Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:15
|
Bid
06/17/2026 -
21:36:19
|
Bid Volume |
Ask
06/17/2026 -
21:36:19
|
Ask Volume |
|---|---|---|---|---|
|
81.08
+2.20
(
+2.79% )
|
80.49
|
100 |
81.25
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 40 | 81.11 |
| 06/17/2026 21:36 | 175 | 81.08 |
| 06/17/2026 21:36 | 13 | 81.10 |
| 06/17/2026 21:36 | 30 | 81.10 |
| 06/17/2026 21:36 | 13 | 81.10 |
| 06/17/2026 21:36 | 3 | 81.10 |
| 06/17/2026 21:36 | 100 | 81.06 |
| 06/17/2026 21:36 | 10 | 81.06 |
| 06/17/2026 21:36 | 29 | 81.05 |
| 06/17/2026 21:36 | 5 | 81.05 |
| 06/17/2026 21:36 | 300 | 81.05 |
| 06/17/2026 21:36 | 20 | 81.04 |
| 06/17/2026 21:36 | 20 | 81.04 |
| 06/17/2026 21:35 | 38 | 81.00 |
| 06/17/2026 21:35 | 2 | 81.00 |
| 06/17/2026 21:35 | 1 | 81.00 |
| 06/17/2026 21:35 | 6 | 80.99 |
| 06/17/2026 21:34 | 48 | 80.90 |
| 06/17/2026 21:34 | 10 | 80.91 |
| 06/17/2026 21:34 | 100 | 81.00 |
| 06/17/2026 21:34 | 100 | 80.90 |
| 06/17/2026 21:33 | 10 | 80.86 |
| 06/17/2026 21:33 | 10 | 80.86 |
| 06/17/2026 21:31 | 100 | 80.85 |
| 06/17/2026 21:31 | 5 | 80.87 |
| 06/17/2026 21:31 | 5 | 80.91 |
| 06/17/2026 21:31 | 13 | 80.97 |
| 06/17/2026 21:31 | 1 | 80.95 |
| 06/17/2026 21:31 | 10 | 80.81 |
| 06/17/2026 21:31 | 14 | 80.90 |
| 06/17/2026 21:31 | 88 | 80.885 |
| 06/17/2026 21:31 | 14 | 80.89 |
| 06/17/2026 21:31 | 14 | 80.89 |
| 06/17/2026 21:31 | 100 | 80.795 |
| 06/17/2026 21:31 | 7 | 80.84 |
| 06/17/2026 21:31 | 2 | 80.865 |
| 06/17/2026 21:30 | 1 | 80.84 |
| 06/17/2026 21:29 | 1 | 81.05 |
| 06/17/2026 21:29 | 2 | 80.98 |
| 06/17/2026 21:29 | 2 | 80.98 |
| 06/17/2026 21:29 | 14 | 81.01 |
| 06/17/2026 21:28 | 10 | 80.985 |
| 06/17/2026 21:28 | 1 | 81.00 |
| 06/17/2026 21:28 | 8 | 81.03 |
| 06/17/2026 21:28 | 10 | 81.04 |
| 06/17/2026 21:28 | 10 | 81.04 |
| 06/17/2026 21:28 | 10 | 81.04 |
| 06/17/2026 21:28 | 1 | 81.03 |
| 06/17/2026 21:28 | 10 | 81.04 |
| 06/17/2026 21:27 | 10 | 81.09 |
| 06/17/2026 21:27 | 6 | 81.15 |
| 06/17/2026 21:27 | 70 | 81.15 |
| 06/17/2026 21:27 | 30 | 81.15 |
| 06/17/2026 21:27 | 41 | 81.15 |
| 06/17/2026 21:27 | 29 | 81.15 |
| 06/17/2026 21:27 | 84 | 81.18 |
| 06/17/2026 21:27 | 16 | 81.19 |
| 06/17/2026 21:27 | 84 | 81.19 |
| 06/17/2026 21:27 | 3 | 81.30 |
| 06/17/2026 21:27 | 90 | 81.30 |
| 06/17/2026 21:27 | 10 | 81.27 |
| 06/17/2026 21:27 | 42 | 81.27 |
| 06/17/2026 21:26 | 99 | 81.23 |
| 06/17/2026 21:26 | 1 | 81.23 |
| 06/17/2026 21:26 | 1 | 81.22 |
| 06/17/2026 21:26 | 100 | 81.22 |
| 06/17/2026 21:26 | 5 | 81.19 |
| 06/17/2026 21:26 | 10 | 81.23 |
| 06/17/2026 21:26 | 7 | 81.12 |
| 06/17/2026 21:26 | 11 | 81.11 |
| 06/17/2026 21:26 | 192 | 81.10 |
| 06/17/2026 21:26 | 8 | 81.10 |
| 06/17/2026 21:25 | 1 | 81.09 |
| 06/17/2026 21:25 | 1 | 81.09 |
| 06/17/2026 21:25 | 7 | 80.86 |
| 06/17/2026 21:24 | 24 | 80.82 |
| 06/17/2026 21:24 | 41 | 80.90 |
| 06/17/2026 21:24 | 10 | 80.83 |
| 06/17/2026 21:24 | 2 | 80.89 |
| 06/17/2026 21:24 | 90 | 80.92 |
| 06/17/2026 21:24 | 29 | 80.92 |
| 06/17/2026 21:24 | 200 | 80.92 |
| 06/17/2026 21:22 | 45 | 81.17 |
| 06/17/2026 21:22 | 2 | 81.11 |
| 06/17/2026 21:22 | 100 | 81.195 |
| 06/17/2026 21:22 | 22 | 81.18 |
| 06/17/2026 21:22 | 1 | 81.18 |
| 06/17/2026 21:22 | 10 | 81.10 |
| 06/17/2026 21:22 | 63 | 81.09 |
| 06/17/2026 21:22 | 100 | 81.09 |
| 06/17/2026 21:22 | 14 | 81.05 |
| 06/17/2026 21:22 | 11 | 81.05 |
| 06/17/2026 21:22 | 11 | 81.05 |
| 06/17/2026 21:22 | 45 | 81.05 |
| 06/17/2026 21:22 | 4 | 81.03 |
| 06/17/2026 21:22 | 18 | 80.94 |
| 06/17/2026 21:22 | 2 | 80.94 |
| 06/17/2026 21:22 | 1 | 80.84 |
| 06/17/2026 21:21 | 167 | 80.86 |
| 06/17/2026 21:21 | 100 | 80.86 |
| 06/17/2026 21:21 | 66 | 80.80 |
| 06/17/2026 21:21 | 108 | 80.80 |
| 06/17/2026 21:21 | 42 | 80.84 |
| 06/17/2026 21:20 | 1 | 80.84 |
| 06/17/2026 21:20 | 32 | 80.89 |
| 06/17/2026 21:20 | 17 | 80.90 |
| 06/17/2026 21:20 | 12 | 80.90 |
| 06/17/2026 21:20 | 100 | 80.90 |
| 06/17/2026 21:20 | 10 | 80.91 |
| 06/17/2026 21:20 | 24 | 80.91 |
| 06/17/2026 21:20 | 24 | 80.91 |
| 06/17/2026 21:20 | 17 | 80.92 |
| 06/17/2026 21:20 | 58 | 80.92 |
| 06/17/2026 21:20 | 25 | 80.92 |
| 06/17/2026 21:20 | 75 | 80.95 |
| 06/17/2026 21:20 | 25 | 80.95 |
| 06/17/2026 21:20 | 9 | 80.99 |
| 06/17/2026 21:20 | 100 | 81.065 |
| 06/17/2026 21:20 | 2 | 81.05 |
| 06/17/2026 21:20 | 1 | 81.05 |
| 06/17/2026 21:20 | 10 | 81.095 |
| 06/17/2026 21:19 | 1 | 81.11 |
| 06/17/2026 21:19 | 22 | 81.25 |
| 06/17/2026 21:19 | 10 | 81.115 |
| 06/17/2026 21:18 | 10 | 81.115 |
| 06/17/2026 21:18 | 10 | 81.115 |
| 06/17/2026 21:17 | 200 | 81.13 |
| 06/17/2026 21:16 | 100 | 81.07 |
| 06/17/2026 21:16 | 1 | 81.07 |
| 06/17/2026 21:16 | 10 | 81.155 |
| 06/17/2026 21:15 | 10 | 81.155 |
| 06/17/2026 21:15 | 4 | 81.17 |
| 06/17/2026 21:14 | 19 | 81.25 |
| 06/17/2026 21:14 | 1 | 81.25 |
| 06/17/2026 21:14 | 10 | 81.255 |
| 06/17/2026 21:14 | 1 | 81.31 |
| 06/17/2026 21:14 | 1 | 81.31 |
| 06/17/2026 21:14 | 1 | 81.33 |
| 06/17/2026 21:14 | 2 | 81.27 |
| 06/17/2026 21:13 | 50 | 81.35 |
| 06/17/2026 21:13 | 1 | 81.34 |
| 06/17/2026 21:13 | 7 | 81.33 |
| 06/17/2026 21:13 | 26 | 81.33 |
| 06/17/2026 21:13 | 1 | 81.33 |
| 06/17/2026 21:13 | 8 | 81.30 |
| 06/17/2026 21:13 | 21 | 81.23 |
| 06/17/2026 21:13 | 100 | 81.13 |
| 06/17/2026 21:13 | 2 | 81.115 |
| 06/17/2026 21:13 | 3 | 81.21 |
| 06/17/2026 21:13 | 5 | 81.21 |
| 06/17/2026 21:13 | 7 | 81.21 |
| 06/17/2026 21:13 | 8 | 81.20 |
| 06/17/2026 21:13 | 16 | 81.21 |
| 06/17/2026 21:13 | 7 | 81.19 |
| 06/17/2026 21:13 | 1 | 81.19 |
| 06/17/2026 21:13 | 1 | 81.18 |
| 06/17/2026 21:12 | 30 | 81.09 |
| 06/17/2026 21:10 | 16 | 81.12 |
| 06/17/2026 21:10 | 22 | 81.17 |
| 06/17/2026 21:10 | 4 | 81.17 |
| 06/17/2026 21:10 | 22 | 81.17 |
| 06/17/2026 21:10 | 12 | 81.17 |
| 06/17/2026 21:10 | 10 | 81.17 |
| 06/17/2026 21:10 | 33 | 81.19 |
| 06/17/2026 21:10 | 1 | 81.20 |
| 06/17/2026 21:10 | 2 | 81.255 |
| 06/17/2026 21:09 | 45 | 81.28 |
| 06/17/2026 21:09 | 9 | 81.28 |
| 06/17/2026 21:09 | 9 | 81.255 |
| 06/17/2026 21:09 | 17 | 81.20 |
| 06/17/2026 21:09 | 33 | 81.21 |
| 06/17/2026 21:09 | 33 | 81.22 |
| 06/17/2026 21:09 | 40 | 81.25 |
| 06/17/2026 21:09 | 10 | 81.26 |
| 06/17/2026 21:09 | 10 | 81.26 |
| 06/17/2026 21:09 | 10 | 81.36 |
| 06/17/2026 21:09 | 10 | 81.36 |
| 06/17/2026 21:09 | 10 | 81.315 |
| 06/17/2026 21:09 | 49 | 81.29 |
| 06/17/2026 21:09 | 1 | 81.41 |
| 06/17/2026 21:08 | 10 | 81.46 |
| 06/17/2026 21:08 | 100 | 81.465 |
| 06/17/2026 21:07 | 12 | 81.47 |
| 06/17/2026 21:07 | 36 | 81.47 |
| 06/17/2026 21:07 | 11 | 81.47 |
| 06/17/2026 21:07 | 13 | 81.47 |
| 06/17/2026 21:07 | 10 | 81.47 |
| 06/17/2026 21:07 | 8 | 81.48 |
| 06/17/2026 21:07 | 100 | 81.48 |
| 06/17/2026 21:07 | 35 | 81.48 |
| 06/17/2026 21:07 | 1 | 81.48 |
| 06/17/2026 21:07 | 4 | 81.48 |
| 06/17/2026 21:07 | 1 | 81.48 |
| 06/17/2026 21:06 | 62 | 81.55 |
| 06/17/2026 21:06 | 77 | 81.55 |
| 06/17/2026 21:06 | 10 | 81.72 |
| 06/17/2026 21:06 | 1 | 81.71 |
| 06/17/2026 21:06 | 6 | 81.58 |
| 06/17/2026 21:06 | 8 | 81.58 |
| 06/17/2026 21:06 | 6 | 81.57 |
| 06/17/2026 21:06 | 1 | 81.56 |
| 06/17/2026 21:06 | 28 | 81.56 |
| 06/17/2026 21:06 | 10 | 81.55 |
| 06/17/2026 21:06 | 7 | 81.53 |
| 06/17/2026 21:06 | 1 | 81.50 |
| 06/17/2026 21:06 | 1 | 81.49 |
| 06/17/2026 21:06 | 1 | 81.49 |
| 06/17/2026 21:06 | 8 | 81.46 |
| 06/17/2026 21:06 | 10 | 81.385 |
| 06/17/2026 21:05 | 100 | 81.385 |
| 06/17/2026 21:05 | 100 | 81.385 |
| 06/17/2026 21:04 | 1 | 81.22 |
| 06/17/2026 21:03 | 1 | 81.38 |
| 06/17/2026 21:03 | 6 | 81.38 |
| 06/17/2026 21:03 | 1 | 81.38 |
| 06/17/2026 21:01 | 10 | 81.49 |
| 06/17/2026 21:01 | 34 | 81.58 |
| 06/17/2026 21:01 | 10 | 81.58 |
| 06/17/2026 21:00 | 8 | 81.70 |
| 06/17/2026 21:00 | 21 | 81.70 |
| 06/17/2026 21:00 | 1 | 81.70 |
| 06/17/2026 21:00 | 1 | 81.68 |
| 06/17/2026 21:00 | 2 | 81.70 |
| 06/17/2026 21:00 | 15 | 81.69 |
| 06/17/2026 21:00 | 5 | 81.69 |
| 06/17/2026 21:00 | 1 | 81.69 |
| 06/17/2026 21:00 | 4 | 81.69 |
| 06/17/2026 21:00 | 7 | 81.69 |
| 06/17/2026 21:00 | 4 | 81.68 |
| 06/17/2026 21:00 | 4 | 81.68 |
| 06/17/2026 21:00 | 1 | 81.70 |
| 06/17/2026 21:00 | 1 | 81.70 |
| 06/17/2026 21:00 | 1 | 81.70 |
| 06/17/2026 21:00 | 8 | 81.68 |
| 06/17/2026 21:00 | 44 | 81.69 |
| 06/17/2026 21:00 | 7 | 81.67 |
| 06/17/2026 21:00 | 1 | 81.67 |
| 06/17/2026 21:00 | 8 | 81.68 |
| 06/17/2026 21:00 | 3 | 81.61 |
| 06/17/2026 21:00 | 1 | 81.61 |
| 06/17/2026 21:00 | 4 | 81.57 |
| 06/17/2026 21:00 | 4 | 81.545 |
| 06/17/2026 21:00 | 1 | 81.53 |
| 06/17/2026 21:00 | 8 | 81.55 |
| 06/17/2026 21:00 | 43 | 81.55 |
| 06/17/2026 21:00 | 8 | 81.52 |
| 06/17/2026 21:00 | 1 | 81.55 |
| 06/17/2026 21:00 | 28 | 81.55 |
