 | 5 | 215.00 |
| 09/16/2026 15:52 | 100 | 215.00 |
| 09/16/2026 15:52 | 26 | 215.00 |
| 09/16/2026 15:52 | 1 | 215.00 |
| 09/16/2026 15:52 | 3 | 215.00 |
| 09/16/2026 15:52 | 2 | 215.00 |
| 09/16/2026 15:52 | 8 | 215.00 |
| 09/16/2026 15:52 | 10 | 214.96 |
| 09/16/2026 15:52 | 4 | 214.96 |
| 09/16/2026 15:52 | 10 | 214.82 |
| 09/16/2026 15:52 | 60 | 214.82 |
| 09/16/2026 15:52 | 40 | 214.82 |
| 09/16/2026 15:52 | 1 | 214.84 |
| 09/16/2026 15:52 | 4 | 214.84 |
| 09/16/2026 15:52 | 30 | 214.96 |
| 09/16/2026 15:52 | 2 | 214.92 |
| 09/16/2026 15:52 | 8 | 214.92 |
| 09/16/2026 15:52 | 97 | 214.93 |
| 09/16/2026 15:52 | 3 | 214.93 |
| 09/16/2026 15:52 | 10 | 215.00 |
| 09/16/2026 15:52 | 20 | 215.00 |
| 09/16/2026 15:52 | 6 | 215.00 |
| 09/16/2026 15:51 | 3 | 215.00 |
| 09/16/2026 15:51 | 10 | 215.00 |
| 09/16/2026 15:51 | 100 | 215.01 |
| 09/16/2026 15:51 | 20 | 215.00 |
| 09/16/2026 15:51 | 34 | 215.05 |
| 09/16/2026 15:51 | 20 | 215.00 |
| 09/16/2026 15:51 | 100 | 215.00 |
| 09/16/2026 15:51 | 5 | 215.00 |
| 09/16/2026 15:51 | 10 | 215.00 |
| 09/16/2026 15:51 | 2 | 214.99 |
| 09/16/2026 15:51 | 100 | 214.99 |
| 09/16/2026 15:51 | 15 | 214.99 |
| 09/16/2026 15:51 | 5 | 214.96 |
| 09/16/2026 15:51 | 15 | 214.90 |
| 09/16/2026 15:51 | 29 | 214.71 |
| 09/16/2026 15:51 | 100 | 214.71 |
| 09/16/2026 15:51 | 10 | 214.72 |
| 09/16/2026 15:51 | 34 | 214.75 |
| 09/16/2026 15:51 | 4 | 214.75 |
| 09/16/2026 15:51 | 3 | 214.75 |
| 09/16/2026 15:51 | 5 | 214.77 |
| 09/16/2026 15:51 | 100 | 214.76 |
| 09/16/2026 15:51 | 63 | 214.77 |
| 09/16/2026 15:51 | 25 | 214.80 |
| 09/16/2026 15:51 | 2 | 214.81 |
| 09/16/2026 15:51 | 10 | 214.83 |
| 09/16/2026 15:51 | 1 | 214.90 |
| 09/16/2026 15:51 | 6 | 215.00 |
| 09/16/2026 15:51 | 12 | 215.00 |
| 09/16/2026 15:51 | 100 | 214.80 |
| 09/16/2026 15:51 | 100 | 214.84 |
| 09/16/2026 15:51 | 3 | 214.91 |
| 09/16/2026 15:51 | 100 | 214.985 |
| 09/16/2026 15:51 | 190 | 215.00 |
| 09/16/2026 15:51 | 11 | 215.00 |
| 09/16/2026 15:51 | 9 | 215.01 |
| 09/16/2026 15:51 | 34 | 215.00 |
| 09/16/2026 15:51 | 100 | 215.00 |
| 09/16/2026 15:51 | 100 | 214.90 |
| 09/16/2026 15:51 | 128 | 214.99 |
| 09/16/2026 15:51 | 100 | 214.92 |
| 09/16/2026 15:51 | 232 | 214.91 |
| 09/16/2026 15:51 | 5 | 214.78 |
| 09/16/2026 15:51 | 54 | 214.79 |
| 09/16/2026 15:51 | 46 | 214.79 |
| 09/16/2026 15:51 | 28 | 214.80 |
| 09/16/2026 15:51 | 19 | 214.80 |
| 09/16/2026 15:51 | 11 | 214.95 |
| 09/16/2026 15:51 | 1 | 214.90 |
| 09/16/2026 15:51 | 100 | 214.98 |
| 09/16/2026 15:51 | 200 | 215.00 |
| 09/16/2026 15:51 | 1 | 215.00 |
| 09/16/2026 15:51 | 50 | 215.00 |
| 09/16/2026 15:51 | 5 | 215.00 |
| 09/16/2026 15:51 | 4 | 215.00 |
| 09/16/2026 15:51 | 25 | 215.00 |
| 09/16/2026 15:51 | 10 | 215.01 |
| 09/16/2026 15:51 | 97 | 215.01 |
| 09/16/2026 15:51 | 3 | 215.01 |
| 09/16/2026 15:51 | 3 | 215.08 |
| 09/16/2026 15:50 | 19 | 215.13 |
| 09/16/2026 15:50 | 1 | 215.13 |
| 09/16/2026 15:50 | 20 | 215.12 |
| 09/16/2026 15:50 | 12 | 215.12 |
| 09/16/2026 15:50 | 4 | 215.065 |
| 09/16/2026 15:50 | 100 | 215.08 |
| 09/16/2026 15:50 | 35 | 215.07 |
| 09/16/2026 15:50 | 1 | 215.06 |
| 09/16/2026 15:50 | 2 | 215.05 |
| 09/16/2026 15:50 | 100 | 215.00 |
| 09/16/2026 15:50 | 35 | 214.935 |
| 09/16/2026 15:50 | 978 | 214.80 |
| 09/16/2026 15:50 | 1 | 214.80 |
| 09/16/2026 15:50 | 21 | 214.80 |
| 09/16/2026 15:50 | 12 | 214.85 |
| 09/16/2026 15:50 | 20 | 214.85 |
| 09/16/2026 15:50 | 33 | 214.85 |
| 09/16/2026 15:50 | 47 | 214.85 |
| 09/16/2026 15:50 | 3 | 214.965 |
| 09/16/2026 15:50 | 45 | 214.92 |
| 09/16/2026 15:50 | 5 | 214.92 |
| 09/16/2026 15:50 | 25 | 214.94 |
| 09/16/2026 15:50 | 2 | 214.95 |
| 09/16/2026 15:50 | 5 | 214.95 |
| 09/16/2026 15:50 | 100 | 214.97 |
| 09/16/2026 15:50 | 100 | 215.05 |
| 09/16/2026 15:50 | 590 | 215.15 |
| 09/16/2026 15:50 | 7 | 215.15 |
| 09/16/2026 15:50 | 3 | 215.00 |
| 09/16/2026 15:50 | 1 | 215.00 |
| 09/16/2026 15:50 | 1 | 215.00 |
| 09/16/2026 15:50 | 25 | 215.00 |
| 09/16/2026 15:50 | 100 | 215.00 |
| 09/16/2026 15:50 | 4 | 215.00 |
| 09/16/2026 15:50 | 10 | 215.00 |
| 09/16/2026 15:50 | 175 | 215.01 |
| 09/16/2026 15:50 | 90 | 215.03 |
| 09/16/2026 15:50 | 954 | 215.13 |
| 09/16/2026 15:50 | 46 | 215.13 |
| 09/16/2026 15:50 | 10 | 215.11 |
| 09/16/2026 15:50 | 5 | 215.20 |
| 09/16/2026 15:50 | 100 | 215.20 |
| 09/16/2026 15:50 | 100 | 215.20 |
| 09/16/2026 15:50 | 100 | 215.23 |
| 09/16/2026 15:50 | 23 | 215.32 |
| 09/16/2026 15:50 | 100 | 215.45 |
| 09/16/2026 15:50 | 245 | 215.45 |
| 09/16/2026 15:50 | 150 | 215.45 |
| 09/16/2026 15:50 | 105 | 215.45 |
| 09/16/2026 15:50 | 20 | 215.44 |
| 09/16/2026 15:50 | 25 | 215.44 |
| 09/16/2026 15:50 | 6 | 215.40 |
| 09/16/2026 15:50 | 100 | 215.39 |
| 09/16/2026 15:50 | 15 | 215.39 |
| 09/16/2026 15:50 | 1 | 215.34 |
| 09/16/2026 15:50 | 47 | 215.30 |
| 09/16/2026 15:50 | 25 | 215.30 |
| 09/16/2026 15:50 | 5 | 215.30 |
| 09/16/2026 15:50 | 3 | 215.30 |
| 09/16/2026 15:50 | 5 | 215.30 |
| 09/16/2026 15:50 | 20 | 215.26 |
| 09/16/2026 15:50 | 12 | 215.26 |
| 09/16/2026 15:50 | 5 | 215.22 |
| 09/16/2026 15:50 | 100 | 215.20 |
| 09/16/2026 15:50 | 100 | 215.19 |
| 09/16/2026 15:50 | 38 | 215.19 |
| 09/16/2026 15:50 | 81 | 215.19 |
| 09/16/2026 15:50 | 175 | 215.19 |
| 09/16/2026 15:50 | 33 | 215.19 |
| 09/16/2026 15:50 | 5 | 215.19 |
| 09/16/2026 15:50 | 10 | 215.17 |
| 09/16/2026 15:50 | 2 | 215.10 |
| 09/16/2026 15:50 | 1 | 215.10 |
| 09/16/2026 15:50 | 15 | 215.09 |
| 09/16/2026 15:50 | 54 | 215.06 |
| 09/16/2026 15:50 | 4 | 215.04 |
| 09/16/2026 15:50 | 10 | 215.00 |
| 09/16/2026 15:50 | 3 | 215.06 |
| 09/16/2026 15:50 | 3 | 215.06 |
| 09/16/2026 15:50 | 2 | 215.00 |
| 09/16/2026 15:50 | 85 | 215.00 |
| 09/16/2026 15:50 | 20 | 215.00 |
| 09/16/2026 15:50 | 45 | 215.00 |
| 09/16/2026 15:50 | 5 | 215.00 |
| 09/16/2026 15:50 | 50 | 215.00 |
| 09/16/2026 15:50 | 20 | 214.90 |
| 09/16/2026 15:50 | 50 | 214.90 |
| 09/16/2026 15:50 | 300 | 214.85 |
| 09/16/2026 15:50 | 4 | 214.90 |
| 09/16/2026 15:50 | 17 | 215.00 |
| 09/16/2026 15:50 | 81 | 215.00 |
| 09/16/2026 15:50 | 67 | 214.99 |
| 09/16/2026 15:50 | 33 | 214.99 |
| 09/16/2026 15:50 | 34 | 214.90 |
| 09/16/2026 15:50 | 5 | 214.90 |
| 09/16/2026 15:50 | 49 | 214.90 |
| 09/16/2026 15:50 | 12 | 214.90 |
| 09/16/2026 15:50 | 15 | 214.91 |
| 09/16/2026 15:50 | 5 | 214.95 |
| 09/16/2026 15:50 | 65 | 215.00 |
| 09/16/2026 15:50 | 49 | 215.09 |
| 09/16/2026 15:50 | 1 | 215.09 |
| 09/16/2026 15:50 | 4 | 215.01 |
| 09/16/2026 15:50 | 66 | 215.185 |
| 09/16/2026 15:50 | 5 | 215.15 |
| 09/16/2026 15:50 | 34 | 215.095 |
| 09/16/2026 15:49 | 16 | 215.10 |
| 09/16/2026 15:49 | 75 | 215.10 |
| 09/16/2026 15:49 | 51 | 215.10 |
| 09/16/2026 15:49 | 20 | 215.00 |
| 09/16/2026 15:49 | 18 | 215.00 |
| 09/16/2026 15:49 | 47 | 215.00 |
| 09/16/2026 15:49 | 5 | 215.00 |
| 09/16/2026 15:49 | 40 | 215.00 |
| 09/16/2026 15:49 | 200 | 215.00 |
| 09/16/2026 15:49 | 59 | 215.00 |
| 09/16/2026 15:49 | 34 | 215.00 |
| 09/16/2026 15:49 | 7 | 215.00 |
| 09/16/2026 15:49 | 382 | 214.99 |
| 09/16/2026 15:49 | 2112 | 214.99 |
| 09/16/2026 15:49 | 100 | 214.99 |
| 09/16/2026 15:49 | 20 | 214.99 |
| 09/16/2026 15:49 | 70 | 214.90 |
| 09/16/2026 15:49 | 4 | 214.90 |
| 09/16/2026 15:49 | 20 | 214.85 |
| 09/16/2026 15:49 | 190 | 214.85 |
| 09/16/2026 15:49 | 20 | 214.83 |
| 09/16/2026 15:49 | 1000 | 214.72 |
| 09/16/2026 15:49 | 110 | 214.75 |
| 09/16/2026 15:49 | 1 | 214.75 |
| 09/16/2026 15:49 | 29 | 214.75 |
| 09/16/2026 15:49 | 5 | 214.74 |
| 09/16/2026 15:49 | 19 | 214.74 |
| 09/16/2026 15:49 | 1 | 214.74 |
| 09/16/2026 15:49 | 140 | 214.74 |
| 09/16/2026 15:49 | 100 | 214.67 |
| 09/16/2026 15:49 | 60 | 214.75 |
| 09/16/2026 15:49 | 19 | 214.70 |
| 09/16/2026 15:49 | 31 | 214.70 |
| 09/16/2026 15:49 | 10 | 214.80 |
| 09/16/2026 15:49 | 3 | 214.65 |
| 09/16/2026 15:49 | 8 | 214.69 |
| 09/16/2026 15:49 | 1 | 214.69 |
| 09/16/2026 15:49 | 1 | 214.69 |
| 09/16/2026 15:49 | 29 | 214.60 |
| 09/16/2026 15:49 | 100 | 214.60 |
| 09/16/2026 15:49 | 21 | 214.60 |
| 09/16/2026 15:49 | 200 | 214.50 |
| 09/16/2026 15:49 | 200 | 214.55 |
| 09/16/2026 15:49 | 20 | 214.55 |
| 09/16/2026 15:49 | 100 | 214.55 |
| 09/16/2026 15:49 | 73 | 214.55 |
| 09/16/2026 15:49 | 27 | 214.55 |
| 09/16/2026 15:49 | 20 | 214.56 |
| 09/16/2026 15:49 | 9 | 214.56 |
| 09/16/2026 15:49 | 3 | 214.56 |
| 09/16/2026 15:49 | 15 | 214.60 |
| 09/16/2026 15:49 | 5 | 214.60 |
| 09/16/2026 15:49 | 47 | 214.60 |
| 09/16/2026 15:49 | 20 | 214.62 |
| 09/16/2026 15:49 | 10 | 214.69 |
| 09/16/2026 15:49 | 100 | 214.70 |
| 09/16/2026 15:49 | 27 | 214.75 |
| 09/16/2026 15:49 | 100 | 214.75 |
| 09/16/2026 15:49 | 50 | 214.76 |
| 09/16/2026 15:49 | 5 | 214.80 |
| 09/16/2026 15:49 | 18 | 214.80 |
| 09/16/2026 15:49 | 88 | 214.80 |
| 09/16/2026 15:49 | 12 | 214.80 |
| 09/16/2026 15:49 | 11 | 214.81 |
| 09/16/2026 15:49 | 2 | 214.81 |
| 09/16/2026 15:49 | 100 | 214.82 |
| 09/16/2026 15:49 | 2 | 214.83 |
| 09/16/2026 15:49 | 38 | 214.83 |
| 09/16/2026 15:49 | 4 | 214.83 |
| 09/16/2026 15:49 | 10 | 214.85 |
| 09/16/2026 15:49 | 11 | 214.87 |
| 09/16/2026 15:49 | 100 | 214.87 |
| 09/16/2026 15:49 | 50 | 214.87 |
| 09/16/2026 15:49 | 50 | 214.87 |
| 09/16/2026 15:49 | 3 | 214.91 |
| 09/16/2026 15:49 | 1 | 214.90 |
| 09/16/2026 15:49 | 5 | 214.90 |
| 09/16/2026 15:49 | 94 | 214.90 |
| 09/16/2026 15:49 | 10 | 214.99 |
| 09/16/2026 15:49 | 200 | 214.99 |
| 09/16/2026 15:49 | 34 | 214.99 |
| 09/16/2026 15:49 | 11 | 215.00 |
| 09/16/2026 15:49 | 20 | 215.00 |
| 09/16/2026 15:49 | 3 | 215.00 |
| 09/16/2026 15:49 | 4 | 215.00 |
| 09/16/2026 15:49 | 10 | 215.00 |
| 09/16/2026 15:49 | 5 | 215.13 |
| 09/16/2026 15:49 | 34 | 215.06 |
| 09/16/2026 15:49 | 11 | 215.10 |
| 09/16/2026 15:49 | 5 | 215.10 |
| 09/16/2026 15:49 | 16 | 215.16 |
| 09/16/2026 15:49 | 7 | 215.14 |
| 09/16/2026 15:49 | 5 | 215.14 |
| 09/16/2026 15:49 | 13 | 215.14 |
| 09/16/2026 15:49 | 5 | 215.14 |
| 09/16/2026 15:49 | 222 | 215.14 |
| 09/16/2026 15:49 | 20 | 215.14 |
| 09/16/2026 15:49 | 100 | 215.14 |
| 09/16/2026 15:49 | 30 | 215.15 |
| 09/16/2026 15:49 | 200 | 215.22 |
| 09/16/2026 15:49 | 1 | 215.25 |
| 09/16/2026 15:49 | 100 | 215.295 |
| 09/16/2026 15:49 | 5 | 215.30 |
| 09/16/2026 15:49 | 95 | 215.30 |
| 09/16/2026 15:49 | 25 | 215.30 |
| 09/16/2026 15:49 | 17 | 215.30 |
| 09/16/2026 15:49 | 52 | 215.30 |
| 09/16/2026 15:49 | 6 | 215.30 |
| 09/16/2026 15:49 | 1 | 215.30 |
| 09/16/2026 15:49 | 175 | 215.29 |
| 09/16/2026 15:49 | 5 | 215.22 |
| 09/16/2026 15:49 | 42 | 215.22 |
| 09/16/2026 15:49 | 1 | 215.14 |
| 09/16/2026 15:49 | 9 | 215.14 |
| 09/16/2026 15:49 | 1 | 215.14 |
| 09/16/2026 15:49 | 1 | 215.11 |
| 09/16/2026 15:49 | 3 | 215.11 |
| 09/16/2026 15:49 | 23 | 215.00 |
| 09/16/2026 15:49 | 32 | 215.00 |
| 09/16/2026 15:49 | 100 | 215.00 |
| 09/16/2026 15:49 | 11 | 215.00 |
| 09/16/2026 15:49 | 11 | 215.01 |
| 09/16/2026 15:49 | 389 | 215.01 |
| 09/16/2026 15:49 | 99 | 214.99 |
| 09/16/2026 15:49 | 1 | 214.99 |
| 09/16/2026 15:49 | 30 | 215.01 |
| 09/16/2026 15:49 | 125 | 215.00 |
| 09/16/2026 15:49 | 75 | 215.00 |
| 09/16/2026 15:49 | 100 | 215.00 |
| 09/16/2026 15:49 | 25 | 215.00 |
| 09/16/2026 15:49 | 5 | 215.00 |
| 09/16/2026 15:49 | 5 | 215.00 |
| 09/16/2026 15:49 | 11 | 215.02 |
| 09/16/2026 15:48 | 5 | 215.08 |
| 09/16/2026 15:48 | 1 | 215.08 |
| 09/16/2026 15:48 | 239 | 215.09 |
| 09/16/2026 15:48 | 94 | 215.09 |
| 09/16/2026 15:48 | 167 | 215.09 |
| 09/16/2026 15:48 | 100 | 215.09 |
| 09/16/2026 15:48 | 100 | 215.10 |
| 09/16/2026 15:48 | 2 | 215.10 |
| 09/16/2026 15:48 | 2 | 215.13 |
| 09/16/2026 15:48 | 264 | 215.16 |
| 09/16/2026 15:48 | 36 | 215.16 |
| 09/16/2026 15:48 | 10 | 215.19 |
| 09/16/2026 15:48 | 200 | 215.19 |
| 09/16/2026 15:48 | 100 | 215.20 |
| 09/16/2026 15:48 | 100 | 215.21 |
| 09/16/2026 15:48 | 70 | 215.21 |
| 09/16/2026 15:48 | 30 | 215.21 |
| 09/16/2026 15:48 | 60 | 215.25 |
| 09/16/2026 15:48 | 1000 | 215.22 |
| 09/16/2026 15:48 | 285 | 215.22 |
| 09/16/2026 15:48 | 231 | 215.22 |
| 09/16/2026 15:48 | 24 | 215.22 |
| 09/16/2026 15:48 | 458 | 215.22 |
| 09/16/2026 15:48 | 2 | 215.22 |
| 09/16/2026 15:48 | 1 | 215.20 |
| 09/16/2026 15:48 | 40 | 215.20 |
| 09/16/2026 15:48 | 60 | 215.20 |
| 09/16/2026 15:48 | 100 | 215.20 |
| 09/16/2026 15:48 | 97 | 215.15 |
| 09/16/2026 15:48 | 3 | 215.15 |
| 09/16/2026 15:48 | 100 | 215.14 |
| 09/16/2026 15:48 | 1 | 215.14 |
| 09/16/2026 15:48 | 30 | 215.10 |
| 09/16/2026 15:48 | 23 | 215.11 |
| 09/16/2026 15:48 | 50 | 215.11 |
| 09/16/2026 15:48 | 100 | 215.11 |
| 09/16/2026 15:48 | 10 | 215.10 |
| 09/16/2026 15:48 | 6 | 215.11 |
| 09/16/2026 15:48 | 94 | 215.11 |
| 09/16/2026 15:48 | 6 | 215.11 |
| 09/16/2026 15:48 | 94 | 215.11 |
| 09/16/2026 15:48 | 6 | 215.11 |
| 09/16/2026 15:48 | 26 | 215.09 |
| 09/16/2026 15:48 | 100 | 215.09 |
| 09/16/2026 15:48 | 38 | 215.08 |
| 09/16/2026 15:48 | 100 | 215.08 |
| 09/16/2026 15:48 | 5 | 215.08 |
| 09/16/2026 15:48 | 5 | 215.08 |
| 09/16/2026 15:48 | 34 | 214.98 |
| 09/16/2026 15:48 | 103 | 214.93 |
| 09/16/2026 15:48 | 240 | 214.93 |
| 09/16/2026 15:48 | 40 | 214.93 |
| 09/16/2026 15:48 | 34 | 214.94 |
| 09/16/2026 15:48 | 15 | 215.08 |
| 09/16/2026 15:48 | 9 | 215.06 |
| 09/16/2026 15:48 | 59 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 34 | 214.99 |
| 09/16/2026 15:48 | 16 | 214.99 |
| 09/16/2026 15:48 | 10 | 214.94 |
| 09/16/2026 15:48 | 50 | 214.94 |
| 09/16/2026 15:48 | 50 | 214.955 |
| 09/16/2026 15:48 | 300 | 214.96 |
| 09/16/2026 15:48 | 300 | 214.96 |
| 09/16/2026 15:48 | 200 | 214.95 |
| 09/16/2026 15:48 | 30 | 214.95 |
| 09/16/2026 15:48 | 81 | 215.01 |
| 09/16/2026 15:48 | 16 | 215.01 |
| 09/16/2026 15:48 | 3 | 215.01 |
| 09/16/2026 15:48 | 5 | 214.94 |
| 09/16/2026 15:48 | 100 | 214.94 |
| 09/16/2026 15:48 | 16 | 214.94 |
| 09/16/2026 15:48 | 175 | 214.95 |
| 09/16/2026 15:48 | 34 | 214.99 |
| 09/16/2026 15:48 | 102 | 215.09 |
| 09/16/2026 15:48 | 200 | 215.09 |
| 09/16/2026 15:48 | 25 | 215.09 |
| 09/16/2026 15:48 | 175 | 215.09 |
| 09/16/2026 15:48 | 24 | 215.09 |
| 09/16/2026 15:48 | 1 | 215.09 |
| 09/16/2026 15:48 | 91 | 215.09 |
| 09/16/2026 15:48 | 109 | 215.09 |
| 09/16/2026 15:48 | 27 | 215.09 |
| 09/16/2026 15:48 | 51 | 215.09 |
| 09/16/2026 15:48 | 1 | 215.09 |
| 09/16/2026 15:48 | 12 | 215.09 |
| 09/16/2026 15:48 | 105 | 215.09 |
| 09/16/2026 15:48 | 95 | 215.09 |
| 09/16/2026 15:48 | 100 | 215.09 |
| 09/16/2026 15:48 | 5 | 215.09 |
| 09/16/2026 15:48 | 5 | 215.09 |
| 09/16/2026 15:48 | 200 | 215.09 |
| 09/16/2026 15:48 | 77 | 215.11 |
| 09/16/2026 15:48 | 31 | 215.11 |
| 09/16/2026 15:48 | 50 | 215.10 |
| 09/16/2026 15:48 | 15 | 215.10 |
| 09/16/2026 15:48 | 178 | 215.05 |
| 09/16/2026 15:48 | 22 | 215.05 |
| 09/16/2026 15:48 | 10 | 215.05 |
| 09/16/2026 15:48 | 76 | 215.01 |
| 09/16/2026 15:48 | 14 | 215.01 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 500 | 215.00 |
| 09/16/2026 15:48 | 30 | 215.00 |
| 09/16/2026 15:48 | 100 | 214.99 |
| 09/16/2026 15:48 | 25 | 214.87 |
| 09/16/2026 15:48 | 100 | 214.86 |
| 09/16/2026 15:48 | 2 | 214.88 |
| 09/16/2026 15:48 | 76 | 214.98 |
| 09/16/2026 15:48 | 240 | 214.97 |
| 09/16/2026 15:48 | 100 | 214.95 |
| 09/16/2026 15:48 | 20 | 214.95 |
| 09/16/2026 15:48 | 34 | 214.93 |
| 09/16/2026 15:48 | 19 | 214.90 |
| 09/16/2026 15:48 | 5 | 214.90 |
| 09/16/2026 15:48 | 5 | 214.90 |
| 09/16/2026 15:48 | 5 | 214.90 |
| 09/16/2026 15:48 | 10 | 214.93 |
| 09/16/2026 15:48 | 13 | 214.78 |
| 09/16/2026 15:48 | 34 | 214.78 |
| 09/16/2026 15:48 | 21 | 214.78 |
| 09/16/2026 15:48 | 50 | 214.80 |
| 09/16/2026 15:48 | 4 | 214.80 |
| 09/16/2026 15:48 | 6 | 214.80 |
| 09/16/2026 15:48 | 4 | 214.80 |
| 09/16/2026 15:48 | 121 | 214.81 |
| 09/16/2026 15:48 | 83 | 214.83 |
| 09/16/2026 15:48 | 10 | 214.83 |
| 09/16/2026 15:48 | 24 | 214.89 |
| 09/16/2026 15:48 | 12 | 214.87 |
| 09/16/2026 15:48 | 5 | 214.87 |
| 09/16/2026 15:48 | 300 | 214.87 |
| 09/16/2026 15:48 | 100 | 214.87 |
| 09/16/2026 15:48 | 100 | 214.90 |
| 09/16/2026 15:48 | 30 | 214.91 |
| 09/16/2026 15:48 | 175 | 214.91 |
| 09/16/2026 15:48 | 240 | 214.93 |
| 09/16/2026 15:48 | 5 | 214.97 |
| 09/16/2026 15:48 | 300 | 214.94 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 70 | 215.01 |
| 09/16/2026 15:48 | 58 | 215.00 |
| 09/16/2026 15:48 | 42 | 215.00 |
| 09/16/2026 15:48 | 58 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 24 | 215.00 |
| 09/16/2026 15:48 | 4 | 215.00 |
| 09/16/2026 15:48 | 13 | 215.00 |
| 09/16/2026 15:48 | 8 | 215.00 |
| 09/16/2026 15:48 | 54 | 214.99 |
| 09/16/2026 15:48 | 33 | 214.99 |
| 09/16/2026 15:48 | 1 | 214.99 |
| 09/16/2026 15:48 | 5 | 214.99 |
| 09/16/2026 15:48 | 1 | 214.99 |
| 09/16/2026 15:48 | 1 | 214.99 |
| 09/16/2026 15:48 | 5 | 214.99 |
| 09/16/2026 15:48 | 5 | 214.91 |
| 09/16/2026 15:48 | 15 | 214.91 |
| 09/16/2026 15:48 | 20 | 214.90 |
| 09/16/2026 15:48 | 11 | 214.90 |
| 09/16/2026 15:48 | 499 | 214.90 |
| 09/16/2026 15:48 | 100 | 214.90 |
| 09/16/2026 15:48 | 7 | 214.87 |
| 09/16/2026 15:48 | 80 | 214.89 |
| 09/16/2026 15:48 | 100 | 214.90 |
| 09/16/2026 15:48 | 6 | 214.90 |
| 09/16/2026 15:48 | 100 | 214.90 |
| 09/16/2026 15:48 | 35 | 214.90 |
| 09/16/2026 15:48 | 29 | 214.90 |
| 09/16/2026 15:48 | 240 | 214.91 |
| 09/16/2026 15:48 | 175 | 214.91 |
| 09/16/2026 15:48 | 5 | 214.90 |
| 09/16/2026 15:48 | 66 | 214.90 |
| 09/16/2026 15:48 | 34 | 214.90 |
| 09/16/2026 15:48 | 1 | 214.90 |
| 09/16/2026 15:48 | 65 | 214.90 |
| 09/16/2026 15:48 | 41 | 214.90 |
| 09/16/2026 15:48 | 5 | 214.90 |
| 09/16/2026 15:48 | 100 | 214.90 |
| 09/16/2026 15:48 | 4 | 214.90 |
| 09/16/2026 15:48 | 30 | 214.91 |
| 09/16/2026 15:48 | 66 | 214.91 |
| 09/16/2026 15:48 | 21 | 214.91 |
| 09/16/2026 15:48 | 13 | 214.91 |
| 09/16/2026 15:48 | 36 | 215.00 |
| 09/16/2026 15:48 | 44 | 215.06 |
| 09/16/2026 15:48 | 20 | 215.09 |
| 09/16/2026 15:48 | 18 | 215.10 |
| 09/16/2026 15:48 | 69 | 215.11 |
| 09/16/2026 15:48 | 1 | 215.10 |
| 09/16/2026 15:48 | 34 | 215.06 |
| 09/16/2026 15:48 | 6 | 215.04 |
| 09/16/2026 15:48 | 5 | 215.01 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 4 | 215.00 |
| 09/16/2026 15:48 | 7 | 215.00 |
| 09/16/2026 15:48 | 3 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 85 | 215.00 |
| 09/16/2026 15:48 | 15 | 215.00 |
| 09/16/2026 15:48 | 35 | 215.00 |
| 09/16/2026 15:48 | 25 | 215.00 |
| 09/16/2026 15:48 | 57 | 215.00 |
| 09/16/2026 15:48 | 219 | 215.00 |
| 09/16/2026 15:48 | 23 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 100 | 214.97 |
| 09/16/2026 15:48 | 14 | 215.00 |
| 09/16/2026 15:48 | 16 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 60 | 215.00 |
| 09/16/2026 15:48 | 162 | 215.00 |
| 09/16/2026 15:48 | 2 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 29 | 215.00 |
| 09/16/2026 15:48 | 2 | 215.00 |
| 09/16/2026 15:48 | 11 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 500 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 2 | 215.00 |
| 09/16/2026 15:48 | 61 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 15 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 20 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 2 | 215.00 |
| 09/16/2026 15:48 | 87 | 215.00 |
| 09/16/2026 15:48 | 11 | 215.00 |
| 09/16/2026 15:48 | 23 | 215.00 |
| 09/16/2026 15:48 | 79 | 215.00 |
| 09/16/2026 15:48 | 26 | 215.00 |
| 09/16/2026 15:48 | 24 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 35 | 215.00 |
| 09/16/2026 15:48 | 50 | 215.00 |
| 09/16/2026 15:48 | 45 | 215.00 |
| 09/16/2026 15:48 | 200 | 215.00 |
| 09/16/2026 15:48 | 12 | 215.00 |
| 09/16/2026 15:48 | 25 | 215.00 |
| 09/16/2026 15:48 | 250 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 6 | 215.00 |
| 09/16/2026 15:48 | 50 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 500 | 215.00 |
| 09/16/2026 15:48 | 25 | 215.00 |
| 09/16/2026 15:48 | 683 | 215.00 |
| 09/16/2026 15:48 | 506 | 215.00 |
| 09/16/2026 15:48 | 40 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 2 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 10 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 12 | 215.00 |
| 09/16/2026 15:48 | 25 | 215.00 |
| 09/16/2026 15:48 | 200 | 215.00 |
| 09/16/2026 15:48 | 15 | 215.00 |
| 09/16/2026 15:48 | 11 | 215.00 |
| 09/16/2026 15:48 | 8 | 215.00 |
| 09/16/2026 15:48 | 5 | 215.00 |
| 09/16/2026 15:48 | 100 | 215.00 |
| 09/16/2026 15:48 | 20 | 215.00 |
| 09/16/2026 15:48 | 1 | 215.00 |
| 09/16/2026 15:48 | 20 | 215.00 |
| 09/16/2026 15:48 | 493 | 215.00 |
| 09/16/2026 15:48 | 175 | 214.99 |
| 09/16/2026 15:48 | 7 | 215.00 |
| 09/16/2026 15:48 | 3 | 214.99 |
| 09/16/2026 15:48 | 75 | 214.99 |
| 09/16/2026 15:48 | 70 | 214.99 |
| 09/16/2026 15:48 | 20 | 214.98 |
| 09/16/2026 15:48 | 5 | 214.88 |
| 09/16/2026 15:48 | 19 | 214.88 |
| 09/16/2026 15:48 | 33 | 214.88 |
| 09/16/2026 15:48 | 5 | 214.86 |
| 09/16/2026 15:48 | 3 | 214.81 |
| 09/16/2026 15:48 | 2 | 214.81 |
| 09/16/2026 15:48 | 2 | 214.81 |
| 09/16/2026 15:48 | 9 | 214.94 |
| 09/16/2026 15:47 | 146 | 214.98 |
| 09/16/2026 15:47 | 1 | 214.94 |
| 09/16/2026 15:47 | 20 | 214.93 |
| 09/16/2026 15:47 | 5 | 214.93 |
| 09/16/2026 15:47 | 38 | 214.92 |
| 09/16/2026 15:47 | 1 | 214.92 |
| 09/16/2026 15:47 | 34 | 214.89 |
| 09/16/2026 15:47 | 3 | 214.86 |
| 09/16/2026 15:47 | 1 | 214.86 |
| 09/16/2026 15:47 | 10 | 214.91 |
| 09/16/2026 15:47 | 30 | 214.90 |
| 09/16/2026 15:47 | 2 | 214.90 |
| 09/16/2026 15:47 | 8 | 214.90 |
| 09/16/2026 15:47 | 52 | 214.90 |
| 09/16/2026 15:47 | 8 | 214.90 |
| 09/16/2026 15:47 | 1 | 214.90 |
| 09/16/2026 15:47 | 1 | 214.88 |
| 09/16/2026 15:47 | 19 | 214.88 |
| 09/16/2026 15:47 | 6 | 214.88 |
| 09/16/2026 15:47 | 2 | 214.87 |
| 09/16/2026 15:47 | 1 | 214.86 |
| 09/16/2026 15:47 | 6 | 214.80 |
| 09/16/2026 15:47 | 1 | 214.86 |
| 09/16/2026 15:47 | 2 | 214.82 |
| 09/16/2026 15:47 | 100 | 214.85 |
| 09/16/2026 15:47 | 149 | 214.85 |
| 09/16/2026 15:47 | 151 | 214.85 |
| 09/16/2026 15:47 | 2 | 214.80 |
| 09/16/2026 15:47 | 11 | 214.80 |
| 09/16/2026 15:47 | 149 | 214.80 |
| 09/16/2026 15:47 | 131 | 214.80 |
| 09/16/2026 15:47 | 14 | 214.80 |
| 09/16/2026 15:47 | 10 | 214.80 |
| 09/16/2026 15:47 | 5 | 214.80 |
| 09/16/2026 15:47 | 10 | 214.80 |
| 09/16/2026 15:47 | 5 | 214.80 |
| 09/16/2026 15:47 | 3 | 214.78 |
| 09/16/2026 15:47 | 2 | 214.76 |
| 09/16/2026 15:47 | 1 | 214.76 |
| 09/16/2026 15:47 | 1 | 214.77 |
| 09/16/2026 15:47 | 9 | 214.67 |
| 09/16/2026 15:47 | 1 | 214.64 |
| 09/16/2026 15:47 | 48 | 214.64 |
| 09/16/2026 15:47 | 12 | 214.64 |
| 09/16/2026 15:47 | 10 | 214.64 |
| 09/16/2026 15:47 | 42 | 214.69 |
| 09/16/2026 15:47 | 66 | 214.69 |
| 09/16/2026 15:47 | 12 | 214.67 |
| 09/16/2026 15:47 | 48 | 214.67 |
| 09/16/2026 15:47 | 41 | 214.67 |
| 09/16/2026 15:47 | 2 | 214.69 |
| 09/16/2026 15:47 | 20 | 214.75 |
| 09/16/2026 15:47 | 175 | 214.75 |
| 09/16/2026 15:47 | 100 | 214.74 |
| 09/16/2026 15:47 | 34 | 214.69 |
| 09/16/2026 15:47 | 175 | 214.75 |
| 09/16/2026 15:47 | 100 | 214.75 |
| 09/16/2026 15:47 | 40 | 214.75 |
| 09/16/2026 15:47 | 20 | 214.74 |
| 09/16/2026 15:47 | 240 | 214.74 |
| 09/16/2026 15:47 | 1 | 214.74 |
| 09/16/2026 15:47 | 100 | 214.73 |
| 09/16/2026 15:47 | 100 | 214.68 |
| 09/16/2026 15:47 | 90 | 214.62 |
| 09/16/2026 15:47 | 10 | 214.68 |
| 09/16/2026 15:47 | 110 | 214.70 |
| 09/16/2026 15:47 | 50 | 214.70 |
| 09/16/2026 15:47 | 1 | 214.70 |
| 09/16/2026 15:47 | 20 | 214.70 |
| 09/16/2026 15:47 | 41 | 214.70 |
| 09/16/2026 15:47 | 49 | 214.70 |
| 09/16/2026 15:47 | 20 | 214.69 |
| 09/16/2026 15:47 | 20 | 214.68 |
| 09/16/2026 15:47 | 20 | 214.67 |
| 09/16/2026 15:47 | 100 | 214.61 |
| 09/16/2026 15:47 | 1 | 214.62 |
| 09/16/2026 15:47 | 56 | 214.62 |
| 09/16/2026 15:47 | 10 | 214.62 |
| 09/16/2026 15:47 | 34 | 214.62 |
| 09/16/2026 15:47 | 40 | 214.68 |
| 09/16/2026 15:47 | 6 | 214.68 |
| 09/16/2026 15:47 | 24 | 214.68 |
| 09/16/2026 15:47 | 1 | 214.68 |
| 09/16/2026 15:47 | 600 | 214.62 |
| 09/16/2026 15:47 | 1 | 214.58 |
| 09/16/2026 15:47 | 15 | 214.52 |
| 09/16/2026 15:47 | 5 | 214.52 |
| 09/16/2026 15:47 | 50 | 214.52 |
| 09/16/2026 15:47 | 74 | 214.52 |
| 09/16/2026 15:47 | 100 | 214.60 |
| 09/16/2026 15:47 | 10 | 214.60 |
| 09/16/2026 15:47 | 45 | 214.60 |
| 09/16/2026 15:47 | 1 | 214.60 |
| 09/16/2026 15:47 | 4 | 214.60 |
| 09/16/2026 15:47 | 20 | 214.58 |
| 09/16/2026 15:47 | 21 | 214.58 |
| 09/16/2026 15:47 | 49 | 214.55 |
| 09/16/2026 15:47 | 2 | 214.55 |
| 09/16/2026 15:47 | 4 | 214.50 |
| 09/16/2026 15:47 | 96 | 214.53 |
| 09/16/2026 15:47 | 4 | 214.53 |
| 09/16/2026 15:47 | 4 | 214.52 |
| 09/16/2026 15:47 | 74 | 214.50 |
| 09/16/2026 15:47 | 100 | 214.50 |
| 09/16/2026 15:47 | 100 | 214.50 |
