Dianthus Rg
DNTH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
115.96
+6.36 ( +5.80% )
115.74
3,100
115.95
1,000
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 115.96
08/14/2026 23:20 � 115.96
08/14/2026 22:54 1 117.00
08/14/2026 22:54 1 117.12
08/14/2026 22:30 � 115.96
08/14/2026 22:00 � 115.96
08/14/2026 22:00 95497 115.96
08/14/2026 22:00 57 116.07
08/14/2026 21:59 43 116.07
08/14/2026 21:59 268 116.02
08/14/2026 21:59 100 116.02
08/14/2026 21:59 700 115.98
08/14/2026 21:59 494 115.98
08/14/2026 21:59 6 115.98
08/14/2026 21:59 28 115.97
08/14/2026 21:59 22 115.97
08/14/2026 21:59 50 115.97
08/14/2026 21:59 50 115.95
08/14/2026 21:59 50 115.79
08/14/2026 21:59 50 115.80
08/14/2026 21:59 100 115.83
08/14/2026 21:59 43 115.96
08/14/2026 21:59 57 115.95
08/14/2026 21:59 28 115.92
08/14/2026 21:59 72 115.92
08/14/2026 21:59 50 115.93
08/14/2026 21:59 10 115.93
08/14/2026 21:59 15 115.94
08/14/2026 21:59 135 115.96
08/14/2026 21:59 220 115.96
08/14/2026 21:59 500 115.95
08/14/2026 21:59 492 115.95
08/14/2026 21:59 2 115.95
08/14/2026 21:59 88 115.95
08/14/2026 21:59 46 115.95
08/14/2026 21:59 61 115.94
08/14/2026 21:59 33 115.93
08/14/2026 21:59 11 115.90
08/14/2026 21:59 100 116.00
08/14/2026 21:59 88 116.00
08/14/2026 21:59 51 116.00
08/14/2026 21:59 100 115.95
08/14/2026 21:59 1 115.91
08/14/2026 21:59 61 115.89
08/14/2026 21:59 50 115.90
08/14/2026 21:59 86 115.92
08/14/2026 21:59 40 115.92
08/14/2026 21:59 100 115.92
08/14/2026 21:59 100 115.815
08/14/2026 21:59 100 115.815
08/14/2026 21:59 100 115.815
08/14/2026 21:59 63 115.86
08/14/2026 21:59 21 115.86
08/14/2026 21:59 1 115.86
08/14/2026 21:59 6 115.86
08/14/2026 21:59 12 115.92
08/14/2026 21:59 51 115.85
08/14/2026 21:59 3 115.85
08/14/2026 21:59 46 115.87
08/14/2026 21:59 89 115.98
08/14/2026 21:59 100 115.98
08/14/2026 21:59 100 115.97
08/14/2026 21:59 100 115.97
08/14/2026 21:59 378 115.91
08/14/2026 21:59 22 115.91
08/14/2026 21:59 91 115.90
08/14/2026 21:59 100 115.90
08/14/2026 21:59 100 115.90
08/14/2026 21:59 100 115.90
08/14/2026 21:59 100 115.90
08/14/2026 21:59 300 115.90
08/14/2026 21:59 83 115.90
08/14/2026 21:59 26 115.90
08/14/2026 21:59 3 115.90
08/14/2026 21:59 97 115.90
08/14/2026 21:59 52 115.89
08/14/2026 21:59 100 115.77
08/14/2026 21:59 100 115.88
08/14/2026 21:59 18 115.79
08/14/2026 21:59 50 115.84
08/14/2026 21:59 36 115.84
08/14/2026 21:59 106 115.84
08/14/2026 21:59 100 115.84
08/14/2026 21:59 12 115.86
08/14/2026 21:59 10 115.86
08/14/2026 21:59 90 115.84
08/14/2026 21:59 100 115.84
08/14/2026 21:59 100 115.84
08/14/2026 21:59 7 115.84
08/14/2026 21:59 28 115.84
08/14/2026 21:59 8 115.84
08/14/2026 21:59 63 115.84
08/14/2026 21:59 37 115.84
08/14/2026 21:59 300 115.83
08/14/2026 21:59 100 115.83
08/14/2026 21:59 229 115.83
08/14/2026 21:59 29 115.83
08/14/2026 21:59 2 115.83
08/14/2026 21:59 100 115.83
08/14/2026 21:59 70 115.83
08/14/2026 21:59 25 115.83
08/14/2026 21:59 100 115.83
08/14/2026 21:59 144 115.83
08/14/2026 21:59 56 115.83
08/14/2026 21:59 44 115.83
08/14/2026 21:59 200 115.82
08/14/2026 21:59 6 115.81
08/14/2026 21:59 256 115.83
08/14/2026 21:59 1 115.83
08/14/2026 21:59 11 115.83
08/14/2026 21:59 1 115.83
08/14/2026 21:59 1 115.82
08/14/2026 21:59 10 115.82
08/14/2026 21:59 99 115.82
08/14/2026 21:59 100 115.82
08/14/2026 21:59 6 115.82
08/14/2026 21:59 200 115.82
08/14/2026 21:59 118 115.81
08/14/2026 21:59 125 115.81
08/14/2026 21:59 25 115.81
08/14/2026 21:59 32 115.81
08/14/2026 21:59 12 115.81
08/14/2026 21:59 53 115.81
08/14/2026 21:59 60 115.81
08/14/2026 21:59 50 115.79
08/14/2026 21:59 50 115.79
08/14/2026 21:59 50 115.79
08/14/2026 21:59 100 115.78
08/14/2026 21:59 100 115.78
08/14/2026 21:59 1 115.69
08/14/2026 21:59 100 115.79
08/14/2026 21:59 98 115.70
08/14/2026 21:59 123 115.70
08/14/2026 21:59 179 115.72
08/14/2026 21:59 200 115.72
08/14/2026 21:59 10 115.80
08/14/2026 21:59 175 115.81
08/14/2026 21:59 5 115.78
08/14/2026 21:59 100 115.78
08/14/2026 21:59 5 115.72
08/14/2026 21:59 14 115.79
08/14/2026 21:59 45 115.71
08/14/2026 21:59 50 115.71
08/14/2026 21:59 100 115.80
08/14/2026 21:59 12 115.81
08/14/2026 21:59 274 115.81
08/14/2026 21:59 35 115.80
08/14/2026 21:59 292 115.80
08/14/2026 21:59 2 115.70
08/14/2026 21:59 2 115.71
08/14/2026 21:59 458 115.71
08/14/2026 21:59 100 115.77
08/14/2026 21:59 100 115.77
08/14/2026 21:59 10 115.72
08/14/2026 21:59 47 115.60
08/14/2026 21:59 200 115.61
08/14/2026 21:59 50 115.61
08/14/2026 21:59 125 115.61
08/14/2026 21:59 126 115.61
08/14/2026 21:59 100 115.62
08/14/2026 21:59 100 115.62
08/14/2026 21:59 100 115.62
08/14/2026 21:59 100 115.63
08/14/2026 21:59 54 115.64
08/14/2026 21:59 30 115.64
08/14/2026 21:59 19 115.65
08/14/2026 21:59 200 115.65
08/14/2026 21:59 19 115.77
08/14/2026 21:59 4 115.77
08/14/2026 21:59 1 115.77
08/14/2026 21:59 94 115.78
08/14/2026 21:59 1 115.79
08/14/2026 21:59 1 115.67
08/14/2026 21:59 100 115.78
08/14/2026 21:59 15 115.64
08/14/2026 21:59 1 115.65
08/14/2026 21:59 50 115.64
08/14/2026 21:59 5 115.64
08/14/2026 21:59 44 115.65
08/14/2026 21:59 1 115.79
08/14/2026 21:59 50 115.64
08/14/2026 21:59 100 115.65
08/14/2026 21:59 200 115.65
08/14/2026 21:59 50 115.65
08/14/2026 21:59 50 115.65
08/14/2026 21:59 100 115.80
08/14/2026 21:59 26 115.81
08/14/2026 21:59 50 115.80
08/14/2026 21:59 100 115.77
08/14/2026 21:59 100 115.77
08/14/2026 21:59 94 115.71
08/14/2026 21:59 6 115.715
08/14/2026 21:59 1 115.80
08/14/2026 21:59 44 115.715
08/14/2026 21:59 100 115.81
08/14/2026 21:59 27 115.715
08/14/2026 21:59 4 115.715
08/14/2026 21:59 53 115.715
08/14/2026 21:59 100 115.715
08/14/2026 21:59 1 115.715
08/14/2026 21:59 50 115.82
08/14/2026 21:59 50 115.82
08/14/2026 21:59 50 115.82
08/14/2026 21:59 50 115.82
08/14/2026 21:59 3 115.72
08/14/2026 21:59 568 115.72
08/14/2026 21:59 10 115.72
08/14/2026 21:59 1 115.72
08/14/2026 21:59 100 115.72
08/14/2026 21:59 41 115.72
08/14/2026 21:59 50 115.74
08/14/2026 21:59 200 115.78
08/14/2026 21:59 200 115.78
08/14/2026 21:59 300 115.78
08/14/2026 21:59 23 115.78
08/14/2026 21:59 3 115.81
08/14/2026 21:59 11 115.78
08/14/2026 21:59 5 115.78
08/14/2026 21:59 61 115.78
08/14/2026 21:59 79 115.78
08/14/2026 21:59 100 115.81
08/14/2026 21:59 100 115.82
08/14/2026 21:59 2 115.78
08/14/2026 21:59 19 115.78
08/14/2026 21:59 59 115.81
08/14/2026 21:59 39 115.83
08/14/2026 21:59 100 115.83
08/14/2026 21:59 10 115.78
08/14/2026 21:59 25 115.78
08/14/2026 21:59 383 115.78
08/14/2026 21:59 100 115.78
08/14/2026 21:59 20 115.78
08/14/2026 21:59 57 115.78
08/14/2026 21:59 1 115.78
08/14/2026 21:59 1 115.78
08/14/2026 21:59 1 115.78
08/14/2026 21:59 54 115.78
08/14/2026 21:59 1 115.78
08/14/2026 21:59 1 115.78
08/14/2026 21:59 200 115.78
08/14/2026 21:59 190 115.79
08/14/2026 21:59 50 115.79
08/14/2026 21:59 332 115.83
08/14/2026 21:59 68 115.83
08/14/2026 21:59 43 115.79
08/14/2026 21:59 57 115.79
08/14/2026 21:59 68 115.79
08/14/2026 21:59 5 115.84
08/14/2026 21:59 100 115.84
08/14/2026 21:59 100 115.84
08/14/2026 21:59 10 115.85
08/14/2026 21:59 100 115.88
08/14/2026 21:59 45 115.84
08/14/2026 21:59 6 115.84
08/14/2026 21:59 200 115.85
08/14/2026 21:59 74 115.88
08/14/2026 21:59 100 115.88
08/14/2026 21:59 11 115.84
08/14/2026 21:59 1 115.84
08/14/2026 21:59 75 115.84
08/14/2026 21:59 300 115.88
08/14/2026 21:59 100 115.88
08/14/2026 21:59 48 115.88
08/14/2026 21:59 52 115.88
08/14/2026 21:59 2 115.78
08/14/2026 21:59 98 115.79
08/14/2026 21:59 70 115.80
08/14/2026 21:59 44 115.79
08/14/2026 21:59 50 115.79
08/14/2026 21:59 50 115.79
08/14/2026 21:59 31 115.79
08/14/2026 21:59 98 115.80
08/14/2026 21:59 27 115.84
08/14/2026 21:59 2 115.80
08/14/2026 21:59 5 115.88
08/14/2026 21:59 95 115.88
08/14/2026 21:59 95 115.79
08/14/2026 21:59 70 115.79
08/14/2026 21:59 300 115.86
08/14/2026 21:59 41 115.80
08/14/2026 21:59 59 115.80
08/14/2026 21:59 10 115.895
08/14/2026 21:59 10 115.895
08/14/2026 21:59 59 115.81
08/14/2026 21:59 2 115.81
08/14/2026 21:59 1 115.895
08/14/2026 21:59 134 115.97
08/14/2026 21:59 90 115.95
08/14/2026 21:59 10 115.90
08/14/2026 21:59 10 115.895
08/14/2026 21:59 72 115.81
08/14/2026 21:59 28 115.895
08/14/2026 21:59 17 115.81
08/14/2026 21:59 50 115.80
08/14/2026 21:59 55 115.79
08/14/2026 21:59 45 115.80
08/14/2026 21:59 100 115.895
08/14/2026 21:59 55 115.80
08/14/2026 21:59 45 115.80
08/14/2026 21:59 50 115.80
08/14/2026 21:59 12 115.895
08/14/2026 21:59 11 115.895
08/14/2026 21:59 4 115.895
08/14/2026 21:59 5 115.80
08/14/2026 21:59 74 115.79
08/14/2026 21:59 26 115.79
08/14/2026 21:59 99 115.79
08/14/2026 21:59 100 115.80
08/14/2026 21:59 1 115.80
08/14/2026 21:59 27 115.895
08/14/2026 21:59 71 115.895
08/14/2026 21:59 29 115.895
08/14/2026 21:59 100 115.90
08/14/2026 21:59 50 115.81
08/14/2026 21:59 67 115.97
08/14/2026 21:59 13 115.97
08/14/2026 21:59 300 115.93
08/14/2026 21:59 10 115.90
08/14/2026 21:59 3 115.81
08/14/2026 21:59 10 115.90
08/14/2026 21:59 10 115.90
08/14/2026 21:59 50 115.81
08/14/2026 21:59 50 115.82
08/14/2026 21:59 50 115.82
08/14/2026 21:59 100 115.90
08/14/2026 21:59 10 115.90
08/14/2026 21:59 10 115.90
08/14/2026 21:59 10 115.90
08/14/2026 21:59 10 115.90
08/14/2026 21:59 11 115.90
08/14/2026 21:59 1 115.90
08/14/2026 21:59 3 115.99
08/14/2026 21:59 7 116.00
08/14/2026 21:59 100 116.00
08/14/2026 21:59 1 116.00
08/14/2026 21:59 100 116.00
08/14/2026 21:59 1 116.00
08/14/2026 21:59 21 116.00
08/14/2026 21:59 100 116.00
08/14/2026 21:59 1 116.00
08/14/2026 21:59 15 116.00
08/14/2026 21:59 7 116.00
08/14/2026 21:59 1 116.00
08/14/2026 21:59 76 116.00
08/14/2026 21:59 160 116.00
08/14/2026 21:59 40 116.00
08/14/2026 21:59 15 116.00
08/14/2026 21:59 21 116.00
08/14/2026 21:59 12 116.00
08/14/2026 21:59 26 116.00
08/14/2026 21:59 38 116.00
08/14/2026 21:59 100 116.00
08/14/2026 21:59 62 116.00
08/14/2026 21:59 27 116.00
08/14/2026 21:59 1 116.00
08/14/2026 21:59 6 116.00
08/14/2026 21:59 4 116.00
08/14/2026 21:59 100 116.01
08/14/2026 21:59 68 116.05
08/14/2026 21:59 61 116.02
08/14/2026 21:59 45 116.02
08/14/2026 21:59 45 116.02
08/14/2026 21:59 5 116.02
08/14/2026 21:59 85 116.02
08/14/2026 21:59 65 116.02
08/14/2026 21:59 25 116.02
08/14/2026 21:59 5 116.02
08/14/2026 21:59 5 116.02
08/14/2026 21:59 10 116.09
08/14/2026 21:59 90 116.09
08/14/2026 21:58 5 116.09
08/14/2026 21:58 25 116.09
08/14/2026 21:58 17 116.09
08/14/2026 21:58 25 116.09
08/14/2026 21:58 10 116.09
08/14/2026 21:58 7 116.15
08/14/2026 21:58 300 116.11
08/14/2026 21:58 6 116.09
08/14/2026 21:58 35 116.09
08/14/2026 21:58 30 116.09
08/14/2026 21:58 6 116.09
08/14/2026 21:58 10 116.09
08/14/2026 21:58 99 116.09
08/14/2026 21:58 1 116.09
08/14/2026 21:58 10 116.09
08/14/2026 21:58 207 116.15
08/14/2026 21:58 300 116.09
08/14/2026 21:58 300 116.09
08/14/2026 21:58 10 116.09
08/14/2026 21:58 15 116.09
08/14/2026 21:58 25 116.09
08/14/2026 21:58 25 116.09
08/14/2026 21:58 25 116.09
08/14/2026 21:58 10 116.09
08/14/2026 21:58 103 116.07
08/14/2026 21:58 106 116.07
08/14/2026 21:58 74 116.07
08/14/2026 21:58 10 116.09
08/14/2026 21:58 66 116.15
08/14/2026 21:58 10 116.12
08/14/2026 21:58 6 116.09
08/14/2026 21:58 14 116.09
08/14/2026 21:58 95 116.09
08/14/2026 21:58 21 116.09
08/14/2026 21:58 95 116.09
08/14/2026 21:58 4 116.09
08/14/2026 21:58 95 116.11
08/14/2026 21:58 10 116.09
08/14/2026 21:58 100 116.10
08/14/2026 21:58 10 116.09
08/14/2026 21:58 6 116.09
08/14/2026 21:58 20 116.09
08/14/2026 21:58 14 116.09
08/14/2026 21:58 4 116.09
08/14/2026 21:58 99 116.09
08/14/2026 21:58 118 116.09
08/14/2026 21:58 15 116.01
08/14/2026 21:58 21 116.00
08/14/2026 21:58 29 116.00
08/14/2026 21:58 4 116.00
08/14/2026 21:58 50 116.02
08/14/2026 21:58 100 116.04
08/14/2026 21:58 14 116.095
08/14/2026 21:58 25 116.095
08/14/2026 21:58 25 116.095
08/14/2026 21:58 25 116.095
08/14/2026 21:58 25 116.095
08/14/2026 21:58 25 116.095
08/14/2026 21:58 25 116.095
08/14/2026 21:58 25 116.095
08/14/2026 21:58 25 116.095
08/14/2026 21:58 100 116.095
08/14/2026 21:58 100 116.095
08/14/2026 21:58 100 116.095
08/14/2026 21:58 3 116.095
08/14/2026 21:58 7 116.095
08/14/2026 21:58 10 116.05
08/14/2026 21:58 10 116.05
08/14/2026 21:58 155 116.17
08/14/2026 21:58 100 116.16
08/14/2026 21:58 10 116.095
08/14/2026 21:58 100 116.05
08/14/2026 21:58 100 116.03
08/14/2026 21:58 25 116.03
08/14/2026 21:58 1 116.17
08/14/2026 21:58 100 116.16
08/14/2026 21:58 10 116.09
08/14/2026 21:58 193 116.19
08/14/2026 21:58 100 116.18
08/14/2026 21:58 125 116.18
08/14/2026 21:58 89 116.18
08/14/2026 21:58 99 116.17
08/14/2026 21:58 100 116.16
08/14/2026 21:58 100 116.14
08/14/2026 21:58 6 115.99
08/14/2026 21:58 10 115.99
08/14/2026 21:58 11 115.99
