Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.02
+0.021
(
+2.10% )
|
0.98
|
300 |
1.05
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.02 |
| 06/17/2026 22:30 | � | 1.02 |
| 06/17/2026 22:00 | � | 1.02 |
| 06/17/2026 22:00 | 884 | 1.02 |
| 06/17/2026 21:59 | 7 | 0.98 |
| 06/17/2026 21:59 | 1 | 0.98 |
| 06/17/2026 21:59 | 2 | 0.98 |
| 06/17/2026 21:59 | 1 | 0.98 |
| 06/17/2026 21:59 | 1 | 0.98 |
| 06/17/2026 21:59 | 1 | 0.98 |
| 06/17/2026 21:59 | 2 | 0.98 |
| 06/17/2026 21:57 | 25 | 1.03 |
| 06/17/2026 21:55 | 2 | 0.97 |
| 06/17/2026 21:50 | 54 | 0.99 |
| 06/17/2026 21:41 | 100 | 1.03 |
| 06/17/2026 21:40 | 40 | 1.03 |
| 06/17/2026 21:40 | 100 | 1.03 |
| 06/17/2026 21:40 | 100 | 1.03 |
| 06/17/2026 21:40 | 100 | 1.02 |
| 06/17/2026 21:35 | 6 | 0.9445 |
| 06/17/2026 21:34 | 100 | 0.97 |
| 06/17/2026 21:34 | 100 | 0.97 |
| 06/17/2026 21:34 | 10 | 0.9416 |
| 06/17/2026 21:34 | 16 | 0.9416 |
| 06/17/2026 21:05 | 2 | 0.9361 |
| 06/17/2026 20:07 | 42 | 0.95 |
| 06/17/2026 19:46 | 1 | 0.9361 |
| 06/17/2026 18:34 | 200 | 0.9361 |
| 06/17/2026 17:16 | 112 | 0.98 |
| 06/17/2026 17:00 | 139 | 1.03 |
| 06/17/2026 17:00 | 9 | 1.03 |
| 06/17/2026 17:00 | 52 | 1.03 |
| 06/17/2026 17:00 | 100 | 1.01 |
| 06/17/2026 17:00 | 100 | 0.9999 |
| 06/17/2026 17:00 | 100 | 1.00 |
| 06/17/2026 17:00 | 300 | 1.00 |
| 06/17/2026 16:51 | 3 | 1.03 |
| 06/17/2026 16:51 | 92 | 1.01 |
| 06/17/2026 16:39 | 112 | 1.03 |
| 06/17/2026 16:39 | 8 | 1.01 |
| 06/17/2026 16:35 | 527 | 1.00 |
| 06/17/2026 16:32 | 131 | 0.9095 |
| 06/17/2026 16:32 | 5 | 0.9095 |
| 06/17/2026 16:32 | 61 | 0.9095 |
| 06/17/2026 15:30 | 122 | 0.8922 |
| 06/17/2026 15:29 | 10 | 0.8922 |
| 06/17/2026 13:41 | 100 | 0.86 |
| 06/17/2026 13:41 | 100 | 0.8707 |
| 06/17/2026 13:41 | 100 | 0.92 |
| 06/17/2026 13:31 | 812 | 0.9164 |
| 06/17/2026 13:31 | 500 | 0.9164 |
| 06/17/2026 13:31 | 285 | 0.9164 |
| 06/17/2026 13:31 | 26 | 0.9164 |
| 06/17/2026 13:31 | 190 | 0.9164 |
| 06/17/2026 13:31 | 42 | 0.873 |
| 06/17/2026 13:27 | 42 | 0.84 |
| 06/17/2026 13:27 | 100 | 0.84 |
| 06/17/2026 13:27 | 285 | 0.8213 |
| 06/17/2026 13:26 | 33 | 0.86 |
| 06/17/2026 13:26 | 150 | 0.867 |
| 06/17/2026 13:26 | 1000 | 0.87 |
| 06/17/2026 13:26 | 100 | 0.901 |
| 06/17/2026 13:26 | 82 | 0.901 |
| 06/17/2026 13:26 | 100 | 0.901 |