| 09/16/2026 15:47 | 100 | 214.50 |
| 09/16/2026 15:47 | 100 | 214.50 |
| 09/16/2026 15:47 | 21 | 214.50 |
| 09/16/2026 15:47 | 51 | 214.50 |
| 09/16/2026 15:47 | 41 | 214.50 |
| 09/16/2026 15:47 | 100 | 214.50 |
| 09/16/2026 15:47 | 100 | 214.50 |
| 09/16/2026 15:47 | 2 | 214.47 |
| 09/16/2026 15:47 | 7 | 214.45 |
| 09/16/2026 15:47 | 23 | 214.46 |
| 09/16/2026 15:47 | 3 | 214.46 |
| 09/16/2026 15:47 | 1 | 214.43 |
| 09/16/2026 15:47 | 2 | 214.50 |
| 09/16/2026 15:47 | 2 | 214.50 |
| 09/16/2026 15:47 | 12 | 214.50 |
| 09/16/2026 15:47 | 20 | 214.50 |
| 09/16/2026 15:47 | 1 | 214.50 |
| 09/16/2026 15:47 | 95 | 214.50 |
| 09/16/2026 15:47 | 8 | 214.50 |
| 09/16/2026 15:47 | 500 | 214.50 |
| 09/16/2026 15:47 | 5 | 214.50 |
| 09/16/2026 15:47 | 80 | 214.50 |
| 09/16/2026 15:47 | 100 | 214.50 |
| 09/16/2026 15:47 | 50 | 214.50 |
| 09/16/2026 15:47 | 100 | 214.50 |
| 09/16/2026 15:47 | 5 | 214.50 |
| 09/16/2026 15:47 | 39 | 214.50 |
| 09/16/2026 15:47 | 5 | 214.50 |
| 09/16/2026 15:47 | 175 | 214.50 |
| 09/16/2026 15:47 | 3 | 214.46 |
| 09/16/2026 15:47 | 2 | 214.45 |
| 09/16/2026 15:47 | 100 | 214.46 |
| 09/16/2026 15:47 | 3 | 214.46 |
| 09/16/2026 15:47 | 100 | 214.43 |
| 09/16/2026 15:47 | 100 | 214.47 |
| 09/16/2026 15:47 | 12 | 214.47 |
| 09/16/2026 15:47 | 10 | 214.44 |
| 09/16/2026 15:47 | 4 | 214.41 |
| 09/16/2026 15:47 | 10 | 214.44 |
| 09/16/2026 15:47 | 10 | 214.39 |
| 09/16/2026 15:47 | 60 | 214.39 |
| 09/16/2026 15:47 | 6 | 214.39 |
| 09/16/2026 15:47 | 20 | 214.39 |
| 09/16/2026 15:47 | 294 | 214.39 |
| 09/16/2026 15:47 | 6 | 214.38 |
| 09/16/2026 15:47 | 30 | 214.29 |
| 09/16/2026 15:47 | 26 | 214.29 |
| 09/16/2026 15:47 | 36 | 214.27 |
| 09/16/2026 15:47 | 64 | 214.27 |
| 09/16/2026 15:47 | 100 | 214.27 |
| 09/16/2026 15:47 | 4 | 214.27 |
| 09/16/2026 15:47 | 100 | 214.27 |
| 09/16/2026 15:47 | 60 | 214.27 |
| 09/16/2026 15:47 | 26 | 214.27 |
| 09/16/2026 15:47 | 24 | 214.27 |
| 09/16/2026 15:47 | 12 | 214.28 |
| 09/16/2026 15:47 | 4 | 214.33 |
| 09/16/2026 15:47 | 100 | 214.33 |
| 09/16/2026 15:47 | 20 | 214.40 |
| 09/16/2026 15:47 | 80 | 214.40 |
| 09/16/2026 15:47 | 1 | 214.39 |
| 09/16/2026 15:47 | 20 | 214.40 |
| 09/16/2026 15:47 | 5 | 214.40 |
| 09/16/2026 15:47 | 300 | 214.39 |
| 09/16/2026 15:47 | 175 | 214.39 |
| 09/16/2026 15:47 | 100 | 214.195 |
| 09/16/2026 15:47 | 22 | 214.08 |
| 09/16/2026 15:47 | 2 | 214.08 |
| 09/16/2026 15:47 | 1 | 214.13 |
| 09/16/2026 15:47 | 83 | 214.08 |
| 09/16/2026 15:47 | 200 | 214.12 |
| 09/16/2026 15:47 | 3850 | 214.12 |
| 09/16/2026 15:47 | 736 | 214.12 |
| 09/16/2026 15:47 | 4 | 214.13 |
| 09/16/2026 15:47 | 2 | 214.13 |
| 09/16/2026 15:47 | 100 | 214.14 |
| 09/16/2026 15:47 | 5 | 214.13 |
| 09/16/2026 15:47 | 100 | 214.14 |
| 09/16/2026 15:47 | 12 | 214.14 |
| 09/16/2026 15:47 | 100 | 214.14 |
| 09/16/2026 15:47 | 34 | 214.15 |
| 09/16/2026 15:47 | 240 | 214.15 |
| 09/16/2026 15:47 | 175 | 214.15 |
| 09/16/2026 15:47 | 7 | 214.15 |
| 09/16/2026 15:47 | 20 | 214.15 |
| 09/16/2026 15:47 | 100 | 214.16 |
| 09/16/2026 15:47 | 240 | 214.18 |
| 09/16/2026 15:47 | 240 | 214.21 |
| 09/16/2026 15:47 | 3 | 214.31 |
| 09/16/2026 15:47 | 2 | 214.44 |
| 09/16/2026 15:47 | 26 | 214.42 |
| 09/16/2026 15:47 | 92 | 214.42 |
| 09/16/2026 15:47 | 8 | 214.42 |
| 09/16/2026 15:47 | 15 | 214.42 |
| 09/16/2026 15:47 | 85 | 214.42 |
| 09/16/2026 15:47 | 20 | 214.40 |
| 09/16/2026 15:47 | 68 | 214.40 |
| 09/16/2026 15:47 | 32 | 214.40 |
| 09/16/2026 15:47 | 4 | 214.39 |
| 09/16/2026 15:47 | 1 | 214.39 |
| 09/16/2026 15:47 | 20 | 214.31 |
| 09/16/2026 15:47 | 20 | 214.29 |
| 09/16/2026 15:47 | 3 | 214.25 |
| 09/16/2026 15:47 | 33 | 214.25 |
| 09/16/2026 15:47 | 5 | 214.20 |
| 09/16/2026 15:47 | 2 | 214.20 |
| 09/16/2026 15:47 | 23 | 214.20 |
| 09/16/2026 15:47 | 5 | 214.19 |
| 09/16/2026 15:47 | 358 | 214.00 |
| 09/16/2026 15:47 | 7 | 214.05 |
| 09/16/2026 15:47 | 100 | 214.05 |
| 09/16/2026 15:47 | 4 | 214.07 |
| 09/16/2026 15:47 | 8 | 214.07 |
| 09/16/2026 15:47 | 100 | 214.05 |
| 09/16/2026 15:47 | 20 | 214.04 |
| 09/16/2026 15:47 | 1 | 214.02 |
| 09/16/2026 15:47 | 9 | 214.02 |
| 09/16/2026 15:47 | 3 | 214.00 |
| 09/16/2026 15:47 | 45 | 214.00 |
| 09/16/2026 15:47 | 15 | 214.00 |
| 09/16/2026 15:47 | 37 | 214.00 |
| 09/16/2026 15:47 | 15 | 214.00 |
| 09/16/2026 15:47 | 20 | 213.98 |
| 09/16/2026 15:47 | 1 | 213.98 |
| 09/16/2026 15:47 | 1 | 213.75 |
| 09/16/2026 15:47 | 1 | 213.75 |
| 09/16/2026 15:47 | 1 | 213.97 |
| 09/16/2026 15:47 | 99 | 213.97 |
| 09/16/2026 15:47 | 1 | 213.97 |
| 09/16/2026 15:47 | 2 | 214.00 |
| 09/16/2026 15:47 | 14 | 214.02 |
| 09/16/2026 15:47 | 1 | 214.02 |
| 09/16/2026 15:47 | 29 | 214.02 |
| 09/16/2026 15:47 | 40 | 214.02 |
| 09/16/2026 15:47 | 6 | 214.02 |
| 09/16/2026 15:47 | 10 | 214.04 |
| 09/16/2026 15:47 | 5 | 214.07 |
| 09/16/2026 15:47 | 15 | 214.10 |
| 09/16/2026 15:46 | 200 | 214.07 |
| 09/16/2026 15:46 | 300 | 214.07 |
| 09/16/2026 15:46 | 32 | 214.09 |
| 09/16/2026 15:46 | 20 | 214.19 |
| 09/16/2026 15:46 | 19 | 214.19 |
| 09/16/2026 15:46 | 7 | 214.16 |
| 09/16/2026 15:46 | 13 | 214.16 |
| 09/16/2026 15:46 | 20 | 214.13 |
| 09/16/2026 15:46 | 700 | 214.12 |
| 09/16/2026 15:46 | 200 | 214.07 |
| 09/16/2026 15:46 | 1 | 214.07 |
| 09/16/2026 15:46 | 20 | 214.01 |
| 09/16/2026 15:46 | 10 | 213.84 |
| 09/16/2026 15:46 | 100 | 213.75 |
| 09/16/2026 15:46 | 3 | 213.80 |
| 09/16/2026 15:46 | 70 | 213.80 |
| 09/16/2026 15:46 | 215 | 213.80 |
| 09/16/2026 15:46 | 30 | 213.81 |
| 09/16/2026 15:46 | 67 | 213.84 |
| 09/16/2026 15:46 | 33 | 213.84 |
| 09/16/2026 15:46 | 100 | 213.85 |
| 09/16/2026 15:46 | 10 | 213.85 |
| 09/16/2026 15:46 | 67 | 213.90 |
| 09/16/2026 15:46 | 12 | 213.91 |
| 09/16/2026 15:46 | 61 | 213.94 |
| 09/16/2026 15:46 | 39 | 213.94 |
| 09/16/2026 15:46 | 100 | 214.06 |
| 09/16/2026 15:46 | 100 | 214.06 |
| 09/16/2026 15:46 | 10 | 214.06 |
| 09/16/2026 15:46 | 69 | 214.10 |
| 09/16/2026 15:46 | 31 | 214.10 |
| 09/16/2026 15:46 | 4 | 214.04 |
| 09/16/2026 15:46 | 1 | 214.04 |
| 09/16/2026 15:46 | 20 | 214.00 |
| 09/16/2026 15:46 | 27 | 213.90 |
| 09/16/2026 15:46 | 5 | 213.90 |
| 09/16/2026 15:46 | 1 | 213.90 |
| 09/16/2026 15:46 | 65 | 213.90 |
| 09/16/2026 15:46 | 20 | 213.90 |
| 09/16/2026 15:46 | 97 | 213.91 |
| 09/16/2026 15:46 | 60 | 213.92 |
| 09/16/2026 15:46 | 20 | 213.92 |
| 09/16/2026 15:46 | 85 | 213.94 |
| 09/16/2026 15:46 | 15 | 213.94 |
| 09/16/2026 15:46 | 6 | 213.97 |
| 09/16/2026 15:46 | 100 | 213.97 |
| 09/16/2026 15:46 | 1 | 214.09 |
| 09/16/2026 15:46 | 34 | 214.09 |
| 09/16/2026 15:46 | 5 | 214.09 |
| 09/16/2026 15:46 | 1 | 214.09 |
| 09/16/2026 15:46 | 50 | 214.09 |
| 09/16/2026 15:46 | 50 | 214.09 |
| 09/16/2026 15:46 | 100 | 214.23 |
| 09/16/2026 15:46 | 100 | 214.23 |
| 09/16/2026 15:46 | 100 | 214.23 |
| 09/16/2026 15:46 | 15 | 214.10 |
| 09/16/2026 15:46 | 1 | 214.14 |
| 09/16/2026 15:46 | 1 | 214.14 |
| 09/16/2026 15:46 | 1 | 214.14 |
| 09/16/2026 15:46 | 1 | 214.16 |
| 09/16/2026 15:46 | 1 | 214.16 |
| 09/16/2026 15:46 | 1 | 214.16 |
| 09/16/2026 15:46 | 2 | 214.16 |
| 09/16/2026 15:46 | 90 | 214.29 |
| 09/16/2026 15:46 | 10 | 214.29 |
| 09/16/2026 15:46 | 183 | 214.38 |
| 09/16/2026 15:46 | 100 | 214.195 |
| 09/16/2026 15:46 | 6 | 214.27 |
| 09/16/2026 15:46 | 3 | 214.27 |
| 09/16/2026 15:46 | 9 | 214.23 |
| 09/16/2026 15:46 | 1 | 214.27 |
| 09/16/2026 15:46 | 9 | 214.25 |
| 09/16/2026 15:46 | 2 | 214.16 |
| 09/16/2026 15:46 | 79 | 214.17 |
| 09/16/2026 15:46 | 19 | 214.10 |
| 09/16/2026 15:46 | 20 | 214.19 |
| 09/16/2026 15:46 | 90 | 214.09 |
| 09/16/2026 15:46 | 10 | 214.10 |
| 09/16/2026 15:46 | 90 | 214.10 |
| 09/16/2026 15:46 | 100 | 214.10 |
| 09/16/2026 15:46 | 100 | 214.12 |
| 09/16/2026 15:46 | 100 | 214.20 |
| 09/16/2026 15:46 | 30 | 214.20 |
| 09/16/2026 15:46 | 51 | 214.21 |
| 09/16/2026 15:46 | 30 | 214.21 |
| 09/16/2026 15:46 | 13 | 214.21 |
| 09/16/2026 15:46 | 6 | 214.21 |
| 09/16/2026 15:46 | 1 | 214.21 |
| 09/16/2026 15:46 | 1 | 214.21 |
| 09/16/2026 15:46 | 100 | 214.21 |
| 09/16/2026 15:46 | 1 | 214.34 |
| 09/16/2026 15:46 | 1 | 214.34 |
| 09/16/2026 15:46 | 1 | 214.40 |
| 09/16/2026 15:46 | 2 | 214.35 |
| 09/16/2026 15:46 | 3 | 214.35 |
| 09/16/2026 15:46 | 100 | 214.33 |
| 09/16/2026 15:46 | 10 | 214.33 |
| 09/16/2026 15:46 | 28 | 214.27 |
| 09/16/2026 15:46 | 35 | 214.30 |
| 09/16/2026 15:46 | 65 | 214.30 |
| 09/16/2026 15:46 | 100 | 214.30 |
| 09/16/2026 15:46 | 98 | 214.26 |
| 09/16/2026 15:46 | 2 | 214.26 |
| 09/16/2026 15:46 | 284 | 214.26 |
| 09/16/2026 15:46 | 1 | 214.27 |
| 09/16/2026 15:46 | 2 | 214.27 |
| 09/16/2026 15:46 | 5 | 214.26 |
| 09/16/2026 15:46 | 120 | 214.26 |
| 09/16/2026 15:46 | 91 | 214.26 |
| 09/16/2026 15:46 | 1 | 214.28 |
| 09/16/2026 15:46 | 2 | 214.28 |
| 09/16/2026 15:46 | 16 | 214.26 |
| 09/16/2026 15:46 | 10 | 214.26 |
| 09/16/2026 15:46 | 5 | 214.25 |
| 09/16/2026 15:46 | 80 | 214.25 |
| 09/16/2026 15:46 | 20 | 214.25 |
| 09/16/2026 15:46 | 50 | 214.20 |
| 09/16/2026 15:46 | 30 | 214.20 |
| 09/16/2026 15:46 | 20 | 214.20 |
| 09/16/2026 15:46 | 5 | 214.20 |
| 09/16/2026 15:46 | 10 | 214.19 |
| 09/16/2026 15:46 | 5 | 214.00 |
| 09/16/2026 15:46 | 100 | 214.00 |
| 09/16/2026 15:46 | 3 | 214.07 |
| 09/16/2026 15:46 | 3 | 214.07 |
| 09/16/2026 15:46 | 20 | 214.16 |
| 09/16/2026 15:46 | 6 | 214.06 |
| 09/16/2026 15:46 | 5 | 214.06 |
| 09/16/2026 15:46 | 39 | 214.06 |
| 09/16/2026 15:46 | 6 | 214.07 |
| 09/16/2026 15:46 | 5 | 214.07 |
| 09/16/2026 15:46 | 50 | 214.08 |
| 09/16/2026 15:46 | 35 | 214.08 |
| 09/16/2026 15:46 | 7 | 214.08 |
| 09/16/2026 15:46 | 8 | 214.08 |
| 09/16/2026 15:46 | 1 | 214.17 |
| 09/16/2026 15:46 | 1 | 214.10 |
| 09/16/2026 15:46 | 1 | 214.10 |
| 09/16/2026 15:45 | 1 | 214.00 |
| 09/16/2026 15:45 | 10 | 213.925 |
| 09/16/2026 15:45 | 100 | 213.96 |
| 09/16/2026 15:45 | 11 | 214.09 |
| 09/16/2026 15:45 | 34 | 214.09 |
| 09/16/2026 15:45 | 60 | 214.09 |
| 09/16/2026 15:45 | 5 | 213.96 |
| 09/16/2026 15:45 | 15 | 213.96 |
| 09/16/2026 15:45 | 31 | 213.92 |
| 09/16/2026 15:45 | 20 | 213.92 |
| 09/16/2026 15:45 | 100 | 213.87 |
| 09/16/2026 15:45 | 50 | 213.86 |
| 09/16/2026 15:45 | 1 | 213.70 |
| 09/16/2026 15:45 | 3 | 213.70 |
| 09/16/2026 15:45 | 8 | 213.73 |
| 09/16/2026 15:45 | 7 | 213.73 |
| 09/16/2026 15:45 | 3 | 213.73 |
| 09/16/2026 15:45 | 6 | 213.75 |
| 09/16/2026 15:45 | 4 | 213.75 |
| 09/16/2026 15:45 | 10 | 213.75 |
| 09/16/2026 15:45 | 17 | 213.77 |
| 09/16/2026 15:45 | 3 | 213.78 |
| 09/16/2026 15:45 | 10 | 213.78 |
| 09/16/2026 15:45 | 6 | 213.94 |
| 09/16/2026 15:45 | 52 | 213.94 |
| 09/16/2026 15:45 | 21 | 213.94 |
| 09/16/2026 15:45 | 9 | 213.94 |
| 09/16/2026 15:45 | 9 | 213.94 |
| 09/16/2026 15:45 | 20 | 213.94 |
| 09/16/2026 15:45 | 6 | 213.94 |
| 09/16/2026 15:45 | 9 | 213.95 |
| 09/16/2026 15:45 | 8 | 213.95 |
| 09/16/2026 15:45 | 27 | 213.95 |
| 09/16/2026 15:45 | 10 | 214.06 |
| 09/16/2026 15:45 | 6 | 214.06 |
| 09/16/2026 15:45 | 6 | 214.06 |
| 09/16/2026 15:45 | 6 | 214.06 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 3 | 214.05 |
| 09/16/2026 15:45 | 6 | 214.05 |
| 09/16/2026 15:45 | 3 | 214.05 |
| 09/16/2026 15:45 | 6 | 214.06 |
| 09/16/2026 15:45 | 9 | 214.06 |
| 09/16/2026 15:45 | 9 | 214.06 |
| 09/16/2026 15:45 | 9 | 214.06 |
| 09/16/2026 15:45 | 9 | 214.06 |
| 09/16/2026 15:45 | 1 | 214.06 |
| 09/16/2026 15:45 | 8 | 214.06 |
| 09/16/2026 15:45 | 9 | 214.06 |
| 09/16/2026 15:45 | 9 | 214.06 |
| 09/16/2026 15:45 | 9 | 214.06 |
| 09/16/2026 15:45 | 7 | 214.05 |
| 09/16/2026 15:45 | 2 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 3 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 4 | 214.05 |
| 09/16/2026 15:45 | 5 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 5 | 214.05 |
| 09/16/2026 15:45 | 4 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 9 | 214.05 |
| 09/16/2026 15:45 | 435 | 214.15 |
| 09/16/2026 15:45 | 1 | 214.15 |
| 09/16/2026 15:45 | 1200 | 214.15 |
| 09/16/2026 15:45 | 1 | 214.15 |
| 09/16/2026 15:45 | 106 | 214.15 |
| 09/16/2026 15:45 | 245 | 214.15 |
| 09/16/2026 15:45 | 1 | 214.15 |
| 09/16/2026 15:45 | 1 | 214.15 |
| 09/16/2026 15:45 | 1 | 214.15 |
| 09/16/2026 15:45 | 1 | 214.15 |
| 09/16/2026 15:45 | 1 | 214.13 |
| 09/16/2026 15:45 | 1 | 214.10 |
| 09/16/2026 15:45 | 5 | 214.10 |
| 09/16/2026 15:45 | 4 | 214.10 |
| 09/16/2026 15:45 | 100 | 214.08 |
| 09/16/2026 15:45 | 97 | 214.08 |
| 09/16/2026 15:45 | 3 | 214.08 |
| 09/16/2026 15:45 | 100 | 214.00 |
| 09/16/2026 15:45 | 3 | 214.00 |
| 09/16/2026 15:45 | 11 | 214.00 |
| 09/16/2026 15:45 | 6 | 214.00 |
| 09/16/2026 15:45 | 20 | 214.00 |
| 09/16/2026 15:45 | 6 | 213.89 |
| 09/16/2026 15:45 | 20 | 213.94 |
| 09/16/2026 15:45 | 1 | 213.93 |
| 09/16/2026 15:45 | 14 | 213.89 |
| 09/16/2026 15:45 | 400 | 214.00 |
| 09/16/2026 15:45 | 35 | 214.00 |
| 09/16/2026 15:45 | 2 | 214.00 |
| 09/16/2026 15:45 | 8 | 214.00 |
| 09/16/2026 15:45 | 100 | 214.00 |
| 09/16/2026 15:45 | 60 | 214.00 |
| 09/16/2026 15:45 | 5 | 214.00 |
| 09/16/2026 15:45 | 3 | 214.00 |
| 09/16/2026 15:45 | 1 | 214.00 |
| 09/16/2026 15:45 | 2 | 214.00 |
| 09/16/2026 15:45 | 300 | 214.00 |
| 09/16/2026 15:45 | 5 | 214.00 |
| 09/16/2026 15:45 | 25 | 214.00 |
| 09/16/2026 15:45 | 3 | 214.00 |
| 09/16/2026 15:45 | 18 | 214.00 |
| 09/16/2026 15:45 | 20 | 214.00 |
| 09/16/2026 15:45 | 2 | 214.00 |
| 09/16/2026 15:45 | 100 | 214.00 |
| 09/16/2026 15:45 | 25 | 214.00 |
| 09/16/2026 15:45 | 200 | 214.00 |
| 09/16/2026 15:45 | 3 | 214.00 |
| 09/16/2026 15:45 | 8 | 214.00 |
| 09/16/2026 15:45 | 5 | 214.00 |
| 09/16/2026 15:45 | 200 | 214.00 |
| 09/16/2026 15:45 | 30 | 214.00 |
| 09/16/2026 15:45 | 299 | 214.00 |
| 09/16/2026 15:45 | 201 | 214.00 |
| 09/16/2026 15:45 | 440 | 214.00 |
| 09/16/2026 15:45 | 36 | 214.00 |
| 09/16/2026 15:45 | 60 | 213.98 |
| 09/16/2026 15:45 | 100 | 213.98 |
| 09/16/2026 15:45 | 100 | 213.85 |
| 09/16/2026 15:45 | 10 | 213.85 |
| 09/16/2026 15:45 | 3 | 213.83 |
| 09/16/2026 15:45 | 17 | 213.83 |
| 09/16/2026 15:45 | 1 | 213.81 |
| 09/16/2026 15:45 | 10 | 213.80 |
| 09/16/2026 15:45 | 90 | 213.80 |
| 09/16/2026 15:45 | 10 | 213.78 |
| 09/16/2026 15:45 | 6 | 213.76 |
| 09/16/2026 15:45 | 1 | 213.76 |
| 09/16/2026 15:45 | 85 | 213.72 |
| 09/16/2026 15:45 | 1 | 213.72 |
| 09/16/2026 15:45 | 2 | 213.72 |
| 09/16/2026 15:45 | 30 | 213.71 |
| 09/16/2026 15:45 | 83 | 213.71 |
| 09/16/2026 15:45 | 30 | 213.71 |
| 09/16/2026 15:45 | 1 | 213.68 |
| 09/16/2026 15:45 | 20 | 213.68 |
| 09/16/2026 15:45 | 120 | 213.67 |
| 09/16/2026 15:45 | 65 | 213.56 |
| 09/16/2026 15:45 | 80 | 213.51 |
| 09/16/2026 15:45 | 20 | 213.52 |
| 09/16/2026 15:45 | 100 | 213.60 |
| 09/16/2026 15:45 | 79 | 213.60 |
| 09/16/2026 15:45 | 3 | 213.60 |
| 09/16/2026 15:45 | 10 | 213.49 |
| 09/16/2026 15:45 | 3 | 213.50 |
| 09/16/2026 15:45 | 45 | 213.56 |
| 09/16/2026 15:45 | 50 | 213.56 |
| 09/16/2026 15:45 | 1 | 213.56 |
| 09/16/2026 15:45 | 4 | 213.56 |
| 09/16/2026 15:45 | 8 | 213.70 |
| 09/16/2026 15:45 | 59 | 213.67 |
| 09/16/2026 15:45 | 1 | 213.52 |
| 09/16/2026 15:45 | 3 | 213.48 |
| 09/16/2026 15:45 | 1 | 213.48 |
| 09/16/2026 15:45 | 40 | 213.56 |
| 09/16/2026 15:45 | 47 | 213.65 |
| 09/16/2026 15:45 | 70 | 213.64 |
| 09/16/2026 15:45 | 20 | 213.55 |
| 09/16/2026 15:45 | 20 | 213.51 |
| 09/16/2026 15:45 | 10 | 213.51 |
| 09/16/2026 15:45 | 100 | 213.50 |
| 09/16/2026 15:45 | 36 | 213.50 |
| 09/16/2026 15:45 | 4 | 213.50 |
| 09/16/2026 15:45 | 300 | 213.50 |
| 09/16/2026 15:45 | 10 | 213.40 |
| 09/16/2026 15:45 | 5 | 213.40 |
| 09/16/2026 15:45 | 8 | 213.37 |
| 09/16/2026 15:45 | 12 | 213.37 |
| 09/16/2026 15:45 | 1 | 213.30 |
| 09/16/2026 15:45 | 100 | 213.30 |
| 09/16/2026 15:45 | 1 | 213.20 |
| 09/16/2026 15:45 | 50 | 213.14 |
| 09/16/2026 15:45 | 50 | 213.14 |
| 09/16/2026 15:45 | 1 | 213.08 |
| 09/16/2026 15:45 | 50 | 213.00 |
| 09/16/2026 15:45 | 10 | 212.90 |
| 09/16/2026 15:45 | 60 | 212.90 |
| 09/16/2026 15:45 | 1 | 213.07 |
| 09/16/2026 15:45 | 3 | 213.00 |
| 09/16/2026 15:45 | 71 | 212.87 |
| 09/16/2026 15:45 | 100 | 212.87 |
| 09/16/2026 15:45 | 2 | 212.87 |
| 09/16/2026 15:45 | 26 | 212.90 |
| 09/16/2026 15:45 | 20 | 212.90 |
| 09/16/2026 15:45 | 61 | 212.90 |
| 09/16/2026 15:45 | 21 | 212.90 |
| 09/16/2026 15:45 | 5 | 212.90 |
| 09/16/2026 15:45 | 13 | 212.90 |
| 09/16/2026 15:45 | 20 | 212.90 |
| 09/16/2026 15:45 | 10 | 212.95 |
| 09/16/2026 15:45 | 10 | 213.10 |
| 09/16/2026 15:45 | 1 | 213.14 |
| 09/16/2026 15:45 | 1 | 213.14 |
| 09/16/2026 15:45 | 2 | 213.14 |
| 09/16/2026 15:45 | 1 | 213.14 |
| 09/16/2026 15:45 | 4 | 213.14 |
| 09/16/2026 15:45 | 4 | 213.14 |
| 09/16/2026 15:45 | 11 | 213.14 |
| 09/16/2026 15:45 | 5 | 213.15 |
| 09/16/2026 15:45 | 14 | 213.15 |
| 09/16/2026 15:45 | 100 | 213.165 |
| 09/16/2026 15:45 | 10 | 213.29 |
| 09/16/2026 15:45 | 99 | 213.21 |
| 09/16/2026 15:45 | 1 | 213.21 |
| 09/16/2026 15:45 | 200 | 213.20 |
| 09/16/2026 15:45 | 13 | 213.20 |
| 09/16/2026 15:45 | 7 | 213.20 |
| 09/16/2026 15:45 | 100 | 213.105 |
| 09/16/2026 15:45 | 100 | 213.105 |
| 09/16/2026 15:45 | 100 | 213.17 |
| 09/16/2026 15:45 | 100 | 213.16 |
| 09/16/2026 15:45 | 1 | 212.995 |
| 09/16/2026 15:45 | 100 | 213.01 |
| 09/16/2026 15:45 | 26 | 213.00 |
| 09/16/2026 15:45 | 26 | 213.00 |
| 09/16/2026 15:45 | 12 | 213.00 |
| 09/16/2026 15:45 | 38 | 213.00 |
| 09/16/2026 15:45 | 50 | 213.00 |
| 09/16/2026 15:45 | 20 | 213.00 |
| 09/16/2026 15:45 | 5 | 212.98 |
| 09/16/2026 15:45 | 500 | 212.98 |
| 09/16/2026 15:45 | 1 | 212.90 |
| 09/16/2026 15:45 | 1 | 212.90 |
| 09/16/2026 15:44 | 500 | 212.81 |
| 09/16/2026 15:44 | 62 | 212.785 |
| 09/16/2026 15:44 | 4 | 212.785 |
| 09/16/2026 15:44 | 34 | 212.77 |
| 09/16/2026 15:44 | 4 | 212.70 |
| 09/16/2026 15:44 | 1 | 212.83 |
| 09/16/2026 15:44 | 99 | 212.83 |
| 09/16/2026 15:44 | 1 | 212.83 |
| 09/16/2026 15:44 | 50 | 212.90 |
| 09/16/2026 15:44 | 50 | 212.83 |
| 09/16/2026 15:44 | 2 | 212.825 |
| 09/16/2026 15:44 | 38 | 212.82 |
| 09/16/2026 15:44 | 100 | 212.795 |
| 09/16/2026 15:44 | 100 | 212.89 |
| 09/16/2026 15:44 | 56 | 212.89 |
| 09/16/2026 15:44 | 11 | 212.89 |
| 09/16/2026 15:44 | 69 | 212.89 |
| 09/16/2026 15:44 | 26 | 212.89 |
| 09/16/2026 15:44 | 26 | 212.89 |
| 09/16/2026 15:44 | 6 | 212.86 |
| 09/16/2026 15:44 | 94 | 212.86 |
| 09/16/2026 15:44 | 1 | 212.86 |
| 09/16/2026 15:44 | 3 | 212.69 |
| 09/16/2026 15:44 | 1 | 212.69 |
| 09/16/2026 15:44 | 10 | 212.73 |
| 09/16/2026 15:44 | 10 | 212.69 |
| 09/16/2026 15:44 | 2 | 212.70 |
| 09/16/2026 15:44 | 10 | 212.70 |
| 09/16/2026 15:44 | 77 | 212.75 |
| 09/16/2026 15:44 | 20 | 212.83 |
| 09/16/2026 15:44 | 1 | 212.83 |
| 09/16/2026 15:44 | 20 | 212.84 |
| 09/16/2026 15:44 | 15 | 212.93 |
| 09/16/2026 15:44 | 3 | 212.93 |
| 09/16/2026 15:44 | 5 | 213.00 |
| 09/16/2026 15:44 | 1 | 212.99 |
| 09/16/2026 15:44 | 30 | 213.00 |
| 09/16/2026 15:44 | 100 | 213.00 |
| 09/16/2026 15:44 | 7 | 212.98 |
| 09/16/2026 15:43 | 1 | 212.80 |
| 09/16/2026 15:43 | 10 | 212.80 |
| 09/16/2026 15:43 | 100 | 213.05 |
| 09/16/2026 15:43 | 100 | 213.12 |
| 09/16/2026 15:43 | 60 | 213.12 |
| 09/16/2026 15:43 | 5 | 213.13 |
| 09/16/2026 15:43 | 121 | 213.09 |
| 09/16/2026 15:43 | 26 | 213.09 |
| 09/16/2026 15:43 | 28 | 213.09 |
| 09/16/2026 15:43 | 25 | 213.09 |
| 09/16/2026 15:43 | 100 | 213.09 |
| 09/16/2026 15:43 | 175 | 213.08 |
| 09/16/2026 15:43 | 4 | 213.00 |
| 09/16/2026 15:43 | 46 | 213.00 |
| 09/16/2026 15:43 | 1 | 213.00 |
| 09/16/2026 15:43 | 7 | 213.00 |
| 09/16/2026 15:43 | 11 | 213.00 |
| 09/16/2026 15:43 | 26 | 212.99 |
| 09/16/2026 15:43 | 26 | 212.98 |
| 09/16/2026 15:43 | 5 | 212.90 |
| 09/16/2026 15:43 | 1 | 212.79 |
| 09/16/2026 15:43 | 5 | 212.78 |
| 09/16/2026 15:43 | 10 | 212.45 |
| 09/16/2026 15:43 | 6 | 212.555 |
| 09/16/2026 15:43 | 15 | 212.54 |
| 09/16/2026 15:43 | 20 | 212.45 |
| 09/16/2026 15:43 | 5 | 212.45 |
| 09/16/2026 15:43 | 20 | 212.45 |
| 09/16/2026 15:43 | 1 | 212.45 |
| 09/16/2026 15:43 | 20 | 212.45 |
| 09/16/2026 15:43 | 10 | 212.50 |
| 09/16/2026 15:43 | 10 | 212.50 |
| 09/16/2026 15:43 | 100 | 212.50 |
| 09/16/2026 15:43 | 4 | 212.45 |
| 09/16/2026 15:43 | 4 | 212.53 |
| 09/16/2026 15:43 | 1 | 212.45 |
| 09/16/2026 15:43 | 10 | 212.46 |
| 09/16/2026 15:43 | 100 | 212.49 |
| 09/16/2026 15:43 | 20 | 212.61 |
| 09/16/2026 15:43 | 93 | 212.60 |
| 09/16/2026 15:43 | 1 | 212.60 |
| 09/16/2026 15:43 | 5 | 212.60 |
| 09/16/2026 15:43 | 1 | 212.60 |
| 09/16/2026 15:43 | 46 | 212.46 |
| 09/16/2026 15:43 | 9 | 212.45 |
| 09/16/2026 15:42 | 34 | 212.71 |
| 09/16/2026 15:42 | 100 | 212.73 |
| 09/16/2026 15:42 | 7 | 212.74 |
| 09/16/2026 15:42 | 1 | 212.74 |
| 09/16/2026 15:42 | 240 | 212.73 |
| 09/16/2026 15:42 | 2 | 212.60 |
| 09/16/2026 15:42 | 4 | 212.50 |
| 09/16/2026 15:42 | 20 | 212.50 |
| 09/16/2026 15:42 | 1 | 212.50 |
| 09/16/2026 15:42 | 19 | 212.50 |
| 09/16/2026 15:42 | 4988 | 212.60 |
| 09/16/2026 15:42 | 12 | 212.60 |
| 09/16/2026 15:42 | 1 | 212.63 |
| 09/16/2026 15:42 | 2 | 212.78 |
| 09/16/2026 15:42 | 1 | 212.63 |
| 09/16/2026 15:42 | 20 | 212.60 |
| 09/16/2026 15:42 | 7 | 212.55 |
| 09/16/2026 15:42 | 20 | 212.58 |
| 09/16/2026 15:42 | 20 | 212.59 |
| 09/16/2026 15:42 | 31 | 212.59 |
| 09/16/2026 15:42 | 88 | 212.60 |
| 09/16/2026 15:42 | 12 | 212.60 |
| 09/16/2026 15:42 | 1 | 212.60 |
| 09/16/2026 15:42 | 50 | 212.60 |
| 09/16/2026 15:42 | 10 | 212.60 |
| 09/16/2026 15:42 | 1 | 212.59 |
| 09/16/2026 15:42 | 3 | 212.59 |
| 09/16/2026 15:42 | 8 | 212.59 |
| 09/16/2026 15:42 | 10 | 212.50 |
| 09/16/2026 15:42 | 80 | 212.41 |
| 09/16/2026 15:42 | 27 | 212.40 |
| 09/16/2026 15:42 | 100 | 212.41 |
| 09/16/2026 15:42 | 30 | 212.41 |
| 09/16/2026 15:42 | 1 | 212.44 |
| 09/16/2026 15:42 | 7 | 212.45 |
| 09/16/2026 15:42 | 16 | 212.46 |
| 09/16/2026 15:42 | 20 | 212.50 |
| 09/16/2026 15:42 | 15 | 212.50 |
| 09/16/2026 15:42 | 15 | 212.50 |
| 09/16/2026 15:42 | 26 | 212.50 |
| 09/16/2026 15:42 | 79 | 212.50 |
| 09/16/2026 15:42 | 8 | 212.50 |
| 09/16/2026 15:42 | 22 | 212.50 |
| 09/16/2026 15:42 | 35 | 212.54 |
| 09/16/2026 15:42 | 20 | 212.54 |
| 09/16/2026 15:42 | 1 | 212.54 |
| 09/16/2026 15:42 | 4 | 212.54 |
| 09/16/2026 15:42 | 20 | 212.54 |
| 09/16/2026 15:42 | 20 | 212.54 |
| 09/16/2026 15:42 | 100 | 212.60 |
| 09/16/2026 15:42 | 30 | 212.60 |
| 09/16/2026 15:42 | 1 | 212.60 |
| 09/16/2026 15:42 | 26 | 212.60 |
| 09/16/2026 15:42 | 10 | 212.60 |
| 09/16/2026 15:42 | 20 | 212.62 |
| 09/16/2026 15:42 | 48 | 212.62 |
| 09/16/2026 15:42 | 20 | 212.62 |
| 09/16/2026 15:42 | 5 | 212.65 |
| 09/16/2026 15:42 | 30 | 212.81 |
| 09/16/2026 15:42 | 20 | 212.85 |
| 09/16/2026 15:42 | 2 | 212.85 |
| 09/16/2026 15:42 | 98 | 212.90 |
| 09/16/2026 15:42 | 20 | 212.90 |
| 09/16/2026 15:42 | 9 | 212.91 |
| 09/16/2026 15:42 | 12 | 212.95 |
| 09/16/2026 15:42 | 2 | 212.95 |
| 09/16/2026 15:41 | 1 | 212.78 |
| 09/16/2026 15:41 | 1 | 212.71 |
| 09/16/2026 15:41 | 1 | 212.71 |
| 09/16/2026 15:41 | 3 | 212.71 |
| 09/16/2026 15:41 | 32 | 212.68 |
| 09/16/2026 15:41 | 19 | 212.67 |
| 09/16/2026 15:41 | 37 | 212.67 |
| 09/16/2026 15:41 | 13 | 212.67 |
| 09/16/2026 15:41 | 1 | 212.68 |
| 09/16/2026 15:41 | 300 | 212.70 |
| 09/16/2026 15:41 | 1 | 212.70 |
| 09/16/2026 15:41 | 189 | 212.70 |
| 09/16/2026 15:41 | 11 | 212.70 |
| 09/16/2026 15:41 | 200 | 212.72 |
| 09/16/2026 15:41 | 60 | 212.72 |
| 09/16/2026 15:41 | 20 | 212.72 |
| 09/16/2026 15:41 | 20 | 212.73 |
| 09/16/2026 15:41 | 225 | 212.79 |
| 09/16/2026 15:41 | 21 | 212.84 |
| 09/16/2026 15:41 | 9 | 212.84 |
| 09/16/2026 15:41 | 70 | 212.84 |
| 09/16/2026 15:41 | 30 | 212.85 |
| 09/16/2026 15:41 | 100 | 212.96 |
| 09/16/2026 15:41 | 30 | 212.96 |
| 09/16/2026 15:41 | 34 | 213.00 |
| 09/16/2026 15:41 | 34 | 213.00 |
| 09/16/2026 15:41 | 20 | 213.00 |
| 09/16/2026 15:41 | 80 | 213.00 |
| 09/16/2026 15:41 | 20 | 213.00 |
| 09/16/2026 15:41 | 100 | 213.00 |
| 09/16/2026 15:41 | 30 | 213.00 |
| 09/16/2026 15:41 | 100 | 213.02 |
| 09/16/2026 15:41 | 129 | 213.00 |
| 09/16/2026 15:41 | 30 | 213.01 |
| 09/16/2026 15:41 | 100 | 213.05 |
| 09/16/2026 15:41 | 34 | 213.15 |
| 09/16/2026 15:41 | 20 | 213.10 |
| 09/16/2026 15:41 | 20 | 213.13 |
| 09/16/2026 15:41 | 67 | 213.13 |
| 09/16/2026 15:41 | 11 | 213.13 |
| 09/16/2026 15:41 | 11 | 213.13 |
| 09/16/2026 15:41 | 11 | 213.13 |
| 09/16/2026 15:41 | 11 | 213.13 |
| 09/16/2026 15:41 | 2 | 213.13 |
| 09/16/2026 15:41 | 31 | 213.13 |
| 09/16/2026 15:41 | 20 | 213.18 |
| 09/16/2026 15:41 | 100 | 213.19 |
| 09/16/2026 15:41 | 2 | 213.19 |
| 09/16/2026 15:41 | 34 | 213.19 |
| 09/16/2026 15:41 | 51 | 213.19 |
| 09/16/2026 15:41 | 191 | 213.00 |
| 09/16/2026 15:41 | 9000 | 213.00 |
| 09/16/2026 15:41 | 1 | 213.07 |