08/14/2026 21:58 4 115.99
08/14/2026 21:58 6 115.99
08/14/2026 21:58 132 116.18
08/14/2026 21:58 372 116.17
08/14/2026 21:58 100 116.16
08/14/2026 21:58 100 116.15
08/14/2026 21:58 100 116.13
08/14/2026 21:58 100 116.11
08/14/2026 21:58 5 115.985
08/14/2026 21:58 1 115.985
08/14/2026 21:58 100 116.17
08/14/2026 21:58 100 116.16
08/14/2026 21:58 100 116.14
08/14/2026 21:58 10 115.99
08/14/2026 21:57 50 115.99
08/14/2026 21:57 18 115.985
08/14/2026 21:57 154 115.985
08/14/2026 21:57 87 115.99
08/14/2026 21:57 10 115.99
08/14/2026 21:57 1 115.99
08/14/2026 21:57 1 115.99
08/14/2026 21:57 1 115.99
08/14/2026 21:57 26 116.06
08/14/2026 21:57 26 116.06
08/14/2026 21:57 300 116.18
08/14/2026 21:57 2 116.155
08/14/2026 21:57 8 116.155
08/14/2026 21:57 87 116.21
08/14/2026 21:57 38 116.20
08/14/2026 21:57 20 116.20
08/14/2026 21:57 10 116.20
08/14/2026 21:57 10 116.20
08/14/2026 21:57 200 116.20
08/14/2026 21:57 100 116.20
08/14/2026 21:57 11 116.19
08/14/2026 21:57 10 116.19
08/14/2026 21:57 25 116.19
08/14/2026 21:57 70 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 20 116.19
08/14/2026 21:57 110 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 1 116.19
08/14/2026 21:57 14 116.19
08/14/2026 21:57 6 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 91 116.19
08/14/2026 21:57 9 116.19
08/14/2026 21:57 299 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 54 116.19
08/14/2026 21:57 2 116.18
08/14/2026 21:57 46 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 20 116.19
08/14/2026 21:57 80 116.19
08/14/2026 21:57 10 116.145
08/14/2026 21:57 20 116.19
08/14/2026 21:57 10 116.19
08/14/2026 21:57 4 116.19
08/14/2026 21:57 36 116.19
08/14/2026 21:57 87 116.19
08/14/2026 21:57 100 116.18
08/14/2026 21:57 25 116.17
08/14/2026 21:57 25 116.17
08/14/2026 21:57 25 116.17
08/14/2026 21:57 25 116.17
08/14/2026 21:57 25 116.17
08/14/2026 21:57 25 116.17
08/14/2026 21:57 28 116.17
08/14/2026 21:57 72 116.17
08/14/2026 21:57 28 116.17
08/14/2026 21:57 2 116.17
08/14/2026 21:57 70 116.17
08/14/2026 21:57 13 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 90 116.19
08/14/2026 21:57 10 116.19
08/14/2026 21:57 10 116.19
08/14/2026 21:57 90 116.19
08/14/2026 21:57 35 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 20 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 6 116.19
08/14/2026 21:57 2 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 17 116.19
08/14/2026 21:57 100 116.19
08/14/2026 21:57 5 116.11
08/14/2026 21:57 38 116.18
08/14/2026 21:57 10 116.105
08/14/2026 21:57 20 116.10
08/14/2026 21:57 10 116.10
08/14/2026 21:57 100 116.10
08/14/2026 21:57 100 116.10
08/14/2026 21:57 100 116.06
08/14/2026 21:57 100 116.10
08/14/2026 21:57 20 116.10
08/14/2026 21:57 100 116.10
08/14/2026 21:57 300 116.10
08/14/2026 21:57 85 116.09
08/14/2026 21:57 10 115.99
08/14/2026 21:57 100 116.17
08/14/2026 21:57 100 116.16
08/14/2026 21:57 100 116.14
08/14/2026 21:57 132 116.17
08/14/2026 21:57 100 116.16
08/14/2026 21:57 100 116.16
08/14/2026 21:57 100 116.14
08/14/2026 21:57 10 115.985
08/14/2026 21:57 10 115.985
08/14/2026 21:57 34 116.18
08/14/2026 21:57 125 116.18
08/14/2026 21:57 200 116.18
08/14/2026 21:57 100 116.18
08/14/2026 21:57 100 116.16
08/14/2026 21:57 100 116.14
08/14/2026 21:57 200 116.18
08/14/2026 21:57 100 116.15
08/14/2026 21:57 10 116.02
08/14/2026 21:57 10 116.03
08/14/2026 21:57 10 116.03
08/14/2026 21:57 3 116.01
08/14/2026 21:57 10 116.01
08/14/2026 21:57 10 116.01
08/14/2026 21:57 10 115.985
08/14/2026 21:56 10 115.985
08/14/2026 21:56 10 115.985
08/14/2026 21:56 10 115.985
08/14/2026 21:56 10 115.985
08/14/2026 21:56 8 115.985
08/14/2026 21:56 2 115.985
08/14/2026 21:56 10 115.99
08/14/2026 21:56 10 115.99
08/14/2026 21:56 10 116.01
08/14/2026 21:56 54 116.19
08/14/2026 21:56 59 116.19
08/14/2026 21:56 41 116.19
08/14/2026 21:56 73 116.19
08/14/2026 21:56 100 116.19
08/14/2026 21:56 113 116.20
08/14/2026 21:56 18 116.23
08/14/2026 21:56 300 116.26
08/14/2026 21:56 18 116.27
08/14/2026 21:56 55 116.30
08/14/2026 21:56 5 116.29
08/14/2026 21:56 5 116.29
08/14/2026 21:56 195 116.29
08/14/2026 21:56 100 116.29
08/14/2026 21:56 60 116.29
08/14/2026 21:56 17 116.29
08/14/2026 21:56 18 116.30
08/14/2026 21:56 18 116.37
08/14/2026 21:56 100 116.37
08/14/2026 21:56 118 116.38
08/14/2026 21:56 25 116.41
08/14/2026 21:56 25 116.45
08/14/2026 21:56 100 116.45
08/14/2026 21:56 100 116.43
08/14/2026 21:56 27 116.45
08/14/2026 21:56 100 116.45
08/14/2026 21:56 6 116.45
08/14/2026 21:56 300 116.45
08/14/2026 21:56 38 116.45
08/14/2026 21:56 3 116.45
08/14/2026 21:56 17 116.45
08/14/2026 21:56 6 116.45
08/14/2026 21:56 200 116.45
08/14/2026 21:56 19 116.40
08/14/2026 21:56 31 116.40
08/14/2026 21:56 1 116.40
08/14/2026 21:56 19 116.40
08/14/2026 21:56 30 116.40
08/14/2026 21:56 9 116.40
08/14/2026 21:56 11 116.40
08/14/2026 21:56 15 116.40
08/14/2026 21:56 20 116.40
08/14/2026 21:56 10 116.40
08/14/2026 21:56 5 116.39
08/14/2026 21:56 34 116.39
08/14/2026 21:56 31 116.39
08/14/2026 21:56 50 116.39
08/14/2026 21:56 34 116.39
08/14/2026 21:56 31 116.39
08/14/2026 21:56 50 116.39
08/14/2026 21:56 34 116.39
08/14/2026 21:56 31 116.38
08/14/2026 21:56 31 116.39
08/14/2026 21:56 34 116.38
08/14/2026 21:56 10 116.32
08/14/2026 21:56 10 116.32
08/14/2026 21:56 10 116.32
08/14/2026 21:56 10 116.32
08/14/2026 21:56 200 116.32
08/14/2026 21:56 100 116.32
08/14/2026 21:56 75 116.32
08/14/2026 21:56 9 116.32
08/14/2026 21:56 30 116.32
08/14/2026 21:56 4 116.32
08/14/2026 21:56 50 116.32
08/14/2026 21:56 2 116.32
08/14/2026 21:56 95 116.20
08/14/2026 21:56 86 116.31
08/14/2026 21:56 86 116.31
08/14/2026 21:56 6 116.32
08/14/2026 21:56 10 116.32
08/14/2026 21:56 10 116.32
08/14/2026 21:56 25 116.32
08/14/2026 21:56 25 116.32
08/14/2026 21:56 23 116.32
08/14/2026 21:56 2 116.32
08/14/2026 21:56 5 116.32
08/14/2026 21:56 25 116.32
08/14/2026 21:56 1 116.32
08/14/2026 21:56 358 116.32
08/14/2026 21:56 100 116.30
08/14/2026 21:56 100 116.30
08/14/2026 21:56 10 116.30
08/14/2026 21:56 20 116.30
08/14/2026 21:56 50 116.30
08/14/2026 21:56 79 116.30
08/14/2026 21:56 21 116.30
08/14/2026 21:56 4 116.29
08/14/2026 21:56 1 116.29
08/14/2026 21:56 3 116.245
08/14/2026 21:56 2 116.245
08/14/2026 21:56 6 116.245
08/14/2026 21:56 3 116.245
08/14/2026 21:56 1 116.245
08/14/2026 21:56 10 116.27
08/14/2026 21:56 143 116.30
08/14/2026 21:56 10 116.15
08/14/2026 21:56 1 116.21
08/14/2026 21:56 25 116.19
08/14/2026 21:56 100 116.19
08/14/2026 21:56 8 116.19
08/14/2026 21:56 10 116.19
08/14/2026 21:56 7 116.19
08/14/2026 21:56 7 116.19
08/14/2026 21:56 4 116.19
08/14/2026 21:56 1 116.19
08/14/2026 21:56 3 116.18
08/14/2026 21:56 96 116.18
08/14/2026 21:56 48 116.18
08/14/2026 21:56 51 116.18
08/14/2026 21:56 37 116.16
08/14/2026 21:56 100 116.04
08/14/2026 21:56 25 116.04
08/14/2026 21:56 25 116.04
08/14/2026 21:56 25 116.04
08/14/2026 21:56 25 116.04
08/14/2026 21:56 25 116.04
08/14/2026 21:56 25 116.04
08/14/2026 21:56 21 116.04
08/14/2026 21:56 4 116.04
08/14/2026 21:56 25 116.04
08/14/2026 21:56 25 116.04
08/14/2026 21:56 100 116.04
08/14/2026 21:55 5 115.97
08/14/2026 21:55 46 116.10
08/14/2026 21:55 10 116.10
08/14/2026 21:55 100 116.10
08/14/2026 21:55 100 116.07
08/14/2026 21:55 300 116.00
08/14/2026 21:55 14 116.00
08/14/2026 21:55 15 116.00
08/14/2026 21:55 13 116.00
08/14/2026 21:55 87 116.00
08/14/2026 21:55 3 116.00
08/14/2026 21:55 10 115.98
08/14/2026 21:55 10 115.89
08/14/2026 21:55 100 115.91
08/14/2026 21:55 193 115.91
08/14/2026 21:55 7 115.91
08/14/2026 21:55 100 115.91
08/14/2026 21:55 100 115.91
08/14/2026 21:55 20 115.87
08/14/2026 21:55 40 115.87
08/14/2026 21:55 40 115.86
08/14/2026 21:55 4 115.85
08/14/2026 21:55 56 115.84
08/14/2026 21:55 44 115.84
08/14/2026 21:55 100 115.84
08/14/2026 21:55 31 115.84
08/14/2026 21:55 100 115.84
08/14/2026 21:55 5 115.81
08/14/2026 21:55 100 115.79
08/14/2026 21:55 11 115.76
08/14/2026 21:55 100 115.78
08/14/2026 21:55 100 115.78
08/14/2026 21:55 100 115.78
08/14/2026 21:55 11 115.77
08/14/2026 21:55 11 115.77
08/14/2026 21:55 12 115.77
08/14/2026 21:55 4 115.76
08/14/2026 21:55 100 115.76
08/14/2026 21:55 100 115.78
08/14/2026 21:55 100 115.78
08/14/2026 21:55 100 115.78
08/14/2026 21:55 100 115.78
08/14/2026 21:55 10 115.78
08/14/2026 21:55 3 115.78
08/14/2026 21:55 2 115.78
08/14/2026 21:55 2 115.78
08/14/2026 21:55 7 115.77
08/14/2026 21:55 1 115.77
08/14/2026 21:55 10 115.67
08/14/2026 21:55 39 115.76
08/14/2026 21:55 20 115.74
08/14/2026 21:55 66 115.73
08/14/2026 21:55 4 115.73
08/14/2026 21:55 4 115.66
08/14/2026 21:55 2 115.73
08/14/2026 21:55 18 115.66
08/14/2026 21:55 80 115.66
08/14/2026 21:55 2 115.66
08/14/2026 21:55 20 115.73
08/14/2026 21:55 8 115.73
08/14/2026 21:55 20 115.73
08/14/2026 21:55 5 115.69
08/14/2026 21:55 42 115.68
08/14/2026 21:55 100 115.60
08/14/2026 21:55 8 115.68
08/14/2026 21:55 100 115.68
08/14/2026 21:55 80 115.67
08/14/2026 21:55 20 115.67
08/14/2026 21:55 100 115.67
08/14/2026 21:55 50 115.67
08/14/2026 21:55 100 115.67
08/14/2026 21:55 100 115.67
08/14/2026 21:55 10 115.67
08/14/2026 21:55 10 115.67
08/14/2026 21:55 17 115.67
08/14/2026 21:55 100 115.67
08/14/2026 21:55 10 115.67
08/14/2026 21:55 17 115.67
08/14/2026 21:55 1 115.63
08/14/2026 21:55 186 115.63
08/14/2026 21:55 100 115.63
08/14/2026 21:55 100 115.63
08/14/2026 21:55 100 115.60
08/14/2026 21:55 168 115.38
08/14/2026 21:55 314 115.63
08/14/2026 21:55 2 115.60
08/14/2026 21:55 100 115.39
08/14/2026 21:55 46 115.58
08/14/2026 21:55 2 115.57
08/14/2026 21:55 8 115.58
08/14/2026 21:55 46 115.58
08/14/2026 21:55 46 115.58
08/14/2026 21:55 46 115.60
08/14/2026 21:55 3 115.67
08/14/2026 21:55 10 115.67
08/14/2026 21:55 100 115.67
08/14/2026 21:55 125 115.66
08/14/2026 21:55 76 115.65
08/14/2026 21:55 10 115.39
08/14/2026 21:55 10 115.39
08/14/2026 21:55 10 115.39
08/14/2026 21:55 1 115.585
08/14/2026 21:55 25 115.67
08/14/2026 21:55 75 115.67
08/14/2026 21:55 10 115.585
08/14/2026 21:55 10 115.59
08/14/2026 21:55 30 115.61
08/14/2026 21:55 100 115.61
08/14/2026 21:55 50 115.61
08/14/2026 21:55 24 115.60
08/14/2026 21:55 80 115.59
08/14/2026 21:55 20 115.59
08/14/2026 21:55 6 115.59
08/14/2026 21:55 10 115.59
08/14/2026 21:55 8 115.59
08/14/2026 21:55 2 115.59
08/14/2026 21:55 15 115.59
08/14/2026 21:55 8 115.59
08/14/2026 21:55 10 115.59
08/14/2026 21:55 60 115.59
08/14/2026 21:55 24 115.59
08/14/2026 21:55 16 115.59
08/14/2026 21:55 8 115.56
08/14/2026 21:55 179 115.56
08/14/2026 21:55 100 115.49
08/14/2026 21:55 100 115.49
08/14/2026 21:55 300 115.35
08/14/2026 21:55 10 115.225
08/14/2026 21:55 10 115.225
08/14/2026 21:55 8 115.185
08/14/2026 21:55 2 115.185
08/14/2026 21:55 10 115.185
08/14/2026 21:55 10 115.11
08/14/2026 21:55 1 115.11
08/14/2026 21:55 100 115.10
08/14/2026 21:55 99 115.11
08/14/2026 21:55 1 115.10
08/14/2026 21:55 39 115.05
08/14/2026 21:55 61 115.05
08/14/2026 21:55 100 115.05
08/14/2026 21:55 1 115.06
08/14/2026 21:55 10 115.06
08/14/2026 21:55 115 115.06
08/14/2026 21:55 10 115.06
08/14/2026 21:55 4 115.11
08/14/2026 21:55 100 115.36
08/14/2026 21:54 10 115.36
08/14/2026 21:54 4 115.36
08/14/2026 21:54 6 115.36
08/14/2026 21:54 13 115.36
08/14/2026 21:54 100 115.48
08/14/2026 21:54 10 115.52
08/14/2026 21:54 108 115.49
08/14/2026 21:54 192 115.49
08/14/2026 21:54 52 115.64
08/14/2026 21:54 1 115.64
08/14/2026 21:54 36 115.64
08/14/2026 21:54 84 115.64
08/14/2026 21:54 16 115.64
08/14/2026 21:54 75 115.64
08/14/2026 21:54 121 115.65
08/14/2026 21:54 25 115.74
08/14/2026 21:54 25 115.74
08/14/2026 21:54 25 115.74
08/14/2026 21:54 25 115.74
08/14/2026 21:54 3 115.715
08/14/2026 21:54 17 115.715
08/14/2026 21:54 8 115.715
08/14/2026 21:54 25 115.715
08/14/2026 21:54 19 115.715
08/14/2026 21:54 6 115.715
08/14/2026 21:54 25 115.73
08/14/2026 21:54 25 115.73
08/14/2026 21:54 25 115.715
08/14/2026 21:54 10 115.715
08/14/2026 21:54 20 115.68
08/14/2026 21:54 40 115.68
08/14/2026 21:54 10 115.675
08/14/2026 21:54 10 115.67
08/14/2026 21:54 37 115.67
08/14/2026 21:54 10 115.59
08/14/2026 21:54 100 115.58
08/14/2026 21:54 106 115.61
08/14/2026 21:54 194 115.61
08/14/2026 21:54 16 115.60
08/14/2026 21:54 14 115.60
08/14/2026 21:54 50 115.60
08/14/2026 21:54 100 115.60
08/14/2026 21:54 46 115.59
08/14/2026 21:54 34 115.59
08/14/2026 21:54 6 115.59
08/14/2026 21:54 50 115.59
08/14/2026 21:54 50 115.59
08/14/2026 21:54 20 115.59
08/14/2026 21:54 20 115.59
08/14/2026 21:54 20 115.59
08/14/2026 21:54 10 115.59
08/14/2026 21:53 10 115.465
08/14/2026 21:53 50 115.50
08/14/2026 21:53 18 115.50
08/14/2026 21:53 18 115.50
08/14/2026 21:53 68 115.48
08/14/2026 21:53 3 115.37
