Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
97.60
-2.43
(
-2.43% )
|
97.53
|
100 |
97.61
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 97.60 |
| 07/10/2026 23:20 | � | 97.60 |
| 07/10/2026 22:30 | � | 97.60 |
| 07/10/2026 22:00 | � | 97.60 |
| 07/10/2026 22:00 | 153289 | 97.60 |
| 07/10/2026 21:59 | 26 | 97.60 |
| 07/10/2026 21:59 | 36 | 97.53 |
| 07/10/2026 21:59 | 16 | 97.54 |
| 07/10/2026 21:59 | 148 | 97.54 |
| 07/10/2026 21:59 | 100 | 97.55 |
| 07/10/2026 21:59 | 100 | 97.55 |
| 07/10/2026 21:59 | 21 | 97.61 |
| 07/10/2026 21:59 | 1 | 97.61 |
| 07/10/2026 21:59 | 100 | 97.61 |
| 07/10/2026 21:59 | 116 | 97.60 |
| 07/10/2026 21:59 | 25 | 97.60 |
| 07/10/2026 21:59 | 26 | 97.61 |
| 07/10/2026 21:59 | 39 | 97.60 |
| 07/10/2026 21:59 | 116 | 97.60 |
| 07/10/2026 21:59 | 2 | 97.60 |
| 07/10/2026 21:59 | 5 | 97.53 |
| 07/10/2026 21:59 | 41 | 97.53 |
| 07/10/2026 21:59 | 12 | 97.60 |
| 07/10/2026 21:59 | 3 | 97.57 |
| 07/10/2026 21:59 | 32 | 97.59 |
| 07/10/2026 21:59 | 31 | 97.59 |
| 07/10/2026 21:59 | 49 | 97.59 |
| 07/10/2026 21:59 | 7 | 97.58 |
| 07/10/2026 21:59 | 11 | 97.59 |
| 07/10/2026 21:59 | 100 | 97.59 |
| 07/10/2026 21:59 | 9 | 97.54 |
| 07/10/2026 21:59 | 4 | 97.59 |
| 07/10/2026 21:59 | 27 | 97.55 |
| 07/10/2026 21:59 | 4 | 97.59 |
| 07/10/2026 21:59 | 2 | 97.54 |
| 07/10/2026 21:59 | 41 | 97.60 |
| 07/10/2026 21:59 | 159 | 97.59 |
| 07/10/2026 21:59 | 41 | 97.59 |
| 07/10/2026 21:59 | 100 | 97.59 |
| 07/10/2026 21:59 | 7 | 97.59 |
| 07/10/2026 21:59 | 7 | 97.59 |
| 07/10/2026 21:59 | 100 | 97.56 |
| 07/10/2026 21:59 | 74 | 97.52 |
| 07/10/2026 21:59 | 10 | 97.52 |
| 07/10/2026 21:59 | 16 | 97.52 |
| 07/10/2026 21:59 | 13 | 97.55 |
| 07/10/2026 21:59 | 4 | 97.52 |
| 07/10/2026 21:59 | 6 | 97.52 |
| 07/10/2026 21:59 | 94 | 97.52 |
| 07/10/2026 21:59 | 2 | 97.52 |
| 07/10/2026 21:59 | 3 | 97.52 |
| 07/10/2026 21:59 | 1 | 97.52 |
| 07/10/2026 21:59 | 56 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.565 |
| 07/10/2026 21:59 | 100 | 97.56 |
| 07/10/2026 21:59 | 31 | 97.53 |
| 07/10/2026 21:59 | 100 | 97.53 |
| 07/10/2026 21:59 | 75 | 97.53 |
| 07/10/2026 21:59 | 7 | 97.53 |
| 07/10/2026 21:59 | 93 | 97.53 |
| 07/10/2026 21:59 | 7 | 97.53 |
| 07/10/2026 21:59 | 69 | 97.51 |
| 07/10/2026 21:59 | 1 | 97.56 |
| 07/10/2026 21:59 | 263 | 97.56 |
| 07/10/2026 21:59 | 2 | 97.55 |
| 07/10/2026 21:59 | 38 | 97.55 |
| 07/10/2026 21:59 | 50 | 97.55 |
| 07/10/2026 21:59 | 46 | 97.55 |
| 07/10/2026 21:59 | 44 | 97.55 |
| 07/10/2026 21:59 | 10 | 97.55 |
| 07/10/2026 21:59 | 90 | 97.53 |
| 07/10/2026 21:59 | 18 | 97.53 |
| 07/10/2026 21:59 | 75 | 97.53 |
| 07/10/2026 21:59 | 10 | 97.54 |
| 07/10/2026 21:59 | 57 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.49 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 21 | 97.54 |
| 07/10/2026 21:59 | 31 | 97.54 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 49 | 97.52 |
| 07/10/2026 21:59 | 96 | 97.48 |
| 07/10/2026 21:59 | 4 | 97.48 |
| 07/10/2026 21:59 | 21 | 97.47 |
| 07/10/2026 21:59 | 3 | 97.47 |
| 07/10/2026 21:59 | 9 | 97.47 |
| 07/10/2026 21:59 | 4 | 97.47 |
| 07/10/2026 21:59 | 2 | 97.47 |
| 07/10/2026 21:59 | 50 | 97.45 |
| 07/10/2026 21:59 | 2 | 97.435 |
| 07/10/2026 21:59 | 1 | 97.47 |
| 07/10/2026 21:59 | 100 | 97.445 |
| 07/10/2026 21:59 | 1 | 97.47 |
| 07/10/2026 21:59 | 383 | 97.43 |
| 07/10/2026 21:59 | 100 | 97.43 |
| 07/10/2026 21:59 | 38 | 97.45 |
| 07/10/2026 21:59 | 100 | 97.42 |
| 07/10/2026 21:59 | 100 | 97.42 |
| 07/10/2026 21:59 | 100 | 97.42 |
| 07/10/2026 21:59 | 125 | 97.43 |
| 07/10/2026 21:59 | 100 | 97.43 |
| 07/10/2026 21:59 | 100 | 97.43 |
| 07/10/2026 21:59 | 100 | 97.43 |
| 07/10/2026 21:59 | 282 | 97.43 |
| 07/10/2026 21:59 | 125 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 10 | 97.46 |
| 07/10/2026 21:59 | 100 | 97.45 |
| 07/10/2026 21:59 | 100 | 97.45 |
| 07/10/2026 21:59 | 100 | 97.45 |
| 07/10/2026 21:59 | 17 | 97.45 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.46 |
| 07/10/2026 21:59 | 100 | 97.46 |
| 07/10/2026 21:59 | 100 | 97.46 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 1 | 97.51 |
| 07/10/2026 21:59 | 12 | 97.46 |
| 07/10/2026 21:59 | 10 | 97.475 |
| 07/10/2026 21:59 | 78 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.51 |
| 07/10/2026 21:59 | 15 | 97.49 |
| 07/10/2026 21:59 | 62 | 97.49 |
| 07/10/2026 21:59 | 8 | 97.49 |
| 07/10/2026 21:59 | 30 | 97.49 |
| 07/10/2026 21:59 | 1 | 97.51 |
| 07/10/2026 21:59 | 16 | 97.51 |
| 07/10/2026 21:59 | 45 | 97.51 |
| 07/10/2026 21:59 | 182 | 97.51 |
| 07/10/2026 21:59 | 11 | 97.48 |
| 07/10/2026 21:59 | 11 | 97.48 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 4 | 97.48 |
| 07/10/2026 21:59 | 13 | 97.48 |
| 07/10/2026 21:59 | 5 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.49 |
| 07/10/2026 21:59 | 100 | 97.51 |
| 07/10/2026 21:59 | 17 | 97.48 |
| 07/10/2026 21:59 | 200 | 97.48 |
| 07/10/2026 21:59 | 25 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 18 | 97.49 |
| 07/10/2026 21:59 | 41 | 97.49 |
| 07/10/2026 21:59 | 41 | 97.49 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 20 | 97.45 |
| 07/10/2026 21:59 | 118 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.45 |
| 07/10/2026 21:59 | 100 | 97.45 |
| 07/10/2026 21:59 | 125 | 97.45 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 60 | 97.51 |
| 07/10/2026 21:59 | 40 | 97.50 |
| 07/10/2026 21:59 | 46 | 97.50 |
| 07/10/2026 21:59 | 46 | 97.50 |
| 07/10/2026 21:59 | 31 | 97.50 |
| 07/10/2026 21:59 | 15 | 97.50 |
| 07/10/2026 21:59 | 85 | 97.50 |
| 07/10/2026 21:59 | 100 | 97.475 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 10 | 97.47 |
| 07/10/2026 21:59 | 90 | 97.46 |
| 07/10/2026 21:59 | 10 | 97.46 |
| 07/10/2026 21:59 | 10 | 97.475 |
| 07/10/2026 21:59 | 10 | 97.475 |
| 07/10/2026 21:59 | 1 | 97.485 |
| 07/10/2026 21:59 | 50 | 97.46 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 50 | 97.46 |
| 07/10/2026 21:59 | 20 | 97.46 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 10 | 97.47 |
| 07/10/2026 21:59 | 1 | 97.485 |
| 07/10/2026 21:59 | 11 | 97.50 |
| 07/10/2026 21:59 | 52 | 97.50 |
| 07/10/2026 21:59 | 48 | 97.50 |
| 07/10/2026 21:59 | 53 | 97.50 |
| 07/10/2026 21:59 | 21 | 97.50 |
| 07/10/2026 21:59 | 1 | 97.50 |
| 07/10/2026 21:59 | 12 | 97.50 |
| 07/10/2026 21:59 | 3 | 97.50 |
| 07/10/2026 21:59 | 100 | 97.50 |
| 07/10/2026 21:59 | 982 | 97.50 |
| 07/10/2026 21:59 | 199 | 97.50 |
| 07/10/2026 21:59 | 100 | 97.53 |
| 07/10/2026 21:59 | 14 | 97.52 |
| 07/10/2026 21:59 | 51 | 97.53 |
| 07/10/2026 21:59 | 10 | 97.50 |
| 07/10/2026 21:59 | 10 | 97.50 |
| 07/10/2026 21:59 | 100 | 97.51 |
| 07/10/2026 21:59 | 100 | 97.51 |
| 07/10/2026 21:59 | 100 | 97.51 |
| 07/10/2026 21:59 | 80 | 97.52 |
| 07/10/2026 21:59 | 24 | 97.52 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 16 | 97.52 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 1 | 97.52 |
| 07/10/2026 21:59 | 14 | 97.52 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 9 | 97.52 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 115 | 97.50 |
| 07/10/2026 21:59 | 3 | 97.50 |
| 07/10/2026 21:59 | 2 | 97.50 |
| 07/10/2026 21:59 | 10 | 97.47 |
| 07/10/2026 21:59 | 10 | 97.47 |
| 07/10/2026 21:59 | 10 | 97.50 |
| 07/10/2026 21:59 | 100 | 97.50 |
| 07/10/2026 21:59 | 77 | 97.50 |
| 07/10/2026 21:59 | 540 | 97.50 |
| 07/10/2026 21:59 | 10 | 97.51 |
| 07/10/2026 21:59 | 115 | 97.50 |
| 07/10/2026 21:59 | 88 | 97.49 |
| 07/10/2026 21:59 | 12 | 97.49 |
| 07/10/2026 21:59 | 27 | 97.47 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 173 | 97.47 |
| 07/10/2026 21:59 | 56 | 97.50 |
| 07/10/2026 21:59 | 50 | 97.50 |
| 07/10/2026 21:59 | 100 | 97.50 |
| 07/10/2026 21:59 | 10 | 97.51 |
| 07/10/2026 21:59 | 5 | 97.51 |
| 07/10/2026 21:59 | 80 | 97.51 |
| 07/10/2026 21:59 | 100 | 97.51 |
| 07/10/2026 21:59 | 94 | 97.51 |
| 07/10/2026 21:59 | 12 | 97.51 |
| 07/10/2026 21:59 | 14 | 97.51 |
| 07/10/2026 21:59 | 9 | 97.51 |
| 07/10/2026 21:59 | 8 | 97.51 |
| 07/10/2026 21:59 | 5 | 97.51 |
| 07/10/2026 21:59 | 51 | 97.51 |
| 07/10/2026 21:59 | 81 | 97.51 |
| 07/10/2026 21:59 | 7 | 97.51 |
| 07/10/2026 21:59 | 34 | 97.51 |
| 07/10/2026 21:59 | 6 | 97.51 |
| 07/10/2026 21:59 | 92 | 97.51 |
| 07/10/2026 21:59 | 8 | 97.51 |
| 07/10/2026 21:59 | 63 | 97.51 |
| 07/10/2026 21:59 | 4 | 97.51 |
| 07/10/2026 21:59 | 33 | 97.51 |
| 07/10/2026 21:59 | 31 | 97.51 |
| 07/10/2026 21:59 | 100 | 97.53 |
| 07/10/2026 21:59 | 1 | 97.51 |
| 07/10/2026 21:59 | 100 | 97.54 |
| 07/10/2026 21:59 | 100 | 97.54 |
| 07/10/2026 21:59 | 1 | 97.54 |
| 07/10/2026 21:59 | 35 | 97.54 |
| 07/10/2026 21:59 | 199 | 97.54 |
| 07/10/2026 21:59 | 1 | 97.54 |
| 07/10/2026 21:59 | 100 | 97.53 |
| 07/10/2026 21:59 | 134 | 97.53 |
| 07/10/2026 21:59 | 235 | 97.53 |
| 07/10/2026 21:59 | 25 | 97.53 |
| 07/10/2026 21:59 | 158 | 97.53 |
| 07/10/2026 21:59 | 142 | 97.53 |
| 07/10/2026 21:59 | 100 | 97.52 |
| 07/10/2026 21:59 | 27 | 97.52 |
| 07/10/2026 21:59 | 4 | 97.52 |
| 07/10/2026 21:59 | 12 | 97.52 |
| 07/10/2026 21:59 | 188 | 97.52 |
| 07/10/2026 21:59 | 68 | 97.52 |
| 07/10/2026 21:59 | 120 | 97.52 |
| 07/10/2026 21:59 | 80 | 97.52 |
| 07/10/2026 21:59 | 20 | 97.51 |
| 07/10/2026 21:59 | 1 | 97.51 |
| 07/10/2026 21:59 | 61 | 97.51 |
| 07/10/2026 21:59 | 14 | 97.51 |
| 07/10/2026 21:59 | 68 | 97.51 |
| 07/10/2026 21:59 | 1 | 97.51 |
| 07/10/2026 21:59 | 31 | 97.51 |
| 07/10/2026 21:59 | 10 | 97.49 |
| 07/10/2026 21:59 | 10 | 97.49 |
| 07/10/2026 21:58 | 15 | 97.48 |
| 07/10/2026 21:58 | 2 | 97.48 |
| 07/10/2026 21:58 | 2 | 97.48 |
| 07/10/2026 21:58 | 100 | 97.48 |
| 07/10/2026 21:58 | 1 | 97.48 |
| 07/10/2026 21:58 | 5 | 97.48 |
| 07/10/2026 21:58 | 10 | 97.49 |
| 07/10/2026 21:58 | 10 | 97.49 |
| 07/10/2026 21:58 | 5 | 97.49 |
| 07/10/2026 21:58 | 100 | 97.51 |
| 07/10/2026 21:58 | 125 | 97.50 |
| 07/10/2026 21:58 | 20 | 97.50 |
| 07/10/2026 21:58 | 10 | 97.49 |
| 07/10/2026 21:58 | 1 | 97.49 |
| 07/10/2026 21:58 | 69 | 97.51 |
| 07/10/2026 21:58 | 31 | 97.51 |
| 07/10/2026 21:58 | 37 | 97.49 |
| 07/10/2026 21:58 | 10 | 97.48 |
| 07/10/2026 21:58 | 10 | 97.485 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 5 | 97.47 |
| 07/10/2026 21:58 | 1 | 97.48 |
| 07/10/2026 21:58 | 31 | 97.49 |
| 07/10/2026 21:58 | 169 | 97.51 |
| 07/10/2026 21:58 | 4 | 97.51 |
| 07/10/2026 21:58 | 100 | 97.51 |
| 07/10/2026 21:58 | 1 | 97.51 |
| 07/10/2026 21:58 | 100 | 97.51 |
| 07/10/2026 21:58 | 60 | 97.48 |
| 07/10/2026 21:58 | 10 | 97.48 |
| 07/10/2026 21:58 | 26 | 97.48 |
| 07/10/2026 21:58 | 4 | 97.48 |
| 07/10/2026 21:58 | 1 | 97.48 |
| 07/10/2026 21:58 | 478 | 97.48 |
| 07/10/2026 21:58 | 2 | 97.48 |
| 07/10/2026 21:58 | 96 | 97.47 |
| 07/10/2026 21:58 | 131 | 97.46 |
| 07/10/2026 21:58 | 99 | 97.46 |
| 07/10/2026 21:58 | 93 | 97.46 |
| 07/10/2026 21:58 | 7 | 97.46 |
| 07/10/2026 21:58 | 100 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 77 | 97.44 |
| 07/10/2026 21:58 | 17 | 97.44 |
| 07/10/2026 21:58 | 10 | 97.455 |
| 07/10/2026 21:58 | 6 | 97.44 |
| 07/10/2026 21:58 | 86 | 97.45 |
| 07/10/2026 21:58 | 14 | 97.45 |
| 07/10/2026 21:58 | 1 | 97.45 |
| 07/10/2026 21:58 | 18 | 97.45 |
| 07/10/2026 21:58 | 2 | 97.45 |
| 07/10/2026 21:58 | 49 | 97.45 |
| 07/10/2026 21:58 | 10 | 97.45 |
| 07/10/2026 21:58 | 1 | 97.45 |
| 07/10/2026 21:58 | 24 | 97.45 |
| 07/10/2026 21:58 | 4 | 97.45 |
| 07/10/2026 21:58 | 1 | 97.45 |
| 07/10/2026 21:58 | 1 | 97.45 |
| 07/10/2026 21:58 | 30 | 97.45 |
| 07/10/2026 21:58 | 11 | 97.45 |
| 07/10/2026 21:58 | 100 | 97.45 |
| 07/10/2026 21:58 | 32 | 97.45 |
| 07/10/2026 21:58 | 100 | 97.45 |
| 07/10/2026 21:58 | 20 | 97.45 |
| 07/10/2026 21:58 | 20 | 97.45 |
| 07/10/2026 21:58 | 10 | 97.45 |
| 07/10/2026 21:58 | 36 | 97.45 |
| 07/10/2026 21:58 | 100 | 97.45 |
| 07/10/2026 21:58 | 1 | 97.45 |
| 07/10/2026 21:58 | 1 | 97.45 |
| 07/10/2026 21:58 | 2 | 97.45 |
| 07/10/2026 21:58 | 27 | 97.45 |
| 07/10/2026 21:58 | 200 | 97.45 |
| 07/10/2026 21:58 | 40 | 97.45 |
| 07/10/2026 21:58 | 31 | 97.45 |
| 07/10/2026 21:58 | 29 | 97.45 |
| 07/10/2026 21:58 | 17 | 97.45 |
| 07/10/2026 21:58 | 150 | 97.45 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 1 | 97.47 |
| 07/10/2026 21:58 | 1 | 97.47 |
| 07/10/2026 21:58 | 100 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 22 | 97.47 |
| 07/10/2026 21:58 | 78 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 17 | 97.47 |
| 07/10/2026 21:58 | 7 | 97.47 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 17 | 97.47 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 100 | 97.47 |
| 07/10/2026 21:58 | 100 | 97.47 |
| 07/10/2026 21:58 | 17 | 97.47 |
| 07/10/2026 21:58 | 17 | 97.47 |
| 07/10/2026 21:58 | 17 | 97.47 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 8 | 97.47 |
| 07/10/2026 21:58 | 92 | 97.47 |
| 07/10/2026 21:58 | 8 | 97.47 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 10 | 97.47 |
| 07/10/2026 21:58 | 50 | 97.45 |
| 07/10/2026 21:58 | 50 | 97.46 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 1 | 97.47 |
| 07/10/2026 21:58 | 51 | 97.47 |
| 07/10/2026 21:58 | 2 | 97.47 |
| 07/10/2026 21:58 | 28 | 97.47 |
| 07/10/2026 21:58 | 139 | 97.47 |
| 07/10/2026 21:58 | 61 | 97.47 |
| 07/10/2026 21:58 | 1 | 97.46 |
| 07/10/2026 21:58 | 1 | 97.45 |
| 07/10/2026 21:58 | 87 | 97.45 |
| 07/10/2026 21:58 | 2 | 97.45 |
| 07/10/2026 21:58 | 100 | 97.425 |
| 07/10/2026 21:58 | 1 | 97.44 |
| 07/10/2026 21:58 | 249 | 97.44 |
| 07/10/2026 21:58 | 51 | 97.44 |
| 07/10/2026 21:58 | 49 | 97.43 |
| 07/10/2026 21:58 | 151 | 97.43 |
| 07/10/2026 21:58 | 100 | 97.43 |
| 07/10/2026 21:58 | 30 | 97.40 |
| 07/10/2026 21:58 | 1 | 97.40 |
| 07/10/2026 21:58 | 2 | 97.40 |
| 07/10/2026 21:58 | 2 | 97.40 |
| 07/10/2026 21:58 | 20 | 97.39 |
| 07/10/2026 21:58 | 100 | 97.38 |
| 07/10/2026 21:58 | 23 | 97.39 |
| 07/10/2026 21:58 | 3 | 97.39 |
| 07/10/2026 21:58 | 3 | 97.39 |
| 07/10/2026 21:58 | 1 | 97.39 |
| 07/10/2026 21:58 | 38 | 97.39 |
| 07/10/2026 21:58 | 2 | 97.39 |
| 07/10/2026 21:58 | 2 | 97.38 |
| 07/10/2026 21:58 | 54 | 97.38 |
| 07/10/2026 21:58 | 65 | 97.38 |