| 06/17/2026 21:00 | 20 | 81.55 |
| 06/17/2026 21:00 | 2 | 81.52 |
| 06/17/2026 21:00 | 5 | 81.52 |
| 06/17/2026 21:00 | 1 | 81.52 |
| 06/17/2026 21:00 | 23 | 81.48 |
| 06/17/2026 21:00 | 25 | 81.48 |
| 06/17/2026 21:00 | 1 | 81.48 |
| 06/17/2026 21:00 | 2 | 81.48 |
| 06/17/2026 21:00 | 6 | 81.48 |
| 06/17/2026 21:00 | 3 | 81.48 |
| 06/17/2026 21:00 | 40 | 81.48 |
| 06/17/2026 21:00 | 3 | 81.47 |
| 06/17/2026 21:00 | 5 | 81.47 |
| 06/17/2026 21:00 | 137 | 81.47 |
| 06/17/2026 21:00 | 8 | 81.44 |
| 06/17/2026 20:59 | 1 | 81.47 |
| 06/17/2026 20:59 | 1 | 81.47 |
| 06/17/2026 20:59 | 1 | 81.47 |
| 06/17/2026 20:59 | 6 | 81.47 |
| 06/17/2026 20:59 | 13 | 81.47 |
| 06/17/2026 20:59 | 5 | 81.47 |
| 06/17/2026 20:59 | 12 | 81.41 |
| 06/17/2026 20:59 | 1 | 81.41 |
| 06/17/2026 20:59 | 11 | 81.41 |
| 06/17/2026 20:59 | 20 | 81.41 |
| 06/17/2026 20:59 | 40 | 81.41 |
| 06/17/2026 20:59 | 5 | 81.41 |
| 06/17/2026 20:59 | 1 | 81.41 |
| 06/17/2026 20:59 | 3 | 81.41 |
| 06/17/2026 20:59 | 91 | 81.41 |
| 06/17/2026 20:59 | 5 | 81.41 |
| 06/17/2026 20:59 | 4 | 81.41 |
| 06/17/2026 20:59 | 9 | 81.31 |
| 06/17/2026 20:59 | 1 | 81.31 |
| 06/17/2026 20:59 | 1 | 81.31 |
| 06/17/2026 20:58 | 12 | 81.31 |
| 06/17/2026 20:58 | 4 | 81.31 |
| 06/17/2026 20:58 | 47 | 81.51 |
| 06/17/2026 20:56 | 9 | 81.55 |
| 06/17/2026 20:56 | 10 | 81.55 |
| 06/17/2026 20:55 | 1 | 81.66 |
| 06/17/2026 20:55 | 10 | 81.485 |
| 06/17/2026 20:55 | 7 | 81.51 |
| 06/17/2026 20:54 | 1 | 81.71 |
| 06/17/2026 20:54 | 20 | 81.71 |
| 06/17/2026 20:54 | 7 | 81.65 |
| 06/17/2026 20:54 | 9 | 81.64 |
| 06/17/2026 20:54 | 2 | 81.64 |
| 06/17/2026 20:53 | 3 | 81.55 |
| 06/17/2026 20:53 | 19 | 81.63 |
| 06/17/2026 20:52 | 31 | 81.63 |
| 06/17/2026 20:52 | 3 | 81.63 |
| 06/17/2026 20:52 | 20 | 81.63 |
| 06/17/2026 20:52 | 46 | 81.62 |
| 06/17/2026 20:52 | 54 | 81.62 |
| 06/17/2026 20:52 | 46 | 81.62 |
| 06/17/2026 20:52 | 1 | 81.62 |
| 06/17/2026 20:52 | 1 | 81.62 |
| 06/17/2026 20:52 | 3 | 81.62 |
| 06/17/2026 20:52 | 35 | 81.62 |
| 06/17/2026 20:52 | 2 | 81.59 |
| 06/17/2026 20:50 | 100 | 81.49 |
| 06/17/2026 20:50 | 10 | 81.50 |
| 06/17/2026 20:50 | 10 | 81.56 |
| 06/17/2026 20:50 | 3 | 81.56 |
| 06/17/2026 20:50 | 10 | 81.56 |
| 06/17/2026 20:50 | 100 | 81.56 |
| 06/17/2026 20:50 | 90 | 81.59 |
| 06/17/2026 20:49 | 39 | 81.65 |
| 06/17/2026 20:49 | 9 | 81.72 |
| 06/17/2026 20:49 | 1 | 81.59 |
| 06/17/2026 20:48 | 5 | 81.64 |
| 06/17/2026 20:48 | 12 | 81.64 |
| 06/17/2026 20:48 | 10 | 81.64 |
| 06/17/2026 20:48 | 100 | 81.64 |
| 06/17/2026 20:48 | 42 | 81.65 |
| 06/17/2026 20:48 | 5 | 81.65 |
| 06/17/2026 20:48 | 3 | 81.65 |
| 06/17/2026 20:48 | 108 | 81.65 |
| 06/17/2026 20:48 | 50 | 81.66 |
| 06/17/2026 20:47 | 36 | 81.71 |
| 06/17/2026 20:47 | 1 | 81.71 |
| 06/17/2026 20:47 | 1 | 81.71 |
| 06/17/2026 20:47 | 2 | 81.71 |
| 06/17/2026 20:47 | 2 | 81.71 |
| 06/17/2026 20:47 | 2 | 81.69 |
| 06/17/2026 20:47 | 3 | 81.68 |
| 06/17/2026 20:47 | 1 | 81.68 |
| 06/17/2026 20:47 | 1 | 81.68 |
| 06/17/2026 20:47 | 4 | 81.68 |
| 06/17/2026 20:47 | 32 | 81.68 |
| 06/17/2026 20:47 | 4 | 81.67 |
| 06/17/2026 20:47 | 4 | 81.66 |
| 06/17/2026 20:47 | 8 | 81.66 |
| 06/17/2026 20:47 | 92 | 81.66 |
| 06/17/2026 20:47 | 6 | 81.64 |
| 06/17/2026 20:47 | 30 | 81.61 |
| 06/17/2026 20:47 | 10 | 81.44 |
| 06/17/2026 20:47 | 10 | 81.44 |
| 06/17/2026 20:46 | 100 | 81.42 |
| 06/17/2026 20:46 | 1 | 81.50 |
| 06/17/2026 20:46 | 100 | 81.505 |
| 06/17/2026 20:44 | 7 | 81.50 |
| 06/17/2026 20:44 | 10 | 81.49 |
| 06/17/2026 20:44 | 100 | 81.465 |
| 06/17/2026 20:44 | 10 | 81.48 |
| 06/17/2026 20:44 | 2 | 81.48 |
| 06/17/2026 20:41 | 1 | 81.47 |
| 06/17/2026 20:41 | 10 | 81.46 |
| 06/17/2026 20:41 | 14 | 81.46 |
| 06/17/2026 20:41 | 9 | 81.45 |
| 06/17/2026 20:41 | 1 | 81.45 |
| 06/17/2026 20:41 | 7 | 81.33 |
| 06/17/2026 20:41 | 10 | 81.33 |
| 06/17/2026 20:41 | 1 | 81.33 |
| 06/17/2026 20:41 | 1 | 81.33 |
| 06/17/2026 20:41 | 13 | 81.36 |
| 06/17/2026 20:40 | 46 | 81.39 |
| 06/17/2026 20:40 | 1 | 81.38 |
| 06/17/2026 20:40 | 10 | 81.30 |
| 06/17/2026 20:40 | 40 | 81.33 |
| 06/17/2026 20:40 | 35 | 81.32 |
| 06/17/2026 20:39 | 11 | 81.21 |
| 06/17/2026 20:39 | 1 | 81.21 |
| 06/17/2026 20:39 | 5 | 81.25 |
| 06/17/2026 20:39 | 70 | 81.25 |
| 06/17/2026 20:39 | 87 | 81.25 |
| 06/17/2026 20:39 | 1 | 81.26 |
| 06/17/2026 20:39 | 4 | 81.26 |
| 06/17/2026 20:39 | 100 | 81.26 |
| 06/17/2026 20:39 | 25 | 81.27 |
| 06/17/2026 20:39 | 6 | 81.345 |
| 06/17/2026 20:39 | 26 | 81.33 |
| 06/17/2026 20:39 | 1 | 81.33 |
| 06/17/2026 20:39 | 170 | 81.38 |
| 06/17/2026 20:37 | 25 | 81.35 |
| 06/17/2026 20:37 | 25 | 81.35 |
| 06/17/2026 20:37 | 28 | 81.42 |
| 06/17/2026 20:37 | 10 | 81.365 |
| 06/17/2026 20:37 | 10 | 81.365 |
| 06/17/2026 20:37 | 1 | 81.40 |
| 06/17/2026 20:37 | 20 | 81.39 |
| 06/17/2026 20:37 | 4 | 81.40 |
| 06/17/2026 20:36 | 8 | 81.49 |
| 06/17/2026 20:36 | 11 | 81.49 |
| 06/17/2026 20:36 | 11 | 81.49 |
| 06/17/2026 20:36 | 2 | 81.48 |
| 06/17/2026 20:36 | 70 | 81.42 |
| 06/17/2026 20:36 | 4 | 81.42 |
| 06/17/2026 20:36 | 3 | 81.42 |
| 06/17/2026 20:36 | 31 | 81.42 |
| 06/17/2026 20:36 | 3 | 81.41 |
| 06/17/2026 20:36 | 3 | 81.40 |
| 06/17/2026 20:36 | 12 | 81.40 |
| 06/17/2026 20:36 | 1 | 81.40 |
| 06/17/2026 20:36 | 1 | 81.40 |
| 06/17/2026 20:36 | 10 | 81.40 |
| 06/17/2026 20:35 | 50 | 81.20 |
| 06/17/2026 20:34 | 10 | 81.05 |
| 06/17/2026 20:34 | 11 | 81.05 |
| 06/17/2026 20:34 | 89 | 81.05 |
| 06/17/2026 20:34 | 21 | 81.03 |
| 06/17/2026 20:34 | 6 | 80.89 |
| 06/17/2026 20:34 | 43 | 80.95 |
| 06/17/2026 20:34 | 21 | 80.96 |
| 06/17/2026 20:34 | 100 | 81.00 |
| 06/17/2026 20:33 | 107 | 81.05 |
| 06/17/2026 20:33 | 229 | 81.04 |
| 06/17/2026 20:33 | 28 | 81.04 |
| 06/17/2026 20:33 | 29 | 81.04 |
| 06/17/2026 20:33 | 13 | 81.05 |
| 06/17/2026 20:33 | 87 | 81.05 |
| 06/17/2026 20:33 | 13 | 81.05 |
| 06/17/2026 20:33 | 100 | 81.06 |
| 06/17/2026 20:33 | 134 | 81.13 |
| 06/17/2026 20:33 | 16 | 81.05 |
| 06/17/2026 20:33 | 20 | 81.05 |
| 06/17/2026 20:33 | 46 | 81.05 |
| 06/17/2026 20:33 | 28 | 81.06 |
| 06/17/2026 20:33 | 21 | 81.06 |
| 06/17/2026 20:33 | 21 | 81.08 |
| 06/17/2026 20:33 | 21 | 81.13 |
| 06/17/2026 20:33 | 66 | 81.05 |
| 06/17/2026 20:33 | 100 | 81.05 |
| 06/17/2026 20:33 | 34 | 81.05 |
| 06/17/2026 20:33 | 20 | 81.09 |
| 06/17/2026 20:33 | 100 | 81.09 |
| 06/17/2026 20:33 | 20 | 81.08 |
| 06/17/2026 20:33 | 46 | 81.08 |
| 06/17/2026 20:33 | 34 | 81.08 |
| 06/17/2026 20:33 | 36 | 81.04 |
| 06/17/2026 20:33 | 58 | 81.04 |
| 06/17/2026 20:33 | 12 | 81.04 |
| 06/17/2026 20:33 | 3 | 81.04 |
| 06/17/2026 20:33 | 17 | 81.13 |
| 06/17/2026 20:33 | 17 | 81.13 |
| 06/17/2026 20:33 | 7 | 81.04 |
| 06/17/2026 20:33 | 100 | 81.04 |
| 06/17/2026 20:33 | 125 | 81.05 |
| 06/17/2026 20:33 | 5 | 81.05 |
| 06/17/2026 20:33 | 11 | 81.05 |
| 06/17/2026 20:33 | 89 | 81.05 |
| 06/17/2026 20:33 | 11 | 81.06 |
| 06/17/2026 20:33 | 25 | 81.135 |
| 06/17/2026 20:33 | 100 | 81.135 |
| 06/17/2026 20:33 | 100 | 81.11 |
| 06/17/2026 20:33 | 10 | 81.25 |
| 06/17/2026 20:32 | 14 | 81.54 |
| 06/17/2026 20:32 | 100 | 81.48 |
| 06/17/2026 20:32 | 96 | 81.48 |
| 06/17/2026 20:32 | 104 | 81.48 |
| 06/17/2026 20:32 | 96 | 81.50 |
| 06/17/2026 20:32 | 4 | 81.50 |
| 06/17/2026 20:32 | 3 | 81.48 |
| 06/17/2026 20:32 | 21 | 81.48 |
| 06/17/2026 20:32 | 3 | 81.46 |
| 06/17/2026 20:32 | 10 | 81.29 |
| 06/17/2026 20:32 | 1 | 81.06 |
| 06/17/2026 20:32 | 7 | 81.14 |
| 06/17/2026 20:32 | 7 | 81.15 |
| 06/17/2026 20:32 | 1 | 81.14 |
| 06/17/2026 20:32 | 1 | 81.14 |
| 06/17/2026 20:32 | 71 | 81.34 |
| 06/17/2026 20:32 | 1 | 81.41 |
| 06/17/2026 20:32 | 1 | 81.41 |
| 06/17/2026 20:32 | 5 | 81.41 |
| 06/17/2026 20:32 | 2 | 81.41 |
| 06/17/2026 20:32 | 40 | 81.41 |
| 06/17/2026 20:32 | 9 | 81.33 |
| 06/17/2026 20:32 | 9 | 81.33 |
| 06/17/2026 20:32 | 91 | 81.33 |
| 06/17/2026 20:32 | 9 | 81.32 |
| 06/17/2026 20:32 | 61 | 81.31 |
| 06/17/2026 20:32 | 7 | 81.31 |
| 06/17/2026 20:32 | 7 | 81.30 |
| 06/17/2026 20:32 | 9 | 81.30 |
| 06/17/2026 20:32 | 33 | 81.29 |
| 06/17/2026 20:32 | 16 | 81.28 |
| 06/17/2026 20:32 | 33 | 81.28 |
| 06/17/2026 20:32 | 25 | 81.28 |
| 06/17/2026 20:31 | 26 | 81.28 |
| 06/17/2026 20:31 | 7 | 81.28 |
| 06/17/2026 20:31 | 1 | 81.28 |
| 06/17/2026 20:31 | 1 | 81.28 |
| 06/17/2026 20:31 | 7 | 81.28 |
| 06/17/2026 20:31 | 30 | 81.28 |
| 06/17/2026 20:31 | 70 | 81.27 |
| 06/17/2026 20:31 | 30 | 81.27 |
| 06/17/2026 20:31 | 9 | 81.27 |
| 06/17/2026 20:31 | 10 | 81.26 |
| 06/17/2026 20:31 | 10 | 81.135 |
| 06/17/2026 20:30 | 10 | 81.085 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 25 | 81.08 |
| 06/17/2026 20:29 | 1 | 81.08 |
| 06/17/2026 20:28 | 10 | 81.08 |