08/14/2026 21:53 7 115.37
08/14/2026 21:53 9 115.39
08/14/2026 21:53 1 115.46
08/14/2026 21:53 11 115.60
08/14/2026 21:53 15 115.60
08/14/2026 21:53 6 115.60
08/14/2026 21:53 5 115.60
08/14/2026 21:53 100 115.60
08/14/2026 21:53 15 115.61
08/14/2026 21:53 12 115.61
08/14/2026 21:53 88 115.61
08/14/2026 21:53 100 115.71
08/14/2026 21:53 42 115.61
08/14/2026 21:53 5 115.61
08/14/2026 21:53 100 115.66
08/14/2026 21:52 10 115.755
08/14/2026 21:52 10 115.755
08/14/2026 21:52 11 115.755
08/14/2026 21:52 89 115.755
08/14/2026 21:52 5 115.62
08/14/2026 21:52 1 115.64
08/14/2026 21:52 12 115.82
08/14/2026 21:52 25 115.82
08/14/2026 21:52 10 115.84
08/14/2026 21:52 25 115.85
08/14/2026 21:52 25 115.85
08/14/2026 21:52 10 115.83
08/14/2026 21:52 1 115.83
08/14/2026 21:52 50 115.83
08/14/2026 21:52 49 115.83
08/14/2026 21:52 10 115.83
08/14/2026 21:52 10 115.83
08/14/2026 21:52 51 115.81
08/14/2026 21:52 300 115.76
08/14/2026 21:52 32 115.76
08/14/2026 21:52 30 115.76
08/14/2026 21:52 65 115.76
08/14/2026 21:52 34 115.76
08/14/2026 21:52 43 115.76
08/14/2026 21:52 21 115.76
08/14/2026 21:52 100 115.83
08/14/2026 21:52 61 115.83
08/14/2026 21:52 25 115.83
08/14/2026 21:52 225 115.83
08/14/2026 21:52 25 115.83
08/14/2026 21:52 15 115.83
08/14/2026 21:52 10 115.83
08/14/2026 21:52 1 115.84
08/14/2026 21:52 2 115.84
08/14/2026 21:52 7 115.84
08/14/2026 21:52 3 115.84
08/14/2026 21:52 44 115.84
08/14/2026 21:52 10 115.84
08/14/2026 21:52 10 115.84
08/14/2026 21:52 10 115.84
08/14/2026 21:52 10 115.84
08/14/2026 21:52 100 115.84
08/14/2026 21:52 13 115.84
08/14/2026 21:52 51 115.85
08/14/2026 21:52 100 115.91
08/14/2026 21:52 100 115.91
08/14/2026 21:52 8 115.91
08/14/2026 21:52 100 115.91
08/14/2026 21:52 100 115.91
08/14/2026 21:52 93 115.91
08/14/2026 21:51 7 115.835
08/14/2026 21:51 3 115.835
08/14/2026 21:51 7 115.835
08/14/2026 21:51 10 115.835
08/14/2026 21:51 10 115.835
08/14/2026 21:51 7 115.835
08/14/2026 21:51 7 115.91
08/14/2026 21:51 125 115.90
08/14/2026 21:51 2 115.835
08/14/2026 21:51 10 115.835
08/14/2026 21:51 10 115.835
08/14/2026 21:51 100 115.835
08/14/2026 21:51 4 115.835
08/14/2026 21:51 8 115.835
08/14/2026 21:51 10 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 5 115.835
08/14/2026 21:51 20 115.835
08/14/2026 21:51 79 115.90
08/14/2026 21:51 7 115.85
08/14/2026 21:51 7 115.85
08/14/2026 21:51 10 115.835
08/14/2026 21:51 10 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 25 115.835
08/14/2026 21:51 10 115.835
08/14/2026 21:51 127 115.835
08/14/2026 21:51 143 115.835
08/14/2026 21:51 7 115.82
08/14/2026 21:51 100 115.83
08/14/2026 21:51 73 115.83
08/14/2026 21:51 41 115.83
08/14/2026 21:51 7 115.83
08/14/2026 21:51 100 115.83
08/14/2026 21:51 100 115.83
08/14/2026 21:51 9 115.83
08/14/2026 21:51 91 115.83
08/14/2026 21:51 9 115.83
08/14/2026 21:51 9 115.83
08/14/2026 21:51 91 115.83
08/14/2026 21:51 68 115.83
08/14/2026 21:51 100 115.83
08/14/2026 21:51 47 115.83
08/14/2026 21:51 29 115.83
08/14/2026 21:51 10 115.795
08/14/2026 21:51 24 115.83
08/14/2026 21:51 100 115.76
08/14/2026 21:51 24 115.82
08/14/2026 21:51 68 115.73
08/14/2026 21:51 32 115.78
08/14/2026 21:51 68 115.76
08/14/2026 21:51 132 115.76
08/14/2026 21:51 100 115.76
08/14/2026 21:51 10 115.73
08/14/2026 21:51 10 115.73
08/14/2026 21:50 10 115.63
08/14/2026 21:50 13 115.63
08/14/2026 21:50 1 115.69
08/14/2026 21:50 10 115.62
08/14/2026 21:50 10 115.69
08/14/2026 21:50 25 115.69
08/14/2026 21:50 25 115.69
08/14/2026 21:50 25 115.69
08/14/2026 21:50 15 115.69
08/14/2026 21:50 10 115.62
08/14/2026 21:50 21 115.68
08/14/2026 21:50 1 115.81
08/14/2026 21:50 1 115.81
08/14/2026 21:50 22 115.79
08/14/2026 21:50 21 115.69
08/14/2026 21:50 40 115.79
08/14/2026 21:50 6 115.79
08/14/2026 21:50 49 115.73
08/14/2026 21:50 6 115.73
08/14/2026 21:50 1 115.555
08/14/2026 21:50 1 115.555
08/14/2026 21:49 31 115.63
08/14/2026 21:49 20 115.72
08/14/2026 21:49 10 115.72
08/14/2026 21:49 6 115.63
08/14/2026 21:49 1 115.74
08/14/2026 21:49 10 115.715
08/14/2026 21:49 10 115.715
08/14/2026 21:49 10 115.715
08/14/2026 21:49 100 115.63
08/14/2026 21:49 100 115.63
08/14/2026 21:49 10 115.63
08/14/2026 21:49 10 115.63
08/14/2026 21:49 15 115.63
08/14/2026 21:49 10 115.63
08/14/2026 21:49 10 115.63
08/14/2026 21:48 28 115.50
08/14/2026 21:48 5 115.37
08/14/2026 21:47 2 115.40
08/14/2026 21:47 10 115.36
08/14/2026 21:47 10 115.43
08/14/2026 21:47 10 115.50
08/14/2026 21:47 4 115.57
08/14/2026 21:47 8 115.58
08/14/2026 21:47 2 115.58
08/14/2026 21:47 15 115.58
08/14/2026 21:47 78 115.58
08/14/2026 21:47 27 115.66
08/14/2026 21:47 16 115.66
08/14/2026 21:47 1 115.66
08/14/2026 21:47 10 115.785
08/14/2026 21:46 10 115.785
08/14/2026 21:46 10 115.785
08/14/2026 21:46 10 115.785
08/14/2026 21:46 194 115.78
08/14/2026 21:46 10 115.785
08/14/2026 21:46 17 115.67
08/14/2026 21:46 10 115.785
08/14/2026 21:46 10 115.79
08/14/2026 21:46 10 115.785
08/14/2026 21:46 30 115.785
08/14/2026 21:45 1 115.66
08/14/2026 21:45 1 115.69
08/14/2026 21:45 100 115.83
08/14/2026 21:45 16 115.69
08/14/2026 21:45 47 115.69
08/14/2026 21:45 16 115.70
08/14/2026 21:45 63 115.70
08/14/2026 21:45 9 115.70
08/14/2026 21:45 6 115.72
08/14/2026 21:45 3 115.72
08/14/2026 21:45 1 115.73
08/14/2026 21:45 76 115.74
08/14/2026 21:45 64 115.79
08/14/2026 21:45 7 115.82
08/14/2026 21:45 14 115.82
08/14/2026 21:45 5 115.84
08/14/2026 21:45 1 115.86
08/14/2026 21:44 1 115.88
08/14/2026 21:44 10 115.96
08/14/2026 21:44 10 115.94
08/14/2026 21:44 7 115.94
08/14/2026 21:44 6 115.84
08/14/2026 21:44 1 115.86
08/14/2026 21:44 3 115.91
08/14/2026 21:44 1 115.91
08/14/2026 21:44 9 115.91
08/14/2026 21:44 100 115.90
08/14/2026 21:44 30 115.90
08/14/2026 21:44 40 115.835
08/14/2026 21:44 40 115.83
08/14/2026 21:44 20 115.81
08/14/2026 21:44 9 115.705
08/14/2026 21:44 10 115.70
08/14/2026 21:44 10 115.72
08/14/2026 21:43 10 115.72
08/14/2026 21:43 10 115.72
08/14/2026 21:43 10 115.66
08/14/2026 21:43 53 115.66
08/14/2026 21:43 100 115.66
08/14/2026 21:43 148 115.66
08/14/2026 21:43 1 115.625
08/14/2026 21:43 8 115.625
08/14/2026 21:43 10 115.65
08/14/2026 21:43 2 115.63
08/14/2026 21:43 100 115.61
08/14/2026 21:43 10 115.65
08/14/2026 21:43 10 115.65
08/14/2026 21:43 100 115.65
08/14/2026 21:43 1 115.63
08/14/2026 21:43 10 115.55
08/14/2026 21:42 26 115.63
08/14/2026 21:42 36 115.63
08/14/2026 21:42 10 115.63
08/14/2026 21:42 100 115.57
08/14/2026 21:42 125 115.63
08/14/2026 21:42 10 115.63
08/14/2026 21:42 10 115.63
08/14/2026 21:42 5 115.60
08/14/2026 21:42 1 115.46
08/14/2026 21:41 27 115.50
08/14/2026 21:41 50 115.58
08/14/2026 21:41 50 115.58
08/14/2026 21:41 100 115.58
08/14/2026 21:41 50 115.59
08/14/2026 21:41 12 115.62
08/14/2026 21:41 1 115.62
08/14/2026 21:41 1 115.62
08/14/2026 21:41 5 115.61
08/14/2026 21:41 1 115.62
08/14/2026 21:41 6 115.60
08/14/2026 21:41 15 115.60
08/14/2026 21:41 9 115.58
08/14/2026 21:41 9 115.58
08/14/2026 21:41 3 115.54
08/14/2026 21:41 9 115.54
08/14/2026 21:41 6 115.54
08/14/2026 21:40 100 115.59
08/14/2026 21:40 10 115.58
08/14/2026 21:40 100 115.58
08/14/2026 21:40 10 115.58
08/14/2026 21:40 100 115.58
08/14/2026 21:40 17 115.53
08/14/2026 21:40 10 115.58
08/14/2026 21:40 100 115.58
08/14/2026 21:40 5 115.57
08/14/2026 21:40 14 115.57
08/14/2026 21:40 10 115.57
08/14/2026 21:40 30 115.57
08/14/2026 21:40 50 115.50
08/14/2026 21:40 2 115.50
08/14/2026 21:40 10 115.40
08/14/2026 21:40 10 115.43
08/14/2026 21:40 10 115.38
08/14/2026 21:40 10 115.41
08/14/2026 21:40 10 115.40
08/14/2026 21:40 10 115.40
08/14/2026 21:40 10 115.40
08/14/2026 21:40 11 115.39
08/14/2026 21:40 90 115.32
08/14/2026 21:40 22 115.315
08/14/2026 21:39 10 115.115
08/14/2026 21:39 23 115.12
08/14/2026 21:39 22 115.12
08/14/2026 21:39 5 115.13
08/14/2026 21:39 7 115.17
08/14/2026 21:39 21 115.21
08/14/2026 21:39 5 115.23
08/14/2026 21:39 57 115.23
08/14/2026 21:39 5 115.24
08/14/2026 21:39 21 115.23
08/14/2026 21:39 100 115.23
08/14/2026 21:39 35 115.24
08/14/2026 21:39 8 115.24
08/14/2026 21:39 65 115.24
08/14/2026 21:39 8 115.24
08/14/2026 21:39 92 115.24
08/14/2026 21:39 5 115.25
08/14/2026 21:39 1 115.25
08/14/2026 21:39 2 115.25
08/14/2026 21:39 100 115.25
08/14/2026 21:39 1 115.29
08/14/2026 21:39 1 115.40
08/14/2026 21:39 1 115.40
08/14/2026 21:39 1 115.40
08/14/2026 21:39 1 115.40
08/14/2026 21:39 1 115.40
08/14/2026 21:39 1 115.40
08/14/2026 21:39 1 115.40
08/14/2026 21:39 1 115.40
08/14/2026 21:39 1 115.40
08/14/2026 21:39 100 115.40
08/14/2026 21:39 7 115.40
08/14/2026 21:38 1 115.40
08/14/2026 21:38 1 115.35
08/14/2026 21:38 10 115.405
08/14/2026 21:38 10 115.405
08/14/2026 21:38 10 115.405
08/14/2026 21:38 10 115.405
08/14/2026 21:38 10 115.405
08/14/2026 21:37 12 115.40
08/14/2026 21:36 10 115.345
08/14/2026 21:36 1 115.37
08/14/2026 21:35 98 115.48
08/14/2026 21:35 100 115.43
08/14/2026 21:35 10 115.33
08/14/2026 21:35 95 115.28
08/14/2026 21:34 10 115.355
08/14/2026 21:34 10 115.355
08/14/2026 21:34 3 115.32
08/14/2026 21:34 10 115.32
08/14/2026 21:34 11 115.31
08/14/2026 21:34 10 115.30
08/14/2026 21:34 7 115.26
08/14/2026 21:34 3 115.26
08/14/2026 21:34 92 115.355
08/14/2026 21:34 8 115.27
08/14/2026 21:34 19 115.19
08/14/2026 21:34 100 115.19
08/14/2026 21:34 10 115.19
08/14/2026 21:34 90 115.19
08/14/2026 21:34 10 115.20
08/14/2026 21:34 83 115.20
08/14/2026 21:34 1 115.22
08/14/2026 21:34 91 115.22
08/14/2026 21:34 9 115.22
08/14/2026 21:34 100 115.22
08/14/2026 21:34 92 115.23
08/14/2026 21:33 25 115.27
08/14/2026 21:33 25 115.27
08/14/2026 21:33 45 115.27
08/14/2026 21:33 53 115.27
08/14/2026 21:33 43 115.27
08/14/2026 21:33 57 115.27
08/14/2026 21:33 96 115.28
08/14/2026 21:33 2 115.32
08/14/2026 21:32 21 115.40
08/14/2026 21:32 21 115.40
08/14/2026 21:32 100 115.40
08/14/2026 21:32 42 115.40
08/14/2026 21:32 28 115.40
08/14/2026 21:32 22 115.40
08/14/2026 21:32 82 115.41
08/14/2026 21:32 2 115.41
08/14/2026 21:32 14 115.41
08/14/2026 21:32 1 115.41
08/14/2026 21:32 100 115.41
08/14/2026 21:32 5 115.46
08/14/2026 21:32 5 115.46
08/14/2026 21:32 10 115.525
08/14/2026 21:32 10 115.525
08/14/2026 21:32 10 115.525
08/14/2026 21:32 21 115.525
08/14/2026 21:32 81 115.41
08/14/2026 21:32 100 115.43
08/14/2026 21:32 100 115.45
08/14/2026 21:32 15 115.46
08/14/2026 21:32 1 115.46
08/14/2026 21:32 40 115.65
08/14/2026 21:32 36 115.65
08/14/2026 21:32 100 115.64
08/14/2026 21:32 10 115.525
08/14/2026 21:31 45 115.60
08/14/2026 21:31 25 115.60
08/14/2026 21:31 10 115.60
08/14/2026 21:31 100 115.60
08/14/2026 21:31 15 115.49
08/14/2026 21:31 15 115.52
08/14/2026 21:31 15 115.52
08/14/2026 21:31 15 115.53
08/14/2026 21:31 15 115.53
08/14/2026 21:30 20 115.50
08/14/2026 21:30 25 115.46
08/14/2026 21:30 15 115.46
08/14/2026 21:30 10 115.49
08/14/2026 21:30 20 115.49
08/14/2026 21:30 10 115.47
08/14/2026 21:30 10 115.47
08/14/2026 21:30 3 115.47
08/14/2026 21:30 7 115.47
08/14/2026 21:30 1 115.37
08/14/2026 21:30 14 115.38
08/14/2026 21:30 10 115.37
08/14/2026 21:30 1 115.36
08/14/2026 21:30 1 115.38
08/14/2026 21:30 1 115.38
08/14/2026 21:30 1 115.38
08/14/2026 21:30 1 115.38
08/14/2026 21:30 1 115.38
08/14/2026 21:29 7 115.405
08/14/2026 21:29 51 115.52
08/14/2026 21:29 1 115.39
08/14/2026 21:29 10 115.39
08/14/2026 21:29 16 115.41
08/14/2026 21:29 25 115.41
08/14/2026 21:28 8 115.40
08/14/2026 21:27 42 115.39
08/14/2026 21:27 100 115.38
08/14/2026 21:27 59 115.37
08/14/2026 21:27 1 115.44
08/14/2026 21:27 33 115.37
08/14/2026 21:27 40 115.37
08/14/2026 21:27 30 115.35
08/14/2026 21:27 56 115.35
08/14/2026 21:27 44 115.35
08/14/2026 21:27 10 115.35
08/14/2026 21:27 100 115.35
08/14/2026 21:27 64 115.34
08/14/2026 21:26 170 115.26
08/14/2026 21:26 61 115.34
08/14/2026 21:26 20 115.32
08/14/2026 21:26 36 115.30
08/14/2026 21:26 6 115.29
08/14/2026 21:26 2 115.24
08/14/2026 21:25 5 115.07
08/14/2026 21:25 4 114.97
08/14/2026 21:25 5 114.99
08/14/2026 21:24 3 114.94
08/14/2026 21:24 1 114.94
08/14/2026 21:24 4 115.04
08/14/2026 21:23 5 115.05
08/14/2026 21:22 4 115.075
08/14/2026 21:22 5 115.075
08/14/2026 21:22 6 115.075
08/14/2026 21:22 10 115.075
08/14/2026 21:22 10 115.075
08/14/2026 21:22 10 115.075
08/14/2026 21:22 38 115.15
08/14/2026 21:22 25 115.14
08/14/2026 21:21 10 114.97
08/14/2026 21:20 62 114.98
08/14/2026 21:20 25 114.98
08/14/2026 21:20 25 115.01
08/14/2026 21:20 25 115.01
08/14/2026 21:20 25 115.04
08/14/2026 21:20 25 115.04
08/14/2026 21:20 22 115.04
08/14/2026 21:20 44 115.04
08/14/2026 21:20 44 115.04
08/14/2026 21:20 78 115.04
08/14/2026 21:20 22 115.04
08/14/2026 21:20 100 115.04
08/14/2026 21:20 125 115.05
08/14/2026 21:20 2 115.05
08/14/2026 21:20 86 115.05
08/14/2026 21:20 1 115.08