| 07/10/2026 21:58 | 3 | 97.37 |
| 07/10/2026 21:58 | 29 | 97.37 |
| 07/10/2026 21:58 | 71 | 97.37 |
| 07/10/2026 21:58 | 6 | 97.36 |
| 07/10/2026 21:58 | 100 | 97.36 |
| 07/10/2026 21:58 | 3 | 97.36 |
| 07/10/2026 21:58 | 22 | 97.36 |
| 07/10/2026 21:58 | 100 | 97.35 |
| 07/10/2026 21:58 | 100 | 97.35 |
| 07/10/2026 21:58 | 300 | 97.35 |
| 07/10/2026 21:58 | 100 | 97.35 |
| 07/10/2026 21:58 | 100 | 97.35 |
| 07/10/2026 21:58 | 100 | 97.35 |
| 07/10/2026 21:58 | 43 | 97.35 |
| 07/10/2026 21:58 | 1 | 97.35 |
| 07/10/2026 21:58 | 100 | 97.33 |
| 07/10/2026 21:58 | 100 | 97.33 |
| 07/10/2026 21:58 | 24 | 97.33 |
| 07/10/2026 21:58 | 100 | 97.33 |
| 07/10/2026 21:58 | 1 | 97.33 |
| 07/10/2026 21:58 | 100 | 97.33 |
| 07/10/2026 21:58 | 100 | 97.33 |
| 07/10/2026 21:58 | 64 | 97.33 |
| 07/10/2026 21:58 | 31 | 97.32 |
| 07/10/2026 21:58 | 24 | 97.32 |
| 07/10/2026 21:58 | 5 | 97.32 |
| 07/10/2026 21:58 | 62 | 97.30 |
| 07/10/2026 21:58 | 5 | 97.30 |
| 07/10/2026 21:58 | 100 | 97.32 |
| 07/10/2026 21:58 | 10 | 97.32 |
| 07/10/2026 21:58 | 6 | 97.32 |
| 07/10/2026 21:58 | 1 | 97.31 |
| 07/10/2026 21:58 | 100 | 97.31 |
| 07/10/2026 21:58 | 9 | 97.31 |
| 07/10/2026 21:58 | 50 | 97.31 |
| 07/10/2026 21:58 | 5 | 97.31 |
| 07/10/2026 21:58 | 100 | 97.29 |
| 07/10/2026 21:58 | 100 | 97.31 |
| 07/10/2026 21:58 | 24 | 97.32 |
| 07/10/2026 21:58 | 135 | 97.32 |
| 07/10/2026 21:58 | 100 | 97.32 |
| 07/10/2026 21:57 | 65 | 97.32 |
| 07/10/2026 21:57 | 100 | 97.31 |
| 07/10/2026 21:57 | 10 | 97.31 |
| 07/10/2026 21:57 | 37 | 97.31 |
| 07/10/2026 21:57 | 100 | 97.31 |
| 07/10/2026 21:57 | 178 | 97.31 |
| 07/10/2026 21:57 | 178 | 97.31 |
| 07/10/2026 21:57 | 78 | 97.31 |
| 07/10/2026 21:57 | 100 | 97.29 |
| 07/10/2026 21:57 | 10 | 97.29 |
| 07/10/2026 21:57 | 100 | 97.31 |
| 07/10/2026 21:57 | 319 | 97.31 |
| 07/10/2026 21:57 | 1 | 97.31 |
| 07/10/2026 21:57 | 79 | 97.30 |
| 07/10/2026 21:57 | 1 | 97.295 |
| 07/10/2026 21:57 | 6 | 97.295 |
| 07/10/2026 21:57 | 4 | 97.295 |
| 07/10/2026 21:57 | 1 | 97.28 |
| 07/10/2026 21:57 | 10 | 97.29 |
| 07/10/2026 21:57 | 2 | 97.28 |
| 07/10/2026 21:57 | 100 | 97.26 |
| 07/10/2026 21:57 | 60 | 97.245 |
| 07/10/2026 21:57 | 100 | 97.23 |
| 07/10/2026 21:57 | 14 | 97.21 |
| 07/10/2026 21:57 | 10 | 97.21 |
| 07/10/2026 21:57 | 19 | 97.21 |
| 07/10/2026 21:57 | 1 | 97.21 |
| 07/10/2026 21:57 | 1 | 97.21 |
| 07/10/2026 21:57 | 1 | 97.21 |
| 07/10/2026 21:57 | 100 | 97.22 |
| 07/10/2026 21:57 | 1 | 97.23 |
| 07/10/2026 21:57 | 100 | 97.23 |
| 07/10/2026 21:57 | 10 | 97.24 |
| 07/10/2026 21:57 | 29 | 97.24 |
| 07/10/2026 21:57 | 1 | 97.24 |
| 07/10/2026 21:57 | 41 | 97.24 |
| 07/10/2026 21:57 | 100 | 97.24 |
| 07/10/2026 21:57 | 100 | 97.24 |
| 07/10/2026 21:57 | 50 | 97.25 |
| 07/10/2026 21:57 | 1 | 97.28 |
| 07/10/2026 21:57 | 10 | 97.29 |
| 07/10/2026 21:57 | 10 | 97.29 |
| 07/10/2026 21:57 | 10 | 97.29 |
| 07/10/2026 21:57 | 10 | 97.29 |
| 07/10/2026 21:57 | 1 | 97.28 |
| 07/10/2026 21:57 | 38 | 97.25 |
| 07/10/2026 21:57 | 1 | 97.25 |
| 07/10/2026 21:57 | 13 | 97.26 |
| 07/10/2026 21:57 | 50 | 97.26 |
| 07/10/2026 21:57 | 50 | 97.27 |
| 07/10/2026 21:57 | 10 | 97.27 |
| 07/10/2026 21:57 | 27 | 97.26 |
| 07/10/2026 21:57 | 20 | 97.26 |
| 07/10/2026 21:57 | 26 | 97.26 |
| 07/10/2026 21:57 | 10 | 97.29 |
| 07/10/2026 21:57 | 100 | 97.27 |
| 07/10/2026 21:57 | 9 | 97.27 |
| 07/10/2026 21:57 | 41 | 97.27 |
| 07/10/2026 21:57 | 59 | 97.27 |
| 07/10/2026 21:57 | 21 | 97.27 |
| 07/10/2026 21:57 | 1 | 97.27 |
| 07/10/2026 21:57 | 200 | 97.27 |
| 07/10/2026 21:57 | 50 | 97.28 |
| 07/10/2026 21:57 | 10 | 97.325 |
| 07/10/2026 21:57 | 1 | 97.325 |
| 07/10/2026 21:57 | 4 | 97.325 |
| 07/10/2026 21:57 | 1 | 97.325 |
| 07/10/2026 21:57 | 4 | 97.325 |
| 07/10/2026 21:57 | 100 | 97.27 |
| 07/10/2026 21:57 | 74 | 97.26 |
| 07/10/2026 21:57 | 22 | 97.26 |
| 07/10/2026 21:57 | 100 | 97.26 |
| 07/10/2026 21:57 | 2 | 97.27 |
| 07/10/2026 21:57 | 50 | 97.27 |
| 07/10/2026 21:57 | 1 | 97.38 |
| 07/10/2026 21:57 | 1 | 97.38 |
| 07/10/2026 21:56 | 24 | 97.25 |
| 07/10/2026 21:56 | 100 | 97.25 |
| 07/10/2026 21:56 | 1 | 97.38 |
| 07/10/2026 21:56 | 10 | 97.32 |
| 07/10/2026 21:56 | 100 | 97.30 |
| 07/10/2026 21:56 | 10 | 97.29 |
| 07/10/2026 21:56 | 10 | 97.29 |
| 07/10/2026 21:56 | 50 | 97.29 |
| 07/10/2026 21:56 | 50 | 97.29 |
| 07/10/2026 21:56 | 50 | 97.29 |
| 07/10/2026 21:56 | 100 | 97.29 |
| 07/10/2026 21:56 | 10 | 97.29 |
| 07/10/2026 21:56 | 10 | 97.29 |
| 07/10/2026 21:56 | 27 | 97.29 |
| 07/10/2026 21:56 | 10 | 97.29 |
| 07/10/2026 21:56 | 3 | 97.29 |
| 07/10/2026 21:56 | 100 | 97.29 |
| 07/10/2026 21:56 | 50 | 97.30 |
| 07/10/2026 21:56 | 125 | 97.30 |
| 07/10/2026 21:56 | 77 | 97.31 |
| 07/10/2026 21:56 | 1 | 97.37 |
| 07/10/2026 21:56 | 10 | 97.41 |
| 07/10/2026 21:56 | 100 | 97.385 |
| 07/10/2026 21:56 | 1 | 97.385 |
| 07/10/2026 21:56 | 10 | 97.38 |
| 07/10/2026 21:56 | 58 | 97.31 |
| 07/10/2026 21:56 | 17 | 97.31 |
| 07/10/2026 21:56 | 2 | 97.265 |
| 07/10/2026 21:56 | 4 | 97.265 |
| 07/10/2026 21:56 | 100 | 97.23 |
| 07/10/2026 21:56 | 15 | 97.23 |
| 07/10/2026 21:56 | 16 | 97.23 |
| 07/10/2026 21:56 | 4 | 97.23 |
| 07/10/2026 21:56 | 100 | 97.23 |
| 07/10/2026 21:56 | 4 | 97.23 |
| 07/10/2026 21:56 | 41 | 97.23 |
| 07/10/2026 21:56 | 19 | 97.23 |
| 07/10/2026 21:56 | 40 | 97.23 |
| 07/10/2026 21:56 | 100 | 97.23 |
| 07/10/2026 21:56 | 10 | 97.24 |
| 07/10/2026 21:56 | 50 | 97.24 |
| 07/10/2026 21:55 | 10 | 97.32 |
| 07/10/2026 21:55 | 10 | 97.225 |
| 07/10/2026 21:55 | 46 | 97.28 |
| 07/10/2026 21:55 | 54 | 97.28 |
| 07/10/2026 21:55 | 10 | 97.225 |
| 07/10/2026 21:55 | 10 | 97.225 |
| 07/10/2026 21:55 | 6 | 97.25 |
| 07/10/2026 21:55 | 24 | 97.27 |
| 07/10/2026 21:55 | 76 | 97.27 |
| 07/10/2026 21:55 | 62 | 97.27 |
| 07/10/2026 21:55 | 38 | 97.27 |
| 07/10/2026 21:55 | 100 | 97.27 |
| 07/10/2026 21:55 | 10 | 97.27 |
| 07/10/2026 21:55 | 10 | 97.27 |
| 07/10/2026 21:55 | 37 | 97.27 |
| 07/10/2026 21:55 | 13 | 97.27 |
| 07/10/2026 21:55 | 57 | 97.28 |
| 07/10/2026 21:55 | 50 | 97.27 |
| 07/10/2026 21:55 | 10 | 97.27 |
| 07/10/2026 21:55 | 100 | 97.27 |
| 07/10/2026 21:55 | 70 | 97.29 |
| 07/10/2026 21:55 | 27 | 97.40 |
| 07/10/2026 21:55 | 10 | 97.40 |
| 07/10/2026 21:55 | 13 | 97.405 |
| 07/10/2026 21:55 | 100 | 97.28 |
| 07/10/2026 21:55 | 22 | 97.28 |
| 07/10/2026 21:55 | 50 | 97.28 |
| 07/10/2026 21:55 | 18 | 97.31 |
| 07/10/2026 21:55 | 10 | 97.33 |
| 07/10/2026 21:55 | 25 | 97.39 |
| 07/10/2026 21:55 | 200 | 97.39 |
| 07/10/2026 21:55 | 16 | 97.36 |
| 07/10/2026 21:55 | 29 | 97.36 |
| 07/10/2026 21:55 | 48 | 97.33 |
| 07/10/2026 21:55 | 11 | 97.33 |
| 07/10/2026 21:55 | 100 | 97.32 |
| 07/10/2026 21:55 | 3 | 97.32 |
| 07/10/2026 21:55 | 2 | 97.32 |
| 07/10/2026 21:55 | 15 | 97.31 |
| 07/10/2026 21:55 | 1 | 97.31 |
| 07/10/2026 21:55 | 200 | 97.29 |
| 07/10/2026 21:55 | 100 | 97.29 |
| 07/10/2026 21:55 | 100 | 97.29 |
| 07/10/2026 21:55 | 10 | 97.29 |
| 07/10/2026 21:55 | 90 | 97.29 |
| 07/10/2026 21:55 | 43 | 97.29 |
| 07/10/2026 21:55 | 29 | 97.29 |
| 07/10/2026 21:55 | 1100 | 97.28 |
| 07/10/2026 21:55 | 100 | 97.28 |
| 07/10/2026 21:55 | 100 | 97.28 |
| 07/10/2026 21:54 | 37 | 97.02 |
| 07/10/2026 21:54 | 2 | 97.03 |
| 07/10/2026 21:54 | 9 | 97.22 |
| 07/10/2026 21:54 | 2 | 97.21 |
| 07/10/2026 21:54 | 2 | 97.22 |
| 07/10/2026 21:54 | 2 | 97.22 |
| 07/10/2026 21:54 | 2 | 97.22 |
| 07/10/2026 21:54 | 2 | 97.22 |
| 07/10/2026 21:54 | 2 | 97.22 |
| 07/10/2026 21:54 | 2 | 97.22 |
| 07/10/2026 21:54 | 10 | 97.20 |
| 07/10/2026 21:54 | 1 | 97.20 |
| 07/10/2026 21:54 | 1 | 97.20 |
| 07/10/2026 21:54 | 1 | 97.20 |
| 07/10/2026 21:54 | 63 | 97.20 |
| 07/10/2026 21:54 | 1 | 97.20 |
| 07/10/2026 21:54 | 1 | 97.20 |
| 07/10/2026 21:54 | 1 | 97.20 |
| 07/10/2026 21:54 | 10 | 97.20 |
| 07/10/2026 21:54 | 1 | 97.20 |
| 07/10/2026 21:54 | 45 | 97.20 |
| 07/10/2026 21:54 | 10 | 97.20 |
| 07/10/2026 21:54 | 34 | 97.20 |
| 07/10/2026 21:54 | 78 | 97.20 |
| 07/10/2026 21:54 | 10 | 97.245 |
| 07/10/2026 21:54 | 28 | 97.29 |
| 07/10/2026 21:54 | 10 | 97.29 |
| 07/10/2026 21:54 | 38 | 97.29 |
| 07/10/2026 21:54 | 38 | 97.29 |
| 07/10/2026 21:54 | 14 | 97.29 |
| 07/10/2026 21:54 | 24 | 97.29 |
| 07/10/2026 21:54 | 38 | 97.29 |
| 07/10/2026 21:54 | 38 | 97.29 |
| 07/10/2026 21:54 | 6 | 97.20 |
| 07/10/2026 21:54 | 4 | 97.20 |
| 07/10/2026 21:54 | 71 | 97.19 |
| 07/10/2026 21:54 | 46 | 97.19 |
| 07/10/2026 21:54 | 25 | 97.19 |
| 07/10/2026 21:54 | 29 | 97.19 |
| 07/10/2026 21:54 | 100 | 97.19 |
| 07/10/2026 21:54 | 10 | 97.10 |
| 07/10/2026 21:54 | 95 | 97.10 |
| 07/10/2026 21:54 | 500 | 97.01 |
| 07/10/2026 21:54 | 16 | 97.14 |
| 07/10/2026 21:54 | 100 | 97.09 |
| 07/10/2026 21:54 | 3 | 97.01 |
| 07/10/2026 21:54 | 10 | 96.95 |
| 07/10/2026 21:54 | 10 | 96.95 |
| 07/10/2026 21:53 | 20 | 97.01 |
| 07/10/2026 21:53 | 1 | 97.02 |
| 07/10/2026 21:53 | 25 | 97.03 |
| 07/10/2026 21:53 | 38 | 97.03 |
| 07/10/2026 21:53 | 38 | 97.03 |
| 07/10/2026 21:53 | 20 | 97.03 |
| 07/10/2026 21:53 | 1 | 97.03 |
| 07/10/2026 21:53 | 16 | 97.14 |
| 07/10/2026 21:53 | 10 | 97.14 |
| 07/10/2026 21:53 | 2 | 97.14 |
| 07/10/2026 21:53 | 53 | 97.14 |
| 07/10/2026 21:53 | 42 | 97.14 |
| 07/10/2026 21:53 | 79 | 97.14 |
| 07/10/2026 21:53 | 2 | 97.14 |
| 07/10/2026 21:53 | 27 | 97.14 |
| 07/10/2026 21:53 | 95 | 97.14 |
| 07/10/2026 21:53 | 100 | 97.14 |
| 07/10/2026 21:53 | 50 | 97.15 |
| 07/10/2026 21:53 | 16 | 97.15 |
| 07/10/2026 21:53 | 3 | 97.18 |
| 07/10/2026 21:53 | 2 | 97.22 |
| 07/10/2026 21:53 | 10 | 97.23 |
| 07/10/2026 21:53 | 10 | 97.23 |
| 07/10/2026 21:53 | 10 | 97.23 |
| 07/10/2026 21:53 | 10 | 97.23 |
| 07/10/2026 21:53 | 1 | 97.24 |
| 07/10/2026 21:53 | 1 | 97.30 |
| 07/10/2026 21:53 | 1 | 97.30 |
| 07/10/2026 21:52 | 12 | 97.25 |
| 07/10/2026 21:52 | 16 | 97.25 |
| 07/10/2026 21:52 | 13 | 97.25 |
| 07/10/2026 21:52 | 22 | 97.25 |
| 07/10/2026 21:52 | 10 | 97.25 |
| 07/10/2026 21:52 | 11 | 97.25 |
| 07/10/2026 21:52 | 12 | 97.22 |
| 07/10/2026 21:52 | 16 | 97.22 |
| 07/10/2026 21:52 | 10 | 97.22 |
| 07/10/2026 21:52 | 10 | 97.25 |
| 07/10/2026 21:52 | 4 | 97.29 |
| 07/10/2026 21:52 | 53 | 97.26 |
| 07/10/2026 21:52 | 100 | 97.27 |
| 07/10/2026 21:52 | 95 | 97.30 |
| 07/10/2026 21:52 | 48 | 97.28 |
| 07/10/2026 21:52 | 48 | 97.28 |
| 07/10/2026 21:52 | 5 | 97.30 |
| 07/10/2026 21:52 | 100 | 97.29 |
| 07/10/2026 21:52 | 190 | 97.28 |
| 07/10/2026 21:52 | 10 | 97.29 |
| 07/10/2026 21:52 | 300 | 97.29 |
| 07/10/2026 21:52 | 11 | 97.31 |
| 07/10/2026 21:52 | 11 | 97.31 |
| 07/10/2026 21:52 | 89 | 97.31 |
| 07/10/2026 21:52 | 11 | 97.31 |
| 07/10/2026 21:52 | 100 | 97.30 |
| 07/10/2026 21:52 | 100 | 97.30 |
| 07/10/2026 21:52 | 100 | 97.30 |
| 07/10/2026 21:52 | 100 | 97.29 |
| 07/10/2026 21:52 | 20 | 97.29 |
| 07/10/2026 21:52 | 62 | 97.29 |
| 07/10/2026 21:52 | 6 | 97.29 |
| 07/10/2026 21:52 | 72 | 97.29 |
| 07/10/2026 21:52 | 28 | 97.29 |
| 07/10/2026 21:52 | 100 | 97.28 |
| 07/10/2026 21:52 | 100 | 97.21 |
| 07/10/2026 21:52 | 34 | 97.28 |
| 07/10/2026 21:52 | 38 | 97.28 |
| 07/10/2026 21:52 | 43 | 97.28 |
| 07/10/2026 21:52 | 57 | 97.28 |
| 07/10/2026 21:52 | 43 | 97.28 |
| 07/10/2026 21:52 | 63 | 97.29 |
| 07/10/2026 21:52 | 100 | 97.29 |
| 07/10/2026 21:52 | 100 | 97.28 |
| 07/10/2026 21:52 | 17 | 97.28 |
| 07/10/2026 21:52 | 100 | 97.28 |
| 07/10/2026 21:52 | 7 | 97.28 |
| 07/10/2026 21:52 | 93 | 97.28 |
| 07/10/2026 21:52 | 7 | 97.25 |
| 07/10/2026 21:52 | 100 | 97.25 |
| 07/10/2026 21:52 | 100 | 97.25 |
| 07/10/2026 21:52 | 76 | 97.25 |
| 07/10/2026 21:52 | 100 | 97.25 |
| 07/10/2026 21:52 | 17 | 97.25 |
| 07/10/2026 21:52 | 100 | 97.25 |
| 07/10/2026 21:52 | 100 | 97.25 |
| 07/10/2026 21:52 | 100 | 97.24 |
| 07/10/2026 21:52 | 1 | 97.25 |
| 07/10/2026 21:52 | 80 | 97.25 |
| 07/10/2026 21:52 | 86 | 97.25 |
| 07/10/2026 21:52 | 14 | 97.25 |
| 07/10/2026 21:52 | 86 | 97.24 |
| 07/10/2026 21:52 | 4 | 97.24 |
| 07/10/2026 21:51 | 77 | 97.19 |
| 07/10/2026 21:51 | 80 | 97.20 |
| 07/10/2026 21:51 | 10 | 97.20 |
| 07/10/2026 21:51 | 10 | 97.20 |
| 07/10/2026 21:51 | 90 | 97.20 |
| 07/10/2026 21:51 | 10 | 97.20 |
| 07/10/2026 21:51 | 100 | 97.21 |
| 07/10/2026 21:51 | 40 | 97.21 |
| 07/10/2026 21:51 | 36 | 97.21 |
| 07/10/2026 21:51 | 49 | 97.22 |
| 07/10/2026 21:51 | 1 | 97.22 |
| 07/10/2026 21:51 | 36 | 97.20 |
| 07/10/2026 21:51 | 19 | 97.20 |
| 07/10/2026 21:51 | 5 | 97.20 |
| 07/10/2026 21:51 | 95 | 97.20 |
| 07/10/2026 21:51 | 5 | 97.20 |
| 07/10/2026 21:51 | 100 | 97.20 |
| 07/10/2026 21:51 | 100 | 97.20 |
| 07/10/2026 21:51 | 10 | 97.15 |
| 07/10/2026 21:51 | 100 | 97.15 |
| 07/10/2026 21:51 | 16 | 97.17 |
| 07/10/2026 21:51 | 90 | 97.16 |
| 07/10/2026 21:51 | 97 | 97.16 |
| 07/10/2026 21:51 | 100 | 97.15 |
| 07/10/2026 21:51 | 57 | 97.15 |
| 07/10/2026 21:51 | 100 | 97.15 |
| 07/10/2026 21:51 | 38 | 97.15 |
| 07/10/2026 21:51 | 2 | 97.16 |
| 07/10/2026 21:51 | 52 | 97.16 |
| 07/10/2026 21:51 | 64 | 97.09 |
| 07/10/2026 21:51 | 36 | 97.09 |
| 07/10/2026 21:51 | 100 | 97.09 |
| 07/10/2026 21:51 | 100 | 97.01 |
| 07/10/2026 21:51 | 100 | 97.02 |
| 07/10/2026 21:51 | 3 | 97.025 |
| 07/10/2026 21:51 | 3 | 97.06 |
| 07/10/2026 21:51 | 14 | 97.06 |
| 07/10/2026 21:51 | 100 | 97.05 |
| 07/10/2026 21:51 | 86 | 97.06 |
| 07/10/2026 21:51 | 100 | 97.05 |
| 07/10/2026 21:51 | 100 | 97.05 |
| 07/10/2026 21:51 | 100 | 97.04 |
| 07/10/2026 21:51 | 100 | 97.04 |
| 07/10/2026 21:51 | 92 | 97.03 |
| 07/10/2026 21:51 | 8 | 97.03 |
| 07/10/2026 21:51 | 100 | 97.03 |
| 07/10/2026 21:51 | 92 | 97.02 |
| 07/10/2026 21:51 | 8 | 97.02 |
| 07/10/2026 21:50 | 100 | 97.06 |
| 07/10/2026 21:50 | 7 | 97.06 |
| 07/10/2026 21:50 | 12 | 96.96 |
| 07/10/2026 21:50 | 64 | 96.97 |
| 07/10/2026 21:50 | 10 | 96.96 |
| 07/10/2026 21:50 | 2 | 96.94 |
| 07/10/2026 21:50 | 27 | 96.96 |
| 07/10/2026 21:50 | 10 | 96.96 |
| 07/10/2026 21:50 | 10 | 96.96 |
| 07/10/2026 21:50 | 10 | 96.96 |
| 07/10/2026 21:50 | 100 | 96.96 |
| 07/10/2026 21:50 | 81 | 96.96 |
| 07/10/2026 21:50 | 84 | 96.96 |
| 07/10/2026 21:50 | 50 | 96.97 |
| 07/10/2026 21:49 | 31 | 97.00 |
| 07/10/2026 21:49 | 4 | 97.12 |
| 07/10/2026 21:49 | 1 | 97.12 |
