Dianthus Rg
DNTH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:24:15
Geld
27.08.2026 - 20:24:58
Geld
Volumen 		Brief
27.08.2026 - 20:24:58
Brief
Volumen
111.18
+0.42 ( +0.38% )
111.17
100
111.49
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:24 10 111.18
08/27/2026 20:24 100 111.18
08/27/2026 20:23 125 111.18
08/27/2026 20:23 1 111.21
08/27/2026 20:23 28 111.22
08/27/2026 20:23 72 111.22
08/27/2026 20:23 68 111.22
08/27/2026 20:21 3 111.42
08/27/2026 20:21 2 111.335
08/27/2026 20:20 1 111.45
08/27/2026 20:19 3 111.45
08/27/2026 20:19 2 111.45
08/27/2026 20:18 6 111.28
08/27/2026 20:14 1 111.29
08/27/2026 20:14 2 111.29
08/27/2026 20:14 1 111.38
08/27/2026 20:14 91 111.38
08/27/2026 20:14 1 111.37
08/27/2026 20:14 40 111.37
08/27/2026 20:14 10 111.37
08/27/2026 20:14 12 111.37
08/27/2026 20:14 1 111.37
08/27/2026 20:14 37 111.37
08/27/2026 20:14 1 111.36
08/27/2026 20:13 1 111.36
08/27/2026 20:13 1 111.35
08/27/2026 20:13 1 111.37
08/27/2026 20:13 9 111.35
08/27/2026 20:13 100 111.35
08/27/2026 20:12 5 111.36
08/27/2026 20:12 100 111.36
08/27/2026 20:12 5 111.35
08/27/2026 20:12 5 111.35
08/27/2026 20:12 5 111.35
08/27/2026 20:12 100 111.33
08/27/2026 20:12 110 111.29
08/27/2026 20:11 5 111.27
08/27/2026 20:11 5 111.28
08/27/2026 20:11 5 111.28
08/27/2026 20:11 5 111.28
08/27/2026 20:11 5 111.28
08/27/2026 20:10 10 111.30
08/27/2026 20:10 10 111.25
08/27/2026 20:10 10 111.25
08/27/2026 20:10 10 111.25
08/27/2026 20:10 10 111.25
08/27/2026 20:10 10 111.25
08/27/2026 20:10 70 111.31
08/27/2026 20:10 130 111.19
08/27/2026 20:10 89 111.16
08/27/2026 20:08 1 111.24
08/27/2026 20:06 1 110.98
08/27/2026 20:06 19 110.98
08/27/2026 20:06 58 110.98
08/27/2026 20:06 1 111.00
08/27/2026 20:04 1 111.00
08/27/2026 20:01 22 111.16
08/27/2026 20:01 3 111.16
08/27/2026 20:00 82 111.38
08/27/2026 20:00 3 111.38
08/27/2026 20:00 26 111.31
08/27/2026 20:00 99 111.31
08/27/2026 20:00 1 111.31
08/27/2026 19:58 41 111.20
08/27/2026 19:58 59 111.20
08/27/2026 19:58 26 111.20
08/27/2026 19:58 15 111.255
08/27/2026 19:58 85 111.255
08/27/2026 19:58 15 111.255
08/27/2026 19:58 5 111.28
08/27/2026 19:58 49 111.28
08/27/2026 19:58 5 111.23
08/27/2026 19:58 32 111.22
08/27/2026 19:58 15 111.22
08/27/2026 19:58 26 111.22
08/27/2026 19:58 70 111.22
08/27/2026 19:58 14 111.22
08/27/2026 19:58 47 111.21
08/27/2026 19:58 76 111.21
08/27/2026 19:58 9 111.21
08/27/2026 19:58 91 111.21
08/27/2026 19:58 100 111.21
08/27/2026 19:57 1 111.10
08/27/2026 19:57 28 111.15
08/27/2026 19:57 37 111.09
08/27/2026 19:57 89 111.09
08/27/2026 19:57 37 111.07
08/27/2026 19:57 2 111.13
08/27/2026 19:57 100 111.14
08/27/2026 19:57 25 111.13
08/27/2026 19:57 37 111.13
08/27/2026 19:57 21 111.22
08/27/2026 19:57 15 111.22