08/14/2026 21:20 1 115.14
08/14/2026 21:20 6 115.12
08/14/2026 21:20 12 115.10
08/14/2026 21:20 80 115.09
08/14/2026 21:20 40 115.07
08/14/2026 21:20 33 115.06
08/14/2026 21:20 10 114.97
08/14/2026 21:20 100 114.95
08/14/2026 21:20 100 114.94
08/14/2026 21:20 100 114.94
08/14/2026 21:20 25 114.93
08/14/2026 21:20 10 114.88
08/14/2026 21:20 10 114.83
08/14/2026 21:20 100 114.88
08/14/2026 21:20 100 114.82
08/14/2026 21:20 1 114.805
08/14/2026 21:19 13 114.87
08/14/2026 21:19 10 114.785
08/14/2026 21:19 7 114.785
08/14/2026 21:19 25 114.785
08/14/2026 21:19 25 114.785
08/14/2026 21:19 25 114.785
08/14/2026 21:19 25 114.785
08/14/2026 21:19 25 114.785
08/14/2026 21:19 25 114.785
08/14/2026 21:19 10 114.785
08/14/2026 21:19 4 114.775
08/14/2026 21:19 51 114.775
08/14/2026 21:19 77 114.89
08/14/2026 21:19 8 114.89
08/14/2026 21:19 100 114.88
08/14/2026 21:19 40 114.86
08/14/2026 21:19 23 114.89
08/14/2026 21:16 10 114.84
08/14/2026 21:16 4 114.81
08/14/2026 21:16 14 114.81
08/14/2026 21:16 17 114.81
08/14/2026 21:16 43 114.81
08/14/2026 21:16 30 114.78
08/14/2026 21:15 10 114.70
08/14/2026 21:15 10 114.76
08/14/2026 21:15 10 114.75
08/14/2026 21:14 10 114.60
08/14/2026 21:14 3 114.62
08/14/2026 21:14 3 114.63
08/14/2026 21:14 3 114.63
08/14/2026 21:14 3 114.63
08/14/2026 21:14 3 114.63
08/14/2026 21:14 3 114.63
08/14/2026 21:12 10 114.69
08/14/2026 21:12 5 114.70
08/14/2026 21:12 8 114.70
08/14/2026 21:12 10 114.69
08/14/2026 21:12 10 114.69
08/14/2026 21:12 10 114.69
08/14/2026 21:11 100 114.61
08/14/2026 21:11 26 114.62
08/14/2026 21:11 22 114.62
08/14/2026 21:11 100 114.62
08/14/2026 21:11 100 114.63
08/14/2026 21:11 21 114.63
08/14/2026 21:11 100 114.63
08/14/2026 21:11 100 114.64
08/14/2026 21:11 1 114.64
08/14/2026 21:11 10 114.69
08/14/2026 21:11 10 114.69
08/14/2026 21:11 100 114.69
08/14/2026 21:11 25 114.685
08/14/2026 21:11 25 114.685
08/14/2026 21:11 25 114.685
08/14/2026 21:11 25 114.685
08/14/2026 21:11 9 114.685
08/14/2026 21:11 10 114.685
08/14/2026 21:11 15 114.685
08/14/2026 21:11 25 114.685
08/14/2026 21:11 25 114.685
08/14/2026 21:11 25 114.685
08/14/2026 21:11 10 114.685
08/14/2026 21:11 10 114.61
08/14/2026 21:10 10 114.61
08/14/2026 21:10 10 114.61
08/14/2026 21:10 4 114.61
08/14/2026 21:09 1 114.585
08/14/2026 21:09 1 114.62
08/14/2026 21:09 50 114.62
08/14/2026 21:07 29 114.71
08/14/2026 21:06 27 114.63
08/14/2026 21:06 40 114.63
08/14/2026 21:06 6 114.54
08/14/2026 21:06 25 114.53
08/14/2026 21:06 25 114.53
08/14/2026 21:05 1 114.50
08/14/2026 21:05 50 114.50
08/14/2026 21:05 6 114.53
08/14/2026 21:05 20 114.50
08/14/2026 21:05 10 114.50
08/14/2026 21:05 10 114.50
08/14/2026 21:05 8 114.44
08/14/2026 21:04 10 114.30
08/14/2026 21:02 10 114.275
08/14/2026 21:01 10 114.27
08/14/2026 21:01 8 114.26
08/14/2026 21:01 397 114.25
08/14/2026 21:01 4 114.25
08/14/2026 21:01 14 114.25
08/14/2026 21:01 917 114.25
08/14/2026 21:01 400 114.25
08/14/2026 21:01 100 114.27
08/14/2026 21:01 100 114.27
08/14/2026 21:01 100 114.27
08/14/2026 21:01 10 114.28
08/14/2026 21:01 40 114.27
08/14/2026 21:01 35 114.26
08/14/2026 21:01 70 114.26
08/14/2026 21:01 70 114.26
08/14/2026 21:01 70 114.26
08/14/2026 21:01 9 114.23
08/14/2026 21:00 2 114.185
08/14/2026 21:00 6 114.185
08/14/2026 21:00 10 114.175
08/14/2026 21:00 13 114.21
08/14/2026 21:00 30 114.20
08/14/2026 21:00 24 114.21
08/14/2026 21:00 21 114.21
08/14/2026 21:00 2 114.21
08/14/2026 21:00 4 114.21
08/14/2026 21:00 6 114.21
08/14/2026 21:00 23 114.21
08/14/2026 21:00 51 114.21
08/14/2026 21:00 260 114.25
08/14/2026 21:00 3 114.25
08/14/2026 21:00 44 114.21
08/14/2026 21:00 5 114.21
08/14/2026 21:00 100 114.22
08/14/2026 21:00 75 114.23
08/14/2026 21:00 25 114.23
08/14/2026 21:00 116 114.25
08/14/2026 21:00 99 114.28
08/14/2026 21:00 1 114.28
08/14/2026 21:00 97 114.29
08/14/2026 21:00 2 114.29
08/14/2026 21:00 1 114.32
08/14/2026 21:00 10 114.40
08/14/2026 21:00 10 114.40
08/14/2026 21:00 10 114.40
08/14/2026 21:00 10 114.37
08/14/2026 21:00 3 114.36
08/14/2026 20:59 200 114.37
08/14/2026 20:59 1 114.29
08/14/2026 20:59 9 114.45
08/14/2026 20:58 35 114.27
08/14/2026 20:58 3 114.27
08/14/2026 20:58 35 114.33
08/14/2026 20:58 8 114.28
08/14/2026 20:58 35 114.29
08/14/2026 20:58 30 114.30
08/14/2026 20:58 100 114.30
08/14/2026 20:58 100 114.30
08/14/2026 20:58 94 114.46
08/14/2026 20:58 6 114.46
08/14/2026 20:58 1 114.35
08/14/2026 20:58 6 114.35
08/14/2026 20:58 1 114.42
08/14/2026 20:58 8 114.42
08/14/2026 20:58 1 114.54
08/14/2026 20:58 1 114.59
08/14/2026 20:58 25 114.59
08/14/2026 20:56 10 114.735
08/14/2026 20:56 30 114.74
08/14/2026 20:56 70 114.73
08/14/2026 20:56 30 114.73
08/14/2026 20:56 100 114.73
08/14/2026 20:56 14 114.67
08/14/2026 20:56 10 114.63
08/14/2026 20:56 14 114.63
08/14/2026 20:56 13 114.63
08/14/2026 20:56 28 114.63
08/14/2026 20:56 70 114.58
08/14/2026 20:56 5 114.57
08/14/2026 20:56 70 114.57
08/14/2026 20:56 70 114.56
08/14/2026 20:56 50 114.52
08/14/2026 20:56 1 114.52
08/14/2026 20:56 8 114.52
08/14/2026 20:56 11 114.52
08/14/2026 20:55 10 114.41
08/14/2026 20:55 30 114.50
08/14/2026 20:55 23 114.50
08/14/2026 20:55 10 114.50
08/14/2026 20:55 10 114.37
08/14/2026 20:55 6 114.37
08/14/2026 20:55 1 114.37
08/14/2026 20:55 3 114.37
08/14/2026 20:55 10 114.37
08/14/2026 20:55 10 114.37
08/14/2026 20:54 10 114.37
08/14/2026 20:54 67 114.37
08/14/2026 20:52 6 114.41
08/14/2026 20:52 10 114.36
08/14/2026 20:51 95 114.40
08/14/2026 20:51 5 114.40
08/14/2026 20:51 21 114.40
08/14/2026 20:51 50 114.44
08/14/2026 20:51 84 114.43
08/14/2026 20:51 6 114.43
08/14/2026 20:51 10 114.43
08/14/2026 20:51 3 114.43
08/14/2026 20:51 44 114.43
08/14/2026 20:51 21 114.43
08/14/2026 20:51 2 114.44
08/14/2026 20:51 20 114.44
08/14/2026 20:51 1 114.45
08/14/2026 20:51 1 114.45
08/14/2026 20:51 2 114.53
08/14/2026 20:51 2 114.53
08/14/2026 20:51 1 114.53
08/14/2026 20:50 10 114.58
08/14/2026 20:50 10 114.58
08/14/2026 20:50 10 114.58
08/14/2026 20:50 7 114.58
08/14/2026 20:49 100 114.59
08/14/2026 20:49 10 114.57
08/14/2026 20:49 8 114.59
08/14/2026 20:49 10 114.57
08/14/2026 20:49 50 114.58
08/14/2026 20:49 20 114.58
08/14/2026 20:49 20 114.58
08/14/2026 20:49 3 114.58
08/14/2026 20:49 7 114.505
08/14/2026 20:47 25 114.56
08/14/2026 20:47 10 114.54
08/14/2026 20:47 21 114.50
08/14/2026 20:47 2 114.51
08/14/2026 20:47 2 114.51
08/14/2026 20:47 39 114.51
08/14/2026 20:47 61 114.51
08/14/2026 20:47 43 114.52
08/14/2026 20:47 25 114.52
08/14/2026 20:47 100 114.52
08/14/2026 20:47 10 114.55
08/14/2026 20:47 10 114.55
08/14/2026 20:46 4 114.46
08/14/2026 20:46 1 114.46
08/14/2026 20:46 1 114.48
08/14/2026 20:46 8 114.51
08/14/2026 20:46 2 114.51
08/14/2026 20:45 7 114.51
08/14/2026 20:45 14 114.56
08/14/2026 20:45 36 114.56
08/14/2026 20:45 10 114.51
08/14/2026 20:45 1 114.50
08/14/2026 20:45 18 114.50
08/14/2026 20:44 2 114.51
08/14/2026 20:43 30 114.585
08/14/2026 20:43 30 114.585
08/14/2026 20:43 94 114.51
08/14/2026 20:43 10 114.58
08/14/2026 20:43 10 114.58
08/14/2026 20:43 10 114.58
08/14/2026 20:43 10 114.58
08/14/2026 20:42 47 114.615
08/14/2026 20:42 25 114.615
08/14/2026 20:42 100 114.52
08/14/2026 20:42 9 114.51
08/14/2026 20:42 5 114.58
08/14/2026 20:42 14 114.53
08/14/2026 20:42 6 114.57
08/14/2026 20:42 2 114.58
08/14/2026 20:42 1 114.59
08/14/2026 20:42 1 114.60
08/14/2026 20:41 100 114.69
08/14/2026 20:41 25 114.72
08/14/2026 20:41 16 114.73
08/14/2026 20:41 25 114.66
08/14/2026 20:41 2 114.58
08/14/2026 20:41 2 114.60
08/14/2026 20:41 1 114.60
08/14/2026 20:38 25 114.66
08/14/2026 20:37 19 114.61
08/14/2026 20:37 10 114.61
08/14/2026 20:37 6 114.72
08/14/2026 20:37 10 114.80
08/14/2026 20:37 100 114.82
08/14/2026 20:37 5 115.02
08/14/2026 20:37 100 115.045
08/14/2026 20:36 10 115.04
08/14/2026 20:36 10 115.04
08/14/2026 20:36 22 115.17
08/14/2026 20:35 10 115.18
08/14/2026 20:35 100 115.34
08/14/2026 20:34 2 115.38
08/14/2026 20:34 100 115.44
08/14/2026 20:34 23 115.49
08/14/2026 20:34 23 115.50
08/14/2026 20:34 84 115.50
08/14/2026 20:34 42 115.50
08/14/2026 20:34 59 115.50
08/14/2026 20:34 41 115.50
08/14/2026 20:34 100 115.51
08/14/2026 20:34 1 115.52
08/14/2026 20:33 7 115.62
08/14/2026 20:33 10 115.62
08/14/2026 20:33 10 115.615
08/14/2026 20:32 3 115.615
08/14/2026 20:31 10 115.615
08/14/2026 20:31 10 115.615
08/14/2026 20:31 4 115.615
08/14/2026 20:30 10 115.615
08/14/2026 20:30 200 115.615
08/14/2026 20:30 10 115.615
08/14/2026 20:29 10 115.72
08/14/2026 20:28 8 115.69
08/14/2026 20:28 25 115.71
08/14/2026 20:28 8 115.71
08/14/2026 20:28 19 115.76
08/14/2026 20:28 10 115.75
08/14/2026 20:28 6 115.74
08/14/2026 20:28 53 115.72
08/14/2026 20:28 10 115.71
08/14/2026 20:28 14 115.65
08/14/2026 20:27 50 115.625
08/14/2026 20:27 26 115.61
08/14/2026 20:27 30 115.61
08/14/2026 20:27 75 115.61
08/14/2026 20:27 25 115.61
08/14/2026 20:27 100 115.61
08/14/2026 20:27 100 115.60
08/14/2026 20:27 2 115.55
08/14/2026 20:27 17 115.54
08/14/2026 20:26 10 115.515
08/14/2026 20:26 20 115.51
08/14/2026 20:26 20 115.51
08/14/2026 20:26 20 115.51
08/14/2026 20:26 6 115.51
08/14/2026 20:26 47 115.51
08/14/2026 20:25 23 115.50
08/14/2026 20:25 1 115.45
08/14/2026 20:25 9 115.465
08/14/2026 20:25 11 115.50
08/14/2026 20:25 20 115.50
08/14/2026 20:24 7 115.47
08/14/2026 20:24 3 115.47
08/14/2026 20:23 10 115.51
08/14/2026 20:23 30 115.48
08/14/2026 20:23 90 115.48
08/14/2026 20:23 90 115.48
08/14/2026 20:23 21 115.46
08/14/2026 20:23 25 115.46
08/14/2026 20:23 23 115.46
08/14/2026 20:23 25 115.46
08/14/2026 20:23 22 115.46
08/14/2026 20:23 10 115.46
08/14/2026 20:23 10 115.46
08/14/2026 20:23 50 115.46
08/14/2026 20:23 62 115.46
08/14/2026 20:23 38 115.46
08/14/2026 20:23 30 115.46
08/14/2026 20:23 125 115.45
08/14/2026 20:22 74 115.43
08/14/2026 20:22 100 115.41
08/14/2026 20:22 100 115.41
08/14/2026 20:22 25 115.33
08/14/2026 20:22 25 115.33
08/14/2026 20:22 25 115.33
08/14/2026 20:22 25 115.33
08/14/2026 20:22 10 115.33
08/14/2026 20:22 35 115.21
08/14/2026 20:22 125 115.21
08/14/2026 20:22 1 115.22
08/14/2026 20:22 1 115.30
08/14/2026 20:22 19 115.30
08/14/2026 20:22 1 115.35
08/14/2026 20:22 1 115.40
08/14/2026 20:22 20 115.40
08/14/2026 20:20 7 115.395
08/14/2026 20:20 3 115.34
08/14/2026 20:20 1 115.36
08/14/2026 20:19 18 115.40
08/14/2026 20:19 12 115.42
08/14/2026 20:18 10 115.42
08/14/2026 20:18 6 115.42
08/14/2026 20:18 10 115.42
08/14/2026 20:18 2 115.42
08/14/2026 20:18 8 115.42
08/14/2026 20:18 1 115.38
08/14/2026 20:18 100 115.42
08/14/2026 20:18 5 115.43
08/14/2026 20:18 5 115.43
08/14/2026 20:18 8 115.43
08/14/2026 20:18 85 115.42
08/14/2026 20:18 5 115.33
08/14/2026 20:18 5 115.33
08/14/2026 20:18 1 115.40
08/14/2026 20:18 33 115.41
08/14/2026 20:17 1 115.36
08/14/2026 20:17 3 115.36
08/14/2026 20:17 1 115.36
08/14/2026 20:17 15 115.42
08/14/2026 20:17 34 115.42
08/14/2026 20:17 1 115.42
08/14/2026 20:17 125 115.41
08/14/2026 20:17 1 115.32
08/14/2026 20:17 1 115.42
08/14/2026 20:16 3 115.315
08/14/2026 20:16 7 115.315
08/14/2026 20:15 64 115.42
08/14/2026 20:15 50 115.42
08/14/2026 20:15 25 115.42
08/14/2026 20:15 25 115.42
08/14/2026 20:15 10 115.315
08/14/2026 20:14 3 115.31
08/14/2026 20:13 15 115.30
08/14/2026 20:13 10 115.29
08/14/2026 20:13 100 115.19
08/14/2026 20:13 67 115.19
08/14/2026 20:13 24 115.19
08/14/2026 20:13 2 115.19
08/14/2026 20:13 65 115.19
08/14/2026 20:13 135 115.19
08/14/2026 20:13 1 115.20
08/14/2026 20:13 66 115.20
08/14/2026 20:13 116 115.20
08/14/2026 20:12 7 115.305
08/14/2026 20:11 10 115.30
08/14/2026 20:11 2 115.30
08/14/2026 20:10 10 115.30
08/14/2026 20:07 10 115.295
08/14/2026 20:07 10 115.295
08/14/2026 20:07 10 115.295
08/14/2026 20:07 10 115.295
08/14/2026 20:07 10 115.295
08/14/2026 20:06 7 115.295
08/14/2026 20:06 10 115.295
08/14/2026 20:06 98 115.29
08/14/2026 20:06 27 115.29
08/14/2026 20:06 2 115.29
08/14/2026 20:06 42 115.29
08/14/2026 20:06 10 115.29
08/14/2026 20:06 8 115.35
08/14/2026 20:06 1 115.42
08/14/2026 20:06 3 115.445
08/14/2026 20:06 1 115.445
08/14/2026 20:06 1 115.445
08/14/2026 20:06 5 115.445
08/14/2026 20:06 10 115.445
08/14/2026 20:06 10 115.445
08/14/2026 20:06 80 115.55
08/14/2026 20:06 50 115.54
08/14/2026 20:06 100 115.53
08/14/2026 20:04 29 115.54
08/14/2026 20:04 46 115.52
08/14/2026 20:04 54 115.52
08/14/2026 20:04 65 115.37
08/14/2026 20:03 1 115.49
08/14/2026 20:00 1 115.28
08/14/2026 20:00 5 115.31
08/14/2026 20:00 5 115.32
08/14/2026 19:59 10 115.37
08/14/2026 19:59 5 115.38
08/14/2026 19:59 8 115.38
08/14/2026 19:59 10 115.37
08/14/2026 19:59 12 115.37
08/14/2026 19:59 24 115.33
08/14/2026 19:59 100 115.33
08/14/2026 19:59 25 115.33
08/14/2026 19:59 11 115.28
08/14/2026 19:59 3 115.28