| 07/10/2026 21:49 | 2 | 97.12 |
| 07/10/2026 21:47 | 10 | 97.13 |
| 07/10/2026 21:46 | 10 | 97.13 |
| 07/10/2026 21:46 | 10 | 97.13 |
| 07/10/2026 21:46 | 12 | 97.13 |
| 07/10/2026 21:46 | 10 | 97.13 |
| 07/10/2026 21:46 | 10 | 97.13 |
| 07/10/2026 21:46 | 10 | 97.13 |
| 07/10/2026 21:45 | 9 | 97.24 |
| 07/10/2026 21:45 | 32 | 97.24 |
| 07/10/2026 21:45 | 68 | 97.24 |
| 07/10/2026 21:45 | 100 | 97.24 |
| 07/10/2026 21:45 | 32 | 97.23 |
| 07/10/2026 21:45 | 18 | 97.23 |
| 07/10/2026 21:45 | 100 | 97.23 |
| 07/10/2026 21:45 | 1 | 97.22 |
| 07/10/2026 21:45 | 28 | 97.22 |
| 07/10/2026 21:45 | 72 | 97.22 |
| 07/10/2026 21:45 | 19 | 97.21 |
| 07/10/2026 21:45 | 10 | 97.18 |
| 07/10/2026 21:44 | 8 | 97.08 |
| 07/10/2026 21:44 | 2 | 97.08 |
| 07/10/2026 21:43 | 60 | 96.97 |
| 07/10/2026 21:42 | 77 | 96.96 |
| 07/10/2026 21:42 | 100 | 96.96 |
| 07/10/2026 21:42 | 100 | 96.96 |
| 07/10/2026 21:42 | 25 | 96.94 |
| 07/10/2026 21:42 | 50 | 96.94 |
| 07/10/2026 21:42 | 25 | 96.94 |
| 07/10/2026 21:42 | 100 | 96.94 |
| 07/10/2026 21:42 | 100 | 96.96 |
| 07/10/2026 21:42 | 84 | 97.075 |
| 07/10/2026 21:42 | 83 | 96.97 |
| 07/10/2026 21:42 | 1 | 96.97 |
| 07/10/2026 21:42 | 1 | 97.00 |
| 07/10/2026 21:42 | 10 | 97.01 |
| 07/10/2026 21:42 | 4 | 97.01 |
| 07/10/2026 21:42 | 1 | 97.01 |
| 07/10/2026 21:42 | 10 | 97.075 |
| 07/10/2026 21:42 | 10 | 97.075 |
| 07/10/2026 21:41 | 1 | 97.08 |
| 07/10/2026 21:41 | 10 | 97.08 |
| 07/10/2026 21:41 | 1 | 97.08 |
| 07/10/2026 21:41 | 67 | 97.08 |
| 07/10/2026 21:41 | 10 | 97.08 |
| 07/10/2026 21:41 | 1 | 97.08 |
| 07/10/2026 21:41 | 1 | 97.08 |
| 07/10/2026 21:41 | 3 | 97.08 |
| 07/10/2026 21:41 | 100 | 97.08 |
| 07/10/2026 21:41 | 2 | 97.08 |
| 07/10/2026 21:41 | 2 | 97.08 |
| 07/10/2026 21:41 | 22 | 97.08 |
| 07/10/2026 21:41 | 12 | 97.09 |
| 07/10/2026 21:41 | 38 | 97.09 |
| 07/10/2026 21:41 | 200 | 97.16 |
| 07/10/2026 21:41 | 100 | 97.155 |
| 07/10/2026 21:41 | 10 | 97.155 |
| 07/10/2026 21:41 | 10 | 97.155 |
| 07/10/2026 21:41 | 26 | 97.08 |
| 07/10/2026 21:41 | 74 | 97.09 |
| 07/10/2026 21:41 | 100 | 97.21 |
| 07/10/2026 21:41 | 100 | 97.19 |
| 07/10/2026 21:40 | 100 | 97.17 |
| 07/10/2026 21:40 | 16 | 97.17 |
| 07/10/2026 21:40 | 84 | 97.17 |
| 07/10/2026 21:40 | 16 | 97.16 |
| 07/10/2026 21:40 | 100 | 97.16 |
| 07/10/2026 21:40 | 84 | 97.16 |
| 07/10/2026 21:40 | 6 | 97.16 |
| 07/10/2026 21:40 | 100 | 97.16 |
| 07/10/2026 21:40 | 123 | 97.16 |
| 07/10/2026 21:40 | 78 | 97.16 |
| 07/10/2026 21:40 | 22 | 97.16 |
| 07/10/2026 21:40 | 10 | 97.16 |
| 07/10/2026 21:40 | 90 | 97.16 |
| 07/10/2026 21:40 | 10 | 97.16 |
| 07/10/2026 21:40 | 1 | 97.16 |
| 07/10/2026 21:40 | 100 | 97.16 |
| 07/10/2026 21:40 | 100 | 97.15 |
| 07/10/2026 21:40 | 79 | 97.10 |
| 07/10/2026 21:40 | 10 | 97.09 |
| 07/10/2026 21:40 | 50 | 97.09 |
| 07/10/2026 21:40 | 50 | 97.09 |
| 07/10/2026 21:40 | 10 | 97.10 |
| 07/10/2026 21:40 | 24 | 97.10 |
| 07/10/2026 21:40 | 16 | 97.10 |
| 07/10/2026 21:40 | 19 | 97.10 |
| 07/10/2026 21:40 | 15 | 97.10 |
| 07/10/2026 21:40 | 87 | 97.10 |
| 07/10/2026 21:40 | 50 | 97.11 |
| 07/10/2026 21:40 | 13 | 97.10 |
| 07/10/2026 21:40 | 50 | 97.11 |
| 07/10/2026 21:39 | 10 | 97.17 |
| 07/10/2026 21:39 | 10 | 97.17 |
| 07/10/2026 21:39 | 12 | 97.17 |
| 07/10/2026 21:39 | 12 | 97.17 |
| 07/10/2026 21:39 | 18 | 97.17 |
| 07/10/2026 21:39 | 23 | 97.16 |
| 07/10/2026 21:39 | 12 | 97.11 |
| 07/10/2026 21:39 | 50 | 97.11 |
| 07/10/2026 21:39 | 30 | 97.11 |
| 07/10/2026 21:39 | 30 | 97.12 |
| 07/10/2026 21:39 | 107 | 97.21 |
| 07/10/2026 21:39 | 90 | 97.18 |
| 07/10/2026 21:39 | 10 | 97.17 |
| 07/10/2026 21:39 | 9 | 97.20 |
| 07/10/2026 21:39 | 197 | 97.17 |
| 07/10/2026 21:39 | 53 | 97.17 |
| 07/10/2026 21:39 | 50 | 97.17 |
| 07/10/2026 21:39 | 3 | 97.17 |
| 07/10/2026 21:39 | 53 | 97.17 |
| 07/10/2026 21:39 | 44 | 97.17 |
| 07/10/2026 21:39 | 53 | 97.17 |
| 07/10/2026 21:39 | 47 | 97.17 |
| 07/10/2026 21:39 | 71 | 97.13 |
| 07/10/2026 21:39 | 100 | 97.13 |
| 07/10/2026 21:39 | 20 | 97.13 |
| 07/10/2026 21:39 | 59 | 97.13 |
| 07/10/2026 21:39 | 41 | 97.13 |
| 07/10/2026 21:39 | 59 | 97.12 |
| 07/10/2026 21:39 | 46 | 97.12 |
| 07/10/2026 21:39 | 49 | 97.10 |
| 07/10/2026 21:39 | 20 | 97.12 |
| 07/10/2026 21:39 | 100 | 97.10 |
| 07/10/2026 21:39 | 44 | 97.03 |
| 07/10/2026 21:39 | 66 | 97.03 |
| 07/10/2026 21:39 | 100 | 97.03 |
| 07/10/2026 21:39 | 100 | 97.02 |
| 07/10/2026 21:39 | 1 | 96.91 |
| 07/10/2026 21:39 | 125 | 97.01 |
| 07/10/2026 21:39 | 114 | 97.00 |
| 07/10/2026 21:39 | 97 | 97.00 |
| 07/10/2026 21:39 | 89 | 97.00 |
| 07/10/2026 21:39 | 100 | 97.00 |
| 07/10/2026 21:39 | 30 | 97.00 |
| 07/10/2026 21:39 | 100 | 97.00 |
| 07/10/2026 21:38 | 10 | 96.97 |
| 07/10/2026 21:38 | 10 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 53 | 96.99 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 100 | 96.97 |
| 07/10/2026 21:38 | 8 | 97.00 |
| 07/10/2026 21:38 | 2 | 97.00 |
| 07/10/2026 21:38 | 1 | 97.09 |
| 07/10/2026 21:38 | 16 | 97.18 |
| 07/10/2026 21:38 | 10 | 97.20 |
| 07/10/2026 21:38 | 10 | 97.20 |
| 07/10/2026 21:38 | 7 | 97.22 |
| 07/10/2026 21:38 | 16 | 97.22 |
| 07/10/2026 21:38 | 7 | 97.31 |
| 07/10/2026 21:38 | 16 | 97.30 |
| 07/10/2026 21:38 | 65 | 97.28 |
| 07/10/2026 21:38 | 3 | 97.28 |
| 07/10/2026 21:38 | 16 | 97.28 |
| 07/10/2026 21:38 | 16 | 97.28 |
| 07/10/2026 21:38 | 16 | 97.27 |
| 07/10/2026 21:38 | 16 | 97.27 |
| 07/10/2026 21:38 | 16 | 97.27 |
| 07/10/2026 21:38 | 16 | 97.27 |
| 07/10/2026 21:38 | 4 | 97.18 |
| 07/10/2026 21:38 | 16 | 97.20 |
| 07/10/2026 21:38 | 84 | 97.195 |
| 07/10/2026 21:38 | 16 | 97.195 |
| 07/10/2026 21:38 | 100 | 97.195 |
| 07/10/2026 21:38 | 1 | 97.22 |
| 07/10/2026 21:38 | 10 | 97.23 |
| 07/10/2026 21:38 | 10 | 97.23 |
| 07/10/2026 21:38 | 10 | 97.23 |
| 07/10/2026 21:38 | 10 | 97.23 |
| 07/10/2026 21:38 | 85 | 97.23 |
| 07/10/2026 21:38 | 15 | 97.23 |
| 07/10/2026 21:38 | 125 | 97.24 |
| 07/10/2026 21:38 | 50 | 97.27 |
| 07/10/2026 21:38 | 9 | 97.31 |
| 07/10/2026 21:38 | 1 | 97.31 |
| 07/10/2026 21:38 | 4 | 97.34 |
| 07/10/2026 21:38 | 88 | 97.39 |
| 07/10/2026 21:38 | 100 | 97.39 |
| 07/10/2026 21:38 | 41 | 97.39 |
| 07/10/2026 21:38 | 11 | 97.41 |
| 07/10/2026 21:38 | 11 | 97.42 |
| 07/10/2026 21:38 | 10 | 97.45 |
| 07/10/2026 21:38 | 15 | 97.45 |
| 07/10/2026 21:38 | 10 | 97.47 |
| 07/10/2026 21:38 | 100 | 97.49 |
| 07/10/2026 21:38 | 44 | 97.49 |
| 07/10/2026 21:38 | 15 | 97.49 |
| 07/10/2026 21:38 | 100 | 97.44 |
| 07/10/2026 21:38 | 100 | 97.44 |
| 07/10/2026 21:38 | 100 | 97.50 |
| 07/10/2026 21:38 | 100 | 97.46 |
| 07/10/2026 21:38 | 68 | 97.47 |
| 07/10/2026 21:38 | 84 | 97.47 |
| 07/10/2026 21:38 | 10 | 97.47 |
| 07/10/2026 21:38 | 10 | 97.47 |
| 07/10/2026 21:38 | 1 | 97.47 |
| 07/10/2026 21:38 | 1 | 97.47 |
| 07/10/2026 21:38 | 1 | 97.47 |
| 07/10/2026 21:38 | 88 | 97.47 |
| 07/10/2026 21:38 | 22 | 97.47 |
| 07/10/2026 21:38 | 52 | 97.47 |
| 07/10/2026 21:38 | 69 | 97.47 |
| 07/10/2026 21:38 | 29 | 97.47 |
| 07/10/2026 21:38 | 1 | 97.49 |
| 07/10/2026 21:38 | 1 | 97.55 |
| 07/10/2026 21:38 | 1 | 97.49 |
| 07/10/2026 21:38 | 1 | 97.55 |
| 07/10/2026 21:38 | 10 | 97.56 |
| 07/10/2026 21:38 | 74 | 97.555 |
| 07/10/2026 21:38 | 55 | 97.555 |
| 07/10/2026 21:38 | 10 | 97.54 |
| 07/10/2026 21:37 | 10 | 97.595 |
| 07/10/2026 21:37 | 10 | 97.595 |
| 07/10/2026 21:37 | 2 | 97.595 |
| 07/10/2026 21:37 | 100 | 97.595 |
| 07/10/2026 21:37 | 47 | 97.54 |
| 07/10/2026 21:37 | 3 | 97.55 |
| 07/10/2026 21:37 | 1 | 97.595 |
| 07/10/2026 21:35 | 3 | 97.63 |
| 07/10/2026 21:35 | 74 | 97.47 |
| 07/10/2026 21:35 | 26 | 97.47 |
| 07/10/2026 21:35 | 11 | 97.47 |
| 07/10/2026 21:35 | 50 | 97.48 |
| 07/10/2026 21:35 | 3 | 97.48 |
| 07/10/2026 21:35 | 10 | 97.48 |
| 07/10/2026 21:35 | 76 | 97.48 |
| 07/10/2026 21:35 | 66 | 97.48 |
| 07/10/2026 21:35 | 1 | 97.48 |
| 07/10/2026 21:35 | 1 | 97.48 |
| 07/10/2026 21:35 | 1 | 97.48 |
| 07/10/2026 21:35 | 99 | 97.48 |
| 07/10/2026 21:35 | 1 | 97.48 |
| 07/10/2026 21:35 | 10 | 97.48 |
| 07/10/2026 21:35 | 1 | 97.48 |
| 07/10/2026 21:35 | 98 | 97.48 |
| 07/10/2026 21:35 | 5 | 97.48 |
| 07/10/2026 21:35 | 91 | 97.48 |
| 07/10/2026 21:35 | 89 | 97.48 |
| 07/10/2026 21:35 | 6 | 97.48 |
| 07/10/2026 21:35 | 6 | 97.49 |
| 07/10/2026 21:35 | 1 | 97.49 |
| 07/10/2026 21:35 | 1 | 97.49 |
| 07/10/2026 21:35 | 1 | 97.49 |
| 07/10/2026 21:35 | 5 | 97.52 |
| 07/10/2026 21:34 | 1 | 97.57 |
| 07/10/2026 21:34 | 10 | 97.605 |
| 07/10/2026 21:34 | 1 | 97.58 |
| 07/10/2026 21:34 | 100 | 97.605 |
| 07/10/2026 21:34 | 30 | 97.605 |
| 07/10/2026 21:34 | 10 | 97.605 |
| 07/10/2026 21:34 | 10 | 97.605 |
| 07/10/2026 21:34 | 10 | 97.605 |
| 07/10/2026 21:34 | 10 | 97.605 |
| 07/10/2026 21:34 | 10 | 97.605 |
| 07/10/2026 21:34 | 10 | 97.605 |
| 07/10/2026 21:34 | 10 | 97.605 |
| 07/10/2026 21:33 | 85 | 97.52 |
| 07/10/2026 21:33 | 4 | 97.52 |
| 07/10/2026 21:33 | 100 | 97.53 |
| 07/10/2026 21:33 | 300 | 97.53 |
| 07/10/2026 21:33 | 100 | 97.55 |
| 07/10/2026 21:33 | 1 | 97.58 |
| 07/10/2026 21:33 | 100 | 97.605 |
| 07/10/2026 21:33 | 100 | 97.605 |
| 07/10/2026 21:33 | 10 | 97.605 |
| 07/10/2026 21:32 | 10 | 97.605 |
| 07/10/2026 21:32 | 10 | 97.605 |
| 07/10/2026 21:32 | 10 | 97.605 |
| 07/10/2026 21:31 | 33 | 97.54 |
| 07/10/2026 21:31 | 15 | 97.54 |
| 07/10/2026 21:31 | 81 | 97.54 |
| 07/10/2026 21:31 | 2 | 97.54 |
| 07/10/2026 21:31 | 8 | 97.605 |
| 07/10/2026 21:31 | 2 | 97.605 |
| 07/10/2026 21:31 | 8 | 97.605 |
| 07/10/2026 21:31 | 2 | 97.605 |
| 07/10/2026 21:31 | 10 | 97.605 |
| 07/10/2026 21:31 | 10 | 97.605 |
| 07/10/2026 21:30 | 19 | 97.68 |
| 07/10/2026 21:30 | 48 | 97.68 |
| 07/10/2026 21:30 | 100 | 97.73 |
| 07/10/2026 21:30 | 44 | 97.72 |
| 07/10/2026 21:30 | 56 | 97.72 |
| 07/10/2026 21:30 | 44 | 97.72 |
| 07/10/2026 21:30 | 100 | 97.71 |
| 07/10/2026 21:30 | 94 | 97.71 |
| 07/10/2026 21:30 | 6 | 97.71 |
| 07/10/2026 21:30 | 100 | 97.68 |
| 07/10/2026 21:30 | 38 | 97.64 |
| 07/10/2026 21:30 | 75 | 97.65 |
| 07/10/2026 21:30 | 21 | 97.70 |
| 07/10/2026 21:30 | 85 | 97.67 |
| 07/10/2026 21:30 | 15 | 97.67 |
| 07/10/2026 21:30 | 73 | 97.67 |
| 07/10/2026 21:30 | 100 | 97.66 |
| 07/10/2026 21:30 | 36 | 97.65 |
| 07/10/2026 21:30 | 17 | 97.65 |
| 07/10/2026 21:30 | 27 | 97.64 |
| 07/10/2026 21:30 | 1 | 97.64 |
| 07/10/2026 21:30 | 37 | 97.63 |
| 07/10/2026 21:30 | 28 | 97.63 |
| 07/10/2026 21:30 | 28 | 97.63 |
| 07/10/2026 21:30 | 7 | 97.63 |
| 07/10/2026 21:30 | 100 | 97.63 |
| 07/10/2026 21:30 | 100 | 97.63 |
| 07/10/2026 21:30 | 50 | 97.63 |
| 07/10/2026 21:30 | 50 | 97.63 |
| 07/10/2026 21:30 | 3 | 97.63 |
| 07/10/2026 21:30 | 3 | 97.63 |
| 07/10/2026 21:30 | 50 | 97.62 |
| 07/10/2026 21:30 | 31 | 97.62 |
| 07/10/2026 21:30 | 100 | 97.62 |
| 07/10/2026 21:30 | 1 | 97.60 |
| 07/10/2026 21:30 | 100 | 97.60 |
| 07/10/2026 21:30 | 5 | 97.59 |
| 07/10/2026 21:30 | 20 | 97.59 |
| 07/10/2026 21:30 | 55 | 97.59 |
| 07/10/2026 21:29 | 38 | 97.495 |
| 07/10/2026 21:29 | 12 | 97.495 |
| 07/10/2026 21:29 | 22 | 97.48 |
| 07/10/2026 21:29 | 16 | 97.495 |
| 07/10/2026 21:29 | 1 | 97.495 |
| 07/10/2026 21:29 | 48 | 97.495 |
| 07/10/2026 21:29 | 2 | 97.59 |
| 07/10/2026 21:29 | 35 | 97.59 |
| 07/10/2026 21:29 | 2 | 97.58 |
| 07/10/2026 21:29 | 13 | 97.58 |
| 07/10/2026 21:29 | 1 | 97.58 |
| 07/10/2026 21:29 | 24 | 97.58 |
| 07/10/2026 21:29 | 63 | 97.57 |
| 07/10/2026 21:29 | 1 | 97.58 |
| 07/10/2026 21:29 | 25 | 97.57 |
| 07/10/2026 21:29 | 26 | 97.57 |
| 07/10/2026 21:28 | 11 | 97.45 |
| 07/10/2026 21:28 | 50 | 97.46 |
| 07/10/2026 21:28 | 20 | 97.46 |
| 07/10/2026 21:28 | 20 | 97.47 |
| 07/10/2026 21:28 | 20 | 97.47 |
| 07/10/2026 21:28 | 10 | 97.495 |
| 07/10/2026 21:28 | 24 | 97.53 |
| 07/10/2026 21:28 | 20 | 97.53 |
| 07/10/2026 21:28 | 5 | 97.51 |
| 07/10/2026 21:28 | 5 | 97.47 |
| 07/10/2026 21:28 | 100 | 97.51 |
| 07/10/2026 21:28 | 62 | 97.49 |
| 07/10/2026 21:28 | 38 | 97.49 |
| 07/10/2026 21:28 | 35 | 97.49 |
| 07/10/2026 21:28 | 100 | 97.49 |
| 07/10/2026 21:28 | 30 | 97.47 |
| 07/10/2026 21:28 | 88 | 97.46 |
| 07/10/2026 21:28 | 51 | 97.46 |
| 07/10/2026 21:28 | 54 | 97.46 |
| 07/10/2026 21:28 | 88 | 97.46 |
| 07/10/2026 21:28 | 84 | 97.46 |
| 07/10/2026 21:28 | 15 | 97.46 |
| 07/10/2026 21:28 | 160 | 97.46 |
| 07/10/2026 21:28 | 50 | 97.47 |
| 07/10/2026 21:28 | 125 | 97.47 |
| 07/10/2026 21:28 | 100 | 97.47 |
| 07/10/2026 21:28 | 6 | 97.47 |
| 07/10/2026 21:28 | 100 | 97.50 |
| 07/10/2026 21:28 | 2 | 97.53 |
| 07/10/2026 21:28 | 60 | 97.535 |
| 07/10/2026 21:28 | 3 | 97.535 |
| 07/10/2026 21:28 | 100 | 97.535 |
| 07/10/2026 21:28 | 10 | 97.535 |
| 07/10/2026 21:28 | 4 | 97.59 |
| 07/10/2026 21:28 | 2 | 97.535 |
| 07/10/2026 21:28 | 1 | 97.535 |
| 07/10/2026 21:28 | 6 | 97.535 |
| 07/10/2026 21:27 | 6 | 97.53 |
| 07/10/2026 21:27 | 40 | 97.46 |
| 07/10/2026 21:27 | 94 | 97.535 |
| 07/10/2026 21:27 | 6 | 97.46 |
| 07/10/2026 21:27 | 4 | 97.58 |
| 07/10/2026 21:27 | 8 | 97.435 |
| 07/10/2026 21:26 | 24 | 97.435 |
| 07/10/2026 21:26 | 38 | 97.435 |
| 07/10/2026 21:26 | 38 | 97.435 |
| 07/10/2026 21:25 | 4 | 97.445 |
| 07/10/2026 21:25 | 89 | 97.36 |
| 07/10/2026 21:25 | 10 | 97.42 |
| 07/10/2026 21:25 | 100 | 97.42 |
| 07/10/2026 21:25 | 1 | 97.43 |
| 07/10/2026 21:24 | 91 | 97.42 |
| 07/10/2026 21:23 | 9 | 97.42 |
| 07/10/2026 21:22 | 1 | 97.31 |
| 07/10/2026 21:22 | 9 | 97.425 |
| 07/10/2026 21:22 | 43 | 97.27 |
| 07/10/2026 21:22 | 1 | 97.29 |
| 07/10/2026 21:22 | 2 | 97.42 |
| 07/10/2026 21:22 | 3 | 97.425 |
| 07/10/2026 21:22 | 59 | 97.32 |
| 07/10/2026 21:22 | 1 | 97.38 |
| 07/10/2026 21:21 | 9 | 97.48 |
| 07/10/2026 21:21 | 2 | 97.43 |
| 07/10/2026 21:20 | 1 | 97.41 |
| 07/10/2026 21:20 | 5 | 97.32 |
| 07/10/2026 21:19 | 3 | 97.32 |
| 07/10/2026 21:19 | 2 | 97.32 |
| 07/10/2026 21:19 | 2 | 97.33 |
| 07/10/2026 21:19 | 8 | 97.42 |
| 07/10/2026 21:19 | 10 | 97.33 |
| 07/10/2026 21:19 | 10 | 97.33 |
| 07/10/2026 21:18 | 1 | 97.36 |
| 07/10/2026 21:18 | 8 | 97.36 |
| 07/10/2026 21:18 | 2 | 97.37 |
| 07/10/2026 21:18 | 100 | 97.38 |
| 07/10/2026 21:18 | 90 | 97.425 |
| 07/10/2026 21:18 | 10 | 97.42 |
| 07/10/2026 21:18 | 82 | 97.42 |