| 09/16/2026 15:41 | 3 | 213.07 |
| 09/16/2026 15:41 | 4 | 213.08 |
| 09/16/2026 15:41 | 3 | 213.09 |
| 09/16/2026 15:41 | 8 | 213.09 |
| 09/16/2026 15:41 | 240 | 213.11 |
| 09/16/2026 15:41 | 240 | 213.29 |
| 09/16/2026 15:41 | 1 | 213.29 |
| 09/16/2026 15:41 | 50 | 213.29 |
| 09/16/2026 15:41 | 9 | 213.29 |
| 09/16/2026 15:41 | 11 | 213.30 |
| 09/16/2026 15:41 | 13 | 213.31 |
| 09/16/2026 15:41 | 80 | 213.31 |
| 09/16/2026 15:41 | 30 | 213.39 |
| 09/16/2026 15:41 | 10 | 213.40 |
| 09/16/2026 15:41 | 12 | 213.40 |
| 09/16/2026 15:41 | 33 | 213.40 |
| 09/16/2026 15:41 | 5 | 213.40 |
| 09/16/2026 15:41 | 5 | 213.40 |
| 09/16/2026 15:41 | 11 | 213.50 |
| 09/16/2026 15:41 | 10 | 213.50 |
| 09/16/2026 15:41 | 1 | 213.62 |
| 09/16/2026 15:41 | 8 | 213.64 |
| 09/16/2026 15:41 | 25 | 213.62 |
| 09/16/2026 15:41 | 26 | 213.55 |
| 09/16/2026 15:41 | 5 | 213.55 |
| 09/16/2026 15:41 | 5 | 213.55 |
| 09/16/2026 15:41 | 25 | 213.50 |
| 09/16/2026 15:41 | 52 | 213.50 |
| 09/16/2026 15:41 | 50 | 213.50 |
| 09/16/2026 15:41 | 100 | 213.50 |
| 09/16/2026 15:41 | 8 | 213.50 |
| 09/16/2026 15:41 | 100 | 213.395 |
| 09/16/2026 15:41 | 100 | 213.39 |
| 09/16/2026 15:41 | 100 | 213.42 |
| 09/16/2026 15:41 | 20 | 213.39 |
| 09/16/2026 15:41 | 21 | 213.16 |
| 09/16/2026 15:41 | 70 | 213.16 |
| 09/16/2026 15:41 | 48 | 213.16 |
| 09/16/2026 15:41 | 482 | 213.16 |
| 09/16/2026 15:41 | 5 | 213.11 |
| 09/16/2026 15:41 | 60 | 213.10 |
| 09/16/2026 15:41 | 8 | 213.00 |
| 09/16/2026 15:41 | 5 | 213.00 |
| 09/16/2026 15:41 | 54 | 213.00 |
| 09/16/2026 15:41 | 10 | 213.00 |
| 09/16/2026 15:41 | 50 | 213.00 |
| 09/16/2026 15:41 | 33 | 212.92 |
| 09/16/2026 15:41 | 22 | 212.92 |
| 09/16/2026 15:41 | 1 | 212.92 |
| 09/16/2026 15:41 | 17 | 212.92 |
| 09/16/2026 15:41 | 26 | 212.92 |
| 09/16/2026 15:41 | 44 | 212.91 |
| 09/16/2026 15:41 | 99 | 212.91 |
| 09/16/2026 15:41 | 32 | 212.91 |
| 09/16/2026 15:41 | 11 | 212.88 |
| 09/16/2026 15:41 | 4 | 212.88 |
| 09/16/2026 15:41 | 2 | 212.72 |
| 09/16/2026 15:41 | 40 | 212.73 |
| 09/16/2026 15:41 | 8 | 212.70 |
| 09/16/2026 15:41 | 100 | 212.67 |
| 09/16/2026 15:41 | 2 | 212.58 |
| 09/16/2026 15:41 | 8 | 212.50 |
| 09/16/2026 15:41 | 5 | 212.55 |
| 09/16/2026 15:41 | 1 | 212.76 |
| 09/16/2026 15:41 | 100 | 212.70 |
| 09/16/2026 15:41 | 10 | 212.74 |
| 09/16/2026 15:41 | 130 | 212.74 |
| 09/16/2026 15:41 | 25 | 212.76 |
| 09/16/2026 15:40 | 15 | 212.98 |
| 09/16/2026 15:40 | 3 | 212.83 |
| 09/16/2026 15:40 | 15 | 212.77 |
| 09/16/2026 15:40 | 68 | 212.745 |
| 09/16/2026 15:40 | 10 | 212.65 |
| 09/16/2026 15:40 | 5 | 212.57 |
| 09/16/2026 15:40 | 2 | 212.63 |
| 09/16/2026 15:40 | 10 | 212.67 |
| 09/16/2026 15:40 | 100 | 212.70 |
| 09/16/2026 15:40 | 100 | 212.75 |
| 09/16/2026 15:40 | 5 | 212.75 |
| 09/16/2026 15:40 | 10 | 212.88 |
| 09/16/2026 15:40 | 100 | 212.89 |
| 09/16/2026 15:40 | 34 | 212.89 |
| 09/16/2026 15:40 | 5 | 212.99 |
| 09/16/2026 15:40 | 27 | 213.00 |
| 09/16/2026 15:40 | 229 | 213.00 |
| 09/16/2026 15:40 | 9 | 213.00 |
| 09/16/2026 15:40 | 5 | 213.00 |
| 09/16/2026 15:40 | 2 | 213.00 |
| 09/16/2026 15:40 | 95 | 213.00 |
| 09/16/2026 15:40 | 9 | 213.00 |
| 09/16/2026 15:40 | 9 | 213.00 |
| 09/16/2026 15:40 | 800 | 213.00 |
| 09/16/2026 15:40 | 315 | 213.00 |
| 09/16/2026 15:40 | 485 | 213.00 |
| 09/16/2026 15:40 | 15 | 213.00 |
| 09/16/2026 15:40 | 4 | 213.00 |
| 09/16/2026 15:40 | 5 | 213.00 |
| 09/16/2026 15:40 | 91 | 213.00 |
| 09/16/2026 15:40 | 100 | 213.00 |
| 09/16/2026 15:40 | 100 | 213.00 |
| 09/16/2026 15:40 | 500 | 213.00 |
| 09/16/2026 15:40 | 240 | 213.00 |
| 09/16/2026 15:40 | 1 | 213.00 |
| 09/16/2026 15:40 | 2868 | 213.00 |
| 09/16/2026 15:40 | 5 | 213.01 |
| 09/16/2026 15:40 | 20 | 213.02 |
| 09/16/2026 15:40 | 10 | 213.02 |
| 09/16/2026 15:40 | 7 | 213.06 |
| 09/16/2026 15:40 | 25 | 213.16 |
| 09/16/2026 15:40 | 20 | 213.16 |
| 09/16/2026 15:40 | 6 | 213.30 |
| 09/16/2026 15:40 | 189 | 213.30 |
| 09/16/2026 15:40 | 5 | 213.30 |
| 09/16/2026 15:40 | 806 | 213.30 |
| 09/16/2026 15:40 | 9 | 213.30 |
| 09/16/2026 15:40 | 20 | 213.30 |
| 09/16/2026 15:40 | 5 | 213.30 |
| 09/16/2026 15:40 | 100 | 213.32 |
| 09/16/2026 15:40 | 100 | 213.33 |
| 09/16/2026 15:40 | 10 | 213.50 |
| 09/16/2026 15:40 | 100 | 213.505 |
| 09/16/2026 15:40 | 300 | 213.41 |
| 09/16/2026 15:40 | 11 | 213.34 |
| 09/16/2026 15:40 | 89 | 213.34 |
| 09/16/2026 15:40 | 11 | 213.35 |
| 09/16/2026 15:40 | 21 | 213.35 |
| 09/16/2026 15:40 | 5 | 213.35 |
| 09/16/2026 15:40 | 60 | 213.35 |
| 09/16/2026 15:40 | 40 | 213.35 |
| 09/16/2026 15:40 | 11 | 213.47 |
| 09/16/2026 15:40 | 1 | 213.64 |
| 09/16/2026 15:40 | 100 | 213.53 |
| 09/16/2026 15:40 | 100 | 213.53 |
| 09/16/2026 15:40 | 100 | 213.53 |
| 09/16/2026 15:40 | 100 | 213.53 |
| 09/16/2026 15:40 | 20 | 213.50 |
| 09/16/2026 15:40 | 2 | 213.51 |
| 09/16/2026 15:40 | 8 | 213.51 |
| 09/16/2026 15:40 | 20 | 213.58 |
| 09/16/2026 15:40 | 3 | 213.58 |
| 09/16/2026 15:40 | 18 | 213.70 |
| 09/16/2026 15:40 | 100 | 213.71 |
| 09/16/2026 15:40 | 100 | 213.70 |
| 09/16/2026 15:40 | 1 | 213.73 |
| 09/16/2026 15:40 | 10 | 213.73 |
| 09/16/2026 15:40 | 2 | 213.73 |
| 09/16/2026 15:40 | 8 | 213.73 |
| 09/16/2026 15:40 | 40 | 213.71 |
| 09/16/2026 15:40 | 19 | 213.67 |
| 09/16/2026 15:39 | 47 | 213.50 |
| 09/16/2026 15:39 | 3 | 213.35 |
| 09/16/2026 15:39 | 3 | 213.35 |
| 09/16/2026 15:39 | 2 | 213.35 |
| 09/16/2026 15:39 | 4 | 213.36 |
| 09/16/2026 15:39 | 5 | 213.36 |
| 09/16/2026 15:39 | 475 | 213.36 |
| 09/16/2026 15:39 | 25 | 213.36 |
| 09/16/2026 15:39 | 20 | 213.40 |
| 09/16/2026 15:39 | 15 | 213.40 |
| 09/16/2026 15:39 | 33 | 213.56 |
| 09/16/2026 15:39 | 66 | 213.56 |
| 09/16/2026 15:39 | 1 | 213.56 |
| 09/16/2026 15:39 | 16 | 213.50 |
| 09/16/2026 15:39 | 50 | 213.50 |
| 09/16/2026 15:39 | 100 | 213.51 |
| 09/16/2026 15:39 | 41 | 213.51 |
| 09/16/2026 15:39 | 59 | 213.51 |
| 09/16/2026 15:39 | 1 | 213.60 |
| 09/16/2026 15:39 | 1 | 213.60 |
| 09/16/2026 15:39 | 1 | 213.60 |
| 09/16/2026 15:39 | 1 | 213.60 |
| 09/16/2026 15:39 | 1 | 213.60 |
| 09/16/2026 15:39 | 100 | 213.725 |
| 09/16/2026 15:39 | 5 | 213.85 |
| 09/16/2026 15:39 | 1 | 213.85 |
| 09/16/2026 15:39 | 100 | 213.75 |
| 09/16/2026 15:39 | 100 | 213.75 |
| 09/16/2026 15:39 | 100 | 213.76 |
| 09/16/2026 15:39 | 100 | 213.79 |
| 09/16/2026 15:39 | 17 | 213.80 |
| 09/16/2026 15:39 | 7 | 213.80 |
| 09/16/2026 15:39 | 76 | 213.80 |
| 09/16/2026 15:39 | 20 | 213.80 |
| 09/16/2026 15:39 | 10 | 213.80 |
| 09/16/2026 15:39 | 94 | 213.80 |
| 09/16/2026 15:39 | 6 | 213.80 |
| 09/16/2026 15:39 | 80 | 213.83 |
| 09/16/2026 15:39 | 28 | 213.86 |
| 09/16/2026 15:39 | 8 | 213.86 |
| 09/16/2026 15:39 | 28 | 213.87 |
| 09/16/2026 15:39 | 36 | 213.87 |
| 09/16/2026 15:39 | 36 | 213.87 |
| 09/16/2026 15:39 | 100 | 213.98 |
| 09/16/2026 15:39 | 5 | 214.00 |
| 09/16/2026 15:39 | 96 | 214.00 |
| 09/16/2026 15:39 | 21 | 214.00 |
| 09/16/2026 15:39 | 5 | 214.00 |
| 09/16/2026 15:39 | 20 | 214.00 |
| 09/16/2026 15:39 | 10 | 213.97 |
| 09/16/2026 15:39 | 5 | 213.86 |
| 09/16/2026 15:39 | 5 | 213.86 |
| 09/16/2026 15:39 | 177 | 214.00 |
| 09/16/2026 15:39 | 5 | 214.00 |
| 09/16/2026 15:39 | 48 | 214.00 |
| 09/16/2026 15:39 | 70 | 214.00 |
| 09/16/2026 15:39 | 4 | 213.98 |
| 09/16/2026 15:39 | 2 | 214.00 |
| 09/16/2026 15:39 | 52 | 213.945 |
| 09/16/2026 15:39 | 183 | 213.94 |
| 09/16/2026 15:39 | 15 | 213.90 |
| 09/16/2026 15:39 | 300 | 213.93 |
| 09/16/2026 15:39 | 74 | 213.90 |
| 09/16/2026 15:39 | 111 | 213.90 |
| 09/16/2026 15:39 | 20 | 213.91 |
| 09/16/2026 15:39 | 3 | 213.91 |
| 09/16/2026 15:39 | 53 | 213.99 |
| 09/16/2026 15:39 | 100 | 213.99 |
| 09/16/2026 15:39 | 100 | 214.00 |
| 09/16/2026 15:39 | 5 | 214.00 |
| 09/16/2026 15:39 | 1 | 214.00 |
| 09/16/2026 15:39 | 40 | 214.00 |
| 09/16/2026 15:39 | 100 | 214.00 |
| 09/16/2026 15:39 | 1 | 214.00 |
| 09/16/2026 15:39 | 1 | 214.13 |
| 09/16/2026 15:39 | 9 | 214.17 |
| 09/16/2026 15:39 | 13 | 214.00 |
| 09/16/2026 15:39 | 50 | 214.00 |
| 09/16/2026 15:39 | 15 | 214.00 |
| 09/16/2026 15:39 | 56 | 214.00 |
| 09/16/2026 15:39 | 21 | 214.00 |
| 09/16/2026 15:39 | 23 | 214.00 |
| 09/16/2026 15:39 | 9 | 214.00 |
| 09/16/2026 15:39 | 40 | 214.00 |
| 09/16/2026 15:39 | 175 | 213.99 |
| 09/16/2026 15:39 | 4 | 213.87 |
| 09/16/2026 15:39 | 100 | 213.73 |
| 09/16/2026 15:39 | 100 | 213.75 |
| 09/16/2026 15:39 | 100 | 213.76 |
| 09/16/2026 15:39 | 40 | 213.76 |
| 09/16/2026 15:39 | 45 | 213.67 |
| 09/16/2026 15:39 | 10 | 213.45 |
| 09/16/2026 15:39 | 17 | 213.45 |
| 09/16/2026 15:39 | 83 | 213.45 |
| 09/16/2026 15:39 | 10 | 213.45 |
| 09/16/2026 15:39 | 20 | 213.45 |
| 09/16/2026 15:39 | 40 | 213.45 |
| 09/16/2026 15:39 | 100 | 213.50 |
| 09/16/2026 15:39 | 5 | 213.50 |
| 09/16/2026 15:39 | 3 | 213.50 |
| 09/16/2026 15:39 | 6 | 213.50 |
| 09/16/2026 15:39 | 25 | 213.50 |
| 09/16/2026 15:39 | 100 | 213.51 |
| 09/16/2026 15:39 | 100 | 213.52 |
| 09/16/2026 15:39 | 2 | 213.54 |
| 09/16/2026 15:39 | 2 | 213.55 |
| 09/16/2026 15:39 | 2 | 213.55 |
| 09/16/2026 15:39 | 10 | 213.73 |
| 09/16/2026 15:39 | 15 | 213.74 |
| 09/16/2026 15:39 | 85 | 213.78 |
| 09/16/2026 15:39 | 15 | 213.78 |
| 09/16/2026 15:39 | 1 | 213.81 |
| 09/16/2026 15:39 | 10 | 213.95 |
| 09/16/2026 15:39 | 100 | 213.85 |
| 09/16/2026 15:39 | 100 | 213.85 |
| 09/16/2026 15:39 | 135 | 213.85 |
| 09/16/2026 15:39 | 30 | 213.85 |
| 09/16/2026 15:39 | 47 | 213.85 |
| 09/16/2026 15:39 | 42 | 213.85 |
| 09/16/2026 15:39 | 46 | 213.85 |
| 09/16/2026 15:38 | 12 | 213.80 |
| 09/16/2026 15:38 | 8 | 213.80 |
| 09/16/2026 15:38 | 5 | 213.85 |
| 09/16/2026 15:38 | 7 | 214.00 |
| 09/16/2026 15:38 | 10 | 213.99 |
| 09/16/2026 15:38 | 1 | 214.00 |
| 09/16/2026 15:38 | 100 | 214.00 |
| 09/16/2026 15:38 | 80 | 213.94 |
| 09/16/2026 15:38 | 20 | 213.90 |
| 09/16/2026 15:38 | 15 | 213.75 |
| 09/16/2026 15:38 | 10 | 213.76 |
| 09/16/2026 15:38 | 1 | 213.87 |
| 09/16/2026 15:38 | 1 | 213.87 |
| 09/16/2026 15:38 | 23 | 214.06 |
| 09/16/2026 15:38 | 11 | 214.06 |
| 09/16/2026 15:38 | 21 | 214.06 |
| 09/16/2026 15:38 | 21 | 214.05 |
| 09/16/2026 15:38 | 5 | 214.04 |
| 09/16/2026 15:38 | 26 | 214.04 |
| 09/16/2026 15:38 | 100 | 214.04 |
| 09/16/2026 15:38 | 75 | 214.01 |
| 09/16/2026 15:38 | 240 | 214.00 |
| 09/16/2026 15:38 | 22 | 214.00 |
| 09/16/2026 15:38 | 100 | 214.00 |
| 09/16/2026 15:38 | 1 | 214.00 |
| 09/16/2026 15:38 | 5 | 214.00 |
| 09/16/2026 15:38 | 47 | 214.00 |
| 09/16/2026 15:38 | 1 | 213.90 |
| 09/16/2026 15:38 | 10 | 213.89 |
| 09/16/2026 15:38 | 6 | 213.89 |
| 09/16/2026 15:38 | 1 | 213.90 |
| 09/16/2026 15:38 | 1 | 213.90 |
| 09/16/2026 15:38 | 1 | 213.93 |
| 09/16/2026 15:38 | 5 | 213.89 |
| 09/16/2026 15:38 | 100 | 213.89 |
| 09/16/2026 15:38 | 95 | 213.89 |
| 09/16/2026 15:38 | 2 | 213.87 |
| 09/16/2026 15:38 | 19 | 213.87 |
| 09/16/2026 15:38 | 21 | 213.86 |
| 09/16/2026 15:38 | 21 | 213.76 |
| 09/16/2026 15:38 | 19 | 213.76 |
| 09/16/2026 15:38 | 5 | 213.76 |
| 09/16/2026 15:38 | 176 | 213.76 |
| 09/16/2026 15:38 | 24 | 213.77 |
| 09/16/2026 15:38 | 10 | 213.80 |
| 09/16/2026 15:38 | 200 | 213.88 |
| 09/16/2026 15:38 | 8 | 213.91 |
| 09/16/2026 15:38 | 8 | 213.91 |
| 09/16/2026 15:38 | 100 | 213.98 |
| 09/16/2026 15:38 | 100 | 213.98 |
| 09/16/2026 15:38 | 37 | 214.00 |
| 09/16/2026 15:38 | 13 | 214.00 |
| 09/16/2026 15:38 | 1 | 214.00 |
| 09/16/2026 15:38 | 77 | 214.00 |
| 09/16/2026 15:38 | 4 | 214.00 |
| 09/16/2026 15:38 | 4 | 214.00 |
| 09/16/2026 15:38 | 5 | 214.00 |
| 09/16/2026 15:38 | 100 | 214.00 |
| 09/16/2026 15:38 | 72 | 214.00 |
| 09/16/2026 15:38 | 10 | 214.00 |
| 09/16/2026 15:38 | 1 | 214.00 |
| 09/16/2026 15:38 | 1 | 214.00 |
| 09/16/2026 15:38 | 100 | 214.00 |
| 09/16/2026 15:38 | 2 | 214.00 |
| 09/16/2026 15:38 | 37 | 214.00 |
| 09/16/2026 15:38 | 13 | 214.00 |
| 09/16/2026 15:38 | 50 | 214.00 |
| 09/16/2026 15:38 | 95 | 213.98 |
| 09/16/2026 15:38 | 5 | 213.98 |
| 09/16/2026 15:38 | 28 | 213.97 |
| 09/16/2026 15:38 | 1 | 213.97 |
| 09/16/2026 15:38 | 1 | 213.97 |
| 09/16/2026 15:38 | 450 | 213.95 |
| 09/16/2026 15:38 | 120 | 213.87 |
| 09/16/2026 15:38 | 16 | 213.90 |
| 09/16/2026 15:38 | 3 | 213.90 |
| 09/16/2026 15:38 | 8 | 213.90 |
| 09/16/2026 15:38 | 3 | 213.90 |
| 09/16/2026 15:38 | 20 | 213.90 |
| 09/16/2026 15:38 | 5 | 213.90 |
| 09/16/2026 15:38 | 24 | 213.88 |
| 09/16/2026 15:38 | 1 | 213.88 |
| 09/16/2026 15:38 | 20 | 213.86 |
| 09/16/2026 15:38 | 3 | 213.86 |
| 09/16/2026 15:38 | 1 | 213.86 |
| 09/16/2026 15:38 | 6 | 213.86 |
| 09/16/2026 15:38 | 64 | 213.82 |
| 09/16/2026 15:38 | 100 | 213.82 |
| 09/16/2026 15:38 | 136 | 213.82 |
| 09/16/2026 15:38 | 100 | 213.82 |
| 09/16/2026 15:38 | 62 | 213.78 |
| 09/16/2026 15:38 | 38 | 213.78 |
| 09/16/2026 15:38 | 2 | 213.60 |
| 09/16/2026 15:38 | 50 | 213.60 |
| 09/16/2026 15:38 | 93 | 213.60 |
| 09/16/2026 15:38 | 7 | 213.60 |
| 09/16/2026 15:38 | 103 | 213.48 |
| 09/16/2026 15:38 | 17 | 213.48 |
| 09/16/2026 15:38 | 1 | 213.48 |
| 09/16/2026 15:38 | 54 | 213.48 |
| 09/16/2026 15:38 | 25 | 213.52 |
| 09/16/2026 15:38 | 60 | 213.50 |
| 09/16/2026 15:38 | 47 | 213.50 |
| 09/16/2026 15:38 | 5 | 213.50 |
| 09/16/2026 15:38 | 24 | 213.50 |
| 09/16/2026 15:38 | 1 | 213.50 |
| 09/16/2026 15:38 | 64 | 213.50 |
| 09/16/2026 15:38 | 299 | 213.50 |
| 09/16/2026 15:38 | 100 | 213.50 |
| 09/16/2026 15:38 | 8 | 213.50 |
| 09/16/2026 15:38 | 100 | 213.50 |
| 09/16/2026 15:38 | 30 | 213.50 |
| 09/16/2026 15:38 | 30 | 213.48 |
| 09/16/2026 15:38 | 15 | 213.38 |
| 09/16/2026 15:38 | 5 | 213.38 |
| 09/16/2026 15:38 | 15 | 213.37 |
| 09/16/2026 15:38 | 100 | 213.34 |
| 09/16/2026 15:38 | 100 | 213.185 |
| 09/16/2026 15:38 | 4 | 213.03 |
| 09/16/2026 15:38 | 1 | 213.35 |
| 09/16/2026 15:38 | 5 | 213.31 |
| 09/16/2026 15:38 | 10 | 213.20 |
| 09/16/2026 15:38 | 70 | 213.19 |
| 09/16/2026 15:38 | 10 | 213.19 |
| 09/16/2026 15:38 | 10 | 213.19 |
| 09/16/2026 15:38 | 10 | 213.19 |
| 09/16/2026 15:38 | 79 | 213.15 |
| 09/16/2026 15:38 | 20 | 213.14 |
| 09/16/2026 15:38 | 60 | 213.13 |
| 09/16/2026 15:38 | 20 | 213.11 |
| 09/16/2026 15:38 | 5 | 213.10 |
| 09/16/2026 15:38 | 20 | 213.10 |
| 09/16/2026 15:38 | 20 | 213.10 |
| 09/16/2026 15:38 | 5 | 213.10 |
| 09/16/2026 15:38 | 74 | 213.00 |
| 09/16/2026 15:38 | 5 | 213.00 |
| 09/16/2026 15:38 | 53 | 213.00 |
| 09/16/2026 15:38 | 4 | 212.98 |
| 09/16/2026 15:38 | 35 | 212.86 |
| 09/16/2026 15:38 | 20 | 212.90 |
| 09/16/2026 15:38 | 100 | 212.94 |
| 09/16/2026 15:38 | 100 | 213.00 |
| 09/16/2026 15:38 | 2 | 213.00 |
| 09/16/2026 15:38 | 25 | 213.00 |
| 09/16/2026 15:38 | 26 | 213.00 |
| 09/16/2026 15:38 | 97 | 213.00 |
| 09/16/2026 15:38 | 3 | 213.00 |
| 09/16/2026 15:38 | 22 | 213.00 |
| 09/16/2026 15:38 | 100 | 213.00 |
| 09/16/2026 15:38 | 78 | 213.00 |
| 09/16/2026 15:38 | 22 | 213.00 |
| 09/16/2026 15:38 | 3 | 212.97 |
| 09/16/2026 15:38 | 15 | 212.80 |
| 09/16/2026 15:38 | 20 | 212.79 |
| 09/16/2026 15:38 | 5 | 212.69 |
| 09/16/2026 15:38 | 60 | 212.71 |
| 09/16/2026 15:38 | 30 | 212.72 |
| 09/16/2026 15:37 | 100 | 212.785 |
| 09/16/2026 15:37 | 25 | 212.85 |
| 09/16/2026 15:37 | 50 | 212.85 |
| 09/16/2026 15:37 | 7 | 212.51 |
| 09/16/2026 15:37 | 54 | 212.55 |
| 09/16/2026 15:37 | 39 | 212.65 |
| 09/16/2026 15:37 | 11 | 212.65 |
| 09/16/2026 15:37 | 54 | 212.65 |
| 09/16/2026 15:37 | 100 | 212.65 |
| 09/16/2026 15:37 | 431 | 212.62 |
| 09/16/2026 15:37 | 24 | 212.54 |
| 09/16/2026 15:37 | 3 | 212.49 |
| 09/16/2026 15:37 | 12 | 212.51 |
| 09/16/2026 15:37 | 10 | 212.51 |
| 09/16/2026 15:37 | 8 | 212.51 |
| 09/16/2026 15:37 | 31 | 212.51 |
| 09/16/2026 15:37 | 49 | 212.54 |
| 09/16/2026 15:37 | 49 | 212.54 |
| 09/16/2026 15:37 | 136 | 212.54 |
| 09/16/2026 15:37 | 30 | 212.58 |
| 09/16/2026 15:37 | 20 | 212.59 |
| 09/16/2026 15:37 | 20 | 212.65 |
| 09/16/2026 15:37 | 100 | 212.65 |
| 09/16/2026 15:37 | 6 | 212.65 |
| 09/16/2026 15:37 | 32 | 212.66 |
| 09/16/2026 15:37 | 24 | 212.66 |
| 09/16/2026 15:37 | 21 | 212.66 |
| 09/16/2026 15:37 | 23 | 212.66 |
| 09/16/2026 15:37 | 100 | 212.66 |
| 09/16/2026 15:37 | 3 | 212.60 |
| 09/16/2026 15:37 | 47 | 212.60 |
| 09/16/2026 15:37 | 20 | 212.60 |
| 09/16/2026 15:37 | 12 | 212.64 |
| 09/16/2026 15:37 | 13 | 212.64 |
| 09/16/2026 15:37 | 10 | 212.48 |
| 09/16/2026 15:37 | 5 | 212.50 |
| 09/16/2026 15:37 | 10 | 212.50 |
| 09/16/2026 15:37 | 15 | 212.50 |
| 09/16/2026 15:37 | 12 | 212.54 |
| 09/16/2026 15:37 | 13 | 212.54 |
| 09/16/2026 15:37 | 17 | 212.55 |
| 09/16/2026 15:37 | 8 | 212.59 |
| 09/16/2026 15:37 | 100 | 212.67 |
| 09/16/2026 15:37 | 1 | 212.96 |
| 09/16/2026 15:37 | 30 | 212.83 |
| 09/16/2026 15:37 | 20 | 212.84 |
| 09/16/2026 15:37 | 5 | 212.77 |
| 09/16/2026 15:37 | 250 | 212.76 |
| 09/16/2026 15:37 | 50 | 212.70 |
| 09/16/2026 15:37 | 16 | 212.75 |
| 09/16/2026 15:37 | 4 | 212.75 |
| 09/16/2026 15:37 | 11 | 212.78 |
| 09/16/2026 15:37 | 5 | 212.78 |
| 09/16/2026 15:37 | 1 | 212.96 |
| 09/16/2026 15:37 | 52 | 212.96 |
| 09/16/2026 15:37 | 28 | 212.96 |
| 09/16/2026 15:37 | 1 | 212.96 |
| 09/16/2026 15:37 | 1 | 212.96 |
| 09/16/2026 15:37 | 20 | 212.96 |
| 09/16/2026 15:37 | 20 | 212.94 |
| 09/16/2026 15:37 | 10 | 212.92 |
| 09/16/2026 15:37 | 2 | 212.92 |
| 09/16/2026 15:37 | 30 | 213.02 |
| 09/16/2026 15:37 | 5 | 213.00 |
| 09/16/2026 15:37 | 10 | 213.00 |
| 09/16/2026 15:37 | 2 | 213.00 |
| 09/16/2026 15:37 | 100 | 213.00 |
| 09/16/2026 15:37 | 50 | 213.00 |
| 09/16/2026 15:37 | 1 | 212.99 |
| 09/16/2026 15:37 | 1 | 212.94 |
| 09/16/2026 15:37 | 96 | 212.93 |
| 09/16/2026 15:37 | 4 | 212.93 |
| 09/16/2026 15:37 | 14 | 212.77 |
| 09/16/2026 15:36 | 10 | 212.80 |
| 09/16/2026 15:36 | 10 | 212.80 |
| 09/16/2026 15:36 | 5 | 212.89 |
| 09/16/2026 15:36 | 20 | 212.90 |
| 09/16/2026 15:36 | 5 | 213.10 |
| 09/16/2026 15:36 | 83 | 213.09 |
| 09/16/2026 15:36 | 6 | 213.09 |
| 09/16/2026 15:36 | 2 | 213.05 |
| 09/16/2026 15:36 | 137 | 213.05 |
| 09/16/2026 15:36 | 1 | 213.05 |
| 09/16/2026 15:36 | 12 | 213.05 |
| 09/16/2026 15:36 | 90 | 213.05 |
| 09/16/2026 15:36 | 260 | 213.05 |
| 09/16/2026 15:36 | 200 | 213.02 |
| 09/16/2026 15:36 | 81 | 213.00 |
| 09/16/2026 15:36 | 15 | 213.00 |
| 09/16/2026 15:36 | 10 | 213.00 |
| 09/16/2026 15:36 | 100 | 213.00 |
| 09/16/2026 15:36 | 27 | 213.00 |
| 09/16/2026 15:36 | 5 | 213.00 |
| 09/16/2026 15:36 | 20 | 212.99 |
| 09/16/2026 15:36 | 10 | 212.99 |
| 09/16/2026 15:36 | 3 | 212.82 |
| 09/16/2026 15:36 | 8 | 212.73 |
| 09/16/2026 15:36 | 21 | 212.73 |
| 09/16/2026 15:36 | 5 | 212.72 |
| 09/16/2026 15:36 | 20 | 212.72 |
| 09/16/2026 15:36 | 20 | 212.72 |
| 09/16/2026 15:36 | 3 | 212.71 |
| 09/16/2026 15:36 | 20 | 212.69 |
| 09/16/2026 15:36 | 60 | 212.69 |
| 09/16/2026 15:36 | 52 | 212.65 |
| 09/16/2026 15:36 | 10 | 212.65 |
| 09/16/2026 15:36 | 100 | 212.65 |
| 09/16/2026 15:36 | 10 | 212.60 |
| 09/16/2026 15:36 | 90 | 212.50 |
| 09/16/2026 15:36 | 190 | 212.42 |
| 09/16/2026 15:36 | 2 | 212.50 |
| 09/16/2026 15:36 | 1 | 212.50 |
| 09/16/2026 15:36 | 3 | 212.50 |
| 09/16/2026 15:36 | 8 | 212.49 |
| 09/16/2026 15:36 | 2 | 212.49 |
| 09/16/2026 15:36 | 49 | 212.43 |
| 09/16/2026 15:36 | 20 | 212.42 |
| 09/16/2026 15:36 | 27 | 212.42 |
| 09/16/2026 15:36 | 6 | 212.42 |
| 09/16/2026 15:36 | 17 | 212.42 |
| 09/16/2026 15:36 | 1 | 212.38 |
| 09/16/2026 15:36 | 12 | 212.39 |
| 09/16/2026 15:36 | 12 | 212.40 |
| 09/16/2026 15:36 | 10 | 212.55 |
| 09/16/2026 15:36 | 44 | 212.41 |
| 09/16/2026 15:36 | 5 | 212.41 |
| 09/16/2026 15:36 | 2 | 212.41 |
| 09/16/2026 15:36 | 58 | 212.41 |
| 09/16/2026 15:36 | 2 | 212.41 |
| 09/16/2026 15:36 | 20 | 212.42 |
| 09/16/2026 15:36 | 60 | 212.42 |
| 09/16/2026 15:36 | 20 | 212.42 |
| 09/16/2026 15:36 | 5 | 212.50 |
| 09/16/2026 15:36 | 30 | 212.50 |
| 09/16/2026 15:36 | 5 | 212.50 |
| 09/16/2026 15:36 | 35 | 212.50 |
| 09/16/2026 15:36 | 20 | 212.50 |
| 09/16/2026 15:36 | 80 | 212.50 |
| 09/16/2026 15:36 | 200 | 212.50 |
| 09/16/2026 15:36 | 100 | 212.50 |
| 09/16/2026 15:36 | 115 | 212.59 |
| 09/16/2026 15:36 | 85 | 212.59 |
| 09/16/2026 15:36 | 15 | 212.59 |
| 09/16/2026 15:36 | 5 | 212.60 |
| 09/16/2026 15:36 | 10 | 212.60 |
| 09/16/2026 15:36 | 5 | 212.65 |
| 09/16/2026 15:36 | 5 | 212.65 |
| 09/16/2026 15:36 | 10 | 212.65 |
| 09/16/2026 15:36 | 20 | 212.65 |
| 09/16/2026 15:36 | 140 | 212.67 |
| 09/16/2026 15:36 | 33 | 212.95 |
| 09/16/2026 15:36 | 17 | 212.95 |
| 09/16/2026 15:36 | 10 | 212.95 |
| 09/16/2026 15:36 | 40 | 212.93 |
| 09/16/2026 15:36 | 3 | 212.90 |
| 09/16/2026 15:36 | 159 | 212.90 |
| 09/16/2026 15:36 | 641 | 212.90 |
| 09/16/2026 15:36 | 402 | 212.85 |
| 09/16/2026 15:36 | 34 | 212.83 |
| 09/16/2026 15:36 | 60 | 212.84 |
| 09/16/2026 15:36 | 50 | 212.84 |
| 09/16/2026 15:36 | 60 | 212.84 |
| 09/16/2026 15:36 | 43 | 212.80 |
| 09/16/2026 15:36 | 100 | 212.83 |
| 09/16/2026 15:36 | 15 | 212.71 |
| 09/16/2026 15:36 | 1 | 212.70 |
| 09/16/2026 15:36 | 4 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 11 | 212.62 |
| 09/16/2026 15:36 | 9 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 14 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 15 | 212.62 |
| 09/16/2026 15:36 | 100 | 212.81 |
| 09/16/2026 15:36 | 2 | 212.90 |
| 09/16/2026 15:36 | 17 | 212.83 |
| 09/16/2026 15:36 | 450 | 212.74 |
| 09/16/2026 15:36 | 100 | 212.725 |
| 09/16/2026 15:36 | 100 | 212.725 |
| 09/16/2026 15:36 | 1 | 212.66 |
| 09/16/2026 15:36 | 10 | 212.66 |
| 09/16/2026 15:36 | 10 | 212.66 |
| 09/16/2026 15:36 | 90 | 212.73 |
| 09/16/2026 15:36 | 10 | 212.73 |
| 09/16/2026 15:36 | 15 | 212.75 |
| 09/16/2026 15:36 | 1 | 212.77 |
| 09/16/2026 15:36 | 3 | 212.77 |
| 09/16/2026 15:36 | 3 | 212.77 |
| 09/16/2026 15:36 | 3 | 212.77 |
| 09/16/2026 15:36 | 3 | 212.77 |
| 09/16/2026 15:36 | 5 | 212.78 |
| 09/16/2026 15:36 | 100 | 212.835 |
| 09/16/2026 15:36 | 199 | 212.98 |
| 09/16/2026 15:36 | 85 | 213.00 |
| 09/16/2026 15:36 | 25 | 213.00 |
| 09/16/2026 15:36 | 12 | 212.75 |
| 09/16/2026 15:36 | 7 | 212.79 |
| 09/16/2026 15:36 | 93 | 212.79 |
| 09/16/2026 15:36 | 7 | 212.80 |
| 09/16/2026 15:36 | 1 | 212.80 |
| 09/16/2026 15:36 | 5 | 212.80 |
| 09/16/2026 15:36 | 5 | 212.80 |
| 09/16/2026 15:36 | 22 | 212.81 |
| 09/16/2026 15:36 | 13 | 212.81 |
| 09/16/2026 15:36 | 25 | 212.81 |
| 09/16/2026 15:36 | 5 | 212.85 |
| 09/16/2026 15:36 | 30 | 212.85 |
| 09/16/2026 15:36 | 100 | 212.85 |
| 09/16/2026 15:36 | 30 | 212.97 |
| 09/16/2026 15:36 | 500 | 212.90 |
| 09/16/2026 15:36 | 24 | 212.95 |
| 09/16/2026 15:36 | 10 | 213.00 |
| 09/16/2026 15:36 | 1 | 212.95 |
| 09/16/2026 15:36 | 40 | 213.13 |
| 09/16/2026 15:36 | 14 | 213.16 |
| 09/16/2026 15:36 | 86 | 213.16 |
| 09/16/2026 15:36 | 14 | 213.17 |
| 09/16/2026 15:36 | 1 | 213.20 |
| 09/16/2026 15:36 | 50 | 213.30 |
| 09/16/2026 15:36 | 5 | 213.25 |
| 09/16/2026 15:36 | 10 | 213.25 |
| 09/16/2026 15:36 | 30 | 213.20 |
| 09/16/2026 15:36 | 25 | 213.20 |
| 09/16/2026 15:36 | 15 | 213.00 |
| 09/16/2026 15:35 | 8 | 213.00 |
| 09/16/2026 15:35 | 42 | 213.00 |
| 09/16/2026 15:35 | 50 | 213.00 |
| 09/16/2026 15:35 | 52 | 213.00 |
| 09/16/2026 15:35 | 500 | 213.00 |
| 09/16/2026 15:35 | 41 | 213.00 |
| 09/16/2026 15:35 | 6 | 213.00 |
| 09/16/2026 15:35 | 99 | 213.00 |
| 09/16/2026 15:35 | 1 | 213.00 |
| 09/16/2026 15:35 | 10 | 213.00 |
| 09/16/2026 15:35 | 2 | 213.00 |
| 09/16/2026 15:35 | 87 | 213.00 |
| 09/16/2026 15:35 | 13 | 213.00 |
| 09/16/2026 15:35 | 31 | 213.00 |
| 09/16/2026 15:35 | 4 | 213.00 |
| 09/16/2026 15:35 | 1 | 213.00 |
| 09/16/2026 15:35 | 64 | 213.00 |
| 09/16/2026 15:35 | 41 | 213.00 |
| 09/16/2026 15:35 | 3 | 213.00 |
| 09/16/2026 15:35 | 8 | 213.00 |
| 09/16/2026 15:35 | 8 | 213.00 |
| 09/16/2026 15:35 | 15 | 213.00 |
| 09/16/2026 15:35 | 70 | 213.00 |
| 09/16/2026 15:35 | 15 | 213.00 |
| 09/16/2026 15:35 | 3 | 213.00 |
| 09/16/2026 15:35 | 140 | 213.00 |
| 09/16/2026 15:35 | 15 | 213.00 |
| 09/16/2026 15:35 | 20 | 212.99 |
| 09/16/2026 15:35 | 20 | 212.97 |
| 09/16/2026 15:35 | 100 | 212.80 |
| 09/16/2026 15:35 | 20 | 212.85 |
| 09/16/2026 15:35 | 10 | 212.78 |
| 09/16/2026 15:35 | 25 | 212.80 |
| 09/16/2026 15:35 | 19 | 212.86 |
| 09/16/2026 15:35 | 43 | 212.86 |
| 09/16/2026 15:35 | 38 | 212.86 |
| 09/16/2026 15:35 | 60 | 212.86 |
| 09/16/2026 15:35 | 100 | 212.80 |
| 09/16/2026 15:35 | 7 | 212.79 |
| 09/16/2026 15:35 | 100 | 212.79 |
| 09/16/2026 15:35 | 35 | 212.79 |
| 09/16/2026 15:35 | 1 | 212.79 |
| 09/16/2026 15:35 | 2 | 212.79 |
| 09/16/2026 15:35 | 62 | 212.79 |
| 09/16/2026 15:35 | 20 | 212.72 |
| 09/16/2026 15:35 | 101 | 212.525 |
| 09/16/2026 15:35 | 20 | 212.60 |
| 09/16/2026 15:35 | 50 | 212.60 |
| 09/16/2026 15:35 | 50 | 212.60 |
| 09/16/2026 15:35 | 14 | 212.50 |
| 09/16/2026 15:35 | 16 | 212.50 |
| 09/16/2026 15:35 | 24 | 212.55 |