08/27/2026 19:57 55 111.22
08/27/2026 19:57 125 111.21
08/27/2026 19:57 22 111.205
08/27/2026 19:57 15 111.21
08/27/2026 19:57 100 111.21
08/27/2026 19:57 50 111.21
08/27/2026 19:57 131 111.21
08/27/2026 19:57 50 111.20
08/27/2026 19:57 100 111.15
08/27/2026 19:57 100 111.12
08/27/2026 19:57 100 111.07
08/27/2026 19:57 5 111.07
08/27/2026 19:57 100 111.02
08/27/2026 19:57 100 111.07
08/27/2026 19:57 89 111.07
08/27/2026 19:57 5 111.07
08/27/2026 19:57 100 111.08
08/27/2026 19:57 12 111.10
08/27/2026 19:57 100 111.10
08/27/2026 19:57 3 111.10
08/27/2026 19:57 50 111.10
08/27/2026 19:57 14 111.10
08/27/2026 19:57 22 111.10
08/27/2026 19:57 11 111.10
08/27/2026 19:57 22 111.11
08/27/2026 19:57 14 111.11
08/27/2026 19:57 3 111.11
08/27/2026 19:57 20 111.12
08/27/2026 19:57 80 111.13
08/27/2026 19:57 1 111.14
08/27/2026 19:57 22 111.15
08/27/2026 19:57 1 111.16
08/27/2026 19:57 17 111.17
08/27/2026 19:57 59 111.20
08/27/2026 19:57 41 111.20
08/27/2026 19:55 22 111.21
08/27/2026 19:49 13 111.35
08/27/2026 19:49 13 111.35
08/27/2026 19:49 87 111.35
08/27/2026 19:49 10 111.38
08/27/2026 19:49 1 111.38
08/27/2026 19:48 1 111.42
08/27/2026 19:48 3 111.42
08/27/2026 19:48 10 111.42
08/27/2026 19:48 2 111.42
08/27/2026 19:48 2 111.42
08/27/2026 19:48 1 111.42
08/27/2026 19:48 14 111.42
08/27/2026 19:48 13 111.42
08/27/2026 19:48 1 111.42
08/27/2026 19:48 34 111.44
08/27/2026 19:48 23 111.44
08/27/2026 19:48 8 111.46
08/27/2026 19:48 3 111.46
08/27/2026 19:48 11 111.48
08/27/2026 19:47 11 111.53
08/27/2026 19:47 1 111.54
08/27/2026 19:46 19 111.65
08/27/2026 19:46 130 111.62
08/27/2026 19:46 2 111.61
08/27/2026 19:46 1 111.61
08/27/2026 19:45 2 111.61
08/27/2026 19:45 92 111.61
08/27/2026 19:45 1 111.56
08/27/2026 19:45 1 111.49
08/27/2026 19:44 14 111.47
08/27/2026 19:43 2 111.47
08/27/2026 19:42 1 111.605
08/27/2026 19:34 100 111.57
08/27/2026 19:34 100 111.48
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 4 111.47
08/27/2026 19:34 7 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 11 111.47
08/27/2026 19:34 5 111.47
08/27/2026 19:34 3 111.49
08/27/2026 19:34 1 111.49
08/27/2026 19:34 2 111.49
08/27/2026 19:34 3 111.50
08/27/2026 19:34 10 111.50
08/27/2026 19:34 2 111.50
08/27/2026 19:34 15 111.50
08/27/2026 19:34 10 111.50
08/27/2026 19:34 3 111.50
08/27/2026 19:34 1 111.50
08/27/2026 19:30 43 111.59
08/27/2026 19:26 7 111.56
08/27/2026 19:26 7 111.63
08/27/2026 19:25 7 111.63
08/27/2026 19:25 1 111.81
08/27/2026 19:23 3 111.59
08/27/2026 19:23 5 111.63
08/27/2026 19:22 1 111.72
08/27/2026 19:22 2 111.59
08/27/2026 19:20 6 111.725
08/27/2026 19:20 6 111.725
08/27/2026 19:17 1 111.84
08/27/2026 19:17 4 111.84
08/27/2026 19:17 1 111.84
08/27/2026 19:16 3 111.73
08/27/2026 19:16 3 111.90