| 06/17/2026 20:28 | 23 | 80.98 |
| 06/17/2026 20:28 | 10 | 81.05 |
| 06/17/2026 20:28 | 1 | 80.935 |
| 06/17/2026 20:27 | 4 | 80.85 |
| 06/17/2026 20:27 | 10 | 80.93 |
| 06/17/2026 20:27 | 1 | 80.93 |
| 06/17/2026 20:25 | 16 | 81.005 |
| 06/17/2026 20:23 | 10 | 80.94 |
| 06/17/2026 20:23 | 30 | 80.94 |
| 06/17/2026 20:23 | 10 | 80.93 |
| 06/17/2026 20:22 | 10 | 80.93 |
| 06/17/2026 20:22 | 10 | 80.93 |
| 06/17/2026 20:22 | 10 | 80.93 |
| 06/17/2026 20:22 | 10 | 80.93 |
| 06/17/2026 20:22 | 10 | 80.93 |
| 06/17/2026 20:22 | 10 | 80.93 |
| 06/17/2026 20:21 | 100 | 81.05 |
| 06/17/2026 20:21 | 75 | 80.96 |
| 06/17/2026 20:21 | 10 | 81.05 |
| 06/17/2026 20:20 | 100 | 81.20 |
| 06/17/2026 20:19 | 7 | 81.12 |
| 06/17/2026 20:19 | 10 | 81.12 |
| 06/17/2026 20:17 | 100 | 81.07 |
| 06/17/2026 20:17 | 51 | 81.02 |
| 06/17/2026 20:17 | 6 | 81.09 |
| 06/17/2026 20:17 | 10 | 81.05 |
| 06/17/2026 20:17 | 10 | 81.06 |
| 06/17/2026 20:17 | 10 | 81.06 |
| 06/17/2026 20:17 | 56 | 81.06 |
| 06/17/2026 20:17 | 44 | 81.06 |
| 06/17/2026 20:17 | 56 | 81.08 |
| 06/17/2026 20:17 | 1 | 81.08 |
| 06/17/2026 20:17 | 99 | 81.08 |
| 06/17/2026 20:17 | 1 | 81.08 |
| 06/17/2026 20:17 | 22 | 81.08 |
| 06/17/2026 20:15 | 22 | 81.09 |
| 06/17/2026 20:15 | 10 | 81.085 |
| 06/17/2026 20:15 | 2 | 81.08 |
| 06/17/2026 20:15 | 79 | 81.06 |
| 06/17/2026 20:15 | 2 | 81.03 |
| 06/17/2026 20:15 | 94 | 81.00 |
| 06/17/2026 20:15 | 6 | 81.00 |
| 06/17/2026 20:15 | 14 | 80.96 |
| 06/17/2026 20:15 | 172 | 80.95 |
| 06/17/2026 20:15 | 16 | 80.95 |
| 06/17/2026 20:15 | 14 | 80.95 |
| 06/17/2026 20:15 | 50 | 80.94 |
| 06/17/2026 20:14 | 28 | 80.95 |
| 06/17/2026 20:14 | 86 | 80.95 |
| 06/17/2026 20:14 | 14 | 80.95 |
| 06/17/2026 20:12 | 100 | 80.67 |
| 06/17/2026 20:12 | 10 | 80.67 |
| 06/17/2026 20:12 | 10 | 80.675 |
| 06/17/2026 20:11 | 10 | 80.77 |
| 06/17/2026 20:11 | 3 | 80.79 |
| 06/17/2026 20:11 | 24 | 80.79 |
| 06/17/2026 20:11 | 52 | 80.79 |
| 06/17/2026 20:11 | 24 | 80.80 |
| 06/17/2026 20:11 | 76 | 80.80 |
| 06/17/2026 20:11 | 8 | 80.98 |
| 06/17/2026 20:11 | 6 | 80.98 |
| 06/17/2026 20:11 | 50 | 80.98 |
| 06/17/2026 20:11 | 5 | 80.98 |
| 06/17/2026 20:11 | 16 | 80.98 |
| 06/17/2026 20:11 | 1 | 80.98 |
| 06/17/2026 20:11 | 22 | 80.97 |
| 06/17/2026 20:11 | 78 | 80.97 |
| 06/17/2026 20:11 | 4 | 80.91 |
| 06/17/2026 20:11 | 4 | 80.87 |
| 06/17/2026 20:07 | 100 | 80.85 |
| 06/17/2026 20:07 | 5 | 80.85 |
| 06/17/2026 20:07 | 100 | 80.85 |
| 06/17/2026 20:07 | 100 | 80.84 |
| 06/17/2026 20:07 | 100 | 80.82 |
| 06/17/2026 20:06 | 9 | 80.70 |
| 06/17/2026 20:06 | 1 | 80.83 |
| 06/17/2026 20:06 | 69 | 80.77 |
| 06/17/2026 20:05 | 100 | 80.91 |
| 06/17/2026 20:05 | 100 | 80.91 |
| 06/17/2026 20:05 | 4 | 80.91 |
| 06/17/2026 20:05 | 6 | 80.91 |
| 06/17/2026 20:05 | 31 | 80.91 |
| 06/17/2026 20:05 | 51 | 80.91 |
| 06/17/2026 20:05 | 13 | 80.92 |
| 06/17/2026 20:05 | 17 | 80.92 |
| 06/17/2026 20:04 | 16 | 81.03 |
| 06/17/2026 20:04 | 1 | 81.03 |
| 06/17/2026 20:04 | 8 | 81.03 |
| 06/17/2026 20:04 | 10 | 81.03 |
| 06/17/2026 20:04 | 4 | 81.13 |
| 06/17/2026 20:04 | 28 | 81.13 |
| 06/17/2026 20:04 | 72 | 81.13 |
| 06/17/2026 20:04 | 24 | 81.13 |
| 06/17/2026 20:04 | 4 | 81.13 |
| 06/17/2026 20:04 | 6 | 80.92 |
| 06/17/2026 20:04 | 47 | 80.93 |
| 06/17/2026 20:04 | 53 | 80.945 |
| 06/17/2026 20:04 | 53 | 80.93 |
| 06/17/2026 20:04 | 53 | 80.945 |
| 06/17/2026 20:04 | 4 | 80.945 |
| 06/17/2026 20:03 | 2 | 81.00 |
| 06/17/2026 20:03 | 88 | 81.01 |
| 06/17/2026 20:03 | 10 | 81.025 |
| 06/17/2026 20:03 | 12 | 81.01 |
| 06/17/2026 20:03 | 2 | 81.06 |
| 06/17/2026 20:02 | 8 | 81.22 |
| 06/17/2026 20:02 | 13 | 81.22 |
| 06/17/2026 20:02 | 1 | 81.22 |
| 06/17/2026 20:02 | 4 | 81.27 |
| 06/17/2026 20:02 | 4 | 81.28 |
| 06/17/2026 20:02 | 100 | 81.36 |
| 06/17/2026 20:02 | 100 | 81.36 |
| 06/17/2026 20:02 | 100 | 81.36 |
| 06/17/2026 20:02 | 70 | 81.36 |
| 06/17/2026 20:02 | 100 | 81.36 |
| 06/17/2026 20:02 | 100 | 81.36 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 10 | 81.355 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 100 | 81.355 |
| 06/17/2026 20:02 | 1 | 81.28 |
| 06/17/2026 20:01 | 10 | 81.355 |
| 06/17/2026 20:00 | 4 | 81.57 |
| 06/17/2026 20:00 | 100 | 81.355 |
| 06/17/2026 20:00 | 1 | 81.57 |
| 06/17/2026 20:00 | 3 | 81.355 |
| 06/17/2026 20:00 | 4 | 81.45 |
| 06/17/2026 20:00 | 32 | 81.48 |
| 06/17/2026 20:00 | 2 | 81.48 |
| 06/17/2026 20:00 | 12 | 81.51 |
| 06/17/2026 20:00 | 36 | 81.52 |
| 06/17/2026 20:00 | 5 | 81.55 |
| 06/17/2026 20:00 | 9 | 81.59 |
| 06/17/2026 20:00 | 17 | 81.59 |
| 06/17/2026 20:00 | 5 | 81.60 |
| 06/17/2026 20:00 | 12 | 81.62 |
| 06/17/2026 20:00 | 11 | 81.62 |
| 06/17/2026 20:00 | 2 | 81.62 |
| 06/17/2026 20:00 | 22 | 81.67 |
| 06/17/2026 20:00 | 30 | 81.67 |
| 06/17/2026 20:00 | 30 | 81.67 |
| 06/17/2026 20:00 | 1 | 81.69 |
| 06/17/2026 20:00 | 5 | 81.69 |
| 06/17/2026 20:00 | 22 | 81.69 |
| 06/17/2026 20:00 | 1 | 81.69 |
| 06/17/2026 20:00 | 27 | 81.69 |
| 06/17/2026 20:00 | 1 | 81.70 |
| 06/17/2026 20:00 | 1 | 81.70 |
| 06/17/2026 20:00 | 4 | 81.70 |
| 06/17/2026 20:00 | 22 | 81.70 |
| 06/17/2026 20:00 | 6 | 81.72 |
| 06/17/2026 20:00 | 35 | 81.72 |
| 06/17/2026 20:00 | 100 | 81.79 |
| 06/17/2026 20:00 | 100 | 81.88 |
| 06/17/2026 20:00 | 15 | 81.79 |
| 06/17/2026 20:00 | 3 | 81.79 |
| 06/17/2026 20:00 | 4 | 81.79 |
| 06/17/2026 20:00 | 7 | 81.88 |
| 06/17/2026 19:58 | 100 | 81.88 |
| 06/17/2026 19:58 | 100 | 81.88 |
| 06/17/2026 19:57 | 47 | 81.91 |
| 06/17/2026 19:56 | 11 | 81.95 |
| 06/17/2026 19:56 | 100 | 81.90 |
| 06/17/2026 19:56 | 100 | 81.895 |
| 06/17/2026 19:56 | 11 | 81.81 |
| 06/17/2026 19:56 | 14 | 81.83 |
| 06/17/2026 19:56 | 10 | 81.83 |
| 06/17/2026 19:56 | 1 | 81.83 |
| 06/17/2026 19:56 | 5 | 81.895 |
| 06/17/2026 19:55 | 1 | 81.83 |
| 06/17/2026 19:54 | 1 | 81.87 |
| 06/17/2026 19:53 | 10 | 81.87 |
| 06/17/2026 19:53 | 10 | 81.87 |
| 06/17/2026 19:52 | 41 | 81.87 |
| 06/17/2026 19:52 | 100 | 81.88 |
| 06/17/2026 19:52 | 70 | 81.89 |
| 06/17/2026 19:52 | 55 | 81.89 |
| 06/17/2026 19:52 | 59 | 81.89 |
| 06/17/2026 19:52 | 4 | 81.92 |
| 06/17/2026 19:52 | 296 | 81.92 |
| 06/17/2026 19:52 | 4 | 81.93 |
| 06/17/2026 19:52 | 25 | 81.995 |
| 06/17/2026 19:52 | 59 | 81.995 |
| 06/17/2026 19:52 | 41 | 81.995 |
| 06/17/2026 19:52 | 50 | 81.99 |
| 06/17/2026 19:52 | 100 | 81.99 |
| 06/17/2026 19:52 | 3 | 81.98 |
| 06/17/2026 19:52 | 9 | 81.98 |
| 06/17/2026 19:52 | 4 | 81.99 |
| 06/17/2026 19:51 | 84 | 82.04 |
| 06/17/2026 19:51 | 1 | 82.04 |
| 06/17/2026 19:51 | 12 | 82.04 |
| 06/17/2026 19:51 | 52 | 82.04 |
| 06/17/2026 19:51 | 39 | 82.04 |
| 06/17/2026 19:51 | 100 | 82.04 |
| 06/17/2026 19:51 | 5 | 82.04 |
| 06/17/2026 19:51 | 1 | 82.04 |
| 06/17/2026 19:51 | 1 | 82.04 |
| 06/17/2026 19:51 | 5 | 82.04 |
| 06/17/2026 19:51 | 60 | 82.03 |
| 06/17/2026 19:51 | 33 | 82.03 |
| 06/17/2026 19:51 | 8 | 82.03 |
| 06/17/2026 19:51 | 8 | 82.03 |
| 06/17/2026 19:51 | 1 | 82.03 |
| 06/17/2026 19:51 | 10 | 81.955 |
| 06/17/2026 19:51 | 9 | 82.01 |
| 06/17/2026 19:51 | 10 | 81.955 |
| 06/17/2026 19:51 | 9 | 81.98 |
| 06/17/2026 19:51 | 48 | 81.90 |
| 06/17/2026 19:50 | 82 | 81.90 |
| 06/17/2026 19:50 | 17 | 81.94 |
| 06/17/2026 19:50 | 29 | 82.01 |
| 06/17/2026 19:50 | 58 | 81.99 |
| 06/17/2026 19:50 | 36 | 81.99 |
| 06/17/2026 19:50 | 3 | 81.915 |
| 06/17/2026 19:49 | 3 | 81.99 |
| 06/17/2026 19:49 | 40 | 81.96 |
| 06/17/2026 19:49 | 9 | 81.96 |
| 06/17/2026 19:49 | 1 | 81.96 |
| 06/17/2026 19:49 | 10 | 81.885 |
| 06/17/2026 19:48 | 2 | 81.96 |
| 06/17/2026 19:48 | 50 | 81.94 |
| 06/17/2026 19:48 | 52 | 81.92 |
| 06/17/2026 19:48 | 99 | 81.86 |
| 06/17/2026 19:47 | 24 | 81.85 |
| 06/17/2026 19:47 | 12 | 81.87 |
| 06/17/2026 19:47 | 5 | 81.87 |
| 06/17/2026 19:47 | 100 | 81.87 |
| 06/17/2026 19:47 | 100 | 81.88 |
| 06/17/2026 19:47 | 8 | 81.88 |
| 06/17/2026 19:47 | 27 | 81.88 |
| 06/17/2026 19:47 | 1 | 81.89 |
| 06/17/2026 19:47 | 1 | 81.89 |
| 06/17/2026 19:47 | 1 | 81.89 |
| 06/17/2026 19:47 | 1 | 81.89 |
| 06/17/2026 19:47 | 4 | 81.89 |
| 06/17/2026 19:46 | 30 | 81.93 |
| 06/17/2026 19:46 | 30 | 81.94 |
| 06/17/2026 19:46 | 2 | 82.01 |
| 06/17/2026 19:43 | 76 | 81.90 |
| 06/17/2026 19:43 | 6 | 81.93 |
| 06/17/2026 19:43 | 62 | 82.01 |
| 06/17/2026 19:43 | 9 | 82.01 |
| 06/17/2026 19:43 | 67 | 82.01 |
| 06/17/2026 19:43 | 2 | 82.01 |
| 06/17/2026 19:43 | 20 | 82.01 |
| 06/17/2026 19:42 | 20 | 82.01 |
| 06/17/2026 19:42 | 2 | 82.01 |
| 06/17/2026 19:42 | 7 | 81.92 |
| 06/17/2026 19:42 | 100 | 81.93 |
| 06/17/2026 19:42 | 17 | 81.93 |
| 06/17/2026 19:42 | 50 | 81.93 |
| 06/17/2026 19:42 | 99 | 81.93 |
| 06/17/2026 19:41 | 54 | 82.02 |
