Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:58:52
|
Geld Volumen |
Brief
15.10.2026 -
21:58:52
|
Brief Volumen |
|---|---|---|---|---|
|
10.55
-0.10
(
-0.94% )
|
10.51
|
300 |
11.00
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 10.55 |
| 10/15/2026 23:20 | � | 10.55 |
| 10/15/2026 22:30 | � | 10.55 |
| 10/15/2026 22:00 | � | 10.55 |
| 10/15/2026 22:00 | 12 | 10.55 |
| 10/15/2026 21:58 | 8 | 10.99 |
| 10/15/2026 20:58 | 1 | 10.95 |
| 10/15/2026 20:07 | 56 | 10.58 |
| 10/15/2026 20:07 | 3 | 10.62 |
| 10/15/2026 20:07 | 131 | 10.62 |
| 10/15/2026 20:07 | 119 | 10.62 |
| 10/15/2026 20:07 | 144 | 10.66 |
| 10/15/2026 20:07 | 305 | 10.66 |
| 10/15/2026 20:07 | 242 | 10.66 |
| 10/15/2026 20:07 | 1 | 10.66 |
| 10/15/2026 20:06 | 14 | 10.52 |
| 10/15/2026 20:06 | 999 | 10.67 |
| 10/15/2026 20:06 | 1 | 10.64 |
| 10/15/2026 20:06 | 33 | 10.72 |
| 10/15/2026 20:06 | 21 | 10.72 |
| 10/15/2026 20:06 | 500 | 10.77 |
| 10/15/2026 20:05 | 32 | 10.72 |
| 10/15/2026 20:05 | 7 | 10.72 |
| 10/15/2026 20:05 | 70 | 10.72 |
| 10/15/2026 20:05 | 7 | 10.72 |
| 10/15/2026 19:58 | 1 | 10.92 |
| 10/15/2026 19:58 | 2 | 11.13 |
| 10/15/2026 19:56 | 100 | 10.98 |
| 10/15/2026 19:56 | 99 | 10.99 |
| 10/15/2026 19:56 | 1 | 10.99 |
| 10/15/2026 19:56 | 1 | 10.99 |
| 10/15/2026 19:34 | 1 | 10.99 |
| 10/15/2026 19:26 | 5 | 10.99 |
| 10/15/2026 19:18 | 1 | 11.14 |
| 10/15/2026 19:11 | 2 | 10.99 |
| 10/15/2026 18:16 | 14 | 10.99 |
| 10/15/2026 18:16 | 1 | 10.99 |
| 10/15/2026 18:09 | 100 | 10.99 |
| 10/15/2026 18:09 | 24 | 10.99 |
| 10/15/2026 18:08 | 12 | 11.00 |
| 10/15/2026 18:06 | 1 | 10.88 |
| 10/15/2026 17:54 | 1 | 10.73 |
| 10/15/2026 17:50 | 1 | 10.72 |
| 10/15/2026 17:49 | 1 | 10.72 |
| 10/15/2026 17:49 | 13 | 10.72 |
| 10/15/2026 17:48 | 1 | 10.72 |
| 10/15/2026 17:48 | 1 | 10.72 |
| 10/15/2026 17:46 | 46 | 10.69 |
| 10/15/2026 17:26 | 5 | 10.69 |
| 10/15/2026 17:12 | 5 | 10.30 |
| 10/15/2026 16:38 | 99 | 10.72 |
| 10/15/2026 16:38 | 100 | 10.71 |
| 10/15/2026 16:38 | 1 | 10.71 |
| 10/15/2026 16:37 | 248 | 10.50 |
| 10/15/2026 16:37 | 123 | 10.50 |
| 10/15/2026 16:23 | 499 | 10.50 |
| 10/15/2026 16:08 | 1 | 10.50 |