| 09/16/2026 15:35 | 2 | 212.78 |
| 09/16/2026 15:35 | 42 | 212.80 |
| 09/16/2026 15:35 | 42 | 212.80 |
| 09/16/2026 15:35 | 62 | 212.73 |
| 09/16/2026 15:35 | 32 | 212.80 |
| 09/16/2026 15:35 | 34 | 212.80 |
| 09/16/2026 15:35 | 100 | 212.79 |
| 09/16/2026 15:35 | 20 | 212.76 |
| 09/16/2026 15:35 | 5 | 212.62 |
| 09/16/2026 15:35 | 7 | 212.56 |
| 09/16/2026 15:35 | 5 | 212.56 |
| 09/16/2026 15:35 | 100 | 212.56 |
| 09/16/2026 15:35 | 45 | 212.56 |
| 09/16/2026 15:35 | 5 | 212.56 |
| 09/16/2026 15:35 | 100 | 212.56 |
| 09/16/2026 15:35 | 50 | 212.59 |
| 09/16/2026 15:35 | 155 | 212.60 |
| 09/16/2026 15:35 | 20 | 212.60 |
| 09/16/2026 15:35 | 5 | 212.58 |
| 09/16/2026 15:35 | 325 | 212.60 |
| 09/16/2026 15:35 | 175 | 212.59 |
| 09/16/2026 15:35 | 52 | 212.60 |
| 09/16/2026 15:35 | 211 | 212.56 |
| 09/16/2026 15:35 | 1 | 212.56 |
| 09/16/2026 15:35 | 38 | 212.56 |
| 09/16/2026 15:35 | 6 | 212.50 |
| 09/16/2026 15:35 | 1 | 212.50 |
| 09/16/2026 15:35 | 8 | 212.50 |
| 09/16/2026 15:35 | 16 | 212.50 |
| 09/16/2026 15:35 | 1 | 212.50 |
| 09/16/2026 15:35 | 25 | 212.39 |
| 09/16/2026 15:35 | 5 | 212.24 |
| 09/16/2026 15:35 | 26 | 212.20 |
| 09/16/2026 15:35 | 30 | 212.20 |
| 09/16/2026 15:35 | 10 | 212.04 |
| 09/16/2026 15:35 | 12 | 212.14 |
| 09/16/2026 15:35 | 88 | 212.06 |
| 09/16/2026 15:35 | 2 | 212.065 |
| 09/16/2026 15:35 | 10 | 212.00 |
| 09/16/2026 15:35 | 100 | 211.94 |
| 09/16/2026 15:35 | 25 | 211.94 |
| 09/16/2026 15:35 | 175 | 211.95 |
| 09/16/2026 15:35 | 10 | 212.00 |
| 09/16/2026 15:35 | 78 | 212.00 |
| 09/16/2026 15:35 | 9 | 212.00 |
| 09/16/2026 15:35 | 100 | 212.02 |
| 09/16/2026 15:35 | 100 | 212.03 |
| 09/16/2026 15:35 | 95 | 212.10 |
| 09/16/2026 15:35 | 5 | 212.10 |
| 09/16/2026 15:35 | 200 | 212.10 |
| 09/16/2026 15:35 | 300 | 212.10 |
| 09/16/2026 15:35 | 24 | 212.14 |
| 09/16/2026 15:35 | 100 | 212.205 |
| 09/16/2026 15:35 | 100 | 212.205 |
| 09/16/2026 15:34 | 6 | 212.22 |
| 09/16/2026 15:34 | 57 | 212.00 |
| 09/16/2026 15:34 | 20 | 212.00 |
| 09/16/2026 15:34 | 23 | 212.00 |
| 09/16/2026 15:34 | 38 | 212.00 |
| 09/16/2026 15:34 | 42 | 212.00 |
| 09/16/2026 15:34 | 175 | 212.05 |
| 09/16/2026 15:34 | 25 | 212.02 |
| 09/16/2026 15:34 | 100 | 212.01 |
| 09/16/2026 15:34 | 3 | 211.79 |
| 09/16/2026 15:34 | 2 | 211.79 |
| 09/16/2026 15:34 | 4 | 211.79 |
| 09/16/2026 15:34 | 1 | 211.82 |
| 09/16/2026 15:34 | 2 | 211.90 |
| 09/16/2026 15:34 | 10 | 212.00 |
| 09/16/2026 15:34 | 11 | 212.03 |
| 09/16/2026 15:34 | 10 | 212.08 |
| 09/16/2026 15:34 | 1 | 212.09 |
| 09/16/2026 15:34 | 1 | 212.25 |
| 09/16/2026 15:34 | 2 | 212.24 |
| 09/16/2026 15:34 | 1 | 212.19 |
| 09/16/2026 15:34 | 1 | 212.23 |
| 09/16/2026 15:34 | 1 | 212.23 |
| 09/16/2026 15:34 | 4 | 212.29 |
| 09/16/2026 15:34 | 10 | 212.33 |
| 09/16/2026 15:34 | 19 | 212.29 |
| 09/16/2026 15:34 | 1 | 212.29 |
| 09/16/2026 15:34 | 25 | 212.29 |
| 09/16/2026 15:34 | 50 | 212.19 |
| 09/16/2026 15:34 | 3 | 212.19 |
| 09/16/2026 15:34 | 1 | 212.05 |
| 09/16/2026 15:34 | 10 | 212.05 |
| 09/16/2026 15:34 | 100 | 212.07 |
| 09/16/2026 15:34 | 500 | 212.00 |
| 09/16/2026 15:34 | 2 | 212.00 |
| 09/16/2026 15:34 | 1 | 212.00 |
| 09/16/2026 15:34 | 1 | 212.00 |
| 09/16/2026 15:34 | 16 | 212.00 |
| 09/16/2026 15:34 | 12 | 212.00 |
| 09/16/2026 15:34 | 1 | 212.00 |
| 09/16/2026 15:34 | 14 | 212.00 |
| 09/16/2026 15:34 | 57 | 211.99 |
| 09/16/2026 15:34 | 18 | 211.99 |
| 09/16/2026 15:34 | 100 | 211.99 |
| 09/16/2026 15:34 | 60 | 211.88 |
| 09/16/2026 15:34 | 1 | 211.88 |
| 09/16/2026 15:34 | 100 | 211.79 |
| 09/16/2026 15:34 | 7 | 211.61 |
| 09/16/2026 15:34 | 10 | 211.35 |
| 09/16/2026 15:34 | 3 | 211.20 |
| 09/16/2026 15:34 | 60 | 211.20 |
| 09/16/2026 15:34 | 11 | 211.20 |
| 09/16/2026 15:34 | 4 | 211.21 |
| 09/16/2026 15:34 | 175 | 211.21 |
| 09/16/2026 15:34 | 30 | 211.21 |
| 09/16/2026 15:34 | 2 | 211.21 |
| 09/16/2026 15:34 | 3 | 211.22 |
| 09/16/2026 15:34 | 240 | 211.24 |
| 09/16/2026 15:34 | 20 | 211.26 |
| 09/16/2026 15:34 | 240 | 211.27 |
| 09/16/2026 15:34 | 60 | 211.28 |
| 09/16/2026 15:34 | 20 | 211.29 |
| 09/16/2026 15:34 | 34 | 211.40 |
| 09/16/2026 15:34 | 166 | 211.40 |
| 09/16/2026 15:34 | 1 | 211.45 |
| 09/16/2026 15:34 | 20 | 211.46 |
| 09/16/2026 15:34 | 50 | 211.46 |
| 09/16/2026 15:34 | 10 | 211.47 |
| 09/16/2026 15:34 | 20 | 211.50 |
| 09/16/2026 15:34 | 5 | 211.50 |
| 09/16/2026 15:34 | 5 | 211.55 |
| 09/16/2026 15:34 | 183 | 211.55 |
| 09/16/2026 15:34 | 5 | 211.55 |
| 09/16/2026 15:34 | 10 | 211.50 |
| 09/16/2026 15:34 | 5 | 211.50 |
| 09/16/2026 15:34 | 130 | 211.50 |
| 09/16/2026 15:34 | 20 | 211.51 |
| 09/16/2026 15:34 | 10 | 211.51 |
| 09/16/2026 15:34 | 1 | 211.53 |
| 09/16/2026 15:34 | 2 | 211.62 |
| 09/16/2026 15:34 | 98 | 211.62 |
| 09/16/2026 15:34 | 2 | 211.68 |
| 09/16/2026 15:34 | 10 | 211.83 |
| 09/16/2026 15:34 | 20 | 211.83 |
| 09/16/2026 15:34 | 300 | 211.72 |
| 09/16/2026 15:34 | 10 | 211.71 |
| 09/16/2026 15:34 | 50 | 211.70 |
| 09/16/2026 15:34 | 3 | 211.53 |
| 09/16/2026 15:34 | 5 | 211.53 |
| 09/16/2026 15:34 | 5 | 211.53 |
| 09/16/2026 15:34 | 5 | 211.54 |
| 09/16/2026 15:34 | 25 | 211.54 |
| 09/16/2026 15:34 | 70 | 211.47 |
| 09/16/2026 15:34 | 2 | 211.47 |
| 09/16/2026 15:34 | 50 | 211.40 |
| 09/16/2026 15:34 | 36 | 211.35 |
| 09/16/2026 15:34 | 64 | 211.35 |
| 09/16/2026 15:34 | 74 | 211.20 |
| 09/16/2026 15:34 | 7 | 211.20 |
| 09/16/2026 15:34 | 2 | 211.26 |
| 09/16/2026 15:33 | 2 | 211.45 |
| 09/16/2026 15:33 | 2 | 211.45 |
| 09/16/2026 15:33 | 2 | 211.43 |
| 09/16/2026 15:33 | 1 | 211.40 |
| 09/16/2026 15:33 | 1 | 211.37 |
| 09/16/2026 15:33 | 10 | 211.23 |
| 09/16/2026 15:33 | 1 | 211.24 |
| 09/16/2026 15:33 | 49 | 211.24 |
| 09/16/2026 15:33 | 1 | 211.22 |
| 09/16/2026 15:33 | 600 | 211.22 |
| 09/16/2026 15:33 | 2 | 211.04 |
| 09/16/2026 15:33 | 6 | 211.01 |
| 09/16/2026 15:33 | 1 | 210.97 |
| 09/16/2026 15:33 | 3 | 210.98 |
| 09/16/2026 15:33 | 10 | 211.00 |
| 09/16/2026 15:33 | 127 | 211.00 |
| 09/16/2026 15:33 | 373 | 211.00 |
| 09/16/2026 15:33 | 20 | 211.00 |
| 09/16/2026 15:33 | 2 | 211.00 |
| 09/16/2026 15:33 | 1 | 211.00 |
| 09/16/2026 15:33 | 104 | 211.00 |
| 09/16/2026 15:33 | 46 | 211.00 |
| 09/16/2026 15:33 | 30 | 211.00 |
| 09/16/2026 15:33 | 70 | 211.00 |
| 09/16/2026 15:33 | 100 | 211.00 |
| 09/16/2026 15:33 | 40 | 211.00 |
| 09/16/2026 15:33 | 5 | 211.00 |
| 09/16/2026 15:33 | 65 | 211.00 |
| 09/16/2026 15:33 | 65 | 211.00 |
| 09/16/2026 15:33 | 2 | 211.00 |
| 09/16/2026 15:33 | 50 | 211.00 |
| 09/16/2026 15:33 | 40 | 211.00 |
| 09/16/2026 15:33 | 60 | 211.00 |
| 09/16/2026 15:33 | 100 | 211.00 |
| 09/16/2026 15:33 | 10 | 211.00 |
| 09/16/2026 15:33 | 25 | 211.00 |
| 09/16/2026 15:33 | 1 | 211.00 |
| 09/16/2026 15:33 | 3 | 211.00 |
| 09/16/2026 15:33 | 20 | 211.00 |
| 09/16/2026 15:33 | 2 | 211.00 |
| 09/16/2026 15:33 | 2 | 211.05 |
| 09/16/2026 15:33 | 76 | 211.05 |
| 09/16/2026 15:33 | 34 | 211.05 |
| 09/16/2026 15:33 | 25 | 211.06 |
| 09/16/2026 15:33 | 5 | 211.06 |
| 09/16/2026 15:33 | 30 | 211.06 |
| 09/16/2026 15:33 | 1 | 211.10 |
| 09/16/2026 15:33 | 100 | 211.13 |
| 09/16/2026 15:33 | 100 | 211.13 |
| 09/16/2026 15:33 | 25 | 211.20 |
| 09/16/2026 15:33 | 5 | 211.20 |
| 09/16/2026 15:33 | 95 | 211.20 |
| 09/16/2026 15:33 | 30 | 211.21 |
| 09/16/2026 15:33 | 10 | 211.40 |
| 09/16/2026 15:33 | 100 | 211.50 |
| 09/16/2026 15:33 | 183 | 211.50 |
| 09/16/2026 15:33 | 10 | 211.37 |
| 09/16/2026 15:33 | 4 | 211.36 |
| 09/16/2026 15:33 | 3 | 211.36 |
| 09/16/2026 15:33 | 10 | 211.30 |
| 09/16/2026 15:33 | 5 | 211.30 |
| 09/16/2026 15:33 | 5 | 211.30 |
| 09/16/2026 15:33 | 5 | 211.30 |
| 09/16/2026 15:33 | 5 | 211.30 |
| 09/16/2026 15:33 | 15 | 211.30 |
| 09/16/2026 15:33 | 5 | 211.30 |
| 09/16/2026 15:33 | 95 | 211.30 |
| 09/16/2026 15:33 | 30 | 211.31 |
| 09/16/2026 15:33 | 1 | 211.33 |
| 09/16/2026 15:33 | 5 | 211.34 |
| 09/16/2026 15:33 | 1 | 211.36 |
| 09/16/2026 15:33 | 9 | 211.36 |
| 09/16/2026 15:33 | 1 | 211.36 |
| 09/16/2026 15:33 | 1 | 211.35 |
| 09/16/2026 15:33 | 2 | 211.37 |
| 09/16/2026 15:33 | 98 | 211.37 |
| 09/16/2026 15:33 | 2 | 211.37 |
| 09/16/2026 15:33 | 21 | 211.37 |
| 09/16/2026 15:33 | 100 | 211.37 |
| 09/16/2026 15:33 | 100 | 211.37 |
| 09/16/2026 15:33 | 95 | 211.50 |
| 09/16/2026 15:33 | 30 | 211.50 |
| 09/16/2026 15:33 | 25 | 211.48 |
| 09/16/2026 15:33 | 100 | 211.475 |
| 09/16/2026 15:33 | 60 | 211.40 |
| 09/16/2026 15:33 | 1 | 211.48 |
| 09/16/2026 15:33 | 22 | 211.41 |
| 09/16/2026 15:33 | 3 | 211.39 |
| 09/16/2026 15:33 | 100 | 211.40 |
| 09/16/2026 15:33 | 75 | 211.40 |
| 09/16/2026 15:33 | 25 | 211.40 |
| 09/16/2026 15:33 | 175 | 211.41 |
| 09/16/2026 15:33 | 3 | 211.48 |
| 09/16/2026 15:33 | 1 | 211.50 |
| 09/16/2026 15:33 | 38 | 211.50 |
| 09/16/2026 15:33 | 5 | 211.50 |
| 09/16/2026 15:33 | 47 | 211.50 |
| 09/16/2026 15:33 | 250 | 211.50 |
| 09/16/2026 15:33 | 25 | 211.50 |
| 09/16/2026 15:33 | 100 | 211.41 |
| 09/16/2026 15:33 | 1 | 211.41 |
| 09/16/2026 15:33 | 7 | 211.41 |
| 09/16/2026 15:33 | 14 | 211.41 |
| 09/16/2026 15:33 | 1 | 211.41 |
| 09/16/2026 15:33 | 6 | 211.42 |
| 09/16/2026 15:33 | 1 | 211.42 |
| 09/16/2026 15:33 | 1 | 211.42 |
| 09/16/2026 15:33 | 34 | 211.42 |
| 09/16/2026 15:33 | 37 | 211.42 |
| 09/16/2026 15:33 | 1 | 211.42 |
| 09/16/2026 15:33 | 1 | 211.42 |
| 09/16/2026 15:33 | 19 | 211.42 |
| 09/16/2026 15:33 | 1 | 211.43 |
| 09/16/2026 15:33 | 10 | 211.45 |
| 09/16/2026 15:33 | 50 | 211.50 |
| 09/16/2026 15:33 | 100 | 211.685 |
| 09/16/2026 15:33 | 4 | 211.695 |
| 09/16/2026 15:33 | 240 | 211.57 |
| 09/16/2026 15:33 | 5 | 211.71 |
| 09/16/2026 15:33 | 195 | 211.71 |
| 09/16/2026 15:33 | 30 | 211.72 |
| 09/16/2026 15:33 | 175 | 211.72 |
| 09/16/2026 15:33 | 20 | 211.83 |
| 09/16/2026 15:33 | 55 | 211.955 |
| 09/16/2026 15:33 | 50 | 212.00 |
| 09/16/2026 15:33 | 52 | 212.00 |
| 09/16/2026 15:33 | 80 | 212.00 |
| 09/16/2026 15:33 | 1 | 212.00 |
| 09/16/2026 15:33 | 19 | 212.00 |
| 09/16/2026 15:33 | 5 | 212.00 |
| 09/16/2026 15:33 | 70 | 212.00 |
| 09/16/2026 15:33 | 6 | 212.00 |
| 09/16/2026 15:33 | 14 | 212.00 |
| 09/16/2026 15:33 | 1 | 212.00 |
| 09/16/2026 15:33 | 29 | 212.00 |
| 09/16/2026 15:33 | 50 | 212.00 |
| 09/16/2026 15:33 | 10 | 211.99 |
| 09/16/2026 15:33 | 20 | 211.93 |
| 09/16/2026 15:33 | 11 | 211.76 |
| 09/16/2026 15:33 | 89 | 211.76 |
| 09/16/2026 15:33 | 10 | 211.75 |
| 09/16/2026 15:33 | 100 | 211.56 |
| 09/16/2026 15:33 | 1 | 211.60 |
| 09/16/2026 15:33 | 4 | 211.43 |
| 09/16/2026 15:33 | 5 | 211.50 |
| 09/16/2026 15:33 | 50 | 211.50 |
| 09/16/2026 15:33 | 100 | 211.72 |
| 09/16/2026 15:33 | 6 | 211.71 |
| 09/16/2026 15:33 | 5 | 211.71 |
| 09/16/2026 15:33 | 19 | 211.62 |
| 09/16/2026 15:33 | 3024 | 211.50 |
| 09/16/2026 15:33 | 700 | 211.50 |
| 09/16/2026 15:33 | 593 | 211.50 |
| 09/16/2026 15:33 | 94 | 211.50 |
| 09/16/2026 15:33 | 4770 | 211.50 |
| 09/16/2026 15:33 | 976 | 211.50 |
| 09/16/2026 15:33 | 1 | 211.50 |
| 09/16/2026 15:33 | 21 | 211.50 |
| 09/16/2026 15:33 | 1055 | 211.50 |
| 09/16/2026 15:33 | 47 | 211.50 |
| 09/16/2026 15:33 | 749 | 211.50 |
| 09/16/2026 15:33 | 2170 | 211.50 |
| 09/16/2026 15:33 | 240 | 211.50 |
| 09/16/2026 15:33 | 20 | 211.52 |
| 09/16/2026 15:33 | 20 | 211.52 |
| 09/16/2026 15:33 | 240 | 211.53 |
| 09/16/2026 15:33 | 20 | 211.53 |
| 09/16/2026 15:33 | 240 | 211.56 |
| 09/16/2026 15:33 | 20 | 211.58 |
| 09/16/2026 15:33 | 5 | 211.80 |
| 09/16/2026 15:33 | 8 | 211.80 |
| 09/16/2026 15:33 | 44 | 211.80 |
| 09/16/2026 15:33 | 100 | 211.80 |
| 09/16/2026 15:33 | 10 | 211.76 |
| 09/16/2026 15:33 | 2 | 211.76 |
| 09/16/2026 15:33 | 15 | 211.76 |
| 09/16/2026 15:33 | 10 | 211.72 |
| 09/16/2026 15:33 | 64 | 211.71 |
| 09/16/2026 15:33 | 149 | 211.52 |
| 09/16/2026 15:33 | 138 | 211.52 |
| 09/16/2026 15:33 | 64 | 211.64 |
| 09/16/2026 15:33 | 64 | 211.64 |
| 09/16/2026 15:33 | 64 | 211.515 |
| 09/16/2026 15:33 | 64 | 211.66 |
| 09/16/2026 15:33 | 64 | 211.66 |
| 09/16/2026 15:33 | 64 | 211.62 |
| 09/16/2026 15:33 | 84 | 211.62 |
| 09/16/2026 15:33 | 84 | 211.515 |
| 09/16/2026 15:33 | 20 | 211.67 |
| 09/16/2026 15:33 | 1 | 211.67 |
| 09/16/2026 15:33 | 20 | 211.67 |
| 09/16/2026 15:33 | 221 | 211.51 |
| 09/16/2026 15:33 | 79 | 211.51 |
| 09/16/2026 15:33 | 16 | 211.47 |
| 09/16/2026 15:33 | 48 | 211.39 |
| 09/16/2026 15:33 | 50 | 211.53 |
| 09/16/2026 15:33 | 10 | 211.50 |
| 09/16/2026 15:33 | 33 | 211.50 |
| 09/16/2026 15:33 | 5 | 211.50 |
| 09/16/2026 15:33 | 61 | 211.50 |
| 09/16/2026 15:33 | 1 | 211.50 |
| 09/16/2026 15:33 | 1 | 211.39 |
| 09/16/2026 15:33 | 9 | 211.39 |
| 09/16/2026 15:33 | 1 | 211.40 |
| 09/16/2026 15:33 | 79 | 211.40 |
| 09/16/2026 15:33 | 1 | 211.53 |
| 09/16/2026 15:33 | 20 | 211.40 |
| 09/16/2026 15:33 | 286 | 211.44 |
| 09/16/2026 15:33 | 14 | 211.44 |
| 09/16/2026 15:33 | 2 | 211.62 |
| 09/16/2026 15:33 | 3 | 211.70 |
| 09/16/2026 15:33 | 8 | 211.54 |
| 09/16/2026 15:33 | 3 | 211.54 |
| 09/16/2026 15:33 | 89 | 211.625 |
| 09/16/2026 15:33 | 59 | 211.59 |
| 09/16/2026 15:33 | 10 | 211.56 |
| 09/16/2026 15:33 | 100 | 211.55 |
| 09/16/2026 15:32 | 4 | 211.55 |
| 09/16/2026 15:32 | 10 | 211.49 |
| 09/16/2026 15:32 | 25 | 211.67 |
| 09/16/2026 15:32 | 1 | 211.71 |
| 09/16/2026 15:32 | 3 | 211.71 |
| 09/16/2026 15:32 | 3 | 211.71 |
| 09/16/2026 15:32 | 1 | 211.71 |
| 09/16/2026 15:32 | 26 | 211.50 |
| 09/16/2026 15:32 | 11 | 211.50 |
| 09/16/2026 15:32 | 10 | 211.49 |
| 09/16/2026 15:32 | 100 | 211.45 |
| 09/16/2026 15:32 | 37 | 211.465 |
| 09/16/2026 15:32 | 256 | 211.46 |
| 09/16/2026 15:32 | 10 | 211.56 |
| 09/16/2026 15:32 | 8 | 211.56 |
| 09/16/2026 15:32 | 50 | 211.56 |
| 09/16/2026 15:32 | 100 | 211.51 |
| 09/16/2026 15:32 | 80 | 211.45 |
| 09/16/2026 15:32 | 1 | 211.37 |
| 09/16/2026 15:32 | 19 | 211.36 |
| 09/16/2026 15:32 | 10 | 211.27 |
| 09/16/2026 15:32 | 1 | 211.28 |
| 09/16/2026 15:32 | 8 | 211.28 |
| 09/16/2026 15:32 | 1 | 211.28 |
| 09/16/2026 15:32 | 45 | 211.28 |
| 09/16/2026 15:32 | 1 | 211.28 |
| 09/16/2026 15:32 | 124 | 211.28 |
| 09/16/2026 15:32 | 1 | 211.27 |
| 09/16/2026 15:32 | 10 | 211.27 |
| 09/16/2026 15:32 | 1 | 211.27 |
| 09/16/2026 15:32 | 300 | 211.27 |
| 09/16/2026 15:32 | 10 | 211.27 |
| 09/16/2026 15:32 | 3 | 211.27 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 5 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 4 | 211.14 |
| 09/16/2026 15:32 | 1 | 211.18 |
| 09/16/2026 15:32 | 2 | 211.20 |
| 09/16/2026 15:32 | 98 | 211.20 |
| 09/16/2026 15:32 | 2 | 211.20 |
| 09/16/2026 15:32 | 150 | 211.20 |
| 09/16/2026 15:32 | 100 | 211.21 |
| 09/16/2026 15:32 | 5 | 211.23 |
| 09/16/2026 15:32 | 30 | 211.25 |
| 09/16/2026 15:32 | 20 | 211.25 |
| 09/16/2026 15:32 | 200 | 211.25 |
| 09/16/2026 15:32 | 1 | 211.25 |
| 09/16/2026 15:32 | 30 | 211.26 |
| 09/16/2026 15:32 | 77 | 211.30 |
| 09/16/2026 15:32 | 171 | 211.30 |
| 09/16/2026 15:32 | 352 | 211.30 |
| 09/16/2026 15:32 | 100 | 211.30 |
| 09/16/2026 15:32 | 71 | 211.30 |
| 09/16/2026 15:32 | 229 | 211.30 |
| 09/16/2026 15:32 | 3 | 211.30 |
| 09/16/2026 15:32 | 10 | 211.33 |
| 09/16/2026 15:32 | 4 | 211.36 |
| 09/16/2026 15:32 | 100 | 211.39 |
| 09/16/2026 15:32 | 30 | 211.40 |
| 09/16/2026 15:32 | 3 | 211.40 |
| 09/16/2026 15:32 | 5 | 211.50 |
| 09/16/2026 15:32 | 10 | 211.50 |
| 09/16/2026 15:32 | 2 | 211.50 |
| 09/16/2026 15:32 | 8 | 211.50 |
| 09/16/2026 15:32 | 93 | 211.50 |
| 09/16/2026 15:32 | 24 | 211.50 |
| 09/16/2026 15:32 | 25 | 211.50 |
| 09/16/2026 15:32 | 5 | 211.63 |
| 09/16/2026 15:32 | 1 | 211.54 |
| 09/16/2026 15:32 | 12 | 211.51 |
| 09/16/2026 15:32 | 240 | 211.54 |
| 09/16/2026 15:32 | 12 | 211.51 |
| 09/16/2026 15:32 | 240 | 211.56 |
| 09/16/2026 15:32 | 40 | 211.60 |
| 09/16/2026 15:32 | 25 | 211.64 |
| 09/16/2026 15:32 | 3 | 211.70 |
| 09/16/2026 15:32 | 37 | 211.70 |
| 09/16/2026 15:32 | 5 | 211.70 |
| 09/16/2026 15:32 | 48 | 211.70 |
| 09/16/2026 15:32 | 1 | 211.70 |
| 09/16/2026 15:32 | 3 | 211.80 |
| 09/16/2026 15:32 | 39 | 211.89 |
| 09/16/2026 15:32 | 1 | 211.89 |
| 09/16/2026 15:32 | 10 | 212.00 |
| 09/16/2026 15:32 | 400 | 212.00 |
| 09/16/2026 15:32 | 31 | 212.00 |
| 09/16/2026 15:32 | 100 | 212.00 |
| 09/16/2026 15:32 | 30 | 212.00 |
| 09/16/2026 15:32 | 50 | 212.00 |
| 09/16/2026 15:32 | 100 | 212.00 |
| 09/16/2026 15:32 | 10 | 212.00 |
| 09/16/2026 15:32 | 20 | 212.00 |
| 09/16/2026 15:32 | 10 | 212.00 |
| 09/16/2026 15:32 | 56 | 212.00 |
| 09/16/2026 15:32 | 5 | 212.00 |
| 09/16/2026 15:32 | 350 | 212.00 |
| 09/16/2026 15:32 | 5 | 212.00 |
| 09/16/2026 15:32 | 1 | 212.00 |
| 09/16/2026 15:32 | 65 | 212.00 |
| 09/16/2026 15:32 | 100 | 212.00 |
| 09/16/2026 15:32 | 7 | 212.00 |
| 09/16/2026 15:32 | 1 | 212.00 |
| 09/16/2026 15:32 | 2 | 212.00 |
| 09/16/2026 15:32 | 25 | 212.00 |
| 09/16/2026 15:32 | 1 | 212.02 |
| 09/16/2026 15:32 | 48 | 212.05 |
| 09/16/2026 15:32 | 20 | 212.13 |
| 09/16/2026 15:32 | 20 | 212.15 |
| 09/16/2026 15:32 | 16 | 212.16 |
| 09/16/2026 15:32 | 20 | 212.16 |
| 09/16/2026 15:32 | 74 | 212.30 |
| 09/16/2026 15:32 | 1 | 212.30 |
| 09/16/2026 15:32 | 84 | 212.13 |
| 09/16/2026 15:32 | 76 | 212.13 |
| 09/16/2026 15:32 | 24 | 212.13 |
| 09/16/2026 15:32 | 1 | 212.13 |
| 09/16/2026 15:32 | 175 | 212.14 |
| 09/16/2026 15:32 | 5 | 212.13 |
| 09/16/2026 15:32 | 5 | 212.13 |
| 09/16/2026 15:32 | 10 | 212.15 |
| 09/16/2026 15:32 | 40 | 212.15 |
| 09/16/2026 15:32 | 6 | 212.19 |
| 09/16/2026 15:32 | 50 | 212.20 |
| 09/16/2026 15:32 | 20 | 212.22 |
| 09/16/2026 15:32 | 20 | 212.23 |
| 09/16/2026 15:32 | 240 | 212.28 |
| 09/16/2026 15:32 | 50 | 212.39 |
| 09/16/2026 15:32 | 36 | 212.58 |
| 09/16/2026 15:32 | 56 | 212.58 |
| 09/16/2026 15:32 | 20 | 212.65 |
| 09/16/2026 15:32 | 20 | 212.66 |
| 09/16/2026 15:32 | 20 | 212.66 |
| 09/16/2026 15:32 | 20 | 212.74 |
| 09/16/2026 15:32 | 40 | 212.875 |
| 09/16/2026 15:32 | 60 | 212.875 |
| 09/16/2026 15:32 | 240 | 212.88 |
| 09/16/2026 15:32 | 60 | 212.875 |
| 09/16/2026 15:32 | 240 | 212.88 |
| 09/16/2026 15:32 | 170 | 213.00 |
| 09/16/2026 15:32 | 5 | 213.00 |
| 09/16/2026 15:32 | 50 | 213.00 |
| 09/16/2026 15:32 | 50 | 213.01 |
| 09/16/2026 15:32 | 30 | 213.04 |
| 09/16/2026 15:32 | 20 | 213.10 |
| 09/16/2026 15:32 | 4 | 213.11 |
| 09/16/2026 15:32 | 1 | 213.14 |
| 09/16/2026 15:32 | 48 | 213.14 |
| 09/16/2026 15:32 | 1 | 213.13 |
| 09/16/2026 15:32 | 1 | 213.14 |
| 09/16/2026 15:32 | 10 | 213.14 |
| 09/16/2026 15:32 | 50 | 213.10 |
| 09/16/2026 15:32 | 50 | 213.10 |
| 09/16/2026 15:32 | 50 | 213.10 |
| 09/16/2026 15:32 | 50 | 213.10 |
| 09/16/2026 15:32 | 50 | 213.10 |
| 09/16/2026 15:32 | 50 | 213.10 |
| 09/16/2026 15:32 | 97 | 213.06 |
| 09/16/2026 15:32 | 2 | 213.05 |
| 09/16/2026 15:32 | 1 | 213.05 |
| 09/16/2026 15:32 | 99 | 213.06 |
| 09/16/2026 15:32 | 1 | 213.06 |
| 09/16/2026 15:32 | 18 | 213.01 |
| 09/16/2026 15:32 | 57 | 213.01 |
| 09/16/2026 15:32 | 384 | 213.00 |
| 09/16/2026 15:32 | 105 | 213.00 |
| 09/16/2026 15:32 | 1 | 213.00 |
| 09/16/2026 15:32 | 1 | 213.00 |
| 09/16/2026 15:32 | 5 | 213.00 |
| 09/16/2026 15:32 | 4 | 213.00 |
| 09/16/2026 15:32 | 81 | 213.00 |
| 09/16/2026 15:32 | 83 | 213.00 |
| 09/16/2026 15:32 | 100 | 213.00 |
| 09/16/2026 15:32 | 30 | 213.01 |
| 09/16/2026 15:32 | 56 | 213.01 |
| 09/16/2026 15:32 | 100 | 213.07 |
| 09/16/2026 15:32 | 20 | 213.21 |
| 09/16/2026 15:32 | 239 | 213.25 |
| 09/16/2026 15:32 | 1 | 213.25 |
| 09/16/2026 15:32 | 42 | 213.25 |
| 09/16/2026 15:32 | 369 | 213.25 |
| 09/16/2026 15:32 | 5 | 213.25 |
| 09/16/2026 15:32 | 30 | 213.26 |
| 09/16/2026 15:32 | 12 | 213.26 |
| 09/16/2026 15:32 | 163 | 213.26 |
| 09/16/2026 15:32 | 153 | 213.30 |
| 09/16/2026 15:32 | 100 | 213.375 |
| 09/16/2026 15:32 | 100 | 213.35 |
| 09/16/2026 15:32 | 20 | 213.375 |
| 09/16/2026 15:32 | 5 | 213.30 |
| 09/16/2026 15:32 | 1 | 213.30 |
| 09/16/2026 15:32 | 62 | 213.30 |
| 09/16/2026 15:32 | 38 | 213.30 |
| 09/16/2026 15:32 | 5 | 213.30 |
| 09/16/2026 15:32 | 100 | 213.25 |
| 09/16/2026 15:32 | 52 | 213.04 |
| 09/16/2026 15:32 | 32 | 213.07 |
| 09/16/2026 15:32 | 10 | 213.07 |
| 09/16/2026 15:32 | 20 | 212.92 |
| 09/16/2026 15:32 | 240 | 213.14 |
| 09/16/2026 15:32 | 18 | 213.08 |
| 09/16/2026 15:32 | 30 | 213.08 |
| 09/16/2026 15:32 | 100 | 213.04 |
| 09/16/2026 15:32 | 19 | 213.05 |
| 09/16/2026 15:32 | 19 | 213.05 |
| 09/16/2026 15:32 | 47 | 213.04 |
| 09/16/2026 15:32 | 10 | 213.03 |
| 09/16/2026 15:32 | 12 | 213.01 |
| 09/16/2026 15:32 | 100 | 212.94 |
| 09/16/2026 15:32 | 19 | 212.94 |
| 09/16/2026 15:32 | 19 | 212.94 |
| 09/16/2026 15:32 | 2 | 212.85 |
| 09/16/2026 15:32 | 10 | 212.85 |
| 09/16/2026 15:32 | 44 | 212.85 |
| 09/16/2026 15:32 | 12 | 212.92 |
| 09/16/2026 15:32 | 12 | 213.00 |
| 09/16/2026 15:32 | 51 | 213.12 |
| 09/16/2026 15:32 | 12 | 213.12 |
| 09/16/2026 15:32 | 36 | 213.12 |
| 09/16/2026 15:32 | 1 | 213.12 |
| 09/16/2026 15:32 | 1 | 213.08 |
| 09/16/2026 15:32 | 1 | 213.08 |
| 09/16/2026 15:32 | 1 | 213.08 |
| 09/16/2026 15:32 | 1 | 213.08 |
| 09/16/2026 15:32 | 1 | 213.08 |
| 09/16/2026 15:32 | 1 | 213.07 |
| 09/16/2026 15:32 | 175 | 213.35 |
| 09/16/2026 15:32 | 100 | 213.35 |
| 09/16/2026 15:32 | 5 | 213.34 |
| 09/16/2026 15:32 | 20 | 213.33 |
| 09/16/2026 15:32 | 44 | 213.32 |
| 09/16/2026 15:32 | 5 | 213.32 |
| 09/16/2026 15:32 | 100 | 213.31 |
| 09/16/2026 15:32 | 100 | 213.30 |
| 09/16/2026 15:32 | 20 | 213.27 |
| 09/16/2026 15:32 | 240 | 213.26 |
| 09/16/2026 15:32 | 240 | 213.23 |
| 09/16/2026 15:32 | 25 | 213.16 |
| 09/16/2026 15:32 | 300 | 213.12 |
| 09/16/2026 15:32 | 1 | 212.86 |
| 09/16/2026 15:32 | 100 | 212.87 |
| 09/16/2026 15:32 | 100 | 212.86 |
| 09/16/2026 15:32 | 1 | 212.86 |
| 09/16/2026 15:32 | 100 | 212.77 |
| 09/16/2026 15:32 | 500 | 212.87 |
| 09/16/2026 15:32 | 100 | 212.87 |
| 09/16/2026 15:32 | 175 | 212.86 |
| 09/16/2026 15:32 | 2 | 212.86 |
| 09/16/2026 15:32 | 100 | 212.84 |
| 09/16/2026 15:32 | 50 | 212.84 |
| 09/16/2026 15:32 | 9 | 212.84 |
| 09/16/2026 15:32 | 300 | 212.83 |
| 09/16/2026 15:32 | 2 | 212.73 |
| 09/16/2026 15:32 | 5 | 212.73 |
| 09/16/2026 15:32 | 100 | 212.73 |
| 09/16/2026 15:32 | 6 | 212.78 |
| 09/16/2026 15:32 | 94 | 212.78 |
| 09/16/2026 15:32 | 50 | 212.78 |
| 09/16/2026 15:32 | 100 | 212.89 |
| 09/16/2026 15:32 | 100 | 213.00 |
| 09/16/2026 15:32 | 20 | 213.00 |
| 09/16/2026 15:32 | 300 | 213.00 |
| 09/16/2026 15:32 | 175 | 212.99 |
| 09/16/2026 15:32 | 20 | 212.98 |
| 09/16/2026 15:32 | 100 | 212.97 |
| 09/16/2026 15:32 | 240 | 212.95 |
| 09/16/2026 15:32 | 300 | 212.93 |
| 09/16/2026 15:32 | 240 | 212.92 |
| 09/16/2026 15:32 | 240 | 212.88 |
| 09/16/2026 15:32 | 3 | 212.79 |
| 09/16/2026 15:32 | 12 | 212.68 |
| 09/16/2026 15:32 | 44 | 212.68 |
| 09/16/2026 15:32 | 100 | 212.63 |
| 09/16/2026 15:32 | 20 | 212.63 |
| 09/16/2026 15:32 | 47 | 212.63 |
| 09/16/2026 15:32 | 175 | 212.62 |
| 09/16/2026 15:32 | 47 | 212.62 |
| 09/16/2026 15:32 | 240 | 212.60 |
| 09/16/2026 15:32 | 10 | 212.59 |
| 09/16/2026 15:32 | 44 | 212.58 |
| 09/16/2026 15:32 | 3 | 212.58 |
| 09/16/2026 15:32 | 240 | 212.57 |
| 09/16/2026 15:32 | 20 | 212.57 |
| 09/16/2026 15:32 | 1 | 212.57 |
| 09/16/2026 15:32 | 100 | 212.56 |
| 09/16/2026 15:32 | 7 | 212.56 |
| 09/16/2026 15:32 | 140 | 212.56 |
| 09/16/2026 15:32 | 20 | 212.54 |
| 09/16/2026 15:32 | 100 | 212.52 |
| 09/16/2026 15:32 | 100 | 212.41 |
| 09/16/2026 15:32 | 68 | 212.31 |
| 09/16/2026 15:32 | 1 | 212.31 |
| 09/16/2026 15:32 | 3 | 212.33 |
| 09/16/2026 15:32 | 80 | 212.36 |
| 09/16/2026 15:32 | 20 | 212.46 |
| 09/16/2026 15:32 | 1 | 212.50 |
| 09/16/2026 15:32 | 23 | 212.58 |
| 09/16/2026 15:32 | 7 | 212.58 |
| 09/16/2026 15:32 | 170 | 212.58 |
| 09/16/2026 15:32 | 14 | 212.58 |
| 09/16/2026 15:32 | 30 | 212.59 |
| 09/16/2026 15:32 | 5 | 212.69 |
| 09/16/2026 15:32 | 14 | 212.73 |
| 09/16/2026 15:32 | 5 | 212.74 |
| 09/16/2026 15:32 | 20 | 212.75 |
| 09/16/2026 15:32 | 20 | 212.75 |
| 09/16/2026 15:32 | 20 | 212.76 |
| 09/16/2026 15:32 | 5 | 212.77 |
| 09/16/2026 15:32 | 30 | 212.78 |
| 09/16/2026 15:32 | 20 | 212.80 |
| 09/16/2026 15:32 | 5 | 212.80 |
| 09/16/2026 15:32 | 20 | 212.83 |
| 09/16/2026 15:32 | 5 | 212.83 |
| 09/16/2026 15:32 | 83 | 213.00 |
| 09/16/2026 15:32 | 17 | 213.00 |
| 09/16/2026 15:32 | 3 | 213.00 |
| 09/16/2026 15:32 | 50 | 213.00 |
| 09/16/2026 15:32 | 100 | 213.00 |
| 09/16/2026 15:32 | 5 | 213.00 |
| 09/16/2026 15:32 | 1 | 213.00 |
| 09/16/2026 15:32 | 10 | 213.00 |
| 09/16/2026 15:32 | 100 | 213.00 |
| 09/16/2026 15:32 | 5 | 213.00 |
| 09/16/2026 15:32 | 9 | 213.01 |
| 09/16/2026 15:32 | 21 | 213.01 |
| 09/16/2026 15:32 | 5 | 213.03 |
| 09/16/2026 15:32 | 5 | 213.03 |
| 09/16/2026 15:32 | 5 | 213.05 |
| 09/16/2026 15:32 | 5 | 213.06 |
| 09/16/2026 15:32 | 5 | 213.07 |