| 06/17/2026 19:41 | 1 | 82.02 |
| 06/17/2026 19:41 | 45 | 82.02 |
| 06/17/2026 19:41 | 46 | 81.98 |
| 06/17/2026 19:41 | 100 | 81.885 |
| 06/17/2026 19:41 | 14 | 81.885 |
| 06/17/2026 19:41 | 60 | 81.85 |
| 06/17/2026 19:40 | 1 | 81.80 |
| 06/17/2026 19:40 | 7 | 81.80 |
| 06/17/2026 19:40 | 100 | 81.81 |
| 06/17/2026 19:40 | 10 | 81.85 |
| 06/17/2026 19:39 | 90 | 81.84 |
| 06/17/2026 19:39 | 1 | 81.80 |
| 06/17/2026 19:38 | 100 | 81.85 |
| 06/17/2026 19:38 | 100 | 81.85 |
| 06/17/2026 19:37 | 100 | 81.84 |
| 06/17/2026 19:37 | 40 | 81.84 |
| 06/17/2026 19:37 | 71 | 81.84 |
| 06/17/2026 19:37 | 43 | 81.77 |
| 06/17/2026 19:36 | 3 | 81.82 |
| 06/17/2026 19:36 | 4 | 81.82 |
| 06/17/2026 19:35 | 10 | 81.86 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 10 | 81.89 |
| 06/17/2026 19:35 | 36 | 81.86 |
| 06/17/2026 19:35 | 90 | 81.76 |
| 06/17/2026 19:35 | 60 | 81.72 |
| 06/17/2026 19:34 | 2 | 81.72 |
| 06/17/2026 19:33 | 10 | 81.76 |
| 06/17/2026 19:33 | 90 | 81.73 |
| 06/17/2026 19:31 | 3 | 81.705 |
| 06/17/2026 19:31 | 10 | 81.705 |
| 06/17/2026 19:31 | 10 | 81.73 |
| 06/17/2026 19:31 | 90 | 81.73 |
| 06/17/2026 19:29 | 2 | 81.735 |
| 06/17/2026 19:29 | 99 | 81.73 |
| 06/17/2026 19:29 | 10 | 81.735 |
| 06/17/2026 19:29 | 10 | 81.735 |
| 06/17/2026 19:29 | 10 | 81.735 |
| 06/17/2026 19:29 | 10 | 81.735 |
| 06/17/2026 19:29 | 10 | 81.735 |
| 06/17/2026 19:29 | 6 | 81.63 |
| 06/17/2026 19:29 | 24 | 81.63 |
| 06/17/2026 19:29 | 13 | 81.64 |
| 06/17/2026 19:29 | 46 | 81.63 |
| 06/17/2026 19:29 | 48 | 81.75 |
| 06/17/2026 19:29 | 1 | 81.75 |
| 06/17/2026 19:29 | 19 | 81.75 |
| 06/17/2026 19:29 | 3 | 81.75 |
| 06/17/2026 19:26 | 11 | 81.76 |
| 06/17/2026 19:26 | 5 | 81.89 |
| 06/17/2026 19:26 | 25 | 81.82 |
| 06/17/2026 19:25 | 8 | 81.855 |
| 06/17/2026 19:23 | 100 | 81.82 |
| 06/17/2026 19:23 | 25 | 81.76 |
| 06/17/2026 19:23 | 100 | 81.76 |
| 06/17/2026 19:23 | 29 | 81.79 |
| 06/17/2026 19:23 | 24 | 81.79 |
| 06/17/2026 19:23 | 2 | 81.80 |
| 06/17/2026 19:23 | 98 | 81.84 |
| 06/17/2026 19:23 | 27 | 81.84 |
| 06/17/2026 19:23 | 41 | 81.84 |
| 06/17/2026 19:23 | 31 | 81.84 |
| 06/17/2026 19:23 | 6 | 81.85 |
| 06/17/2026 19:23 | 1 | 81.85 |
| 06/17/2026 19:22 | 15 | 81.93 |
| 06/17/2026 19:22 | 4 | 81.93 |
| 06/17/2026 19:22 | 59 | 81.93 |
| 06/17/2026 19:22 | 4 | 82.00 |
| 06/17/2026 19:22 | 4 | 81.99 |
| 06/17/2026 19:22 | 4 | 81.99 |
| 06/17/2026 19:22 | 4 | 81.99 |
| 06/17/2026 19:22 | 44 | 81.99 |
| 06/17/2026 19:22 | 44 | 81.99 |
| 06/17/2026 19:22 | 4 | 81.95 |
| 06/17/2026 19:22 | 3 | 81.85 |
| 06/17/2026 19:20 | 1 | 81.86 |
| 06/17/2026 19:18 | 7 | 82.00 |
| 06/17/2026 19:18 | 25 | 82.00 |
| 06/17/2026 19:18 | 12 | 82.00 |
| 06/17/2026 19:18 | 100 | 81.89 |
| 06/17/2026 19:18 | 37 | 81.90 |
| 06/17/2026 19:18 | 3 | 81.90 |
| 06/17/2026 19:16 | 100 | 82.005 |
| 06/17/2026 19:16 | 50 | 82.09 |
| 06/17/2026 19:16 | 3 | 82.09 |
| 06/17/2026 19:16 | 1 | 82.09 |
| 06/17/2026 19:13 | 89 | 82.00 |
| 06/17/2026 19:13 | 11 | 82.00 |
| 06/17/2026 19:13 | 8 | 82.00 |
| 06/17/2026 19:13 | 14 | 82.00 |
| 06/17/2026 19:13 | 100 | 82.01 |
| 06/17/2026 19:13 | 8 | 82.05 |
| 06/17/2026 19:13 | 117 | 82.05 |
| 06/17/2026 19:13 | 15 | 82.14 |
| 06/17/2026 19:13 | 7 | 82.14 |
| 06/17/2026 19:12 | 63 | 82.07 |
| 06/17/2026 19:12 | 19 | 82.07 |
| 06/17/2026 19:12 | 34 | 82.05 |
| 06/17/2026 19:12 | 66 | 82.05 |
| 06/17/2026 19:11 | 40 | 82.02 |
| 06/17/2026 19:11 | 10 | 81.97 |
| 06/17/2026 19:11 | 20 | 81.97 |
| 06/17/2026 19:11 | 100 | 81.97 |
| 06/17/2026 19:11 | 50 | 81.96 |
| 06/17/2026 19:11 | 50 | 81.95 |
| 06/17/2026 19:11 | 75 | 81.94 |
| 06/17/2026 19:11 | 25 | 81.94 |
| 06/17/2026 19:11 | 16 | 81.90 |
| 06/17/2026 19:11 | 70 | 81.91 |
| 06/17/2026 19:11 | 16 | 81.91 |
| 06/17/2026 19:09 | 8 | 81.81 |
| 06/17/2026 19:09 | 100 | 81.75 |
| 06/17/2026 19:09 | 7 | 81.80 |
| 06/17/2026 19:09 | 1 | 81.80 |
| 06/17/2026 19:09 | 7 | 81.79 |
| 06/17/2026 19:08 | 22 | 81.77 |
| 06/17/2026 19:08 | 7 | 81.77 |
| 06/17/2026 19:08 | 7 | 81.77 |
| 06/17/2026 19:08 | 26 | 81.76 |
| 06/17/2026 19:08 | 22 | 81.75 |
| 06/17/2026 19:08 | 26 | 81.75 |
| 06/17/2026 19:08 | 26 | 81.75 |
| 06/17/2026 19:08 | 26 | 81.75 |
| 06/17/2026 19:08 | 26 | 81.74 |
| 06/17/2026 19:08 | 1 | 81.69 |
| 06/17/2026 19:08 | 43 | 81.645 |
| 06/17/2026 19:08 | 6 | 81.60 |
| 06/17/2026 19:08 | 6 | 81.60 |
| 06/17/2026 19:07 | 100 | 81.72 |
| 06/17/2026 19:06 | 7 | 81.76 |
| 06/17/2026 19:06 | 7 | 81.76 |
| 06/17/2026 19:06 | 7 | 81.76 |
| 06/17/2026 19:06 | 7 | 81.76 |
| 06/17/2026 19:06 | 7 | 81.76 |
| 06/17/2026 19:06 | 7 | 81.76 |
| 06/17/2026 19:06 | 7 | 81.76 |
| 06/17/2026 19:06 | 7 | 81.76 |
| 06/17/2026 19:06 | 1 | 81.77 |
| 06/17/2026 19:06 | 7 | 81.72 |
| 06/17/2026 19:06 | 8 | 81.72 |
| 06/17/2026 19:06 | 8 | 81.72 |
| 06/17/2026 19:06 | 71 | 81.60 |
| 06/17/2026 19:06 | 1 | 81.60 |
| 06/17/2026 19:05 | 100 | 81.715 |
| 06/17/2026 19:04 | 1 | 81.59 |
| 06/17/2026 19:04 | 8 | 81.59 |
| 06/17/2026 19:03 | 5 | 81.59 |
| 06/17/2026 19:03 | 9 | 81.64 |
| 06/17/2026 19:03 | 9 | 81.59 |
| 06/17/2026 19:03 | 12 | 81.75 |
| 06/17/2026 19:03 | 12 | 81.75 |
| 06/17/2026 19:03 | 1 | 81.65 |
| 06/17/2026 19:02 | 12 | 81.74 |
| 06/17/2026 19:02 | 12 | 81.75 |
| 06/17/2026 19:02 | 9 | 81.61 |
| 06/17/2026 19:02 | 29 | 81.70 |
| 06/17/2026 19:02 | 5 | 81.70 |
| 06/17/2026 19:02 | 26 | 81.70 |
| 06/17/2026 19:02 | 1 | 81.68 |
| 06/17/2026 19:02 | 100 | 81.58 |
| 06/17/2026 19:02 | 26 | 81.63 |
| 06/17/2026 19:02 | 100 | 81.58 |
| 06/17/2026 19:01 | 3 | 81.53 |
| 06/17/2026 19:01 | 100 | 81.58 |
| 06/17/2026 19:01 | 100 | 81.575 |
| 06/17/2026 19:01 | 100 | 81.575 |
| 06/17/2026 19:01 | 100 | 81.575 |
| 06/17/2026 19:01 | 2 | 81.57 |
| 06/17/2026 19:01 | 24 | 81.57 |
| 06/17/2026 19:01 | 100 | 81.56 |
| 06/17/2026 19:01 | 77 | 81.56 |
| 06/17/2026 19:01 | 100 | 81.57 |
| 06/17/2026 19:01 | 14 | 81.63 |
| 06/17/2026 19:01 | 1 | 81.495 |
| 06/17/2026 19:01 | 17 | 81.50 |
| 06/17/2026 19:01 | 11 | 81.54 |
| 06/17/2026 19:01 | 19 | 81.57 |
| 06/17/2026 19:01 | 2 | 81.57 |
| 06/17/2026 19:01 | 44 | 81.58 |
| 06/17/2026 19:01 | 11 | 81.58 |
| 06/17/2026 19:01 | 89 | 81.58 |
| 06/17/2026 19:01 | 11 | 81.58 |
| 06/17/2026 19:01 | 2 | 81.65 |
| 06/17/2026 19:01 | 3 | 81.65 |
| 06/17/2026 19:00 | 1 | 81.66 |
| 06/17/2026 19:00 | 3 | 81.69 |
| 06/17/2026 19:00 | 19 | 81.69 |
| 06/17/2026 18:58 | 2 | 81.795 |
| 06/17/2026 18:58 | 2 | 81.795 |
| 06/17/2026 18:58 | 2 | 81.795 |
| 06/17/2026 18:58 | 50 | 81.74 |
| 06/17/2026 18:57 | 46 | 81.88 |
| 06/17/2026 18:57 | 75 | 81.88 |
| 06/17/2026 18:56 | 33 | 81.85 |
| 06/17/2026 18:56 | 17 | 81.85 |
| 06/17/2026 18:56 | 1 | 81.925 |
| 06/17/2026 18:56 | 12 | 81.95 |
| 06/17/2026 18:56 | 30 | 81.925 |
| 06/17/2026 18:56 | 5 | 81.925 |
| 06/17/2026 18:55 | 100 | 81.825 |
| 06/17/2026 18:55 | 1 | 81.67 |
| 06/17/2026 18:55 | 64 | 81.82 |
| 06/17/2026 18:54 | 100 | 81.82 |
| 06/17/2026 18:54 | 100 | 81.59 |
| 06/17/2026 18:53 | 50 | 81.58 |
| 06/17/2026 18:52 | 100 | 81.62 |
| 06/17/2026 18:51 | 100 | 81.77 |
| 06/17/2026 18:51 | 11 | 81.77 |
| 06/17/2026 18:49 | 100 | 81.675 |
| 06/17/2026 18:49 | 10 | 81.675 |
| 06/17/2026 18:48 | 3 | 81.58 |
| 06/17/2026 18:48 | 3 | 81.58 |
| 06/17/2026 18:47 | 100 | 81.675 |
| 06/17/2026 18:46 | 100 | 81.71 |
| 06/17/2026 18:46 | 100 | 81.61 |
| 06/17/2026 18:44 | 100 | 81.63 |
| 06/17/2026 18:44 | 10 | 81.62 |
| 06/17/2026 18:44 | 18 | 81.645 |
| 06/17/2026 18:44 | 28 | 81.67 |
| 06/17/2026 18:44 | 1 | 81.72 |
| 06/17/2026 18:44 | 10 | 81.72 |
| 06/17/2026 18:44 | 23 | 81.79 |
| 06/17/2026 18:44 | 100 | 81.80 |
| 06/17/2026 18:40 | 5 | 81.99 |
| 06/17/2026 18:40 | 70 | 81.99 |
| 06/17/2026 18:40 | 5 | 82.01 |
| 06/17/2026 18:39 | 100 | 82.12 |
| 06/17/2026 18:39 | 100 | 82.08 |
| 06/17/2026 18:39 | 97 | 82.08 |
| 06/17/2026 18:39 | 3 | 82.08 |
| 06/17/2026 18:39 | 100 | 82.15 |
| 06/17/2026 18:39 | 97 | 82.15 |
| 06/17/2026 18:39 | 3 | 82.09 |
| 06/17/2026 18:39 | 100 | 82.03 |
| 06/17/2026 18:38 | 28 | 82.11 |
| 06/17/2026 18:38 | 34 | 82.10 |
| 06/17/2026 18:38 | 50 | 82.09 |
| 06/17/2026 18:38 | 100 | 81.935 |
| 06/17/2026 18:37 | 10 | 81.935 |
| 06/17/2026 18:37 | 10 | 81.935 |
| 06/17/2026 18:35 | 25 | 82.14 |
| 06/17/2026 18:35 | 1 | 82.02 |
| 06/17/2026 18:35 | 8 | 82.01 |
| 06/17/2026 18:35 | 4 | 82.01 |
| 06/17/2026 18:35 | 86 | 82.01 |
| 06/17/2026 18:35 | 9 | 82.01 |
| 06/17/2026 18:35 | 5 | 82.01 |
| 06/17/2026 18:35 | 5 | 81.97 |
| 06/17/2026 18:35 | 100 | 81.94 |
| 06/17/2026 18:35 | 1 | 81.95 |
| 06/17/2026 18:34 | 100 | 81.92 |
| 06/17/2026 18:34 | 170 | 81.90 |
| 06/17/2026 18:33 | 100 | 81.89 |
| 06/17/2026 18:33 | 50 | 81.92 |
