Dianthus Rg
DNTH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:28:25
Geld
04.11.2025 - 20:28:27
Geld
Volumen 		Brief
04.11.2025 - 20:28:27
Brief
Volumen
33.19
-0.84 ( -2.47% )
33.05
200
33.22
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 1 33.125
11/04/2025 14:28 9 33.1529
11/04/2025 14:28 1 33.125
11/04/2025 14:27 16 33.095
11/04/2025 14:27 49 33.1531
11/04/2025 14:27 9 33.1497
11/04/2025 14:27 1 33.125
11/04/2025 14:27 1 33.125
11/04/2025 14:27 10 33.153
11/04/2025 14:26 1 33.125
11/04/2025 14:26 2 33.153152
11/04/2025 14:26 18 33.1375
11/04/2025 14:26 6 33.125
11/04/2025 14:26 100 33.06
11/04/2025 14:26 100 33.125
11/04/2025 14:26 100 33.07
11/04/2025 14:26 7 33.13
11/04/2025 14:26 6 33.13
11/04/2025 14:26 100 33.13
11/04/2025 14:26 20 33.13
11/04/2025 14:26 40 33.13
11/04/2025 14:26 40 33.14
11/04/2025 14:26 10 33.13
11/04/2025 14:26 10 33.13
11/04/2025 14:26 90 33.13
11/04/2025 14:26 90 33.13
11/04/2025 14:26 100 33.13
11/04/2025 14:26 10 33.13
11/04/2025 14:26 90 33.13
11/04/2025 14:26 100 33.08
11/04/2025 14:26 99 33.18
11/04/2025 14:26 100 33.18
11/04/2025 14:26 100 33.08
11/04/2025 14:26 100 33.08
11/04/2025 14:26 100 33.09
11/04/2025 14:26 1 33.18
11/04/2025 14:26 1 33.18
11/04/2025 14:26 6 33.2514
11/04/2025 14:26 4 33.17
11/04/2025 14:26 5 33.22
11/04/2025 14:26 22 33.22
11/04/2025 14:26 23 33.22
11/04/2025 14:26 22 33.22
11/04/2025 14:26 24 33.22
11/04/2025 14:26 24 33.22
11/04/2025 14:26 100 33.18
11/04/2025 14:26 100 33.18
11/04/2025 14:26 23 33.22
11/04/2025 14:26 100 33.18
11/04/2025 14:26 8 33.25
11/04/2025 14:26 90 33.24
11/04/2025 14:26 12 33.19
11/04/2025 14:26 3 33.20
11/04/2025 14:26 12 33.17
11/04/2025 14:26 6 33.20
11/04/2025 14:26 8 33.20
11/04/2025 14:26 100 33.20
11/04/2025 14:26 8 33.20
11/04/2025 14:26 21 33.17
11/04/2025 14:26 79 33.17
11/04/2025 14:26 2 33.17
11/04/2025 14:26 100 33.19
11/04/2025 14:26 100 33.19
11/04/2025 14:26 24 33.19
11/04/2025 14:26 7 33.19
11/04/2025 14:26 13 33.19
11/04/2025 14:26 100 33.18
11/04/2025 14:26 12 33.17
11/04/2025 14:26 88 33.17
11/04/2025 14:26 100 33.18
11/04/2025 14:26 100 33.18
11/04/2025 14:26 48 33.18
11/04/2025 14:26 1 33.17
11/04/2025 14:26 52 33.18
11/04/2025 14:26 9 33.17
11/04/2025 14:26 100 33.17
11/04/2025 14:26 100 33.17
11/04/2025 14:26 100 33.17
11/04/2025 14:26 48 33.17
11/04/2025 14:26 19 33.17
11/04/2025 14:26 15 33.17
11/04/2025 14:26 2 33.16
11/04/2025 14:26 100 33.15
11/04/2025 14:26 100 33.15
11/04/2025 14:26 100 33.15
11/04/2025 14:26 169 33.15
11/04/2025 14:26 100 33.12
11/04/2025 14:26 10 33.0768
11/04/2025 14:25 1 33.0747
11/04/2025 14:25 9 33.0747
11/04/2025 14:24 2 33.06992
11/04/2025 14:24 9 33.0788
11/04/2025 14:24 1 33.0654
11/04/2025 14:24 100 33.05
11/04/2025 14:24 47 33.1107
11/04/2025 14:23 2 33.11685
11/04/2025 14:23 9 33.16
11/04/2025 14:23 9 33.0737