08/14/2026 19:59 7 115.28
08/14/2026 19:59 10 115.29
08/14/2026 19:59 49 115.29
08/14/2026 19:59 7 115.29
08/14/2026 19:59 46 115.29
08/14/2026 19:59 47 115.29
08/14/2026 19:59 200 115.29
08/14/2026 19:59 102 115.30
08/14/2026 19:59 23 115.30
08/14/2026 19:59 2 115.31
08/14/2026 19:59 25 115.34
08/14/2026 19:58 7 115.425
08/14/2026 19:58 7 115.425
08/14/2026 19:58 25 115.37
08/14/2026 19:58 100 115.43
08/14/2026 19:58 8 115.43
08/14/2026 19:58 35 115.49
08/14/2026 19:58 100 115.49
08/14/2026 19:58 35 115.49
08/14/2026 19:58 5 115.49
08/14/2026 19:58 16 115.52
08/14/2026 19:58 9 115.52
08/14/2026 19:58 28 115.58
08/14/2026 19:57 5 115.46
08/14/2026 19:56 50 115.49
08/14/2026 19:56 10 115.445
08/14/2026 19:56 10 115.445
08/14/2026 19:56 3 115.45
08/14/2026 19:56 2 115.36
08/14/2026 19:56 11 115.30
08/14/2026 19:56 98 115.27
08/14/2026 19:56 10 115.25
08/14/2026 19:56 10 115.26
08/14/2026 19:56 8 115.26
08/14/2026 19:56 100 115.25
08/14/2026 19:56 100 115.25
08/14/2026 19:56 10 115.25
08/14/2026 19:56 25 115.25
08/14/2026 19:56 10 115.25
08/14/2026 19:56 23 115.25
08/14/2026 19:54 1 115.17
08/14/2026 19:54 12 115.21
08/14/2026 19:54 100 115.21
08/14/2026 19:54 20 115.21
08/14/2026 19:54 30 115.21
08/14/2026 19:54 8 115.21
08/14/2026 19:54 30 115.21
08/14/2026 19:54 3 115.20
08/14/2026 19:54 100 115.16
08/14/2026 19:54 25 115.16
08/14/2026 19:53 10 115.07
08/14/2026 19:53 1 115.07
08/14/2026 19:52 5 115.15
08/14/2026 19:52 10 115.10
08/14/2026 19:51 15 115.17
08/14/2026 19:51 46 115.17
08/14/2026 19:51 54 115.17
08/14/2026 19:51 8 115.03
08/14/2026 19:51 1 115.07
08/14/2026 19:51 5 115.07
08/14/2026 19:50 2 115.01
08/14/2026 19:50 10 115.005
08/14/2026 19:48 2 115.06
08/14/2026 19:48 2 115.06
08/14/2026 19:48 10 115.03
08/14/2026 19:48 2 115.025
08/14/2026 19:47 2 115.065
08/14/2026 19:47 4 115.01
08/14/2026 19:47 10 115.06
08/14/2026 19:47 10 115.06
08/14/2026 19:45 5 115.12
08/14/2026 19:42 21 115.11
08/14/2026 19:42 52 115.18
08/14/2026 19:42 2 115.18
08/14/2026 19:42 84 115.19
08/14/2026 19:42 100 115.19
08/14/2026 19:42 51 115.19
08/14/2026 19:42 239 115.19
08/14/2026 19:42 125 115.20
08/14/2026 19:42 25 115.20
08/14/2026 19:42 1 115.20
08/14/2026 19:41 10 115.275
08/14/2026 19:41 10 115.275
08/14/2026 19:41 10 115.275
08/14/2026 19:40 9 115.30
08/14/2026 19:40 10 115.29
08/14/2026 19:40 25 115.30
08/14/2026 19:40 10 115.305
08/14/2026 19:38 1 115.37
08/14/2026 19:37 4 115.37
08/14/2026 19:37 16 115.48
08/14/2026 19:37 40 115.47
08/14/2026 19:37 10 115.47
08/14/2026 19:37 2 115.47
08/14/2026 19:37 5 115.45
08/14/2026 19:37 7 115.30
08/14/2026 19:37 3 115.36
08/14/2026 19:37 10 115.39
08/14/2026 19:37 20 115.42
08/14/2026 19:37 48 115.44
08/14/2026 19:37 100 115.44
08/14/2026 19:36 31 115.55
08/14/2026 19:36 60 115.50
08/14/2026 19:36 48 115.45
08/14/2026 19:36 100 115.47
08/14/2026 19:36 60 115.51
08/14/2026 19:36 5 115.615
08/14/2026 19:36 48 115.51
08/14/2026 19:36 100 115.51
08/14/2026 19:36 60 115.51
08/14/2026 19:35 5 115.625
08/14/2026 19:35 10 115.625
08/14/2026 19:35 5 115.58
08/14/2026 19:35 10 115.625
08/14/2026 19:35 5 115.57
08/14/2026 19:35 7 115.635
08/14/2026 19:35 10 115.55
08/14/2026 19:34 10 115.52
08/14/2026 19:34 70 115.51
08/14/2026 19:34 430 115.51
08/14/2026 19:34 100 115.52
08/14/2026 19:34 125 115.52
08/14/2026 19:34 95 115.55
08/14/2026 19:34 1 115.63
08/14/2026 19:34 69 115.63
08/14/2026 19:34 1 115.67
08/14/2026 19:34 7 115.695
08/14/2026 19:34 5 115.64
08/14/2026 19:34 5 115.68
08/14/2026 19:33 35 115.77
08/14/2026 19:33 100 115.75
08/14/2026 19:33 10 115.75
08/14/2026 19:33 21 115.75
08/14/2026 19:33 2 115.67
08/14/2026 19:33 9 115.67
08/14/2026 19:32 10 115.68
08/14/2026 19:31 6 115.635
08/14/2026 19:31 4 115.635
08/14/2026 19:31 10 115.745
08/14/2026 19:30 2 115.67
08/14/2026 19:30 26 115.69
08/14/2026 19:30 25 115.76
08/14/2026 19:30 8 115.76
08/14/2026 19:30 5 115.70
08/14/2026 19:30 11 115.65
08/14/2026 19:29 5 115.68
08/14/2026 19:29 23 115.64
08/14/2026 19:29 100 115.64
08/14/2026 19:29 3 115.64
08/14/2026 19:29 3 115.745
08/14/2026 19:29 20 115.75
08/14/2026 19:29 10 115.65
08/14/2026 19:29 60 115.65
08/14/2026 19:29 100 115.57
08/14/2026 19:29 1 115.59
08/14/2026 19:29 7 115.57
08/14/2026 19:29 50 115.68
08/14/2026 19:29 50 115.68
08/14/2026 19:29 1 115.68
08/14/2026 19:29 200 115.68
08/14/2026 19:29 1 115.68
08/14/2026 19:29 60 115.68
08/14/2026 19:29 14 115.68
08/14/2026 19:29 10 115.68
08/14/2026 19:29 50 115.64
08/14/2026 19:28 5 115.53
08/14/2026 19:28 3 115.50
08/14/2026 19:27 10 115.47
08/14/2026 19:27 10 115.47
08/14/2026 19:27 5 115.53
08/14/2026 19:26 3 115.665
08/14/2026 19:26 10 115.55
08/14/2026 19:25 10 115.55
08/14/2026 19:25 10 115.57
08/14/2026 19:25 40 115.62
08/14/2026 19:25 10 115.62
08/14/2026 19:25 10 115.62
08/14/2026 19:25 10 115.55
08/14/2026 19:25 8 115.58
08/14/2026 19:25 5 115.62
08/14/2026 19:25 8 115.69
08/14/2026 19:25 5 115.55
08/14/2026 19:25 5 115.58
08/14/2026 19:25 100 115.70
08/14/2026 19:25 38 115.70
08/14/2026 19:25 100 115.76
08/14/2026 19:24 26 115.90
08/14/2026 19:24 5 115.91
08/14/2026 19:24 25 115.90
08/14/2026 19:24 5 115.90
08/14/2026 19:24 10 115.90
08/14/2026 19:24 25 115.80
08/14/2026 19:24 25 115.80
08/14/2026 19:24 25 115.80
08/14/2026 19:24 25 115.80
08/14/2026 19:24 2 115.80
08/14/2026 19:24 10 115.80
08/14/2026 19:24 4 115.82
08/14/2026 19:24 10 115.89
08/14/2026 19:24 2 115.82
08/14/2026 19:24 15 115.79
08/14/2026 19:24 40 115.79
08/14/2026 19:24 20 115.79
08/14/2026 19:24 20 115.74
08/14/2026 19:24 10 115.74
08/14/2026 19:24 34 115.71
08/14/2026 19:24 34 115.64
08/14/2026 19:24 12 115.73
08/14/2026 19:24 40 115.73
08/14/2026 19:23 28 115.71
08/14/2026 19:23 6 115.70
08/14/2026 19:23 4 115.68
08/14/2026 19:23 100 115.65
08/14/2026 19:23 100 115.65
08/14/2026 19:23 10 115.65
08/14/2026 19:23 15 115.65
08/14/2026 19:23 24 115.65
08/14/2026 19:23 10 115.65
08/14/2026 19:20 25 115.44
08/14/2026 19:20 117 115.47
08/14/2026 19:20 10 115.44
08/14/2026 19:19 10 115.35
08/14/2026 19:19 100 115.27
08/14/2026 19:19 76 115.27
08/14/2026 19:19 24 115.27
08/14/2026 19:19 1 115.28
08/14/2026 19:19 7 115.28
08/14/2026 19:19 79 115.28
08/14/2026 19:19 100 115.50
08/14/2026 19:19 100 115.50
08/14/2026 19:19 10 115.42
08/14/2026 19:19 25 115.39
08/14/2026 19:19 3 115.38
08/14/2026 19:19 100 115.28
08/14/2026 19:19 100 115.29
08/14/2026 19:19 5 115.38
08/14/2026 19:19 5 115.37
08/14/2026 19:19 4 115.38
08/14/2026 19:19 1 115.43
08/14/2026 19:18 10 115.43
08/14/2026 19:17 1 115.54
08/14/2026 19:16 7 115.535
08/14/2026 19:16 7 115.54
08/14/2026 19:15 2 115.68
08/14/2026 19:13 7 115.485
08/14/2026 19:11 16 115.67
08/14/2026 19:11 5 115.58
08/14/2026 19:11 8 115.50
08/14/2026 19:11 33 115.42
08/14/2026 19:11 10 115.24
08/14/2026 19:11 13 115.25
08/14/2026 19:11 10 115.25
08/14/2026 19:11 100 115.25
08/14/2026 19:11 100 115.16
08/14/2026 19:11 10 115.16
08/14/2026 19:11 100 115.16
08/14/2026 19:11 125 115.15
08/14/2026 19:11 108 115.01
08/14/2026 19:11 10 115.01
08/14/2026 19:11 25 114.95
08/14/2026 19:11 5 114.95
08/14/2026 19:11 5 114.95
08/14/2026 19:11 30 114.94
08/14/2026 19:11 10 114.90
08/14/2026 19:11 10 114.90
08/14/2026 19:11 10 114.83
08/14/2026 19:11 150 114.87
08/14/2026 19:11 61 114.86
08/14/2026 19:11 420 114.85
08/14/2026 19:11 21 114.78
08/14/2026 19:11 19 114.80
08/14/2026 19:11 21 114.81
08/14/2026 19:11 21 114.82
08/14/2026 19:11 39 114.83
08/14/2026 19:11 100 114.83
08/14/2026 19:11 39 114.84
08/14/2026 19:11 100 114.87
08/14/2026 19:11 7 114.975
08/14/2026 19:10 10 114.975
08/14/2026 19:10 3 114.975
08/14/2026 19:10 6 114.975
08/14/2026 19:10 7 114.975
08/14/2026 19:10 7 114.975
08/14/2026 19:09 5 115.03
08/14/2026 19:09 10 115.01
08/14/2026 19:09 10 115.01
08/14/2026 19:09 10 115.01
08/14/2026 19:09 79 115.01
08/14/2026 19:09 2 114.87
08/14/2026 19:09 15 114.87
08/14/2026 19:09 122 114.99
08/14/2026 19:09 25 115.02
08/14/2026 19:09 64 115.08
08/14/2026 19:09 11 115.11
08/14/2026 19:09 25 115.11
08/14/2026 19:09 64 115.11
08/14/2026 19:09 10 115.15
08/14/2026 19:09 100 115.15
08/14/2026 19:07 10 114.99
08/14/2026 19:07 100 115.12
08/14/2026 19:07 1 115.01
08/14/2026 19:06 5 115.00
08/14/2026 19:06 5 115.03
08/14/2026 19:06 3 114.96
08/14/2026 19:06 7 114.96
08/14/2026 19:06 3 114.96
08/14/2026 19:06 7 114.96
08/14/2026 19:06 10 114.99
08/14/2026 19:06 10 114.97
08/14/2026 19:04 10 114.95
08/14/2026 19:03 100 115.14
08/14/2026 19:02 4 115.14
08/14/2026 19:02 11 115.14
08/14/2026 19:02 10 115.14
08/14/2026 19:00 10 115.06
08/14/2026 19:00 18 115.06
08/14/2026 19:00 100 115.06
08/14/2026 19:00 170 115.04
08/14/2026 19:00 110 115.05
08/14/2026 19:00 125 115.05
08/14/2026 19:00 7 114.91
08/14/2026 19:00 26 114.91
08/14/2026 19:00 22 114.81
08/14/2026 18:59 15 114.81
08/14/2026 18:59 1 114.85
08/14/2026 18:59 20 114.96
08/14/2026 18:59 15 114.79
08/14/2026 18:59 7 114.84
08/14/2026 18:59 20 114.89
08/14/2026 18:59 4 114.82
08/14/2026 18:59 1 114.82
08/14/2026 18:59 5 114.79
08/14/2026 18:59 5 114.90
08/14/2026 18:59 10 114.85
08/14/2026 18:59 10 114.87
08/14/2026 18:59 10 114.87
08/14/2026 18:58 10 114.91
08/14/2026 18:58 5 114.97
08/14/2026 18:58 40 115.04
08/14/2026 18:58 10 115.04
08/14/2026 18:57 10 115.02
08/14/2026 18:56 15 115.00
08/14/2026 18:56 43 115.09
08/14/2026 18:56 25 115.08
08/14/2026 18:56 100 115.07
08/14/2026 18:56 10 115.05
08/14/2026 18:56 5 114.99
08/14/2026 18:55 10 115.02
08/14/2026 18:55 9 114.86
08/14/2026 18:55 100 114.85
08/14/2026 18:55 15 114.81
08/14/2026 18:55 5 114.81
08/14/2026 18:55 25 114.81
08/14/2026 18:55 70 114.81
08/14/2026 18:55 70 114.79
08/14/2026 18:55 60 114.79
08/14/2026 18:55 10 114.68
08/14/2026 18:55 5 114.72
08/14/2026 18:55 5 114.81
08/14/2026 18:55 3 114.67
08/14/2026 18:55 7 114.67
08/14/2026 18:54 1 114.78
08/14/2026 18:54 3 114.81
08/14/2026 18:54 20 114.66
08/14/2026 18:54 124 114.85
08/14/2026 18:54 76 114.85
08/14/2026 18:54 100 114.85
08/14/2026 18:54 100 114.84
08/14/2026 18:54 20 114.79
08/14/2026 18:54 10 114.79
08/14/2026 18:54 60 114.71
08/14/2026 18:53 5 114.76
08/14/2026 18:53 5 114.73
08/14/2026 18:53 5 114.65
08/14/2026 18:51 100 114.84
08/14/2026 18:51 10 114.63
08/14/2026 18:51 10 114.62
08/14/2026 18:51 10 114.73
08/14/2026 18:51 12 114.73
08/14/2026 18:51 5 114.73
08/14/2026 18:51 100 114.80
08/14/2026 18:51 11 114.83
08/14/2026 18:51 11 114.83
08/14/2026 18:51 56 114.81
08/14/2026 18:51 100 114.82
08/14/2026 18:51 11 114.83
08/14/2026 18:51 11 114.86
08/14/2026 18:51 100 114.89
08/14/2026 18:51 9 114.90
08/14/2026 18:51 6 114.90
08/14/2026 18:51 4 114.90
08/14/2026 18:51 81 114.90
08/14/2026 18:51 5 114.91
08/14/2026 18:51 1 115.00
08/14/2026 18:50 5 114.96
08/14/2026 18:50 5 114.96
08/14/2026 18:50 5 114.96
08/14/2026 18:50 5 114.96
08/14/2026 18:50 10 115.01
08/14/2026 18:50 10 115.01
08/14/2026 18:50 100 115.02
08/14/2026 18:50 60 115.02
08/14/2026 18:50 7 115.01
08/14/2026 18:50 10 115.005
08/14/2026 18:50 10 115.005
08/14/2026 18:49 5 115.00
08/14/2026 18:49 65 114.89
08/14/2026 18:49 65 115.10
08/14/2026 18:49 10 115.04
08/14/2026 18:49 8 115.00
08/14/2026 18:49 50 115.12
08/14/2026 18:49 50 115.12
08/14/2026 18:49 25 115.14
08/14/2026 18:49 25 115.20
08/14/2026 18:48 81 115.22
08/14/2026 18:48 100 115.20
08/14/2026 18:48 170 115.20
08/14/2026 18:47 2 115.00
08/14/2026 18:47 8 115.24
08/14/2026 18:47 2 115.22
08/14/2026 18:47 10 115.16
08/14/2026 18:47 100 115.16
08/14/2026 18:46 9 115.11
08/14/2026 18:46 20 115.09
08/14/2026 18:46 10 115.09
08/14/2026 18:46 25 115.03
08/14/2026 18:46 10 115.03
08/14/2026 18:46 74 115.03
08/14/2026 18:46 13 115.03
08/14/2026 18:46 10 115.03
08/14/2026 18:46 150 115.02
08/14/2026 18:46 100 115.02
08/14/2026 18:46 100 115.02
08/14/2026 18:46 16 114.86
08/14/2026 18:46 14 114.83
08/14/2026 18:46 10 114.86
08/14/2026 18:46 65 114.86
08/14/2026 18:46 35 114.86
08/14/2026 18:46 65 114.85
08/14/2026 18:46 26 114.85
08/14/2026 18:45 100 114.77
08/14/2026 18:45 100 114.76
08/14/2026 18:45 35 114.70
08/14/2026 18:45 80 114.70
08/14/2026 18:45 10 114.70
08/14/2026 18:45 10 114.70
08/14/2026 18:45 5 114.63
08/14/2026 18:45 1 114.67
08/14/2026 18:44 36 114.62
08/14/2026 18:44 24 114.57
08/14/2026 18:44 1 114.57
08/14/2026 18:44 100 114.63
08/14/2026 18:44 9 114.70
08/14/2026 18:44 2 114.70
08/14/2026 18:44 5 114.75
08/14/2026 18:44 42 114.75
08/14/2026 18:44 100 114.75
08/14/2026 18:44 67 114.78
08/14/2026 18:44 100 114.78
08/14/2026 18:44 100 114.78
08/14/2026 18:44 16 114.79
08/14/2026 18:44 109 114.79
08/14/2026 18:44 50 114.81
08/14/2026 18:44 9 114.82
08/14/2026 18:44 1 114.82
08/14/2026 18:44 25 114.85
08/14/2026 18:44 2 114.85