| 06/17/2026 18:33 | 100 | 81.91 |
| 06/17/2026 18:33 | 33 | 81.91 |
| 06/17/2026 18:33 | 5 | 81.91 |
| 06/17/2026 18:33 | 50 | 81.91 |
| 06/17/2026 18:33 | 100 | 81.90 |
| 06/17/2026 18:33 | 28 | 81.90 |
| 06/17/2026 18:33 | 100 | 81.89 |
| 06/17/2026 18:33 | 10 | 81.89 |
| 06/17/2026 18:33 | 100 | 81.89 |
| 06/17/2026 18:33 | 42 | 81.88 |
| 06/17/2026 18:33 | 58 | 81.88 |
| 06/17/2026 18:33 | 50 | 81.85 |
| 06/17/2026 18:33 | 18 | 81.83 |
| 06/17/2026 18:33 | 100 | 81.83 |
| 06/17/2026 18:33 | 1 | 81.79 |
| 06/17/2026 18:33 | 19 | 81.79 |
| 06/17/2026 18:33 | 1 | 81.77 |
| 06/17/2026 18:33 | 8 | 81.78 |
| 06/17/2026 18:32 | 91 | 81.655 |
| 06/17/2026 18:32 | 20 | 81.74 |
| 06/17/2026 18:32 | 40 | 81.73 |
| 06/17/2026 18:32 | 45 | 81.75 |
| 06/17/2026 18:32 | 15 | 81.82 |
| 06/17/2026 18:32 | 100 | 81.91 |
| 06/17/2026 18:32 | 11 | 81.88 |
| 06/17/2026 18:32 | 28 | 81.89 |
| 06/17/2026 18:32 | 18 | 81.90 |
| 06/17/2026 18:32 | 34 | 81.91 |
| 06/17/2026 18:32 | 19 | 81.92 |
| 06/17/2026 18:32 | 23 | 81.92 |
| 06/17/2026 18:32 | 11 | 81.92 |
| 06/17/2026 18:32 | 72 | 81.92 |
| 06/17/2026 18:32 | 28 | 81.92 |
| 06/17/2026 18:32 | 29 | 81.92 |
| 06/17/2026 18:32 | 12 | 81.92 |
| 06/17/2026 18:32 | 125 | 81.93 |
| 06/17/2026 18:32 | 26 | 81.93 |
| 06/17/2026 18:32 | 74 | 81.93 |
| 06/17/2026 18:32 | 26 | 81.93 |
| 06/17/2026 18:32 | 23 | 81.93 |
| 06/17/2026 18:32 | 1 | 81.94 |
| 06/17/2026 18:32 | 10 | 81.94 |
| 06/17/2026 18:32 | 125 | 81.94 |
| 06/17/2026 18:32 | 1 | 81.94 |
| 06/17/2026 18:32 | 1 | 81.94 |
| 06/17/2026 18:32 | 2 | 81.94 |
| 06/17/2026 18:32 | 1 | 81.94 |
| 06/17/2026 18:32 | 1 | 81.94 |
| 06/17/2026 18:32 | 1 | 81.94 |
| 06/17/2026 18:32 | 5 | 81.94 |
| 06/17/2026 18:31 | 100 | 82.08 |
| 06/17/2026 18:31 | 12 | 82.09 |
| 06/17/2026 18:30 | 4 | 82.24 |
| 06/17/2026 18:30 | 90 | 82.19 |
| 06/17/2026 18:27 | 20 | 82.175 |
| 06/17/2026 18:27 | 14 | 82.11 |
| 06/17/2026 18:27 | 14 | 82.12 |
| 06/17/2026 18:27 | 14 | 82.12 |
| 06/17/2026 18:27 | 14 | 82.12 |
| 06/17/2026 18:27 | 14 | 82.12 |
| 06/17/2026 18:27 | 14 | 82.12 |
| 06/17/2026 18:26 | 10 | 82.145 |
| 06/17/2026 18:26 | 95 | 82.13 |
| 06/17/2026 18:26 | 5 | 82.15 |
| 06/17/2026 18:26 | 5 | 82.15 |
| 06/17/2026 18:26 | 100 | 82.12 |
| 06/17/2026 18:26 | 36 | 82.12 |
| 06/17/2026 18:26 | 21 | 82.09 |
| 06/17/2026 18:26 | 10 | 82.08 |
| 06/17/2026 18:26 | 3 | 82.05 |
| 06/17/2026 18:26 | 89 | 82.05 |
| 06/17/2026 18:26 | 10 | 81.99 |
| 06/17/2026 18:25 | 10 | 82.01 |
| 06/17/2026 18:25 | 100 | 82.01 |
| 06/17/2026 18:25 | 112 | 82.00 |
| 06/17/2026 18:25 | 377 | 82.09 |
| 06/17/2026 18:25 | 386 | 82.09 |
| 06/17/2026 18:25 | 2 | 82.09 |
| 06/17/2026 18:25 | 22 | 81.97 |
| 06/17/2026 18:25 | 100 | 82.06 |
| 06/17/2026 18:25 | 78 | 82.15 |
| 06/17/2026 18:25 | 22 | 82.04 |
| 06/17/2026 18:25 | 100 | 82.15 |
| 06/17/2026 18:25 | 121 | 82.05 |
| 06/17/2026 18:24 | 29 | 82.13 |
| 06/17/2026 18:22 | 3 | 82.23 |
| 06/17/2026 18:21 | 2 | 82.22 |
| 06/17/2026 18:21 | 1 | 82.23 |
| 06/17/2026 18:21 | 3 | 82.23 |
| 06/17/2026 18:21 | 97 | 82.23 |
| 06/17/2026 18:21 | 3 | 82.23 |
| 06/17/2026 18:21 | 40 | 82.23 |
| 06/17/2026 18:20 | 10 | 82.23 |
| 06/17/2026 18:20 | 1 | 82.23 |
| 06/17/2026 18:20 | 3 | 82.23 |
| 06/17/2026 18:20 | 50 | 82.23 |
| 06/17/2026 18:17 | 1 | 82.235 |
| 06/17/2026 18:13 | 3 | 82.15 |
| 06/17/2026 18:11 | 100 | 82.225 |
| 06/17/2026 18:11 | 75 | 82.225 |
| 06/17/2026 18:11 | 25 | 82.225 |
| 06/17/2026 18:11 | 1 | 82.225 |
| 06/17/2026 18:10 | 1 | 82.20 |
| 06/17/2026 18:10 | 25 | 82.24 |
| 06/17/2026 18:10 | 1 | 82.24 |
| 06/17/2026 18:10 | 1 | 82.24 |
| 06/17/2026 18:08 | 2 | 82.35 |
| 06/17/2026 18:08 | 18 | 82.35 |
| 06/17/2026 18:08 | 8 | 82.35 |
| 06/17/2026 18:08 | 17 | 82.35 |
| 06/17/2026 18:08 | 52 | 82.34 |
| 06/17/2026 18:08 | 29 | 82.30 |
| 06/17/2026 18:08 | 22 | 82.30 |
| 06/17/2026 18:08 | 1 | 82.30 |
| 06/17/2026 18:08 | 95 | 82.30 |
| 06/17/2026 18:08 | 96 | 82.40 |
| 06/17/2026 18:08 | 27 | 82.38 |
| 06/17/2026 18:08 | 4 | 82.21 |
| 06/17/2026 18:08 | 17 | 82.29 |
| 06/17/2026 18:08 | 2 | 82.30 |
| 06/17/2026 18:08 | 2 | 82.30 |
| 06/17/2026 18:08 | 3 | 82.31 |
| 06/17/2026 18:08 | 100 | 82.31 |
| 06/17/2026 18:08 | 25 | 82.32 |
| 06/17/2026 18:08 | 6 | 82.32 |
| 06/17/2026 18:08 | 72 | 82.32 |
| 06/17/2026 18:08 | 84 | 82.32 |
| 06/17/2026 18:08 | 44 | 82.32 |
| 06/17/2026 18:08 | 35 | 82.33 |
| 06/17/2026 18:08 | 24 | 82.33 |
| 06/17/2026 18:07 | 1 | 82.36 |
| 06/17/2026 18:04 | 5 | 82.39 |
| 06/17/2026 18:04 | 8 | 82.52 |
| 06/17/2026 18:04 | 21 | 82.52 |
| 06/17/2026 18:04 | 37 | 82.51 |
| 06/17/2026 18:04 | 3 | 82.52 |
| 06/17/2026 18:03 | 3 | 82.56 |
| 06/17/2026 18:02 | 65 | 82.53 |
| 06/17/2026 18:02 | 4 | 82.65 |
| 06/17/2026 18:02 | 1 | 82.62 |
| 06/17/2026 18:02 | 1 | 82.61 |
| 06/17/2026 18:01 | 10 | 82.43 |
| 06/17/2026 18:01 | 50 | 82.50 |
| 06/17/2026 18:01 | 40 | 82.50 |
| 06/17/2026 18:01 | 100 | 82.50 |
| 06/17/2026 18:01 | 50 | 82.51 |
| 06/17/2026 18:01 | 100 | 82.59 |
| 06/17/2026 18:01 | 2 | 82.56 |
| 06/17/2026 18:01 | 100 | 82.60 |
| 06/17/2026 18:01 | 5 | 82.56 |
| 06/17/2026 18:01 | 30 | 82.56 |
| 06/17/2026 18:00 | 4 | 82.59 |
| 06/17/2026 18:00 | 1 | 82.59 |
| 06/17/2026 18:00 | 5 | 82.51 |
| 06/17/2026 18:00 | 5 | 82.555 |
| 06/17/2026 18:00 | 49 | 82.40 |
| 06/17/2026 18:00 | 50 | 82.51 |
| 06/17/2026 18:00 | 36 | 82.555 |
| 06/17/2026 18:00 | 4 | 82.67 |
| 06/17/2026 18:00 | 1 | 82.65 |
| 06/17/2026 18:00 | 1 | 82.555 |
| 06/17/2026 18:00 | 3 | 82.555 |
| 06/17/2026 18:00 | 7 | 82.73 |
| 06/17/2026 18:00 | 4 | 82.69 |
| 06/17/2026 18:00 | 1 | 82.65 |
| 06/17/2026 18:00 | 5 | 82.62 |
| 06/17/2026 18:00 | 1 | 82.62 |
| 06/17/2026 18:00 | 3 | 82.60 |
| 06/17/2026 17:59 | 100 | 82.49 |
| 06/17/2026 17:59 | 1 | 82.49 |
| 06/17/2026 17:59 | 6 | 82.60 |
| 06/17/2026 17:59 | 10 | 82.54 |
| 06/17/2026 17:59 | 6 | 82.54 |
| 06/17/2026 17:59 | 2 | 82.53 |
| 06/17/2026 17:58 | 100 | 82.365 |
| 06/17/2026 17:58 | 90 | 82.43 |
| 06/17/2026 17:58 | 10 | 82.365 |
| 06/17/2026 17:58 | 9 | 82.37 |
| 06/17/2026 17:58 | 100 | 82.36 |
| 06/17/2026 17:58 | 1 | 82.37 |
| 06/17/2026 17:58 | 77 | 82.37 |
| 06/17/2026 17:58 | 4 | 82.37 |
| 06/17/2026 17:58 | 17 | 82.37 |
| 06/17/2026 17:58 | 93 | 82.37 |
| 06/17/2026 17:58 | 100 | 82.37 |
| 06/17/2026 17:58 | 1 | 82.38 |
| 06/17/2026 17:58 | 1 | 82.38 |
| 06/17/2026 17:58 | 5 | 82.38 |
| 06/17/2026 17:58 | 10 | 82.38 |
| 06/17/2026 17:56 | 18 | 82.42 |
| 06/17/2026 17:56 | 98 | 82.34 |
| 06/17/2026 17:56 | 2 | 82.37 |
| 06/17/2026 17:52 | 100 | 82.46 |
| 06/17/2026 17:52 | 10 | 82.46 |
| 06/17/2026 17:52 | 1 | 82.46 |
| 06/17/2026 17:52 | 1 | 82.46 |
| 06/17/2026 17:52 | 30 | 82.40 |
| 06/17/2026 17:52 | 100 | 82.38 |
| 06/17/2026 17:52 | 3 | 82.38 |
| 06/17/2026 17:52 | 100 | 82.37 |
| 06/17/2026 17:52 | 1 | 82.37 |
| 06/17/2026 17:52 | 6 | 82.37 |
| 06/17/2026 17:52 | 100 | 82.30 |
| 06/17/2026 17:52 | 6 | 82.30 |
| 06/17/2026 17:52 | 30 | 82.30 |
| 06/17/2026 17:52 | 9 | 82.25 |
| 06/17/2026 17:52 | 17 | 82.23 |
| 06/17/2026 17:52 | 17 | 82.21 |
| 06/17/2026 17:51 | 31 | 82.13 |
| 06/17/2026 17:50 | 100 | 82.03 |
| 06/17/2026 17:50 | 100 | 82.04 |
| 06/17/2026 17:50 | 40 | 82.21 |
| 06/17/2026 17:48 | 1 | 82.06 |
| 06/17/2026 17:47 | 1 | 82.14 |
| 06/17/2026 17:47 | 18 | 82.14 |
| 06/17/2026 17:47 | 40 | 82.13 |
| 06/17/2026 17:47 | 19 | 82.08 |
| 06/17/2026 17:44 | 36 | 82.05 |
| 06/17/2026 17:44 | 64 | 82.05 |
| 06/17/2026 17:44 | 7 | 82.03 |
| 06/17/2026 17:44 | 10 | 82.04 |
| 06/17/2026 17:44 | 90 | 82.04 |
| 06/17/2026 17:44 | 100 | 82.04 |
| 06/17/2026 17:44 | 100 | 82.04 |
| 06/17/2026 17:44 | 13 | 82.04 |
| 06/17/2026 17:44 | 100 | 81.99 |
| 06/17/2026 17:44 | 2 | 81.97 |
| 06/17/2026 17:44 | 25 | 81.725 |
| 06/17/2026 17:44 | 25 | 81.725 |
| 06/17/2026 17:44 | 25 | 81.725 |
| 06/17/2026 17:44 | 25 | 81.725 |
| 06/17/2026 17:44 | 100 | 81.72 |
| 06/17/2026 17:44 | 94 | 81.42 |
| 06/17/2026 17:44 | 10 | 81.515 |
| 06/17/2026 17:44 | 100 | 81.54 |
| 06/17/2026 17:44 | 170 | 81.52 |
| 06/17/2026 17:44 | 24 | 81.48 |
| 06/17/2026 17:44 | 34 | 81.48 |
| 06/17/2026 17:44 | 7 | 81.48 |
| 06/17/2026 17:44 | 148 | 81.48 |
| 06/17/2026 17:44 | 24 | 81.49 |
| 06/17/2026 17:44 | 52 | 81.49 |
| 06/17/2026 17:44 | 48 | 81.49 |
| 06/17/2026 17:44 | 24 | 81.49 |
| 06/17/2026 17:44 | 4 | 81.50 |
| 06/17/2026 17:44 | 1 | 81.55 |
| 06/17/2026 17:43 | 100 | 81.77 |
| 06/17/2026 17:43 | 100 | 81.77 |
| 06/17/2026 17:41 | 10 | 81.78 |
| 06/17/2026 17:41 | 1 | 81.78 |
| 06/17/2026 17:40 | 100 | 81.80 |
| 06/17/2026 17:40 | 37 | 81.80 |
| 06/17/2026 17:40 | 100 | 81.79 |
| 06/17/2026 17:40 | 63 | 81.80 |
