Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:01
|
Geld
20.08.2026 -
17:29:52
|
Geld Volumen |
Brief
20.08.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.57
+0.09
(
+2.01% )
|
4.47
|
- |
4.57
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:29 | 32 | 4.57 |
| 08/20/2026 17:03 | 327 | 4.57 |
| 08/20/2026 15:45 | 62 | 4.57 |
| 08/20/2026 15:18 | 160 | 4.48 |
| 08/20/2026 10:34 | 101 | 4.48 |
| 08/20/2026 10:02 | 47 | 4.57 |
| 08/20/2026 09:56 | 192 | 4.48 |
| 08/20/2026 09:30 | 1 | 4.48 |
| 08/20/2026 09:13 | 598 | 4.56 |
| 08/20/2026 09:13 | 25 | 4.55 |
| 08/20/2026 09:13 | 25 | 4.54 |
| 08/20/2026 09:13 | 25 | 4.53 |
| 08/20/2026 09:13 | 77 | 4.50 |
| 08/20/2026 09:04 | 1000 | 4.50 |