08/27/2026 19:16 1 111.71
08/27/2026 19:15 6 111.71
08/27/2026 19:13 9 111.76
08/27/2026 19:02 10 111.75
08/27/2026 19:02 3 111.75
08/27/2026 19:02 10 111.75
08/27/2026 18:59 82 111.91
08/27/2026 18:59 19 112.03
08/27/2026 18:59 1 112.03
08/27/2026 18:59 99 112.03
08/27/2026 18:59 1 112.02
08/27/2026 18:59 100 112.02
08/27/2026 18:57 1 111.73
08/27/2026 18:52 2 111.645
08/27/2026 18:51 30 111.46
08/27/2026 18:51 11 111.49
08/27/2026 18:51 17 111.49
08/27/2026 18:51 123 111.49
08/27/2026 18:44 15 111.52
08/27/2026 18:44 90 111.52
08/27/2026 18:44 10 111.52
08/27/2026 18:44 11 111.52
08/27/2026 18:44 50 111.53
08/27/2026 18:44 17 111.53
08/27/2026 18:44 30 111.54
08/27/2026 18:44 10 111.54
08/27/2026 18:44 4 111.56
08/27/2026 18:44 1 111.56
08/27/2026 18:44 1 111.56
08/27/2026 18:44 1 111.56
08/27/2026 18:44 2 111.56
08/27/2026 18:44 20 111.56
08/27/2026 18:44 5 111.63
08/27/2026 18:36 5 111.84
08/27/2026 18:35 2 111.84
08/27/2026 18:34 99 111.90
08/27/2026 18:33 1 111.67
08/27/2026 18:31 2 111.83
08/27/2026 18:31 80 111.90
08/27/2026 18:31 20 111.95
08/27/2026 18:30 40 111.90
08/27/2026 18:30 18 111.93
08/27/2026 18:29 3 111.91
08/27/2026 18:29 40 111.905
08/27/2026 18:29 3 111.93
08/27/2026 18:29 35 111.93
08/27/2026 18:29 40 111.91
08/27/2026 18:28 83 111.84
08/27/2026 18:28 5 111.84
08/27/2026 18:28 20 111.83
08/27/2026 18:28 20 111.81
08/27/2026 18:28 100 111.81
08/27/2026 18:28 100 111.81
08/27/2026 18:26 17 111.57
08/27/2026 18:26 17 111.60
08/27/2026 18:24 100 111.70
08/27/2026 18:22 5 111.74
08/27/2026 18:21 1 111.70
08/27/2026 18:21 3 111.57
08/27/2026 18:20 16 111.67
08/27/2026 18:20 33 111.67
08/27/2026 18:20 20 111.67
08/27/2026 18:19 3 111.73
08/27/2026 18:19 5 111.75
08/27/2026 18:18 30 111.74
08/27/2026 18:18 13 111.75
08/27/2026 18:18 1 111.75
08/27/2026 18:18 1 111.76
08/27/2026 18:18 3 111.77
08/27/2026 18:18 50 111.93
08/27/2026 18:18 60 111.93
08/27/2026 18:18 5 111.94
08/27/2026 18:16 3 111.94
08/27/2026 18:16 3 111.94
08/27/2026 18:16 5 111.89
08/27/2026 18:16 38 112.05
08/27/2026 18:16 90 111.92
08/27/2026 18:16 99 111.98
08/27/2026 18:14 5 111.80
08/27/2026 18:14 99 111.94
08/27/2026 18:12 8 111.72
08/27/2026 18:12 2 111.725
08/27/2026 18:11 20 111.86
08/27/2026 18:10 98 111.73
08/27/2026 18:08 2 111.685
08/27/2026 18:03 22 111.82
08/27/2026 18:03 6 111.82
08/27/2026 18:03 23 111.73
08/27/2026 18:03 2 111.77
08/27/2026 18:03 9 111.77
08/27/2026 18:03 33 111.76
08/27/2026 18:03 1 111.69
08/27/2026 18:03 1 111.69
08/27/2026 18:02 2 111.52
08/27/2026 18:02 2 111.67
08/27/2026 18:02 13 111.67
08/27/2026 18:02 3 111.67
08/27/2026 18:02 11 111.67
08/27/2026 18:02 14 111.67
08/27/2026 18:01 40 111.62
08/27/2026 17:57 1 111.67
08/27/2026 17:57 1 111.67
