Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:38
|
Geld
04.11.2025 -
20:55:40
|
Geld Volumen |
Brief
04.11.2025 -
20:55:40
|
Brief Volumen |
|---|---|---|---|---|
|
33.20
-0.83
(
-2.44% )
|
33.10
|
100 |
33.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 53 | 33.14 |
| 11/04/2025 14:55 | 100 | 33.12 |
| 11/04/2025 14:55 | 100 | 33.19 |
| 11/04/2025 14:55 | 100 | 33.19 |
| 11/04/2025 14:55 | 100 | 33.19 |
| 11/04/2025 14:55 | 100 | 33.19 |
| 11/04/2025 14:55 | 1 | 33.19 |
| 11/04/2025 14:55 | 81 | 33.19 |
| 11/04/2025 14:55 | 18 | 33.17 |
| 11/04/2025 14:55 | 37 | 33.17 |
| 11/04/2025 14:55 | 44 | 33.17 |
| 11/04/2025 14:55 | 1 | 33.17 |
| 11/04/2025 14:55 | 26 | 33.1128 |
| 11/04/2025 14:55 | 1 | 33.14 |
| 11/04/2025 14:55 | 100 | 33.083 |
| 11/04/2025 14:55 | 2 | 33.16 |
| 11/04/2025 14:54 | 39 | 33.1567 |
| 11/04/2025 14:54 | 2 | 33.1322 |
| 11/04/2025 14:54 | 21 | 33.1165 |
| 11/04/2025 14:54 | 4 | 33.14 |
| 11/04/2025 14:54 | 100 | 33.0983 |
| 11/04/2025 14:54 | 5 | 33.116 |
| 11/04/2025 14:54 | 18 | 33.1157 |
| 11/04/2025 14:53 | 51 | 33.0967 |
| 11/04/2025 14:53 | 2 | 33.0967 |
| 11/04/2025 14:53 | 100 | 33.10 |
| 11/04/2025 14:53 | 18 | 33.0964 |
| 11/04/2025 14:53 | 100 | 33.11 |
| 11/04/2025 14:53 | 100 | 33.19 |
| 11/04/2025 14:53 | 45 | 33.17 |
| 11/04/2025 14:53 | 90 | 33.19 |
| 11/04/2025 14:53 | 92 | 33.19 |
| 11/04/2025 14:53 | 100 | 33.19 |
| 11/04/2025 14:53 | 100 | 33.19 |
| 11/04/2025 14:53 | 12 | 33.19 |
| 11/04/2025 14:53 | 7 | 33.19 |
| 11/04/2025 14:53 | 17 | 33.16 |
| 11/04/2025 14:53 | 47 | 33.16 |
| 11/04/2025 14:53 | 90 | 33.15 |
| 11/04/2025 14:53 | 2 | 33.13 |
| 11/04/2025 14:53 | 1 | 33.13 |
| 11/04/2025 14:53 | 2 | 33.0815 |
| 11/04/2025 14:53 | 2 | 33.0813 |
| 11/04/2025 14:52 | 2 | 33.135 |
| 11/04/2025 14:52 | 200 | 33.135 |
| 11/04/2025 14:52 | 1 | 33.085 |
| 11/04/2025 14:52 | 1 | 33.135 |
| 11/04/2025 14:52 | 100 | 33.08 |
| 11/04/2025 14:52 | 100 | 33.08 |
| 11/04/2025 14:52 | 100 | 33.09 |
| 11/04/2025 14:52 | 100 | 33.09 |
| 11/04/2025 14:52 | 1 | 33.11 |
| 11/04/2025 14:52 | 1 | 33.11 |
| 11/04/2025 14:52 | 57 | 33.11 |
| 11/04/2025 14:52 | 43 | 33.11 |
| 11/04/2025 14:52 | 100 | 33.11 |
| 11/04/2025 14:52 | 100 | 33.11 |
| 11/04/2025 14:52 | 1 | 33.11 |
| 11/04/2025 14:52 | 1 | 33.11 |
| 11/04/2025 14:52 | 1 | 33.10 |
| 11/04/2025 14:52 | 100 | 33.10 |
| 11/04/2025 14:52 | 11 | 33.10 |
| 11/04/2025 14:52 | 189 | 33.10 |
| 11/04/2025 14:52 | 100 | 33.10 |
| 11/04/2025 14:52 | 100 | 33.10 |
| 11/04/2025 14:52 | 200 | 33.10 |
| 11/04/2025 14:52 | 9 | 33.08 |
| 11/04/2025 14:52 | 74 | 33.10 |
| 11/04/2025 14:52 | 100 | 33.10 |
| 11/04/2025 14:52 | 3 | 33.10 |
| 11/04/2025 14:52 | 147 | 33.10 |
| 11/04/2025 14:52 | 553 | 33.10 |
| 11/04/2025 14:52 | 38 | 33.08 |
| 11/04/2025 14:52 | 49 | 33.065 |
| 11/04/2025 14:52 | 2 | 33.0467 |
| 11/04/2025 14:52 | 3 | 33.055 |
| 11/04/2025 14:52 | 18 | 33.0333 |
| 11/04/2025 14:52 | 2 | 33.0516 |
| 11/04/2025 14:52 | 18 | 33.0516 |
| 11/04/2025 14:52 | 100 | 33.055 |
| 11/04/2025 14:52 | 100 | 33.055 |
| 11/04/2025 14:52 | 38 | 33.06 |
| 11/04/2025 14:52 | 100 | 33.055 |
| 11/04/2025 14:52 | 9 | 33.06 |
| 11/04/2025 14:52 | 100 | 33.055 |
| 11/04/2025 14:52 | 100 | 33.02 |
| 11/04/2025 14:52 | 100 | 33.02 |
| 11/04/2025 14:52 | 21 | 33.04 |
| 11/04/2025 14:52 | 9 | 33.03 |
| 11/04/2025 14:52 | 100 | 33.04 |
| 11/04/2025 14:52 | 100 | 33.04 |
| 11/04/2025 14:52 | 100 | 33.04 |
| 11/04/2025 14:52 | 80 | 33.04 |
| 11/04/2025 14:52 | 90 | 33.06 |
| 11/04/2025 14:52 | 100 | 33.06 |
| 11/04/2025 14:52 | 100 | 33.06 |
| 11/04/2025 14:52 | 1 | 33.06 |
| 11/04/2025 14:52 | 1 | 33.06 |
| 11/04/2025 14:52 | 10 | 33.06 |
| 11/04/2025 14:52 | 2 | 33.06 |
| 11/04/2025 14:52 | 3 | 33.06 |
| 11/04/2025 14:51 | 24 | 33.0585 |
| 11/04/2025 14:51 | 1 | 33.05 |
| 11/04/2025 14:51 | 1 | 33.04 |
| 11/04/2025 14:51 | 1 | 33.04 |
| 11/04/2025 14:50 | 100 | 33.00 |
| 11/04/2025 14:50 | 100 | 33.00 |
| 11/04/2025 14:50 | 18 | 33.00 |
| 11/04/2025 14:50 | 30 | 33.00 |
| 11/04/2025 14:50 | 4 | 33.01 |
| 11/04/2025 14:50 | 30 | 33.01 |
| 11/04/2025 14:50 | 21 | 33.01 |
| 11/04/2025 14:50 | 96 | 33.01 |
| 11/04/2025 14:50 | 100 | 33.01 |
| 11/04/2025 14:50 | 5 | 33.02 |
| 11/04/2025 14:50 | 100 | 33.01 |
| 11/04/2025 14:50 | 3 | 33.01 |