Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:28:14
|
Geld
03.07.2025 -
18:31:10
|
Geld Volumen |
Brief
03.07.2025 -
18:31:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.488
+0.0336
(
+7.39% )
|
0.488
|
200 |
0.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:27 | 10 | 0.4883 |
| 07/03/2025 12:27 | 200 | 0.4883 |
| 07/03/2025 12:27 | 331 | 0.4883 |
| 07/03/2025 12:26 | 165 | 0.4883 |
| 07/03/2025 12:26 | 30 | 0.4883 |
| 07/03/2025 12:25 | 80 | 0.4881 |
| 07/03/2025 12:25 | 2500 | 0.4881 |
| 07/03/2025 12:25 | 70 | 0.4899 |
| 07/03/2025 12:25 | 9 | 0.489 |
| 07/03/2025 12:25 | 21 | 0.489 |
| 07/03/2025 12:25 | 7276 | 0.488 |
| 07/03/2025 12:24 | 2 | 0.488 |
| 07/03/2025 12:24 | 1 | 0.4881 |
| 07/03/2025 12:24 | 200 | 0.4881 |
| 07/03/2025 12:24 | 7700 | 0.4889 |
| 07/03/2025 12:24 | 600 | 0.4899 |
| 07/03/2025 12:24 | 1000 | 0.4881 |
| 07/03/2025 12:24 | 50 | 0.4881 |
| 07/03/2025 12:23 | 104 | 0.4889 |
| 07/03/2025 12:23 | 3073 | 0.4899 |
| 07/03/2025 12:23 | 1 | 0.488951 |