| 07/10/2026 21:17 | 1 | 97.42 |
| 07/10/2026 21:17 | 15 | 97.42 |
| 07/10/2026 21:17 | 10 | 97.33 |
| 07/10/2026 21:17 | 88 | 97.33 |
| 07/10/2026 21:17 | 70 | 97.33 |
| 07/10/2026 21:17 | 10 | 97.40 |
| 07/10/2026 21:17 | 1 | 97.40 |
| 07/10/2026 21:17 | 6 | 97.40 |
| 07/10/2026 21:17 | 11 | 97.40 |
| 07/10/2026 21:17 | 2 | 97.41 |
| 07/10/2026 21:17 | 3 | 97.44 |
| 07/10/2026 21:16 | 2 | 97.43 |
| 07/10/2026 21:15 | 2 | 97.44 |
| 07/10/2026 21:15 | 1 | 97.41 |
| 07/10/2026 21:15 | 2 | 97.42 |
| 07/10/2026 21:15 | 1 | 97.44 |
| 07/10/2026 21:15 | 3 | 97.44 |
| 07/10/2026 21:14 | 1 | 97.44 |
| 07/10/2026 21:14 | 1 | 97.565 |
| 07/10/2026 21:13 | 10 | 97.565 |
| 07/10/2026 21:13 | 19 | 97.42 |
| 07/10/2026 21:13 | 6 | 97.44 |
| 07/10/2026 21:13 | 7 | 97.44 |
| 07/10/2026 21:13 | 6 | 97.45 |
| 07/10/2026 21:13 | 5 | 97.41 |
| 07/10/2026 21:13 | 3 | 97.42 |
| 07/10/2026 21:13 | 7 | 97.42 |
| 07/10/2026 21:13 | 100 | 97.42 |
| 07/10/2026 21:13 | 5 | 97.42 |
| 07/10/2026 21:13 | 99 | 97.43 |
| 07/10/2026 21:13 | 6 | 97.43 |
| 07/10/2026 21:13 | 100 | 97.44 |
| 07/10/2026 21:13 | 100 | 97.47 |
| 07/10/2026 21:13 | 10 | 97.47 |
| 07/10/2026 21:13 | 100 | 97.51 |
| 07/10/2026 21:13 | 84 | 97.48 |
| 07/10/2026 21:13 | 84 | 97.48 |
| 07/10/2026 21:13 | 10 | 97.48 |
| 07/10/2026 21:13 | 60 | 97.48 |
| 07/10/2026 21:13 | 49 | 97.48 |
| 07/10/2026 21:13 | 5 | 97.48 |
| 07/10/2026 21:13 | 15 | 97.48 |
| 07/10/2026 21:13 | 48 | 97.48 |
| 07/10/2026 21:13 | 50 | 97.49 |
| 07/10/2026 21:13 | 100 | 97.49 |
| 07/10/2026 21:13 | 100 | 97.49 |
| 07/10/2026 21:13 | 42 | 97.52 |
| 07/10/2026 21:13 | 1 | 97.52 |
| 07/10/2026 21:13 | 40 | 97.55 |
| 07/10/2026 21:13 | 6 | 97.56 |
| 07/10/2026 21:13 | 1 | 97.64 |
| 07/10/2026 21:08 | 10 | 97.58 |
| 07/10/2026 21:08 | 2 | 97.58 |
| 07/10/2026 21:08 | 92 | 97.58 |
| 07/10/2026 21:08 | 10 | 97.59 |
| 07/10/2026 21:08 | 104 | 97.59 |
| 07/10/2026 21:07 | 10 | 97.80 |
| 07/10/2026 21:06 | 38 | 97.84 |
| 07/10/2026 21:06 | 38 | 97.84 |
| 07/10/2026 21:06 | 5 | 97.83 |
| 07/10/2026 21:06 | 38 | 97.81 |
| 07/10/2026 21:06 | 5 | 97.80 |
| 07/10/2026 21:06 | 2 | 97.80 |
| 07/10/2026 21:06 | 43 | 97.80 |
| 07/10/2026 21:06 | 2 | 97.80 |
| 07/10/2026 21:06 | 10 | 97.74 |
| 07/10/2026 21:06 | 9 | 97.74 |
| 07/10/2026 21:06 | 10 | 97.805 |
| 07/10/2026 21:06 | 38 | 97.82 |
| 07/10/2026 21:06 | 38 | 97.82 |
| 07/10/2026 21:06 | 38 | 97.82 |
| 07/10/2026 21:06 | 21 | 97.835 |
| 07/10/2026 21:06 | 55 | 97.81 |
| 07/10/2026 21:06 | 45 | 97.81 |
| 07/10/2026 21:06 | 45 | 97.80 |
| 07/10/2026 21:06 | 10 | 97.79 |
| 07/10/2026 21:06 | 1 | 97.78 |
| 07/10/2026 21:06 | 49 | 97.79 |
| 07/10/2026 21:06 | 44 | 97.79 |
| 07/10/2026 21:06 | 57 | 97.79 |
| 07/10/2026 21:06 | 10 | 97.79 |
| 07/10/2026 21:06 | 60 | 97.79 |
| 07/10/2026 21:06 | 51 | 97.79 |
| 07/10/2026 21:06 | 70 | 97.79 |
| 07/10/2026 21:06 | 9 | 97.79 |
| 07/10/2026 21:06 | 48 | 97.79 |
| 07/10/2026 21:06 | 10 | 97.79 |
| 07/10/2026 21:06 | 100 | 97.79 |
| 07/10/2026 21:06 | 50 | 97.80 |
| 07/10/2026 21:06 | 100 | 97.81 |
| 07/10/2026 21:06 | 38 | 97.83 |
| 07/10/2026 21:06 | 18 | 97.86 |
| 07/10/2026 21:06 | 10 | 97.91 |
| 07/10/2026 21:06 | 10 | 97.91 |
| 07/10/2026 21:06 | 43 | 98.02 |
| 07/10/2026 21:06 | 59 | 98.00 |
| 07/10/2026 21:06 | 11 | 98.00 |
| 07/10/2026 21:05 | 2 | 97.91 |
| 07/10/2026 21:05 | 102 | 98.00 |
| 07/10/2026 21:04 | 5 | 98.00 |
| 07/10/2026 21:04 | 4 | 97.915 |
| 07/10/2026 21:03 | 1 | 97.95 |
| 07/10/2026 21:02 | 20 | 97.95 |
| 07/10/2026 21:01 | 90 | 97.855 |
| 07/10/2026 21:01 | 10 | 97.855 |
| 07/10/2026 21:01 | 100 | 97.855 |
| 07/10/2026 21:00 | 30 | 97.77 |
| 07/10/2026 21:00 | 8 | 97.82 |
| 07/10/2026 21:00 | 2 | 97.82 |
| 07/10/2026 20:59 | 10 | 97.71 |
| 07/10/2026 20:59 | 10 | 97.71 |
| 07/10/2026 20:59 | 10 | 97.70 |
| 07/10/2026 20:59 | 10 | 97.69 |
| 07/10/2026 20:59 | 1 | 97.70 |
| 07/10/2026 20:58 | 20 | 97.71 |
| 07/10/2026 20:58 | 10 | 97.83 |
| 07/10/2026 20:58 | 100 | 97.83 |
| 07/10/2026 20:57 | 20 | 97.71 |
| 07/10/2026 20:57 | 3 | 97.83 |
| 07/10/2026 20:57 | 19 | 97.70 |
| 07/10/2026 20:57 | 100 | 97.70 |
| 07/10/2026 20:57 | 55 | 97.70 |
| 07/10/2026 20:57 | 45 | 97.70 |
| 07/10/2026 20:57 | 25 | 97.73 |
| 07/10/2026 20:57 | 75 | 97.73 |
| 07/10/2026 20:57 | 10 | 97.83 |
| 07/10/2026 20:57 | 90 | 97.83 |
| 07/10/2026 20:57 | 10 | 97.83 |
| 07/10/2026 20:56 | 1 | 97.83 |
| 07/10/2026 20:56 | 52 | 97.82 |
| 07/10/2026 20:56 | 10 | 97.74 |
| 07/10/2026 20:56 | 26 | 97.74 |
| 07/10/2026 20:56 | 38 | 97.74 |
| 07/10/2026 20:56 | 74 | 97.75 |
| 07/10/2026 20:56 | 54 | 97.75 |
| 07/10/2026 20:56 | 10 | 97.75 |
| 07/10/2026 20:56 | 6 | 97.75 |
| 07/10/2026 20:56 | 55 | 97.75 |
| 07/10/2026 20:56 | 45 | 97.75 |
| 07/10/2026 20:56 | 125 | 97.76 |
| 07/10/2026 20:56 | 74 | 97.76 |
| 07/10/2026 20:56 | 26 | 97.76 |
| 07/10/2026 20:56 | 74 | 97.76 |
| 07/10/2026 20:55 | 29 | 97.76 |
| 07/10/2026 20:55 | 1 | 97.80 |
| 07/10/2026 20:54 | 1 | 97.91 |
| 07/10/2026 20:54 | 100 | 97.91 |
| 07/10/2026 20:54 | 10 | 97.91 |
| 07/10/2026 20:54 | 100 | 97.90 |
| 07/10/2026 20:54 | 59 | 97.81 |
| 07/10/2026 20:54 | 59 | 97.82 |
| 07/10/2026 20:54 | 59 | 97.90 |
| 07/10/2026 20:54 | 59 | 97.91 |
| 07/10/2026 20:54 | 100 | 97.92 |
| 07/10/2026 20:54 | 107 | 97.93 |
| 07/10/2026 20:54 | 59 | 97.93 |
| 07/10/2026 20:54 | 100 | 98.00 |
| 07/10/2026 20:54 | 100 | 97.99 |
| 07/10/2026 20:54 | 83 | 97.99 |
| 07/10/2026 20:54 | 17 | 97.99 |
| 07/10/2026 20:54 | 100 | 97.98 |
| 07/10/2026 20:54 | 100 | 97.97 |
| 07/10/2026 20:54 | 100 | 97.97 |
| 07/10/2026 20:52 | 1 | 97.96 |
| 07/10/2026 20:51 | 4 | 97.99 |
| 07/10/2026 20:50 | 37 | 97.99 |
| 07/10/2026 20:50 | 100 | 97.97 |
| 07/10/2026 20:50 | 4 | 97.81 |
| 07/10/2026 20:49 | 18 | 97.81 |
| 07/10/2026 20:49 | 100 | 97.81 |
| 07/10/2026 20:48 | 1 | 97.86 |
| 07/10/2026 20:47 | 10 | 97.86 |
| 07/10/2026 20:47 | 10 | 97.86 |
| 07/10/2026 20:47 | 1 | 97.90 |
| 07/10/2026 20:47 | 67 | 97.90 |
| 07/10/2026 20:47 | 10 | 97.90 |
| 07/10/2026 20:47 | 10 | 97.90 |
| 07/10/2026 20:47 | 1 | 97.91 |
| 07/10/2026 20:47 | 50 | 98.02 |
| 07/10/2026 20:47 | 100 | 98.02 |
| 07/10/2026 20:47 | 23 | 98.195 |
| 07/10/2026 20:47 | 100 | 98.19 |
| 07/10/2026 20:47 | 10 | 98.195 |
| 07/10/2026 20:47 | 10 | 98.19 |
| 07/10/2026 20:47 | 11 | 98.19 |
| 07/10/2026 20:47 | 1 | 98.13 |
| 07/10/2026 20:47 | 1 | 98.13 |
| 07/10/2026 20:47 | 1 | 98.18 |
| 07/10/2026 20:47 | 10 | 98.19 |
| 07/10/2026 20:44 | 1 | 98.14 |
| 07/10/2026 20:44 | 1 | 98.18 |
| 07/10/2026 20:42 | 10 | 98.25 |
| 07/10/2026 20:42 | 10 | 98.24 |
| 07/10/2026 20:42 | 10 | 98.24 |
| 07/10/2026 20:42 | 80 | 98.13 |
| 07/10/2026 20:42 | 2 | 98.15 |
| 07/10/2026 20:42 | 52 | 98.03 |
| 07/10/2026 20:42 | 1 | 98.12 |
| 07/10/2026 20:42 | 1 | 98.14 |
| 07/10/2026 20:42 | 1 | 98.17 |
| 07/10/2026 20:42 | 1 | 98.24 |
| 07/10/2026 20:41 | 1 | 98.38 |
| 07/10/2026 20:39 | 1 | 98.18 |
| 07/10/2026 20:39 | 1 | 98.19 |
| 07/10/2026 20:38 | 10 | 98.33 |
| 07/10/2026 20:38 | 100 | 98.27 |
| 07/10/2026 20:38 | 7 | 98.33 |
| 07/10/2026 20:38 | 41 | 98.33 |
| 07/10/2026 20:38 | 100 | 98.33 |
| 07/10/2026 20:38 | 10 | 98.34 |
| 07/10/2026 20:38 | 10 | 98.34 |
| 07/10/2026 20:37 | 10 | 98.49 |
| 07/10/2026 20:37 | 10 | 98.49 |
| 07/10/2026 20:37 | 15 | 98.38 |
| 07/10/2026 20:37 | 50 | 98.40 |
| 07/10/2026 20:37 | 1 | 98.41 |
| 07/10/2026 20:37 | 11 | 98.41 |
| 07/10/2026 20:37 | 10 | 98.43 |
| 07/10/2026 20:37 | 1 | 98.42 |
| 07/10/2026 20:37 | 100 | 98.43 |
| 07/10/2026 20:37 | 86 | 98.43 |
| 07/10/2026 20:37 | 90 | 98.43 |
| 07/10/2026 20:37 | 82 | 98.43 |
| 07/10/2026 20:37 | 78 | 98.43 |
| 07/10/2026 20:37 | 2 | 98.43 |
| 07/10/2026 20:37 | 100 | 98.43 |
| 07/10/2026 20:37 | 125 | 98.44 |
| 07/10/2026 20:37 | 50 | 98.44 |
| 07/10/2026 20:36 | 1 | 98.55 |
| 07/10/2026 20:35 | 10 | 98.555 |
| 07/10/2026 20:35 | 89 | 98.55 |
| 07/10/2026 20:35 | 10 | 98.55 |
| 07/10/2026 20:35 | 1 | 98.56 |
| 07/10/2026 20:34 | 13 | 98.59 |
| 07/10/2026 20:34 | 2 | 98.64 |
| 07/10/2026 20:34 | 13 | 98.58 |
| 07/10/2026 20:34 | 75 | 98.58 |
| 07/10/2026 20:34 | 13 | 98.58 |
| 07/10/2026 20:34 | 18 | 98.59 |
| 07/10/2026 20:34 | 4 | 98.59 |
| 07/10/2026 20:34 | 18 | 98.58 |
| 07/10/2026 20:34 | 2 | 98.58 |
| 07/10/2026 20:34 | 20 | 98.575 |
| 07/10/2026 20:34 | 30 | 98.57 |
| 07/10/2026 20:34 | 1 | 98.55 |
| 07/10/2026 20:34 | 5 | 98.55 |
| 07/10/2026 20:34 | 94 | 98.55 |
| 07/10/2026 20:34 | 1 | 98.55 |
| 07/10/2026 20:34 | 80 | 98.55 |
| 07/10/2026 20:34 | 1 | 98.55 |
| 07/10/2026 20:34 | 100 | 98.52 |
| 07/10/2026 20:34 | 38 | 98.43 |
| 07/10/2026 20:34 | 38 | 98.43 |
| 07/10/2026 20:33 | 10 | 98.445 |
| 07/10/2026 20:33 | 50 | 98.44 |
| 07/10/2026 20:33 | 10 | 98.445 |
| 07/10/2026 20:33 | 10 | 98.445 |
| 07/10/2026 20:33 | 10 | 98.445 |
| 07/10/2026 20:33 | 10 | 98.44 |
| 07/10/2026 20:33 | 10 | 98.435 |
| 07/10/2026 20:32 | 90 | 98.435 |
| 07/10/2026 20:32 | 10 | 98.435 |
| 07/10/2026 20:30 | 2 | 98.48 |
| 07/10/2026 20:30 | 1 | 98.47 |
| 07/10/2026 20:30 | 2 | 98.46 |
| 07/10/2026 20:30 | 4 | 98.40 |
| 07/10/2026 20:30 | 100 | 98.40 |
| 07/10/2026 20:30 | 74 | 98.39 |
| 07/10/2026 20:30 | 26 | 98.39 |
| 07/10/2026 20:29 | 56 | 98.36 |
| 07/10/2026 20:29 | 62 | 98.36 |
| 07/10/2026 20:29 | 31 | 98.36 |
| 07/10/2026 20:29 | 5 | 98.36 |
| 07/10/2026 20:29 | 10 | 98.35 |
| 07/10/2026 20:29 | 45 | 98.35 |
| 07/10/2026 20:29 | 28 | 98.35 |
| 07/10/2026 20:29 | 76 | 98.34 |
| 07/10/2026 20:29 | 49 | 98.34 |
| 07/10/2026 20:29 | 100 | 98.34 |
| 07/10/2026 20:29 | 1 | 98.33 |
| 07/10/2026 20:29 | 5 | 98.33 |
| 07/10/2026 20:29 | 76 | 98.33 |
| 07/10/2026 20:29 | 24 | 98.33 |
| 07/10/2026 20:29 | 10 | 98.24 |
| 07/10/2026 20:29 | 10 | 98.24 |
| 07/10/2026 20:29 | 10 | 98.29 |
| 07/10/2026 20:29 | 1 | 98.295 |
| 07/10/2026 20:29 | 44 | 98.26 |
| 07/10/2026 20:29 | 7 | 98.34 |
| 07/10/2026 20:29 | 1 | 98.34 |
| 07/10/2026 20:29 | 5 | 98.34 |
| 07/10/2026 20:29 | 10 | 98.34 |
| 07/10/2026 20:29 | 100 | 98.34 |
| 07/10/2026 20:28 | 16 | 98.31 |
| 07/10/2026 20:28 | 100 | 98.30 |
| 07/10/2026 20:27 | 73 | 98.18 |
| 07/10/2026 20:27 | 112 | 98.18 |
| 07/10/2026 20:27 | 10 | 98.245 |
| 07/10/2026 20:27 | 100 | 98.19 |
| 07/10/2026 20:27 | 95 | 98.19 |
| 07/10/2026 20:27 | 98 | 98.19 |
| 07/10/2026 20:27 | 88 | 98.18 |
| 07/10/2026 20:27 | 10 | 98.245 |
| 07/10/2026 20:26 | 34 | 98.21 |
| 07/10/2026 20:26 | 98 | 98.20 |
| 07/10/2026 20:26 | 18 | 98.17 |
| 07/10/2026 20:26 | 98 | 98.15 |
| 07/10/2026 20:26 | 38 | 98.17 |
| 07/10/2026 20:26 | 10 | 98.24 |
| 07/10/2026 20:26 | 1 | 98.24 |
| 07/10/2026 20:25 | 38 | 98.245 |
| 07/10/2026 20:25 | 10 | 98.245 |
| 07/10/2026 20:24 | 3 | 98.36 |
| 07/10/2026 20:24 | 2 | 98.25 |
| 07/10/2026 20:24 | 3 | 98.36 |
| 07/10/2026 20:23 | 38 | 98.25 |
| 07/10/2026 20:23 | 10 | 98.25 |
| 07/10/2026 20:21 | 5 | 98.15 |
| 07/10/2026 20:21 | 5 | 98.15 |
| 07/10/2026 20:21 | 21 | 98.26 |
| 07/10/2026 20:21 | 79 | 98.26 |
| 07/10/2026 20:21 | 10 | 98.26 |
| 07/10/2026 20:20 | 11 | 98.16 |
| 07/10/2026 20:20 | 5 | 98.17 |
| 07/10/2026 20:20 | 5 | 98.19 |
| 07/10/2026 20:20 | 5 | 98.19 |
| 07/10/2026 20:19 | 1 | 98.19 |
| 07/10/2026 20:19 | 9 | 98.19 |
| 07/10/2026 20:19 | 7 | 98.26 |
| 07/10/2026 20:17 | 10 | 98.24 |
| 07/10/2026 20:17 | 98 | 98.21 |
| 07/10/2026 20:17 | 100 | 98.19 |
| 07/10/2026 20:17 | 80 | 98.19 |
| 07/10/2026 20:17 | 50 | 98.21 |
| 07/10/2026 20:17 | 17 | 98.23 |
| 07/10/2026 20:17 | 1 | 98.23 |
| 07/10/2026 20:17 | 10 | 98.26 |
| 07/10/2026 20:17 | 10 | 98.26 |
| 07/10/2026 20:17 | 10 | 98.26 |
| 07/10/2026 20:17 | 10 | 98.26 |
| 07/10/2026 20:17 | 10 | 98.26 |
| 07/10/2026 20:17 | 10 | 98.26 |
| 07/10/2026 20:16 | 10 | 98.30 |
| 07/10/2026 20:15 | 45 | 98.36 |
| 07/10/2026 20:15 | 5 | 98.36 |
| 07/10/2026 20:15 | 5 | 98.29 |
| 07/10/2026 20:15 | 22 | 98.35 |
| 07/10/2026 20:15 | 2 | 98.33 |
| 07/10/2026 20:15 | 48 | 98.33 |
| 07/10/2026 20:15 | 20 | 98.33 |
| 07/10/2026 20:15 | 20 | 98.32 |
| 07/10/2026 20:15 | 61 | 98.32 |
| 07/10/2026 20:15 | 56 | 98.32 |
| 07/10/2026 20:15 | 100 | 98.31 |
| 07/10/2026 20:15 | 100 | 98.31 |
| 07/10/2026 20:15 | 1 | 98.30 |
| 07/10/2026 20:15 | 5 | 98.30 |
| 07/10/2026 20:15 | 100 | 98.30 |
| 07/10/2026 20:15 | 10 | 98.30 |
| 07/10/2026 20:14 | 5 | 98.205 |
| 07/10/2026 20:14 | 16 | 98.28 |
| 07/10/2026 20:14 | 100 | 98.27 |
| 07/10/2026 20:14 | 100 | 98.27 |
| 07/10/2026 20:12 | 100 | 98.205 |
| 07/10/2026 20:11 | 10 | 98.17 |
| 07/10/2026 20:11 | 10 | 98.205 |
| 07/10/2026 20:11 | 5 | 98.17 |
| 07/10/2026 20:11 | 10 | 98.205 |
| 07/10/2026 20:11 | 1 | 98.205 |
| 07/10/2026 20:10 | 10 | 98.205 |
| 07/10/2026 20:10 | 100 | 98.27 |
| 07/10/2026 20:10 | 11 | 98.26 |
| 07/10/2026 20:10 | 100 | 98.26 |
| 07/10/2026 20:10 | 5 | 98.30 |
| 07/10/2026 20:10 | 100 | 98.30 |
| 07/10/2026 20:10 | 5 | 98.30 |
| 07/10/2026 20:10 | 5 | 98.30 |
| 07/10/2026 20:10 | 100 | 98.30 |
| 07/10/2026 20:10 | 8 | 98.29 |
| 07/10/2026 20:09 | 1 | 98.24 |
| 07/10/2026 20:09 | 20 | 98.06 |
| 07/10/2026 20:08 | 10 | 98.155 |
| 07/10/2026 20:07 | 10 | 98.15 |
| 07/10/2026 20:07 | 10 | 98.15 |
| 07/10/2026 20:07 | 10 | 98.15 |
| 07/10/2026 20:07 | 1 | 98.15 |
| 07/10/2026 20:07 | 5 | 98.145 |
| 07/10/2026 20:06 | 50 | 98.30 |
| 07/10/2026 20:06 | 1 | 98.30 |
| 07/10/2026 20:06 | 100 | 98.28 |
| 07/10/2026 20:04 | 1 | 98.13 |
| 07/10/2026 20:04 | 1 | 98.135 |
| 07/10/2026 20:04 | 1 | 98.135 |
| 07/10/2026 20:04 | 1 | 98.135 |
| 07/10/2026 20:04 | 1 | 98.135 |
| 07/10/2026 20:04 | 1 | 98.135 |
| 07/10/2026 20:04 | 1 | 98.135 |
| 07/10/2026 20:04 | 1 | 98.125 |
| 07/10/2026 20:04 | 1 | 98.125 |
| 07/10/2026 20:04 | 1 | 98.125 |
| 07/10/2026 20:04 | 1 | 98.125 |
| 07/10/2026 20:04 | 1 | 98.125 |
| 07/10/2026 20:04 | 1 | 98.26 |
| 07/10/2026 20:04 | 1 | 98.125 |
| 07/10/2026 20:04 | 1 | 98.26 |
| 07/10/2026 20:00 | 10 | 97.97 |
| 07/10/2026 20:00 | 1 | 97.93 |
| 07/10/2026 20:00 | 10 | 97.91 |
| 07/10/2026 19:59 | 2 | 97.90 |
| 07/10/2026 19:59 | 5 | 97.97 |
| 07/10/2026 19:58 | 1 | 98.09 |
| 07/10/2026 19:57 | 18 | 97.92 |
| 07/10/2026 19:57 | 99 | 97.95 |
| 07/10/2026 19:57 | 100 | 97.97 |
