Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.30
+5.43
(
+24.83% )
|
27.10
|
300 |
27.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 1 | 26.59 |
| 09/03/2025 19:59 | 46 | 26.15 |
| 09/03/2025 19:59 | 54 | 26.15 |
| 09/03/2025 19:59 | 5 | 26.20 |
| 09/03/2025 19:59 | 30 | 26.20 |
| 09/03/2025 19:59 | 11 | 26.20 |
| 09/03/2025 19:59 | 16 | 26.25 |
| 09/03/2025 19:59 | 99 | 26.28 |
| 09/03/2025 19:59 | 555 | 26.25 |
| 09/03/2025 19:59 | 250 | 26.26 |
| 09/03/2025 19:59 | 24 | 26.30 |
| 09/03/2025 19:59 | 76 | 26.30 |
| 09/03/2025 19:59 | 20 | 26.28 |
| 09/03/2025 19:59 | 147 | 26.28 |
| 09/03/2025 19:59 | 3 | 26.36 |
| 09/03/2025 19:59 | 100 | 26.39 |
| 09/03/2025 19:59 | 4 | 26.50 |
| 09/03/2025 19:59 | 4 | 26.39 |
| 09/03/2025 19:59 | 1 | 26.50 |
| 09/03/2025 19:59 | 1 | 26.39 |
| 09/03/2025 19:59 | 80 | 26.8775 |
| 09/03/2025 19:59 | 38 | 26.27 |
| 09/03/2025 19:59 | 12 | 26.28 |
| 09/03/2025 19:59 | 25 | 26.27 |
| 09/03/2025 19:59 | 495 | 26.27 |
| 09/03/2025 19:59 | 5 | 26.30 |
| 09/03/2025 19:59 | 3 | 26.40 |
| 09/03/2025 19:59 | 60 | 26.40 |
| 09/03/2025 19:59 | 100 | 26.50 |
| 09/03/2025 19:59 | 100 | 26.50 |
| 09/03/2025 19:59 | 2 | 26.51 |
| 09/03/2025 19:59 | 1000 | 26.50 |
| 09/03/2025 19:58 | 200 | 26.943 |
| 09/03/2025 19:58 | 10 | 26.52 |
| 09/03/2025 19:58 | 10 | 26.56 |
| 09/03/2025 19:58 | 3 | 26.50 |
| 09/03/2025 19:57 | 70 | 26.48 |
| 09/03/2025 19:57 | 30 | 26.48 |
| 09/03/2025 19:57 | 35 | 26.25 |
| 09/03/2025 19:56 | 5 | 26.21 |
| 09/03/2025 19:56 | 51 | 26.21 |
| 09/03/2025 19:56 | 1 | 26.52 |
| 09/03/2025 19:56 | 13 | 26.20 |
| 09/03/2025 19:56 | 5 | 26.21 |
| 09/03/2025 19:56 | 150 | 26.50 |
| 09/03/2025 19:56 | 150 | 26.30 |
| 09/03/2025 19:56 | 50 | 26.30 |
| 09/03/2025 19:56 | 50 | 26.23 |
| 09/03/2025 19:56 | 100 | 26.23 |
| 09/03/2025 19:56 | 5 | 26.40 |
| 09/03/2025 19:55 | 100 | 26.88 |
| 09/03/2025 19:55 | 50 | 26.52 |
| 09/03/2025 19:55 | 11 | 26.2256 |
| 09/03/2025 19:55 | 302 | 26.47 |
| 09/03/2025 19:55 | 400 | 26.47 |
| 09/03/2025 19:55 | 100 | 26.49 |
| 09/03/2025 19:55 | 100 | 26.52 |
| 09/03/2025 19:55 | 10 | 26.50 |
| 09/03/2025 19:55 | 50 | 26.50 |
| 09/03/2025 19:55 | 1 | 26.50 |
| 09/03/2025 19:55 | 1 | 26.50 |
| 09/03/2025 19:55 | 88 | 26.47 |
| 09/03/2025 19:55 | 1 | 26.505 |