08/14/2026 18:44 100 115.015
08/14/2026 18:44 100 114.95
08/14/2026 18:44 60 114.97
08/14/2026 18:44 100 114.98
08/14/2026 18:44 5 114.97
08/14/2026 18:43 65 115.05
08/14/2026 18:43 10 115.03
08/14/2026 18:43 100 115.02
08/14/2026 18:43 25 115.02
08/14/2026 18:43 5 114.91
08/14/2026 18:43 100 115.035
08/14/2026 18:43 100 115.19
08/14/2026 18:43 1 115.23
08/14/2026 18:43 35 115.26
08/14/2026 18:43 70 115.26
08/14/2026 18:43 30 115.26
08/14/2026 18:43 10 115.26
08/14/2026 18:43 1 115.30
08/14/2026 18:43 1 115.30
08/14/2026 18:43 1 115.22
08/14/2026 18:43 1 115.30
08/14/2026 18:43 1 115.22
08/14/2026 18:43 8 115.20
08/14/2026 18:43 1 115.23
08/14/2026 18:43 16 115.16
08/14/2026 18:43 30 115.30
08/14/2026 18:43 1 115.16
08/14/2026 18:43 20 115.30
08/14/2026 18:43 30 115.30
08/14/2026 18:43 20 115.30
08/14/2026 18:43 80 115.20
08/14/2026 18:43 20 115.20
08/14/2026 18:43 30 115.18
08/14/2026 18:43 5 115.18
08/14/2026 18:43 11 115.17
08/14/2026 18:43 100 115.17
08/14/2026 18:43 10 115.17
08/14/2026 18:43 125 115.16
08/14/2026 18:43 100 115.16
08/14/2026 18:43 5 114.99
08/14/2026 18:42 15 115.11
08/14/2026 18:42 5 115.08
08/14/2026 18:42 5 114.98
08/14/2026 18:42 36 115.07
08/14/2026 18:42 25 115.05
08/14/2026 18:42 19 115.03
08/14/2026 18:42 4 114.91
08/14/2026 18:42 15 115.07
08/14/2026 18:42 9 114.92
08/14/2026 18:42 1 115.01
08/14/2026 18:42 5 115.03
08/14/2026 18:41 65 115.12
08/14/2026 18:41 100 115.10
08/14/2026 18:41 30 115.08
08/14/2026 18:41 10 115.10
08/14/2026 18:41 10 115.10
08/14/2026 18:41 10 115.10
08/14/2026 18:41 10 115.10
08/14/2026 18:41 10 115.10
08/14/2026 18:41 10 115.10
08/14/2026 18:41 10 115.10
08/14/2026 18:41 10 115.09
08/14/2026 18:41 10 115.09
08/14/2026 18:41 10 115.09
08/14/2026 18:41 10 115.09
08/14/2026 18:41 2 114.91
08/14/2026 18:41 10 115.09
08/14/2026 18:41 1 115.02
08/14/2026 18:41 10 115.02
08/14/2026 18:41 10 115.02
08/14/2026 18:41 100 115.02
08/14/2026 18:41 100 114.99
08/14/2026 18:40 10 114.87
08/14/2026 18:40 100 114.81
08/14/2026 18:40 10 114.81
08/14/2026 18:40 25 114.81
08/14/2026 18:40 75 114.81
08/14/2026 18:40 125 114.80
08/14/2026 18:40 10 114.68
08/14/2026 18:40 60 114.81
08/14/2026 18:40 125 114.80
08/14/2026 18:40 73 114.80
08/14/2026 18:40 150 114.79
08/14/2026 18:40 16 114.78
08/14/2026 18:40 10 114.66
08/14/2026 18:39 10 114.66
08/14/2026 18:39 100 114.77
08/14/2026 18:38 10 114.65
08/14/2026 18:38 10 114.625
08/14/2026 18:38 10 114.625
08/14/2026 18:38 10 114.625
08/14/2026 18:38 100 114.66
08/14/2026 18:38 35 114.66
08/14/2026 18:38 5 114.66
08/14/2026 18:38 35 114.65
08/14/2026 18:38 25 114.65
08/14/2026 18:38 40 114.65
08/14/2026 18:38 40 114.62
08/14/2026 18:38 15 114.62
08/14/2026 18:38 10 114.61
08/14/2026 18:38 39 114.61
08/14/2026 18:38 11 114.61
08/14/2026 18:38 100 114.60
08/14/2026 18:38 100 114.52
08/14/2026 18:38 100 114.47
08/14/2026 18:38 100 114.47
08/14/2026 18:38 200 114.47
08/14/2026 18:38 100 114.54
08/14/2026 18:38 99 114.48
08/14/2026 18:38 100 114.51
08/14/2026 18:38 100 114.53
08/14/2026 18:38 100 114.55
08/14/2026 18:38 100 114.64
08/14/2026 18:38 100 114.74
08/14/2026 18:38 35 114.74
08/14/2026 18:37 70 114.92
08/14/2026 18:37 100 114.91
08/14/2026 18:37 90 114.74
08/14/2026 18:37 75 114.74
08/14/2026 18:37 125 114.75
08/14/2026 18:37 5 114.88
08/14/2026 18:37 30 115.05
08/14/2026 18:37 100 114.925
08/14/2026 18:37 5 115.10
08/14/2026 18:37 100 115.08
08/14/2026 18:37 80 115.06
08/14/2026 18:37 15 115.06
08/14/2026 18:37 5 115.06
08/14/2026 18:37 25 115.00
08/14/2026 18:37 5 114.915
08/14/2026 18:37 10 114.915
08/14/2026 18:36 5 114.85
08/14/2026 18:36 200 114.78
08/14/2026 18:36 1 114.80
08/14/2026 18:36 99 114.80
08/14/2026 18:36 1 114.82
08/14/2026 18:36 100 114.82
08/14/2026 18:36 10 114.82
08/14/2026 18:36 15 114.82
08/14/2026 18:36 59 115.17
08/14/2026 18:36 100 115.17
08/14/2026 18:36 41 115.04
08/14/2026 18:36 26 114.84
08/14/2026 18:36 100 114.86
08/14/2026 18:36 1 114.84
08/14/2026 18:36 2 115.17
08/14/2026 18:36 25 115.14
08/14/2026 18:36 100 115.155
08/14/2026 18:36 87 115.24
08/14/2026 18:36 100 115.23
08/14/2026 18:36 20 115.10
08/14/2026 18:36 10 115.07
08/14/2026 18:36 100 115.07
08/14/2026 18:36 2 114.98
08/14/2026 18:35 10 115.06
08/14/2026 18:35 170 115.05
08/14/2026 18:35 4 115.02
08/14/2026 18:35 5 115.01
08/14/2026 18:35 100 115.00
08/14/2026 18:35 100 115.00
08/14/2026 18:35 2 115.00
08/14/2026 18:35 3 115.00
08/14/2026 18:35 10 114.99
08/14/2026 18:35 95 114.98
08/14/2026 18:35 5 114.98
08/14/2026 18:35 19 114.98
08/14/2026 18:35 73 114.98
08/14/2026 18:35 27 114.98
08/14/2026 18:35 20 114.98
08/14/2026 18:35 100 114.98
08/14/2026 18:35 60 114.98
08/14/2026 18:34 10 114.90
08/14/2026 18:34 100 114.98
08/14/2026 18:33 10 114.79
08/14/2026 18:33 4 114.91
08/14/2026 18:32 10 114.795
08/14/2026 18:32 5 114.81
08/14/2026 18:32 1 114.84
08/14/2026 18:31 100 114.99
08/14/2026 18:30 1 114.85
08/14/2026 18:30 100 114.96
08/14/2026 18:30 10 114.91
08/14/2026 18:30 37 114.86
08/14/2026 18:30 25 114.86
08/14/2026 18:30 10 114.86
08/14/2026 18:30 10 114.82
08/14/2026 18:30 20 114.82
08/14/2026 18:30 10 114.82
08/14/2026 18:30 68 114.82
08/14/2026 18:30 32 114.82
08/14/2026 18:30 100 114.81
08/14/2026 18:30 97 114.81
08/14/2026 18:30 3 114.81
08/14/2026 18:30 10 114.67
08/14/2026 18:30 10 114.675
08/14/2026 18:30 38 114.66
08/14/2026 18:30 280 114.66
08/14/2026 18:29 49 114.81
08/14/2026 18:29 100 114.81
08/14/2026 18:29 90 114.72
08/14/2026 18:28 1 114.68
08/14/2026 18:27 10 114.67
08/14/2026 18:27 16 114.67
08/14/2026 18:27 12 114.67
08/14/2026 18:27 3 114.67
08/14/2026 18:27 10 114.67
08/14/2026 18:27 5 114.63
08/14/2026 18:27 22 114.62
08/14/2026 18:27 10 114.62
08/14/2026 18:27 112 114.62
08/14/2026 18:27 88 114.62
08/14/2026 18:27 100 114.61
08/14/2026 18:27 125 114.61
08/14/2026 18:27 6 114.48
08/14/2026 18:27 7 114.48
08/14/2026 18:27 7 114.48
08/14/2026 18:26 9 114.34
08/14/2026 18:26 10 114.47
08/14/2026 18:26 1 114.53
08/14/2026 18:26 16 114.54
08/14/2026 18:26 15 114.54
08/14/2026 18:26 21 114.55
08/14/2026 18:26 100 114.55
08/14/2026 18:26 72 114.55
08/14/2026 18:26 28 114.55
08/14/2026 18:26 100 114.56
08/14/2026 18:26 36 114.61
08/14/2026 18:25 100 114.72
08/14/2026 18:25 100 114.73
08/14/2026 18:25 10 114.795
08/14/2026 18:25 10 114.795
08/14/2026 18:25 12 114.61
08/14/2026 18:25 10 114.71
08/14/2026 18:24 3 114.80
08/14/2026 18:24 10 114.72
08/14/2026 18:24 10 114.71
08/14/2026 18:24 10 114.71
08/14/2026 18:24 4 114.60
08/14/2026 18:24 3 114.67
08/14/2026 18:24 10 114.69
08/14/2026 18:24 5 114.77
08/14/2026 18:23 9 114.84
08/14/2026 18:23 5 114.73
08/14/2026 18:23 10 114.71
08/14/2026 18:22 5 114.79
08/14/2026 18:22 10 114.72
08/14/2026 18:22 10 114.64
08/14/2026 18:22 10 114.66
08/14/2026 18:22 275 114.71
08/14/2026 18:22 25 114.71
08/14/2026 18:22 99 114.71
08/14/2026 18:22 1 114.71
08/14/2026 18:22 100 114.71
08/14/2026 18:22 10 114.65
08/14/2026 18:22 125 114.71
08/14/2026 18:22 1000 114.70
08/14/2026 18:22 100 114.71
08/14/2026 18:21 10 114.68
08/14/2026 18:20 1 114.665
08/14/2026 18:20 10 114.655
08/14/2026 18:20 100 114.655
08/14/2026 18:20 25 114.655
08/14/2026 18:20 25 114.655
08/14/2026 18:20 25 114.655
08/14/2026 18:20 25 114.655
08/14/2026 18:20 100 114.655
08/14/2026 18:20 4 114.67
08/14/2026 18:20 42 114.85
08/14/2026 18:18 8 114.89
08/14/2026 18:17 92 114.67
08/14/2026 18:17 8 114.67
08/14/2026 18:17 92 114.67
08/14/2026 18:17 8 114.67
08/14/2026 18:17 100 114.70
08/14/2026 18:17 100 114.70
08/14/2026 18:17 10 114.68
08/14/2026 18:17 10 114.68
08/14/2026 18:17 10 114.68
08/14/2026 18:17 10 114.68
08/14/2026 18:17 1 114.67
08/14/2026 18:16 4 114.65
08/14/2026 18:16 32 114.68
08/14/2026 18:16 11 114.68
08/14/2026 18:16 10 114.68
08/14/2026 18:16 5 114.68
08/14/2026 18:16 17 114.67
08/14/2026 18:16 83 114.67
08/14/2026 18:16 6 114.45
08/14/2026 18:15 2 114.45
08/14/2026 18:14 100 114.37
08/14/2026 18:14 24 114.37
08/14/2026 18:14 5 114.31
08/14/2026 18:14 10 114.30
08/14/2026 18:14 100 114.30
08/14/2026 18:14 16 114.30
08/14/2026 18:14 98 114.30
08/14/2026 18:14 2 114.30
08/14/2026 18:14 100 114.30
08/14/2026 18:14 100 114.29
08/14/2026 18:14 19 114.29
08/14/2026 18:14 1 114.21
08/14/2026 18:14 5 114.24
08/14/2026 18:13 10 114.15
08/14/2026 18:13 1 114.15
08/14/2026 18:13 81 114.29
08/14/2026 18:12 2 114.19
08/14/2026 18:12 1 114.19
08/14/2026 18:12 41 114.19
08/14/2026 18:12 10 114.18
08/14/2026 18:12 60 114.14
08/14/2026 18:12 52 114.29
08/14/2026 18:12 5 114.21
08/14/2026 18:12 9 114.21
08/14/2026 18:12 8 114.21
08/14/2026 18:12 7 114.21
08/14/2026 18:12 24 114.19
08/14/2026 18:12 2 114.14
08/14/2026 18:12 10 114.12
08/14/2026 18:12 10 114.11
08/14/2026 18:12 10 114.11
08/14/2026 18:12 10 114.11
08/14/2026 18:11 10 114.105
08/14/2026 18:11 30 114.27
08/14/2026 18:11 100 114.24
08/14/2026 18:11 10 114.23
08/14/2026 18:11 20 114.15
08/14/2026 18:10 98 114.20
08/14/2026 18:10 2 114.20
08/14/2026 18:10 2 114.12
08/14/2026 18:10 5 114.08
08/14/2026 18:09 2 114.09
08/14/2026 18:09 10 114.085
08/14/2026 18:09 10 114.085
08/14/2026 18:08 10 114.07
08/14/2026 18:08 100 114.23
08/14/2026 18:07 5 114.20
08/14/2026 18:07 3 114.12
08/14/2026 18:07 10 114.10
08/14/2026 18:07 6 114.11
08/14/2026 18:07 5 114.11
08/14/2026 18:07 6 114.11
08/14/2026 18:07 100 114.10
08/14/2026 18:07 240 114.10
08/14/2026 18:07 100 114.09
08/14/2026 18:06 10 113.96
08/14/2026 18:06 10 113.96
08/14/2026 18:05 5 113.98
08/14/2026 18:04 40 114.14
08/14/2026 18:04 20 114.03
08/14/2026 18:04 10 114.03
08/14/2026 18:04 7 114.03
08/14/2026 18:04 10 114.03
08/14/2026 18:04 21 114.17
08/14/2026 18:04 18 114.17
08/14/2026 18:04 42 114.17
08/14/2026 18:04 36 114.17
08/14/2026 18:04 6 114.17
08/14/2026 18:04 4 114.18
08/14/2026 18:04 35 114.18
08/14/2026 18:04 44 114.18
08/14/2026 18:04 6 114.18
08/14/2026 18:04 44 114.18
08/14/2026 18:04 56 114.18
08/14/2026 18:04 86 114.19
08/14/2026 18:04 17 114.30
08/14/2026 18:04 5 114.32
08/14/2026 18:04 10 114.43
08/14/2026 18:03 10 114.425
08/14/2026 18:03 10 114.415
08/14/2026 18:02 93 114.42
08/14/2026 18:02 7 114.42
08/14/2026 18:02 100 114.51
08/14/2026 18:02 65 114.53
08/14/2026 18:02 33 114.50
08/14/2026 18:01 100 114.46
08/14/2026 18:01 25 114.38
08/14/2026 18:01 80 114.38
08/14/2026 18:01 10 114.38
08/14/2026 18:01 100 114.38
08/14/2026 18:01 90 114.31
08/14/2026 18:00 17 114.36
08/14/2026 18:00 18 114.36
08/14/2026 18:00 62 114.36
08/14/2026 18:00 35 114.34
08/14/2026 18:00 100 114.31
08/14/2026 18:00 25 114.31
08/14/2026 18:00 10 114.24
08/14/2026 18:00 10 114.24
08/14/2026 18:00 6 114.25
08/14/2026 18:00 94 114.25
08/14/2026 18:00 100 114.25
08/14/2026 18:00 100 114.25
08/14/2026 18:00 14 114.24
08/14/2026 18:00 100 114.24
08/14/2026 18:00 15 114.14
08/14/2026 18:00 60 114.18
08/14/2026 17:59 10 114.11
08/14/2026 17:59 36 114.22
08/14/2026 17:59 100 114.22
08/14/2026 17:59 6 114.08
08/14/2026 17:59 5 114.16
08/14/2026 17:59 4 114.11
08/14/2026 17:57 10 114.12
08/14/2026 17:57 10 114.12
08/14/2026 17:57 10 114.12
08/14/2026 17:57 10 114.12
08/14/2026 17:57 10 114.15
08/14/2026 17:57 4 114.22
08/14/2026 17:57 1 114.22
08/14/2026 17:57 1 114.22
08/14/2026 17:57 25 114.22
08/14/2026 17:57 8 114.15
08/14/2026 17:57 10 114.10
08/14/2026 17:57 5 114.13
08/14/2026 17:56 200 114.05
08/14/2026 17:56 100 114.05
08/14/2026 17:56 25 114.11
08/14/2026 17:56 25 114.11
08/14/2026 17:56 5 114.02
08/14/2026 17:55 10 114.105
08/14/2026 17:54 75 114.15
08/14/2026 17:54 1 114.19
08/14/2026 17:54 13 114.19
08/14/2026 17:54 16 114.19
08/14/2026 17:54 4 114.19
08/14/2026 17:54 100 114.19
08/14/2026 17:53 10 114.06
08/14/2026 17:53 10 114.06
08/14/2026 17:53 10 114.06
08/14/2026 17:53 10 114.07
08/14/2026 17:53 10 114.10
08/14/2026 17:53 100 114.10
08/14/2026 17:53 10 114.10
08/14/2026 17:53 3 114.10
08/14/2026 17:53 34 114.10
08/14/2026 17:53 10 114.10
08/14/2026 17:53 10 114.10
08/14/2026 17:53 10 114.06
08/14/2026 17:53 5 114.00
08/14/2026 17:53 10 114.06
08/14/2026 17:53 10 114.055
08/14/2026 17:53 1 114.055
08/14/2026 17:53 10 114.05
08/14/2026 17:52 10 114.06
08/14/2026 17:52 121 114.04
08/14/2026 17:52 179 114.04
08/14/2026 17:52 5 114.16
08/14/2026 17:52 6 114.16
08/14/2026 17:52 100 114.15
08/14/2026 17:52 10 114.15
08/14/2026 17:52 12 114.15
08/14/2026 17:52 67 114.15
08/14/2026 17:52 33 114.15
08/14/2026 17:52 10 114.04
08/14/2026 17:52 10 114.035
08/14/2026 17:52 37 113.97
08/14/2026 17:52 10 113.97
08/14/2026 17:52 5 113.97
08/14/2026 17:52 5 113.98
08/14/2026 17:52 30 114.14
08/14/2026 17:52 10 114.14
08/14/2026 17:52 1 114.13
08/14/2026 17:52 25 114.13
08/14/2026 17:52 2 114.13
08/14/2026 17:52 10 114.13