08/27/2026 17:57 3 111.67
08/27/2026 17:57 93 111.47
08/27/2026 17:57 3 111.47
08/27/2026 17:57 4 111.48
08/27/2026 17:57 736 111.64
08/27/2026 17:57 2 111.64
08/27/2026 17:57 1 111.64
08/27/2026 17:57 10 111.64
08/27/2026 17:57 1 111.64
08/27/2026 17:57 10 111.645
08/27/2026 17:57 60 111.74
08/27/2026 17:57 40 111.74
08/27/2026 17:57 4 111.74
08/27/2026 17:57 11 111.61
08/27/2026 17:57 100 111.47
08/27/2026 17:53 1 111.69
08/27/2026 17:45 3 111.315
08/27/2026 17:44 7 111.095
08/27/2026 17:43 11 111.11
08/27/2026 17:43 1 111.07
08/27/2026 17:43 22 111.07
08/27/2026 17:43 100 111.06
08/27/2026 17:43 6 111.02
08/27/2026 17:43 55 111.01
08/27/2026 17:43 45 111.01
08/27/2026 17:42 1 110.88
08/27/2026 17:42 5 110.87
08/27/2026 17:42 5 110.87
08/27/2026 17:42 100 110.83
08/27/2026 17:39 1 110.70
08/27/2026 17:39 2 110.70
08/27/2026 17:39 2 110.70
08/27/2026 17:39 2 110.70
08/27/2026 17:37 21 110.71
08/27/2026 17:36 8 110.45
08/27/2026 17:35 20 110.39
08/27/2026 17:34 20 110.42
08/27/2026 17:34 4 110.65
08/27/2026 17:34 6 110.64
08/27/2026 17:34 20 110.64
08/27/2026 17:33 30 110.64
08/27/2026 17:33 20 110.64
08/27/2026 17:33 1 110.64
08/27/2026 17:33 10 110.64
08/27/2026 17:31 1 110.66
08/27/2026 17:31 99 110.66
08/27/2026 17:31 1 110.66
08/27/2026 17:31 101 110.65
08/27/2026 17:31 76 110.65
08/27/2026 17:31 24 110.65
08/27/2026 17:31 101 110.65
08/27/2026 17:31 94 110.54
08/27/2026 17:31 100 110.48
08/27/2026 17:31 46 110.43
08/27/2026 17:30 100 110.42
08/27/2026 17:30 1 110.43
08/27/2026 17:29 38 110.47
08/27/2026 17:27 75 110.44
08/27/2026 17:27 95 110.41
08/27/2026 17:27 5 110.40
08/27/2026 17:26 7 110.325
08/27/2026 17:26 1 110.30
08/27/2026 17:26 6 110.32
08/27/2026 17:26 1 110.56
08/27/2026 17:25 1 110.61
08/27/2026 17:23 2 110.56
08/27/2026 17:23 7 110.375
08/27/2026 17:22 24 110.40
08/27/2026 17:22 22 110.40
08/27/2026 17:22 1 110.40
08/27/2026 17:21 3 110.51
08/27/2026 17:21 5 110.41
08/27/2026 17:21 1 110.41
08/27/2026 17:21 11 110.45
08/27/2026 17:21 21 110.50
08/27/2026 17:21 3 110.65
08/27/2026 17:21 72 110.54
08/27/2026 17:20 3 110.65
08/27/2026 17:20 40 110.56
08/27/2026 17:19 1 110.60
08/27/2026 17:19 1 110.60
08/27/2026 17:19 6 110.62
08/27/2026 17:19 7 110.63
08/27/2026 17:19 2 110.64
08/27/2026 17:19 2 110.66
08/27/2026 17:19 27 110.66
08/27/2026 17:19 13 110.66
08/27/2026 17:19 187 110.66
08/27/2026 17:19 20 110.66
08/27/2026 17:19 125 110.67
08/27/2026 17:19 2 110.76
08/27/2026 17:18 23 110.99
08/27/2026 17:17 2 110.77
08/27/2026 17:17 90 110.95
08/27/2026 17:17 20 110.86
08/27/2026 17:16 19 110.88
08/27/2026 17:15 1 110.85
08/27/2026 17:15 20 110.82
08/27/2026 17:15 20 110.82
08/27/2026 17:14 1 110.85
08/27/2026 17:14 19 110.87
08/27/2026 17:14 19 110.87