| 09/16/2026 15:32 | 5 | 213.11 |
| 09/16/2026 15:32 | 5 | 213.14 |
| 09/16/2026 15:32 | 5 | 213.18 |
| 09/16/2026 15:32 | 127 | 213.20 |
| 09/16/2026 15:32 | 10 | 213.20 |
| 09/16/2026 15:32 | 5 | 213.23 |
| 09/16/2026 15:32 | 20 | 213.30 |
| 09/16/2026 15:32 | 50 | 213.30 |
| 09/16/2026 15:32 | 10 | 213.31 |
| 09/16/2026 15:32 | 59 | 213.33 |
| 09/16/2026 15:32 | 1 | 213.33 |
| 09/16/2026 15:32 | 71 | 213.36 |
| 09/16/2026 15:32 | 97 | 213.43 |
| 09/16/2026 15:32 | 100 | 213.43 |
| 09/16/2026 15:32 | 1 | 213.43 |
| 09/16/2026 15:32 | 1 | 213.43 |
| 09/16/2026 15:32 | 1 | 213.43 |
| 09/16/2026 15:32 | 10 | 213.50 |
| 09/16/2026 15:32 | 7 | 213.50 |
| 09/16/2026 15:32 | 1 | 213.50 |
| 09/16/2026 15:32 | 10 | 213.50 |
| 09/16/2026 15:32 | 5 | 213.53 |
| 09/16/2026 15:32 | 2 | 213.62 |
| 09/16/2026 15:32 | 20 | 213.71 |
| 09/16/2026 15:32 | 5 | 213.72 |
| 09/16/2026 15:32 | 280 | 213.71 |
| 09/16/2026 15:32 | 20 | 213.74 |
| 09/16/2026 15:32 | 1 | 213.90 |
| 09/16/2026 15:32 | 50 | 213.92 |
| 09/16/2026 15:32 | 20 | 213.83 |
| 09/16/2026 15:32 | 20 | 213.94 |
| 09/16/2026 15:32 | 20 | 214.05 |
| 09/16/2026 15:32 | 80 | 214.05 |
| 09/16/2026 15:32 | 20 | 214.05 |
| 09/16/2026 15:32 | 21 | 214.00 |
| 09/16/2026 15:32 | 13 | 214.00 |
| 09/16/2026 15:32 | 6 | 214.00 |
| 09/16/2026 15:32 | 1 | 214.00 |
| 09/16/2026 15:32 | 5 | 213.96 |
| 09/16/2026 15:32 | 2 | 213.92 |
| 09/16/2026 15:32 | 120 | 213.92 |
| 09/16/2026 15:32 | 2 | 213.91 |
| 09/16/2026 15:32 | 200 | 213.90 |
| 09/16/2026 15:31 | 1 | 213.62 |
| 09/16/2026 15:31 | 5 | 213.71 |
| 09/16/2026 15:31 | 10 | 213.62 |
| 09/16/2026 15:31 | 10 | 213.59 |
| 09/16/2026 15:31 | 4 | 213.50 |
| 09/16/2026 15:31 | 1 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.605 |
| 09/16/2026 15:31 | 100 | 213.595 |
| 09/16/2026 15:31 | 100 | 213.595 |
| 09/16/2026 15:31 | 50 | 213.51 |
| 09/16/2026 15:31 | 50 | 213.50 |
| 09/16/2026 15:31 | 25 | 213.45 |
| 09/16/2026 15:31 | 20 | 213.50 |
| 09/16/2026 15:31 | 28 | 213.51 |
| 09/16/2026 15:31 | 12 | 213.51 |
| 09/16/2026 15:31 | 1 | 213.56 |
| 09/16/2026 15:31 | 15 | 213.19 |
| 09/16/2026 15:31 | 56 | 213.21 |
| 09/16/2026 15:31 | 70 | 213.21 |
| 09/16/2026 15:31 | 70 | 213.24 |
| 09/16/2026 15:31 | 70 | 213.24 |
| 09/16/2026 15:31 | 70 | 213.24 |
| 09/16/2026 15:31 | 20 | 213.24 |
| 09/16/2026 15:31 | 10 | 213.30 |
| 09/16/2026 15:31 | 10 | 213.30 |
| 09/16/2026 15:31 | 72 | 213.30 |
| 09/16/2026 15:31 | 428 | 213.30 |
| 09/16/2026 15:31 | 17 | 213.30 |
| 09/16/2026 15:31 | 175 | 213.31 |
| 09/16/2026 15:31 | 83 | 213.30 |
| 09/16/2026 15:31 | 90 | 213.36 |
| 09/16/2026 15:31 | 10 | 213.36 |
| 09/16/2026 15:31 | 3 | 213.44 |
| 09/16/2026 15:31 | 1 | 213.50 |
| 09/16/2026 15:31 | 21 | 213.31 |
| 09/16/2026 15:31 | 15 | 213.32 |
| 09/16/2026 15:31 | 10 | 213.38 |
| 09/16/2026 15:31 | 6 | 213.38 |
| 09/16/2026 15:31 | 16 | 213.39 |
| 09/16/2026 15:31 | 50 | 213.53 |
| 09/16/2026 15:31 | 14 | 213.53 |
| 09/16/2026 15:31 | 38 | 213.43 |
| 09/16/2026 15:31 | 5 | 213.43 |
| 09/16/2026 15:31 | 105 | 213.44 |
| 09/16/2026 15:31 | 1 | 213.50 |
| 09/16/2026 15:31 | 1 | 213.50 |
| 09/16/2026 15:31 | 50 | 213.50 |
| 09/16/2026 15:31 | 5 | 213.50 |
| 09/16/2026 15:31 | 9 | 213.53 |
| 09/16/2026 15:31 | 5 | 213.53 |
| 09/16/2026 15:31 | 14 | 213.54 |
| 09/16/2026 15:31 | 14 | 213.54 |
| 09/16/2026 15:31 | 14 | 213.55 |
| 09/16/2026 15:31 | 14 | 213.55 |
| 09/16/2026 15:31 | 26 | 213.645 |
| 09/16/2026 15:31 | 5 | 213.60 |
| 09/16/2026 15:31 | 5 | 213.60 |
| 09/16/2026 15:31 | 40 | 213.60 |
| 09/16/2026 15:31 | 150 | 213.99 |
| 09/16/2026 15:31 | 64 | 214.05 |
| 09/16/2026 15:31 | 11 | 214.08 |
| 09/16/2026 15:31 | 20 | 214.08 |
| 09/16/2026 15:31 | 20 | 214.10 |
| 09/16/2026 15:31 | 5 | 214.12 |
| 09/16/2026 15:31 | 5 | 214.13 |
| 09/16/2026 15:31 | 20 | 214.14 |
| 09/16/2026 15:31 | 20 | 214.19 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.21 |
| 09/16/2026 15:31 | 20 | 214.21 |
| 09/16/2026 15:31 | 20 | 214.20 |
| 09/16/2026 15:31 | 20 | 214.20 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.18 |
| 09/16/2026 15:31 | 20 | 214.24 |
| 09/16/2026 15:31 | 20 | 214.24 |
| 09/16/2026 15:31 | 20 | 214.21 |
| 09/16/2026 15:31 | 20 | 214.21 |
| 09/16/2026 15:31 | 20 | 214.22 |
| 09/16/2026 15:31 | 20 | 214.21 |
| 09/16/2026 15:31 | 20 | 214.21 |
| 09/16/2026 15:31 | 20 | 214.25 |
| 09/16/2026 15:31 | 20 | 214.31 |
| 09/16/2026 15:31 | 20 | 214.33 |
| 09/16/2026 15:31 | 20 | 214.38 |
| 09/16/2026 15:31 | 9 | 214.41 |
| 09/16/2026 15:31 | 11 | 214.42 |
| 09/16/2026 15:31 | 20 | 214.46 |
| 09/16/2026 15:31 | 10 | 214.53 |
| 09/16/2026 15:31 | 50 | 214.70 |
| 09/16/2026 15:31 | 100 | 214.70 |
| 09/16/2026 15:31 | 10 | 214.70 |
| 09/16/2026 15:31 | 10 | 214.67 |
| 09/16/2026 15:31 | 2 | 214.64 |
| 09/16/2026 15:31 | 1 | 214.50 |
| 09/16/2026 15:31 | 2 | 214.50 |
| 09/16/2026 15:31 | 200 | 214.33 |
| 09/16/2026 15:31 | 1 | 214.07 |
| 09/16/2026 15:31 | 300 | 214.26 |
| 09/16/2026 15:31 | 1 | 214.12 |
| 09/16/2026 15:31 | 18 | 214.01 |
| 09/16/2026 15:31 | 10 | 214.01 |
| 09/16/2026 15:31 | 20 | 213.98 |
| 09/16/2026 15:31 | 2 | 213.97 |
| 09/16/2026 15:31 | 3 | 213.79 |
| 09/16/2026 15:31 | 1 | 213.79 |
| 09/16/2026 15:31 | 1 | 213.79 |
| 09/16/2026 15:31 | 50 | 213.83 |
| 09/16/2026 15:31 | 187 | 213.85 |
| 09/16/2026 15:31 | 100 | 213.85 |
| 09/16/2026 15:31 | 5 | 213.85 |
| 09/16/2026 15:31 | 10 | 213.85 |
| 09/16/2026 15:31 | 485 | 213.85 |
| 09/16/2026 15:31 | 15 | 213.85 |
| 09/16/2026 15:31 | 30 | 214.00 |
| 09/16/2026 15:31 | 70 | 214.00 |
| 09/16/2026 15:31 | 320 | 214.00 |
| 09/16/2026 15:31 | 30 | 214.01 |
| 09/16/2026 15:31 | 5 | 214.03 |
| 09/16/2026 15:31 | 5 | 214.04 |
| 09/16/2026 15:31 | 10 | 214.10 |
| 09/16/2026 15:31 | 30 | 214.285 |
| 09/16/2026 15:31 | 10 | 214.285 |
| 09/16/2026 15:31 | 60 | 214.285 |
| 09/16/2026 15:31 | 60 | 214.28 |
| 09/16/2026 15:31 | 30 | 214.22 |
| 09/16/2026 15:31 | 9 | 214.22 |
| 09/16/2026 15:31 | 10 | 214.40 |
| 09/16/2026 15:31 | 4 | 214.50 |
| 09/16/2026 15:31 | 9 | 214.50 |
| 09/16/2026 15:31 | 51 | 214.50 |
| 09/16/2026 15:31 | 38 | 214.50 |
| 09/16/2026 15:31 | 21 | 214.50 |
| 09/16/2026 15:31 | 651 | 214.50 |
| 09/16/2026 15:31 | 80 | 214.40 |
| 09/16/2026 15:31 | 20 | 214.40 |
| 09/16/2026 15:31 | 2 | 214.39 |
| 09/16/2026 15:31 | 5 | 214.39 |
| 09/16/2026 15:31 | 60 | 214.36 |
| 09/16/2026 15:31 | 1 | 214.03 |
| 09/16/2026 15:31 | 3 | 214.00 |
| 09/16/2026 15:31 | 1 | 214.055 |
| 09/16/2026 15:31 | 4 | 214.055 |
| 09/16/2026 15:31 | 1 | 214.055 |
| 09/16/2026 15:31 | 100 | 213.99 |
| 09/16/2026 15:31 | 5 | 213.985 |
| 09/16/2026 15:31 | 53 | 213.87 |
| 09/16/2026 15:31 | 400 | 214.00 |
| 09/16/2026 15:31 | 18 | 213.92 |
| 09/16/2026 15:31 | 7 | 214.00 |
| 09/16/2026 15:31 | 23 | 214.00 |
| 09/16/2026 15:31 | 70 | 214.00 |
| 09/16/2026 15:31 | 11 | 214.00 |
| 09/16/2026 15:31 | 1 | 214.00 |
| 09/16/2026 15:31 | 30 | 214.01 |
| 09/16/2026 15:31 | 11 | 213.99 |
| 09/16/2026 15:31 | 89 | 213.99 |
| 09/16/2026 15:31 | 20 | 213.99 |
| 09/16/2026 15:31 | 11 | 214.03 |
| 09/16/2026 15:31 | 5 | 214.00 |
| 09/16/2026 15:31 | 68 | 214.00 |
| 09/16/2026 15:31 | 20 | 214.00 |
| 09/16/2026 15:31 | 48 | 214.00 |
| 09/16/2026 15:31 | 2 | 214.00 |
| 09/16/2026 15:31 | 68 | 214.02 |
| 09/16/2026 15:31 | 32 | 214.02 |
| 09/16/2026 15:31 | 10 | 214.20 |
| 09/16/2026 15:31 | 2 | 214.20 |
| 09/16/2026 15:31 | 1 | 214.20 |
| 09/16/2026 15:31 | 11 | 214.20 |
| 09/16/2026 15:31 | 44 | 214.195 |
| 09/16/2026 15:31 | 14 | 214.195 |
| 09/16/2026 15:31 | 3 | 214.34 |
| 09/16/2026 15:31 | 20 | 214.31 |
| 09/16/2026 15:31 | 44 | 214.29 |
| 09/16/2026 15:31 | 10 | 214.27 |
| 09/16/2026 15:31 | 19 | 214.25 |
| 09/16/2026 15:31 | 200 | 214.00 |
| 09/16/2026 15:31 | 9 | 213.99 |
| 09/16/2026 15:30 | 3 | 213.89 |
| 09/16/2026 15:30 | 100 | 213.77 |
| 09/16/2026 15:30 | 100 | 213.76 |
| 09/16/2026 15:30 | 100 | 213.77 |
| 09/16/2026 15:30 | 1 | 213.61 |
| 09/16/2026 15:30 | 3 | 213.68 |
| 09/16/2026 15:30 | 5 | 213.68 |
| 09/16/2026 15:30 | 4 | 213.68 |
| 09/16/2026 15:30 | 18 | 213.68 |
| 09/16/2026 15:30 | 70 | 213.68 |
| 09/16/2026 15:30 | 48 | 213.68 |
| 09/16/2026 15:30 | 30 | 213.69 |
| 09/16/2026 15:30 | 40 | 213.76 |
| 09/16/2026 15:30 | 2 | 214.175 |
| 09/16/2026 15:30 | 4 | 214.10 |
| 09/16/2026 15:30 | 9 | 213.99 |
| 09/16/2026 15:30 | 16 | 213.96 |
| 09/16/2026 15:30 | 30 | 213.82 |
| 09/16/2026 15:30 | 50 | 213.80 |
| 09/16/2026 15:30 | 9 | 213.81 |
| 09/16/2026 15:30 | 1 | 213.81 |
| 09/16/2026 15:30 | 20 | 213.81 |
| 09/16/2026 15:30 | 28 | 213.81 |
| 09/16/2026 15:30 | 20 | 213.82 |
| 09/16/2026 15:30 | 80 | 213.82 |
| 09/16/2026 15:30 | 20 | 213.84 |
| 09/16/2026 15:30 | 152 | 213.92 |
| 09/16/2026 15:30 | 48 | 213.92 |
| 09/16/2026 15:30 | 101 | 214.00 |
| 09/16/2026 15:30 | 98 | 214.00 |
| 09/16/2026 15:30 | 100 | 214.00 |
| 09/16/2026 15:30 | 1 | 214.00 |
| 09/16/2026 15:30 | 1 | 214.00 |
| 09/16/2026 15:30 | 5 | 213.94 |
| 09/16/2026 15:30 | 5 | 213.94 |
| 09/16/2026 15:30 | 5 | 213.94 |
| 09/16/2026 15:30 | 15 | 214.00 |
| 09/16/2026 15:30 | 10 | 214.00 |
| 09/16/2026 15:30 | 12 | 214.00 |
| 09/16/2026 15:30 | 500 | 214.00 |
| 09/16/2026 15:30 | 100 | 214.00 |
| 09/16/2026 15:30 | 20 | 214.00 |
| 09/16/2026 15:30 | 51 | 214.00 |
| 09/16/2026 15:30 | 100 | 214.00 |
| 09/16/2026 15:30 | 10 | 214.00 |
| 09/16/2026 15:30 | 50 | 214.00 |
| 09/16/2026 15:30 | 30 | 214.01 |
| 09/16/2026 15:30 | 20 | 214.05 |
| 09/16/2026 15:30 | 10 | 214.15 |
| 09/16/2026 15:30 | 5 | 214.31 |
| 09/16/2026 15:30 | 100 | 214.43 |
| 09/16/2026 15:30 | 80 | 214.50 |
| 09/16/2026 15:30 | 1 | 214.55 |
| 09/16/2026 15:30 | 11 | 214.50 |
| 09/16/2026 15:30 | 300 | 214.44 |
| 09/16/2026 15:30 | 60 | 214.65 |
| 09/16/2026 15:30 | 96 | 214.545 |
| 09/16/2026 15:30 | 20 | 214.50 |
| 09/16/2026 15:30 | 1 | 214.50 |
| 09/16/2026 15:30 | 10 | 214.50 |
| 09/16/2026 15:30 | 85 | 214.50 |
| 09/16/2026 15:30 | 182 | 214.50 |
| 09/16/2026 15:30 | 33 | 214.50 |
| 09/16/2026 15:30 | 4 | 214.48 |
| 09/16/2026 15:30 | 100 | 214.48 |
| 09/16/2026 15:30 | 639 | 214.48 |
| 09/16/2026 15:30 | 47 | 214.48 |
| 09/16/2026 15:30 | 10 | 214.49 |
| 09/16/2026 15:30 | 20 | 214.48 |
| 09/16/2026 15:30 | 100 | 214.18 |
| 09/16/2026 15:30 | 300 | 214.20 |
| 09/16/2026 15:30 | 100 | 214.17 |
| 09/16/2026 15:30 | 11 | 214.08 |
| 09/16/2026 15:30 | 100 | 214.18 |
| 09/16/2026 15:30 | 9 | 214.08 |
| 09/16/2026 15:30 | 73 | 214.12 |
| 09/16/2026 15:30 | 27 | 214.12 |
| 09/16/2026 15:30 | 15 | 214.18 |
| 09/16/2026 15:30 | 100 | 214.21 |
| 09/16/2026 15:30 | 100 | 214.21 |
| 09/16/2026 15:30 | 100 | 214.25 |
| 09/16/2026 15:30 | 20 | 214.355 |
| 09/16/2026 15:30 | 94 | 214.30 |
| 09/16/2026 15:30 | 6 | 214.34 |
| 09/16/2026 15:30 | 3 | 214.45 |
| 09/16/2026 15:30 | 4 | 214.35 |
| 09/16/2026 15:30 | 20 | 214.47 |
| 09/16/2026 15:30 | 16 | 214.45 |
| 09/16/2026 15:30 | 1 | 214.39 |
| 09/16/2026 15:30 | 15 | 214.39 |
| 09/16/2026 15:30 | 1 | 214.39 |
| 09/16/2026 15:30 | 8 | 214.19 |
| 09/16/2026 15:30 | 300 | 214.20 |
| 09/16/2026 15:30 | 10 | 214.21 |
| 09/16/2026 15:30 | 100 | 214.25 |
| 09/16/2026 15:30 | 10 | 214.25 |
| 09/16/2026 15:30 | 1 | 214.21 |
| 09/16/2026 15:30 | 4 | 214.21 |
| 09/16/2026 15:30 | 21 | 214.30 |
| 09/16/2026 15:30 | 100 | 214.30 |
| 09/16/2026 15:30 | 100 | 214.30 |
| 09/16/2026 15:30 | 108 | 214.30 |
| 09/16/2026 15:30 | 100 | 214.30 |
| 09/16/2026 15:30 | 100 | 214.30 |
| 09/16/2026 15:30 | 100 | 214.30 |
| 09/16/2026 15:30 | 100 | 214.30 |
| 09/16/2026 15:30 | 15 | 214.34 |
| 09/16/2026 15:30 | 15 | 214.34 |
| 09/16/2026 15:30 | 41 | 214.34 |
| 09/16/2026 15:30 | 100 | 214.34 |
| 09/16/2026 15:30 | 100 | 214.34 |
| 09/16/2026 15:30 | 100 | 214.63 |
| 09/16/2026 15:30 | 293 | 214.63 |
| 09/16/2026 15:30 | 300 | 214.59 |
| 09/16/2026 15:30 | 20 | 214.42 |
| 09/16/2026 15:30 | 15 | 214.58 |
| 09/16/2026 15:30 | 100 | 214.42 |
| 09/16/2026 15:30 | 2 | 214.42 |
| 09/16/2026 15:30 | 16 | 214.43 |
| 09/16/2026 15:30 | 100 | 214.43 |
| 09/16/2026 15:30 | 40 | 214.58 |
| 09/16/2026 15:30 | 16 | 214.59 |
| 09/16/2026 15:30 | 16 | 214.67 |
| 09/16/2026 15:30 | 16 | 214.67 |
| 09/16/2026 15:30 | 5 | 214.67 |
| 09/16/2026 15:30 | 48 | 214.75 |
| 09/16/2026 15:30 | 10 | 214.75 |
| 09/16/2026 15:30 | 90 | 214.75 |
| 09/16/2026 15:30 | 1 | 214.75 |
| 09/16/2026 15:30 | 10 | 214.54 |
| 09/16/2026 15:30 | 10 | 214.57 |
| 09/16/2026 15:30 | 1 | 214.54 |
| 09/16/2026 15:30 | 52 | 214.46 |
| 09/16/2026 15:30 | 48 | 214.46 |
| 09/16/2026 15:30 | 100 | 214.46 |
| 09/16/2026 15:30 | 25 | 214.49 |
| 09/16/2026 15:30 | 63 | 214.605 |
| 09/16/2026 15:30 | 100 | 214.605 |
| 09/16/2026 15:30 | 52 | 214.63 |
| 09/16/2026 15:30 | 20 | 214.68 |
| 09/16/2026 15:30 | 50 | 214.63 |
| 09/16/2026 15:30 | 37 | 214.69 |
| 09/16/2026 15:30 | 10 | 214.69 |
| 09/16/2026 15:30 | 58 | 214.63 |
| 09/16/2026 15:30 | 42 | 214.63 |
| 09/16/2026 15:30 | 20 | 214.66 |
| 09/16/2026 15:30 | 1 | 214.46 |
| 09/16/2026 15:30 | 4 | 214.46 |
| 09/16/2026 15:30 | 16 | 214.46 |
| 09/16/2026 15:30 | 5 | 214.33 |
| 09/16/2026 15:30 | 1 | 214.46 |
| 09/16/2026 15:30 | 90 | 214.35 |
| 09/16/2026 15:30 | 100 | 214.60 |
| 09/16/2026 15:30 | 15 | 214.60 |
| 09/16/2026 15:30 | 18 | 214.60 |
| 09/16/2026 15:30 | 1 | 214.50 |
| 09/16/2026 15:30 | 50 | 214.50 |
| 09/16/2026 15:30 | 12 | 214.50 |
| 09/16/2026 15:30 | 1000 | 214.50 |
| 09/16/2026 15:30 | 2 | 214.50 |
| 09/16/2026 15:30 | 1 | 214.50 |
| 09/16/2026 15:30 | 200 | 214.45 |
| 09/16/2026 15:30 | 50 | 214.44 |
| 09/16/2026 15:30 | 25 | 214.40 |
| 09/16/2026 15:30 | 200 | 214.40 |
| 09/16/2026 15:30 | 60 | 214.36 |
| 09/16/2026 15:30 | 1 | 214.30 |
| 09/16/2026 15:30 | 4 | 214.25 |
| 09/16/2026 15:30 | 215 | 214.22 |
| 09/16/2026 15:30 | 1 | 214.22 |
| 09/16/2026 15:30 | 20 | 214.18 |
| 09/16/2026 15:30 | 2 | 214.00 |
| 09/16/2026 15:30 | 1 | 213.94 |
| 09/16/2026 15:30 | 100 | 213.65 |
| 09/16/2026 15:30 | 100 | 213.62 |
| 09/16/2026 15:30 | 38 | 213.60 |
| 09/16/2026 15:30 | 12 | 213.60 |
| 09/16/2026 15:30 | 250 | 213.60 |
| 09/16/2026 15:30 | 30 | 213.61 |
| 09/16/2026 15:30 | 20 | 213.62 |
| 09/16/2026 15:30 | 8 | 213.67 |
| 09/16/2026 15:30 | 5 | 213.81 |
| 09/16/2026 15:30 | 140 | 213.80 |
| 09/16/2026 15:30 | 5 | 213.66 |
| 09/16/2026 15:30 | 63 | 214.00 |
| 09/16/2026 15:30 | 1 | 214.00 |
| 09/16/2026 15:30 | 40 | 214.22 |
| 09/16/2026 15:30 | 1 | 214.22 |
| 09/16/2026 15:30 | 43 | 214.22 |
| 09/16/2026 15:30 | 60 | 214.22 |
| 09/16/2026 15:30 | 40 | 214.22 |
| 09/16/2026 15:30 | 100 | 214.19 |
| 09/16/2026 15:30 | 3 | 214.19 |
| 09/16/2026 15:30 | 23 | 214.00 |
| 09/16/2026 15:30 | 5 | 214.00 |
| 09/16/2026 15:30 | 13 | 214.00 |
| 09/16/2026 15:30 | 10 | 214.00 |
| 09/16/2026 15:30 | 150 | 214.00 |
| 09/16/2026 15:30 | 29 | 214.00 |
| 09/16/2026 15:30 | 30 | 214.00 |
| 09/16/2026 15:30 | 650 | 214.00 |
| 09/16/2026 15:30 | 19 | 214.00 |
| 09/16/2026 15:30 | 50 | 214.00 |
| 09/16/2026 15:30 | 1 | 214.00 |
| 09/16/2026 15:30 | 10 | 214.00 |
| 09/16/2026 15:30 | 1 | 214.00 |
| 09/16/2026 15:30 | 5 | 214.00 |
| 09/16/2026 15:30 | 1 | 214.00 |
| 09/16/2026 15:30 | 10 | 214.00 |
| 09/16/2026 15:30 | 1 | 214.00 |
| 09/16/2026 15:30 | 30 | 214.00 |
| 09/16/2026 15:30 | 50 | 214.00 |
| 09/16/2026 15:30 | 10 | 213.99 |
| 09/16/2026 15:30 | 3 | 213.98 |
| 09/16/2026 15:30 | 1 | 213.96 |
| 09/16/2026 15:30 | 1 | 213.96 |
| 09/16/2026 15:30 | 98 | 213.96 |
| 09/16/2026 15:30 | 2 | 213.96 |
| 09/16/2026 15:30 | 5 | 213.95 |
| 09/16/2026 15:30 | 1 | 213.95 |
| 09/16/2026 15:30 | 12 | 213.95 |
| 09/16/2026 15:30 | 100 | 213.93 |
| 09/16/2026 15:30 | 100 | 213.93 |
| 09/16/2026 15:30 | 200 | 213.93 |
| 09/16/2026 15:30 | 100 | 213.93 |
| 09/16/2026 15:30 | 100 | 213.79 |
| 09/16/2026 15:30 | 84 | 213.79 |
| 09/16/2026 15:30 | 1 | 213.74 |
| 09/16/2026 15:30 | 3 | 213.50 |
| 09/16/2026 15:30 | 2 | 213.50 |
| 09/16/2026 15:30 | 200 | 213.50 |
| 09/16/2026 15:30 | 100 | 213.50 |
| 09/16/2026 15:30 | 200 | 213.50 |
| 09/16/2026 15:30 | 20 | 213.18 |
| 09/16/2026 15:30 | 79 | 213.26 |
| 09/16/2026 15:30 | 21 | 213.26 |
| 09/16/2026 15:30 | 10 | 213.26 |
| 09/16/2026 15:30 | 100 | 213.31 |
| 09/16/2026 15:30 | 9 | 213.35 |
| 09/16/2026 15:30 | 5 | 213.35 |
| 09/16/2026 15:30 | 86 | 213.35 |
| 09/16/2026 15:30 | 100 | 213.35 |
| 09/16/2026 15:30 | 150 | 213.35 |
| 09/16/2026 15:30 | 150 | 213.35 |
| 09/16/2026 15:30 | 100 | 213.35 |
| 09/16/2026 15:30 | 200 | 213.35 |
| 09/16/2026 15:30 | 100 | 213.35 |
| 09/16/2026 15:30 | 30 | 213.36 |
| 09/16/2026 15:30 | 20 | 213.39 |
| 09/16/2026 15:30 | 1 | 213.59 |
| 09/16/2026 15:30 | 9 | 213.61 |
| 09/16/2026 15:30 | 1 | 213.67 |
| 09/16/2026 15:30 | 100 | 213.67 |
| 09/16/2026 15:30 | 20 | 213.79 |
| 09/16/2026 15:30 | 96 | 213.79 |
| 09/16/2026 15:30 | 9 | 213.78 |
| 09/16/2026 15:30 | 1 | 213.66 |
| 09/16/2026 15:30 | 33 | 213.66 |
| 09/16/2026 15:30 | 100 | 213.52 |
| 09/16/2026 15:30 | 100 | 213.55 |
| 09/16/2026 15:30 | 70 | 213.55 |
| 09/16/2026 15:30 | 30 | 213.55 |
| 09/16/2026 15:30 | 100 | 213.485 |
| 09/16/2026 15:30 | 17 | 213.66 |
| 09/16/2026 15:30 | 199 | 213.515 |
| 09/16/2026 15:30 | 1 | 213.65 |
| 09/16/2026 15:30 | 100 | 213.66 |
| 09/16/2026 15:30 | 8 | 213.65 |
| 09/16/2026 15:30 | 8 | 213.65 |
| 09/16/2026 15:30 | 1 | 213.65 |
| 09/16/2026 15:30 | 1 | 213.60 |
| 09/16/2026 15:30 | 20 | 213.55 |
| 09/16/2026 15:30 | 10 | 213.55 |
| 09/16/2026 15:30 | 1 | 213.54 |
| 09/16/2026 15:30 | 204 | 213.36 |
| 09/16/2026 15:30 | 20 | 213.53 |
| 09/16/2026 15:30 | 12 | 213.50 |
| 09/16/2026 15:30 | 72 | 213.50 |
| 09/16/2026 15:30 | 150 | 213.50 |
| 09/16/2026 15:30 | 30 | 213.50 |
| 09/16/2026 15:30 | 10 | 213.50 |
| 09/16/2026 15:30 | 40 | 213.50 |
| 09/16/2026 15:30 | 5 | 213.50 |
| 09/16/2026 15:30 | 1 | 213.50 |
| 09/16/2026 15:30 | 50 | 213.50 |
| 09/16/2026 15:30 | 23 | 213.50 |
| 09/16/2026 15:30 | 10 | 213.50 |
| 09/16/2026 15:30 | 1 | 213.50 |
| 09/16/2026 15:30 | 40 | 213.45 |
| 09/16/2026 15:30 | 160 | 213.45 |
| 09/16/2026 15:30 | 100 | 213.42 |
| 09/16/2026 15:30 | 1 | 213.40 |
| 09/16/2026 15:30 | 9 | 213.40 |
| 09/16/2026 15:30 | 141 | 213.40 |
| 09/16/2026 15:30 | 15 | 213.40 |
| 09/16/2026 15:30 | 150 | 213.40 |
| 09/16/2026 15:30 | 10 | 213.39 |
| 09/16/2026 15:30 | 100 | 213.35 |
| 09/16/2026 15:30 | 17 | 213.35 |
| 09/16/2026 15:30 | 90 | 213.33 |
| 09/16/2026 15:30 | 90 | 213.30 |
| 09/16/2026 15:30 | 10 | 213.30 |
| 09/16/2026 15:30 | 1 | 213.30 |
| 09/16/2026 15:30 | 10 | 213.28 |
| 09/16/2026 15:30 | 20 | 213.28 |
| 09/16/2026 15:30 | 10 | 213.25 |
| 09/16/2026 15:30 | 100 | 213.22 |
| 09/16/2026 15:30 | 12 | 213.15 |
| 09/16/2026 15:30 | 13 | 213.13 |
| 09/16/2026 15:30 | 180 | 212.90 |
| 09/16/2026 15:30 | 20 | 213.00 |
| 09/16/2026 15:30 | 100 | 213.00 |
| 09/16/2026 15:30 | 23 | 212.85 |
| 09/16/2026 15:30 | 20 | 213.00 |
| 09/16/2026 15:30 | 20 | 213.00 |
| 09/16/2026 15:30 | 50 | 213.00 |
| 09/16/2026 15:30 | 12 | 213.00 |
| 09/16/2026 15:30 | 54 | 213.00 |
| 09/16/2026 15:30 | 7 | 213.00 |
| 09/16/2026 15:30 | 100 | 212.84 |
| 09/16/2026 15:30 | 1 | 212.86 |
| 09/16/2026 15:30 | 100 | 212.84 |
| 09/16/2026 15:30 | 2 | 212.70 |
| 09/16/2026 15:30 | 200 | 212.695 |
| 09/16/2026 15:30 | 10 | 212.85 |
| 09/16/2026 15:30 | 100 | 212.83 |
| 09/16/2026 15:30 | 11 | 212.83 |
| 09/16/2026 15:30 | 1 | 212.80 |
| 09/16/2026 15:30 | 10 | 212.80 |
| 09/16/2026 15:30 | 36 | 212.75 |
| 09/16/2026 15:30 | 140 | 212.54 |
| 09/16/2026 15:30 | 1 | 212.60 |
| 09/16/2026 15:30 | 1 | 212.75 |
| 09/16/2026 15:30 | 19 | 212.41 |
| 09/16/2026 15:30 | 1 | 212.41 |
| 09/16/2026 15:30 | 100 | 212.63 |
| 09/16/2026 15:30 | 2 | 212.80 |
| 09/16/2026 15:30 | 10 | 212.77 |
| 09/16/2026 15:30 | 100 | 212.76 |
| 09/16/2026 15:30 | 10 | 212.62 |
| 09/16/2026 15:30 | 19 | 212.62 |
| 09/16/2026 15:30 | 100 | 212.71 |
| 09/16/2026 15:30 | 157 | 212.71 |
| 09/16/2026 15:30 | 47 | 212.71 |
| 09/16/2026 15:30 | 67 | 212.71 |
| 09/16/2026 15:30 | 100 | 212.71 |
| 09/16/2026 15:30 | 10 | 212.70 |
| 09/16/2026 15:30 | 3 | 212.51 |
| 09/16/2026 15:30 | 10 | 212.70 |
| 09/16/2026 15:30 | 20 | 212.66 |
| 09/16/2026 15:30 | 1 | 212.65 |
| 09/16/2026 15:30 | 7 | 212.65 |
| 09/16/2026 15:30 | 1 | 212.47 |
| 09/16/2026 15:30 | 1 | 212.47 |
| 09/16/2026 15:30 | 100 | 212.48 |
| 09/16/2026 15:30 | 23 | 212.49 |
| 09/16/2026 15:30 | 42 | 212.51 |
| 09/16/2026 15:30 | 1 | 212.49 |
| 09/16/2026 15:30 | 5 | 212.55 |
| 09/16/2026 15:30 | 2 | 212.51 |
| 09/16/2026 15:30 | 1 | 212.50 |
| 09/16/2026 15:30 | 1 | 212.50 |
| 09/16/2026 15:30 | 11 | 212.47 |
| 09/16/2026 15:30 | 35 | 212.405 |
| 09/16/2026 15:30 | 1 | 212.50 |
| 09/16/2026 15:30 | 100 | 212.48 |
| 09/16/2026 15:30 | 14 | 212.48 |
| 09/16/2026 15:30 | 9 | 212.50 |
| 09/16/2026 15:30 | 20 | 212.50 |
| 09/16/2026 15:30 | 1 | 212.50 |
| 09/16/2026 15:30 | 1 | 212.49 |
| 09/16/2026 15:30 | 1 | 212.40 |
| 09/16/2026 15:30 | 1 | 212.40 |
| 09/16/2026 15:30 | 23 | 212.31 |
| 09/16/2026 15:30 | 7 | 212.30 |
| 09/16/2026 15:30 | 10 | 212.28 |
| 09/16/2026 15:30 | 63681 | 212.09 |
| 09/16/2026 15:30 | 20 | 212.52 |
| 09/16/2026 15:30 | 65 | 213.07 |
| 09/16/2026 15:30 | 84 | 212.95 |
| 09/16/2026 15:30 | 1 | 212.95 |
| 09/16/2026 15:30 | 15 | 212.95 |
| 09/16/2026 15:30 | 44 | 212.88 |
| 09/16/2026 15:30 | 4 | 212.84 |
| 09/16/2026 15:30 | 29 | 212.72 |
| 09/16/2026 15:30 | 1 | 212.50 |
| 09/16/2026 15:30 | 1 | 212.46 |
| 09/16/2026 15:29 | 33 | 212.19 |
| 09/16/2026 15:29 | 20 | 212.20 |
| 09/16/2026 15:29 | 20 | 212.44 |
| 09/16/2026 15:29 | 50 | 212.12 |
| 09/16/2026 15:29 | 1 | 212.28 |
| 09/16/2026 15:29 | 4 | 212.45 |
| 09/16/2026 15:29 | 60 | 212.14 |
| 09/16/2026 15:29 | 4 | 212.25 |
| 09/16/2026 15:29 | 1 | 212.31 |
| 09/16/2026 15:29 | 20 | 212.30 |
| 09/16/2026 15:29 | 96 | 212.30 |
| 09/16/2026 15:29 | 45 | 212.30 |
| 09/16/2026 15:29 | 20 | 212.30 |
| 09/16/2026 15:29 | 1 | 212.15 |
| 09/16/2026 15:29 | 100 | 212.15 |
| 09/16/2026 15:29 | 7 | 212.30 |
| 09/16/2026 15:29 | 5 | 212.30 |
| 09/16/2026 15:29 | 3 | 212.30 |
| 09/16/2026 15:29 | 9 | 212.30 |
| 09/16/2026 15:29 | 11 | 212.30 |
| 09/16/2026 15:29 | 20 | 212.30 |
| 09/16/2026 15:29 | 7 | 212.30 |
| 09/16/2026 15:29 | 3 | 212.30 |
| 09/16/2026 15:28 | 20 | 212.26 |
| 09/16/2026 15:28 | 99 | 212.30 |
| 09/16/2026 15:28 | 1 | 212.30 |
| 09/16/2026 15:28 | 76 | 212.45 |
| 09/16/2026 15:28 | 20 | 212.20 |
| 09/16/2026 15:28 | 10 | 212.50 |
| 09/16/2026 15:28 | 33 | 212.50 |
| 09/16/2026 15:28 | 10 | 212.54 |
| 09/16/2026 15:28 | 100 | 212.50 |
| 09/16/2026 15:28 | 12 | 212.50 |
| 09/16/2026 15:28 | 4 | 212.50 |
| 09/16/2026 15:28 | 7 | 212.50 |
| 09/16/2026 15:28 | 4 | 212.50 |
| 09/16/2026 15:28 | 1 | 212.51 |
| 09/16/2026 15:28 | 1 | 212.51 |
| 09/16/2026 15:28 | 1 | 212.51 |
| 09/16/2026 15:28 | 1 | 212.51 |
| 09/16/2026 15:28 | 3 | 212.51 |
| 09/16/2026 15:28 | 1 | 212.51 |
| 09/16/2026 15:28 | 2 | 212.62 |
| 09/16/2026 15:28 | 4 | 212.62 |
| 09/16/2026 15:28 | 6 | 212.62 |
| 09/16/2026 15:28 | 3 | 212.60 |
| 09/16/2026 15:28 | 3 | 212.55 |
| 09/16/2026 15:28 | 6 | 212.55 |
| 09/16/2026 15:28 | 1 | 212.55 |
| 09/16/2026 15:28 | 780 | 212.40 |
| 09/16/2026 15:28 | 10 | 212.61 |
| 09/16/2026 15:28 | 1 | 212.60 |
| 09/16/2026 15:28 | 77 | 212.60 |
| 09/16/2026 15:28 | 5 | 212.50 |
| 09/16/2026 15:28 | 710 | 212.50 |
| 09/16/2026 15:28 | 30 | 212.50 |
| 09/16/2026 15:28 | 10 | 212.50 |
| 09/16/2026 15:28 | 5 | 212.50 |
| 09/16/2026 15:28 | 32 | 212.50 |
| 09/16/2026 15:28 | 8 | 212.50 |
| 09/16/2026 15:28 | 4 | 212.51 |
| 09/16/2026 15:28 | 20 | 212.60 |
| 09/16/2026 15:28 | 2 | 212.60 |
| 09/16/2026 15:28 | 20 | 212.62 |
| 09/16/2026 15:27 | 8 | 213.00 |
| 09/16/2026 15:27 | 71 | 213.00 |
| 09/16/2026 15:27 | 9 | 212.96 |
| 09/16/2026 15:27 | 20 | 212.96 |
| 09/16/2026 15:27 | 1 | 212.82 |
| 09/16/2026 15:27 | 85 | 212.53 |
| 09/16/2026 15:27 | 20 | 212.65 |
| 09/16/2026 15:27 | 33 | 212.69 |
| 09/16/2026 15:27 | 17 | 212.69 |
| 09/16/2026 15:27 | 100 | 212.73 |
| 09/16/2026 15:27 | 5 | 212.85 |
| 09/16/2026 15:26 | 1 | 213.24 |
| 09/16/2026 15:26 | 20 | 213.12 |
| 09/16/2026 15:26 | 30 | 213.12 |
| 09/16/2026 15:26 | 10 | 213.19 |
| 09/16/2026 15:26 | 1 | 213.35 |
| 09/16/2026 15:26 | 1 | 213.35 |
| 09/16/2026 15:26 | 1 | 213.35 |
| 09/16/2026 15:26 | 1 | 213.33 |
| 09/16/2026 15:26 | 1 | 213.35 |
| 09/16/2026 15:26 | 1 | 213.33 |
| 09/16/2026 15:26 | 3 | 213.34 |
| 09/16/2026 15:26 | 100 | 213.30 |
| 09/16/2026 15:26 | 1 | 213.35 |
| 09/16/2026 15:26 | 1 | 213.35 |
| 09/16/2026 15:26 | 1 | 213.35 |
| 09/16/2026 15:26 | 1 | 213.35 |
| 09/16/2026 15:26 | 10 | 213.35 |
| 09/16/2026 15:26 | 64 | 213.36 |
