Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:37
|
Bid
11/04/2025 -
20:21:44
|
Bid Volume |
Ask
11/04/2025 -
20:21:44
|
Ask Volume |
|---|---|---|---|---|
|
33.01
-1.02
(
-3.00% )
|
32.91
|
100 |
33.14
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 11 | 33.04 |
| 11/04/2025 14:20 | 1 | 33.046312 |
| 11/04/2025 14:20 | 16 | 33.0512 |
| 11/04/2025 14:20 | 400 | 33.02 |
| 11/04/2025 14:20 | 98 | 33.02 |
| 11/04/2025 14:20 | 2 | 33.08 |
| 11/04/2025 14:20 | 100 | 33.08 |
| 11/04/2025 14:20 | 100 | 33.08 |
| 11/04/2025 14:20 | 100 | 33.025 |
| 11/04/2025 14:20 | 93 | 33.08 |
| 11/04/2025 14:20 | 7 | 33.08 |
| 11/04/2025 14:20 | 100 | 33.08 |
| 11/04/2025 14:20 | 100 | 33.08 |
| 11/04/2025 14:20 | 100 | 33.02 |
| 11/04/2025 14:20 | 100 | 33.025 |
| 11/04/2025 14:20 | 100 | 33.10 |
| 11/04/2025 14:20 | 50 | 33.06 |
| 11/04/2025 14:20 | 15 | 33.03 |
| 11/04/2025 14:20 | 50 | 33.06 |
| 11/04/2025 14:20 | 28 | 33.07 |
| 11/04/2025 14:19 | 100 | 33.02 |
| 11/04/2025 14:19 | 100 | 33.02 |
| 11/04/2025 14:19 | 100 | 33.025 |
| 11/04/2025 14:19 | 100 | 33.025 |
| 11/04/2025 14:19 | 100 | 33.05 |
| 11/04/2025 14:19 | 14 | 33.10 |
| 11/04/2025 14:19 | 100 | 33.05 |
| 11/04/2025 14:19 | 2 | 33.05 |
| 11/04/2025 14:19 | 98 | 33.05 |
| 11/04/2025 14:19 | 22 | 33.05 |
| 11/04/2025 14:19 | 2 | 33.06 |
| 11/04/2025 14:19 | 22 | 33.07 |
| 11/04/2025 14:19 | 22 | 33.07 |
| 11/04/2025 14:19 | 100 | 33.07 |
| 11/04/2025 14:19 | 2 | 33.085442 |
| 11/04/2025 14:19 | 100 | 33.05 |
| 11/04/2025 14:19 | 54 | 33.0988 |
| 11/04/2025 14:19 | 4 | 33.105 |
| 11/04/2025 14:19 | 1 | 33.1201 |
| 11/04/2025 14:19 | 15 | 33.1024 |
| 11/04/2025 14:19 | 100 | 33.11 |
| 11/04/2025 14:18 | 2 | 33.095131 |
| 11/04/2025 14:18 | 29 | 33.1342 |
| 11/04/2025 14:18 | 1 | 33.08 |
| 11/04/2025 14:18 | 9 | 33.13 |
| 11/04/2025 14:18 | 5 | 33.07 |
| 11/04/2025 14:18 | 2 | 33.07 |
| 11/04/2025 14:18 | 4 | 33.07 |
| 11/04/2025 14:18 | 100 | 33.12 |
| 11/04/2025 14:18 | 1 | 33.13 |
| 11/04/2025 14:18 | 2 | 33.13 |
| 11/04/2025 14:18 | 5 | 33.07 |
| 11/04/2025 14:18 | 5 | 33.12 |
| 11/04/2025 14:18 | 2 | 33.07 |
| 11/04/2025 14:18 | 1 | 33.07 |
| 11/04/2025 14:18 | 64 | 33.07 |
| 11/04/2025 14:18 | 11 | 33.07 |
| 11/04/2025 14:18 | 7 | 33.07 |
| 11/04/2025 14:18 | 100 | 33.07 |
| 11/04/2025 14:18 | 20 | 33.08 |
| 11/04/2025 14:18 | 70 | 33.08 |
| 11/04/2025 14:18 | 30 | 33.08 |
| 11/04/2025 14:18 | 40 | 33.13 |
| 11/04/2025 14:18 | 38 | 33.13 |
| 11/04/2025 14:17 | 1 | 33.142794 |
| 11/04/2025 14:17 | 17 | 33.1451 |
| 11/04/2025 14:17 | 54 | 33.148 |
| 11/04/2025 14:17 | 14 | 33.125 |
| 11/04/2025 14:16 | 4 | 33.125 |
| 11/04/2025 14:16 | 2 | 33.1566 |