08/27/2026 17:14 6 110.87
08/27/2026 17:14 10 110.85
08/27/2026 17:14 3 110.85
08/27/2026 17:14 2 110.85
08/27/2026 17:14 17 110.85
08/27/2026 17:14 9 110.86
08/27/2026 17:09 2 110.87
08/27/2026 17:08 2 110.62
08/27/2026 17:07 3 110.60
08/27/2026 17:03 22 110.58
08/27/2026 17:03 8 110.53
08/27/2026 17:03 89 110.60
08/27/2026 17:02 24 110.69
08/27/2026 17:00 10 110.62
08/27/2026 17:00 10 110.62
08/27/2026 17:00 31 110.62
08/27/2026 17:00 69 110.62
08/27/2026 17:00 16 110.62
08/27/2026 16:57 2 110.87
08/27/2026 16:57 97 110.73
08/27/2026 16:57 3 110.73
08/27/2026 16:56 10 110.955
08/27/2026 16:55 7 110.88
08/27/2026 16:55 7 110.90
08/27/2026 16:55 12 110.69
08/27/2026 16:53 10 110.77
08/27/2026 16:53 10 110.77
08/27/2026 16:52 10 110.905
08/27/2026 16:50 100 111.00
08/27/2026 16:40 20 111.32
08/27/2026 16:40 7 111.32
08/27/2026 16:39 12 111.32
08/27/2026 16:39 103 111.08
08/27/2026 16:35 8 111.22
08/27/2026 16:31 100 111.00
08/27/2026 16:31 7 110.98
08/27/2026 16:31 7 110.99
08/27/2026 16:31 100 110.99
08/27/2026 16:31 100 111.00
08/27/2026 16:30 5 111.26
08/27/2026 16:30 73 111.26
08/27/2026 16:29 24 111.34
08/27/2026 16:29 46 111.31
08/27/2026 16:29 3 111.43
08/27/2026 16:29 100 111.43
08/27/2026 16:29 1 111.43
08/27/2026 16:29 8 111.44
08/27/2026 16:29 12 111.44
08/27/2026 16:29 100 111.46
08/27/2026 16:28 100 111.45
08/27/2026 16:28 1 111.54
08/27/2026 16:28 20 111.54
08/27/2026 16:28 3 111.54
08/27/2026 16:27 20 111.32
08/27/2026 16:27 4 111.315
08/27/2026 16:26 4 111.41
08/27/2026 16:26 5 111.41
08/27/2026 16:25 2 111.36
08/27/2026 16:21 5 111.48
08/27/2026 16:21 5 111.51
08/27/2026 16:20 18 111.43
08/27/2026 16:20 18 111.43
08/27/2026 16:20 18 111.43
08/27/2026 16:20 20 111.43
08/27/2026 16:20 20 111.39
08/27/2026 16:20 60 111.26
08/27/2026 16:19 54 111.02
08/27/2026 16:19 2 111.20
08/27/2026 16:19 9 111.20
08/27/2026 16:19 25 111.20
08/27/2026 16:19 4 111.19
08/27/2026 16:19 1 111.19
08/27/2026 16:19 4 111.20
08/27/2026 16:19 5 111.20
08/27/2026 16:19 5 111.20
08/27/2026 16:19 5 111.20
08/27/2026 16:19 5 111.20
08/27/2026 16:19 5 111.20
08/27/2026 16:19 5 111.20
08/27/2026 16:19 7 111.30
08/27/2026 16:19 53 111.25
08/27/2026 16:19 1 111.22
08/27/2026 16:18 25 111.24
08/27/2026 16:18 25 111.24
08/27/2026 16:18 25 111.24
08/27/2026 16:18 8 111.24
08/27/2026 16:18 2 111.29
08/27/2026 16:18 100 111.44
08/27/2026 16:18 42 111.39
08/27/2026 16:18 90 111.49
08/27/2026 16:18 90 111.38
08/27/2026 16:17 5 111.48
08/27/2026 16:15 23 111.40
08/27/2026 16:15 33 111.40
08/27/2026 16:14 16 111.29
08/27/2026 16:14 6 111.27
08/27/2026 16:14 100 110.91
08/27/2026 16:14 50 110.90
08/27/2026 16:14 1 110.72
08/27/2026 16:11 5 110.72
08/27/2026 16:11 5 110.69
08/27/2026 16:11 5 110.69
