Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:00
|
Bid
06/17/2026 -
21:37:00
|
Bid Volume |
Ask
06/17/2026 -
21:37:00
|
Ask Volume |
|---|---|---|---|---|
|
0.4301
+0.0501
(
+13.18% )
|
0.4214
|
100 |
0.4301
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 312 | 0.4301 |
| 06/17/2026 21:35 | 37 | 0.4279 |
| 06/17/2026 21:35 | 263 | 0.4279 |
| 06/17/2026 21:35 | 100 | 0.4209 |
| 06/17/2026 21:35 | 100 | 0.4205 |
| 06/17/2026 21:35 | 100 | 0.4206 |
| 06/17/2026 21:35 | 25 | 0.4199 |
| 06/17/2026 21:34 | 25 | 0.4204 |
| 06/17/2026 21:34 | 100 | 0.4169 |
| 06/17/2026 21:34 | 100 | 0.4169 |
| 06/17/2026 21:34 | 100 | 0.4169 |
| 06/17/2026 21:34 | 400 | 0.4146 |
| 06/17/2026 21:34 | 9 | 0.4143 |
| 06/17/2026 21:34 | 100 | 0.4101 |
| 06/17/2026 21:34 | 110 | 0.41 |
| 06/17/2026 21:33 | 7 | 0.41 |
| 06/17/2026 21:33 | 200 | 0.41 |
| 06/17/2026 21:33 | 10 | 0.41 |
| 06/17/2026 21:33 | 200 | 0.41 |
| 06/17/2026 21:33 | 200 | 0.4091 |
| 06/17/2026 21:33 | 500 | 0.409 |
| 06/17/2026 21:32 | 11 | 0.4025 |
| 06/17/2026 21:32 | 100 | 0.4025 |
| 06/17/2026 21:32 | 100 | 0.4024 |
| 06/17/2026 21:32 | 100 | 0.4016 |
| 06/17/2026 21:32 | 100 | 0.4013 |
| 06/17/2026 21:32 | 100 | 0.401 |
| 06/17/2026 21:32 | 100 | 0.3983 |
| 06/17/2026 21:32 | 100 | 0.3991 |
| 06/17/2026 21:32 | 100 | 0.4009 |
| 06/17/2026 21:32 | 100 | 0.4007 |
| 06/17/2026 21:28 | 168 | 0.3982 |
| 06/17/2026 21:28 | 100 | 0.3954 |
| 06/17/2026 21:28 | 200 | 0.3954 |
| 06/17/2026 21:28 | 100 | 0.3944 |
| 06/17/2026 21:28 | 200 | 0.3954 |
| 06/17/2026 21:26 | 700 | 0.395 |
| 06/17/2026 21:26 | 300 | 0.395 |
| 06/17/2026 21:26 | 98 | 0.3953 |
| 06/17/2026 21:23 | 100 | 0.3954 |
| 06/17/2026 21:23 | 100 | 0.3953 |
| 06/17/2026 20:45 | 100 | 0.3971 |
| 06/17/2026 20:45 | 474 | 0.3972 |
| 06/17/2026 20:45 | 100 | 0.3971 |
| 06/17/2026 20:41 | 96 | 0.3969 |
| 06/17/2026 20:38 | 200 | 0.393 |
| 06/17/2026 20:34 | 94 | 0.3914 |
| 06/17/2026 20:34 | 214 | 0.3914 |
| 06/17/2026 20:33 | 6 | 0.3914 |
| 06/17/2026 20:10 | 400 | 0.3913 |
| 06/17/2026 20:10 | 300 | 0.3913 |
| 06/17/2026 20:10 | 100 | 0.3913 |
| 06/17/2026 20:10 | 200 | 0.3913 |
| 06/17/2026 20:05 | 40 | 0.3921 |
| 06/17/2026 20:05 | 300 | 0.3941 |
| 06/17/2026 20:02 | 100 | 0.3941 |
| 06/17/2026 20:02 | 600 | 0.3949 |
| 06/17/2026 20:02 | 200 | 0.3949 |
| 06/17/2026 19:18 | 100 | 0.3877 |
| 06/17/2026 18:59 | 200 | 0.3858 |
| 06/17/2026 18:59 | 200 | 0.3858 |
| 06/17/2026 18:58 | 200 | 0.3859 |
| 06/17/2026 18:58 | 400 | 0.3859 |
| 06/17/2026 18:57 | 200 | 0.386 |
| 06/17/2026 18:42 | 40 | 0.3859 |
| 06/17/2026 18:42 | 60 | 0.3859 |
| 06/17/2026 18:42 | 200 | 0.3859 |
| 06/17/2026 18:42 | 100 | 0.386 |
| 06/17/2026 18:40 | 30 | 0.3868 |
| 06/17/2026 18:38 | 100 | 0.3869 |
| 06/17/2026 18:28 | 100 | 0.3869 |
| 06/17/2026 18:26 | 263 | 0.3896 |
| 06/17/2026 17:52 | 20 | 0.3885 |
| 06/17/2026 17:52 | 33 | 0.391 |
| 06/17/2026 17:40 | 201 | 0.3933 |
| 06/17/2026 17:40 | 99 | 0.3933 |
| 06/17/2026 17:40 | 100 | 0.3933 |
| 06/17/2026 17:38 | 100 | 0.3927 |
| 06/17/2026 17:38 | 13 | 0.3931 |
| 06/17/2026 17:38 | 120 | 0.3931 |
| 06/17/2026 17:38 | 59 | 0.3931 |
| 06/17/2026 17:38 | 100 | 0.3931 |
| 06/17/2026 17:38 | 37 | 0.3931 |
| 06/17/2026 17:38 | 120 | 0.393 |
| 06/17/2026 17:38 | 163 | 0.3931 |
| 06/17/2026 17:38 | 100 | 0.3931 |
| 06/17/2026 17:38 | 37 | 0.3931 |
| 06/17/2026 17:38 | 163 | 0.3931 |
| 06/17/2026 17:38 | 100 | 0.393 |
| 06/17/2026 17:16 | 20 | 0.397 |
| 06/17/2026 17:16 | 100 | 0.3962 |
| 06/17/2026 17:14 | 100 | 0.391 |
| 06/17/2026 17:08 | 30 | 0.395 |
| 06/17/2026 16:05 | 200 | 0.391 |
| 06/17/2026 16:02 | 100 | 0.3899 |
| 06/17/2026 16:02 | 200 | 0.3899 |
| 06/17/2026 15:40 | 100 | 0.3811 |
| 06/17/2026 15:30 | 84 | 0.38 |
| 06/17/2026 15:30 | 1 | 0.38 |
| 06/17/2026 15:30 | 15 | 0.38 |
| 06/17/2026 15:30 | 6908 | 0.38 |
| 06/17/2026 15:30 | 95 | 0.385 |
| 06/17/2026 15:29 | 5 | 0.385 |