| 06/17/2026 17:40 | 1 | 81.79 |
| 06/17/2026 17:40 | 29 | 81.79 |
| 06/17/2026 17:39 | 3 | 81.65 |
| 06/17/2026 17:39 | 19 | 81.68 |
| 06/17/2026 17:39 | 4 | 81.68 |
| 06/17/2026 17:39 | 4 | 81.64 |
| 06/17/2026 17:38 | 18 | 81.64 |
| 06/17/2026 17:38 | 4 | 81.64 |
| 06/17/2026 17:38 | 61 | 81.67 |
| 06/17/2026 17:38 | 18 | 81.60 |
| 06/17/2026 17:38 | 7 | 81.67 |
| 06/17/2026 17:37 | 29 | 81.73 |
| 06/17/2026 17:37 | 50 | 81.73 |
| 06/17/2026 17:37 | 5 | 81.73 |
| 06/17/2026 17:37 | 10 | 81.645 |
| 06/17/2026 17:36 | 10 | 81.645 |
| 06/17/2026 17:35 | 10 | 81.645 |
| 06/17/2026 17:35 | 3 | 81.64 |
| 06/17/2026 17:34 | 31 | 81.69 |
| 06/17/2026 17:34 | 8 | 81.69 |
| 06/17/2026 17:34 | 40 | 81.68 |
| 06/17/2026 17:34 | 10 | 81.625 |
| 06/17/2026 17:33 | 53 | 81.61 |
| 06/17/2026 17:33 | 47 | 81.61 |
| 06/17/2026 17:33 | 9 | 81.61 |
| 06/17/2026 17:33 | 15 | 81.61 |
| 06/17/2026 17:33 | 76 | 81.61 |
| 06/17/2026 17:33 | 100 | 81.56 |
| 06/17/2026 17:33 | 4 | 81.56 |
| 06/17/2026 17:33 | 100 | 81.56 |
| 06/17/2026 17:33 | 200 | 81.60 |
| 06/17/2026 17:33 | 100 | 81.60 |
| 06/17/2026 17:33 | 4 | 81.53 |
| 06/17/2026 17:33 | 46 | 81.49 |
| 06/17/2026 17:33 | 4 | 81.49 |
| 06/17/2026 17:33 | 8 | 81.475 |
| 06/17/2026 17:33 | 6 | 81.475 |
| 06/17/2026 17:33 | 100 | 81.475 |
| 06/17/2026 17:32 | 90 | 81.52 |
| 06/17/2026 17:32 | 10 | 81.39 |
| 06/17/2026 17:32 | 13 | 81.46 |
| 06/17/2026 17:32 | 100 | 81.50 |
| 06/17/2026 17:32 | 100 | 81.50 |
| 06/17/2026 17:32 | 1 | 81.50 |
| 06/17/2026 17:31 | 10 | 81.255 |
| 06/17/2026 17:31 | 10 | 81.26 |
| 06/17/2026 17:31 | 84 | 81.39 |
| 06/17/2026 17:31 | 17 | 81.39 |
| 06/17/2026 17:31 | 83 | 81.39 |
| 06/17/2026 17:31 | 8 | 81.38 |
| 06/17/2026 17:31 | 9 | 81.37 |
| 06/17/2026 17:30 | 100 | 81.36 |
| 06/17/2026 17:30 | 8 | 81.36 |
| 06/17/2026 17:30 | 26 | 81.36 |
| 06/17/2026 17:30 | 100 | 81.36 |
| 06/17/2026 17:30 | 2 | 81.35 |
| 06/17/2026 17:29 | 83 | 81.18 |
| 06/17/2026 17:29 | 83 | 81.185 |
| 06/17/2026 17:29 | 10 | 81.18 |
| 06/17/2026 17:29 | 100 | 81.18 |
| 06/17/2026 17:29 | 3 | 81.18 |
| 06/17/2026 17:29 | 93 | 81.26 |
| 06/17/2026 17:29 | 100 | 81.26 |
| 06/17/2026 17:29 | 18 | 81.26 |
| 06/17/2026 17:29 | 100 | 81.22 |
| 06/17/2026 17:29 | 100 | 81.22 |
| 06/17/2026 17:29 | 19 | 81.16 |
| 06/17/2026 17:29 | 100 | 81.25 |
| 06/17/2026 17:29 | 100 | 81.22 |
| 06/17/2026 17:27 | 14 | 81.17 |
| 06/17/2026 17:27 | 54 | 81.17 |
| 06/17/2026 17:27 | 28 | 81.17 |
| 06/17/2026 17:27 | 2 | 81.30 |
| 06/17/2026 17:27 | 82 | 81.15 |
| 06/17/2026 17:27 | 36 | 81.20 |
| 06/17/2026 17:27 | 2 | 81.30 |
| 06/17/2026 17:27 | 28 | 81.16 |
| 06/17/2026 17:26 | 21 | 81.14 |
| 06/17/2026 17:26 | 47 | 81.14 |
| 06/17/2026 17:26 | 1 | 81.16 |
| 06/17/2026 17:26 | 69 | 81.22 |
| 06/17/2026 17:26 | 2 | 81.25 |
| 06/17/2026 17:25 | 8 | 81.17 |
| 06/17/2026 17:25 | 11 | 81.15 |
| 06/17/2026 17:25 | 2 | 81.15 |
| 06/17/2026 17:24 | 40 | 81.15 |
| 06/17/2026 17:24 | 28 | 81.15 |
| 06/17/2026 17:24 | 24 | 81.17 |
| 06/17/2026 17:24 | 6 | 81.18 |
| 06/17/2026 17:24 | 94 | 81.18 |
| 06/17/2026 17:24 | 84 | 81.18 |
| 06/17/2026 17:24 | 2 | 81.18 |
| 06/17/2026 17:24 | 24 | 81.18 |
| 06/17/2026 17:24 | 24 | 81.18 |
| 06/17/2026 17:24 | 100 | 81.18 |
| 06/17/2026 17:24 | 2 | 81.19 |
| 06/17/2026 17:24 | 4 | 81.19 |
| 06/17/2026 17:24 | 2 | 81.19 |
| 06/17/2026 17:24 | 2 | 81.19 |
| 06/17/2026 17:24 | 10 | 81.23 |
| 06/17/2026 17:24 | 30 | 81.22 |
| 06/17/2026 17:24 | 39 | 81.27 |
| 06/17/2026 17:24 | 170 | 81.20 |
| 06/17/2026 17:24 | 1 | 81.19 |
| 06/17/2026 17:24 | 1 | 81.27 |
| 06/17/2026 17:24 | 39 | 81.23 |
| 06/17/2026 17:24 | 100 | 81.19 |
| 06/17/2026 17:24 | 3 | 81.19 |
| 06/17/2026 17:24 | 100 | 81.19 |
| 06/17/2026 17:22 | 1 | 81.26 |
| 06/17/2026 17:19 | 6 | 81.45 |
| 06/17/2026 17:19 | 3 | 81.50 |
| 06/17/2026 17:19 | 74 | 81.56 |
| 06/17/2026 17:19 | 26 | 81.56 |
| 06/17/2026 17:19 | 14 | 81.54 |
| 06/17/2026 17:19 | 18 | 81.54 |
| 06/17/2026 17:19 | 82 | 81.54 |
| 06/17/2026 17:19 | 18 | 81.54 |
| 06/17/2026 17:18 | 110 | 81.52 |
| 06/17/2026 17:18 | 8 | 81.52 |
| 06/17/2026 17:18 | 100 | 81.48 |
| 06/17/2026 17:18 | 47 | 81.51 |
| 06/17/2026 17:18 | 5 | 81.51 |
| 06/17/2026 17:18 | 8 | 81.51 |
| 06/17/2026 17:18 | 100 | 81.51 |
| 06/17/2026 17:18 | 1 | 81.51 |
| 06/17/2026 17:18 | 99 | 81.51 |
| 06/17/2026 17:18 | 1 | 81.51 |
| 06/17/2026 17:18 | 100 | 81.50 |
| 06/17/2026 17:18 | 99 | 81.40 |
| 06/17/2026 17:18 | 10 | 81.335 |
| 06/17/2026 17:18 | 1 | 81.50 |
| 06/17/2026 17:18 | 2 | 81.37 |
| 06/17/2026 17:17 | 2 | 81.37 |
| 06/17/2026 17:17 | 9 | 81.50 |
| 06/17/2026 17:17 | 100 | 81.49 |
| 06/17/2026 17:17 | 170 | 81.44 |
| 06/17/2026 17:17 | 7 | 81.42 |
| 06/17/2026 17:17 | 100 | 81.50 |
| 06/17/2026 17:17 | 1 | 81.50 |
| 06/17/2026 17:17 | 14 | 81.50 |
| 06/17/2026 17:17 | 35 | 81.50 |
| 06/17/2026 17:17 | 65 | 81.50 |
| 06/17/2026 17:17 | 50 | 81.48 |
| 06/17/2026 17:17 | 100 | 81.48 |
| 06/17/2026 17:16 | 2 | 81.16 |
| 06/17/2026 17:16 | 5 | 81.43 |
| 06/17/2026 17:16 | 3 | 81.34 |
| 06/17/2026 17:16 | 100 | 81.43 |
| 06/17/2026 17:16 | 9 | 81.50 |
| 06/17/2026 17:16 | 10 | 81.34 |
| 06/17/2026 17:16 | 8 | 81.34 |
| 06/17/2026 17:16 | 31 | 81.34 |
| 06/17/2026 17:16 | 60 | 81.47 |
| 06/17/2026 17:16 | 40 | 81.47 |
| 06/17/2026 17:16 | 100 | 81.47 |
| 06/17/2026 17:16 | 100 | 81.47 |
| 06/17/2026 17:16 | 100 | 81.47 |
| 06/17/2026 17:16 | 2 | 81.47 |
| 06/17/2026 17:16 | 3 | 81.47 |
| 06/17/2026 17:16 | 11 | 81.47 |
| 06/17/2026 17:16 | 100 | 81.47 |
| 06/17/2026 17:16 | 57 | 81.47 |
| 06/17/2026 17:16 | 5 | 81.46 |
| 06/17/2026 17:16 | 32 | 81.46 |
| 06/17/2026 17:16 | 68 | 81.46 |
| 06/17/2026 17:16 | 100 | 81.46 |
| 06/17/2026 17:15 | 43 | 81.47 |
| 06/17/2026 17:15 | 100 | 81.46 |
| 06/17/2026 17:13 | 100 | 81.46 |
| 06/17/2026 17:13 | 125 | 81.46 |
| 06/17/2026 17:13 | 21 | 81.46 |
| 06/17/2026 17:13 | 100 | 81.45 |
| 06/17/2026 17:13 | 30 | 81.41 |
| 06/17/2026 17:13 | 170 | 81.36 |
| 06/17/2026 17:13 | 35 | 81.36 |
| 06/17/2026 17:13 | 6 | 81.46 |
| 06/17/2026 17:13 | 39 | 81.46 |
| 06/17/2026 17:13 | 4 | 81.45 |
| 06/17/2026 17:13 | 5 | 81.44 |
| 06/17/2026 17:13 | 3 | 81.44 |
| 06/17/2026 17:13 | 3 | 81.36 |
| 06/17/2026 17:13 | 3 | 81.36 |
| 06/17/2026 17:12 | 9 | 81.28 |
| 06/17/2026 17:12 | 6 | 81.25 |
| 06/17/2026 17:12 | 4 | 81.24 |
| 06/17/2026 17:12 | 6 | 81.24 |
| 06/17/2026 17:12 | 34 | 81.235 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 6 | 81.22 |
| 06/17/2026 17:12 | 699 | 81.21 |
| 06/17/2026 17:12 | 100 | 81.21 |
| 06/17/2026 17:12 | 100 | 81.21 |
| 06/17/2026 17:12 | 100 | 81.21 |
| 06/17/2026 17:12 | 100 | 81.21 |
| 06/17/2026 17:12 | 1 | 81.21 |
| 06/17/2026 17:12 | 2 | 81.21 |
| 06/17/2026 17:12 | 3 | 81.21 |
| 06/17/2026 17:12 | 97 | 81.21 |
| 06/17/2026 17:12 | 5 | 81.20 |
| 06/17/2026 17:12 | 95 | 81.20 |
| 06/17/2026 17:12 | 7 | 81.16 |
| 06/17/2026 17:12 | 2 | 80.82 |
| 06/17/2026 17:12 | 3 | 80.925 |
| 06/17/2026 17:12 | 95 | 80.925 |
| 06/17/2026 17:12 | 5 | 80.925 |
| 06/17/2026 17:12 | 25 | 80.925 |
| 06/17/2026 17:12 | 100 | 80.80 |
| 06/17/2026 17:11 | 100 | 80.75 |
| 06/17/2026 17:11 | 17 | 80.925 |
| 06/17/2026 17:10 | 100 | 80.66 |
| 06/17/2026 17:10 | 100 | 80.67 |
| 06/17/2026 17:09 | 38 | 80.65 |
| 06/17/2026 17:09 | 62 | 80.65 |
| 06/17/2026 17:09 | 63 | 80.65 |
| 06/17/2026 17:09 | 32 | 80.78 |
| 06/17/2026 17:09 | 5 | 80.82 |
| 06/17/2026 17:09 | 32 | 80.98 |
| 06/17/2026 17:09 | 5 | 80.93 |
| 06/17/2026 17:09 | 5 | 80.85 |
| 06/17/2026 17:09 | 68 | 80.65 |
| 06/17/2026 17:09 | 24 | 80.76 |
| 06/17/2026 17:09 | 8 | 80.80 |
| 06/17/2026 17:09 | 29 | 80.925 |
| 06/17/2026 17:09 | 8 | 81.00 |
| 06/17/2026 17:09 | 6 | 80.85 |
| 06/17/2026 17:09 | 18 | 80.85 |
| 06/17/2026 17:09 | 15 | 80.65 |
| 06/17/2026 17:09 | 100 | 80.65 |
| 06/17/2026 17:09 | 26 | 80.65 |
| 06/17/2026 17:09 | 31 | 80.76 |
| 06/17/2026 17:09 | 100 | 80.77 |
| 06/17/2026 17:09 | 100 | 80.77 |
| 06/17/2026 17:09 | 92 | 80.67 |
| 06/17/2026 17:09 | 46 | 80.67 |
| 06/17/2026 17:09 | 50 | 80.68 |
| 06/17/2026 17:09 | 100 | 80.68 |
| 06/17/2026 17:09 | 100 | 80.75 |
| 06/17/2026 17:09 | 69 | 80.67 |
| 06/17/2026 17:09 | 31 | 80.72 |
| 06/17/2026 17:09 | 10 | 80.825 |
| 06/17/2026 17:09 | 31 | 80.83 |
| 06/17/2026 17:09 | 44 | 80.71 |
| 06/17/2026 17:09 | 28 | 80.71 |
| 06/17/2026 17:09 | 28 | 80.75 |
| 06/17/2026 17:09 | 72 | 80.75 |
| 06/17/2026 17:09 | 49 | 80.74 |
| 06/17/2026 17:09 | 9 | 80.78 |
| 06/17/2026 17:09 | 1 | 80.79 |
| 06/17/2026 17:09 | 23 | 80.82 |
| 06/17/2026 17:09 | 1 | 80.85 |
| 06/17/2026 17:09 | 1 | 80.85 |
| 06/17/2026 17:09 | 1 | 80.85 |
| 06/17/2026 17:07 | 85 | 80.90 |