08/27/2026 16:11 10 110.67
08/27/2026 16:11 10 110.66
08/27/2026 16:11 5 110.63
08/27/2026 16:05 13 110.75
08/27/2026 16:05 1 110.56
08/27/2026 16:05 21 110.75
08/27/2026 16:04 2 110.58
08/27/2026 16:04 60 110.58
08/27/2026 16:04 15 110.64
08/27/2026 16:04 21 110.64
08/27/2026 16:04 6 110.64
08/27/2026 16:04 2 110.62
08/27/2026 16:04 1 110.03
08/27/2026 16:03 31 110.31
08/27/2026 16:03 29 110.31
08/27/2026 16:03 36 110.35
08/27/2026 16:03 5 110.14
08/27/2026 16:03 5 110.15
08/27/2026 16:03 1 109.99
08/27/2026 16:02 5 110.27
08/27/2026 16:02 1 110.30
08/27/2026 16:02 3 110.30
08/27/2026 16:02 5 110.30
08/27/2026 16:02 1 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 16:02 9 110.29
08/27/2026 15:59 5 110.49
08/27/2026 15:59 2 110.48
08/27/2026 15:59 3 110.39
08/27/2026 15:59 3 110.42
08/27/2026 15:57 3 110.59
08/27/2026 15:57 100 110.70
08/27/2026 15:57 19 110.70
08/27/2026 15:54 100 111.35
08/27/2026 15:52 100 111.39
08/27/2026 15:51 100 111.39
08/27/2026 15:49 3 111.05
08/27/2026 15:49 1 111.16
08/27/2026 15:49 45 111.13
08/27/2026 15:49 100 111.20
08/27/2026 15:49 10 111.14
08/27/2026 15:49 70 111.21
08/27/2026 15:48 4 111.20
08/27/2026 15:48 4 111.26
08/27/2026 15:48 22 111.30
08/27/2026 15:48 1 111.31
08/27/2026 15:48 27 111.33
08/27/2026 15:48 1 111.33
08/27/2026 15:48 72 111.33
08/27/2026 15:48 70 111.37
08/27/2026 15:48 70 111.38
08/27/2026 15:48 70 111.45
08/27/2026 15:48 70 111.51
08/27/2026 15:47 3 111.38
08/27/2026 15:47 40 111.48
08/27/2026 15:47 10 111.46
08/27/2026 15:46 100 111.44
08/27/2026 15:44 5 111.57
08/27/2026 15:44 25 111.57
08/27/2026 15:44 5 111.70
08/27/2026 15:43 1 111.50
08/27/2026 15:43 1 111.55
08/27/2026 15:43 1 111.48
08/27/2026 15:43 1 111.55
08/27/2026 15:42 1 111.36
08/27/2026 15:42 1 111.40
08/27/2026 15:42 1 111.40
08/27/2026 15:42 1 111.55
08/27/2026 15:42 1 111.38
08/27/2026 15:42 1 111.50
08/27/2026 15:42 1 111.31
08/27/2026 15:42 1 111.33
08/27/2026 15:42 1 111.31
08/27/2026 15:42 1 111.34
08/27/2026 15:42 1 111.36
08/27/2026 15:42 1 111.36
08/27/2026 15:42 1 111.45
08/27/2026 15:42 1 111.55
08/27/2026 15:42 74 111.69
08/27/2026 15:42 1 111.69
08/27/2026 15:42 1 111.69
08/27/2026 15:42 19 111.69
08/27/2026 15:42 90 111.69
08/27/2026 15:42 1 111.69
08/27/2026 15:42 1 111.69
08/27/2026 15:42 13 111.69
08/27/2026 15:42 100 111.70
08/27/2026 15:42 87 111.70
08/27/2026 15:42 1 111.70
08/27/2026 15:42 36 111.70
08/27/2026 15:42 1 111.74
08/27/2026 15:42 1 111.75
08/27/2026 15:42 1 111.70
08/27/2026 15:42 1 111.75
08/27/2026 15:42 1 111.80
08/27/2026 15:42 1 111.80
08/27/2026 15:41 1 111.62
08/27/2026 15:41 1 111.60
08/27/2026 15:41 100 111.65
08/27/2026 15:41 25 111.68
08/27/2026 15:41 1 111.48
08/27/2026 15:41 1 111.60
08/27/2026 15:41 1 111.47