| 09/16/2026 15:26 | 50 | 213.40 |
| 09/16/2026 15:26 | 20 | 213.35 |
| 09/16/2026 15:26 | 7 | 213.35 |
| 09/16/2026 15:26 | 10 | 213.31 |
| 09/16/2026 15:26 | 20 | 213.35 |
| 09/16/2026 15:26 | 10 | 213.31 |
| 09/16/2026 15:26 | 15 | 213.31 |
| 09/16/2026 15:26 | 65 | 213.35 |
| 09/16/2026 15:26 | 300 | 213.35 |
| 09/16/2026 15:26 | 108 | 213.35 |
| 09/16/2026 15:26 | 1 | 213.34 |
| 09/16/2026 15:26 | 1 | 213.33 |
| 09/16/2026 15:26 | 9 | 213.28 |
| 09/16/2026 15:26 | 30 | 213.28 |
| 09/16/2026 15:26 | 20 | 213.28 |
| 09/16/2026 15:26 | 10 | 213.28 |
| 09/16/2026 15:26 | 25 | 213.25 |
| 09/16/2026 15:26 | 50 | 213.22 |
| 09/16/2026 15:26 | 50 | 213.22 |
| 09/16/2026 15:25 | 100 | 213.22 |
| 09/16/2026 15:25 | 2 | 213.21 |
| 09/16/2026 15:25 | 9 | 213.20 |
| 09/16/2026 15:25 | 25 | 213.20 |
| 09/16/2026 15:25 | 3 | 213.20 |
| 09/16/2026 15:25 | 100 | 213.19 |
| 09/16/2026 15:25 | 100 | 213.18 |
| 09/16/2026 15:25 | 90 | 213.17 |
| 09/16/2026 15:25 | 200 | 213.16 |
| 09/16/2026 15:25 | 27 | 213.12 |
| 09/16/2026 15:25 | 9 | 213.10 |
| 09/16/2026 15:25 | 5 | 213.10 |
| 09/16/2026 15:25 | 15 | 213.01 |
| 09/16/2026 15:25 | 73 | 213.00 |
| 09/16/2026 15:25 | 15 | 213.00 |
| 09/16/2026 15:25 | 112 | 213.00 |
| 09/16/2026 15:25 | 50 | 213.00 |
| 09/16/2026 15:25 | 19 | 213.00 |
| 09/16/2026 15:25 | 10 | 213.00 |
| 09/16/2026 15:25 | 50 | 213.00 |
| 09/16/2026 15:25 | 3 | 213.00 |
| 09/16/2026 15:25 | 100 | 213.00 |
| 09/16/2026 15:25 | 2 | 213.00 |
| 09/16/2026 15:25 | 88 | 212.99 |
| 09/16/2026 15:25 | 2 | 213.00 |
| 09/16/2026 15:25 | 1 | 213.00 |
| 09/16/2026 15:25 | 67 | 212.98 |
| 09/16/2026 15:25 | 33 | 212.98 |
| 09/16/2026 15:25 | 5 | 212.96 |
| 09/16/2026 15:25 | 3 | 212.95 |
| 09/16/2026 15:25 | 1 | 212.94 |
| 09/16/2026 15:25 | 2 | 212.90 |
| 09/16/2026 15:25 | 1 | 212.88 |
| 09/16/2026 15:25 | 198 | 212.90 |
| 09/16/2026 15:25 | 200 | 212.90 |
| 09/16/2026 15:25 | 1 | 212.87 |
| 09/16/2026 15:25 | 2 | 212.66 |
| 09/16/2026 15:25 | 1 | 212.66 |
| 09/16/2026 15:25 | 4 | 212.66 |
| 09/16/2026 15:25 | 1 | 212.66 |
| 09/16/2026 15:25 | 1 | 212.66 |
| 09/16/2026 15:25 | 2 | 212.65 |
| 09/16/2026 15:25 | 3 | 212.66 |
| 09/16/2026 15:25 | 12 | 212.66 |
| 09/16/2026 15:25 | 7 | 212.72 |
| 09/16/2026 15:24 | 90 | 212.89 |
| 09/16/2026 15:24 | 10 | 212.89 |
| 09/16/2026 15:23 | 50 | 212.72 |
| 09/16/2026 15:23 | 5 | 212.72 |
| 09/16/2026 15:23 | 10 | 212.67 |
| 09/16/2026 15:23 | 250 | 212.64 |
| 09/16/2026 15:23 | 120 | 212.61 |
| 09/16/2026 15:23 | 120 | 212.57 |
| 09/16/2026 15:23 | 38 | 212.57 |
| 09/16/2026 15:23 | 2 | 212.57 |
| 09/16/2026 15:22 | 1 | 212.61 |
| 09/16/2026 15:22 | 26 | 212.80 |
| 09/16/2026 15:22 | 3 | 212.65 |
| 09/16/2026 15:22 | 10 | 212.75 |
| 09/16/2026 15:22 | 20 | 212.80 |
| 09/16/2026 15:22 | 23 | 212.80 |
| 09/16/2026 15:22 | 100 | 212.81 |
| 09/16/2026 15:22 | 20 | 212.86 |
| 09/16/2026 15:22 | 10 | 212.85 |
| 09/16/2026 15:22 | 2 | 212.85 |
| 09/16/2026 15:22 | 3 | 212.85 |
| 09/16/2026 15:22 | 5 | 212.74 |
| 09/16/2026 15:22 | 95 | 212.74 |
| 09/16/2026 15:22 | 5 | 212.76 |
| 09/16/2026 15:22 | 40 | 212.81 |
| 09/16/2026 15:22 | 4 | 212.70 |
| 09/16/2026 15:22 | 50 | 212.70 |
| 09/16/2026 15:22 | 100 | 212.78 |
| 09/16/2026 15:21 | 10 | 212.70 |
| 09/16/2026 15:21 | 12 | 212.70 |
| 09/16/2026 15:21 | 88 | 212.70 |
| 09/16/2026 15:21 | 10 | 212.67 |
| 09/16/2026 15:21 | 8 | 212.63 |
| 09/16/2026 15:21 | 2 | 212.45 |
| 09/16/2026 15:21 | 2 | 212.51 |
| 09/16/2026 15:21 | 10 | 212.52 |
| 09/16/2026 15:21 | 10 | 212.64 |
| 09/16/2026 15:21 | 6 | 212.60 |
| 09/16/2026 15:21 | 95 | 212.50 |
| 09/16/2026 15:21 | 5 | 212.50 |
| 09/16/2026 15:21 | 1 | 212.50 |
| 09/16/2026 15:21 | 54 | 212.50 |
| 09/16/2026 15:21 | 77 | 212.50 |
| 09/16/2026 15:21 | 69 | 212.50 |
| 09/16/2026 15:21 | 25 | 212.50 |
| 09/16/2026 15:21 | 100 | 212.40 |
| 09/16/2026 15:21 | 36 | 212.40 |
| 09/16/2026 15:21 | 34 | 212.40 |
| 09/16/2026 15:21 | 10 | 212.39 |
| 09/16/2026 15:21 | 10 | 212.37 |
| 09/16/2026 15:21 | 30 | 212.37 |
| 09/16/2026 15:21 | 5 | 212.00 |
| 09/16/2026 15:20 | 184 | 212.00 |
| 09/16/2026 15:20 | 85 | 212.00 |
| 09/16/2026 15:20 | 10 | 212.00 |
| 09/16/2026 15:20 | 5 | 212.08 |
| 09/16/2026 15:20 | 5 | 212.08 |
| 09/16/2026 15:20 | 86 | 212.11 |
| 09/16/2026 15:20 | 200 | 212.11 |
| 09/16/2026 15:20 | 100 | 212.12 |
| 09/16/2026 15:20 | 66 | 212.12 |
| 09/16/2026 15:20 | 120 | 212.13 |
| 09/16/2026 15:20 | 14 | 212.13 |
| 09/16/2026 15:20 | 100 | 212.14 |
| 09/16/2026 15:20 | 44 | 212.20 |
| 09/16/2026 15:20 | 16 | 212.20 |
| 09/16/2026 15:20 | 47 | 212.33 |
| 09/16/2026 15:20 | 14 | 212.28 |
| 09/16/2026 15:20 | 27 | 212.27 |
| 09/16/2026 15:20 | 15 | 212.27 |
| 09/16/2026 15:20 | 14 | 212.22 |
| 09/16/2026 15:20 | 14 | 212.28 |
| 09/16/2026 15:20 | 14 | 212.33 |
| 09/16/2026 15:20 | 89 | 212.39 |
| 09/16/2026 15:20 | 10 | 212.39 |
| 09/16/2026 15:20 | 17 | 212.39 |
| 09/16/2026 15:20 | 10 | 212.35 |
| 09/16/2026 15:20 | 60 | 212.33 |
| 09/16/2026 15:20 | 14 | 212.31 |
| 09/16/2026 15:20 | 2 | 212.19 |
| 09/16/2026 15:20 | 1 | 212.27 |
| 09/16/2026 15:20 | 1 | 212.27 |
| 09/16/2026 15:19 | 2 | 212.14 |
| 09/16/2026 15:19 | 20 | 212.05 |
| 09/16/2026 15:19 | 2 | 212.22 |
| 09/16/2026 15:19 | 34 | 212.24 |
| 09/16/2026 15:19 | 2 | 212.24 |
| 09/16/2026 15:19 | 5 | 212.17 |
| 09/16/2026 15:19 | 15 | 212.22 |
| 09/16/2026 15:19 | 5 | 212.22 |
| 09/16/2026 15:18 | 14 | 212.26 |
| 09/16/2026 15:18 | 14 | 212.30 |
| 09/16/2026 15:18 | 46 | 212.30 |
| 09/16/2026 15:18 | 9 | 212.30 |
| 09/16/2026 15:18 | 15 | 212.22 |
| 09/16/2026 15:17 | 250 | 212.30 |
| 09/16/2026 15:17 | 25 | 212.32 |
| 09/16/2026 15:16 | 18 | 212.39 |
| 09/16/2026 15:16 | 30 | 212.39 |
| 09/16/2026 15:16 | 47 | 212.40 |
| 09/16/2026 15:16 | 29 | 212.40 |
| 09/16/2026 15:16 | 1 | 212.33 |
| 09/16/2026 15:16 | 1 | 212.29 |
| 09/16/2026 15:16 | 5 | 212.29 |
| 09/16/2026 15:16 | 1 | 212.28 |
| 09/16/2026 15:16 | 10 | 212.26 |
| 09/16/2026 15:16 | 20 | 212.26 |
| 09/16/2026 15:16 | 50 | 212.25 |
| 09/16/2026 15:16 | 2 | 212.24 |
| 09/16/2026 15:16 | 7 | 212.22 |
| 09/16/2026 15:16 | 3 | 212.21 |
| 09/16/2026 15:16 | 4 | 212.08 |
| 09/16/2026 15:16 | 5 | 212.09 |
| 09/16/2026 15:15 | 176 | 212.30 |
| 09/16/2026 15:15 | 4 | 212.26 |
| 09/16/2026 15:15 | 20 | 212.26 |
| 09/16/2026 15:15 | 15 | 212.26 |
| 09/16/2026 15:14 | 1 | 212.26 |
| 09/16/2026 15:14 | 1 | 212.28 |
| 09/16/2026 15:14 | 9 | 212.26 |
| 09/16/2026 15:14 | 20 | 212.26 |
| 09/16/2026 15:14 | 1 | 212.18 |
| 09/16/2026 15:14 | 13 | 212.20 |
| 09/16/2026 15:14 | 10 | 212.22 |
| 09/16/2026 15:14 | 12 | 212.30 |
| 09/16/2026 15:14 | 10 | 212.25 |
| 09/16/2026 15:14 | 20 | 212.22 |
| 09/16/2026 15:14 | 2 | 212.20 |
| 09/16/2026 15:14 | 4 | 212.20 |
| 09/16/2026 15:13 | 4 | 212.28 |
| 09/16/2026 15:13 | 6 | 212.24 |
| 09/16/2026 15:13 | 2 | 212.20 |
| 09/16/2026 15:13 | 8 | 212.15 |
| 09/16/2026 15:13 | 4 | 212.15 |
| 09/16/2026 15:12 | 6 | 211.97 |
| 09/16/2026 15:12 | 200 | 212.00 |
| 09/16/2026 15:12 | 320 | 212.00 |
| 09/16/2026 15:12 | 14 | 212.00 |
| 09/16/2026 15:12 | 66 | 212.00 |
| 09/16/2026 15:12 | 100 | 211.99 |
| 09/16/2026 15:12 | 8 | 211.98 |
| 09/16/2026 15:12 | 20 | 211.98 |
| 09/16/2026 15:12 | 10 | 211.98 |
| 09/16/2026 15:12 | 30 | 211.98 |
| 09/16/2026 15:11 | 10 | 211.90 |
| 09/16/2026 15:11 | 7 | 211.71 |
| 09/16/2026 15:11 | 20 | 211.64 |
| 09/16/2026 15:10 | 427 | 212.00 |
| 09/16/2026 15:10 | 210 | 212.00 |
| 09/16/2026 15:10 | 450 | 212.00 |
| 09/16/2026 15:10 | 450 | 212.00 |
| 09/16/2026 15:10 | 116 | 212.00 |
| 09/16/2026 15:10 | 92 | 212.00 |
| 09/16/2026 15:10 | 450 | 212.00 |
| 09/16/2026 15:10 | 30 | 211.93 |
| 09/16/2026 15:10 | 1 | 211.94 |
| 09/16/2026 15:10 | 4 | 211.76 |
| 09/16/2026 15:10 | 1 | 211.76 |
| 09/16/2026 15:10 | 20 | 211.84 |
| 09/16/2026 15:10 | 7 | 211.98 |
| 09/16/2026 15:10 | 15 | 211.98 |
| 09/16/2026 15:10 | 5 | 211.98 |
| 09/16/2026 15:10 | 20 | 211.94 |
| 09/16/2026 15:09 | 20 | 212.00 |
| 09/16/2026 15:09 | 100 | 212.00 |
| 09/16/2026 15:09 | 2 | 211.90 |
| 09/16/2026 15:09 | 19 | 212.15 |
| 09/16/2026 15:09 | 54 | 212.00 |
| 09/16/2026 15:09 | 80 | 211.98 |
| 09/16/2026 15:09 | 10 | 211.98 |
| 09/16/2026 15:09 | 10 | 211.98 |
| 09/16/2026 15:09 | 20 | 211.93 |
| 09/16/2026 15:09 | 20 | 211.79 |
| 09/16/2026 15:09 | 5 | 211.79 |
| 09/16/2026 15:08 | 4 | 211.79 |
| 09/16/2026 15:08 | 5 | 212.00 |
| 09/16/2026 15:08 | 2 | 212.00 |
| 09/16/2026 15:08 | 2 | 212.00 |
| 09/16/2026 15:08 | 2 | 212.00 |
| 09/16/2026 15:08 | 5 | 211.90 |
| 09/16/2026 15:08 | 5 | 212.00 |
| 09/16/2026 15:08 | 35 | 212.00 |
| 09/16/2026 15:08 | 5 | 212.00 |
| 09/16/2026 15:08 | 10 | 211.98 |
| 09/16/2026 15:07 | 52 | 212.01 |
| 09/16/2026 15:07 | 135 | 212.00 |
| 09/16/2026 15:07 | 240 | 211.98 |
| 09/16/2026 15:07 | 100 | 211.96 |
| 09/16/2026 15:07 | 20 | 211.91 |
| 09/16/2026 15:07 | 20 | 211.89 |
| 09/16/2026 15:07 | 1 | 211.89 |
| 09/16/2026 15:07 | 20 | 211.87 |
| 09/16/2026 15:07 | 10 | 211.85 |
| 09/16/2026 15:06 | 60 | 211.57 |
| 09/16/2026 15:06 | 10 | 211.57 |
| 09/16/2026 15:06 | 16 | 211.40 |
| 09/16/2026 15:05 | 1 | 211.52 |
| 09/16/2026 15:05 | 50 | 211.50 |
| 09/16/2026 15:05 | 4 | 211.39 |
| 09/16/2026 15:05 | 9 | 211.37 |
| 09/16/2026 15:04 | 4 | 211.40 |
| 09/16/2026 15:04 | 120 | 211.36 |
| 09/16/2026 15:04 | 120 | 211.37 |
| 09/16/2026 15:04 | 3 | 211.37 |
| 09/16/2026 15:04 | 12 | 211.40 |
| 09/16/2026 15:04 | 1 | 211.40 |
| 09/16/2026 15:04 | 7 | 211.37 |
| 09/16/2026 15:04 | 120 | 211.48 |
| 09/16/2026 15:04 | 20 | 211.48 |
| 09/16/2026 15:04 | 2 | 211.48 |
| 09/16/2026 15:04 | 250 | 211.50 |
| 09/16/2026 15:04 | 5 | 211.50 |
| 09/16/2026 15:04 | 2 | 211.50 |
| 09/16/2026 15:04 | 10 | 211.50 |
| 09/16/2026 15:04 | 2 | 211.50 |
| 09/16/2026 15:04 | 59 | 211.50 |
| 09/16/2026 15:04 | 41 | 211.50 |
| 09/16/2026 15:04 | 1 | 211.50 |
| 09/16/2026 15:04 | 3 | 211.54 |
| 09/16/2026 15:04 | 16 | 211.55 |
| 09/16/2026 15:04 | 63 | 211.55 |
| 09/16/2026 15:03 | 15 | 211.56 |
| 09/16/2026 15:03 | 150 | 211.60 |
| 09/16/2026 15:03 | 70 | 211.62 |
| 09/16/2026 15:03 | 20 | 211.62 |
| 09/16/2026 15:03 | 100 | 211.63 |
| 09/16/2026 15:03 | 90 | 211.63 |
| 09/16/2026 15:03 | 20 | 211.64 |
| 09/16/2026 15:03 | 20 | 211.65 |
| 09/16/2026 15:02 | 10 | 211.67 |
| 09/16/2026 15:02 | 46 | 211.73 |
| 09/16/2026 15:02 | 116 | 211.73 |
| 09/16/2026 15:02 | 5 | 211.75 |
| 09/16/2026 15:02 | 3 | 211.75 |
| 09/16/2026 15:01 | 1 | 212.00 |
| 09/16/2026 15:01 | 25 | 211.82 |
| 09/16/2026 15:01 | 60 | 211.80 |
| 09/16/2026 15:01 | 29 | 212.01 |
| 09/16/2026 15:01 | 11 | 211.88 |
| 09/16/2026 15:01 | 40 | 211.88 |
| 09/16/2026 15:01 | 20 | 211.88 |
| 09/16/2026 15:01 | 20 | 211.88 |
| 09/16/2026 15:01 | 3 | 211.88 |
| 09/16/2026 15:00 | 2 | 212.00 |
| 09/16/2026 15:00 | 1 | 212.00 |
| 09/16/2026 15:00 | 7 | 212.10 |
| 09/16/2026 15:00 | 120 | 212.41 |
| 09/16/2026 14:59 | 9 | 212.30 |
| 09/16/2026 14:59 | 41 | 212.30 |
| 09/16/2026 14:59 | 9 | 212.28 |
| 09/16/2026 14:59 | 9 | 212.24 |
| 09/16/2026 14:59 | 9 | 212.25 |
| 09/16/2026 14:59 | 9 | 212.34 |
| 09/16/2026 14:59 | 9 | 212.33 |
| 09/16/2026 14:59 | 9 | 212.22 |
| 09/16/2026 14:59 | 8 | 212.30 |
| 09/16/2026 14:59 | 26 | 212.21 |
| 09/16/2026 14:59 | 5 | 212.21 |
| 09/16/2026 14:59 | 40 | 212.20 |
| 09/16/2026 14:58 | 10 | 212.13 |
| 09/16/2026 14:58 | 10 | 212.21 |
| 09/16/2026 14:58 | 38 | 212.21 |
| 09/16/2026 14:58 | 38 | 212.21 |
| 09/16/2026 14:58 | 2 | 212.20 |
| 09/16/2026 14:58 | 8 | 212.20 |
| 09/16/2026 14:57 | 110 | 212.15 |
| 09/16/2026 14:57 | 3 | 212.21 |
| 09/16/2026 14:57 | 120 | 212.21 |
| 09/16/2026 14:57 | 4 | 212.20 |
| 09/16/2026 14:57 | 299 | 212.20 |
| 09/16/2026 14:57 | 100 | 212.12 |
| 09/16/2026 14:56 | 10 | 212.12 |
| 09/16/2026 14:55 | 42 | 212.20 |
| 09/16/2026 14:55 | 8 | 212.20 |
| 09/16/2026 14:55 | 230 | 212.23 |
| 09/16/2026 14:55 | 10 | 212.21 |
| 09/16/2026 14:55 | 100 | 212.20 |
| 09/16/2026 14:55 | 40 | 212.21 |
| 09/16/2026 14:55 | 18 | 212.10 |
| 09/16/2026 14:55 | 31 | 212.20 |
| 09/16/2026 14:55 | 69 | 212.20 |
| 09/16/2026 14:55 | 1 | 212.16 |
| 09/16/2026 14:55 | 20 | 212.10 |
| 09/16/2026 14:55 | 3 | 212.10 |
| 09/16/2026 14:55 | 5 | 212.10 |
| 09/16/2026 14:55 | 4 | 212.10 |
| 09/16/2026 14:55 | 3 | 212.10 |
| 09/16/2026 14:55 | 2 | 212.10 |
| 09/16/2026 14:55 | 100 | 212.10 |
| 09/16/2026 14:55 | 24 | 212.16 |
| 09/16/2026 14:55 | 2 | 212.16 |
| 09/16/2026 14:55 | 3 | 212.16 |
| 09/16/2026 14:55 | 2 | 212.18 |
| 09/16/2026 14:55 | 76 | 212.23 |
| 09/16/2026 14:55 | 5 | 212.23 |
| 09/16/2026 14:55 | 1 | 212.23 |
| 09/16/2026 14:54 | 3 | 212.42 |
| 09/16/2026 14:53 | 16 | 212.29 |
| 09/16/2026 14:53 | 79 | 212.30 |
| 09/16/2026 14:53 | 120 | 212.31 |
| 09/16/2026 14:53 | 3 | 212.54 |
| 09/16/2026 14:52 | 7 | 212.47 |
| 09/16/2026 14:52 | 4 | 212.38 |
| 09/16/2026 14:52 | 6 | 212.38 |
| 09/16/2026 14:52 | 1 | 212.50 |
| 09/16/2026 14:52 | 100 | 212.50 |
| 09/16/2026 14:52 | 83 | 212.55 |
| 09/16/2026 14:52 | 235 | 212.55 |
| 09/16/2026 14:52 | 20 | 212.57 |
| 09/16/2026 14:52 | 60 | 212.60 |
| 09/16/2026 14:51 | 11 | 212.72 |
| 09/16/2026 14:50 | 17 | 212.75 |
| 09/16/2026 14:50 | 3 | 212.75 |
| 09/16/2026 14:50 | 10 | 212.83 |
| 09/16/2026 14:50 | 10 | 212.80 |
| 09/16/2026 14:49 | 100 | 212.71 |
| 09/16/2026 14:49 | 100 | 212.70 |
| 09/16/2026 14:49 | 100 | 212.70 |
| 09/16/2026 14:49 | 1 | 212.70 |
| 09/16/2026 14:49 | 1 | 212.61 |
| 09/16/2026 14:49 | 100 | 212.60 |
| 09/16/2026 14:49 | 2 | 212.52 |
| 09/16/2026 14:49 | 2 | 212.52 |
| 09/16/2026 14:49 | 162 | 212.51 |
| 09/16/2026 14:49 | 1 | 212.47 |
| 09/16/2026 14:49 | 1 | 212.47 |
| 09/16/2026 14:49 | 10 | 212.51 |
| 09/16/2026 14:49 | 28 | 212.51 |
| 09/16/2026 14:49 | 63 | 212.50 |
| 09/16/2026 14:49 | 37 | 212.50 |
| 09/16/2026 14:49 | 1 | 212.50 |
| 09/16/2026 14:49 | 3 | 212.49 |
| 09/16/2026 14:49 | 90 | 212.48 |
| 09/16/2026 14:49 | 43 | 212.48 |
| 09/16/2026 14:49 | 7 | 212.47 |
| 09/16/2026 14:48 | 8 | 212.34 |
| 09/16/2026 14:48 | 37 | 212.32 |
| 09/16/2026 14:48 | 12 | 212.30 |
| 09/16/2026 14:48 | 10 | 212.30 |
| 09/16/2026 14:48 | 50 | 212.35 |
| 09/16/2026 14:48 | 42 | 212.36 |
| 09/16/2026 14:48 | 464 | 212.36 |
| 09/16/2026 14:48 | 6 | 212.36 |
| 09/16/2026 14:48 | 20 | 212.44 |
| 09/16/2026 14:48 | 100 | 212.42 |
| 09/16/2026 14:48 | 1 | 212.46 |
| 09/16/2026 14:48 | 10 | 212.48 |
| 09/16/2026 14:48 | 43 | 212.48 |
| 09/16/2026 14:48 | 9 | 212.48 |
| 09/16/2026 14:48 | 20 | 212.48 |
| 09/16/2026 14:48 | 20 | 212.48 |
| 09/16/2026 14:47 | 100 | 212.44 |
| 09/16/2026 14:47 | 40 | 212.44 |
| 09/16/2026 14:47 | 60 | 212.44 |
| 09/16/2026 14:47 | 89 | 212.44 |
| 09/16/2026 14:47 | 11 | 212.44 |
| 09/16/2026 14:46 | 1 | 212.46 |
| 09/16/2026 14:46 | 20 | 212.52 |
| 09/16/2026 14:46 | 20 | 212.52 |
| 09/16/2026 14:46 | 167 | 212.52 |
| 09/16/2026 14:46 | 3 | 212.52 |
| 09/16/2026 14:46 | 180 | 212.52 |
| 09/16/2026 14:46 | 170 | 212.53 |
| 09/16/2026 14:46 | 5 | 212.50 |
| 09/16/2026 14:46 | 10 | 212.50 |
| 09/16/2026 14:45 | 5 | 212.43 |
| 09/16/2026 14:45 | 80 | 212.41 |
| 09/16/2026 14:45 | 6 | 212.41 |
| 09/16/2026 14:45 | 100 | 212.41 |
| 09/16/2026 14:45 | 8 | 212.30 |
| 09/16/2026 14:45 | 10 | 212.26 |
| 09/16/2026 14:45 | 100 | 212.17 |
| 09/16/2026 14:45 | 88 | 212.17 |
| 09/16/2026 14:45 | 100 | 212.17 |
| 09/16/2026 14:44 | 100 | 212.17 |
| 09/16/2026 14:44 | 18 | 212.22 |
| 09/16/2026 14:44 | 97 | 212.22 |
| 09/16/2026 14:44 | 3 | 212.22 |
| 09/16/2026 14:44 | 20 | 212.22 |
| 09/16/2026 14:43 | 10 | 212.20 |
| 09/16/2026 14:43 | 20 | 212.22 |
| 09/16/2026 14:43 | 20 | 212.20 |
| 09/16/2026 14:43 | 10 | 212.10 |
| 09/16/2026 14:43 | 16 | 212.25 |
| 09/16/2026 14:43 | 14 | 212.03 |
| 09/16/2026 14:43 | 6 | 212.20 |
| 09/16/2026 14:43 | 196 | 212.20 |
| 09/16/2026 14:43 | 28 | 212.20 |
| 09/16/2026 14:43 | 20 | 212.20 |
| 09/16/2026 14:42 | 200 | 212.25 |
| 09/16/2026 14:42 | 31 | 212.21 |
| 09/16/2026 14:42 | 19 | 212.21 |
| 09/16/2026 14:42 | 4 | 212.20 |
| 09/16/2026 14:42 | 100 | 212.19 |
| 09/16/2026 14:42 | 1 | 212.16 |
| 09/16/2026 14:42 | 7 | 212.10 |
| 09/16/2026 14:42 | 1 | 212.09 |
| 09/16/2026 14:42 | 50 | 212.15 |
| 09/16/2026 14:42 | 100 | 212.14 |
| 09/16/2026 14:42 | 240 | 212.12 |
| 09/16/2026 14:42 | 100 | 212.11 |
| 09/16/2026 14:42 | 43 | 212.10 |
| 09/16/2026 14:42 | 100 | 212.08 |
| 09/16/2026 14:42 | 120 | 212.08 |
| 09/16/2026 14:42 | 20 | 212.07 |
| 09/16/2026 14:42 | 1 | 212.00 |
| 09/16/2026 14:42 | 3 | 211.99 |
| 09/16/2026 14:42 | 20 | 212.00 |
| 09/16/2026 14:42 | 25 | 212.02 |
| 09/16/2026 14:42 | 2 | 212.03 |
| 09/16/2026 14:42 | 1 | 212.03 |
| 09/16/2026 14:42 | 93 | 212.08 |
| 09/16/2026 14:42 | 2 | 212.08 |
| 09/16/2026 14:42 | 15 | 212.10 |
| 09/16/2026 14:42 | 11 | 212.09 |
| 09/16/2026 14:42 | 20 | 212.08 |
| 09/16/2026 14:41 | 10 | 212.06 |
| 09/16/2026 14:41 | 5 | 212.01 |
| 09/16/2026 14:41 | 5 | 212.01 |
| 09/16/2026 14:40 | 20 | 212.06 |
| 09/16/2026 14:40 | 50 | 211.96 |
| 09/16/2026 14:40 | 20 | 212.00 |
| 09/16/2026 14:40 | 80 | 212.00 |
| 09/16/2026 14:40 | 100 | 211.96 |
| 09/16/2026 14:39 | 36 | 211.77 |
| 09/16/2026 14:39 | 120 | 211.79 |
| 09/16/2026 14:39 | 1 | 211.80 |
| 09/16/2026 14:39 | 2 | 211.80 |
| 09/16/2026 14:39 | 82 | 211.79 |
| 09/16/2026 14:39 | 3 | 211.79 |
| 09/16/2026 14:39 | 3 | 211.79 |
| 09/16/2026 14:39 | 3 | 211.79 |
| 09/16/2026 14:39 | 25 | 211.77 |
| 09/16/2026 14:38 | 21 | 211.67 |
| 09/16/2026 14:38 | 3 | 211.77 |
| 09/16/2026 14:38 | 12 | 211.80 |
| 09/16/2026 14:38 | 200 | 211.80 |
| 09/16/2026 14:38 | 2 | 211.86 |
| 09/16/2026 14:38 | 105 | 211.97 |
| 09/16/2026 14:38 | 30 | 211.86 |
| 09/16/2026 14:38 | 40 | 211.89 |
| 09/16/2026 14:38 | 39 | 211.90 |
| 09/16/2026 14:38 | 9 | 211.90 |
| 09/16/2026 14:38 | 10 | 211.90 |
| 09/16/2026 14:38 | 62 | 211.90 |
| 09/16/2026 14:38 | 10 | 211.92 |
| 09/16/2026 14:38 | 28 | 212.00 |
| 09/16/2026 14:38 | 1 | 212.00 |
| 09/16/2026 14:38 | 50 | 212.12 |
| 09/16/2026 14:38 | 19 | 212.09 |
| 09/16/2026 14:38 | 19 | 212.03 |
| 09/16/2026 14:38 | 19 | 212.09 |
| 09/16/2026 14:38 | 19 | 212.08 |
| 09/16/2026 14:38 | 19 | 212.03 |
| 09/16/2026 14:38 | 19 | 212.09 |
| 09/16/2026 14:38 | 19 | 212.05 |
| 09/16/2026 14:38 | 19 | 212.04 |
| 09/16/2026 14:38 | 8 | 212.00 |
| 09/16/2026 14:38 | 100 | 212.00 |
| 09/16/2026 14:38 | 1 | 212.00 |
| 09/16/2026 14:38 | 30 | 212.00 |
| 09/16/2026 14:38 | 5 | 212.00 |
| 09/16/2026 14:38 | 1 | 212.00 |
| 09/16/2026 14:38 | 1 | 212.00 |
| 09/16/2026 14:38 | 10 | 212.00 |
| 09/16/2026 14:38 | 10 | 212.00 |
| 09/16/2026 14:38 | 20 | 212.00 |
| 09/16/2026 14:38 | 200 | 212.00 |
| 09/16/2026 14:38 | 1 | 212.00 |
| 09/16/2026 14:38 | 7 | 212.00 |
| 09/16/2026 14:38 | 80 | 212.01 |
| 09/16/2026 14:38 | 20 | 212.01 |
| 09/16/2026 14:38 | 200 | 212.02 |
| 09/16/2026 14:37 | 41 | 212.06 |
| 09/16/2026 14:37 | 80 | 212.02 |
| 09/16/2026 14:37 | 100 | 212.02 |
| 09/16/2026 14:37 | 20 | 212.03 |
| 09/16/2026 14:36 | 1 | 212.10 |
| 09/16/2026 14:36 | 12 | 212.21 |
| 09/16/2026 14:36 | 1 | 212.20 |
| 09/16/2026 14:36 | 100 | 212.20 |
| 09/16/2026 14:36 | 12 | 212.24 |
| 09/16/2026 14:36 | 6 | 212.15 |
| 09/16/2026 14:36 | 40 | 212.16 |
| 09/16/2026 14:36 | 50 | 212.20 |
| 09/16/2026 14:36 | 25 | 212.25 |
| 09/16/2026 14:36 | 2 | 212.26 |
| 09/16/2026 14:36 | 10 | 212.30 |
| 09/16/2026 14:35 | 50 | 212.30 |
| 09/16/2026 14:34 | 17 | 212.20 |
| 09/16/2026 14:34 | 183 | 212.26 |
| 09/16/2026 14:34 | 46 | 212.26 |
| 09/16/2026 14:34 | 8 | 212.26 |
| 09/16/2026 14:34 | 1 | 212.34 |
| 09/16/2026 14:34 | 3 | 212.26 |
| 09/16/2026 14:34 | 25 | 212.35 |
| 09/16/2026 14:33 | 3 | 212.18 |
| 09/16/2026 14:33 | 28 | 212.18 |
| 09/16/2026 14:33 | 20 | 212.18 |
| 09/16/2026 14:33 | 38 | 212.35 |
| 09/16/2026 14:33 | 25 | 212.35 |
| 09/16/2026 14:33 | 1 | 212.34 |
| 09/16/2026 14:32 | 1 | 212.30 |
| 09/16/2026 14:32 | 1 | 212.30 |
| 09/16/2026 14:32 | 1 | 212.29 |
| 09/16/2026 14:32 | 1 | 212.29 |
| 09/16/2026 14:32 | 5 | 212.25 |
| 09/16/2026 14:32 | 2 | 212.31 |
| 09/16/2026 14:32 | 10 | 212.30 |
| 09/16/2026 14:32 | 3 | 212.30 |
| 09/16/2026 14:32 | 21 | 212.30 |
| 09/16/2026 14:32 | 21 | 212.33 |
| 09/16/2026 14:32 | 14 | 212.33 |
| 09/16/2026 14:32 | 2 | 212.50 |
| 09/16/2026 14:32 | 5 | 212.43 |
| 09/16/2026 14:32 | 3 | 212.41 |
| 09/16/2026 14:31 | 5 | 212.59 |
| 09/16/2026 14:31 | 31 | 212.54 |
| 09/16/2026 14:31 | 120 | 212.54 |
| 09/16/2026 14:31 | 4 | 212.54 |
| 09/16/2026 14:31 | 83 | 212.51 |
| 09/16/2026 14:31 | 44 | 212.51 |
| 09/16/2026 14:31 | 30 | 212.50 |
| 09/16/2026 14:30 | 4 | 212.55 |
| 09/16/2026 14:30 | 10 | 212.55 |
| 09/16/2026 14:30 | 10 | 212.50 |
| 09/16/2026 14:30 | 1 | 212.50 |
| 09/16/2026 14:30 | 5 | 212.51 |
| 09/16/2026 14:30 | 24 | 212.51 |
| 09/16/2026 14:30 | 1 | 212.64 |
| 09/16/2026 14:30 | 7 | 212.65 |
| 09/16/2026 14:30 | 6 | 212.64 |
| 09/16/2026 14:30 | 1 | 212.64 |
| 09/16/2026 14:30 | 1 | 212.59 |
| 09/16/2026 14:30 | 6 | 212.59 |
| 09/16/2026 14:30 | 10 | 212.62 |
| 09/16/2026 14:30 | 10 | 212.60 |
| 09/16/2026 14:30 | 2 | 212.64 |
| 09/16/2026 14:29 | 9 | 212.64 |
| 09/16/2026 14:29 | 45 | 212.65 |
| 09/16/2026 14:29 | 2 | 212.64 |
| 09/16/2026 14:29 | 2 | 212.64 |
| 09/16/2026 14:29 | 5 | 212.65 |
| 09/16/2026 14:29 | 5 | 212.65 |
| 09/16/2026 14:29 | 100 | 212.65 |
| 09/16/2026 14:29 | 2 | 212.64 |
| 09/16/2026 14:29 | 18 | 212.64 |
| 09/16/2026 14:29 | 89 | 212.63 |
| 09/16/2026 14:29 | 7 | 212.59 |
| 09/16/2026 14:29 | 4 | 212.68 |
| 09/16/2026 14:29 | 10 | 212.67 |
| 09/16/2026 14:28 | 22 | 212.60 |
| 09/16/2026 14:28 | 1 | 212.60 |
| 09/16/2026 14:28 | 1 | 212.60 |
| 09/16/2026 14:27 | 1 | 212.51 |
| 09/16/2026 14:27 | 1 | 212.66 |
| 09/16/2026 14:27 | 5 | 212.58 |
| 09/16/2026 14:27 | 15 | 212.58 |
| 09/16/2026 14:27 | 14 | 212.60 |
| 09/16/2026 14:27 | 20 | 212.60 |
| 09/16/2026 14:27 | 20 | 212.60 |
| 09/16/2026 14:27 | 46 | 212.60 |
| 09/16/2026 14:27 | 5 | 212.66 |
| 09/16/2026 14:27 | 5 | 212.66 |
| 09/16/2026 14:27 | 5 | 212.65 |
| 09/16/2026 14:27 | 5 | 212.65 |
| 09/16/2026 14:27 | 5 | 212.70 |
| 09/16/2026 14:27 | 5 | 212.70 |
| 09/16/2026 14:27 | 1 | 212.69 |
| 09/16/2026 14:26 | 10 | 212.74 |
| 09/16/2026 14:26 | 15 | 212.69 |
| 09/16/2026 14:26 | 7 | 212.69 |
| 09/16/2026 14:26 | 38 | 212.69 |
| 09/16/2026 14:26 | 120 | 212.69 |
| 09/16/2026 14:26 | 20 | 212.69 |
| 09/16/2026 14:26 | 100 | 212.69 |
| 09/16/2026 14:26 | 50 | 212.69 |
| 09/16/2026 14:26 | 100 | 212.69 |
| 09/16/2026 14:26 | 72 | 212.69 |
| 09/16/2026 14:26 | 28 | 212.69 |
| 09/16/2026 14:26 | 2 | 212.68 |
| 09/16/2026 14:25 | 86 | 212.76 |
| 09/16/2026 14:25 | 120 | 212.75 |
| 09/16/2026 14:25 | 3 | 212.73 |
| 09/16/2026 14:25 | 2 | 212.75 |
| 09/16/2026 14:25 | 17 | 212.75 |
| 09/16/2026 14:25 | 1 | 212.75 |
| 09/16/2026 14:25 | 1 | 212.59 |
| 09/16/2026 14:24 | 10 | 212.55 |
| 09/16/2026 14:24 | 10 | 212.55 |
| 09/16/2026 14:24 | 10 | 212.60 |
| 09/16/2026 14:24 | 5 | 212.60 |
| 09/16/2026 14:24 | 5 | 212.60 |
| 09/16/2026 14:24 | 5 | 212.65 |
| 09/16/2026 14:24 | 10 | 212.67 |
| 09/16/2026 14:24 | 31 | 212.60 |
| 09/16/2026 14:24 | 13 | 212.60 |
| 09/16/2026 14:24 | 1 | 212.62 |
| 09/16/2026 14:23 | 2 | 212.83 |
| 09/16/2026 14:23 | 3 | 212.82 |
| 09/16/2026 14:23 | 5 | 212.80 |
| 09/16/2026 14:23 | 5 | 212.82 |
| 09/16/2026 14:23 | 4 | 212.76 |
| 09/16/2026 14:23 | 380 | 212.80 |
| 09/16/2026 14:23 | 20 | 212.82 |
| 09/16/2026 14:23 | 48 | 212.85 |
| 09/16/2026 14:23 | 40 | 212.85 |
| 09/16/2026 14:21 | 4 | 212.69 |
| 09/16/2026 14:21 | 4 | 212.78 |
| 09/16/2026 14:20 | 5 | 212.80 |
| 09/16/2026 14:20 | 99 | 212.78 |
| 09/16/2026 14:19 | 1 | 212.78 |
| 09/16/2026 14:19 | 10 | 212.78 |
| 09/16/2026 14:19 | 86 | 212.78 |
| 09/16/2026 14:19 | 100 | 212.78 |
| 09/16/2026 14:19 | 1 | 212.70 |
| 09/16/2026 14:18 | 10 | 212.67 |
| 09/16/2026 14:18 | 30 | 212.68 |
| 09/16/2026 14:18 | 23 | 212.68 |
| 09/16/2026 14:18 | 7 | 212.68 |
| 09/16/2026 14:17 | 1 | 212.69 |
| 09/16/2026 14:17 | 7 | 212.70 |
| 09/16/2026 14:17 | 13 | 212.70 |
| 09/16/2026 14:17 | 100 | 212.70 |
| 09/16/2026 14:17 | 30 | 212.75 |
| 09/16/2026 14:17 | 47 | 212.76 |
| 09/16/2026 14:17 | 30 | 212.74 |
| 09/16/2026 14:16 | 20 | 212.75 |
| 09/16/2026 14:16 | 29 | 212.75 |
| 09/16/2026 14:16 | 50 | 212.75 |
| 09/16/2026 14:16 | 1 | 212.74 |
| 09/16/2026 14:16 | 20 | 212.71 |
| 09/16/2026 14:16 | 20 | 212.72 |
| 09/16/2026 14:16 | 90 | 212.73 |
| 09/16/2026 14:16 | 19 | 212.75 |
| 09/16/2026 14:16 | 31 | 212.75 |
| 09/16/2026 14:16 | 69 | 212.75 |
| 09/16/2026 14:16 | 6 | 212.75 |
| 09/16/2026 14:16 | 3 | 212.76 |