| 07/10/2026 19:57 | 100 | 97.94 |
| 07/10/2026 19:57 | 90 | 97.94 |
| 07/10/2026 19:57 | 10 | 97.95 |
| 07/10/2026 19:57 | 100 | 97.94 |
| 07/10/2026 19:57 | 100 | 98.01 |
| 07/10/2026 19:57 | 70 | 97.91 |
| 07/10/2026 19:57 | 2 | 97.94 |
| 07/10/2026 19:57 | 28 | 97.96 |
| 07/10/2026 19:57 | 100 | 97.97 |
| 07/10/2026 19:56 | 33 | 98.015 |
| 07/10/2026 19:56 | 100 | 98.00 |
| 07/10/2026 19:56 | 20 | 98.01 |
| 07/10/2026 19:56 | 100 | 98.03 |
| 07/10/2026 19:56 | 24 | 98.01 |
| 07/10/2026 19:56 | 11 | 98.12 |
| 07/10/2026 19:56 | 6 | 98.13 |
| 07/10/2026 19:56 | 100 | 98.14 |
| 07/10/2026 19:56 | 76 | 98.14 |
| 07/10/2026 19:56 | 65 | 98.14 |
| 07/10/2026 19:56 | 35 | 98.14 |
| 07/10/2026 19:56 | 10 | 98.14 |
| 07/10/2026 19:56 | 48 | 98.14 |
| 07/10/2026 19:56 | 74 | 98.15 |
| 07/10/2026 19:56 | 100 | 98.15 |
| 07/10/2026 19:56 | 75 | 98.18 |
| 07/10/2026 19:54 | 2 | 98.22 |
| 07/10/2026 19:53 | 8 | 98.325 |
| 07/10/2026 19:53 | 1 | 98.325 |
| 07/10/2026 19:52 | 100 | 98.275 |
| 07/10/2026 19:52 | 62 | 98.255 |
| 07/10/2026 19:52 | 38 | 98.255 |
| 07/10/2026 19:52 | 35 | 98.16 |
| 07/10/2026 19:52 | 11 | 98.14 |
| 07/10/2026 19:51 | 15 | 98.17 |
| 07/10/2026 19:51 | 8 | 98.19 |
| 07/10/2026 19:51 | 10 | 98.25 |
| 07/10/2026 19:51 | 90 | 98.25 |
| 07/10/2026 19:51 | 10 | 98.25 |
| 07/10/2026 19:50 | 37 | 98.25 |
| 07/10/2026 19:50 | 10 | 98.21 |
| 07/10/2026 19:50 | 10 | 98.22 |
| 07/10/2026 19:50 | 6 | 98.21 |
| 07/10/2026 19:50 | 94 | 98.22 |
| 07/10/2026 19:50 | 6 | 98.22 |
| 07/10/2026 19:50 | 54 | 98.22 |
| 07/10/2026 19:50 | 98 | 98.22 |
| 07/10/2026 19:50 | 100 | 98.22 |
| 07/10/2026 19:50 | 100 | 98.22 |
| 07/10/2026 19:50 | 100 | 98.22 |
| 07/10/2026 19:50 | 50 | 98.23 |
| 07/10/2026 19:50 | 63 | 98.305 |
| 07/10/2026 19:50 | 37 | 98.305 |
| 07/10/2026 19:50 | 40 | 98.305 |
| 07/10/2026 19:49 | 10 | 98.305 |
| 07/10/2026 19:49 | 10 | 98.305 |
| 07/10/2026 19:49 | 10 | 98.30 |
| 07/10/2026 19:49 | 10 | 98.30 |
| 07/10/2026 19:49 | 10 | 98.295 |
| 07/10/2026 19:49 | 10 | 98.295 |
| 07/10/2026 19:49 | 10 | 98.295 |
| 07/10/2026 19:49 | 3 | 98.28 |
| 07/10/2026 19:49 | 50 | 98.29 |
| 07/10/2026 19:49 | 50 | 98.29 |
| 07/10/2026 19:49 | 50 | 98.30 |
| 07/10/2026 19:49 | 10 | 98.34 |
| 07/10/2026 19:49 | 20 | 98.35 |
| 07/10/2026 19:49 | 36 | 98.35 |
| 07/10/2026 19:49 | 33 | 98.35 |
| 07/10/2026 19:49 | 30 | 98.35 |
| 07/10/2026 19:49 | 3 | 98.35 |
| 07/10/2026 19:49 | 36 | 98.34 |
| 07/10/2026 19:49 | 1 | 98.34 |
| 07/10/2026 19:49 | 63 | 98.34 |
| 07/10/2026 19:49 | 137 | 98.34 |
| 07/10/2026 19:49 | 326 | 98.34 |
| 07/10/2026 19:49 | 100 | 98.33 |
| 07/10/2026 19:49 | 5 | 98.23 |
| 07/10/2026 19:49 | 2 | 98.34 |
| 07/10/2026 19:49 | 1 | 98.34 |
| 07/10/2026 19:49 | 199 | 98.34 |
| 07/10/2026 19:49 | 20 | 98.34 |
| 07/10/2026 19:49 | 3 | 98.33 |
| 07/10/2026 19:49 | 122 | 98.33 |
| 07/10/2026 19:49 | 36 | 98.33 |
| 07/10/2026 19:49 | 24 | 98.32 |
| 07/10/2026 19:49 | 100 | 98.31 |
| 07/10/2026 19:49 | 14 | 98.22 |
| 07/10/2026 19:48 | 10 | 98.16 |
| 07/10/2026 19:48 | 1 | 98.21 |
| 07/10/2026 19:47 | 10 | 98.16 |
| 07/10/2026 19:47 | 10 | 98.16 |
| 07/10/2026 19:47 | 11 | 98.16 |
| 07/10/2026 19:47 | 11 | 98.15 |
| 07/10/2026 19:47 | 13 | 98.21 |
| 07/10/2026 19:47 | 6 | 98.22 |
| 07/10/2026 19:47 | 2 | 98.135 |
| 07/10/2026 19:45 | 20 | 98.18 |
| 07/10/2026 19:45 | 50 | 98.18 |
| 07/10/2026 19:45 | 1 | 98.10 |
| 07/10/2026 19:44 | 100 | 98.10 |
| 07/10/2026 19:44 | 1 | 98.09 |
| 07/10/2026 19:44 | 100 | 98.16 |
| 07/10/2026 19:44 | 2 | 98.15 |
| 07/10/2026 19:44 | 3 | 98.15 |
| 07/10/2026 19:44 | 1 | 98.15 |
| 07/10/2026 19:44 | 100 | 98.14 |
| 07/10/2026 19:44 | 300 | 98.14 |
| 07/10/2026 19:43 | 1 | 97.975 |
| 07/10/2026 19:40 | 10 | 97.945 |
| 07/10/2026 19:40 | 90 | 97.89 |
| 07/10/2026 19:40 | 5 | 97.90 |
| 07/10/2026 19:40 | 1 | 97.90 |
| 07/10/2026 19:40 | 10 | 97.94 |
| 07/10/2026 19:40 | 4 | 98.00 |
| 07/10/2026 19:39 | 10 | 98.005 |
| 07/10/2026 19:39 | 2 | 97.935 |
| 07/10/2026 19:39 | 2 | 97.935 |
| 07/10/2026 19:39 | 99 | 97.96 |
| 07/10/2026 19:39 | 10 | 97.97 |
| 07/10/2026 19:39 | 10 | 97.94 |
| 07/10/2026 19:39 | 74 | 97.94 |
| 07/10/2026 19:39 | 26 | 97.94 |
| 07/10/2026 19:39 | 12 | 97.94 |
| 07/10/2026 19:39 | 74 | 97.95 |
| 07/10/2026 19:39 | 10 | 97.95 |
| 07/10/2026 19:39 | 1 | 97.95 |
| 07/10/2026 19:39 | 100 | 97.95 |
| 07/10/2026 19:39 | 96 | 97.95 |
| 07/10/2026 19:39 | 1 | 97.95 |
| 07/10/2026 19:39 | 82 | 97.95 |
| 07/10/2026 19:39 | 100 | 97.95 |
| 07/10/2026 19:39 | 99 | 97.96 |
| 07/10/2026 19:39 | 50 | 97.96 |
| 07/10/2026 19:39 | 48 | 97.96 |
| 07/10/2026 19:38 | 26 | 97.96 |
| 07/10/2026 19:38 | 74 | 97.96 |
| 07/10/2026 19:36 | 50 | 97.96 |
| 07/10/2026 19:36 | 50 | 97.97 |
| 07/10/2026 19:36 | 100 | 97.96 |
| 07/10/2026 19:34 | 20 | 98.01 |
| 07/10/2026 19:34 | 20 | 98.05 |
| 07/10/2026 19:34 | 10 | 98.065 |
| 07/10/2026 19:34 | 10 | 98.065 |
| 07/10/2026 19:34 | 3 | 98.065 |
| 07/10/2026 19:34 | 5 | 98.01 |
| 07/10/2026 19:34 | 20 | 98.05 |
| 07/10/2026 19:34 | 10 | 98.065 |
| 07/10/2026 19:33 | 74 | 98.17 |
| 07/10/2026 19:33 | 50 | 98.17 |
| 07/10/2026 19:33 | 50 | 98.17 |
| 07/10/2026 19:33 | 50 | 98.17 |
| 07/10/2026 19:33 | 50 | 98.17 |
| 07/10/2026 19:33 | 200 | 98.19 |
| 07/10/2026 19:33 | 169 | 98.19 |
| 07/10/2026 19:33 | 100 | 98.19 |
| 07/10/2026 19:33 | 23 | 98.14 |
| 07/10/2026 19:33 | 100 | 98.13 |
| 07/10/2026 19:33 | 23 | 98.13 |
| 07/10/2026 19:33 | 6 | 98.13 |
| 07/10/2026 19:33 | 17 | 98.13 |
| 07/10/2026 19:33 | 100 | 98.12 |
| 07/10/2026 19:33 | 25 | 98.12 |
| 07/10/2026 19:32 | 2 | 97.95 |
| 07/10/2026 19:31 | 5 | 97.94 |
| 07/10/2026 19:27 | 100 | 97.945 |
| 07/10/2026 19:26 | 10 | 97.95 |
| 07/10/2026 19:26 | 90 | 97.95 |
| 07/10/2026 19:26 | 10 | 97.95 |
| 07/10/2026 19:26 | 44 | 97.86 |
| 07/10/2026 19:26 | 10 | 97.96 |
| 07/10/2026 19:26 | 10 | 97.955 |
| 07/10/2026 19:26 | 11 | 97.86 |
| 07/10/2026 19:26 | 100 | 97.86 |
| 07/10/2026 19:26 | 125 | 97.86 |
| 07/10/2026 19:26 | 10 | 97.92 |
| 07/10/2026 19:26 | 60 | 97.92 |
| 07/10/2026 19:26 | 10 | 97.92 |
| 07/10/2026 19:26 | 54 | 97.92 |
| 07/10/2026 19:26 | 100 | 97.92 |
| 07/10/2026 19:26 | 1 | 97.92 |
| 07/10/2026 19:26 | 48 | 97.93 |
| 07/10/2026 19:26 | 1 | 97.99 |
| 07/10/2026 19:26 | 1 | 98.01 |
| 07/10/2026 19:26 | 9 | 98.05 |
| 07/10/2026 19:26 | 1 | 98.05 |
| 07/10/2026 19:25 | 13 | 98.11 |
| 07/10/2026 19:25 | 10 | 98.05 |
| 07/10/2026 19:25 | 10 | 98.05 |
| 07/10/2026 19:23 | 100 | 98.06 |
| 07/10/2026 19:23 | 6 | 98.04 |
| 07/10/2026 19:23 | 10 | 98.05 |
| 07/10/2026 19:23 | 48 | 98.06 |
| 07/10/2026 19:23 | 100 | 98.08 |
| 07/10/2026 19:22 | 58 | 98.09 |
| 07/10/2026 19:22 | 97 | 98.14 |
| 07/10/2026 19:22 | 3 | 98.14 |
| 07/10/2026 19:22 | 16 | 98.11 |
| 07/10/2026 19:22 | 4 | 98.11 |
| 07/10/2026 19:22 | 2 | 97.995 |
| 07/10/2026 19:20 | 50 | 97.87 |
| 07/10/2026 19:20 | 50 | 97.87 |
| 07/10/2026 19:19 | 10 | 97.95 |
| 07/10/2026 19:19 | 100 | 97.95 |
| 07/10/2026 19:19 | 57 | 97.95 |
| 07/10/2026 19:19 | 92 | 97.95 |
| 07/10/2026 19:19 | 100 | 97.95 |
| 07/10/2026 19:19 | 200 | 97.95 |
| 07/10/2026 19:19 | 33 | 97.95 |
| 07/10/2026 19:19 | 38 | 97.96 |
| 07/10/2026 19:19 | 44 | 97.96 |
| 07/10/2026 19:19 | 10 | 98.03 |
| 07/10/2026 19:19 | 40 | 97.97 |
| 07/10/2026 19:19 | 60 | 97.97 |
| 07/10/2026 19:18 | 3 | 98.04 |
| 07/10/2026 19:18 | 79 | 98.015 |
| 07/10/2026 19:18 | 100 | 97.96 |
| 07/10/2026 19:17 | 12 | 98.04 |
| 07/10/2026 19:17 | 10 | 98.00 |
| 07/10/2026 19:17 | 5 | 98.04 |
| 07/10/2026 19:17 | 12 | 98.04 |
| 07/10/2026 19:17 | 1 | 97.89 |
| 07/10/2026 19:17 | 10 | 97.995 |
| 07/10/2026 19:17 | 72 | 97.98 |
| 07/10/2026 19:17 | 28 | 97.98 |
| 07/10/2026 19:17 | 25 | 97.97 |
| 07/10/2026 19:17 | 21 | 97.95 |
| 07/10/2026 19:16 | 15 | 97.95 |
| 07/10/2026 19:16 | 20 | 97.94 |
| 07/10/2026 19:16 | 1 | 97.94 |
| 07/10/2026 19:16 | 20 | 97.92 |
| 07/10/2026 19:16 | 21 | 97.92 |
| 07/10/2026 19:16 | 51 | 97.92 |
| 07/10/2026 19:16 | 300 | 97.92 |
| 07/10/2026 19:16 | 20 | 97.88 |
| 07/10/2026 19:16 | 5 | 97.88 |
| 07/10/2026 19:16 | 5 | 97.88 |
| 07/10/2026 19:16 | 47 | 97.88 |
| 07/10/2026 19:16 | 1 | 97.88 |
| 07/10/2026 19:16 | 2 | 97.76 |
| 07/10/2026 19:16 | 34 | 97.71 |
| 07/10/2026 19:16 | 34 | 97.72 |
| 07/10/2026 19:16 | 34 | 97.74 |
| 07/10/2026 19:16 | 1 | 97.74 |
| 07/10/2026 19:16 | 1 | 97.87 |
| 07/10/2026 19:14 | 37 | 97.68 |
| 07/10/2026 19:14 | 10 | 97.61 |
| 07/10/2026 19:13 | 10 | 97.61 |
| 07/10/2026 19:13 | 9 | 97.61 |
| 07/10/2026 19:13 | 1 | 97.61 |
| 07/10/2026 19:13 | 10 | 97.61 |
| 07/10/2026 19:13 | 10 | 97.61 |
| 07/10/2026 19:13 | 100 | 97.56 |
| 07/10/2026 19:13 | 37 | 97.68 |
| 07/10/2026 19:12 | 10 | 97.59 |
| 07/10/2026 19:11 | 37 | 97.66 |
| 07/10/2026 19:10 | 37 | 97.59 |
| 07/10/2026 19:10 | 100 | 97.47 |
| 07/10/2026 19:10 | 10 | 97.59 |
| 07/10/2026 19:10 | 41 | 97.65 |
| 07/10/2026 19:09 | 90 | 97.585 |
| 07/10/2026 19:09 | 10 | 97.585 |
| 07/10/2026 19:09 | 37 | 97.72 |
| 07/10/2026 19:08 | 37 | 97.72 |
| 07/10/2026 19:07 | 10 | 97.66 |
| 07/10/2026 19:07 | 29 | 97.66 |
| 07/10/2026 19:07 | 71 | 97.66 |
| 07/10/2026 19:07 | 100 | 97.67 |
| 07/10/2026 19:06 | 38 | 97.66 |
| 07/10/2026 19:06 | 5 | 97.66 |
| 07/10/2026 19:06 | 100 | 97.66 |
| 07/10/2026 19:06 | 100 | 97.57 |
| 07/10/2026 19:06 | 65 | 97.29 |
| 07/10/2026 19:05 | 2 | 97.18 |
| 07/10/2026 19:05 | 1 | 97.19 |
| 07/10/2026 19:05 | 6 | 97.21 |
| 07/10/2026 19:05 | 1 | 97.22 |
| 07/10/2026 19:05 | 9 | 97.22 |
| 07/10/2026 19:05 | 10 | 97.22 |
| 07/10/2026 19:05 | 100 | 97.22 |
| 07/10/2026 19:05 | 1 | 97.22 |
| 07/10/2026 19:05 | 2 | 97.22 |
| 07/10/2026 19:05 | 1 | 97.23 |
| 07/10/2026 19:05 | 10 | 97.41 |
| 07/10/2026 19:03 | 2 | 97.425 |
| 07/10/2026 19:02 | 8 | 97.40 |
| 07/10/2026 19:00 | 1 | 97.40 |
| 07/10/2026 19:00 | 1 | 97.38 |
| 07/10/2026 18:57 | 49 | 97.30 |
| 07/10/2026 18:56 | 10 | 97.30 |
| 07/10/2026 18:56 | 10 | 97.42 |
| 07/10/2026 18:56 | 38 | 97.42 |
| 07/10/2026 18:56 | 1 | 97.355 |
| 07/10/2026 18:56 | 12 | 97.31 |
| 07/10/2026 18:56 | 66 | 97.32 |
| 07/10/2026 18:56 | 94 | 97.32 |
| 07/10/2026 18:56 | 1 | 97.32 |
| 07/10/2026 18:56 | 100 | 97.32 |
| 07/10/2026 18:56 | 68 | 97.32 |
| 07/10/2026 18:56 | 32 | 97.32 |
| 07/10/2026 18:56 | 10 | 97.32 |
| 07/10/2026 18:56 | 48 | 97.32 |
| 07/10/2026 18:56 | 10 | 97.32 |
| 07/10/2026 18:56 | 10 | 97.32 |
| 07/10/2026 18:56 | 31 | 97.33 |
| 07/10/2026 18:56 | 48 | 97.33 |
| 07/10/2026 18:56 | 26 | 97.33 |
| 07/10/2026 18:56 | 74 | 97.33 |
| 07/10/2026 18:56 | 100 | 97.40 |
| 07/10/2026 18:55 | 2 | 97.585 |
| 07/10/2026 18:54 | 1 | 97.585 |
| 07/10/2026 18:50 | 2 | 97.58 |
| 07/10/2026 18:50 | 10 | 97.58 |
| 07/10/2026 18:50 | 1 | 97.58 |
| 07/10/2026 18:49 | 1 | 97.575 |
| 07/10/2026 18:49 | 2 | 97.78 |
| 07/10/2026 18:49 | 2 | 97.78 |
| 07/10/2026 18:48 | 1 | 97.78 |
| 07/10/2026 18:46 | 10 | 97.495 |
| 07/10/2026 18:46 | 10 | 97.475 |
| 07/10/2026 18:46 | 13 | 97.475 |
| 07/10/2026 18:46 | 20 | 97.475 |
| 07/10/2026 18:46 | 20 | 97.475 |
| 07/10/2026 18:46 | 30 | 97.33 |
| 07/10/2026 18:46 | 36 | 97.30 |
| 07/10/2026 18:46 | 11 | 97.21 |
| 07/10/2026 18:46 | 27 | 97.21 |
| 07/10/2026 18:46 | 100 | 97.21 |
| 07/10/2026 18:46 | 7 | 97.20 |
| 07/10/2026 18:46 | 10 | 97.18 |
| 07/10/2026 18:46 | 10 | 97.18 |
| 07/10/2026 18:46 | 5 | 97.18 |
| 07/10/2026 18:46 | 100 | 97.02 |
| 07/10/2026 18:46 | 100 | 97.02 |
| 07/10/2026 18:46 | 100 | 97.02 |
| 07/10/2026 18:46 | 75 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:46 | 100 | 97.00 |
| 07/10/2026 18:45 | 2 | 97.01 |
| 07/10/2026 18:45 | 100 | 97.00 |
| 07/10/2026 18:45 | 98 | 97.00 |
| 07/10/2026 18:45 | 1 | 97.00 |
| 07/10/2026 18:45 | 1 | 97.00 |
| 07/10/2026 18:45 | 5 | 97.00 |
| 07/10/2026 18:43 | 1 | 96.97 |
| 07/10/2026 18:40 | 5 | 96.99 |
| 07/10/2026 18:40 | 5 | 96.99 |
| 07/10/2026 18:39 | 5 | 96.84 |
| 07/10/2026 18:39 | 10 | 96.735 |
| 07/10/2026 18:38 | 100 | 96.89 |
| 07/10/2026 18:38 | 2 | 96.89 |
| 07/10/2026 18:38 | 2 | 96.89 |
| 07/10/2026 18:38 | 38 | 96.86 |
| 07/10/2026 18:38 | 1 | 96.74 |
| 07/10/2026 18:38 | 1 | 96.77 |
| 07/10/2026 18:38 | 10 | 96.835 |
| 07/10/2026 18:38 | 10 | 96.835 |
| 07/10/2026 18:38 | 100 | 96.835 |
| 07/10/2026 18:38 | 100 | 96.835 |
| 07/10/2026 18:38 | 10 | 96.91 |
| 07/10/2026 18:38 | 200 | 96.91 |
| 07/10/2026 18:38 | 200 | 96.91 |
| 07/10/2026 18:38 | 38 | 97.00 |
| 07/10/2026 18:38 | 10 | 96.95 |
| 07/10/2026 18:38 | 5 | 96.96 |
| 07/10/2026 18:38 | 57 | 96.96 |
| 07/10/2026 18:38 | 5 | 96.96 |
| 07/10/2026 18:38 | 38 | 97.00 |
| 07/10/2026 18:38 | 38 | 97.00 |
| 07/10/2026 18:38 | 180 | 97.00 |
| 07/10/2026 18:38 | 38 | 97.00 |
| 07/10/2026 18:38 | 38 | 97.00 |
| 07/10/2026 18:38 | 100 | 97.00 |
| 07/10/2026 18:38 | 38 | 97.00 |
| 07/10/2026 18:38 | 100 | 97.00 |
| 07/10/2026 18:38 | 149 | 97.00 |
| 07/10/2026 18:38 | 32 | 96.99 |
| 07/10/2026 18:38 | 32 | 96.99 |
| 07/10/2026 18:38 | 99 | 96.99 |
| 07/10/2026 18:38 | 1 | 96.99 |
| 07/10/2026 18:37 | 33 | 96.98 |
| 07/10/2026 18:37 | 100 | 96.98 |
| 07/10/2026 18:37 | 12 | 96.93 |
| 07/10/2026 18:37 | 38 | 96.93 |
| 07/10/2026 18:37 | 62 | 96.93 |
| 07/10/2026 18:37 | 50 | 96.94 |
| 07/10/2026 18:37 | 100 | 97.00 |
| 07/10/2026 18:37 | 100 | 96.99 |
| 07/10/2026 18:36 | 8 | 96.98 |
| 07/10/2026 18:36 | 12 | 96.72 |
| 07/10/2026 18:36 | 12 | 96.72 |
| 07/10/2026 18:36 | 12 | 96.72 |
| 07/10/2026 18:36 | 12 | 96.72 |
| 07/10/2026 18:36 | 12 | 96.72 |
| 07/10/2026 18:36 | 13 | 96.72 |
| 07/10/2026 18:36 | 13 | 96.72 |
| 07/10/2026 18:36 | 12 | 96.72 |
| 07/10/2026 18:36 | 100 | 96.85 |
| 07/10/2026 18:35 | 9 | 96.88 |
| 07/10/2026 18:35 | 1 | 96.88 |
| 07/10/2026 18:35 | 1 | 96.89 |
| 07/10/2026 18:35 | 10 | 96.92 |
| 07/10/2026 18:35 | 5 | 96.91 |
| 07/10/2026 18:35 | 53 | 96.92 |
| 07/10/2026 18:35 | 100 | 96.92 |
| 07/10/2026 18:35 | 100 | 96.92 |
| 07/10/2026 18:35 | 100 | 96.92 |
| 07/10/2026 18:35 | 74 | 96.92 |
| 07/10/2026 18:35 | 63 | 96.92 |
| 07/10/2026 18:35 | 4 | 96.92 |
| 07/10/2026 18:35 | 100 | 96.92 |
| 07/10/2026 18:35 | 10 | 96.96 |
| 07/10/2026 18:35 | 1 | 96.93 |