08/14/2026 17:52 12 114.13
08/14/2026 17:52 54 114.13
08/14/2026 17:52 2 114.13
08/14/2026 17:52 8 114.13
08/14/2026 17:50 10 114.12
08/14/2026 17:50 31 114.12
08/14/2026 17:50 54 114.12
08/14/2026 17:50 10 114.02
08/14/2026 17:50 10 113.99
08/14/2026 17:50 39 113.97
08/14/2026 17:49 5 113.915
08/14/2026 17:49 1 113.915
08/14/2026 17:49 14 114.00
08/14/2026 17:49 22 114.01
08/14/2026 17:49 8 114.02
08/14/2026 17:49 14 114.02
08/14/2026 17:49 14 114.02
08/14/2026 17:49 14 114.02
08/14/2026 17:48 25 114.02
08/14/2026 17:48 25 114.02
08/14/2026 17:48 47 114.13
08/14/2026 17:48 39 114.11
08/14/2026 17:48 3 114.18
08/14/2026 17:48 22 114.20
08/14/2026 17:48 39 114.20
08/14/2026 17:48 39 114.20
08/14/2026 17:48 22 114.24
08/14/2026 17:48 125 114.24
08/14/2026 17:48 100 114.22
08/14/2026 17:48 15 114.21
08/14/2026 17:48 70 114.20
08/14/2026 17:48 100 114.19
08/14/2026 17:48 14 114.01
08/14/2026 17:48 44 114.01
08/14/2026 17:48 100 113.93
08/14/2026 17:48 1 113.79
08/14/2026 17:48 4 113.98
08/14/2026 17:47 1 114.00
08/14/2026 17:47 10 114.14
08/14/2026 17:47 10 114.14
08/14/2026 17:47 37 114.12
08/14/2026 17:47 1 114.02
08/14/2026 17:46 25 114.15
08/14/2026 17:46 15 114.20
08/14/2026 17:46 10 114.20
08/14/2026 17:46 2 114.12
08/14/2026 17:46 1 114.12
08/14/2026 17:46 5 114.02
08/14/2026 17:46 100 114.01
08/14/2026 17:46 49 114.01
08/14/2026 17:46 97 114.01
08/14/2026 17:46 3000 114.01
08/14/2026 17:46 1 113.98
08/14/2026 17:45 10 113.73
08/14/2026 17:44 1 113.73
08/14/2026 17:44 61 113.95
08/14/2026 17:44 36 113.95
08/14/2026 17:44 100 113.91
08/14/2026 17:43 10 113.70
08/14/2026 17:43 100 113.70
08/14/2026 17:43 10 113.70
08/14/2026 17:43 10 113.68
08/14/2026 17:43 10 113.615
08/14/2026 17:43 25 113.71
08/14/2026 17:43 25 113.71
08/14/2026 17:43 25 113.71
08/14/2026 17:43 25 113.71
08/14/2026 17:43 26 113.71
08/14/2026 17:43 27 113.71
08/14/2026 17:43 14 113.71
08/14/2026 17:43 12 113.70
08/14/2026 17:43 13 113.70
08/14/2026 17:43 29 113.69
08/14/2026 17:43 20 113.67
08/14/2026 17:43 13 113.70
08/14/2026 17:43 13 113.70
08/14/2026 17:43 19 113.70
08/14/2026 17:43 37 113.70
08/14/2026 17:43 18 113.675
08/14/2026 17:42 17 113.71
08/14/2026 17:42 35 113.75
08/14/2026 17:42 17 113.75
08/14/2026 17:42 30 113.75
08/14/2026 17:42 10 113.75
08/14/2026 17:42 25 113.75
08/14/2026 17:42 10 113.615
08/14/2026 17:42 10 113.57
08/14/2026 17:42 10 113.57
08/14/2026 17:42 10 113.615
08/14/2026 17:42 10 113.615
08/14/2026 17:42 2 113.58
08/14/2026 17:42 100 113.63
08/14/2026 17:42 25 113.615
08/14/2026 17:42 100 113.62
08/14/2026 17:42 19 113.68
08/14/2026 17:42 29 113.70
08/14/2026 17:42 10 113.62
08/14/2026 17:42 9 113.61
08/14/2026 17:42 16 113.50
08/14/2026 17:42 43 113.50
08/14/2026 17:42 16 113.55
08/14/2026 17:42 25 113.55
08/14/2026 17:42 5 113.56
08/14/2026 17:42 10 113.59
08/14/2026 17:42 10 113.555
08/14/2026 17:42 59 113.55
08/14/2026 17:42 13 113.58
08/14/2026 17:42 28 113.58
08/14/2026 17:41 17 113.68
08/14/2026 17:41 100 113.55
08/14/2026 17:41 10 113.58
08/14/2026 17:41 15 113.58
08/14/2026 17:41 17 113.58
08/14/2026 17:41 10 113.57
08/14/2026 17:41 14 113.55
08/14/2026 17:41 100 113.55
08/14/2026 17:41 13 113.55
08/14/2026 17:41 5 113.48
08/14/2026 17:41 21 113.47
08/14/2026 17:41 5 113.47
08/14/2026 17:41 42 113.455
08/14/2026 17:41 40 113.40
08/14/2026 17:41 1 113.42
08/14/2026 17:41 10 113.505
08/14/2026 17:41 41 113.49
08/14/2026 17:40 10 113.56
08/14/2026 17:40 10 113.54
08/14/2026 17:40 10 113.55
08/14/2026 17:40 10 113.51
08/14/2026 17:40 10 113.51
08/14/2026 17:39 15 113.56
08/14/2026 17:39 16 113.72
08/14/2026 17:39 100 113.71
08/14/2026 17:38 10 113.68
08/14/2026 17:38 100 113.665
08/14/2026 17:38 25 113.735
08/14/2026 17:38 10 113.735
08/14/2026 17:38 14 113.62
08/14/2026 17:38 100 113.62
08/14/2026 17:38 10 113.62
08/14/2026 17:38 6 113.58
08/14/2026 17:38 5 113.58
08/14/2026 17:38 5 113.58
08/14/2026 17:38 27 113.57
08/14/2026 17:38 10 113.57
08/14/2026 17:38 10 113.57
08/14/2026 17:38 50 113.57
08/14/2026 17:38 49 113.57
08/14/2026 17:38 18 113.57
08/14/2026 17:38 10 113.57
08/14/2026 17:38 10 113.57
08/14/2026 17:38 100 113.57
08/14/2026 17:38 5 113.45
08/14/2026 17:38 5 113.45
08/14/2026 17:38 5 113.42
08/14/2026 17:38 5 113.44
08/14/2026 17:37 5 113.42
08/14/2026 17:36 5 113.57
08/14/2026 17:36 125 113.56
08/14/2026 17:35 5 113.375
08/14/2026 17:35 5 113.38
08/14/2026 17:35 100 113.52
08/14/2026 17:35 31 113.52
08/14/2026 17:35 25 113.50
08/14/2026 17:35 100 113.49
08/14/2026 17:35 100 113.365
08/14/2026 17:35 10 113.39
08/14/2026 17:35 4 113.39
08/14/2026 17:35 5 113.39
08/14/2026 17:35 10 113.365
08/14/2026 17:34 1 113.42
08/14/2026 17:34 1 113.37
08/14/2026 17:34 1 113.42
08/14/2026 17:34 5 113.30
08/14/2026 17:34 95 113.30
08/14/2026 17:34 5 113.30
08/14/2026 17:34 14 113.29
08/14/2026 17:34 1 113.36
08/14/2026 17:34 75 113.25
08/14/2026 17:34 25 113.25
08/14/2026 17:34 100 113.22
08/14/2026 17:34 100 113.22
08/14/2026 17:34 20 113.22
08/14/2026 17:34 10 113.21
08/14/2026 17:34 10 113.21
08/14/2026 17:34 10 113.21
08/14/2026 17:34 100 113.21
08/14/2026 17:34 100 113.19
08/14/2026 17:34 10 113.035
08/14/2026 17:33 100 113.20
08/14/2026 17:33 91 113.19
08/14/2026 17:33 100 113.18
08/14/2026 17:33 11 113.10
08/14/2026 17:33 10 113.06
08/14/2026 17:33 10 113.05
08/14/2026 17:33 5 113.05
08/14/2026 17:33 30 112.97
08/14/2026 17:33 34 112.97
08/14/2026 17:33 36 112.97
08/14/2026 17:32 10 112.935
08/14/2026 17:31 17 112.84
08/14/2026 17:31 60 112.825
08/14/2026 17:31 10 112.93
08/14/2026 17:31 4 112.93
08/14/2026 17:30 10 112.935
08/14/2026 17:30 4 112.93
08/14/2026 17:30 5 112.925
08/14/2026 17:29 10 112.96
08/14/2026 17:29 10 112.96
08/14/2026 17:29 10 112.96
08/14/2026 17:29 63 112.96
08/14/2026 17:29 2 112.96
08/14/2026 17:29 17 112.96
08/14/2026 17:29 10 112.96
08/14/2026 17:29 100 112.90
08/14/2026 17:29 89 112.89
08/14/2026 17:29 11 112.89
08/14/2026 17:29 84 112.90
08/14/2026 17:29 5 112.93
08/14/2026 17:28 5 113.03
08/14/2026 17:28 10 113.055
08/14/2026 17:28 10 113.05
08/14/2026 17:28 10 113.05
08/14/2026 17:28 10 113.05
08/14/2026 17:28 10 113.05
08/14/2026 17:26 10 113.04
08/14/2026 17:26 16 113.04
08/14/2026 17:26 34 113.04
08/14/2026 17:26 166 113.04
08/14/2026 17:26 10 113.04
08/14/2026 17:26 10 113.04
08/14/2026 17:26 34 113.04
08/14/2026 17:26 29 113.04
08/14/2026 17:26 50 113.03
08/14/2026 17:26 10 113.00
08/14/2026 17:26 22 113.00
08/14/2026 17:26 10 112.94
08/14/2026 17:26 100 112.84
08/14/2026 17:26 100 112.86
08/14/2026 17:26 100 112.88
08/14/2026 17:26 100 112.88
08/14/2026 17:26 100 112.90
08/14/2026 17:26 12 112.92
08/14/2026 17:26 100 113.09
08/14/2026 17:26 100 113.08
08/14/2026 17:26 18 113.13
08/14/2026 17:26 100 113.17
08/14/2026 17:26 2 113.18
08/14/2026 17:26 98 113.18
08/14/2026 17:26 2 113.18
08/14/2026 17:26 98 113.18
08/14/2026 17:26 2 113.19
08/14/2026 17:26 100 113.19
08/14/2026 17:26 17 113.19
08/14/2026 17:26 15 113.19
08/14/2026 17:26 6 113.22
08/14/2026 17:26 6 113.28
08/14/2026 17:26 21 113.34
08/14/2026 17:26 100 113.34
08/14/2026 17:26 15 113.34
08/14/2026 17:26 85 113.34
08/14/2026 17:26 21 113.35
08/14/2026 17:26 100 113.35
08/14/2026 17:26 1 113.35
08/14/2026 17:26 21 113.35
08/14/2026 17:26 172 113.35
08/14/2026 17:26 28 113.35
08/14/2026 17:26 33 113.35
08/14/2026 17:25 1 113.35
08/14/2026 17:24 10 113.455
08/14/2026 17:24 100 113.38
08/14/2026 17:24 100 113.41
08/14/2026 17:23 5 113.38
08/14/2026 17:23 10 113.45
08/14/2026 17:23 8 113.33
08/14/2026 17:23 4 113.39
08/14/2026 17:23 4 113.39
08/14/2026 17:23 4 113.39
08/14/2026 17:23 4 113.39
08/14/2026 17:23 5 113.39
08/14/2026 17:23 100 113.39
08/14/2026 17:23 60 113.39
08/14/2026 17:23 6 113.33
08/14/2026 17:23 1 113.33
08/14/2026 17:23 29 113.455
08/14/2026 17:23 10 113.455
08/14/2026 17:22 11 113.325
08/14/2026 17:22 16 113.325
08/14/2026 17:22 10 113.29
08/14/2026 17:22 56 113.24
08/14/2026 17:21 1 113.16
08/14/2026 17:21 1 113.18
08/14/2026 17:21 1 113.16
08/14/2026 17:21 3 113.28
08/14/2026 17:21 100 113.38
08/14/2026 17:21 4 113.38
08/14/2026 17:21 10 113.38
08/14/2026 17:21 6 113.38
08/14/2026 17:21 10 113.38
08/14/2026 17:21 14 113.38
08/14/2026 17:21 10 113.38
08/14/2026 17:21 100 113.27
08/14/2026 17:21 200 113.10
08/14/2026 17:21 22 113.37
08/14/2026 17:17 10 113.19
08/14/2026 17:17 1 113.195
08/14/2026 17:17 53 113.21
08/14/2026 17:17 22 113.21
08/14/2026 17:17 25 113.20
08/14/2026 17:17 20 113.00
08/14/2026 17:17 80 113.00
08/14/2026 17:17 10 113.00
08/14/2026 17:17 100 112.94
08/14/2026 17:17 8 113.00
08/14/2026 17:17 1 113.00
08/14/2026 17:17 10 113.00
08/14/2026 17:17 100 113.00
08/14/2026 17:17 10 113.00
08/14/2026 17:17 10 113.00
08/14/2026 17:17 35 113.00
08/14/2026 17:17 88 113.00
08/14/2026 17:14 3 112.92
08/14/2026 17:14 10 112.725
08/14/2026 17:13 95 112.86
08/14/2026 17:13 75 112.86
08/14/2026 17:13 25 112.86
08/14/2026 17:13 100 112.88
08/14/2026 17:13 8 112.93
08/14/2026 17:13 100 112.92
08/14/2026 17:13 100 112.90
08/14/2026 17:13 10 112.725
08/14/2026 17:12 10 112.73
08/14/2026 17:10 88 112.75
08/14/2026 17:10 100 112.775
08/14/2026 17:10 54 112.80
08/14/2026 17:10 10 112.80
08/14/2026 17:10 55 112.80
08/14/2026 17:10 32 112.80
08/14/2026 17:10 10 112.80
08/14/2026 17:10 2 112.80
08/14/2026 17:10 100 112.80
08/14/2026 17:10 25 112.80
08/14/2026 17:10 25 112.80
08/14/2026 17:10 25 112.805
08/14/2026 17:10 25 112.805
08/14/2026 17:10 25 112.805
08/14/2026 17:10 16 112.79
08/14/2026 17:10 2 112.79
08/14/2026 17:10 23 112.79
08/14/2026 17:10 77 112.79
08/14/2026 17:10 10 112.79
08/14/2026 17:10 13 112.79
08/14/2026 17:10 46 112.79
08/14/2026 17:10 36 112.79
08/14/2026 17:10 97 112.79
08/14/2026 17:10 100 112.79
08/14/2026 17:10 125 112.78
08/14/2026 17:09 5 112.67
08/14/2026 17:09 10 112.67
08/14/2026 17:09 100 112.67
08/14/2026 17:09 106 112.67
08/14/2026 17:09 10 112.55
08/14/2026 17:09 36 112.55
08/14/2026 17:05 7 112.815
08/14/2026 17:00 60 113.15
08/14/2026 17:00 100 113.11
08/14/2026 17:00 20 113.06
08/14/2026 16:59 50 113.22
08/14/2026 16:59 100 113.20
08/14/2026 16:59 100 113.18
08/14/2026 16:59 10 112.97
08/14/2026 16:59 10 112.97
08/14/2026 16:59 10 112.97
08/14/2026 16:58 31 112.85
08/14/2026 16:58 5 112.85
08/14/2026 16:58 10 112.76
08/14/2026 16:58 20 112.76
08/14/2026 16:58 2 112.68
08/14/2026 16:58 8 112.68
08/14/2026 16:58 9 112.68
08/14/2026 16:58 8 112.68
08/14/2026 16:58 4 112.68
08/14/2026 16:58 20 112.68
08/14/2026 16:58 2 112.54
08/14/2026 16:58 5 112.53
08/14/2026 16:58 5 112.49
08/14/2026 16:58 5 112.53
08/14/2026 16:58 5 112.49
08/14/2026 16:57 37 112.75
08/14/2026 16:57 41 112.70
08/14/2026 16:56 32 112.31
08/14/2026 16:56 50 112.49
08/14/2026 16:56 5 112.49
08/14/2026 16:56 1 112.49
08/14/2026 16:56 12 112.49
08/14/2026 16:56 28 112.54
08/14/2026 16:56 10 112.415
08/14/2026 16:56 15 112.32
08/14/2026 16:55 28 112.71
08/14/2026 16:55 37 112.62
08/14/2026 16:55 11 112.62
08/14/2026 16:55 26 112.62
08/14/2026 16:55 63 112.62
08/14/2026 16:55 7 112.50
08/14/2026 16:55 37 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.49
08/14/2026 16:55 7 112.47
08/14/2026 16:55 7 112.47
08/14/2026 16:55 7 112.47
08/14/2026 16:55 7 112.47
08/14/2026 16:55 7 112.47
08/14/2026 16:55 50 112.47
08/14/2026 16:55 7 112.47
08/14/2026 16:55 7 112.47
08/14/2026 16:55 1 112.47
08/14/2026 16:52 32 112.48
08/14/2026 16:52 19 112.47
08/14/2026 16:52 1 112.47
08/14/2026 16:51 1 112.48
08/14/2026 16:51 11 112.32
08/14/2026 16:51 25 112.48
08/14/2026 16:51 50 112.48
08/14/2026 16:51 1 112.48
08/14/2026 16:51 10 112.33
08/14/2026 16:51 14 112.33
08/14/2026 16:51 10 112.33
08/14/2026 16:51 100 112.33
08/14/2026 16:51 100 112.33
08/14/2026 16:51 90 112.33
08/14/2026 16:51 10 112.33
08/14/2026 16:51 10 112.33
08/14/2026 16:51 100 112.33
08/14/2026 16:51 10 112.33
08/14/2026 16:51 28 112.33
08/14/2026 16:51 10 112.33
08/14/2026 16:51 90 112.33
08/14/2026 16:51 50 112.32
08/14/2026 16:51 18 112.32
08/14/2026 16:51 100 112.26
08/14/2026 16:51 18 112.24
08/14/2026 16:51 10 112.12
08/14/2026 16:51 1 112.12
08/14/2026 16:50 100 112.24
08/14/2026 16:49 10 112.12
08/14/2026 16:48 3 112.32
08/14/2026 16:48 10 112.24
08/14/2026 16:48 100 112.25
08/14/2026 16:48 4 112.25
08/14/2026 16:48 24 112.24
08/14/2026 16:48 86 112.25
08/14/2026 16:48 50 112.25
08/14/2026 16:48 2 112.24
08/14/2026 16:48 1 112.24
08/14/2026 16:48 1 112.24
08/14/2026 16:48 10 112.24
08/14/2026 16:48 1 112.24
08/14/2026 16:48 9 112.24
08/14/2026 16:48 1 112.24
08/14/2026 16:48 100 112.24
08/14/2026 16:48 49 112.24
08/14/2026 16:48 50 112.23
08/14/2026 16:48 125 112.23
08/14/2026 16:48 25 112.21
08/14/2026 16:48 170 112.16
08/14/2026 16:48 56 112.18