| 09/16/2026 14:16 | 6 | 212.77 |
| 09/16/2026 14:16 | 9 | 212.77 |
| 09/16/2026 14:16 | 60 | 212.79 |
| 09/16/2026 14:16 | 240 | 212.79 |
| 09/16/2026 14:16 | 200 | 212.82 |
| 09/16/2026 14:16 | 10 | 212.88 |
| 09/16/2026 14:14 | 2 | 212.92 |
| 09/16/2026 14:14 | 70 | 212.80 |
| 09/16/2026 14:13 | 20 | 212.80 |
| 09/16/2026 14:13 | 100 | 212.80 |
| 09/16/2026 14:13 | 100 | 212.87 |
| 09/16/2026 14:13 | 2 | 212.90 |
| 09/16/2026 14:12 | 10 | 213.00 |
| 09/16/2026 14:12 | 1 | 212.86 |
| 09/16/2026 14:11 | 30 | 212.90 |
| 09/16/2026 14:11 | 15 | 212.95 |
| 09/16/2026 14:10 | 5 | 212.88 |
| 09/16/2026 14:10 | 32 | 212.90 |
| 09/16/2026 14:10 | 18 | 212.90 |
| 09/16/2026 14:10 | 100 | 213.00 |
| 09/16/2026 14:10 | 1 | 213.04 |
| 09/16/2026 14:10 | 3 | 213.05 |
| 09/16/2026 14:10 | 3 | 213.19 |
| 09/16/2026 14:10 | 300 | 213.15 |
| 09/16/2026 14:10 | 22 | 213.15 |
| 09/16/2026 14:10 | 14 | 213.24 |
| 09/16/2026 14:10 | 20 | 213.24 |
| 09/16/2026 14:10 | 24 | 213.24 |
| 09/16/2026 14:09 | 1 | 213.24 |
| 09/16/2026 14:09 | 199 | 213.24 |
| 09/16/2026 14:09 | 1 | 213.22 |
| 09/16/2026 14:09 | 9 | 213.32 |
| 09/16/2026 14:09 | 20 | 213.29 |
| 09/16/2026 14:09 | 20 | 213.24 |
| 09/16/2026 14:09 | 1 | 213.23 |
| 09/16/2026 14:09 | 1 | 213.06 |
| 09/16/2026 14:09 | 1 | 213.06 |
| 09/16/2026 14:09 | 1 | 213.13 |
| 09/16/2026 14:08 | 44 | 213.16 |
| 09/16/2026 14:08 | 9 | 213.31 |
| 09/16/2026 14:07 | 5 | 213.05 |
| 09/16/2026 14:07 | 1 | 213.27 |
| 09/16/2026 14:07 | 10 | 213.27 |
| 09/16/2026 14:07 | 20 | 213.26 |
| 09/16/2026 14:07 | 32 | 213.25 |
| 09/16/2026 14:07 | 6 | 213.25 |
| 09/16/2026 14:07 | 12 | 213.25 |
| 09/16/2026 14:07 | 256 | 213.25 |
| 09/16/2026 14:07 | 30 | 213.19 |
| 09/16/2026 14:07 | 3 | 212.99 |
| 09/16/2026 14:07 | 29 | 213.02 |
| 09/16/2026 14:07 | 20 | 213.04 |
| 09/16/2026 14:07 | 92 | 213.22 |
| 09/16/2026 14:07 | 8 | 213.22 |
| 09/16/2026 14:07 | 19 | 213.22 |
| 09/16/2026 14:07 | 3 | 213.22 |
| 09/16/2026 14:07 | 8 | 213.22 |
| 09/16/2026 14:07 | 20 | 213.20 |
| 09/16/2026 14:07 | 15 | 213.19 |
| 09/16/2026 14:07 | 489 | 213.16 |
| 09/16/2026 14:07 | 200 | 213.12 |
| 09/16/2026 14:07 | 10 | 213.10 |
| 09/16/2026 14:07 | 25 | 213.10 |
| 09/16/2026 14:07 | 20 | 213.10 |
| 09/16/2026 14:07 | 10 | 213.06 |
| 09/16/2026 14:07 | 20 | 213.02 |
| 09/16/2026 14:07 | 5 | 213.00 |
| 09/16/2026 14:07 | 70 | 213.00 |
| 09/16/2026 14:07 | 20 | 213.00 |
| 09/16/2026 14:07 | 2 | 213.00 |
| 09/16/2026 14:07 | 30 | 213.00 |
| 09/16/2026 14:07 | 81 | 213.00 |
| 09/16/2026 14:07 | 4 | 212.97 |
| 09/16/2026 14:07 | 10 | 212.97 |
| 09/16/2026 14:07 | 5 | 212.97 |
| 09/16/2026 14:07 | 140 | 212.95 |
| 09/16/2026 14:07 | 17 | 212.95 |
| 09/16/2026 14:07 | 10 | 212.92 |
| 09/16/2026 14:07 | 10 | 212.91 |
| 09/16/2026 14:07 | 25 | 212.85 |
| 09/16/2026 14:07 | 1 | 212.82 |
| 09/16/2026 14:07 | 25 | 212.79 |
| 09/16/2026 14:06 | 76 | 212.60 |
| 09/16/2026 14:06 | 1 | 212.66 |
| 09/16/2026 14:05 | 1 | 212.65 |
| 09/16/2026 14:05 | 749 | 212.50 |
| 09/16/2026 14:05 | 44 | 212.60 |
| 09/16/2026 14:05 | 32 | 212.48 |
| 09/16/2026 14:05 | 4 | 212.48 |
| 09/16/2026 14:05 | 4 | 212.48 |
| 09/16/2026 14:05 | 10 | 212.50 |
| 09/16/2026 14:05 | 2 | 212.50 |
| 09/16/2026 14:05 | 10 | 212.60 |
| 09/16/2026 14:05 | 10 | 212.60 |
| 09/16/2026 14:04 | 1 | 212.44 |
| 09/16/2026 14:04 | 1 | 212.45 |
| 09/16/2026 14:04 | 7 | 212.54 |
| 09/16/2026 14:04 | 8 | 212.54 |
| 09/16/2026 14:04 | 34 | 212.54 |
| 09/16/2026 14:04 | 24 | 212.50 |
| 09/16/2026 14:04 | 4 | 212.50 |
| 09/16/2026 14:04 | 5 | 212.50 |
| 09/16/2026 14:04 | 1 | 212.48 |
| 09/16/2026 14:04 | 19 | 212.48 |
| 09/16/2026 14:04 | 1 | 212.47 |
| 09/16/2026 14:04 | 1 | 212.41 |
| 09/16/2026 14:04 | 1 | 212.40 |
| 09/16/2026 14:04 | 1 | 212.40 |
| 09/16/2026 14:03 | 20 | 212.34 |
| 09/16/2026 14:03 | 4 | 212.34 |
| 09/16/2026 14:03 | 3 | 212.33 |
| 09/16/2026 14:03 | 1 | 212.35 |
| 09/16/2026 14:03 | 10 | 212.40 |
| 09/16/2026 14:03 | 50 | 212.41 |
| 09/16/2026 14:03 | 2 | 212.30 |
| 09/16/2026 14:03 | 2 | 212.30 |
| 09/16/2026 14:03 | 5 | 212.36 |
| 09/16/2026 14:03 | 20 | 212.36 |
| 09/16/2026 14:02 | 4 | 212.42 |
| 09/16/2026 14:02 | 1 | 212.50 |
| 09/16/2026 14:02 | 10 | 212.55 |
| 09/16/2026 14:02 | 1 | 212.70 |
| 09/16/2026 14:02 | 17 | 212.70 |
| 09/16/2026 14:01 | 1 | 212.80 |
| 09/16/2026 14:01 | 5 | 212.79 |
| 09/16/2026 14:01 | 9 | 212.75 |
| 09/16/2026 14:01 | 41 | 212.74 |
| 09/16/2026 14:01 | 18 | 212.91 |
| 09/16/2026 14:01 | 10 | 212.91 |
| 09/16/2026 14:01 | 100 | 212.83 |
| 09/16/2026 14:01 | 20 | 212.78 |
| 09/16/2026 14:01 | 120 | 212.77 |
| 09/16/2026 14:01 | 5 | 212.70 |
| 09/16/2026 14:01 | 29 | 212.68 |
| 09/16/2026 14:01 | 10 | 212.67 |
| 09/16/2026 14:00 | 15 | 212.62 |
| 09/16/2026 14:00 | 1 | 212.59 |
| 09/16/2026 14:00 | 1 | 212.68 |
| 09/16/2026 14:00 | 20 | 212.68 |
| 09/16/2026 14:00 | 40 | 212.64 |
| 09/16/2026 13:59 | 100 | 212.60 |
| 09/16/2026 13:59 | 11 | 212.50 |
| 09/16/2026 13:59 | 1 | 212.42 |
| 09/16/2026 13:59 | 20 | 212.46 |
| 09/16/2026 13:59 | 20 | 212.44 |
| 09/16/2026 13:59 | 15 | 212.50 |
| 09/16/2026 13:59 | 15 | 212.52 |
| 09/16/2026 13:58 | 14 | 212.37 |
| 09/16/2026 13:58 | 5 | 212.40 |
| 09/16/2026 13:58 | 15 | 212.40 |
| 09/16/2026 13:57 | 12 | 212.50 |
| 09/16/2026 13:57 | 49 | 212.50 |
| 09/16/2026 13:57 | 3 | 212.51 |
| 09/16/2026 13:57 | 5 | 212.60 |
| 09/16/2026 13:57 | 5 | 212.60 |
| 09/16/2026 13:57 | 1 | 212.60 |
| 09/16/2026 13:57 | 6 | 212.60 |
| 09/16/2026 13:57 | 18 | 212.60 |
| 09/16/2026 13:55 | 30 | 212.68 |
| 09/16/2026 13:55 | 2 | 212.70 |
| 09/16/2026 13:54 | 60 | 212.77 |
| 09/16/2026 13:54 | 50 | 212.58 |
| 09/16/2026 13:53 | 3 | 212.57 |
| 09/16/2026 13:53 | 9 | 212.61 |
| 09/16/2026 13:53 | 3 | 212.60 |
| 09/16/2026 13:53 | 1 | 212.60 |
| 09/16/2026 13:53 | 50 | 212.75 |
| 09/16/2026 13:53 | 306 | 212.80 |
| 09/16/2026 13:53 | 100 | 212.82 |
| 09/16/2026 13:53 | 1 | 212.78 |
| 09/16/2026 13:53 | 4 | 212.81 |
| 09/16/2026 13:52 | 70 | 212.84 |
| 09/16/2026 13:52 | 30 | 212.85 |
| 09/16/2026 13:52 | 100 | 212.86 |
| 09/16/2026 13:52 | 100 | 212.90 |
| 09/16/2026 13:52 | 30 | 212.81 |
| 09/16/2026 13:52 | 38 | 212.82 |
| 09/16/2026 13:52 | 30 | 212.83 |
| 09/16/2026 13:51 | 2 | 212.77 |
| 09/16/2026 13:51 | 3 | 212.74 |
| 09/16/2026 13:51 | 70 | 212.74 |
| 09/16/2026 13:51 | 3 | 212.72 |
| 09/16/2026 13:51 | 3 | 212.70 |
| 09/16/2026 13:51 | 3 | 212.60 |
| 09/16/2026 13:51 | 140 | 212.60 |
| 09/16/2026 13:51 | 120 | 212.63 |
| 09/16/2026 13:51 | 120 | 212.64 |
| 09/16/2026 13:51 | 3 | 212.65 |
| 09/16/2026 13:51 | 2 | 212.60 |
| 09/16/2026 13:50 | 2 | 212.55 |
| 09/16/2026 13:50 | 61 | 212.52 |
| 09/16/2026 13:50 | 25 | 212.55 |
| 09/16/2026 13:50 | 100 | 212.70 |
| 09/16/2026 13:50 | 10 | 212.70 |
| 09/16/2026 13:50 | 1 | 212.70 |
| 09/16/2026 13:50 | 14 | 212.70 |
| 09/16/2026 13:50 | 2 | 212.71 |
| 09/16/2026 13:50 | 125 | 212.71 |
| 09/16/2026 13:50 | 25 | 212.73 |
| 09/16/2026 13:50 | 10 | 212.75 |
| 09/16/2026 13:50 | 20 | 212.75 |
| 09/16/2026 13:50 | 89 | 212.84 |
| 09/16/2026 13:49 | 50 | 212.85 |
| 09/16/2026 13:49 | 29 | 212.76 |
| 09/16/2026 13:49 | 4 | 212.80 |
| 09/16/2026 13:48 | 26 | 212.76 |
| 09/16/2026 13:48 | 1 | 212.80 |
| 09/16/2026 13:48 | 26 | 212.80 |
| 09/16/2026 13:48 | 80 | 212.84 |
| 09/16/2026 13:48 | 20 | 213.00 |
| 09/16/2026 13:47 | 2 | 213.00 |
| 09/16/2026 13:47 | 13 | 213.01 |
| 09/16/2026 13:47 | 14 | 213.00 |
| 09/16/2026 13:47 | 4 | 213.00 |
| 09/16/2026 13:47 | 10 | 213.00 |
| 09/16/2026 13:46 | 70 | 212.94 |
| 09/16/2026 13:46 | 20 | 213.00 |
| 09/16/2026 13:46 | 2 | 212.93 |
| 09/16/2026 13:46 | 26 | 213.00 |
| 09/16/2026 13:46 | 51 | 213.00 |
| 09/16/2026 13:46 | 1 | 213.00 |
| 09/16/2026 13:46 | 1 | 213.00 |
| 09/16/2026 13:46 | 500 | 213.00 |
| 09/16/2026 13:46 | 2 | 213.00 |
| 09/16/2026 13:46 | 20 | 212.95 |
| 09/16/2026 13:46 | 20 | 212.95 |
| 09/16/2026 13:46 | 24 | 212.95 |
| 09/16/2026 13:46 | 20 | 212.92 |
| 09/16/2026 13:46 | 20 | 212.92 |
| 09/16/2026 13:46 | 24 | 212.92 |
| 09/16/2026 13:46 | 20 | 212.84 |
| 09/16/2026 13:46 | 1 | 212.86 |
| 09/16/2026 13:46 | 10 | 212.88 |
| 09/16/2026 13:46 | 3 | 212.88 |
| 09/16/2026 13:46 | 195 | 212.88 |
| 09/16/2026 13:46 | 295 | 212.88 |
| 09/16/2026 13:46 | 8 | 212.90 |
| 09/16/2026 13:46 | 10 | 212.91 |
| 09/16/2026 13:46 | 2 | 212.98 |
| 09/16/2026 13:45 | 10 | 212.78 |
| 09/16/2026 13:45 | 20 | 212.78 |
| 09/16/2026 13:45 | 20 | 212.78 |
| 09/16/2026 13:45 | 50 | 212.80 |
| 09/16/2026 13:45 | 141 | 212.83 |
| 09/16/2026 13:45 | 26 | 212.80 |
| 09/16/2026 13:45 | 1 | 212.80 |
| 09/16/2026 13:45 | 25 | 212.84 |
| 09/16/2026 13:45 | 33 | 212.85 |
| 09/16/2026 13:45 | 32 | 212.85 |
| 09/16/2026 13:45 | 3 | 212.89 |
| 09/16/2026 13:45 | 55 | 212.78 |
| 09/16/2026 13:45 | 65 | 212.80 |
| 09/16/2026 13:44 | 10 | 212.80 |
| 09/16/2026 13:44 | 1 | 212.80 |
| 09/16/2026 13:44 | 1 | 212.85 |
| 09/16/2026 13:44 | 1 | 212.90 |
| 09/16/2026 13:44 | 83 | 212.92 |
| 09/16/2026 13:44 | 38 | 213.06 |
| 09/16/2026 13:44 | 39 | 213.19 |
| 09/16/2026 13:44 | 20 | 213.19 |
| 09/16/2026 13:44 | 20 | 213.24 |
| 09/16/2026 13:44 | 20 | 213.24 |
| 09/16/2026 13:44 | 20 | 213.23 |
| 09/16/2026 13:44 | 50 | 213.22 |
| 09/16/2026 13:44 | 20 | 213.14 |
| 09/16/2026 13:44 | 250 | 213.14 |
| 09/16/2026 13:44 | 1 | 213.14 |
| 09/16/2026 13:44 | 100 | 213.13 |
| 09/16/2026 13:44 | 200 | 213.12 |
| 09/16/2026 13:44 | 120 | 213.12 |
| 09/16/2026 13:44 | 20 | 213.07 |
| 09/16/2026 13:44 | 120 | 213.06 |
| 09/16/2026 13:44 | 84 | 212.94 |
| 09/16/2026 13:44 | 33 | 213.00 |
| 09/16/2026 13:44 | 50 | 213.00 |
| 09/16/2026 13:44 | 33 | 213.01 |
| 09/16/2026 13:43 | 50 | 213.02 |
| 09/16/2026 13:43 | 50 | 213.02 |
| 09/16/2026 13:43 | 1 | 213.00 |
| 09/16/2026 13:43 | 1 | 212.85 |
| 09/16/2026 13:42 | 73 | 212.83 |
| 09/16/2026 13:42 | 5 | 212.85 |
| 09/16/2026 13:42 | 30 | 213.00 |
| 09/16/2026 13:42 | 4 | 212.97 |
| 09/16/2026 13:41 | 1 | 212.90 |
| 09/16/2026 13:41 | 5 | 213.00 |
| 09/16/2026 13:41 | 24 | 213.11 |
| 09/16/2026 13:41 | 42 | 213.11 |
| 09/16/2026 13:41 | 34 | 213.12 |
| 09/16/2026 13:41 | 66 | 213.12 |
| 09/16/2026 13:41 | 20 | 213.11 |
| 09/16/2026 13:41 | 60 | 213.11 |
| 09/16/2026 13:41 | 2 | 213.11 |
| 09/16/2026 13:41 | 20 | 213.09 |
| 09/16/2026 13:41 | 20 | 213.09 |
| 09/16/2026 13:41 | 10 | 213.00 |
| 09/16/2026 13:41 | 39 | 213.00 |
| 09/16/2026 13:41 | 1 | 213.00 |
| 09/16/2026 13:41 | 138 | 213.00 |
| 09/16/2026 13:41 | 120 | 213.00 |
| 09/16/2026 13:41 | 6 | 212.96 |
| 09/16/2026 13:41 | 1 | 212.94 |
| 09/16/2026 13:41 | 12 | 212.91 |
| 09/16/2026 13:41 | 10 | 212.94 |
| 09/16/2026 13:40 | 2 | 212.85 |
| 09/16/2026 13:40 | 20 | 212.79 |
| 09/16/2026 13:40 | 50 | 212.66 |
| 09/16/2026 13:39 | 42 | 212.79 |
| 09/16/2026 13:39 | 4 | 212.83 |
| 09/16/2026 13:39 | 4 | 212.83 |
| 09/16/2026 13:39 | 6 | 212.83 |
| 09/16/2026 13:39 | 3 | 212.96 |
| 09/16/2026 13:39 | 2 | 212.96 |
| 09/16/2026 13:39 | 4 | 212.96 |
| 09/16/2026 13:39 | 1 | 212.95 |
| 09/16/2026 13:39 | 2 | 212.94 |
| 09/16/2026 13:39 | 1 | 212.94 |
| 09/16/2026 13:39 | 5 | 212.90 |
| 09/16/2026 13:39 | 3 | 212.90 |
| 09/16/2026 13:39 | 2 | 212.89 |
| 09/16/2026 13:39 | 81 | 212.77 |
| 09/16/2026 13:39 | 19 | 212.77 |
| 09/16/2026 13:39 | 2 | 212.82 |
| 09/16/2026 13:39 | 200 | 212.88 |
| 09/16/2026 13:39 | 38 | 212.81 |
| 09/16/2026 13:39 | 120 | 212.79 |
| 09/16/2026 13:39 | 120 | 212.78 |
| 09/16/2026 13:39 | 1 | 212.66 |
| 09/16/2026 13:39 | 92 | 212.64 |
| 09/16/2026 13:39 | 1 | 212.64 |
| 09/16/2026 13:39 | 307 | 212.64 |
| 09/16/2026 13:39 | 20 | 212.54 |
| 09/16/2026 13:39 | 49 | 212.50 |
| 09/16/2026 13:39 | 10 | 212.50 |
| 09/16/2026 13:39 | 20 | 212.50 |
| 09/16/2026 13:39 | 100 | 212.50 |
| 09/16/2026 13:39 | 5 | 212.50 |
| 09/16/2026 13:39 | 100 | 212.50 |
| 09/16/2026 13:39 | 240 | 212.47 |
| 09/16/2026 13:39 | 23 | 212.46 |
| 09/16/2026 13:39 | 10 | 212.46 |
| 09/16/2026 13:39 | 50 | 212.38 |
| 09/16/2026 13:39 | 47 | 212.22 |
| 09/16/2026 13:39 | 19 | 212.22 |
| 09/16/2026 13:39 | 360 | 212.30 |
| 09/16/2026 13:39 | 40 | 212.28 |
| 09/16/2026 13:39 | 40 | 212.27 |
| 09/16/2026 13:39 | 60 | 212.27 |
| 09/16/2026 13:38 | 40 | 212.27 |
| 09/16/2026 13:38 | 104 | 212.34 |
| 09/16/2026 13:38 | 2 | 212.29 |
| 09/16/2026 13:38 | 3 | 212.30 |
| 09/16/2026 13:38 | 50 | 212.24 |
| 09/16/2026 13:37 | 43 | 212.29 |
| 09/16/2026 13:37 | 50 | 212.25 |
| 09/16/2026 13:37 | 20 | 212.20 |
| 09/16/2026 13:37 | 1 | 212.20 |
| 09/16/2026 13:37 | 10 | 212.30 |
| 09/16/2026 13:37 | 5 | 212.30 |
| 09/16/2026 13:37 | 50 | 212.30 |
| 09/16/2026 13:35 | 2 | 212.13 |
| 09/16/2026 13:35 | 53 | 212.13 |
| 09/16/2026 13:35 | 20 | 212.19 |
| 09/16/2026 13:35 | 7 | 212.30 |
| 09/16/2026 13:35 | 6 | 212.35 |
| 09/16/2026 13:35 | 1 | 212.25 |
| 09/16/2026 13:33 | 1 | 212.13 |
| 09/16/2026 13:33 | 180 | 212.20 |
| 09/16/2026 13:33 | 120 | 212.24 |
| 09/16/2026 13:33 | 20 | 212.33 |
| 09/16/2026 13:33 | 5 | 212.20 |
| 09/16/2026 13:32 | 3 | 212.10 |
| 09/16/2026 13:32 | 20 | 212.10 |
| 09/16/2026 13:32 | 1 | 212.25 |
| 09/16/2026 13:32 | 10 | 212.36 |
| 09/16/2026 13:32 | 100 | 212.36 |
| 09/16/2026 13:32 | 78 | 212.35 |
| 09/16/2026 13:32 | 1 | 212.30 |
| 09/16/2026 13:32 | 55 | 212.50 |
| 09/16/2026 13:31 | 11 | 212.58 |
| 09/16/2026 13:31 | 20 | 212.31 |
| 09/16/2026 13:31 | 26 | 212.54 |
| 09/16/2026 13:31 | 20 | 212.54 |
| 09/16/2026 13:31 | 20 | 212.54 |
| 09/16/2026 13:31 | 120 | 212.53 |
| 09/16/2026 13:31 | 14 | 212.49 |
| 09/16/2026 13:31 | 23 | 212.48 |
| 09/16/2026 13:31 | 10 | 212.35 |
| 09/16/2026 13:31 | 6 | 212.35 |
| 09/16/2026 13:31 | 48 | 212.30 |
| 09/16/2026 13:31 | 1 | 212.30 |
| 09/16/2026 13:31 | 1 | 212.30 |
| 09/16/2026 13:31 | 4 | 212.53 |
| 09/16/2026 13:30 | 139 | 212.53 |
| 09/16/2026 13:30 | 24 | 212.45 |
| 09/16/2026 13:30 | 6 | 212.45 |
| 09/16/2026 13:30 | 10 | 212.56 |
| 09/16/2026 13:30 | 10 | 212.65 |
| 09/16/2026 13:30 | 10 | 212.64 |
| 09/16/2026 13:30 | 10 | 212.55 |
| 09/16/2026 13:30 | 10 | 212.63 |
| 09/16/2026 13:30 | 10 | 212.56 |
| 09/16/2026 13:30 | 10 | 212.55 |
| 09/16/2026 13:30 | 10 | 212.63 |
| 09/16/2026 13:30 | 10 | 212.54 |
| 09/16/2026 13:30 | 10 | 212.64 |
| 09/16/2026 13:30 | 10 | 212.63 |
| 09/16/2026 13:30 | 10 | 212.52 |
| 09/16/2026 13:30 | 1 | 212.63 |
| 09/16/2026 13:30 | 1 | 212.50 |
| 09/16/2026 13:30 | 10 | 212.71 |
| 09/16/2026 13:30 | 20 | 212.70 |
| 09/16/2026 13:30 | 23 | 212.44 |
| 09/16/2026 13:30 | 157 | 212.44 |
| 09/16/2026 13:30 | 30 | 212.75 |
| 09/16/2026 13:30 | 12 | 212.81 |
| 09/16/2026 13:30 | 12 | 212.80 |
| 09/16/2026 13:30 | 20 | 212.87 |
| 09/16/2026 13:30 | 13 | 212.74 |
| 09/16/2026 13:30 | 20 | 212.86 |
| 09/16/2026 13:30 | 2 | 212.79 |
| 09/16/2026 13:30 | 1 | 212.74 |
| 09/16/2026 13:30 | 13 | 213.06 |
| 09/16/2026 13:30 | 13 | 213.03 |
| 09/16/2026 13:30 | 13 | 213.03 |
| 09/16/2026 13:30 | 38 | 213.02 |
| 09/16/2026 13:30 | 13 | 213.00 |
| 09/16/2026 13:30 | 100 | 213.00 |
| 09/16/2026 13:30 | 20 | 213.08 |
| 09/16/2026 13:30 | 20 | 213.07 |
| 09/16/2026 13:30 | 13 | 213.01 |
| 09/16/2026 13:30 | 2 | 212.92 |
| 09/16/2026 13:30 | 58 | 213.11 |
| 09/16/2026 13:30 | 2 | 213.08 |
| 09/16/2026 13:30 | 60 | 213.08 |
| 09/16/2026 13:30 | 2 | 212.90 |
| 09/16/2026 13:30 | 10 | 213.00 |
| 09/16/2026 13:30 | 100 | 213.00 |
| 09/16/2026 13:30 | 1 | 213.00 |
| 09/16/2026 13:30 | 39 | 213.00 |
| 09/16/2026 13:30 | 161 | 213.00 |
| 09/16/2026 13:30 | 1 | 213.00 |
| 09/16/2026 13:30 | 100 | 213.00 |
| 09/16/2026 13:30 | 2 | 213.00 |
| 09/16/2026 13:30 | 20 | 213.00 |
| 09/16/2026 13:30 | 20 | 212.82 |
| 09/16/2026 13:30 | 30 | 212.81 |
| 09/16/2026 13:30 | 10 | 212.80 |
| 09/16/2026 13:30 | 100 | 212.80 |
| 09/16/2026 13:30 | 20 | 212.78 |
| 09/16/2026 13:30 | 1 | 212.75 |
| 09/16/2026 13:30 | 1 | 212.68 |
| 09/16/2026 13:30 | 1 | 212.54 |
| 09/16/2026 13:30 | 80 | 212.46 |
| 09/16/2026 13:30 | 81 | 212.45 |
| 09/16/2026 13:30 | 5 | 212.50 |
| 09/16/2026 13:30 | 50 | 212.50 |
| 09/16/2026 13:30 | 20 | 212.50 |
| 09/16/2026 13:30 | 172 | 212.49 |
| 09/16/2026 13:30 | 203 | 212.49 |
| 09/16/2026 13:30 | 121 | 212.49 |
| 09/16/2026 13:30 | 4 | 212.49 |
| 09/16/2026 13:30 | 25 | 212.48 |
| 09/16/2026 13:30 | 6 | 212.47 |
| 09/16/2026 13:30 | 67 | 212.45 |
| 09/16/2026 13:30 | 19 | 212.45 |
| 09/16/2026 13:30 | 14 | 212.45 |
| 09/16/2026 13:30 | 1 | 212.30 |
| 09/16/2026 13:30 | 2 | 212.28 |
| 09/16/2026 13:30 | 18 | 212.28 |
| 09/16/2026 13:30 | 1 | 212.28 |
| 09/16/2026 13:30 | 1 | 212.28 |
| 09/16/2026 13:30 | 90 | 212.28 |
| 09/16/2026 13:30 | 20 | 212.27 |
| 09/16/2026 13:29 | 10 | 212.20 |
| 09/16/2026 13:29 | 99 | 212.12 |
| 09/16/2026 13:29 | 1 | 212.18 |
| 09/16/2026 13:29 | 10 | 212.24 |
| 09/16/2026 13:29 | 1 | 212.20 |
| 09/16/2026 13:29 | 99 | 212.20 |
| 09/16/2026 13:29 | 20 | 212.16 |
| 09/16/2026 13:29 | 100 | 212.16 |
| 09/16/2026 13:29 | 100 | 212.16 |
| 09/16/2026 13:28 | 1 | 212.20 |
| 09/16/2026 13:28 | 185 | 212.12 |
| 09/16/2026 13:28 | 15 | 212.12 |
| 09/16/2026 13:28 | 60 | 212.02 |
| 09/16/2026 13:28 | 5 | 211.97 |
| 09/16/2026 13:28 | 1 | 212.00 |
| 09/16/2026 13:28 | 1 | 212.01 |
| 09/16/2026 13:28 | 9 | 212.00 |
| 09/16/2026 13:28 | 1 | 212.01 |
| 09/16/2026 13:27 | 145 | 212.03 |
| 09/16/2026 13:27 | 50 | 212.08 |
| 09/16/2026 13:27 | 3 | 212.00 |
| 09/16/2026 13:27 | 38 | 212.00 |
| 09/16/2026 13:27 | 50 | 212.00 |
| 09/16/2026 13:27 | 3 | 212.00 |
| 09/16/2026 13:27 | 2 | 212.00 |
| 09/16/2026 13:27 | 4 | 212.00 |
| 09/16/2026 13:27 | 55 | 212.00 |
| 09/16/2026 13:27 | 49 | 212.00 |
| 09/16/2026 13:27 | 20 | 212.00 |
| 09/16/2026 13:27 | 31 | 212.00 |
| 09/16/2026 13:27 | 50 | 212.00 |
| 09/16/2026 13:27 | 50 | 212.00 |
| 09/16/2026 13:27 | 10 | 212.00 |
| 09/16/2026 13:27 | 100 | 212.00 |
| 09/16/2026 13:27 | 1 | 212.00 |
| 09/16/2026 13:27 | 10 | 212.00 |
| 09/16/2026 13:27 | 100 | 212.00 |
| 09/16/2026 13:27 | 10 | 212.00 |
| 09/16/2026 13:27 | 8 | 212.00 |
| 09/16/2026 13:27 | 100 | 212.00 |
| 09/16/2026 13:27 | 20 | 212.00 |
| 09/16/2026 13:27 | 10 | 212.00 |
| 09/16/2026 13:27 | 100 | 211.99 |
| 09/16/2026 13:27 | 1 | 211.90 |
| 09/16/2026 13:27 | 3 | 211.86 |
| 09/16/2026 13:27 | 200 | 211.86 |
| 09/16/2026 13:26 | 5 | 211.75 |
| 09/16/2026 13:26 | 91 | 211.75 |
| 09/16/2026 13:25 | 5 | 211.70 |
| 09/16/2026 13:25 | 9 | 211.75 |
| 09/16/2026 13:25 | 15 | 211.70 |
| 09/16/2026 13:25 | 33 | 211.52 |
| 09/16/2026 13:25 | 5 | 211.52 |
| 09/16/2026 13:25 | 20 | 211.63 |
| 09/16/2026 13:25 | 199 | 211.54 |
| 09/16/2026 13:24 | 1 | 211.54 |
| 09/16/2026 13:22 | 2 | 211.70 |
| 09/16/2026 13:22 | 100 | 211.70 |
| 09/16/2026 13:22 | 1 | 211.70 |
| 09/16/2026 13:22 | 15 | 211.70 |
| 09/16/2026 13:22 | 20 | 211.64 |
| 09/16/2026 13:22 | 20 | 211.62 |
| 09/16/2026 13:22 | 20 | 211.61 |
| 09/16/2026 13:22 | 12 | 211.54 |
| 09/16/2026 13:22 | 1 | 211.61 |
| 09/16/2026 13:22 | 584 | 211.61 |
| 09/16/2026 13:22 | 1 | 211.63 |
| 09/16/2026 13:22 | 30 | 211.61 |
| 09/16/2026 13:22 | 9 | 211.60 |
| 09/16/2026 13:22 | 39 | 211.55 |
| 09/16/2026 13:22 | 2 | 211.50 |
| 09/16/2026 13:22 | 23 | 211.49 |
| 09/16/2026 13:22 | 23 | 211.49 |
| 09/16/2026 13:22 | 23 | 211.49 |
| 09/16/2026 13:22 | 1 | 211.45 |
| 09/16/2026 13:22 | 20 | 211.45 |
| 09/16/2026 13:21 | 20 | 211.57 |
| 09/16/2026 13:21 | 20 | 211.56 |
| 09/16/2026 13:21 | 20 | 211.56 |
| 09/16/2026 13:21 | 20 | 211.56 |
| 09/16/2026 13:21 | 20 | 211.57 |
| 09/16/2026 13:21 | 10 | 211.50 |
| 09/16/2026 13:21 | 5 | 211.50 |
| 09/16/2026 13:21 | 17 | 211.44 |
| 09/16/2026 13:21 | 17 | 211.37 |
| 09/16/2026 13:21 | 100 | 211.47 |
| 09/16/2026 13:21 | 40 | 211.45 |
| 09/16/2026 13:21 | 60 | 211.41 |
| 09/16/2026 13:21 | 1 | 211.40 |
| 09/16/2026 13:21 | 17 | 211.40 |
| 09/16/2026 13:21 | 82 | 211.32 |
| 09/16/2026 13:21 | 200 | 211.32 |
| 09/16/2026 13:21 | 35 | 211.32 |
| 09/16/2026 13:21 | 3 | 211.32 |
| 09/16/2026 13:21 | 2 | 211.36 |
| 09/16/2026 13:21 | 70 | 211.32 |
| 09/16/2026 13:21 | 450 | 211.32 |
| 09/16/2026 13:21 | 1350 | 211.32 |
| 09/16/2026 13:21 | 1200 | 211.32 |
| 09/16/2026 13:21 | 20 | 211.32 |
| 09/16/2026 13:21 | 20 | 211.31 |
| 09/16/2026 13:20 | 10 | 211.25 |
| 09/16/2026 13:20 | 1 | 211.10 |
| 09/16/2026 13:19 | 200 | 211.00 |
| 09/16/2026 13:19 | 3 | 211.00 |
| 09/16/2026 13:19 | 1 | 211.00 |
| 09/16/2026 13:19 | 1 | 210.89 |
| 09/16/2026 13:18 | 10 | 210.93 |
| 09/16/2026 13:17 | 4 | 210.80 |
| 09/16/2026 13:17 | 53 | 210.80 |
| 09/16/2026 13:17 | 4 | 210.79 |
| 09/16/2026 13:17 | 43 | 210.80 |
| 09/16/2026 13:17 | 4 | 210.79 |
| 09/16/2026 13:17 | 53 | 210.79 |
| 09/16/2026 13:17 | 47 | 210.79 |
| 09/16/2026 13:17 | 20 | 210.70 |
| 09/16/2026 13:16 | 2 | 210.65 |
| 09/16/2026 13:16 | 12 | 210.51 |
| 09/16/2026 13:15 | 20 | 210.74 |
| 09/16/2026 13:15 | 20 | 210.74 |
| 09/16/2026 13:15 | 20 | 210.68 |
| 09/16/2026 13:15 | 10 | 210.65 |
| 09/16/2026 13:15 | 10 | 210.64 |
| 09/16/2026 13:15 | 20 | 210.62 |
| 09/16/2026 13:15 | 100 | 210.60 |
| 09/16/2026 13:15 | 50 | 210.60 |
| 09/16/2026 13:15 | 1 | 210.66 |
| 09/16/2026 13:15 | 50 | 210.66 |
| 09/16/2026 13:15 | 30 | 210.71 |
| 09/16/2026 13:14 | 30 | 210.89 |
| 09/16/2026 13:14 | 10 | 211.00 |
| 09/16/2026 13:14 | 195 | 211.17 |
| 09/16/2026 13:13 | 71 | 211.20 |
| 09/16/2026 13:13 | 30 | 211.20 |
| 09/16/2026 13:13 | 240 | 211.18 |
| 09/16/2026 13:13 | 24 | 211.15 |
| 09/16/2026 13:13 | 240 | 211.14 |
| 09/16/2026 13:13 | 30 | 211.10 |
| 09/16/2026 13:12 | 20 | 210.94 |
| 09/16/2026 13:12 | 100 | 211.20 |
| 09/16/2026 13:12 | 100 | 211.20 |
| 09/16/2026 13:12 | 100 | 211.20 |
| 09/16/2026 13:12 | 20 | 211.03 |
| 09/16/2026 13:11 | 100 | 211.13 |
| 09/16/2026 13:11 | 20 | 211.13 |
| 09/16/2026 13:11 | 8 | 211.00 |
| 09/16/2026 13:11 | 130 | 211.00 |
| 09/16/2026 13:11 | 70 | 211.00 |
| 09/16/2026 13:11 | 23 | 211.20 |
| 09/16/2026 13:11 | 47 | 211.20 |
| 09/16/2026 13:11 | 30 | 211.31 |
| 09/16/2026 13:11 | 3 | 211.24 |
| 09/16/2026 13:10 | 872 | 211.35 |
| 09/16/2026 13:10 | 34 | 211.35 |
| 09/16/2026 13:10 | 194 | 211.35 |
| 09/16/2026 13:10 | 450 | 211.35 |
| 09/16/2026 13:10 | 450 | 211.35 |
| 09/16/2026 13:10 | 44 | 211.35 |
| 09/16/2026 13:10 | 156 | 211.35 |
| 09/16/2026 13:10 | 450 | 211.35 |
| 09/16/2026 13:10 | 25 | 211.44 |
| 09/16/2026 13:10 | 1 | 211.50 |
| 09/16/2026 13:09 | 96 | 211.41 |
| 09/16/2026 13:09 | 1 | 211.50 |
| 09/16/2026 13:08 | 50 | 211.30 |
| 09/16/2026 13:08 | 85 | 211.24 |
| 09/16/2026 13:08 | 50 | 211.24 |
| 09/16/2026 13:06 | 3 | 211.30 |
| 09/16/2026 13:05 | 5 | 211.50 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 5 | 211.51 |
| 09/16/2026 13:05 | 2 | 211.51 |
| 09/16/2026 13:05 | 80 | 211.59 |
| 09/16/2026 13:05 | 120 | 211.58 |
| 09/16/2026 13:05 | 5 | 211.50 |
| 09/16/2026 13:05 | 65 | 211.50 |
| 09/16/2026 13:05 | 10 | 211.55 |
| 09/16/2026 13:05 | 50 | 211.51 |
| 09/16/2026 13:05 | 70 | 211.52 |
| 09/16/2026 13:05 | 70 | 211.52 |
| 09/16/2026 13:05 | 1 | 211.51 |
| 09/16/2026 13:05 | 30 | 211.77 |
| 09/16/2026 13:04 | 5 | 211.66 |
| 09/16/2026 13:04 | 14 | 211.66 |
| 09/16/2026 13:04 | 5 | 211.67 |
| 09/16/2026 13:04 | 19 | 211.67 |
| 09/16/2026 13:04 | 19 | 211.67 |
| 09/16/2026 13:04 | 38 | 211.67 |
| 09/16/2026 13:04 | 19 | 211.67 |
| 09/16/2026 13:04 | 19 | 211.67 |
| 09/16/2026 13:04 | 17 | 211.77 |
| 09/16/2026 13:04 | 280 | 211.50 |
| 09/16/2026 13:04 | 20 | 211.53 |
| 09/16/2026 13:04 | 19 | 211.70 |
| 09/16/2026 13:04 | 200 | 211.70 |
| 09/16/2026 13:04 | 120 | 211.70 |
| 09/16/2026 13:04 | 117 | 211.53 |
| 09/16/2026 13:04 | 100 | 211.54 |
| 09/16/2026 13:04 | 2 | 211.55 |
| 09/16/2026 13:04 | 120 | 211.56 |
| 09/16/2026 13:03 | 5 | 211.50 |
| 09/16/2026 13:03 | 1 | 211.60 |
| 09/16/2026 13:03 | 20 | 211.55 |
| 09/16/2026 13:03 | 20 | 211.50 |
| 09/16/2026 13:03 | 40 | 211.50 |
| 09/16/2026 13:03 | 1 | 211.50 |
| 09/16/2026 13:03 | 130 | 211.50 |
| 09/16/2026 13:03 | 200 | 211.40 |
| 09/16/2026 13:03 | 450 | 211.40 |
| 09/16/2026 13:03 | 20 | 211.46 |
| 09/16/2026 13:03 | 1 | 211.35 |
| 09/16/2026 13:02 | 10 | 211.27 |
| 09/16/2026 13:02 | 1 | 211.35 |
| 09/16/2026 13:02 | 279 | 211.25 |
| 09/16/2026 13:02 | 521 | 211.25 |
| 09/16/2026 13:02 | 2 | 211.33 |
| 09/16/2026 13:02 | 10 | 211.21 |
| 09/16/2026 13:01 | 10 | 211.20 |
| 09/16/2026 13:01 | 10 | 211.28 |
| 09/16/2026 13:01 | 30 | 211.30 |
| 09/16/2026 13:01 | 20 | 211.30 |
| 09/16/2026 13:00 | 10 | 211.38 |
| 09/16/2026 13:00 | 42 | 211.37 |
| 09/16/2026 13:00 | 10 | 211.37 |
| 09/16/2026 13:00 | 196 | 211.37 |
| 09/16/2026 13:00 | 1 | 211.37 |
| 09/16/2026 13:00 | 1 | 211.37 |
| 09/16/2026 13:00 | 71 | 211.36 |
| 09/16/2026 13:00 | 64 | 211.36 |