| 06/17/2026 13:26 | 100 | 0.9011 |
| 06/17/2026 13:25 | 1 | 0.95 |
| 06/17/2026 13:25 | 27 | 0.95 |
| 06/17/2026 13:25 | 499 | 0.95 |
| 06/17/2026 13:25 | 1 | 0.9505 |
| 06/17/2026 13:23 | 1134 | 0.9987 |
| 06/17/2026 13:23 | 100 | 0.9986 |
| 06/17/2026 13:23 | 66 | 0.9986 |
| 06/17/2026 13:23 | 100 | 0.9986 |
| 06/17/2026 13:23 | 100 | 0.9986 |
| 06/17/2026 13:22 | 82 | 1.00 |
| 06/17/2026 13:22 | 376 | 1.00 |
| 06/17/2026 13:22 | 42 | 1.00 |
| 06/17/2026 13:22 | 100 | 1.00 |
| 06/17/2026 13:21 | 37 | 1.04 |
| 06/17/2026 13:21 | 145 | 1.09 |
| 06/17/2026 13:21 | 55 | 1.09 |
| 06/17/2026 13:21 | 145 | 1.08 |
| 06/17/2026 13:21 | 100 | 1.09 |
| 06/17/2026 13:20 | 200 | 1.06 |
| 06/17/2026 13:20 | 110 | 1.06 |
| 06/17/2026 13:20 | 61 | 1.06 |
| 06/17/2026 13:20 | 10 | 1.05 |
| 06/17/2026 13:20 | 111 | 1.09 |
| 06/17/2026 13:20 | 1 | 1.09 |
| 06/17/2026 13:20 | 94 | 1.09 |
| 06/17/2026 13:20 | 100 | 1.09 |
| 06/17/2026 13:20 | 548 | 1.09 |
| 06/17/2026 13:20 | 100 | 1.09 |
| 06/17/2026 13:20 | 100 | 1.08 |
| 06/17/2026 13:20 | 100 | 1.00 |
| 06/17/2026 13:20 | 100 | 1.01 |
| 06/17/2026 13:20 | 62 | 1.01 |
| 06/17/2026 13:20 | 167 | 1.00 |
| 06/17/2026 13:20 | 100 | 1.01 |
| 06/17/2026 13:20 | 75 | 1.11 |
| 06/17/2026 13:20 | 102 | 1.11 |
| 06/17/2026 13:20 | 14 | 1.11 |
| 06/17/2026 13:20 | 300 | 1.11 |
| 06/17/2026 13:20 | 8 | 1.11 |
| 06/17/2026 13:19 | 41 | 1.11 |
| 06/17/2026 13:19 | 548 | 1.17 |
| 06/17/2026 13:19 | 7 | 1.17 |
| 06/17/2026 13:19 | 41 | 1.16 |
| 06/17/2026 13:19 | 41 | 1.16 |
| 06/17/2026 13:19 | 7 | 1.16 |
| 06/17/2026 13:19 | 440 | 1.13 |
| 06/17/2026 13:19 | 50 | 1.13 |
| 06/17/2026 13:19 | 247 | 1.12 |
| 06/17/2026 13:19 | 50 | 1.12 |
| 06/17/2026 13:19 | 92 | 1.12 |
| 06/17/2026 13:19 | 208 | 1.11 |
| 06/17/2026 13:19 | 11 | 1.12 |
| 06/17/2026 13:19 | 9 | 1.12 |
| 06/17/2026 13:19 | 31 | 1.12 |
| 06/17/2026 13:19 | 160 | 1.12 |
| 06/17/2026 13:19 | 96 | 1.11 |
| 06/17/2026 13:19 | 200 | 1.12 |
| 06/17/2026 13:19 | 200 | 1.12 |
| 06/17/2026 13:19 | 100 | 1.10 |
| 06/17/2026 13:19 | 13 | 1.10 |
| 06/17/2026 13:19 | 500 | 1.10 |
| 06/17/2026 13:18 | 160 | 1.06 |
| 06/17/2026 13:18 | 200 | 1.05 |
| 06/17/2026 13:18 | 96 | 1.05 |
| 06/17/2026 13:18 | 104 | 1.04 |
| 06/17/2026 13:18 | 200 | 1.04 |
| 06/17/2026 13:18 | 300 | 1.02 |
| 06/17/2026 13:13 | 11 | 1.04 |