| 07/10/2026 18:35 | 3 | 96.93 |
| 07/10/2026 18:35 | 50 | 96.93 |
| 07/10/2026 18:35 | 100 | 96.99 |
| 07/10/2026 18:35 | 65 | 96.99 |
| 07/10/2026 18:35 | 1 | 96.99 |
| 07/10/2026 18:35 | 1 | 96.98 |
| 07/10/2026 18:35 | 38 | 96.915 |
| 07/10/2026 18:35 | 38 | 96.915 |
| 07/10/2026 18:35 | 38 | 96.915 |
| 07/10/2026 18:35 | 38 | 96.915 |
| 07/10/2026 18:34 | 10 | 96.915 |
| 07/10/2026 18:34 | 9 | 96.915 |
| 07/10/2026 18:34 | 1 | 96.915 |
| 07/10/2026 18:34 | 90 | 96.85 |
| 07/10/2026 18:34 | 10 | 96.92 |
| 07/10/2026 18:34 | 100 | 96.90 |
| 07/10/2026 18:34 | 4 | 96.90 |
| 07/10/2026 18:34 | 15 | 96.90 |
| 07/10/2026 18:34 | 24 | 96.90 |
| 07/10/2026 18:34 | 100 | 96.90 |
| 07/10/2026 18:34 | 300 | 96.94 |
| 07/10/2026 18:34 | 1 | 96.835 |
| 07/10/2026 18:34 | 1 | 96.80 |
| 07/10/2026 18:33 | 2 | 96.81 |
| 07/10/2026 18:33 | 1 | 96.82 |
| 07/10/2026 18:28 | 41 | 96.89 |
| 07/10/2026 18:28 | 100 | 96.79 |
| 07/10/2026 18:28 | 2 | 96.70 |
| 07/10/2026 18:27 | 6 | 96.67 |
| 07/10/2026 18:27 | 10 | 96.70 |
| 07/10/2026 18:27 | 10 | 96.68 |
| 07/10/2026 18:27 | 10 | 96.67 |
| 07/10/2026 18:26 | 10 | 96.67 |
| 07/10/2026 18:25 | 8 | 96.80 |
| 07/10/2026 18:23 | 5 | 96.72 |
| 07/10/2026 18:23 | 1 | 96.80 |
| 07/10/2026 18:23 | 10 | 96.79 |
| 07/10/2026 18:23 | 10 | 96.79 |
| 07/10/2026 18:23 | 10 | 96.79 |
| 07/10/2026 18:23 | 10 | 96.79 |
| 07/10/2026 18:23 | 10 | 96.78 |
| 07/10/2026 18:22 | 54 | 96.81 |
| 07/10/2026 18:22 | 51 | 96.81 |
| 07/10/2026 18:22 | 6 | 96.79 |
| 07/10/2026 18:22 | 56 | 96.79 |
| 07/10/2026 18:22 | 57 | 96.79 |
| 07/10/2026 18:22 | 54 | 96.78 |
| 07/10/2026 18:22 | 100 | 96.78 |
| 07/10/2026 18:22 | 2 | 96.78 |
| 07/10/2026 18:22 | 31 | 96.78 |
| 07/10/2026 18:22 | 69 | 96.78 |
| 07/10/2026 18:22 | 1 | 96.65 |
| 07/10/2026 18:22 | 10 | 96.67 |
| 07/10/2026 18:22 | 6 | 96.68 |
| 07/10/2026 18:22 | 5 | 96.68 |
| 07/10/2026 18:22 | 77 | 96.68 |
| 07/10/2026 18:22 | 23 | 96.68 |
| 07/10/2026 18:22 | 10 | 96.69 |
| 07/10/2026 18:22 | 66 | 96.69 |
| 07/10/2026 18:22 | 80 | 96.69 |
| 07/10/2026 18:22 | 20 | 96.69 |
| 07/10/2026 18:22 | 16 | 96.69 |
| 07/10/2026 18:22 | 60 | 96.73 |
| 07/10/2026 18:21 | 10 | 96.83 |
| 07/10/2026 18:21 | 100 | 96.83 |
| 07/10/2026 18:21 | 10 | 96.83 |
| 07/10/2026 18:20 | 38 | 96.835 |
| 07/10/2026 18:20 | 38 | 96.835 |
| 07/10/2026 18:20 | 38 | 96.835 |
| 07/10/2026 18:18 | 1 | 96.84 |
| 07/10/2026 18:18 | 3 | 96.84 |
| 07/10/2026 18:18 | 3 | 96.84 |
| 07/10/2026 18:18 | 10 | 96.84 |
| 07/10/2026 18:18 | 1 | 96.84 |
| 07/10/2026 18:16 | 5 | 96.76 |
| 07/10/2026 18:16 | 38 | 96.84 |
| 07/10/2026 18:16 | 38 | 96.84 |
| 07/10/2026 18:14 | 1 | 96.84 |
| 07/10/2026 18:13 | 18 | 96.70 |
| 07/10/2026 18:13 | 100 | 96.72 |
| 07/10/2026 18:13 | 100 | 96.72 |
| 07/10/2026 18:13 | 1 | 96.75 |
| 07/10/2026 18:13 | 10 | 96.84 |
| 07/10/2026 18:13 | 11 | 96.84 |
| 07/10/2026 18:13 | 2 | 96.84 |
| 07/10/2026 18:13 | 14 | 96.84 |
| 07/10/2026 18:13 | 10 | 96.84 |
| 07/10/2026 18:13 | 38 | 96.91 |
| 07/10/2026 18:13 | 100 | 97.00 |
| 07/10/2026 18:13 | 161 | 97.00 |
| 07/10/2026 18:13 | 100 | 97.00 |
| 07/10/2026 18:13 | 100 | 96.98 |
| 07/10/2026 18:13 | 21 | 96.96 |
| 07/10/2026 18:13 | 21 | 96.96 |
| 07/10/2026 18:12 | 8 | 96.90 |
| 07/10/2026 18:11 | 39 | 96.87 |
| 07/10/2026 18:11 | 64 | 96.95 |
| 07/10/2026 18:10 | 2 | 96.76 |
| 07/10/2026 18:09 | 26 | 96.84 |
| 07/10/2026 18:09 | 100 | 96.82 |
| 07/10/2026 18:09 | 100 | 96.80 |
| 07/10/2026 18:09 | 1 | 96.60 |
| 07/10/2026 18:09 | 43 | 96.64 |
| 07/10/2026 18:09 | 100 | 96.64 |
| 07/10/2026 18:09 | 82 | 96.64 |
| 07/10/2026 18:09 | 18 | 96.64 |
| 07/10/2026 18:09 | 125 | 96.63 |
| 07/10/2026 18:09 | 100 | 96.62 |
| 07/10/2026 18:09 | 1 | 96.54 |
| 07/10/2026 18:09 | 29 | 96.52 |
| 07/10/2026 18:09 | 46 | 96.51 |
| 07/10/2026 18:09 | 74 | 96.47 |
| 07/10/2026 18:09 | 33 | 96.47 |
| 07/10/2026 18:09 | 300 | 96.47 |
| 07/10/2026 18:09 | 100 | 96.46 |
| 07/10/2026 18:07 | 1 | 96.36 |
| 07/10/2026 18:06 | 2 | 96.39 |
| 07/10/2026 18:06 | 400 | 96.39 |
| 07/10/2026 18:06 | 2 | 96.39 |
| 07/10/2026 18:06 | 11 | 96.32 |
| 07/10/2026 18:06 | 40 | 96.32 |
| 07/10/2026 18:06 | 10 | 96.34 |
| 07/10/2026 18:06 | 6 | 96.34 |
| 07/10/2026 18:06 | 100 | 96.35 |
| 07/10/2026 18:06 | 1 | 96.35 |
| 07/10/2026 18:06 | 9 | 96.35 |
| 07/10/2026 18:06 | 10 | 96.35 |
| 07/10/2026 18:06 | 10 | 96.35 |
| 07/10/2026 18:06 | 100 | 96.36 |
| 07/10/2026 18:06 | 1 | 96.36 |
| 07/10/2026 18:06 | 80 | 96.36 |
| 07/10/2026 18:06 | 50 | 96.36 |
| 07/10/2026 18:05 | 100 | 96.37 |
| 07/10/2026 18:05 | 1 | 96.38 |
| 07/10/2026 18:05 | 1 | 96.39 |
| 07/10/2026 18:04 | 1 | 96.39 |
| 07/10/2026 18:03 | 1 | 96.44 |
| 07/10/2026 18:03 | 5 | 96.50 |
| 07/10/2026 18:02 | 10 | 96.55 |
| 07/10/2026 18:02 | 10 | 96.55 |
| 07/10/2026 18:02 | 10 | 96.37 |
| 07/10/2026 18:02 | 11 | 96.43 |
| 07/10/2026 18:02 | 11 | 96.43 |
| 07/10/2026 18:02 | 22 | 96.44 |
| 07/10/2026 18:02 | 10 | 96.45 |
| 07/10/2026 18:02 | 11 | 96.45 |
| 07/10/2026 18:02 | 30 | 96.45 |
| 07/10/2026 18:02 | 10 | 96.45 |
| 07/10/2026 18:02 | 50 | 96.46 |
| 07/10/2026 18:02 | 32 | 96.46 |
| 07/10/2026 18:02 | 100 | 96.46 |
| 07/10/2026 18:02 | 100 | 96.46 |
| 07/10/2026 18:02 | 58 | 96.46 |
| 07/10/2026 18:02 | 50 | 96.47 |
| 07/10/2026 18:01 | 5 | 96.58 |
| 07/10/2026 18:01 | 2 | 96.58 |
| 07/10/2026 18:01 | 4 | 96.58 |
| 07/10/2026 18:01 | 6 | 96.62 |
| 07/10/2026 18:01 | 6 | 96.62 |
| 07/10/2026 18:00 | 2 | 96.62 |
| 07/10/2026 18:00 | 25 | 96.74 |
| 07/10/2026 18:00 | 25 | 96.74 |
| 07/10/2026 17:59 | 25 | 96.62 |
| 07/10/2026 17:58 | 1 | 96.625 |
| 07/10/2026 17:57 | 25 | 96.62 |
| 07/10/2026 17:57 | 24 | 96.62 |
| 07/10/2026 17:57 | 1 | 96.635 |
| 07/10/2026 17:56 | 10 | 96.61 |
| 07/10/2026 17:56 | 4 | 96.57 |
| 07/10/2026 17:56 | 8 | 96.57 |
| 07/10/2026 17:56 | 20 | 96.63 |
| 07/10/2026 17:56 | 100 | 96.59 |
| 07/10/2026 17:56 | 100 | 96.59 |
| 07/10/2026 17:56 | 100 | 96.57 |
| 07/10/2026 17:56 | 38 | 96.56 |
| 07/10/2026 17:56 | 38 | 96.56 |
| 07/10/2026 17:56 | 1 | 96.50 |
| 07/10/2026 17:55 | 2 | 96.485 |
| 07/10/2026 17:54 | 10 | 96.45 |
| 07/10/2026 17:54 | 10 | 96.48 |
| 07/10/2026 17:54 | 5 | 96.45 |
| 07/10/2026 17:54 | 10 | 96.47 |
| 07/10/2026 17:54 | 2 | 96.56 |
| 07/10/2026 17:54 | 2 | 96.55 |
| 07/10/2026 17:54 | 2 | 96.55 |
| 07/10/2026 17:53 | 2 | 96.55 |
| 07/10/2026 17:53 | 2 | 96.55 |
| 07/10/2026 17:53 | 1 | 96.46 |
| 07/10/2026 17:53 | 1 | 96.53 |
| 07/10/2026 17:53 | 200 | 96.46 |
| 07/10/2026 17:53 | 10 | 96.46 |
| 07/10/2026 17:53 | 3 | 96.42 |
| 07/10/2026 17:53 | 10 | 96.41 |
| 07/10/2026 17:53 | 10 | 96.415 |
| 07/10/2026 17:53 | 1 | 96.415 |
| 07/10/2026 17:53 | 15 | 96.415 |
| 07/10/2026 17:52 | 25 | 96.415 |
| 07/10/2026 17:51 | 16 | 96.415 |
| 07/10/2026 17:51 | 13 | 96.415 |
| 07/10/2026 17:51 | 25 | 96.415 |
| 07/10/2026 17:50 | 1 | 96.52 |
| 07/10/2026 17:50 | 100 | 96.52 |
| 07/10/2026 17:50 | 30 | 96.43 |
| 07/10/2026 17:50 | 1 | 96.55 |
| 07/10/2026 17:50 | 1 | 96.55 |
| 07/10/2026 17:50 | 1 | 96.55 |
| 07/10/2026 17:50 | 1 | 96.54 |
| 07/10/2026 17:49 | 1 | 96.50 |
| 07/10/2026 17:49 | 5 | 96.49 |
| 07/10/2026 17:49 | 188 | 96.49 |
| 07/10/2026 17:49 | 1 | 96.49 |
| 07/10/2026 17:49 | 1 | 96.49 |
| 07/10/2026 17:47 | 100 | 96.45 |
| 07/10/2026 17:47 | 1 | 96.45 |
| 07/10/2026 17:47 | 99 | 96.45 |
| 07/10/2026 17:47 | 1 | 96.42 |
| 07/10/2026 17:46 | 25 | 96.32 |
| 07/10/2026 17:45 | 8 | 96.40 |
| 07/10/2026 17:45 | 4 | 96.29 |
| 07/10/2026 17:45 | 4 | 96.315 |
| 07/10/2026 17:45 | 74 | 96.39 |
| 07/10/2026 17:45 | 22 | 96.39 |
| 07/10/2026 17:45 | 99 | 96.39 |
| 07/10/2026 17:45 | 1 | 96.39 |
| 07/10/2026 17:45 | 9 | 96.38 |
| 07/10/2026 17:44 | 8 | 96.145 |
| 07/10/2026 17:43 | 100 | 96.33 |
| 07/10/2026 17:43 | 41 | 96.34 |
| 07/10/2026 17:43 | 100 | 96.34 |
| 07/10/2026 17:43 | 56 | 96.34 |
| 07/10/2026 17:43 | 44 | 96.34 |
| 07/10/2026 17:43 | 1 | 96.28 |
| 07/10/2026 17:42 | 87 | 96.12 |
| 07/10/2026 17:42 | 100 | 96.03 |
| 07/10/2026 17:41 | 5 | 96.09 |
| 07/10/2026 17:40 | 25 | 96.23 |
| 07/10/2026 17:40 | 23 | 96.215 |
| 07/10/2026 17:40 | 100 | 96.215 |
| 07/10/2026 17:40 | 23 | 96.215 |
| 07/10/2026 17:40 | 100 | 96.215 |
| 07/10/2026 17:40 | 1 | 95.83 |
| 07/10/2026 17:40 | 9 | 95.83 |
| 07/10/2026 17:40 | 1 | 95.83 |
| 07/10/2026 17:40 | 100 | 96.02 |
| 07/10/2026 17:36 | 12 | 96.00 |
| 07/10/2026 17:36 | 10 | 96.01 |
| 07/10/2026 17:36 | 10 | 96.01 |
| 07/10/2026 17:36 | 14 | 96.01 |
| 07/10/2026 17:36 | 5 | 96.19 |
| 07/10/2026 17:36 | 1 | 96.26 |
| 07/10/2026 17:36 | 4 | 96.27 |
| 07/10/2026 17:36 | 1 | 96.27 |
| 07/10/2026 17:36 | 95 | 96.28 |
| 07/10/2026 17:36 | 5 | 96.28 |
| 07/10/2026 17:35 | 38 | 96.32 |
| 07/10/2026 17:35 | 38 | 96.31 |
| 07/10/2026 17:35 | 38 | 96.37 |
| 07/10/2026 17:35 | 38 | 96.37 |
| 07/10/2026 17:35 | 38 | 96.37 |
| 07/10/2026 17:35 | 38 | 96.37 |
| 07/10/2026 17:35 | 18 | 96.46 |
| 07/10/2026 17:35 | 10 | 96.46 |
| 07/10/2026 17:35 | 100 | 96.47 |
| 07/10/2026 17:35 | 10 | 96.47 |
| 07/10/2026 17:35 | 15 | 96.47 |
| 07/10/2026 17:35 | 46 | 96.47 |
| 07/10/2026 17:35 | 18 | 96.47 |
| 07/10/2026 17:35 | 2 | 96.47 |
| 07/10/2026 17:35 | 10 | 96.47 |
| 07/10/2026 17:35 | 125 | 96.48 |
| 07/10/2026 17:34 | 5 | 96.68 |
| 07/10/2026 17:34 | 10 | 96.68 |
| 07/10/2026 17:34 | 10 | 96.63 |
| 07/10/2026 17:34 | 62 | 96.67 |
| 07/10/2026 17:34 | 100 | 96.69 |
| 07/10/2026 17:33 | 10 | 96.78 |
| 07/10/2026 17:33 | 4 | 96.85 |
| 07/10/2026 17:33 | 15 | 96.85 |
| 07/10/2026 17:33 | 4 | 96.85 |
| 07/10/2026 17:33 | 6 | 96.915 |
| 07/10/2026 17:33 | 75 | 96.915 |
| 07/10/2026 17:33 | 2 | 96.99 |
| 07/10/2026 17:33 | 99 | 96.99 |
| 07/10/2026 17:33 | 1 | 96.99 |
| 07/10/2026 17:33 | 6 | 96.87 |
| 07/10/2026 17:33 | 100 | 96.87 |
| 07/10/2026 17:33 | 100 | 96.87 |
| 07/10/2026 17:32 | 22 | 96.69 |
| 07/10/2026 17:32 | 3 | 96.69 |
| 07/10/2026 17:31 | 3 | 96.56 |
| 07/10/2026 17:31 | 1 | 96.54 |
| 07/10/2026 17:31 | 1 | 96.56 |
| 07/10/2026 17:31 | 1 | 96.54 |
| 07/10/2026 17:30 | 5 | 96.58 |
| 07/10/2026 17:29 | 10 | 96.69 |
| 07/10/2026 17:29 | 2 | 96.69 |
| 07/10/2026 17:29 | 10 | 96.705 |
| 07/10/2026 17:29 | 5 | 96.71 |
| 07/10/2026 17:28 | 12 | 96.81 |
| 07/10/2026 17:28 | 2 | 96.81 |
| 07/10/2026 17:27 | 15 | 96.71 |
| 07/10/2026 17:27 | 56 | 96.68 |
| 07/10/2026 17:27 | 29 | 96.68 |
| 07/10/2026 17:27 | 1 | 96.68 |
| 07/10/2026 17:27 | 66 | 96.64 |
| 07/10/2026 17:27 | 100 | 96.63 |
| 07/10/2026 17:26 | 100 | 96.62 |
| 07/10/2026 17:26 | 32 | 96.405 |
| 07/10/2026 17:25 | 4 | 96.62 |
| 07/10/2026 17:24 | 22 | 96.405 |
| 07/10/2026 17:24 | 1 | 96.57 |
| 07/10/2026 17:24 | 101 | 96.55 |
| 07/10/2026 17:24 | 1 | 96.55 |
| 07/10/2026 17:23 | 54 | 96.50 |
| 07/10/2026 17:23 | 100 | 96.50 |
| 07/10/2026 17:23 | 5 | 96.31 |
| 07/10/2026 17:23 | 5 | 96.31 |
| 07/10/2026 17:23 | 30 | 96.255 |
| 07/10/2026 17:23 | 30 | 96.26 |
| 07/10/2026 17:23 | 40 | 96.15 |
| 07/10/2026 17:22 | 10 | 96.33 |
| 07/10/2026 17:22 | 30 | 96.345 |
| 07/10/2026 17:21 | 27 | 96.35 |
| 07/10/2026 17:20 | 100 | 96.50 |
| 07/10/2026 17:20 | 100 | 96.52 |
| 07/10/2026 17:20 | 2 | 96.36 |
| 07/10/2026 17:20 | 200 | 96.36 |
| 07/10/2026 17:20 | 5 | 96.23 |
| 07/10/2026 17:20 | 4 | 96.23 |
| 07/10/2026 17:20 | 30 | 96.18 |
| 07/10/2026 17:20 | 30 | 96.18 |
| 07/10/2026 17:20 | 30 | 96.18 |
| 07/10/2026 17:20 | 30 | 96.18 |
| 07/10/2026 17:20 | 1 | 96.10 |
| 07/10/2026 17:20 | 10 | 96.10 |
| 07/10/2026 17:20 | 89 | 96.10 |
| 07/10/2026 17:20 | 11 | 96.10 |
| 07/10/2026 17:20 | 100 | 96.10 |
| 07/10/2026 17:20 | 100 | 96.11 |
| 07/10/2026 17:20 | 100 | 96.04 |
| 07/10/2026 17:19 | 41 | 96.11 |
| 07/10/2026 17:19 | 32 | 96.12 |
| 07/10/2026 17:19 | 10 | 96.13 |
| 07/10/2026 17:19 | 10 | 96.15 |
| 07/10/2026 17:19 | 10 | 96.15 |
| 07/10/2026 17:19 | 10 | 96.25 |
| 07/10/2026 17:19 | 100 | 96.28 |
| 07/10/2026 17:19 | 11 | 96.23 |
| 07/10/2026 17:19 | 11 | 96.29 |
| 07/10/2026 17:19 | 6 | 96.29 |
| 07/10/2026 17:19 | 91 | 96.30 |
| 07/10/2026 17:19 | 100 | 96.30 |
| 07/10/2026 17:19 | 100 | 96.30 |
| 07/10/2026 17:19 | 40 | 96.30 |
| 07/10/2026 17:19 | 85 | 96.30 |
| 07/10/2026 17:19 | 68 | 96.30 |
| 07/10/2026 17:19 | 4 | 96.30 |
| 07/10/2026 17:19 | 200 | 96.30 |
| 07/10/2026 17:19 | 10 | 96.51 |
| 07/10/2026 17:18 | 10 | 96.51 |
| 07/10/2026 17:15 | 25 | 96.52 |
| 07/10/2026 17:14 | 10 | 96.52 |
| 07/10/2026 17:14 | 5 | 96.52 |
| 07/10/2026 17:14 | 13 | 96.515 |
| 07/10/2026 17:13 | 10 | 96.44 |
| 07/10/2026 17:13 | 1 | 96.445 |
| 07/10/2026 17:12 | 20 | 96.48 |
| 07/10/2026 17:12 | 18 | 96.48 |
| 07/10/2026 17:12 | 12 | 96.48 |
| 07/10/2026 17:12 | 62 | 96.48 |
| 07/10/2026 17:12 | 38 | 96.46 |
| 07/10/2026 17:10 | 1 | 96.40 |
| 07/10/2026 17:10 | 100 | 96.46 |
| 07/10/2026 17:10 | 42 | 96.48 |
| 07/10/2026 17:10 | 1 | 96.45 |
| 07/10/2026 17:10 | 57 | 96.43 |
| 07/10/2026 17:10 | 95 | 96.40 |
| 07/10/2026 17:10 | 100 | 96.41 |
| 07/10/2026 17:10 | 60 | 96.41 |
| 07/10/2026 17:10 | 2 | 96.41 |
| 07/10/2026 17:10 | 38 | 96.42 |
| 07/10/2026 17:10 | 34 | 96.49 |
| 07/10/2026 17:10 | 17 | 96.49 |
| 07/10/2026 17:10 | 62 | 96.42 |
| 07/10/2026 17:10 | 23 | 96.41 |
| 07/10/2026 17:10 | 100 | 96.41 |
| 07/10/2026 17:10 | 24 | 96.49 |
| 07/10/2026 17:10 | 100 | 96.48 |
| 07/10/2026 17:10 | 57 | 96.47 |
| 07/10/2026 17:10 | 27 | 96.47 |
| 07/10/2026 17:10 | 100 | 96.47 |
| 07/10/2026 17:10 | 415 | 96.47 |
| 07/10/2026 17:10 | 10 | 96.47 |
| 07/10/2026 17:10 | 175 | 96.47 |
| 07/10/2026 17:10 | 125 | 96.46 |
| 07/10/2026 17:10 | 100 | 96.45 |
| 07/10/2026 17:10 | 100 | 96.43 |
| 07/10/2026 17:10 | 100 | 96.41 |
| 07/10/2026 17:10 | 6 | 96.34 |
| 07/10/2026 17:10 | 92 | 96.34 |
| 07/10/2026 17:10 | 8 | 96.34 |
| 07/10/2026 17:10 | 92 | 96.33 |
| 07/10/2026 17:10 | 8 | 96.33 |
| 07/10/2026 17:10 | 30 | 96.205 |
| 07/10/2026 17:09 | 10 | 96.205 |
| 07/10/2026 17:09 | 1 | 96.205 |
| 07/10/2026 17:09 | 22 | 96.22 |
| 07/10/2026 17:09 | 100 | 96.22 |
| 07/10/2026 17:08 | 35 | 96.20 |
| 07/10/2026 17:08 | 63 | 96.20 |
| 07/10/2026 17:08 | 35 | 96.20 |
| 07/10/2026 17:08 | 65 | 96.20 |
| 07/10/2026 17:08 | 100 | 96.18 |