| 09/16/2026 13:00 | 64 | 211.36 |
| 09/16/2026 13:00 | 1 | 211.36 |
| 09/16/2026 13:00 | 50 | 211.30 |
| 09/16/2026 13:00 | 1 | 211.30 |
| 09/16/2026 13:00 | 100 | 211.30 |
| 09/16/2026 13:00 | 10 | 211.20 |
| 09/16/2026 13:00 | 10 | 211.19 |
| 09/16/2026 13:00 | 151 | 211.22 |
| 09/16/2026 13:00 | 151 | 211.27 |
| 09/16/2026 13:00 | 100 | 211.00 |
| 09/16/2026 13:00 | 151 | 211.29 |
| 09/16/2026 13:00 | 46 | 211.28 |
| 09/16/2026 13:00 | 20 | 211.18 |
| 09/16/2026 13:00 | 92 | 210.98 |
| 09/16/2026 12:59 | 100 | 211.00 |
| 09/16/2026 12:59 | 17 | 211.00 |
| 09/16/2026 12:59 | 5 | 211.00 |
| 09/16/2026 12:59 | 5 | 211.00 |
| 09/16/2026 12:59 | 26 | 211.00 |
| 09/16/2026 12:59 | 199 | 211.00 |
| 09/16/2026 12:59 | 100 | 211.00 |
| 09/16/2026 12:59 | 24 | 211.00 |
| 09/16/2026 12:59 | 41 | 211.00 |
| 09/16/2026 12:59 | 29 | 211.00 |
| 09/16/2026 12:59 | 6 | 211.00 |
| 09/16/2026 12:59 | 20 | 210.98 |
| 09/16/2026 12:59 | 30 | 210.96 |
| 09/16/2026 12:59 | 2 | 210.80 |
| 09/16/2026 12:59 | 5 | 210.90 |
| 09/16/2026 12:58 | 8 | 210.91 |
| 09/16/2026 12:58 | 240 | 210.84 |
| 09/16/2026 12:58 | 120 | 210.83 |
| 09/16/2026 12:56 | 10 | 210.80 |
| 09/16/2026 12:56 | 50 | 210.80 |
| 09/16/2026 12:56 | 5 | 210.80 |
| 09/16/2026 12:55 | 4 | 210.80 |
| 09/16/2026 12:55 | 38 | 210.80 |
| 09/16/2026 12:54 | 113 | 210.83 |
| 09/16/2026 12:54 | 7 | 210.83 |
| 09/16/2026 12:54 | 100 | 210.81 |
| 09/16/2026 12:53 | 7 | 210.81 |
| 09/16/2026 12:53 | 7 | 210.81 |
| 09/16/2026 12:53 | 7 | 210.81 |
| 09/16/2026 12:53 | 7 | 210.81 |
| 09/16/2026 12:53 | 38 | 210.80 |
| 09/16/2026 12:53 | 10 | 210.84 |
| 09/16/2026 12:52 | 2 | 210.83 |
| 09/16/2026 12:52 | 3 | 210.83 |
| 09/16/2026 12:52 | 20 | 210.80 |
| 09/16/2026 12:51 | 12 | 210.85 |
| 09/16/2026 12:51 | 8 | 210.85 |
| 09/16/2026 12:50 | 13 | 210.83 |
| 09/16/2026 12:49 | 45 | 210.81 |
| 09/16/2026 12:49 | 23 | 210.84 |
| 09/16/2026 12:47 | 10 | 210.85 |
| 09/16/2026 12:44 | 47 | 210.83 |
| 09/16/2026 12:44 | 2 | 210.83 |
| 09/16/2026 12:43 | 6 | 211.00 |
| 09/16/2026 12:43 | 100 | 210.99 |
| 09/16/2026 12:43 | 20 | 210.98 |
| 09/16/2026 12:43 | 60 | 210.93 |
| 09/16/2026 12:42 | 18 | 210.90 |
| 09/16/2026 12:42 | 38 | 210.90 |
| 09/16/2026 12:41 | 6 | 211.00 |
| 09/16/2026 12:41 | 10 | 211.00 |
| 09/16/2026 12:40 | 2 | 210.99 |
| 09/16/2026 12:39 | 3 | 210.98 |
| 09/16/2026 12:38 | 20 | 210.98 |
| 09/16/2026 12:38 | 120 | 210.98 |
| 09/16/2026 12:38 | 20 | 210.98 |
| 09/16/2026 12:38 | 20 | 210.93 |
| 09/16/2026 12:38 | 20 | 210.92 |
| 09/16/2026 12:35 | 8 | 210.83 |
| 09/16/2026 12:34 | 170 | 210.66 |
| 09/16/2026 12:34 | 15 | 210.73 |
| 09/16/2026 12:34 | 15 | 210.79 |
| 09/16/2026 12:34 | 10 | 210.80 |
| 09/16/2026 12:32 | 2 | 210.80 |
| 09/16/2026 12:32 | 10 | 210.79 |
| 09/16/2026 12:32 | 6 | 210.92 |
| 09/16/2026 12:31 | 20 | 210.81 |
| 09/16/2026 12:31 | 3 | 210.85 |
| 09/16/2026 12:31 | 14 | 210.95 |
| 09/16/2026 12:31 | 1 | 210.96 |
| 09/16/2026 12:27 | 4 | 211.00 |
| 09/16/2026 12:27 | 40 | 211.00 |
| 09/16/2026 12:27 | 25 | 210.99 |
| 09/16/2026 12:27 | 22 | 210.96 |
| 09/16/2026 12:27 | 1 | 210.96 |
| 09/16/2026 12:26 | 7 | 210.94 |
| 09/16/2026 12:26 | 23 | 210.92 |
| 09/16/2026 12:24 | 20 | 210.89 |
| 09/16/2026 12:24 | 50 | 210.85 |
| 09/16/2026 12:24 | 250 | 210.84 |
| 09/16/2026 12:23 | 3 | 210.86 |
| 09/16/2026 12:23 | 99 | 210.88 |
| 09/16/2026 12:23 | 21 | 210.88 |
| 09/16/2026 12:23 | 2 | 210.88 |
| 09/16/2026 12:23 | 3 | 210.93 |
| 09/16/2026 12:23 | 40 | 210.99 |
| 09/16/2026 12:23 | 77 | 211.09 |
| 09/16/2026 12:23 | 23 | 211.08 |
| 09/16/2026 12:22 | 100 | 211.04 |
| 09/16/2026 12:21 | 22 | 210.93 |
| 09/16/2026 12:21 | 1 | 210.93 |
| 09/16/2026 12:20 | 66 | 210.94 |
| 09/16/2026 12:20 | 12 | 210.92 |
| 09/16/2026 12:20 | 8 | 210.92 |
| 09/16/2026 12:20 | 12 | 210.92 |
| 09/16/2026 12:20 | 8 | 210.91 |
| 09/16/2026 12:20 | 20 | 210.91 |
| 09/16/2026 12:20 | 17 | 210.91 |
| 09/16/2026 12:20 | 3 | 210.90 |
| 09/16/2026 12:20 | 20 | 210.90 |
| 09/16/2026 12:20 | 23 | 210.79 |
| 09/16/2026 12:19 | 1 | 210.62 |
| 09/16/2026 12:19 | 10 | 210.69 |
| 09/16/2026 12:19 | 10 | 210.69 |
| 09/16/2026 12:18 | 412 | 210.91 |
| 09/16/2026 12:18 | 100 | 210.88 |
| 09/16/2026 12:18 | 20 | 210.88 |
| 09/16/2026 12:18 | 120 | 210.87 |
| 09/16/2026 12:18 | 20 | 210.87 |
| 09/16/2026 12:18 | 240 | 210.86 |
| 09/16/2026 12:18 | 200 | 210.86 |
| 09/16/2026 12:18 | 20 | 210.86 |
| 09/16/2026 12:18 | 240 | 210.83 |
| 09/16/2026 12:18 | 20 | 210.76 |
| 09/16/2026 12:18 | 20 | 210.75 |
| 09/16/2026 12:18 | 20 | 210.75 |
| 09/16/2026 12:18 | 23 | 210.67 |
| 09/16/2026 12:18 | 45 | 210.66 |
| 09/16/2026 12:18 | 32 | 211.03 |
| 09/16/2026 12:18 | 2 | 211.03 |
| 09/16/2026 12:18 | 50 | 210.91 |
| 09/16/2026 12:18 | 20 | 210.89 |
| 09/16/2026 12:18 | 30 | 210.86 |
| 09/16/2026 12:18 | 50 | 210.83 |
| 09/16/2026 12:18 | 50 | 210.83 |
| 09/16/2026 12:18 | 70 | 210.86 |
| 09/16/2026 12:18 | 70 | 210.62 |
| 09/16/2026 12:18 | 27 | 210.50 |
| 09/16/2026 12:18 | 3 | 210.50 |
| 09/16/2026 12:18 | 23 | 210.49 |
| 09/16/2026 12:18 | 4 | 210.49 |
| 09/16/2026 12:18 | 41 | 210.49 |
| 09/16/2026 12:15 | 98 | 210.75 |
| 09/16/2026 12:15 | 23 | 210.70 |
| 09/16/2026 12:15 | 1 | 210.68 |
| 09/16/2026 12:14 | 1 | 210.55 |
| 09/16/2026 12:14 | 10 | 210.50 |
| 09/16/2026 12:12 | 47 | 210.67 |
| 09/16/2026 12:12 | 23 | 210.61 |
| 09/16/2026 12:12 | 300 | 210.50 |
| 09/16/2026 12:12 | 10 | 210.55 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 10 | 210.61 |
| 09/16/2026 12:12 | 20 | 210.58 |
| 09/16/2026 12:11 | 4 | 210.43 |
| 09/16/2026 12:11 | 11 | 210.43 |
| 09/16/2026 12:09 | 5 | 210.56 |
| 09/16/2026 12:09 | 4 | 210.50 |
| 09/16/2026 12:09 | 6 | 210.50 |
| 09/16/2026 12:09 | 40 | 210.50 |
| 09/16/2026 12:09 | 6 | 210.47 |
| 09/16/2026 12:09 | 10 | 210.47 |
| 09/16/2026 12:09 | 10 | 210.46 |
| 09/16/2026 12:09 | 10 | 210.46 |
| 09/16/2026 12:09 | 10 | 210.46 |
| 09/16/2026 12:09 | 54 | 210.46 |
| 09/16/2026 12:08 | 23 | 210.36 |
| 09/16/2026 12:08 | 90 | 210.31 |
| 09/16/2026 12:07 | 11 | 210.26 |
| 09/16/2026 12:07 | 9 | 210.26 |
| 09/16/2026 12:07 | 3 | 210.28 |
| 09/16/2026 12:07 | 5 | 210.10 |
| 09/16/2026 12:06 | 5 | 210.02 |
| 09/16/2026 12:06 | 5 | 209.80 |
| 09/16/2026 12:06 | 50 | 209.80 |
| 09/16/2026 12:06 | 100 | 209.81 |
| 09/16/2026 12:06 | 20 | 209.82 |
| 09/16/2026 12:06 | 17 | 209.86 |
| 09/16/2026 12:06 | 45 | 209.91 |
| 09/16/2026 12:06 | 120 | 209.92 |
| 09/16/2026 12:06 | 120 | 209.96 |
| 09/16/2026 12:06 | 23 | 210.03 |
| 09/16/2026 12:06 | 23 | 209.99 |
| 09/16/2026 12:06 | 10 | 209.99 |
| 09/16/2026 12:06 | 5 | 209.95 |
| 09/16/2026 12:06 | 2 | 210.01 |
| 09/16/2026 12:06 | 5 | 210.01 |
| 09/16/2026 12:06 | 2 | 210.00 |
| 09/16/2026 12:06 | 24 | 209.97 |
| 09/16/2026 12:06 | 3 | 209.86 |
| 09/16/2026 12:06 | 36 | 210.00 |
| 09/16/2026 12:06 | 14 | 210.00 |
| 09/16/2026 12:06 | 1 | 210.00 |
| 09/16/2026 12:06 | 5 | 210.00 |
| 09/16/2026 12:06 | 50 | 210.00 |
| 09/16/2026 12:06 | 20 | 210.00 |
| 09/16/2026 12:06 | 2 | 210.00 |
| 09/16/2026 12:06 | 3 | 210.00 |
| 09/16/2026 12:06 | 200 | 210.00 |
| 09/16/2026 12:06 | 10 | 210.00 |
| 09/16/2026 12:06 | 1 | 210.00 |
| 09/16/2026 12:06 | 13 | 210.00 |
| 09/16/2026 12:06 | 3 | 210.00 |
| 09/16/2026 12:06 | 10 | 210.00 |
| 09/16/2026 12:06 | 5 | 210.00 |
| 09/16/2026 12:06 | 10 | 210.00 |
| 09/16/2026 12:06 | 1 | 210.00 |
| 09/16/2026 12:06 | 4 | 210.00 |
| 09/16/2026 12:06 | 5 | 210.00 |
| 09/16/2026 12:06 | 15 | 210.00 |
| 09/16/2026 12:06 | 3 | 210.00 |
| 09/16/2026 12:06 | 2 | 210.00 |
| 09/16/2026 12:06 | 5 | 210.00 |
| 09/16/2026 12:05 | 23 | 210.13 |
| 09/16/2026 12:05 | 158 | 210.10 |
| 09/16/2026 12:05 | 135 | 210.10 |
| 09/16/2026 12:05 | 87 | 210.10 |
| 09/16/2026 12:05 | 20 | 210.10 |
| 09/16/2026 12:05 | 24 | 210.12 |
| 09/16/2026 12:04 | 4 | 210.15 |
| 09/16/2026 12:04 | 20 | 210.16 |
| 09/16/2026 12:04 | 6 | 210.16 |
| 09/16/2026 12:04 | 19 | 210.18 |
| 09/16/2026 12:04 | 8 | 210.31 |
| 09/16/2026 12:04 | 65 | 210.31 |
| 09/16/2026 12:04 | 48 | 210.31 |
| 09/16/2026 12:04 | 17 | 210.31 |
| 09/16/2026 12:04 | 20 | 210.31 |
| 09/16/2026 12:04 | 15 | 210.31 |
| 09/16/2026 12:04 | 10 | 210.47 |
| 09/16/2026 12:04 | 11 | 210.50 |
| 09/16/2026 12:04 | 2 | 210.50 |
| 09/16/2026 12:04 | 47 | 210.50 |
| 09/16/2026 12:04 | 5 | 210.50 |
| 09/16/2026 12:02 | 9 | 210.57 |
| 09/16/2026 12:02 | 5 | 210.60 |
| 09/16/2026 12:02 | 118 | 210.68 |
| 09/16/2026 11:59 | 5 | 210.80 |
| 09/16/2026 11:59 | 10 | 210.80 |
| 09/16/2026 11:59 | 1 | 210.80 |
| 09/16/2026 11:59 | 6 | 210.80 |
| 09/16/2026 11:59 | 20 | 210.80 |
| 09/16/2026 11:59 | 7 | 210.88 |
| 09/16/2026 11:58 | 15 | 211.02 |
| 09/16/2026 11:57 | 5 | 211.00 |
| 09/16/2026 11:57 | 1 | 211.05 |
| 09/16/2026 11:56 | 2 | 211.11 |
| 09/16/2026 11:55 | 11 | 210.98 |
| 09/16/2026 11:55 | 16 | 211.03 |
| 09/16/2026 11:55 | 15 | 211.15 |
| 09/16/2026 11:54 | 45 | 211.23 |
| 09/16/2026 11:54 | 30 | 211.19 |
| 09/16/2026 11:53 | 50 | 211.17 |
| 09/16/2026 11:52 | 6 | 211.10 |
| 09/16/2026 11:52 | 18 | 211.11 |
| 09/16/2026 11:51 | 4 | 211.08 |
| 09/16/2026 11:51 | 11 | 211.08 |
| 09/16/2026 11:48 | 23 | 211.09 |
| 09/16/2026 11:47 | 4 | 211.13 |
| 09/16/2026 11:47 | 350 | 210.88 |
| 09/16/2026 11:45 | 23 | 210.95 |
| 09/16/2026 11:45 | 23 | 210.93 |
| 09/16/2026 11:45 | 23 | 210.97 |
| 09/16/2026 11:45 | 23 | 210.97 |
| 09/16/2026 11:45 | 23 | 210.97 |
| 09/16/2026 11:45 | 23 | 210.97 |
| 09/16/2026 11:45 | 23 | 211.00 |
| 09/16/2026 11:45 | 1 | 210.99 |
| 09/16/2026 11:45 | 20 | 211.08 |
| 09/16/2026 11:44 | 3 | 211.13 |
| 09/16/2026 11:44 | 3 | 211.08 |
| 09/16/2026 11:43 | 69 | 211.19 |
| 09/16/2026 11:43 | 5 | 211.13 |
| 09/16/2026 11:42 | 1 | 211.09 |
| 09/16/2026 11:40 | 185 | 211.00 |
| 09/16/2026 11:40 | 15 | 211.00 |
| 09/16/2026 11:40 | 15 | 211.00 |
| 09/16/2026 11:40 | 73 | 210.99 |
| 09/16/2026 11:40 | 9 | 210.99 |
| 09/16/2026 11:40 | 84 | 210.99 |
| 09/16/2026 11:40 | 20 | 210.99 |
| 09/16/2026 11:40 | 14 | 210.99 |
| 09/16/2026 11:37 | 40 | 211.00 |
| 09/16/2026 11:37 | 25 | 210.99 |
| 09/16/2026 11:37 | 10 | 211.00 |
| 09/16/2026 11:37 | 50 | 210.99 |
| 09/16/2026 11:36 | 69 | 210.98 |
| 09/16/2026 11:36 | 10 | 211.00 |
| 09/16/2026 11:36 | 70 | 211.03 |
| 09/16/2026 11:36 | 15 | 211.05 |
| 09/16/2026 11:34 | 24 | 211.11 |
| 09/16/2026 11:34 | 2 | 211.08 |
| 09/16/2026 11:33 | 7 | 211.13 |
| 09/16/2026 11:33 | 23 | 211.13 |
| 09/16/2026 11:32 | 10 | 211.06 |
| 09/16/2026 11:31 | 18 | 211.00 |
| 09/16/2026 11:31 | 8 | 210.89 |
| 09/16/2026 11:31 | 23 | 211.11 |
| 09/16/2026 11:31 | 23 | 211.12 |
| 09/16/2026 11:29 | 5 | 211.09 |
| 09/16/2026 11:29 | 20 | 211.10 |
| 09/16/2026 11:29 | 35 | 211.17 |
| 09/16/2026 11:28 | 1 | 211.00 |
| 09/16/2026 11:28 | 7 | 211.05 |
| 09/16/2026 11:28 | 1 | 211.05 |
| 09/16/2026 11:26 | 10 | 211.33 |
| 09/16/2026 11:26 | 20 | 211.32 |
| 09/16/2026 11:26 | 10 | 211.32 |
| 09/16/2026 11:26 | 10 | 211.11 |
| 09/16/2026 11:25 | 4 | 211.00 |
| 09/16/2026 11:25 | 120 | 211.05 |
| 09/16/2026 11:21 | 1 | 211.05 |
| 09/16/2026 11:21 | 5 | 211.21 |
| 09/16/2026 11:21 | 8 | 211.23 |
| 09/16/2026 11:21 | 17 | 210.86 |
| 09/16/2026 11:21 | 12 | 210.86 |
| 09/16/2026 11:21 | 85 | 210.86 |
| 09/16/2026 11:21 | 6 | 210.86 |
| 09/16/2026 11:21 | 89 | 210.85 |
| 09/16/2026 11:21 | 5 | 210.85 |
| 09/16/2026 11:21 | 25 | 210.82 |
| 09/16/2026 11:18 | 23 | 210.86 |
| 09/16/2026 11:18 | 10 | 210.88 |
| 09/16/2026 11:18 | 50 | 210.97 |
| 09/16/2026 11:18 | 13 | 210.89 |
| 09/16/2026 11:17 | 10 | 210.89 |
| 09/16/2026 11:17 | 3 | 211.00 |
| 09/16/2026 11:17 | 6 | 211.00 |
| 09/16/2026 11:17 | 45 | 211.24 |
| 09/16/2026 11:17 | 23 | 211.20 |
| 09/16/2026 11:17 | 50 | 210.99 |
| 09/16/2026 11:15 | 6 | 211.02 |
| 09/16/2026 11:15 | 5 | 211.02 |
| 09/16/2026 11:14 | 1 | 211.00 |
| 09/16/2026 11:14 | 8 | 211.00 |
| 09/16/2026 11:14 | 21 | 211.00 |
| 09/16/2026 11:14 | 29 | 211.00 |
| 09/16/2026 11:14 | 3 | 211.00 |
| 09/16/2026 11:14 | 23 | 211.02 |
| 09/16/2026 11:14 | 45 | 211.02 |
| 09/16/2026 11:13 | 2 | 211.08 |
| 09/16/2026 11:13 | 23 | 211.08 |
| 09/16/2026 11:13 | 1 | 211.04 |
| 09/16/2026 11:13 | 35 | 211.09 |
| 09/16/2026 11:13 | 10 | 211.13 |
| 09/16/2026 11:12 | 7 | 211.13 |
| 09/16/2026 11:12 | 20 | 211.14 |
| 09/16/2026 11:12 | 23 | 211.15 |
| 09/16/2026 11:12 | 1 | 211.25 |
| 09/16/2026 11:11 | 23 | 211.15 |
| 09/16/2026 11:11 | 49 | 211.20 |
| 09/16/2026 11:11 | 20 | 211.24 |
| 09/16/2026 11:11 | 31 | 211.35 |
| 09/16/2026 11:11 | 59 | 211.35 |
| 09/16/2026 11:10 | 25 | 211.40 |
| 09/16/2026 11:09 | 25 | 211.20 |
| 09/16/2026 11:08 | 15 | 211.15 |
| 09/16/2026 11:08 | 59 | 211.10 |
| 09/16/2026 11:08 | 41 | 211.20 |
| 09/16/2026 11:08 | 100 | 211.21 |
| 09/16/2026 11:07 | 9 | 211.20 |
| 09/16/2026 11:07 | 28 | 211.32 |
| 09/16/2026 11:04 | 3 | 211.16 |
| 09/16/2026 11:03 | 27 | 211.17 |
| 09/16/2026 11:03 | 23 | 211.25 |
| 09/16/2026 11:03 | 77 | 211.24 |
| 09/16/2026 11:03 | 23 | 211.25 |
| 09/16/2026 11:03 | 20 | 211.46 |
| 09/16/2026 11:02 | 5 | 211.49 |
| 09/16/2026 11:02 | 20 | 211.48 |
| 09/16/2026 11:02 | 200 | 211.15 |
| 09/16/2026 11:02 | 45 | 211.30 |
| 09/16/2026 11:02 | 20 | 211.30 |
| 09/16/2026 11:02 | 68 | 211.30 |
| 09/16/2026 11:02 | 23 | 211.34 |
| 09/16/2026 11:02 | 2 | 211.30 |
| 09/16/2026 11:02 | 45 | 211.34 |
| 09/16/2026 11:02 | 23 | 211.39 |
| 09/16/2026 11:00 | 236 | 211.50 |
| 09/16/2026 10:59 | 52 | 211.15 |
| 09/16/2026 10:59 | 20 | 211.15 |
| 09/16/2026 10:59 | 50 | 211.14 |
| 09/16/2026 10:59 | 22 | 211.15 |
| 09/16/2026 10:59 | 6 | 211.15 |
| 09/16/2026 10:59 | 35 | 211.04 |
| 09/16/2026 10:59 | 77 | 211.06 |
| 09/16/2026 10:59 | 143 | 211.06 |
| 09/16/2026 10:59 | 20 | 211.06 |
| 09/16/2026 10:59 | 17 | 211.08 |
| 09/16/2026 10:59 | 3 | 211.10 |
| 09/16/2026 10:59 | 20 | 211.10 |
| 09/16/2026 10:58 | 16 | 211.02 |
| 09/16/2026 10:58 | 15 | 211.14 |
| 09/16/2026 10:57 | 10 | 211.50 |
| 09/16/2026 10:57 | 65 | 211.47 |
| 09/16/2026 10:57 | 171 | 211.47 |
| 09/16/2026 10:57 | 65 | 211.45 |
| 09/16/2026 10:57 | 50 | 211.30 |
| 09/16/2026 10:57 | 250 | 211.30 |
| 09/16/2026 10:56 | 100 | 211.30 |
| 09/16/2026 10:55 | 2 | 211.37 |
| 09/16/2026 10:55 | 10 | 211.37 |
| 09/16/2026 10:55 | 20 | 211.28 |
| 09/16/2026 10:55 | 15 | 211.27 |
| 09/16/2026 10:54 | 65 | 211.30 |
| 09/16/2026 10:54 | 35 | 211.30 |
| 09/16/2026 10:54 | 235 | 211.30 |
| 09/16/2026 10:54 | 100 | 211.31 |
| 09/16/2026 10:54 | 15 | 211.27 |
| 09/16/2026 10:54 | 152 | 211.46 |
| 09/16/2026 10:54 | 100 | 211.46 |
| 09/16/2026 10:54 | 240 | 211.44 |
| 09/16/2026 10:54 | 250 | 211.43 |
| 09/16/2026 10:54 | 240 | 211.41 |
| 09/16/2026 10:54 | 120 | 211.40 |
| 09/16/2026 10:54 | 120 | 211.35 |
| 09/16/2026 10:54 | 24 | 211.23 |
| 09/16/2026 10:54 | 97 | 210.92 |
| 09/16/2026 10:53 | 9 | 211.00 |
| 09/16/2026 10:53 | 5 | 211.00 |
| 09/16/2026 10:53 | 12 | 211.00 |
| 09/16/2026 10:53 | 88 | 211.00 |
| 09/16/2026 10:53 | 6 | 210.99 |
| 09/16/2026 10:53 | 20 | 210.99 |
| 09/16/2026 10:53 | 74 | 210.99 |
| 09/16/2026 10:53 | 20 | 210.97 |
| 09/16/2026 10:53 | 20 | 210.97 |
| 09/16/2026 10:53 | 20 | 210.97 |
| 09/16/2026 10:52 | 2 | 210.90 |
| 09/16/2026 10:51 | 41 | 210.74 |
| 09/16/2026 10:51 | 4 | 210.75 |
| 09/16/2026 10:51 | 20 | 210.84 |
| 09/16/2026 10:50 | 1 | 210.75 |
| 09/16/2026 10:50 | 10 | 210.88 |
| 09/16/2026 10:49 | 6 | 210.88 |
| 09/16/2026 10:49 | 50 | 210.70 |
| 09/16/2026 10:48 | 49 | 210.80 |
| 09/16/2026 10:48 | 51 | 210.80 |
| 09/16/2026 10:45 | 77 | 210.80 |
| 09/16/2026 10:45 | 23 | 210.79 |
| 09/16/2026 10:45 | 100 | 210.75 |
| 09/16/2026 10:45 | 28 | 210.60 |
| 09/16/2026 10:44 | 10 | 210.60 |
| 09/16/2026 10:43 | 67 | 210.40 |
| 09/16/2026 10:42 | 27 | 210.38 |
| 09/16/2026 10:42 | 8 | 210.38 |
| 09/16/2026 10:42 | 23 | 210.40 |
| 09/16/2026 10:40 | 184 | 210.32 |
| 09/16/2026 10:40 | 166 | 210.33 |
| 09/16/2026 10:40 | 10 | 210.40 |
| 09/16/2026 10:39 | 19 | 210.33 |
| 09/16/2026 10:39 | 15 | 210.33 |
| 09/16/2026 10:39 | 23 | 210.45 |
| 09/16/2026 10:39 | 26 | 210.50 |
| 09/16/2026 10:39 | 10 | 210.50 |
| 09/16/2026 10:39 | 3 | 210.58 |
| 09/16/2026 10:38 | 30 | 210.60 |
| 09/16/2026 10:36 | 5 | 210.64 |
| 09/16/2026 10:35 | 16 | 210.87 |
| 09/16/2026 10:35 | 41 | 210.87 |
| 09/16/2026 10:35 | 33 | 210.87 |
| 09/16/2026 10:33 | 1 | 210.69 |
| 09/16/2026 10:33 | 20 | 210.75 |
| 09/16/2026 10:33 | 20 | 210.83 |
| 09/16/2026 10:31 | 2 | 211.10 |
| 09/16/2026 10:31 | 15 | 211.05 |
| 09/16/2026 10:31 | 3 | 211.05 |
| 09/16/2026 10:31 | 3 | 211.05 |
| 09/16/2026 10:31 | 4 | 211.05 |
| 09/16/2026 10:31 | 2 | 211.00 |
| 09/16/2026 10:31 | 300 | 211.00 |
| 09/16/2026 10:31 | 200 | 211.00 |
| 09/16/2026 10:31 | 4 | 210.99 |
| 09/16/2026 10:31 | 8 | 210.89 |
| 09/16/2026 10:30 | 7 | 210.88 |
| 09/16/2026 10:30 | 20 | 210.75 |
| 09/16/2026 10:27 | 5 | 210.91 |
| 09/16/2026 10:27 | 2 | 210.91 |
| 09/16/2026 10:27 | 240 | 210.69 |
| 09/16/2026 10:26 | 4 | 210.90 |
| 09/16/2026 10:26 | 23 | 210.90 |
| 09/16/2026 10:25 | 43 | 210.98 |
| 09/16/2026 10:25 | 13 | 210.59 |
| 09/16/2026 10:25 | 30 | 210.68 |
| 09/16/2026 10:25 | 150 | 211.01 |
| 09/16/2026 10:22 | 50 | 211.00 |
| 09/16/2026 10:22 | 4 | 211.00 |
| 09/16/2026 10:21 | 30 | 211.07 |
| 09/16/2026 10:21 | 40 | 211.07 |
| 09/16/2026 10:21 | 20 | 211.18 |
| 09/16/2026 10:21 | 5 | 211.10 |
| 09/16/2026 10:21 | 40 | 211.10 |
| 09/16/2026 10:21 | 50 | 211.13 |
| 09/16/2026 10:21 | 20 | 211.05 |
| 09/16/2026 10:21 | 16 | 210.73 |
| 09/16/2026 10:21 | 15 | 210.69 |
| 09/16/2026 10:20 | 4 | 211.02 |
| 09/16/2026 10:19 | 3 | 211.14 |
| 09/16/2026 10:19 | 20 | 210.87 |
| 09/16/2026 10:19 | 20 | 210.87 |
| 09/16/2026 10:19 | 8 | 210.89 |
| 09/16/2026 10:19 | 2 | 210.89 |
| 09/16/2026 10:19 | 10 | 211.00 |
| 09/16/2026 10:18 | 10 | 211.37 |
| 09/16/2026 10:17 | 489 | 211.32 |
| 09/16/2026 10:17 | 11 | 211.31 |
| 09/16/2026 10:17 | 5 | 211.00 |
| 09/16/2026 10:17 | 5 | 210.93 |
| 09/16/2026 10:17 | 2 | 211.20 |
| 09/16/2026 10:17 | 100 | 211.19 |
| 09/16/2026 10:17 | 23 | 211.14 |
| 09/16/2026 10:17 | 65 | 211.14 |
| 09/16/2026 10:17 | 3 | 210.90 |
| 09/16/2026 10:17 | 1 | 210.90 |
| 09/16/2026 10:17 | 3 | 210.93 |
| 09/16/2026 10:17 | 2 | 211.00 |
| 09/16/2026 10:17 | 1 | 211.11 |
| 09/16/2026 10:17 | 1 | 211.11 |
| 09/16/2026 10:17 | 20 | 211.10 |
| 09/16/2026 10:17 | 20 | 211.11 |
| 09/16/2026 10:16 | 10 | 211.36 |
| 09/16/2026 10:16 | 1 | 211.00 |
| 09/16/2026 10:16 | 1 | 210.92 |
| 09/16/2026 10:16 | 24 | 211.00 |
| 09/16/2026 10:16 | 5 | 211.00 |
| 09/16/2026 10:16 | 102 | 211.00 |
| 09/16/2026 10:16 | 1 | 210.97 |
| 09/16/2026 10:16 | 11 | 210.96 |
| 09/16/2026 10:16 | 1 | 210.89 |
| 09/16/2026 10:16 | 49 | 210.90 |
| 09/16/2026 10:16 | 1 | 210.89 |
| 09/16/2026 10:15 | 348 | 210.90 |
| 09/16/2026 10:15 | 2 | 210.89 |
| 09/16/2026 10:14 | 3 | 210.69 |
| 09/16/2026 10:13 | 8 | 210.64 |
| 09/16/2026 10:13 | 9 | 210.52 |
| 09/16/2026 10:13 | 20 | 210.52 |
| 09/16/2026 10:13 | 21 | 210.49 |
| 09/16/2026 10:12 | 2 | 210.36 |
| 09/16/2026 10:11 | 7 | 210.36 |
| 09/16/2026 10:11 | 494 | 210.36 |
| 09/16/2026 10:11 | 100 | 210.35 |
| 09/16/2026 10:11 | 17 | 210.32 |
| 09/16/2026 10:11 | 68 | 210.21 |
| 09/16/2026 10:10 | 6 | 210.45 |
| 09/16/2026 10:09 | 1 | 210.56 |
| 09/16/2026 10:09 | 100 | 210.50 |
| 09/16/2026 10:09 | 12 | 210.45 |
| 09/16/2026 10:08 | 4 | 210.61 |
| 09/16/2026 10:08 | 40 | 210.51 |
| 09/16/2026 10:08 | 2 | 210.55 |
| 09/16/2026 10:08 | 16 | 210.59 |
| 09/16/2026 10:08 | 2 | 210.59 |
| 09/16/2026 10:08 | 20 | 210.59 |
| 09/16/2026 10:08 | 200 | 210.59 |
| 09/16/2026 10:08 | 15 | 210.63 |
| 09/16/2026 10:08 | 100 | 210.57 |
| 09/16/2026 10:08 | 5 | 210.66 |
| 09/16/2026 10:07 | 14 | 210.66 |
| 09/16/2026 10:07 | 40 | 210.64 |
| 09/16/2026 10:07 | 6 | 210.65 |
| 09/16/2026 10:07 | 16 | 210.78 |
| 09/16/2026 10:06 | 20 | 210.90 |
| 09/16/2026 10:06 | 20 | 210.84 |
| 09/16/2026 10:06 | 21 | 210.83 |
| 09/16/2026 10:06 | 20 | 210.83 |
| 09/16/2026 10:06 | 2 | 210.64 |
| 09/16/2026 10:06 | 14 | 210.56 |
| 09/16/2026 10:06 | 2 | 210.56 |
| 09/16/2026 10:06 | 5 | 210.77 |
| 09/16/2026 10:06 | 198 | 211.00 |
| 09/16/2026 10:06 | 100 | 210.99 |
| 09/16/2026 10:06 | 70 | 210.98 |
| 09/16/2026 10:06 | 23 | 210.96 |
| 09/16/2026 10:06 | 40 | 210.91 |
| 09/16/2026 10:06 | 10 | 211.49 |
| 09/16/2026 10:05 | 5 | 211.53 |
| 09/16/2026 10:04 | 20 | 211.31 |
| 09/16/2026 10:04 | 20 | 211.25 |
| 09/16/2026 10:04 | 16 | 211.25 |
| 09/16/2026 10:04 | 20 | 211.23 |
| 09/16/2026 10:04 | 33 | 211.19 |
| 09/16/2026 10:04 | 5 | 211.25 |
| 09/16/2026 10:04 | 70 | 211.24 |
| 09/16/2026 10:04 | 23 | 211.18 |
| 09/16/2026 10:04 | 30 | 211.27 |
| 09/16/2026 10:04 | 5 | 211.44 |
| 09/16/2026 10:04 | 20 | 211.44 |
| 09/16/2026 10:04 | 234 | 211.60 |
| 09/16/2026 10:04 | 9 | 211.88 |
| 09/16/2026 10:04 | 873 | 212.00 |
| 09/16/2026 10:04 | 357 | 212.00 |
| 09/16/2026 10:04 | 744 | 212.00 |
| 09/16/2026 10:04 | 179 | 212.00 |
| 09/16/2026 10:04 | 867 | 212.00 |
| 09/16/2026 10:04 | 56 | 212.00 |
| 09/16/2026 10:04 | 257 | 212.00 |
| 09/16/2026 10:04 | 450 | 212.00 |
| 09/16/2026 10:04 | 750 | 212.00 |
| 09/16/2026 10:04 | 120 | 212.00 |
| 09/16/2026 10:04 | 90 | 212.00 |
| 09/16/2026 10:04 | 71 | 212.00 |
| 09/16/2026 10:04 | 29 | 212.04 |
| 09/16/2026 10:04 | 450 | 212.00 |
| 09/16/2026 10:04 | 25 | 212.00 |
| 09/16/2026 10:04 | 711 | 212.00 |
| 09/16/2026 10:04 | 21 | 212.00 |
| 09/16/2026 10:04 | 43 | 212.00 |
| 09/16/2026 10:04 | 100 | 212.01 |
| 09/16/2026 10:03 | 23 | 212.06 |
| 09/16/2026 10:03 | 3 | 212.14 |
| 09/16/2026 10:03 | 97 | 212.11 |
| 09/16/2026 10:03 | 1 | 212.30 |
| 09/16/2026 10:03 | 20 | 212.39 |
| 09/16/2026 10:03 | 20 | 212.24 |
| 09/16/2026 10:03 | 20 | 212.15 |
| 09/16/2026 10:03 | 20 | 212.08 |
| 09/16/2026 10:03 | 20 | 212.08 |
| 09/16/2026 10:03 | 5 | 212.16 |
| 09/16/2026 10:03 | 16 | 212.15 |
| 09/16/2026 10:03 | 5 | 212.15 |
| 09/16/2026 10:03 | 16 | 212.16 |
| 09/16/2026 10:03 | 21 | 212.16 |
| 09/16/2026 10:03 | 21 | 212.16 |
| 09/16/2026 10:03 | 21 | 212.16 |
| 09/16/2026 10:03 | 21 | 212.16 |
| 09/16/2026 10:03 | 20 | 212.16 |
| 09/16/2026 10:03 | 40 | 212.15 |
| 09/16/2026 10:03 | 5 | 212.31 |
| 09/16/2026 10:03 | 21 | 212.32 |
| 09/16/2026 10:03 | 1 | 212.32 |
| 09/16/2026 10:03 | 27 | 212.33 |
| 09/16/2026 10:03 | 27 | 212.33 |
| 09/16/2026 10:02 | 26 | 212.32 |
| 09/16/2026 10:02 | 46 | 212.32 |
| 09/16/2026 10:02 | 1 | 212.36 |
| 09/16/2026 10:02 | 57 | 212.16 |
| 09/16/2026 10:02 | 21 | 212.30 |
| 09/16/2026 10:02 | 10 | 212.30 |
| 09/16/2026 10:02 | 66 | 212.31 |
| 09/16/2026 10:02 | 21 | 212.43 |
| 09/16/2026 10:02 | 44 | 212.45 |
| 09/16/2026 10:02 | 21 | 212.45 |
| 09/16/2026 10:02 | 21 | 212.45 |
| 09/16/2026 10:02 | 14 | 212.45 |
| 09/16/2026 10:02 | 1 | 212.50 |
| 09/16/2026 10:02 | 3 | 212.50 |
| 09/16/2026 10:02 | 10 | 212.44 |
| 09/16/2026 10:02 | 1 | 212.34 |
| 09/16/2026 10:02 | 30 | 212.13 |
| 09/16/2026 10:02 | 1 | 212.14 |
| 09/16/2026 10:02 | 1 | 211.98 |
| 09/16/2026 10:02 | 29 | 211.95 |
| 09/16/2026 10:02 | 1 | 212.00 |
| 09/16/2026 10:02 | 5 | 212.00 |
| 09/16/2026 10:02 | 5 | 212.00 |
| 09/16/2026 10:02 | 4 | 212.00 |
| 09/16/2026 10:02 | 306 | 212.00 |
| 09/16/2026 10:02 | 14 | 212.00 |
| 09/16/2026 10:02 | 114 | 212.00 |
| 09/16/2026 10:02 | 66 | 212.00 |
| 09/16/2026 10:02 | 300 | 212.00 |
| 09/16/2026 10:02 | 5 | 211.96 |
| 09/16/2026 10:02 | 1 | 211.95 |
| 09/16/2026 10:02 | 1 | 211.94 |
| 09/16/2026 10:02 | 5 | 211.90 |
| 09/16/2026 10:02 | 1 | 211.83 |
| 09/16/2026 10:01 | 5 | 211.80 |
| 09/16/2026 10:01 | 4 | 211.80 |
| 09/16/2026 10:01 | 40 | 211.79 |
| 09/16/2026 10:01 | 1 | 211.74 |
| 09/16/2026 10:01 | 1 | 211.68 |
| 09/16/2026 10:01 | 75 | 211.35 |
| 09/16/2026 10:01 | 1 | 211.54 |
| 09/16/2026 10:01 | 1 | 211.53 |
| 09/16/2026 10:01 | 26 | 211.50 |
| 09/16/2026 10:01 | 16 | 211.46 |
| 09/16/2026 10:01 | 3 | 211.46 |
| 09/16/2026 10:01 | 21 | 211.05 |
| 09/16/2026 10:01 | 10 | 211.04 |
| 09/16/2026 10:01 | 91 | 211.12 |
| 09/16/2026 10:01 | 8 | 211.12 |
| 09/16/2026 10:01 | 100 | 211.16 |
| 09/16/2026 10:01 | 34 | 211.30 |
| 09/16/2026 10:01 | 54 | 211.29 |
| 09/16/2026 10:01 | 9 | 211.46 |
| 09/16/2026 10:01 | 10 | 211.39 |
| 09/16/2026 10:01 | 1 | 211.38 |
| 09/16/2026 10:01 | 1 | 211.36 |
| 09/16/2026 10:00 | 1 | 211.23 |
| 09/16/2026 10:00 | 1 | 211.08 |
| 09/16/2026 10:00 | 1 | 210.93 |
| 09/16/2026 10:00 | 1 | 210.93 |
| 09/16/2026 10:00 | 12 | 211.00 |
| 09/16/2026 10:00 | 7 | 211.04 |
| 09/16/2026 10:00 | 1 | 211.17 |
| 09/16/2026 10:00 | 1 | 211.17 |
| 09/16/2026 10:00 | 50 | 211.00 |
| 09/16/2026 10:00 | 100 | 211.00 |