| 06/17/2026 17:07 | 24 | 80.90 |
| 06/17/2026 17:07 | 29 | 80.90 |
| 06/17/2026 17:07 | 1 | 80.91 |
| 06/17/2026 17:07 | 2 | 80.92 |
| 06/17/2026 17:07 | 4 | 80.92 |
| 06/17/2026 17:07 | 4 | 80.98 |
| 06/17/2026 17:07 | 100 | 80.92 |
| 06/17/2026 17:07 | 6 | 80.92 |
| 06/17/2026 17:07 | 10 | 80.92 |
| 06/17/2026 17:07 | 22 | 80.93 |
| 06/17/2026 17:07 | 4 | 80.93 |
| 06/17/2026 17:07 | 36 | 80.94 |
| 06/17/2026 17:07 | 4 | 80.99 |
| 06/17/2026 17:07 | 3 | 81.00 |
| 06/17/2026 17:07 | 10 | 81.01 |
| 06/17/2026 17:07 | 52 | 81.00 |
| 06/17/2026 17:07 | 12 | 81.05 |
| 06/17/2026 17:07 | 50 | 81.07 |
| 06/17/2026 17:04 | 16 | 81.00 |
| 06/17/2026 17:04 | 2 | 81.02 |
| 06/17/2026 17:04 | 30 | 81.05 |
| 06/17/2026 17:04 | 30 | 81.06 |
| 06/17/2026 17:04 | 30 | 81.06 |
| 06/17/2026 17:04 | 100 | 81.06 |
| 06/17/2026 17:04 | 100 | 81.06 |
| 06/17/2026 17:04 | 100 | 81.08 |
| 06/17/2026 17:04 | 100 | 81.09 |
| 06/17/2026 17:04 | 100 | 81.17 |
| 06/17/2026 17:04 | 24 | 81.05 |
| 06/17/2026 17:04 | 24 | 81.05 |
| 06/17/2026 17:04 | 100 | 81.05 |
| 06/17/2026 17:04 | 1 | 81.06 |
| 06/17/2026 17:04 | 1 | 81.06 |
| 06/17/2026 17:04 | 13 | 81.06 |
| 06/17/2026 17:04 | 40 | 81.10 |
| 06/17/2026 17:04 | 57 | 81.14 |
| 06/17/2026 17:04 | 25 | 81.10 |
| 06/17/2026 17:04 | 25 | 81.10 |
| 06/17/2026 17:04 | 25 | 81.10 |
| 06/17/2026 17:04 | 25 | 81.10 |
| 06/17/2026 17:04 | 11 | 81.10 |
| 06/17/2026 17:04 | 170 | 81.11 |
| 06/17/2026 17:04 | 100 | 81.11 |
| 06/17/2026 17:04 | 10 | 81.12 |
| 06/17/2026 17:04 | 97 | 81.14 |
| 06/17/2026 17:04 | 1 | 81.29 |
| 06/17/2026 17:03 | 4 | 81.19 |
| 06/17/2026 17:03 | 7 | 81.185 |
| 06/17/2026 17:02 | 1 | 81.185 |
| 06/17/2026 17:00 | 6 | 81.28 |
| 06/17/2026 17:00 | 99 | 81.27 |
| 06/17/2026 17:00 | 1 | 81.27 |
| 06/17/2026 17:00 | 29 | 81.27 |
| 06/17/2026 17:00 | 1 | 81.27 |
| 06/17/2026 17:00 | 99 | 81.26 |
| 06/17/2026 17:00 | 1 | 81.26 |
| 06/17/2026 16:57 | 10 | 80.955 |
| 06/17/2026 16:57 | 10 | 80.955 |
| 06/17/2026 16:57 | 10 | 80.95 |
| 06/17/2026 16:56 | 23 | 80.79 |
| 06/17/2026 16:56 | 32 | 81.06 |
| 06/17/2026 16:56 | 68 | 81.06 |
| 06/17/2026 16:56 | 100 | 81.06 |
| 06/17/2026 16:56 | 4 | 81.06 |
| 06/17/2026 16:56 | 100 | 81.16 |
| 06/17/2026 16:56 | 10 | 80.95 |
| 06/17/2026 16:56 | 30 | 80.95 |
| 06/17/2026 16:56 | 10 | 80.95 |
| 06/17/2026 16:55 | 100 | 81.12 |
| 06/17/2026 16:55 | 2 | 80.945 |
| 06/17/2026 16:55 | 10 | 80.945 |
| 06/17/2026 16:55 | 10 | 80.945 |
| 06/17/2026 16:55 | 10 | 80.945 |
| 06/17/2026 16:55 | 100 | 81.11 |
| 06/17/2026 16:52 | 100 | 81.14 |
| 06/17/2026 16:52 | 7 | 81.14 |
| 06/17/2026 16:52 | 35 | 81.26 |
| 06/17/2026 16:52 | 36 | 81.23 |
| 06/17/2026 16:52 | 100 | 81.14 |
| 06/17/2026 16:52 | 100 | 81.18 |
| 06/17/2026 16:52 | 173 | 81.18 |
| 06/17/2026 16:52 | 60 | 81.18 |
| 06/17/2026 16:52 | 40 | 81.18 |
| 06/17/2026 16:52 | 27 | 81.22 |
| 06/17/2026 16:52 | 1 | 81.22 |
| 06/17/2026 16:52 | 100 | 81.18 |
| 06/17/2026 16:52 | 1 | 81.17 |
| 06/17/2026 16:52 | 1 | 81.11 |
| 06/17/2026 16:52 | 100 | 81.17 |
| 06/17/2026 16:52 | 20 | 81.14 |
| 06/17/2026 16:52 | 1 | 81.13 |
| 06/17/2026 16:52 | 100 | 81.05 |
| 06/17/2026 16:50 | 13 | 80.79 |
| 06/17/2026 16:47 | 16 | 80.92 |
| 06/17/2026 16:47 | 1 | 80.92 |
| 06/17/2026 16:47 | 14 | 80.92 |
| 06/17/2026 16:47 | 1 | 80.935 |
| 06/17/2026 16:47 | 6 | 81.08 |
| 06/17/2026 16:47 | 13 | 81.03 |
| 06/17/2026 16:47 | 20 | 81.03 |
| 06/17/2026 16:47 | 14 | 81.02 |
| 06/17/2026 16:47 | 6 | 81.02 |
| 06/17/2026 16:47 | 19 | 81.00 |
| 06/17/2026 16:46 | 19 | 80.80 |
| 06/17/2026 16:46 | 50 | 80.82 |
| 06/17/2026 16:46 | 100 | 80.87 |
| 06/17/2026 16:46 | 100 | 80.87 |
| 06/17/2026 16:46 | 100 | 80.87 |
| 06/17/2026 16:46 | 74 | 80.71 |
| 06/17/2026 16:46 | 50 | 80.62 |
| 06/17/2026 16:46 | 34 | 80.66 |
| 06/17/2026 16:45 | 50 | 80.64 |
| 06/17/2026 16:45 | 34 | 80.72 |
| 06/17/2026 16:45 | 21 | 80.68 |
| 06/17/2026 16:45 | 3 | 80.68 |
| 06/17/2026 16:45 | 12 | 80.545 |
| 06/17/2026 16:45 | 44 | 80.55 |
| 06/17/2026 16:45 | 56 | 80.60 |
| 06/17/2026 16:45 | 56 | 80.60 |
| 06/17/2026 16:45 | 56 | 80.55 |
| 06/17/2026 16:45 | 54 | 80.53 |
| 06/17/2026 16:45 | 50 | 80.53 |
| 06/17/2026 16:45 | 52 | 80.54 |
| 06/17/2026 16:45 | 50 | 80.62 |
| 06/17/2026 16:45 | 50 | 80.64 |
| 06/17/2026 16:45 | 46 | 80.67 |
| 06/17/2026 16:45 | 6 | 80.67 |
| 06/17/2026 16:45 | 24 | 80.67 |
| 06/17/2026 16:45 | 24 | 80.67 |
| 06/17/2026 16:45 | 34 | 80.63 |
| 06/17/2026 16:45 | 5 | 80.63 |
| 06/17/2026 16:45 | 100 | 80.61 |
| 06/17/2026 16:45 | 8 | 80.61 |
| 06/17/2026 16:45 | 92 | 80.61 |
| 06/17/2026 16:45 | 100 | 80.61 |
| 06/17/2026 16:45 | 17 | 80.61 |
| 06/17/2026 16:45 | 170 | 80.51 |
| 06/17/2026 16:45 | 34 | 80.54 |
| 06/17/2026 16:45 | 100 | 80.54 |
| 06/17/2026 16:45 | 50 | 80.52 |
| 06/17/2026 16:45 | 170 | 80.49 |
| 06/17/2026 16:45 | 100 | 80.47 |
| 06/17/2026 16:45 | 33 | 80.41 |
| 06/17/2026 16:45 | 100 | 80.37 |
| 06/17/2026 16:45 | 4 | 80.38 |
| 06/17/2026 16:45 | 5 | 80.38 |
| 06/17/2026 16:45 | 28 | 80.38 |
| 06/17/2026 16:45 | 5 | 80.37 |
| 06/17/2026 16:45 | 42 | 80.37 |
| 06/17/2026 16:45 | 100 | 80.36 |
| 06/17/2026 16:45 | 100 | 80.36 |
| 06/17/2026 16:45 | 58 | 80.37 |
| 06/17/2026 16:45 | 4 | 80.36 |
| 06/17/2026 16:45 | 71 | 80.36 |
| 06/17/2026 16:45 | 29 | 80.36 |
| 06/17/2026 16:45 | 6 | 80.34 |
| 06/17/2026 16:45 | 69 | 80.32 |
| 06/17/2026 16:45 | 25 | 80.32 |
| 06/17/2026 16:45 | 6 | 80.32 |
| 06/17/2026 16:44 | 10 | 80.21 |
| 06/17/2026 16:44 | 100 | 80.15 |
| 06/17/2026 16:44 | 10 | 80.205 |
| 06/17/2026 16:43 | 20 | 80.20 |
| 06/17/2026 16:43 | 29 | 80.20 |
| 06/17/2026 16:43 | 1 | 80.20 |
| 06/17/2026 16:43 | 20 | 80.11 |
| 06/17/2026 16:43 | 10 | 80.20 |
| 06/17/2026 16:43 | 27 | 80.08 |
| 06/17/2026 16:42 | 31 | 80.12 |
| 06/17/2026 16:42 | 10 | 80.195 |
| 06/17/2026 16:42 | 5 | 80.195 |
| 06/17/2026 16:42 | 25 | 80.195 |
| 06/17/2026 16:42 | 65 | 80.06 |
| 06/17/2026 16:41 | 78 | 80.04 |
| 06/17/2026 16:40 | 57 | 80.09 |
| 06/17/2026 16:40 | 77 | 80.06 |
| 06/17/2026 16:40 | 4 | 80.16 |
| 06/17/2026 16:40 | 100 | 80.16 |
| 06/17/2026 16:40 | 65 | 80.06 |
| 06/17/2026 16:40 | 13 | 80.16 |
| 06/17/2026 16:39 | 77 | 80.19 |
| 06/17/2026 16:39 | 111 | 80.25 |
| 06/17/2026 16:39 | 5 | 80.30 |
| 06/17/2026 16:39 | 5 | 80.29 |
| 06/17/2026 16:39 | 5 | 80.27 |
| 06/17/2026 16:39 | 77 | 80.05 |
| 06/17/2026 16:38 | 49 | 80.10 |
| 06/17/2026 16:38 | 50 | 80.10 |
| 06/17/2026 16:38 | 50 | 80.11 |
| 06/17/2026 16:38 | 5 | 80.27 |
| 06/17/2026 16:38 | 5 | 80.27 |
| 06/17/2026 16:38 | 5 | 80.27 |
| 06/17/2026 16:38 | 5 | 80.27 |
| 06/17/2026 16:38 | 5 | 80.27 |
| 06/17/2026 16:38 | 5 | 80.27 |
| 06/17/2026 16:38 | 5 | 80.27 |
| 06/17/2026 16:38 | 35 | 80.07 |
| 06/17/2026 16:38 | 100 | 80.175 |
| 06/17/2026 16:37 | 4 | 80.05 |
| 06/17/2026 16:37 | 1 | 80.05 |
| 06/17/2026 16:37 | 11 | 80.05 |
| 06/17/2026 16:37 | 80 | 80.05 |
| 06/17/2026 16:36 | 23 | 80.19 |
| 06/17/2026 16:36 | 10 | 80.05 |
| 06/17/2026 16:36 | 10 | 80.06 |
| 06/17/2026 16:36 | 10 | 80.06 |
| 06/17/2026 16:36 | 6 | 80.06 |
| 06/17/2026 16:36 | 32 | 80.08 |
| 06/17/2026 16:36 | 17 | 80.06 |
| 06/17/2026 16:36 | 16 | 80.05 |
| 06/17/2026 16:36 | 17 | 80.06 |
| 06/17/2026 16:36 | 18 | 80.06 |
| 06/17/2026 16:36 | 15 | 80.07 |
| 06/17/2026 16:35 | 33 | 80.06 |
| 06/17/2026 16:35 | 32 | 80.06 |
| 06/17/2026 16:35 | 68 | 80.05 |
| 06/17/2026 16:35 | 8 | 80.06 |
| 06/17/2026 16:35 | 12 | 80.06 |
| 06/17/2026 16:35 | 17 | 80.06 |
| 06/17/2026 16:35 | 11 | 80.13 |
| 06/17/2026 16:35 | 108 | 80.06 |
| 06/17/2026 16:35 | 1 | 80.07 |
| 06/17/2026 16:35 | 18 | 80.07 |
| 06/17/2026 16:35 | 16 | 80.10 |
| 06/17/2026 16:35 | 84 | 80.10 |
| 06/17/2026 16:35 | 30 | 80.07 |
| 06/17/2026 16:35 | 100 | 80.12 |
| 06/17/2026 16:35 | 100 | 80.205 |
| 06/17/2026 16:35 | 84 | 80.08 |
| 06/17/2026 16:35 | 84 | 80.08 |
| 06/17/2026 16:35 | 68 | 80.08 |
| 06/17/2026 16:35 | 16 | 80.12 |
| 06/17/2026 16:35 | 84 | 80.12 |
| 06/17/2026 16:35 | 84 | 80.12 |
| 06/17/2026 16:35 | 117 | 80.31 |
| 06/17/2026 16:35 | 32 | 80.31 |
| 06/17/2026 16:35 | 66 | 80.30 |
| 06/17/2026 16:35 | 50 | 80.29 |
| 06/17/2026 16:35 | 84 | 80.205 |
| 06/17/2026 16:35 | 100 | 80.205 |
| 06/17/2026 16:35 | 97 | 80.11 |
| 06/17/2026 16:35 | 34 | 80.12 |
| 06/17/2026 16:35 | 50 | 80.18 |
| 06/17/2026 16:35 | 50 | 80.18 |
| 06/17/2026 16:35 | 49 | 80.20 |
| 06/17/2026 16:35 | 11 | 80.34 |
| 06/17/2026 16:35 | 16 | 80.31 |
| 06/17/2026 16:35 | 27 | 80.28 |
| 06/17/2026 16:34 | 10 | 80.115 |
| 06/17/2026 16:33 | 13 | 80.23 |
| 06/17/2026 16:31 | 100 | 80.10 |
| 06/17/2026 16:31 | 42 | 80.32 |
| 06/17/2026 16:31 | 8 | 80.30 |