08/14/2026 16:48 10 112.065
08/14/2026 16:48 5 112.065
08/14/2026 16:48 12 112.065
08/14/2026 16:47 13 112.21
08/14/2026 16:47 100 112.19
08/14/2026 16:47 51 112.24
08/14/2026 16:47 125 112.23
08/14/2026 16:47 18 112.23
08/14/2026 16:47 100 112.23
08/14/2026 16:47 125 112.23
08/14/2026 16:47 100 112.21
08/14/2026 16:47 100 112.19
08/14/2026 16:47 19 112.15
08/14/2026 16:45 1 112.15
08/14/2026 16:44 20 111.89
08/14/2026 16:44 1 111.89
08/14/2026 16:44 1 112.20
08/14/2026 16:44 99 112.17
08/14/2026 16:44 1 112.17
08/14/2026 16:44 47 112.20
08/14/2026 16:44 100 112.10
08/14/2026 16:44 98 112.10
08/14/2026 16:43 1 112.10
08/14/2026 16:43 1 112.10
08/14/2026 16:43 11 112.20
08/14/2026 16:43 100 112.18
08/14/2026 16:42 11 112.11
08/14/2026 16:42 1 112.11
08/14/2026 16:42 10 112.11
08/14/2026 16:41 12 112.20
08/14/2026 16:40 100 112.18
08/14/2026 16:40 90 111.98
08/14/2026 16:40 1 112.00
08/14/2026 16:40 100 112.00
08/14/2026 16:40 13 112.00
08/14/2026 16:40 12 112.00
08/14/2026 16:40 20 112.00
08/14/2026 16:40 100 111.995
08/14/2026 16:40 94 112.01
08/14/2026 16:39 2 112.01
08/14/2026 16:39 2 112.01
08/14/2026 16:39 100 112.31
08/14/2026 16:38 62 112.34
08/14/2026 16:38 100 112.31
08/14/2026 16:38 100 112.29
08/14/2026 16:38 100 112.29
08/14/2026 16:38 40 111.98
08/14/2026 16:38 70 111.98
08/14/2026 16:38 20 111.98
08/14/2026 16:38 70 112.27
08/14/2026 16:36 20 112.15
08/14/2026 16:36 27 112.49
08/14/2026 16:36 6 112.14
08/14/2026 16:36 17 112.14
08/14/2026 16:36 18 112.14
08/14/2026 16:36 19 112.14
08/14/2026 16:36 20 112.14
08/14/2026 16:36 2 112.17
08/14/2026 16:36 1 112.17
08/14/2026 16:36 1 112.17
08/14/2026 16:36 100 112.17
08/14/2026 16:36 10 112.17
08/14/2026 16:36 17 112.17
08/14/2026 16:36 100 112.15
08/14/2026 16:35 61 112.10
08/14/2026 16:35 52 112.14
08/14/2026 16:35 100 112.12
08/14/2026 16:35 100 112.12
08/14/2026 16:35 100 112.12
08/14/2026 16:35 100 112.12
08/14/2026 16:35 75 112.17
08/14/2026 16:35 75 112.17
08/14/2026 16:35 10 112.17
08/14/2026 16:35 53 112.17
08/14/2026 16:35 10 112.17
08/14/2026 16:35 15 112.17
08/14/2026 16:35 125 112.16
08/14/2026 16:35 25 112.16
08/14/2026 16:35 50 112.16
08/14/2026 16:35 125 112.16
08/14/2026 16:35 100 112.14
08/14/2026 16:35 100 112.11
08/14/2026 16:34 22 112.21
08/14/2026 16:34 100 112.20
08/14/2026 16:34 54 112.19
08/14/2026 16:34 100 112.07
08/14/2026 16:33 7 111.485
08/14/2026 16:32 46 112.19
08/14/2026 16:32 100 112.11
08/14/2026 16:32 100 112.07
08/14/2026 16:32 3 112.00
08/14/2026 16:30 3 111.63
08/14/2026 16:30 6 111.63
08/14/2026 16:30 7 111.63
08/14/2026 16:30 7 111.725
08/14/2026 16:30 6 111.98
08/14/2026 16:30 21 112.02
08/14/2026 16:30 100 112.02
08/14/2026 16:30 21 112.03
08/14/2026 16:30 22 112.03
08/14/2026 16:30 22 112.03
08/14/2026 16:30 100 112.03
08/14/2026 16:30 34 112.05
08/14/2026 16:30 50 112.23
08/14/2026 16:30 50 112.23
08/14/2026 16:30 100 112.26
08/14/2026 16:30 100 112.31
08/14/2026 16:30 4 112.24
08/14/2026 16:30 13 112.35
08/14/2026 16:30 34 112.35
08/14/2026 16:30 1 112.35
08/14/2026 16:29 25 112.515
08/14/2026 16:29 100 112.36
08/14/2026 16:29 100 112.36
08/14/2026 16:29 1 112.35
08/14/2026 16:29 99 112.35
08/14/2026 16:29 1 112.36
08/14/2026 16:29 100 112.505
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.49
08/14/2026 16:29 100 112.505
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.50
08/14/2026 16:29 200 112.50
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.50
08/14/2026 16:29 100 112.49
08/14/2026 16:29 5 112.20
08/14/2026 16:29 10 111.90
08/14/2026 16:29 10 111.89
08/14/2026 16:29 22 111.86
08/14/2026 16:27 100 111.85
08/14/2026 16:27 100 111.84
08/14/2026 16:27 1 111.75
08/14/2026 16:27 1 111.75
08/14/2026 16:27 16 111.75
08/14/2026 16:27 1 111.74
08/14/2026 16:27 84 111.75
08/14/2026 16:27 10 111.75
08/14/2026 16:27 16 111.74
08/14/2026 16:27 109 111.74
08/14/2026 16:27 1 111.74
08/14/2026 16:24 5 111.37
08/14/2026 16:24 20 111.37
08/14/2026 16:24 25 111.37
08/14/2026 16:24 25 111.37
08/14/2026 16:24 10 111.37
08/14/2026 16:23 10 111.37
08/14/2026 16:23 8 111.41
08/14/2026 16:23 6 111.41
08/14/2026 16:23 58 111.41
08/14/2026 16:23 150 111.41
08/14/2026 16:23 186 111.41
08/14/2026 16:23 1 111.41
08/14/2026 16:23 1 111.41
08/14/2026 16:23 1 111.41
08/14/2026 16:23 100 111.41
08/14/2026 16:23 1 111.41
08/14/2026 16:23 8 111.41
08/14/2026 16:23 41 111.41
08/14/2026 16:23 704 111.41
08/14/2026 16:23 125 111.40
08/14/2026 16:23 25 111.40
08/14/2026 16:23 10 111.175
08/14/2026 16:23 100 111.175
08/14/2026 16:23 200 111.40
08/14/2026 16:23 100 111.40
08/14/2026 16:23 415 111.40
08/14/2026 16:23 37 111.40
08/14/2026 16:23 300 111.40
08/14/2026 16:23 30 111.41
08/14/2026 16:23 100 111.43
08/14/2026 16:23 100 111.45
08/14/2026 16:23 100 111.47
08/14/2026 16:23 16 111.48
08/14/2026 16:23 1 111.54
08/14/2026 16:23 4 111.54
08/14/2026 16:22 6 111.75
08/14/2026 16:22 86 111.75
08/14/2026 16:22 8 111.75
08/14/2026 16:22 100 111.75
08/14/2026 16:22 8 111.75
08/14/2026 16:22 92 111.75
08/14/2026 16:22 100 111.77
08/14/2026 16:22 100 111.79
08/14/2026 16:22 100 111.80
08/14/2026 16:22 100 111.82
08/14/2026 16:22 50 112.06
08/14/2026 16:21 25 112.05
08/14/2026 16:21 1 112.39
08/14/2026 16:20 1 112.39
08/14/2026 16:20 100 112.39
08/14/2026 16:20 24 112.385
08/14/2026 16:20 25 112.385
08/14/2026 16:19 100 112.205
08/14/2026 16:19 100 112.01
08/14/2026 16:19 100 111.90
08/14/2026 16:19 15 111.97
08/14/2026 16:19 3 112.01
08/14/2026 16:19 32 112.01
08/14/2026 16:19 65 112.01
08/14/2026 16:19 5 112.01
08/14/2026 16:19 2 112.01
08/14/2026 16:19 3 112.06
08/14/2026 16:19 47 112.06
08/14/2026 16:19 75 112.10
08/14/2026 16:19 25 112.10
08/14/2026 16:19 3 112.06
08/14/2026 16:19 4 112.06
08/14/2026 16:19 26 112.13
08/14/2026 16:19 91 112.14
08/14/2026 16:19 9 112.14
08/14/2026 16:19 99 112.40
08/14/2026 16:19 1 112.20
08/14/2026 16:19 200 112.21
08/14/2026 16:19 1 112.01
08/14/2026 16:19 98 112.01
08/14/2026 16:19 1 112.01
08/14/2026 16:19 26 111.97
08/14/2026 16:19 20 111.97
08/14/2026 16:19 1 111.95
08/14/2026 16:18 99 111.58
08/14/2026 16:17 1 111.41
08/14/2026 16:17 1 111.40
08/14/2026 16:17 10 111.40
08/14/2026 16:17 1 111.41
08/14/2026 16:17 5 111.47
08/14/2026 16:17 100 111.53
08/14/2026 16:17 100 111.53
08/14/2026 16:17 100 111.51
08/14/2026 16:17 100 111.49
08/14/2026 16:17 100 111.48
08/14/2026 16:17 10 111.48
08/14/2026 16:17 100 111.48
08/14/2026 16:17 100 111.47
08/14/2026 16:17 10 111.47
08/14/2026 16:13 100 110.835
08/14/2026 16:13 100 110.84
08/14/2026 16:13 4 111.35
08/14/2026 16:12 100 110.85
08/14/2026 16:12 200 110.85
08/14/2026 16:12 100 110.85
08/14/2026 16:12 100 110.87
08/14/2026 16:12 100 110.88
08/14/2026 16:12 100 110.90
08/14/2026 16:12 100 110.92
08/14/2026 16:12 100 111.00
08/14/2026 16:12 100 111.52
08/14/2026 16:12 100 111.50
08/14/2026 16:12 100 111.33
08/14/2026 16:12 100 111.31
08/14/2026 16:12 100 111.23
08/14/2026 16:12 5 111.06
08/14/2026 16:12 100 110.765
08/14/2026 16:12 8 110.80
08/14/2026 16:12 100 110.595
08/14/2026 16:12 100 110.60
08/14/2026 16:12 13 110.595
08/14/2026 16:12 10 110.53
08/14/2026 16:12 71 110.53
08/14/2026 16:12 229 110.53
08/14/2026 16:12 71 110.50
08/14/2026 16:12 14 110.53
08/14/2026 16:12 286 110.53
08/14/2026 16:12 14 110.57
08/14/2026 16:12 100 110.58
08/14/2026 16:12 2 110.57
08/14/2026 16:12 25 110.57
08/14/2026 16:12 85 110.48
08/14/2026 16:12 100 110.57
08/14/2026 16:12 73 110.57
08/14/2026 16:12 36 110.57
08/14/2026 16:12 35 110.57
08/14/2026 16:12 65 110.57
08/14/2026 16:12 8 110.57
08/14/2026 16:12 71 110.56
08/14/2026 16:12 29 110.56
08/14/2026 16:12 71 110.51
08/14/2026 16:11 25 110.36
08/14/2026 16:11 25 110.36
08/14/2026 16:11 71 110.47
08/14/2026 16:11 8 110.50
08/14/2026 16:11 92 110.57
08/14/2026 16:11 46 110.56
08/14/2026 16:11 100 110.56
08/14/2026 16:11 100 110.55
08/14/2026 16:11 8 110.51
08/14/2026 16:11 6 110.46
08/14/2026 16:09 100 110.22
08/14/2026 16:09 5 110.22
08/14/2026 16:09 5 110.22
08/14/2026 16:09 100 110.24
08/14/2026 16:09 33 110.24
08/14/2026 16:09 100 110.24
08/14/2026 16:09 100 110.25
08/14/2026 16:08 1 110.36
08/14/2026 16:08 3 110.36
08/14/2026 16:08 8 110.36
08/14/2026 16:07 53 110.57
08/14/2026 16:07 47 110.57
08/14/2026 16:07 53 110.57
08/14/2026 16:07 47 110.57
08/14/2026 16:07 8 110.56
08/14/2026 16:07 92 110.56
08/14/2026 16:07 8 110.55
08/14/2026 16:07 92 110.55
08/14/2026 16:07 8 110.51
08/14/2026 16:07 28 110.48
08/14/2026 16:07 9 110.48
08/14/2026 16:07 91 110.48
08/14/2026 16:07 1 110.47
08/14/2026 16:07 8 110.43
08/14/2026 16:07 72 110.47
08/14/2026 16:07 8 110.44
08/14/2026 16:06 100 110.32
08/14/2026 16:06 2 110.32
08/14/2026 16:06 10 110.17
08/14/2026 16:06 10 110.16
08/14/2026 16:06 44 110.11
08/14/2026 16:06 5 110.09
08/14/2026 16:06 10 110.04
08/14/2026 16:02 70 109.60
08/14/2026 16:00 1 109.44
08/14/2026 15:58 100 109.99
08/14/2026 15:55 100 109.98
08/14/2026 15:55 1 110.03
08/14/2026 15:55 1 110.00
08/14/2026 15:55 52 109.98
08/14/2026 15:55 48 109.98
08/14/2026 15:55 69 109.97
08/14/2026 15:55 5 109.97
08/14/2026 15:55 26 109.97
08/14/2026 15:55 100 109.97
08/14/2026 15:55 50 109.96
08/14/2026 15:55 6 109.90
08/14/2026 15:55 14 109.96
08/14/2026 15:55 100 109.96
08/14/2026 15:55 6 109.90
08/14/2026 15:55 13 109.83
08/14/2026 15:54 50 109.395
08/14/2026 15:54 1 109.75
08/14/2026 15:52 100 109.04
08/14/2026 15:48 1 109.39
08/14/2026 15:48 100 109.39
08/14/2026 15:47 10 108.87
08/14/2026 15:47 18 108.94
08/14/2026 15:47 18 109.12
08/14/2026 15:47 10 109.00
08/14/2026 15:47 10 109.00
08/14/2026 15:47 10 109.02
08/14/2026 15:47 20 109.02
08/14/2026 15:47 20 109.02
08/14/2026 15:47 20 109.02
08/14/2026 15:47 100 109.08
08/14/2026 15:47 50 109.10
08/14/2026 15:47 13 109.31
08/14/2026 15:46 10 109.22
08/14/2026 15:46 100 109.23
08/14/2026 15:46 48 109.42
08/14/2026 15:46 10 109.42
08/14/2026 15:45 1 109.31
08/14/2026 15:44 30 109.73
08/14/2026 15:44 1 109.31
08/14/2026 15:44 7 109.71
08/14/2026 15:43 7 109.76
08/14/2026 15:41 7 109.69
08/14/2026 15:41 14 109.69
08/14/2026 15:40 7 109.69
08/14/2026 15:40 7 109.69
08/14/2026 15:39 19 109.69
08/14/2026 15:39 25 109.77
08/14/2026 15:39 100 109.85
08/14/2026 15:39 21 109.85
08/14/2026 15:39 100 109.86
08/14/2026 15:39 54 109.86
08/14/2026 15:39 46 109.86
08/14/2026 15:39 125 109.87
08/14/2026 15:39 2 110.01
08/14/2026 15:39 27 110.01
08/14/2026 15:38 10 110.00
08/14/2026 15:38 100 110.03
08/14/2026 15:37 100 110.14
08/14/2026 15:36 28 110.56
08/14/2026 15:36 28 110.62
08/14/2026 15:36 28 110.62
08/14/2026 15:36 28 110.62
08/14/2026 15:35 10 110.10
08/14/2026 15:34 100 110.03
08/14/2026 15:34 100 110.03
08/14/2026 15:33 16 110.03
08/14/2026 15:32 7 109.075
08/14/2026 15:31 10 109.075
08/14/2026 15:31 14 109.075
08/14/2026 15:31 100 109.075
08/14/2026 15:31 10 109.075
08/14/2026 15:31 25 108.91
08/14/2026 15:31 40 108.60
08/14/2026 15:31 1 108.79
08/14/2026 15:31 25 108.79
08/14/2026 15:31 69 108.79
08/14/2026 15:31 20 108.80
08/14/2026 15:31 200 108.80
08/14/2026 15:31 100 108.90
08/14/2026 15:31 100 108.90
08/14/2026 15:31 182 108.93
08/14/2026 15:31 18 108.94
08/14/2026 15:31 37 108.94
08/14/2026 15:31 100 109.08
08/14/2026 15:31 70 108.94
08/14/2026 15:31 2 108.94
08/14/2026 15:31 28 108.94
08/14/2026 15:31 14 108.94
08/14/2026 15:31 9 108.94
08/14/2026 15:31 1 108.94
08/14/2026 15:31 185 108.94
08/14/2026 15:31 556 108.94
08/14/2026 15:31 1 108.94
08/14/2026 15:31 14 108.94
08/14/2026 15:31 28 108.94
08/14/2026 15:31 184 108.94
08/14/2026 15:31 45 108.94
08/14/2026 15:31 44 108.94
08/14/2026 15:31 92 108.94
08/14/2026 15:31 9 108.94
08/14/2026 15:31 170 108.94
08/14/2026 15:31 28 108.94
08/14/2026 15:31 36 108.94
08/14/2026 15:31 56 108.94
08/14/2026 15:31 18 108.94
08/14/2026 15:31 15 108.94
08/14/2026 15:31 3 108.94
08/14/2026 15:31 20 108.94
08/14/2026 15:31 5 108.94
08/14/2026 15:31 23 108.94
08/14/2026 15:31 9 109.00
08/14/2026 15:31 1 108.95
08/14/2026 15:31 170 108.96
08/14/2026 15:31 100 109.00
08/14/2026 15:31 131 109.01
08/14/2026 15:31 37 109.01
08/14/2026 15:31 100 109.01
08/14/2026 15:31 63 109.01
08/14/2026 15:31 105 109.01
08/14/2026 15:31 95 109.01
08/14/2026 15:31 5 109.21
08/14/2026 15:30 10 109.01
08/14/2026 15:30 5 109.32
08/14/2026 15:30 5 109.75
08/14/2026 15:30 75 109.75
08/14/2026 15:30 15 109.75
08/14/2026 15:30 5 109.74
08/14/2026 15:30 95 109.74
08/14/2026 15:30 5 109.75
08/14/2026 15:30 20 109.60
08/14/2026 15:30 5925 108.96
08/14/2026 15:30 236 109.06
08/14/2026 15:29 40 109.12
08/14/2026 15:29 1 109.12
08/14/2026 15:29 9 109.12
08/14/2026 15:29 112 109.08
08/14/2026 15:29 30 109.12
08/14/2026 15:29 20 109.12
08/14/2026 10:38 140 110.00