08/27/2026 15:41 1 111.60
08/27/2026 15:41 1 111.60
08/27/2026 15:41 1 111.35
08/27/2026 15:41 2 111.47
08/27/2026 15:41 1 111.36
08/27/2026 15:41 1 111.38
08/27/2026 15:41 1 111.37
08/27/2026 15:41 1 111.43
08/27/2026 15:41 1 111.46
08/27/2026 15:41 1 111.42
08/27/2026 15:41 1 111.60
08/27/2026 15:41 1 111.40
08/27/2026 15:41 1 111.39
08/27/2026 15:41 1 111.40
08/27/2026 15:40 1 111.57
08/27/2026 15:40 1 111.65
08/27/2026 15:40 1 111.58
08/27/2026 15:40 1 111.65
08/27/2026 15:40 4 111.65
08/27/2026 15:40 25 111.65
08/27/2026 15:40 1 111.53
08/27/2026 15:40 1 111.65
08/27/2026 15:40 1 111.58
08/27/2026 15:40 1 111.65
08/27/2026 15:40 1 111.55
08/27/2026 15:40 1 111.70
08/27/2026 15:40 1 111.55
08/27/2026 15:40 1 111.70
08/27/2026 15:40 1 111.55
08/27/2026 15:40 1 111.70
08/27/2026 15:40 1 111.45
08/27/2026 15:40 1 111.70
08/27/2026 15:40 1 111.87
08/27/2026 15:40 1 111.75
08/27/2026 15:40 1 111.87
08/27/2026 15:40 1 111.75
08/27/2026 15:40 1 111.75
08/27/2026 15:40 1 111.74
08/27/2026 15:40 200 111.71
08/27/2026 15:40 200 111.71
08/27/2026 15:40 1 111.75
08/27/2026 15:40 1 111.75
08/27/2026 15:40 1 111.75
08/27/2026 15:40 1 111.75
08/27/2026 15:40 1 111.75
08/27/2026 15:40 1 112.065
08/27/2026 15:40 1 112.02
08/27/2026 15:40 1 112.01
08/27/2026 15:40 1 112.015
08/27/2026 15:40 8 111.89
08/27/2026 15:40 40 111.89
08/27/2026 15:40 1 111.89
08/27/2026 15:40 1 111.89
08/27/2026 15:40 1 111.89
08/27/2026 15:40 1 111.89
08/27/2026 15:40 1 111.89
08/27/2026 15:40 1 111.66
08/27/2026 15:40 9 111.80
08/27/2026 15:40 4 111.80
08/27/2026 15:40 4 111.80
08/27/2026 15:40 1 111.61
08/27/2026 15:40 8 111.75
08/27/2026 15:40 1 111.60
08/27/2026 15:40 5 111.83
08/27/2026 15:40 1 111.61
08/27/2026 15:40 1 111.61
08/27/2026 15:40 1 111.62
08/27/2026 15:40 1 111.62
08/27/2026 15:40 1 111.57
08/27/2026 15:40 1 111.62
08/27/2026 15:40 1 111.71
08/27/2026 15:40 10 111.80
08/27/2026 15:40 100 111.77
08/27/2026 15:40 1 111.95
08/27/2026 15:40 1 111.95
08/27/2026 15:40 1 111.95
08/27/2026 15:40 1 111.95
08/27/2026 15:39 1 112.23
08/27/2026 15:39 1 112.17
08/27/2026 15:39 1 112.23
08/27/2026 15:39 52 112.29
08/27/2026 15:39 1 112.29
08/27/2026 15:39 1 112.29
08/27/2026 15:39 50 112.29
08/27/2026 15:39 1 112.30
08/27/2026 15:39 1 112.15
08/27/2026 15:39 1 112.15
08/27/2026 15:39 1 112.13
08/27/2026 15:39 1 112.22
08/27/2026 15:39 1 111.72
08/27/2026 15:39 1 111.72
08/27/2026 15:39 1 111.69
08/27/2026 15:39 2 111.65
08/27/2026 15:39 1 111.65
08/27/2026 15:39 2 111.735
08/27/2026 15:39 5 111.73
08/27/2026 15:39 5 111.73
08/27/2026 15:39 1 111.66
08/27/2026 15:39 1 112.19
08/27/2026 15:39 1 112.00
08/27/2026 15:39 1 112.205
08/27/2026 15:39 1 112.00
08/27/2026 15:39 1 112.25
08/27/2026 15:39 1 112.00