| 07/10/2026 17:08 | 11 | 96.055 |
| 07/10/2026 17:06 | 34 | 96.07 |
| 07/10/2026 17:06 | 100 | 96.07 |
| 07/10/2026 17:05 | 20 | 96.01 |
| 07/10/2026 17:05 | 180 | 96.01 |
| 07/10/2026 17:05 | 9 | 96.01 |
| 07/10/2026 17:05 | 11 | 95.83 |
| 07/10/2026 17:05 | 11 | 95.93 |
| 07/10/2026 17:04 | 11 | 95.97 |
| 07/10/2026 17:04 | 12 | 95.97 |
| 07/10/2026 17:04 | 42 | 95.97 |
| 07/10/2026 17:04 | 15 | 96.23 |
| 07/10/2026 17:04 | 48 | 96.24 |
| 07/10/2026 17:04 | 4 | 96.24 |
| 07/10/2026 17:04 | 1 | 96.24 |
| 07/10/2026 17:02 | 28 | 96.24 |
| 07/10/2026 17:02 | 8 | 96.43 |
| 07/10/2026 17:00 | 5 | 96.335 |
| 07/10/2026 17:00 | 76 | 96.25 |
| 07/10/2026 17:00 | 100 | 96.25 |
| 07/10/2026 17:00 | 13 | 96.23 |
| 07/10/2026 17:00 | 100 | 96.06 |
| 07/10/2026 17:00 | 200 | 96.06 |
| 07/10/2026 17:00 | 5 | 96.06 |
| 07/10/2026 17:00 | 100 | 96.05 |
| 07/10/2026 17:00 | 21 | 96.005 |
| 07/10/2026 17:00 | 100 | 96.02 |
| 07/10/2026 17:00 | 40 | 96.02 |
| 07/10/2026 17:00 | 19 | 96.02 |
| 07/10/2026 17:00 | 40 | 95.87 |
| 07/10/2026 17:00 | 3 | 95.88 |
| 07/10/2026 17:00 | 8 | 95.87 |
| 07/10/2026 17:00 | 5 | 95.89 |
| 07/10/2026 17:00 | 1 | 95.89 |
| 07/10/2026 17:00 | 2 | 95.89 |
| 07/10/2026 17:00 | 2 | 95.89 |
| 07/10/2026 17:00 | 20 | 95.92 |
| 07/10/2026 17:00 | 10 | 95.98 |
| 07/10/2026 17:00 | 11 | 95.99 |
| 07/10/2026 17:00 | 11 | 95.99 |
| 07/10/2026 17:00 | 11 | 95.99 |
| 07/10/2026 17:00 | 20 | 95.98 |
| 07/10/2026 17:00 | 20 | 95.98 |
| 07/10/2026 17:00 | 23 | 95.98 |
| 07/10/2026 17:00 | 14 | 95.98 |
| 07/10/2026 17:00 | 23 | 95.98 |
| 07/10/2026 17:00 | 100 | 95.98 |
| 07/10/2026 17:00 | 11 | 95.98 |
| 07/10/2026 17:00 | 10 | 95.98 |
| 07/10/2026 17:00 | 100 | 96.00 |
| 07/10/2026 17:00 | 100 | 96.05 |
| 07/10/2026 16:59 | 100 | 96.34 |
| 07/10/2026 16:59 | 100 | 96.31 |
| 07/10/2026 16:59 | 100 | 96.26 |
| 07/10/2026 16:59 | 100 | 96.29 |
| 07/10/2026 16:59 | 100 | 96.26 |
| 07/10/2026 16:59 | 4 | 96.27 |
| 07/10/2026 16:59 | 10 | 96.27 |
| 07/10/2026 16:59 | 11 | 96.27 |
| 07/10/2026 16:59 | 6 | 96.28 |
| 07/10/2026 16:59 | 1 | 96.28 |
| 07/10/2026 16:59 | 38 | 96.42 |
| 07/10/2026 16:59 | 38 | 96.42 |
| 07/10/2026 16:59 | 38 | 96.46 |
| 07/10/2026 16:59 | 38 | 96.46 |
| 07/10/2026 16:59 | 38 | 96.555 |
| 07/10/2026 16:59 | 38 | 96.555 |
| 07/10/2026 16:59 | 32 | 96.555 |
| 07/10/2026 16:58 | 1 | 96.38 |
| 07/10/2026 16:58 | 11 | 96.49 |
| 07/10/2026 16:58 | 100 | 96.51 |
| 07/10/2026 16:58 | 29 | 96.42 |
| 07/10/2026 16:58 | 2 | 96.42 |
| 07/10/2026 16:58 | 4 | 96.41 |
| 07/10/2026 16:58 | 100 | 96.41 |
| 07/10/2026 16:58 | 75 | 96.41 |
| 07/10/2026 16:58 | 25 | 96.41 |
| 07/10/2026 16:58 | 100 | 96.37 |
| 07/10/2026 16:58 | 5 | 96.37 |
| 07/10/2026 16:58 | 100 | 96.36 |
| 07/10/2026 16:58 | 100 | 96.36 |
| 07/10/2026 16:58 | 100 | 96.36 |
| 07/10/2026 16:58 | 100 | 96.32 |
| 07/10/2026 16:58 | 12 | 96.32 |
| 07/10/2026 16:58 | 100 | 96.32 |
| 07/10/2026 16:58 | 2 | 96.38 |
| 07/10/2026 16:58 | 1 | 96.38 |
| 07/10/2026 16:58 | 100 | 96.38 |
| 07/10/2026 16:58 | 100 | 96.38 |
| 07/10/2026 16:58 | 125 | 96.37 |
| 07/10/2026 16:58 | 50 | 96.37 |
| 07/10/2026 16:58 | 100 | 96.36 |
| 07/10/2026 16:58 | 32 | 96.33 |
| 07/10/2026 16:58 | 180 | 96.20 |
| 07/10/2026 16:58 | 35 | 96.18 |
| 07/10/2026 16:58 | 4 | 96.17 |
| 07/10/2026 16:58 | 3 | 95.98 |
| 07/10/2026 16:58 | 1 | 96.00 |
| 07/10/2026 16:58 | 10 | 96.11 |
| 07/10/2026 16:58 | 11 | 96.11 |
| 07/10/2026 16:58 | 10 | 96.04 |
| 07/10/2026 16:57 | 25 | 95.995 |
| 07/10/2026 16:57 | 76 | 96.06 |
| 07/10/2026 16:57 | 12 | 96.03 |
| 07/10/2026 16:57 | 14 | 95.99 |
| 07/10/2026 16:57 | 100 | 95.99 |
| 07/10/2026 16:57 | 10 | 95.99 |
| 07/10/2026 16:57 | 98 | 95.99 |
| 07/10/2026 16:57 | 2 | 95.99 |
| 07/10/2026 16:57 | 100 | 96.02 |
| 07/10/2026 16:57 | 10 | 96.00 |
| 07/10/2026 16:57 | 100 | 96.02 |
| 07/10/2026 16:57 | 1 | 96.08 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 100 | 96.22 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 100 | 96.22 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 2 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 1 | 96.10 |
| 07/10/2026 16:57 | 25 | 96.22 |
| 07/10/2026 16:57 | 25 | 96.22 |
| 07/10/2026 16:57 | 27 | 96.22 |
| 07/10/2026 16:57 | 25 | 96.22 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.10 |
| 07/10/2026 16:56 | 1 | 96.14 |
| 07/10/2026 16:56 | 1 | 96.09 |
| 07/10/2026 16:56 | 30 | 96.25 |
| 07/10/2026 16:56 | 35 | 96.25 |
| 07/10/2026 16:56 | 35 | 96.25 |
| 07/10/2026 16:56 | 35 | 96.25 |
| 07/10/2026 16:56 | 100 | 96.25 |
| 07/10/2026 16:56 | 35 | 96.25 |
| 07/10/2026 16:56 | 19 | 96.12 |
| 07/10/2026 16:56 | 1 | 96.12 |
| 07/10/2026 16:56 | 1 | 96.25 |
| 07/10/2026 16:56 | 3 | 96.31 |
| 07/10/2026 16:56 | 100 | 96.25 |
| 07/10/2026 16:56 | 94 | 96.25 |
| 07/10/2026 16:56 | 7 | 96.25 |
| 07/10/2026 16:56 | 4 | 96.25 |
| 07/10/2026 16:56 | 5 | 96.32 |
| 07/10/2026 16:56 | 6 | 96.36 |
| 07/10/2026 16:56 | 10 | 96.36 |
| 07/10/2026 16:56 | 12 | 96.34 |
| 07/10/2026 16:56 | 38 | 96.34 |
| 07/10/2026 16:56 | 6 | 96.36 |
| 07/10/2026 16:56 | 11 | 96.36 |
| 07/10/2026 16:56 | 18 | 96.36 |
| 07/10/2026 16:56 | 100 | 96.37 |
| 07/10/2026 16:56 | 10 | 96.37 |
| 07/10/2026 16:56 | 10 | 96.37 |
| 07/10/2026 16:56 | 100 | 96.37 |
| 07/10/2026 16:56 | 100 | 96.37 |
| 07/10/2026 16:56 | 10 | 96.37 |
| 07/10/2026 16:55 | 100 | 96.635 |
| 07/10/2026 16:54 | 100 | 96.54 |
| 07/10/2026 16:53 | 24 | 96.58 |
| 07/10/2026 16:53 | 38 | 96.58 |
| 07/10/2026 16:53 | 38 | 96.58 |
| 07/10/2026 16:53 | 100 | 96.57 |
| 07/10/2026 16:52 | 100 | 96.59 |
| 07/10/2026 16:52 | 39 | 96.87 |
| 07/10/2026 16:52 | 100 | 96.85 |
| 07/10/2026 16:52 | 100 | 96.83 |
| 07/10/2026 16:52 | 30 | 96.78 |
| 07/10/2026 16:52 | 100 | 96.52 |
| 07/10/2026 16:52 | 10 | 96.52 |
| 07/10/2026 16:52 | 152 | 96.52 |
| 07/10/2026 16:52 | 38 | 96.52 |
| 07/10/2026 16:52 | 110 | 96.52 |
| 07/10/2026 16:52 | 100 | 96.53 |
| 07/10/2026 16:52 | 91 | 96.55 |
| 07/10/2026 16:52 | 9 | 96.55 |
| 07/10/2026 16:52 | 100 | 96.56 |
| 07/10/2026 16:52 | 22 | 96.55 |
| 07/10/2026 16:52 | 3 | 96.60 |
| 07/10/2026 16:52 | 82 | 96.60 |
| 07/10/2026 16:52 | 18 | 96.60 |
| 07/10/2026 16:52 | 3 | 96.60 |
| 07/10/2026 16:52 | 2 | 96.70 |
| 07/10/2026 16:52 | 11 | 96.68 |
| 07/10/2026 16:52 | 100 | 96.55 |
| 07/10/2026 16:52 | 12 | 96.55 |
| 07/10/2026 16:52 | 100 | 96.51 |
| 07/10/2026 16:52 | 100 | 96.44 |
| 07/10/2026 16:52 | 100 | 96.43 |
| 07/10/2026 16:52 | 10 | 96.43 |
| 07/10/2026 16:52 | 90 | 96.43 |
| 07/10/2026 16:52 | 10 | 96.42 |
| 07/10/2026 16:52 | 75 | 96.42 |
| 07/10/2026 16:52 | 50 | 96.42 |
| 07/10/2026 16:52 | 40 | 96.42 |
| 07/10/2026 16:52 | 1 | 96.42 |
| 07/10/2026 16:52 | 100 | 96.42 |
| 07/10/2026 16:52 | 50 | 96.41 |
| 07/10/2026 16:52 | 100 | 96.39 |
| 07/10/2026 16:52 | 5 | 96.39 |
| 07/10/2026 16:52 | 100 | 96.37 |
| 07/10/2026 16:52 | 5 | 96.33 |
| 07/10/2026 16:52 | 5 | 96.33 |
| 07/10/2026 16:52 | 38 | 96.12 |
| 07/10/2026 16:52 | 38 | 96.12 |
| 07/10/2026 16:52 | 5 | 96.29 |
| 07/10/2026 16:51 | 1 | 96.29 |
| 07/10/2026 16:49 | 5 | 96.34 |
| 07/10/2026 16:47 | 30 | 96.115 |
| 07/10/2026 16:46 | 7 | 96.13 |
| 07/10/2026 16:46 | 30 | 96.12 |
| 07/10/2026 16:45 | 20 | 96.12 |
| 07/10/2026 16:44 | 22 | 96.05 |
| 07/10/2026 16:44 | 23 | 96.05 |
| 07/10/2026 16:44 | 89 | 96.045 |
| 07/10/2026 16:44 | 11 | 96.045 |
| 07/10/2026 16:44 | 100 | 96.045 |
| 07/10/2026 16:44 | 4 | 96.045 |
| 07/10/2026 16:42 | 100 | 95.71 |
| 07/10/2026 16:42 | 100 | 95.71 |
| 07/10/2026 16:40 | 81 | 96.015 |
| 07/10/2026 16:40 | 7 | 96.01 |
| 07/10/2026 16:40 | 10 | 96.01 |
| 07/10/2026 16:40 | 10 | 96.01 |
| 07/10/2026 16:40 | 92 | 96.01 |
| 07/10/2026 16:40 | 1 | 96.10 |
| 07/10/2026 16:40 | 1 | 96.33 |
| 07/10/2026 16:39 | 100 | 96.11 |
| 07/10/2026 16:39 | 100 | 96.11 |
| 07/10/2026 16:39 | 17 | 96.335 |
| 07/10/2026 16:38 | 15 | 96.52 |
| 07/10/2026 16:38 | 30 | 96.42 |
| 07/10/2026 16:35 | 10 | 95.90 |
| 07/10/2026 16:35 | 10 | 95.90 |
| 07/10/2026 16:35 | 10 | 95.90 |
| 07/10/2026 16:35 | 1 | 95.99 |
| 07/10/2026 16:35 | 1 | 95.99 |
| 07/10/2026 16:35 | 1 | 96.21 |
| 07/10/2026 16:35 | 1 | 96.21 |
| 07/10/2026 16:35 | 1 | 96.21 |
| 07/10/2026 16:35 | 1 | 96.21 |
| 07/10/2026 16:35 | 1 | 96.21 |
| 07/10/2026 16:35 | 5 | 96.16 |
| 07/10/2026 16:35 | 9 | 96.40 |
| 07/10/2026 16:34 | 29 | 96.16 |
| 07/10/2026 16:34 | 5 | 96.16 |
| 07/10/2026 16:33 | 1 | 96.05 |
| 07/10/2026 16:33 | 19 | 95.94 |
| 07/10/2026 16:33 | 100 | 95.94 |
| 07/10/2026 16:33 | 100 | 95.94 |
| 07/10/2026 16:33 | 8 | 95.94 |
| 07/10/2026 16:33 | 12 | 95.94 |
| 07/10/2026 16:33 | 12 | 95.94 |
| 07/10/2026 16:33 | 39 | 95.94 |
| 07/10/2026 16:33 | 1 | 95.74 |
| 07/10/2026 16:33 | 71 | 95.93 |
| 07/10/2026 16:33 | 10 | 95.77 |
| 07/10/2026 16:33 | 10 | 95.77 |
| 07/10/2026 16:33 | 23 | 95.90 |
| 07/10/2026 16:33 | 38 | 95.90 |
| 07/10/2026 16:33 | 39 | 95.90 |
| 07/10/2026 16:33 | 11 | 95.97 |
| 07/10/2026 16:33 | 10 | 96.03 |
| 07/10/2026 16:33 | 10 | 96.03 |
| 07/10/2026 16:33 | 10 | 96.03 |
| 07/10/2026 16:33 | 11 | 96.00 |
| 07/10/2026 16:33 | 11 | 96.02 |
| 07/10/2026 16:33 | 10 | 96.03 |
| 07/10/2026 16:33 | 10 | 96.03 |
| 07/10/2026 16:33 | 10 | 96.03 |
| 07/10/2026 16:33 | 10 | 96.03 |
| 07/10/2026 16:32 | 39 | 96.35 |
| 07/10/2026 16:32 | 39 | 96.35 |
| 07/10/2026 16:32 | 52 | 96.19 |
| 07/10/2026 16:32 | 20 | 96.19 |
| 07/10/2026 16:32 | 65 | 96.19 |
| 07/10/2026 16:32 | 115 | 96.19 |
| 07/10/2026 16:32 | 46 | 96.19 |
| 07/10/2026 16:32 | 39 | 96.19 |
| 07/10/2026 16:32 | 1 | 96.36 |
| 07/10/2026 16:32 | 118 | 96.16 |
| 07/10/2026 16:32 | 100 | 96.25 |
| 07/10/2026 16:32 | 1 | 96.25 |
| 07/10/2026 16:32 | 100 | 96.24 |
| 07/10/2026 16:32 | 100 | 96.23 |
| 07/10/2026 16:32 | 100 | 96.49 |
| 07/10/2026 16:32 | 11 | 96.12 |
| 07/10/2026 16:32 | 180 | 96.20 |
| 07/10/2026 16:32 | 30 | 96.23 |
| 07/10/2026 16:32 | 1 | 96.23 |
| 07/10/2026 16:32 | 14 | 96.23 |
| 07/10/2026 16:32 | 100 | 96.48 |
| 07/10/2026 16:31 | 45 | 96.24 |
| 07/10/2026 16:31 | 45 | 96.24 |
| 07/10/2026 16:31 | 45 | 96.24 |
| 07/10/2026 16:31 | 32 | 96.45 |
| 07/10/2026 16:31 | 3 | 96.48 |
| 07/10/2026 16:31 | 10 | 96.48 |
| 07/10/2026 16:29 | 4 | 96.365 |
| 07/10/2026 16:29 | 4 | 96.365 |
| 07/10/2026 16:29 | 10 | 96.365 |
| 07/10/2026 16:29 | 6 | 96.365 |
| 07/10/2026 16:29 | 100 | 96.365 |
| 07/10/2026 16:29 | 180 | 96.39 |
| 07/10/2026 16:29 | 40 | 96.39 |
| 07/10/2026 16:27 | 100 | 96.27 |
| 07/10/2026 16:27 | 90 | 96.23 |
| 07/10/2026 16:27 | 10 | 96.27 |
| 07/10/2026 16:27 | 8 | 96.27 |
| 07/10/2026 16:27 | 1 | 96.345 |
| 07/10/2026 16:27 | 1 | 96.345 |
| 07/10/2026 16:27 | 1 | 96.38 |
| 07/10/2026 16:27 | 16 | 96.22 |
| 07/10/2026 16:27 | 10 | 96.22 |
| 07/10/2026 16:27 | 10 | 96.22 |
| 07/10/2026 16:27 | 16 | 96.21 |
| 07/10/2026 16:27 | 100 | 96.21 |
| 07/10/2026 16:27 | 98 | 96.20 |
| 07/10/2026 16:27 | 2 | 96.20 |
| 07/10/2026 16:26 | 5 | 96.19 |
| 07/10/2026 16:25 | 35 | 95.91 |
| 07/10/2026 16:25 | 1 | 95.96 |
| 07/10/2026 16:25 | 5 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 3 | 95.96 |
| 07/10/2026 16:24 | 76 | 96.01 |
| 07/10/2026 16:24 | 3 | 96.01 |
| 07/10/2026 16:24 | 1 | 96.07 |
| 07/10/2026 16:24 | 7 | 96.12 |
| 07/10/2026 16:24 | 22 | 96.12 |
| 07/10/2026 16:24 | 29 | 96.11 |
| 07/10/2026 16:24 | 100 | 96.11 |
| 07/10/2026 16:24 | 7 | 96.10 |
| 07/10/2026 16:24 | 2 | 96.06 |
| 07/10/2026 16:24 | 17 | 96.04 |
| 07/10/2026 16:24 | 17 | 96.04 |
| 07/10/2026 16:24 | 40 | 96.04 |
| 07/10/2026 16:22 | 28 | 95.88 |
| 07/10/2026 16:22 | 36 | 95.85 |
| 07/10/2026 16:22 | 40 | 95.85 |
| 07/10/2026 16:22 | 7 | 95.76 |
| 07/10/2026 16:22 | 100 | 95.75 |
| 07/10/2026 16:22 | 7 | 95.71 |
| 07/10/2026 16:22 | 3 | 95.66 |
| 07/10/2026 16:22 | 2 | 95.795 |
| 07/10/2026 16:21 | 3 | 95.74 |
| 07/10/2026 16:21 | 99 | 95.76 |
| 07/10/2026 16:21 | 5 | 95.84 |
| 07/10/2026 16:21 | 6 | 95.75 |
| 07/10/2026 16:21 | 10 | 95.76 |
| 07/10/2026 16:21 | 1 | 95.77 |
| 07/10/2026 16:20 | 1 | 95.79 |
| 07/10/2026 16:20 | 4 | 95.87 |
| 07/10/2026 16:20 | 1 | 95.87 |
| 07/10/2026 16:20 | 4 | 96.00 |
| 07/10/2026 16:20 | 1 | 96.00 |
| 07/10/2026 16:20 | 3 | 96.00 |
| 07/10/2026 16:20 | 10 | 96.12 |
| 07/10/2026 16:19 | 10 | 96.12 |
| 07/10/2026 16:19 | 10 | 96.12 |
| 07/10/2026 16:19 | 10 | 96.12 |
| 07/10/2026 16:19 | 20 | 96.12 |
| 07/10/2026 16:18 | 6 | 96.22 |
| 07/10/2026 16:18 | 40 | 96.105 |
| 07/10/2026 16:18 | 20 | 96.105 |
| 07/10/2026 16:18 | 2 | 96.30 |
| 07/10/2026 16:18 | 31 | 96.29 |
| 07/10/2026 16:18 | 5 | 96.29 |
| 07/10/2026 16:18 | 30 | 96.28 |
| 07/10/2026 16:18 | 100 | 96.33 |
| 07/10/2026 16:18 | 6 | 96.27 |
| 07/10/2026 16:18 | 1 | 96.28 |
| 07/10/2026 16:18 | 38 | 96.38 |
| 07/10/2026 16:18 | 4 | 96.44 |
| 07/10/2026 16:18 | 4 | 96.30 |
| 07/10/2026 16:18 | 100 | 96.44 |
| 07/10/2026 16:17 | 38 | 96.28 |
| 07/10/2026 16:17 | 38 | 96.28 |
| 07/10/2026 16:17 | 8 | 96.25 |
| 07/10/2026 16:17 | 16 | 96.25 |
| 07/10/2026 16:17 | 4 | 96.34 |
| 07/10/2026 16:17 | 8 | 96.30 |
| 07/10/2026 16:17 | 8 | 96.30 |
| 07/10/2026 16:17 | 24 | 96.38 |
| 07/10/2026 16:17 | 38 | 96.38 |
| 07/10/2026 16:17 | 38 | 96.38 |
| 07/10/2026 16:17 | 38 | 96.40 |
| 07/10/2026 16:16 | 38 | 96.485 |
| 07/10/2026 16:16 | 38 | 96.485 |
| 07/10/2026 16:16 | 38 | 96.485 |
| 07/10/2026 16:16 | 38 | 96.485 |
| 07/10/2026 16:15 | 2 | 96.39 |
| 07/10/2026 16:14 | 1 | 96.41 |
| 07/10/2026 16:14 | 1 | 96.45 |
| 07/10/2026 16:14 | 100 | 96.41 |
| 07/10/2026 16:14 | 100 | 96.40 |
| 07/10/2026 16:14 | 6 | 96.39 |
| 07/10/2026 16:14 | 100 | 96.38 |
| 07/10/2026 16:14 | 8 | 96.37 |
| 07/10/2026 16:14 | 40 | 96.37 |
| 07/10/2026 16:14 | 100 | 96.36 |
| 07/10/2026 16:14 | 6 | 96.36 |
| 07/10/2026 16:14 | 100 | 96.35 |
| 07/10/2026 16:14 | 6 | 96.35 |
| 07/10/2026 16:14 | 100 | 96.35 |
| 07/10/2026 16:14 | 18 | 96.35 |
| 07/10/2026 16:14 | 124 | 96.34 |
| 07/10/2026 16:14 | 100 | 96.31 |
| 07/10/2026 16:14 | 62 | 96.18 |
| 07/10/2026 16:14 | 24 | 96.09 |
| 07/10/2026 16:14 | 38 | 96.09 |
| 07/10/2026 16:14 | 38 | 96.09 |
| 07/10/2026 16:14 | 38 | 96.11 |
| 07/10/2026 16:14 | 33 | 96.09 |