| 06/17/2026 16:31 | 50 | 80.26 |
| 06/17/2026 16:30 | 46 | 80.30 |
| 06/17/2026 16:30 | 50 | 80.28 |
| 06/17/2026 16:30 | 4 | 80.28 |
| 06/17/2026 16:28 | 46 | 79.75 |
| 06/17/2026 16:28 | 2 | 79.79 |
| 06/17/2026 16:27 | 100 | 80.005 |
| 06/17/2026 16:26 | 100 | 80.00 |
| 06/17/2026 16:26 | 4 | 80.00 |
| 06/17/2026 16:26 | 1 | 80.00 |
| 06/17/2026 16:25 | 12 | 79.99 |
| 06/17/2026 16:25 | 2 | 80.05 |
| 06/17/2026 16:25 | 22 | 79.76 |
| 06/17/2026 16:25 | 1 | 79.99 |
| 06/17/2026 16:24 | 1 | 80.20 |
| 06/17/2026 16:24 | 16 | 80.20 |
| 06/17/2026 16:24 | 16 | 80.26 |
| 06/17/2026 16:23 | 100 | 80.00 |
| 06/17/2026 16:23 | 16 | 80.22 |
| 06/17/2026 16:22 | 1 | 80.01 |
| 06/17/2026 16:20 | 99 | 80.00 |
| 06/17/2026 16:20 | 10 | 79.99 |
| 06/17/2026 16:19 | 4 | 80.15 |
| 06/17/2026 16:19 | 5 | 80.15 |
| 06/17/2026 16:16 | 5 | 80.06 |
| 06/17/2026 16:16 | 8 | 80.09 |
| 06/17/2026 16:16 | 22 | 80.38 |
| 06/17/2026 16:15 | 100 | 80.21 |
| 06/17/2026 16:15 | 100 | 80.21 |
| 06/17/2026 16:15 | 33 | 80.26 |
| 06/17/2026 16:15 | 33 | 80.27 |
| 06/17/2026 16:15 | 30 | 80.27 |
| 06/17/2026 16:15 | 70 | 80.29 |
| 06/17/2026 16:15 | 100 | 80.32 |
| 06/17/2026 16:15 | 100 | 80.32 |
| 06/17/2026 16:15 | 17 | 80.32 |
| 06/17/2026 16:15 | 3 | 80.32 |
| 06/17/2026 16:15 | 10 | 80.32 |
| 06/17/2026 16:15 | 20 | 80.21 |
| 06/17/2026 16:15 | 30 | 80.21 |
| 06/17/2026 16:15 | 170 | 80.16 |
| 06/17/2026 16:15 | 100 | 80.17 |
| 06/17/2026 16:15 | 18 | 80.17 |
| 06/17/2026 16:15 | 100 | 80.12 |
| 06/17/2026 16:15 | 100 | 80.17 |
| 06/17/2026 16:15 | 10 | 80.17 |
| 06/17/2026 16:15 | 100 | 80.17 |
| 06/17/2026 16:15 | 5 | 80.17 |
| 06/17/2026 16:15 | 3 | 80.17 |
| 06/17/2026 16:15 | 100 | 80.17 |
| 06/17/2026 16:15 | 100 | 80.05 |
| 06/17/2026 16:14 | 100 | 79.99 |
| 06/17/2026 16:14 | 99 | 79.99 |
| 06/17/2026 16:13 | 9 | 80.04 |
| 06/17/2026 16:13 | 100 | 80.08 |
| 06/17/2026 16:13 | 2 | 80.09 |
| 06/17/2026 16:13 | 100 | 80.08 |
| 06/17/2026 16:13 | 2 | 80.08 |
| 06/17/2026 16:13 | 100 | 80.07 |
| 06/17/2026 16:13 | 1 | 80.07 |
| 06/17/2026 16:13 | 2 | 80.07 |
| 06/17/2026 16:13 | 3 | 79.94 |
| 06/17/2026 16:12 | 10 | 79.90 |
| 06/17/2026 16:12 | 100 | 79.99 |
| 06/17/2026 16:11 | 5 | 79.73 |
| 06/17/2026 16:11 | 100 | 80.00 |
| 06/17/2026 16:11 | 100 | 79.685 |
| 06/17/2026 16:11 | 100 | 79.685 |
| 06/17/2026 16:11 | 2 | 79.81 |
| 06/17/2026 16:11 | 59 | 79.81 |
| 06/17/2026 16:11 | 30 | 79.80 |
| 06/17/2026 16:11 | 108 | 79.93 |
| 06/17/2026 16:11 | 92 | 79.93 |
| 06/17/2026 16:11 | 8 | 79.94 |
| 06/17/2026 16:11 | 26 | 79.94 |
| 06/17/2026 16:11 | 26 | 79.95 |
| 06/17/2026 16:11 | 44 | 79.95 |
| 06/17/2026 16:11 | 28 | 79.95 |
| 06/17/2026 16:11 | 28 | 79.95 |
| 06/17/2026 16:11 | 70 | 79.96 |
| 06/17/2026 16:11 | 42 | 79.96 |
| 06/17/2026 16:11 | 50 | 79.96 |
| 06/17/2026 16:11 | 50 | 80.07 |
| 06/17/2026 16:11 | 50 | 80.05 |
| 06/17/2026 16:11 | 100 | 79.96 |
| 06/17/2026 16:11 | 26 | 80.01 |
| 06/17/2026 16:11 | 4 | 80.04 |
| 06/17/2026 16:11 | 5 | 80.15 |
| 06/17/2026 16:11 | 100 | 80.15 |
| 06/17/2026 16:11 | 100 | 80.15 |
| 06/17/2026 16:11 | 1 | 80.04 |
| 06/17/2026 16:11 | 1 | 80.04 |
| 06/17/2026 16:11 | 1 | 80.04 |
| 06/17/2026 16:11 | 7 | 80.04 |
| 06/17/2026 16:11 | 4 | 80.04 |
| 06/17/2026 16:11 | 100 | 80.04 |
| 06/17/2026 16:11 | 100 | 80.04 |
| 06/17/2026 16:11 | 1 | 80.04 |
| 06/17/2026 16:11 | 78 | 80.04 |
| 06/17/2026 16:11 | 8 | 80.05 |
| 06/17/2026 16:11 | 125 | 80.05 |
| 06/17/2026 16:11 | 170 | 80.06 |
| 06/17/2026 16:11 | 5 | 80.17 |
| 06/17/2026 16:11 | 80 | 80.08 |
| 06/17/2026 16:10 | 79 | 80.11 |
| 06/17/2026 16:10 | 79 | 80.06 |
| 06/17/2026 16:09 | 100 | 80.07 |
| 06/17/2026 16:09 | 71 | 80.17 |
| 06/17/2026 16:09 | 3 | 80.31 |
| 06/17/2026 16:09 | 3 | 80.31 |
| 06/17/2026 16:09 | 32 | 80.05 |
| 06/17/2026 16:09 | 30 | 80.05 |
| 06/17/2026 16:09 | 35 | 80.05 |
| 06/17/2026 16:08 | 65 | 80.05 |
| 06/17/2026 16:08 | 79 | 80.14 |
| 06/17/2026 16:08 | 2 | 80.16 |
| 06/17/2026 16:06 | 13 | 80.17 |
| 06/17/2026 16:05 | 60 | 80.20 |
| 06/17/2026 16:05 | 75 | 80.04 |
| 06/17/2026 16:05 | 100 | 80.05 |
| 06/17/2026 16:05 | 125 | 80.05 |
| 06/17/2026 16:05 | 16 | 80.12 |
| 06/17/2026 16:05 | 53 | 80.04 |
| 06/17/2026 16:05 | 19 | 80.10 |
| 06/17/2026 16:05 | 28 | 80.04 |
| 06/17/2026 16:05 | 100 | 80.04 |
| 06/17/2026 16:05 | 12 | 80.04 |
| 06/17/2026 16:05 | 24 | 80.04 |
| 06/17/2026 16:05 | 152 | 80.04 |
| 06/17/2026 16:05 | 100 | 80.12 |
| 06/17/2026 16:05 | 42 | 80.05 |
| 06/17/2026 16:05 | 300 | 80.05 |
| 06/17/2026 16:05 | 46 | 80.12 |
| 06/17/2026 16:04 | 2 | 80.17 |
| 06/17/2026 16:04 | 99 | 80.05 |
| 06/17/2026 16:04 | 1 | 80.05 |
| 06/17/2026 16:04 | 1 | 80.05 |
| 06/17/2026 16:04 | 1 | 80.00 |
| 06/17/2026 16:04 | 100 | 80.04 |
| 06/17/2026 16:04 | 390 | 79.99 |
| 06/17/2026 16:04 | 70 | 80.00 |
| 06/17/2026 16:04 | 125 | 80.00 |
| 06/17/2026 16:04 | 48 | 80.00 |
| 06/17/2026 16:04 | 1 | 80.04 |
| 06/17/2026 16:02 | 25 | 80.295 |
| 06/17/2026 16:01 | 6 | 80.295 |
| 06/17/2026 16:01 | 8 | 80.295 |
| 06/17/2026 16:01 | 7 | 80.295 |
| 06/17/2026 15:59 | 30 | 80.29 |
| 06/17/2026 15:58 | 27 | 80.265 |
| 06/17/2026 15:58 | 25 | 80.265 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 25 | 80.45 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 14 | 80.45 |
| 06/17/2026 15:56 | 6 | 80.45 |
| 06/17/2026 15:56 | 22 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:56 | 6 | 80.44 |
| 06/17/2026 15:55 | 40 | 80.21 |
| 06/17/2026 15:54 | 2 | 80.33 |
| 06/17/2026 15:54 | 3 | 80.33 |
| 06/17/2026 15:53 | 6 | 80.55 |
| 06/17/2026 15:53 | 100 | 80.55 |
| 06/17/2026 15:53 | 100 | 80.51 |
| 06/17/2026 15:52 | 93 | 80.56 |
| 06/17/2026 15:52 | 7 | 80.34 |
| 06/17/2026 15:52 | 7 | 80.34 |
| 06/17/2026 15:51 | 25 | 80.34 |
| 06/17/2026 15:50 | 6 | 80.34 |
| 06/17/2026 15:49 | 2 | 80.29 |
| 06/17/2026 15:49 | 2 | 80.33 |
| 06/17/2026 15:49 | 26 | 80.325 |
| 06/17/2026 15:48 | 2 | 80.26 |
| 06/17/2026 15:46 | 100 | 80.45 |
| 06/17/2026 15:46 | 170 | 80.51 |
| 06/17/2026 15:46 | 10 | 80.45 |
| 06/17/2026 15:46 | 20 | 80.45 |
| 06/17/2026 15:46 | 1 | 80.30 |
| 06/17/2026 15:46 | 1 | 80.30 |
| 06/17/2026 15:45 | 3 | 80.35 |
| 06/17/2026 15:45 | 25 | 80.575 |
| 06/17/2026 15:45 | 25 | 80.575 |
| 06/17/2026 15:45 | 1 | 80.55 |
| 06/17/2026 15:45 | 2 | 80.98 |
| 06/17/2026 15:45 | 1 | 80.35 |
| 06/17/2026 15:45 | 1 | 80.25 |
| 06/17/2026 15:45 | 14 | 80.27 |
| 06/17/2026 15:45 | 25 | 80.33 |
| 06/17/2026 15:45 | 25 | 80.33 |
| 06/17/2026 15:45 | 1 | 80.32 |
| 06/17/2026 15:45 | 3 | 80.31 |
| 06/17/2026 15:45 | 73 | 80.31 |
| 06/17/2026 15:45 | 27 | 80.31 |
| 06/17/2026 15:45 | 73 | 80.31 |
| 06/17/2026 15:45 | 25 | 80.31 |
| 06/17/2026 15:45 | 1 | 80.31 |
| 06/17/2026 15:45 | 1 | 80.31 |
| 06/17/2026 15:45 | 1 | 80.31 |
| 06/17/2026 15:45 | 99 | 80.31 |
| 06/17/2026 15:45 | 1 | 80.31 |
| 06/17/2026 15:45 | 100 | 80.31 |
| 06/17/2026 15:45 | 96 | 80.31 |
| 06/17/2026 15:45 | 100 | 80.31 |
| 06/17/2026 15:45 | 99 | 80.31 |
| 06/17/2026 15:45 | 1 | 80.31 |
| 06/17/2026 15:45 | 100 | 80.31 |
| 06/17/2026 15:45 | 95 | 80.30 |
| 06/17/2026 15:45 | 5 | 80.30 |
| 06/17/2026 15:45 | 52 | 80.00 |
| 06/17/2026 15:45 | 70 | 79.68 |
| 06/17/2026 15:45 | 30 | 79.68 |
| 06/17/2026 15:45 | 40 | 79.68 |
| 06/17/2026 15:45 | 25 | 79.56 |
| 06/17/2026 15:45 | 70 | 79.56 |
| 06/17/2026 15:45 | 5 | 79.60 |
| 06/17/2026 15:45 | 200 | 79.69 |
| 06/17/2026 15:45 | 45 | 79.69 |
| 06/17/2026 15:45 | 10 | 79.69 |
| 06/17/2026 15:45 | 1 | 79.64 |
| 06/17/2026 15:45 | 78 | 79.36 |
| 06/17/2026 15:45 | 100 | 79.38 |
| 06/17/2026 15:45 | 1 | 79.55 |
| 06/17/2026 15:45 | 100 | 79.675 |
| 06/17/2026 15:45 | 20 | 79.675 |
| 06/17/2026 15:41 | 26 | 79.655 |
| 06/17/2026 15:41 | 26 | 79.655 |
| 06/17/2026 15:41 | 28 | 79.655 |
| 06/17/2026 15:40 | 26 | 79.655 |
| 06/17/2026 15:40 | 10 | 79.655 |
| 06/17/2026 15:40 | 10 | 79.655 |
| 06/17/2026 15:40 | 1 | 79.655 |
| 06/17/2026 15:40 | 13 | 79.655 |
| 06/17/2026 15:39 | 1 | 79.32 |
| 06/17/2026 15:39 | 1 | 79.965 |
| 06/17/2026 15:38 | 1 | 79.965 |
| 06/17/2026 15:38 | 1 | 79.965 |
| 06/17/2026 15:37 | 6 | 79.975 |
| 06/17/2026 15:36 | 100 | 80.00 |
| 06/17/2026 15:35 | 100 | 79.39 |
| 06/17/2026 15:35 | 1 | 79.39 |
| 06/17/2026 15:30 | 1 | 78.51 |
| 06/17/2026 15:30 | 1 | 79.08 |
| 06/17/2026 15:30 | 100 | 79.49 |
| 06/17/2026 15:30 | 1 | 78.52 |
| 06/17/2026 15:30 | 1 | 78.52 |
| 06/17/2026 15:30 | 1 | 78.52 |
| 06/17/2026 15:30 | 1 | 78.52 |
| 06/17/2026 15:30 | 12 | 78.92 |
| 06/17/2026 15:30 | 10 | 78.92 |
| 06/17/2026 15:30 | 4 | 78.99 |
| 06/17/2026 15:30 | 21 | 78.99 |
| 06/17/2026 15:30 | 2822 | 78.99 |
| 06/17/2026 15:30 | 25 | 79.11 |