08/27/2026 15:39 1 112.00
08/27/2026 15:39 1 112.36
08/27/2026 15:39 1 112.25
08/27/2026 15:39 1 112.25
08/27/2026 15:39 1 111.90
08/27/2026 15:39 1 111.90
08/27/2026 15:39 1 111.90
08/27/2026 15:39 1 111.90
08/27/2026 15:39 1 111.90
08/27/2026 15:39 1 111.90
08/27/2026 15:39 10 111.43
08/27/2026 15:39 10 111.43
08/27/2026 15:39 1 111.45
08/27/2026 15:39 1 111.45
08/27/2026 15:39 30 111.74
08/27/2026 15:38 1 111.95
08/27/2026 15:38 1 111.95
08/27/2026 15:38 1 111.80
08/27/2026 15:38 1 111.80
08/27/2026 15:38 1 112.40
08/27/2026 15:38 1 111.90
08/27/2026 15:38 1 112.34
08/27/2026 15:38 1 111.90
08/27/2026 15:38 1 112.17
08/27/2026 15:38 1 111.90
08/27/2026 15:38 50 111.60
08/27/2026 15:38 3 112.59
08/27/2026 15:38 52 111.61
08/27/2026 15:38 100 111.43
08/27/2026 15:38 50 111.53
08/27/2026 15:38 5 111.67
08/27/2026 15:37 30 111.33
08/27/2026 15:37 30 111.33
08/27/2026 15:37 30 111.33
08/27/2026 15:37 1 111.62
08/27/2026 15:37 1 111.62
08/27/2026 15:37 1 111.94
08/27/2026 15:37 40 111.60
08/27/2026 15:37 1 111.60
08/27/2026 15:37 1 111.60
08/27/2026 15:37 1 111.70
08/27/2026 15:37 1 112.13
08/27/2026 15:37 1 111.70
08/27/2026 15:37 2 111.61
08/27/2026 15:37 1 111.98
08/27/2026 15:37 1 111.70
08/27/2026 15:37 1 111.45
08/27/2026 15:37 1 111.85
08/27/2026 15:37 1 111.855
08/27/2026 15:37 1 111.45
08/27/2026 15:37 1 111.35
08/27/2026 15:37 1 111.35
08/27/2026 15:37 1 111.35
08/27/2026 15:37 1 111.95
08/27/2026 15:37 1 111.95
08/27/2026 15:37 1 111.95
08/27/2026 15:37 1 111.45
08/27/2026 15:37 25 111.09
08/27/2026 15:37 100 111.21
08/27/2026 15:36 1 111.60
08/27/2026 15:36 1 111.60
08/27/2026 15:36 1 111.10
08/27/2026 15:36 1 111.60
08/27/2026 15:36 4 111.01
08/27/2026 15:36 1 111.60
08/27/2026 15:36 1 111.10
08/27/2026 15:36 1 111.01
08/27/2026 15:36 1 111.38
08/27/2026 15:36 1 111.30
08/27/2026 15:36 1 111.20
08/27/2026 15:34 8 110.05
08/27/2026 15:34 5 111.04
08/27/2026 15:33 10 111.67
08/27/2026 15:33 13 110.59
08/27/2026 15:33 59 111.04
08/27/2026 15:33 1 111.00
08/27/2026 15:32 8 110.05
08/27/2026 15:32 5 110.22
08/27/2026 15:32 1 111.66
08/27/2026 15:32 5 110.22
08/27/2026 15:32 4 110.22
08/27/2026 15:32 8 109.78
08/27/2026 15:31 20 111.67
08/27/2026 15:31 5 111.67
08/27/2026 15:31 20 111.67
08/27/2026 15:31 2 111.67
08/27/2026 15:31 2 111.67
08/27/2026 15:30 10 111.175
08/27/2026 15:30 17 111.90
08/27/2026 15:30 5 111.20
08/27/2026 15:30 13 111.26
08/27/2026 15:30 19 110.37
08/27/2026 15:30 2745 111.28
08/27/2026 15:30 21 111.37
08/27/2026 15:30 44 111.30
08/27/2026 15:25 1 111.70
08/27/2026 15:25 1 111.70
08/27/2026 15:25 1 111.70
08/27/2026 15:25 1 111.70
08/27/2026 15:25 1 111.70
08/27/2026 15:25 1 111.70
08/27/2026 15:11 6 111.49
08/27/2026 15:11 18 111.49
08/27/2026 15:11 9 111.49