Dianthus Rg
DNTH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:38
Geld
04.11.2025 - 20:55:40
Geld
Volumen 		Brief
04.11.2025 - 20:55:40
Brief
Volumen
33.20
-0.83 ( -2.44% )
33.10
100
33.33
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 53 33.14
11/04/2025 14:55 100 33.12
11/04/2025 14:55 100 33.19
11/04/2025 14:55 100 33.19
11/04/2025 14:55 100 33.19
11/04/2025 14:55 100 33.19
11/04/2025 14:55 1 33.19
11/04/2025 14:55 81 33.19
11/04/2025 14:55 18 33.17
11/04/2025 14:55 37 33.17
11/04/2025 14:55 44 33.17
11/04/2025 14:55 1 33.17
11/04/2025 14:55 26 33.1128
11/04/2025 14:55 1 33.14
11/04/2025 14:55 100 33.083
11/04/2025 14:55 2 33.16
11/04/2025 14:54 39 33.1567
11/04/2025 14:54 2 33.1322
11/04/2025 14:54 21 33.1165
11/04/2025 14:54 4 33.14
11/04/2025 14:54 100 33.0983
11/04/2025 14:54 5 33.116
11/04/2025 14:54 18 33.1157
11/04/2025 14:53 51 33.0967
11/04/2025 14:53 2 33.0967
11/04/2025 14:53 100 33.10
11/04/2025 14:53 18 33.0964
11/04/2025 14:53 100 33.11
11/04/2025 14:53 100 33.19
11/04/2025 14:53 45 33.17
11/04/2025 14:53 90 33.19
11/04/2025 14:53 92 33.19
11/04/2025 14:53 100 33.19
11/04/2025 14:53 100 33.19
11/04/2025 14:53 12 33.19
11/04/2025 14:53 7 33.19
11/04/2025 14:53 17 33.16
11/04/2025 14:53 47 33.16
11/04/2025 14:53 90 33.15
11/04/2025 14:53 2 33.13
11/04/2025 14:53 1 33.13
11/04/2025 14:53 2 33.0815
11/04/2025 14:53 2 33.0813
11/04/2025 14:52 2 33.135
11/04/2025 14:52 200 33.135
11/04/2025 14:52 1 33.085
11/04/2025 14:52 1 33.135
11/04/2025 14:52 100 33.08
11/04/2025 14:52 100 33.08
11/04/2025 14:52 100 33.09
11/04/2025 14:52 100 33.09
11/04/2025 14:52 1 33.11
11/04/2025 14:52 1 33.11
11/04/2025 14:52 57 33.11
11/04/2025 14:52 43 33.11
11/04/2025 14:52 100 33.11
11/04/2025 14:52 100 33.11
11/04/2025 14:52 1 33.11
11/04/2025 14:52 1 33.11
11/04/2025 14:52 1 33.10
11/04/2025 14:52 100 33.10
11/04/2025 14:52 11 33.10
11/04/2025 14:52 189 33.10
11/04/2025 14:52 100 33.10
11/04/2025 14:52 100 33.10
11/04/2025 14:52 200 33.10
11/04/2025 14:52 9 33.08
11/04/2025 14:52 74 33.10
11/04/2025 14:52 100 33.10
11/04/2025 14:52 3 33.10
11/04/2025 14:52 147 33.10
11/04/2025 14:52 553 33.10
11/04/2025 14:52 38 33.08
11/04/2025 14:52 49 33.065
11/04/2025 14:52 2 33.0467
11/04/2025 14:52 3 33.055
11/04/2025 14:52 18 33.0333
11/04/2025 14:52 2 33.0516
11/04/2025 14:52 18 33.0516
11/04/2025 14:52 100 33.055
11/04/2025 14:52 100 33.055
11/04/2025 14:52 38 33.06
11/04/2025 14:52 100 33.055
11/04/2025 14:52 9 33.06
11/04/2025 14:52 100 33.055
11/04/2025 14:52 100 33.02
11/04/2025 14:52 100 33.02
11/04/2025 14:52 21 33.04
11/04/2025 14:52 9 33.03
11/04/2025 14:52 100 33.04
11/04/2025 14:52 100 33.04
11/04/2025 14:52 100 33.04
11/04/2025 14:52 80 33.04
11/04/2025 14:52 90 33.06
11/04/2025 14:52 100 33.06
11/04/2025 14:52 100 33.06
11/04/2025 14:52 1 33.06
11/04/2025 14:52 1 33.06
11/04/2025 14:52 10 33.06
11/04/2025 14:52 2 33.06
11/04/2025 14:52 3 33.06
11/04/2025 14:51 24 33.0585
11/04/2025 14:51 1 33.05
11/04/2025 14:51 1 33.04
11/04/2025 14:51 1 33.04
11/04/2025 14:50 100 33.00
11/04/2025 14:50 100 33.00
11/04/2025 14:50 18 33.00
11/04/2025 14:50 30 33.00
11/04/2025 14:50 4 33.01
11/04/2025 14:50 30 33.01
11/04/2025 14:50 21 33.01
11/04/2025 14:50 96 33.01
11/04/2025 14:50 100 33.01
11/04/2025 14:50 5 33.02
11/04/2025 14:50 100 33.01
11/04/2025 14:50 3 33.01