| 07/10/2026 16:14 | 38 | 96.09 |
| 07/10/2026 16:14 | 29 | 96.09 |
| 07/10/2026 16:14 | 9 | 96.10 |
| 07/10/2026 16:14 | 4 | 96.10 |
| 07/10/2026 16:14 | 9 | 96.11 |
| 07/10/2026 16:14 | 13 | 96.11 |
| 07/10/2026 16:14 | 13 | 96.11 |
| 07/10/2026 16:14 | 13 | 96.11 |
| 07/10/2026 16:14 | 13 | 96.11 |
| 07/10/2026 16:14 | 13 | 96.11 |
| 07/10/2026 16:14 | 13 | 96.11 |
| 07/10/2026 16:14 | 13 | 96.11 |
| 07/10/2026 16:14 | 98 | 96.13 |
| 07/10/2026 16:14 | 2 | 96.13 |
| 07/10/2026 16:14 | 100 | 96.14 |
| 07/10/2026 16:13 | 69 | 96.32 |
| 07/10/2026 16:13 | 100 | 96.31 |
| 07/10/2026 16:13 | 50 | 96.33 |
| 07/10/2026 16:12 | 23 | 96.20 |
| 07/10/2026 16:12 | 2 | 96.155 |
| 07/10/2026 16:12 | 2 | 96.155 |
| 07/10/2026 16:12 | 2 | 96.155 |
| 07/10/2026 16:12 | 20 | 96.155 |
| 07/10/2026 16:12 | 100 | 96.30 |
| 07/10/2026 16:12 | 38 | 96.21 |
| 07/10/2026 16:12 | 30 | 96.21 |
| 07/10/2026 16:12 | 100 | 96.37 |
| 07/10/2026 16:12 | 11 | 96.31 |
| 07/10/2026 16:12 | 11 | 96.31 |
| 07/10/2026 16:12 | 10 | 96.32 |
| 07/10/2026 16:12 | 6 | 96.33 |
| 07/10/2026 16:11 | 99 | 96.47 |
| 07/10/2026 16:11 | 100 | 96.54 |
| 07/10/2026 16:10 | 1 | 96.44 |
| 07/10/2026 16:10 | 5 | 96.46 |
| 07/10/2026 16:10 | 24 | 96.66 |
| 07/10/2026 16:10 | 38 | 96.66 |
| 07/10/2026 16:10 | 38 | 96.66 |
| 07/10/2026 16:08 | 33 | 96.785 |
| 07/10/2026 16:08 | 5 | 96.785 |
| 07/10/2026 16:07 | 24 | 96.70 |
| 07/10/2026 16:06 | 100 | 96.45 |
| 07/10/2026 16:06 | 107 | 96.67 |
| 07/10/2026 16:05 | 10 | 96.63 |
| 07/10/2026 16:05 | 6 | 96.64 |
| 07/10/2026 16:05 | 6 | 96.70 |
| 07/10/2026 16:05 | 86 | 96.81 |
| 07/10/2026 16:05 | 14 | 96.81 |
| 07/10/2026 16:05 | 14 | 96.82 |
| 07/10/2026 16:05 | 99 | 96.82 |
| 07/10/2026 16:05 | 24 | 96.86 |
| 07/10/2026 16:05 | 48 | 96.86 |
| 07/10/2026 16:05 | 6 | 96.71 |
| 07/10/2026 16:05 | 6 | 96.71 |
| 07/10/2026 16:05 | 6 | 96.71 |
| 07/10/2026 16:05 | 6 | 96.71 |
| 07/10/2026 16:05 | 2 | 96.83 |
| 07/10/2026 16:05 | 6 | 96.71 |
| 07/10/2026 16:05 | 6 | 96.78 |
| 07/10/2026 16:04 | 4 | 97.33 |
| 07/10/2026 16:04 | 19 | 97.06 |
| 07/10/2026 16:04 | 7 | 97.06 |
| 07/10/2026 16:04 | 60 | 97.06 |
| 07/10/2026 16:04 | 100 | 96.98 |
| 07/10/2026 16:04 | 11 | 96.98 |
| 07/10/2026 16:04 | 2 | 96.98 |
| 07/10/2026 16:04 | 3 | 96.98 |
| 07/10/2026 16:04 | 7 | 97.32 |
| 07/10/2026 16:04 | 100 | 97.17 |
| 07/10/2026 16:04 | 5 | 97.18 |
| 07/10/2026 16:04 | 1 | 97.19 |
| 07/10/2026 16:03 | 4 | 97.705 |
| 07/10/2026 16:03 | 96 | 97.20 |
| 07/10/2026 16:03 | 2 | 97.44 |
| 07/10/2026 16:03 | 100 | 97.705 |
| 07/10/2026 16:03 | 98 | 97.44 |
| 07/10/2026 16:03 | 3 | 97.705 |
| 07/10/2026 16:03 | 100 | 97.705 |
| 07/10/2026 16:03 | 100 | 97.71 |
| 07/10/2026 16:02 | 11 | 97.75 |
| 07/10/2026 16:02 | 100 | 97.83 |
| 07/10/2026 16:02 | 100 | 97.72 |
| 07/10/2026 16:02 | 14 | 97.72 |
| 07/10/2026 16:02 | 14 | 97.72 |
| 07/10/2026 16:02 | 190 | 97.72 |
| 07/10/2026 16:02 | 10 | 97.72 |
| 07/10/2026 16:01 | 100 | 97.78 |
| 07/10/2026 16:01 | 621 | 97.78 |
| 07/10/2026 16:01 | 783 | 97.78 |
| 07/10/2026 16:01 | 866 | 97.78 |
| 07/10/2026 16:01 | 100 | 97.74 |
| 07/10/2026 16:01 | 100 | 97.73 |
| 07/10/2026 16:01 | 100 | 97.73 |
| 07/10/2026 16:01 | 100 | 97.54 |
| 07/10/2026 16:01 | 100 | 97.53 |
| 07/10/2026 16:01 | 1 | 97.47 |
| 07/10/2026 16:01 | 3 | 97.66 |
| 07/10/2026 16:00 | 38 | 97.56 |
| 07/10/2026 16:00 | 62 | 97.55 |
| 07/10/2026 16:00 | 38 | 97.55 |
| 07/10/2026 16:00 | 100 | 97.56 |
| 07/10/2026 16:00 | 47 | 97.53 |
| 07/10/2026 16:00 | 425 | 97.50 |
| 07/10/2026 16:00 | 222 | 97.50 |
| 07/10/2026 16:00 | 125 | 97.51 |
| 07/10/2026 16:00 | 100 | 97.55 |
| 07/10/2026 16:00 | 100 | 97.57 |
| 07/10/2026 16:00 | 100 | 97.60 |
| 07/10/2026 16:00 | 7 | 97.55 |
| 07/10/2026 16:00 | 1 | 97.56 |
| 07/10/2026 16:00 | 1 | 97.56 |
| 07/10/2026 16:00 | 22 | 97.73 |
| 07/10/2026 16:00 | 11 | 97.74 |
| 07/10/2026 16:00 | 16 | 97.76 |
| 07/10/2026 16:00 | 1 | 97.76 |
| 07/10/2026 16:00 | 5 | 97.76 |
| 07/10/2026 16:00 | 22 | 97.76 |
| 07/10/2026 16:00 | 18 | 97.76 |
| 07/10/2026 16:00 | 5 | 97.76 |
| 07/10/2026 16:00 | 5 | 97.77 |
| 07/10/2026 15:59 | 2 | 97.91 |
| 07/10/2026 15:59 | 2 | 97.87 |
| 07/10/2026 15:58 | 100 | 98.04 |
| 07/10/2026 15:58 | 100 | 98.03 |
| 07/10/2026 15:57 | 24 | 97.77 |
| 07/10/2026 15:57 | 38 | 97.965 |
| 07/10/2026 15:56 | 20 | 98.11 |
| 07/10/2026 15:55 | 2 | 98.11 |
| 07/10/2026 15:53 | 2 | 98.18 |
| 07/10/2026 15:52 | 10 | 98.41 |
| 07/10/2026 15:51 | 25 | 98.33 |
| 07/10/2026 15:51 | 75 | 98.33 |
| 07/10/2026 15:51 | 10 | 98.33 |
| 07/10/2026 15:51 | 25 | 98.32 |
| 07/10/2026 15:50 | 100 | 98.07 |
| 07/10/2026 15:50 | 36 | 98.10 |
| 07/10/2026 15:50 | 49 | 98.10 |
| 07/10/2026 15:50 | 15 | 98.10 |
| 07/10/2026 15:50 | 100 | 98.10 |
| 07/10/2026 15:50 | 36 | 97.93 |
| 07/10/2026 15:50 | 49 | 97.93 |
| 07/10/2026 15:50 | 15 | 97.93 |
| 07/10/2026 15:50 | 21 | 97.98 |
| 07/10/2026 15:50 | 100 | 97.98 |
| 07/10/2026 15:50 | 100 | 97.98 |
| 07/10/2026 15:50 | 6 | 97.97 |
| 07/10/2026 15:50 | 200 | 97.88 |
| 07/10/2026 15:50 | 80 | 97.88 |
| 07/10/2026 15:50 | 9 | 97.88 |
| 07/10/2026 15:50 | 80 | 97.87 |
| 07/10/2026 15:50 | 11 | 97.88 |
| 07/10/2026 15:50 | 11 | 97.87 |
| 07/10/2026 15:50 | 89 | 97.87 |
| 07/10/2026 15:50 | 10 | 97.86 |
| 07/10/2026 15:50 | 1 | 97.81 |
| 07/10/2026 15:50 | 100 | 97.79 |
| 07/10/2026 15:50 | 2 | 97.685 |
| 07/10/2026 15:50 | 38 | 97.685 |
| 07/10/2026 15:50 | 38 | 97.685 |
| 07/10/2026 15:49 | 38 | 97.69 |
| 07/10/2026 15:49 | 38 | 97.69 |
| 07/10/2026 15:49 | 100 | 97.80 |
| 07/10/2026 15:49 | 24 | 97.80 |
| 07/10/2026 15:49 | 38 | 97.80 |
| 07/10/2026 15:49 | 38 | 97.80 |
| 07/10/2026 15:49 | 86 | 97.70 |
| 07/10/2026 15:49 | 100 | 97.75 |
| 07/10/2026 15:49 | 200 | 97.80 |
| 07/10/2026 15:49 | 21 | 97.80 |
| 07/10/2026 15:49 | 8 | 97.80 |
| 07/10/2026 15:49 | 100 | 97.80 |
| 07/10/2026 15:49 | 1 | 97.80 |
| 07/10/2026 15:49 | 100 | 97.80 |
| 07/10/2026 15:49 | 100 | 97.79 |
| 07/10/2026 15:49 | 100 | 97.77 |
| 07/10/2026 15:49 | 100 | 97.76 |
| 07/10/2026 15:49 | 38 | 97.645 |
| 07/10/2026 15:49 | 24 | 97.65 |
| 07/10/2026 15:49 | 38 | 97.65 |
| 07/10/2026 15:49 | 38 | 97.65 |
| 07/10/2026 15:49 | 38 | 97.65 |
| 07/10/2026 15:49 | 38 | 97.65 |
| 07/10/2026 15:49 | 33 | 97.50 |
| 07/10/2026 15:49 | 125 | 97.51 |
| 07/10/2026 15:49 | 100 | 97.51 |
| 07/10/2026 15:49 | 50 | 97.51 |
| 07/10/2026 15:49 | 100 | 97.52 |
| 07/10/2026 15:49 | 180 | 97.57 |
| 07/10/2026 15:49 | 100 | 97.65 |
| 07/10/2026 15:49 | 38 | 97.65 |
| 07/10/2026 15:47 | 24 | 97.53 |
| 07/10/2026 15:47 | 38 | 97.53 |
| 07/10/2026 15:47 | 38 | 97.53 |
| 07/10/2026 15:46 | 38 | 97.53 |
| 07/10/2026 15:46 | 24 | 97.53 |
| 07/10/2026 15:46 | 38 | 97.53 |
| 07/10/2026 15:46 | 38 | 97.53 |
| 07/10/2026 15:46 | 24 | 97.53 |
| 07/10/2026 15:46 | 38 | 97.53 |
| 07/10/2026 15:46 | 38 | 97.53 |
| 07/10/2026 15:46 | 2 | 97.73 |
| 07/10/2026 15:46 | 4 | 97.70 |
| 07/10/2026 15:46 | 1 | 97.55 |
| 07/10/2026 15:46 | 1 | 97.50 |
| 07/10/2026 15:46 | 5 | 97.39 |
| 07/10/2026 15:46 | 70 | 97.35 |
| 07/10/2026 15:46 | 5 | 97.35 |
| 07/10/2026 15:46 | 9 | 97.35 |
| 07/10/2026 15:46 | 9 | 97.35 |
| 07/10/2026 15:46 | 200 | 97.20 |
| 07/10/2026 15:46 | 8 | 97.55 |
| 07/10/2026 15:46 | 2 | 97.55 |
| 07/10/2026 15:46 | 4 | 97.55 |
| 07/10/2026 15:46 | 100 | 97.21 |
| 07/10/2026 15:46 | 2 | 97.47 |
| 07/10/2026 15:46 | 1 | 96.86 |
| 07/10/2026 15:46 | 100 | 96.85 |
| 07/10/2026 15:46 | 100 | 96.77 |
| 07/10/2026 15:46 | 85 | 96.70 |
| 07/10/2026 15:46 | 100 | 96.65 |
| 07/10/2026 15:46 | 7 | 96.65 |
| 07/10/2026 15:46 | 14 | 96.65 |
| 07/10/2026 15:46 | 100 | 96.64 |
| 07/10/2026 15:46 | 100 | 96.64 |
| 07/10/2026 15:46 | 100 | 96.63 |
| 07/10/2026 15:46 | 100 | 96.63 |
| 07/10/2026 15:46 | 100 | 96.63 |
| 07/10/2026 15:46 | 1 | 96.56 |
| 07/10/2026 15:46 | 1 | 96.45 |
| 07/10/2026 15:46 | 84 | 96.52 |
| 07/10/2026 15:46 | 4 | 96.43 |
| 07/10/2026 15:46 | 1 | 96.45 |
| 07/10/2026 15:46 | 1 | 96.45 |
| 07/10/2026 15:45 | 38 | 96.40 |
| 07/10/2026 15:45 | 62 | 96.40 |
| 07/10/2026 15:45 | 38 | 96.40 |
| 07/10/2026 15:45 | 1 | 96.40 |
| 07/10/2026 15:45 | 20 | 96.54 |
| 07/10/2026 15:45 | 10 | 96.54 |
| 07/10/2026 15:45 | 80 | 96.54 |
| 07/10/2026 15:45 | 20 | 96.54 |
| 07/10/2026 15:45 | 20 | 96.53 |
| 07/10/2026 15:45 | 20 | 96.53 |
| 07/10/2026 15:45 | 110 | 96.53 |
| 07/10/2026 15:45 | 20 | 96.53 |
| 07/10/2026 15:45 | 10 | 96.53 |
| 07/10/2026 15:45 | 100 | 96.50 |
| 07/10/2026 15:45 | 1 | 96.25 |
| 07/10/2026 15:45 | 1 | 96.25 |
| 07/10/2026 15:45 | 5 | 96.18 |
| 07/10/2026 15:45 | 30 | 96.24 |
| 07/10/2026 15:45 | 1 | 96.25 |
| 07/10/2026 15:45 | 1 | 96.35 |
| 07/10/2026 15:45 | 1 | 96.55 |
| 07/10/2026 15:45 | 1 | 96.55 |
| 07/10/2026 15:45 | 1 | 96.55 |
| 07/10/2026 15:45 | 1 | 96.55 |
| 07/10/2026 15:45 | 1 | 96.55 |
| 07/10/2026 15:45 | 1 | 96.15 |
| 07/10/2026 15:45 | 1 | 96.15 |
| 07/10/2026 15:45 | 1 | 96.15 |
| 07/10/2026 15:45 | 1 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:45 | 3 | 96.14 |
| 07/10/2026 15:44 | 3 | 96.14 |
| 07/10/2026 15:44 | 3 | 96.14 |
| 07/10/2026 15:44 | 3 | 96.14 |
| 07/10/2026 15:44 | 1 | 96.15 |
| 07/10/2026 15:44 | 100 | 96.19 |
| 07/10/2026 15:44 | 100 | 96.19 |
| 07/10/2026 15:44 | 100 | 96.14 |
| 07/10/2026 15:44 | 100 | 96.14 |
| 07/10/2026 15:44 | 1 | 96.04 |
| 07/10/2026 15:44 | 99 | 95.51 |
| 07/10/2026 15:44 | 116 | 95.93 |
| 07/10/2026 15:44 | 1 | 95.70 |
| 07/10/2026 15:44 | 100 | 95.71 |
| 07/10/2026 15:44 | 22 | 95.81 |
| 07/10/2026 15:44 | 1 | 95.85 |
| 07/10/2026 15:44 | 100 | 95.92 |
| 07/10/2026 15:44 | 5 | 95.86 |
| 07/10/2026 15:44 | 97 | 95.86 |
| 07/10/2026 15:44 | 3 | 95.86 |
| 07/10/2026 15:44 | 3 | 95.86 |
| 07/10/2026 15:44 | 1 | 96.15 |
| 07/10/2026 15:44 | 17 | 96.20 |
| 07/10/2026 15:44 | 83 | 96.20 |
| 07/10/2026 15:44 | 1 | 95.85 |
| 07/10/2026 15:44 | 100 | 95.86 |
| 07/10/2026 15:44 | 4 | 96.02 |
| 07/10/2026 15:44 | 100 | 96.07 |
| 07/10/2026 15:44 | 100 | 96.07 |
| 07/10/2026 15:44 | 1 | 96.15 |
| 07/10/2026 15:44 | 2 | 96.68 |
| 07/10/2026 15:43 | 100 | 95.83 |
| 07/10/2026 15:41 | 100 | 95.93 |
| 07/10/2026 15:41 | 1 | 96.13 |
| 07/10/2026 15:41 | 1 | 95.26 |
| 07/10/2026 15:41 | 2 | 95.26 |
| 07/10/2026 15:41 | 97 | 95.65 |
| 07/10/2026 15:41 | 3 | 95.65 |
| 07/10/2026 15:41 | 3 | 95.50 |
| 07/10/2026 15:40 | 25 | 95.43 |
| 07/10/2026 15:40 | 24 | 95.37 |
| 07/10/2026 15:40 | 1 | 95.47 |
| 07/10/2026 15:40 | 64 | 95.47 |
| 07/10/2026 15:40 | 36 | 95.47 |
| 07/10/2026 15:40 | 125 | 95.48 |
| 07/10/2026 15:40 | 100 | 95.49 |
| 07/10/2026 15:40 | 100 | 95.61 |
| 07/10/2026 15:40 | 100 | 95.55 |
| 07/10/2026 15:39 | 1 | 95.66 |
| 07/10/2026 15:39 | 50 | 95.66 |
| 07/10/2026 15:39 | 100 | 95.68 |
| 07/10/2026 15:39 | 65 | 95.71 |
| 07/10/2026 15:39 | 35 | 95.71 |
| 07/10/2026 15:39 | 50 | 95.86 |
| 07/10/2026 15:39 | 1 | 96.01 |
| 07/10/2026 15:39 | 100 | 96.69 |
| 07/10/2026 15:38 | 11 | 96.08 |
| 07/10/2026 15:38 | 89 | 96.08 |
| 07/10/2026 15:38 | 14 | 96.08 |
| 07/10/2026 15:38 | 100 | 96.12 |
| 07/10/2026 15:37 | 100 | 96.25 |
| 07/10/2026 15:37 | 1 | 96.27 |
| 07/10/2026 15:37 | 1 | 96.41 |
| 07/10/2026 15:37 | 1 | 96.56 |
| 07/10/2026 15:37 | 2 | 96.56 |
| 07/10/2026 15:37 | 100 | 97.18 |
| 07/10/2026 15:35 | 113 | 98.06 |
| 07/10/2026 15:35 | 1 | 97.69 |
| 07/10/2026 15:35 | 3 | 97.19 |
| 07/10/2026 15:35 | 3 | 97.50 |
| 07/10/2026 15:35 | 6 | 97.61 |
| 07/10/2026 15:35 | 9 | 97.78 |
| 07/10/2026 15:35 | 11 | 97.95 |
| 07/10/2026 15:35 | 11 | 97.96 |
| 07/10/2026 15:35 | 7 | 97.96 |
| 07/10/2026 15:35 | 15 | 97.96 |
| 07/10/2026 15:35 | 1 | 98.07 |
| 07/10/2026 15:35 | 15 | 98.17 |
| 07/10/2026 15:35 | 122 | 97.88 |
| 07/10/2026 15:35 | 22 | 97.94 |
| 07/10/2026 15:35 | 1 | 98.03 |
| 07/10/2026 15:35 | 22 | 98.05 |
| 07/10/2026 15:35 | 48 | 97.81 |
| 07/10/2026 15:35 | 14 | 98.41 |
| 07/10/2026 15:35 | 16 | 98.13 |
| 07/10/2026 15:35 | 9 | 97.79 |
| 07/10/2026 15:35 | 30 | 97.79 |
| 07/10/2026 15:35 | 32 | 97.79 |
| 07/10/2026 15:35 | 32 | 97.87 |
| 07/10/2026 15:35 | 100 | 97.87 |
| 07/10/2026 15:35 | 100 | 97.90 |
| 07/10/2026 15:35 | 100 | 98.00 |
| 07/10/2026 15:35 | 100 | 98.01 |
| 07/10/2026 15:34 | 100 | 99.05 |
| 07/10/2026 15:34 | 100 | 98.23 |
| 07/10/2026 15:34 | 23 | 97.79 |
| 07/10/2026 15:34 | 23 | 97.90 |
| 07/10/2026 15:34 | 4 | 97.98 |
| 07/10/2026 15:34 | 9 | 97.98 |
| 07/10/2026 15:34 | 50 | 98.00 |
| 07/10/2026 15:34 | 100 | 98.01 |
| 07/10/2026 15:34 | 60 | 98.07 |
| 07/10/2026 15:34 | 1 | 99.00 |
| 07/10/2026 15:34 | 72 | 98.09 |
| 07/10/2026 15:34 | 100 | 98.10 |
| 07/10/2026 15:34 | 66 | 98.10 |
| 07/10/2026 15:34 | 11 | 98.10 |
| 07/10/2026 15:33 | 11 | 98.11 |
| 07/10/2026 15:33 | 14 | 98.20 |
| 07/10/2026 15:33 | 100 | 98.50 |
| 07/10/2026 15:33 | 11 | 98.35 |
| 07/10/2026 15:33 | 5 | 98.50 |
| 07/10/2026 15:32 | 2 | 99.49 |
| 07/10/2026 15:32 | 1 | 99.49 |
| 07/10/2026 15:32 | 1 | 99.86 |
| 07/10/2026 15:30 | 28 | 99.76 |
| 07/10/2026 15:30 | 67 | 99.10 |
| 07/10/2026 15:30 | 100 | 99.375 |
| 07/10/2026 15:30 | 20 | 98.84 |
| 07/10/2026 15:30 | 20 | 98.87 |
| 07/10/2026 15:30 | 2 | 99.02 |
| 07/10/2026 15:30 | 100 | 99.06 |
| 07/10/2026 15:30 | 100 | 99.07 |
| 07/10/2026 15:30 | 100 | 99.07 |
| 07/10/2026 15:30 | 1 | 99.43 |
| 07/10/2026 15:30 | 476 | 99.44 |
| 07/10/2026 15:30 | 4635 | 99.43 |
| 07/10/2026 15:30 | 1 | 99.86 |
| 07/10/2026 15:30 | 45 | 99.86 |
| 07/10/2026 15:27 | 5 | 100.15 |
| 07/10/2026 15:27 | 50 | 100.45 |
| 07/10/2026 15:25 | 1 | 100.20 |
| 07/10/2026 15:19 | 50 | 100.56 |
| 07/10/2026 14:31 | 30 | 101.00 |
| 07/10/2026 14:31 | 50 | 101.00 |
| 07/10/2026 14:31 | 20 | 101.00 |
| 07/10/2026 14:31 | 30 | 101.00 |
| 07/10/2026 14:31 | 50 | 101.00 |
| 07/10/2026 14:31 | 50 | 101.00 |
| 07/10/2026 14:31 | 50 | 101.00 |
| 07/10/2026 14:31 | 50 | 101.00 |
| 07/10/2026 14:31 | 20 | 101.00 |
| 07/10/2026 14:31 | 30 | 101.00 |
| 07/10/2026 14:31 | 50 | 100.80 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:29 | 50 | 100.00 |
| 07/10/2026 14:28 | 1 | 100.05 |
| 07/10/2026 14:21 | 1 | 100.01 |
| 07/10/2026 10:49 | 2 | 99.02 |