Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:01
|
Geld
15.10.2026 -
17:29:00
|
Geld Volumen |
Brief
15.10.2026 -
17:29:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.28
-0.08
(
-1.83% )
|
4.21
|
- |
4.28
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:37 | 23513 | 4.28 |
| 10/15/2026 17:24 | 2 | 4.21 |
| 10/15/2026 17:12 | 933 | 4.27 |
| 10/15/2026 16:04 | 103 | 4.26 |
| 10/15/2026 15:51 | 705 | 4.25 |
| 10/15/2026 15:16 | 3900 | 4.17 |
| 10/15/2026 15:07 | 100 | 4.17 |
| 10/15/2026 15:01 | 1010 | 4.16 |
| 10/15/2026 15:01 | 324 | 4.16 |
| 10/15/2026 14:58 | 342 | 4.15 |
| 10/15/2026 14:58 | 373 | 4.15 |
| 10/15/2026 14:57 | 289 | 4.16 |
| 10/15/2026 14:53 | 142 | 4.15 |
| 10/15/2026 14:53 | 379 | 4.15 |
| 10/15/2026 14:51 | 103 | 4.15 |
| 10/15/2026 14:51 | 647 | 4.14 |
| 10/15/2026 14:51 | 178 | 4.14 |
| 10/15/2026 14:51 | 199 | 4.14 |
| 10/15/2026 14:30 | 375 | 4.12 |
| 10/15/2026 13:49 | 2000 | 4.15 |
| 10/15/2026 13:22 | 12 | 4.12 |
| 10/15/2026 13:21 | 150 | 4.12 |
| 10/15/2026 13:19 | 1939 | 4.12 |
| 10/15/2026 13:10 | 242 | 4.11 |
| 10/15/2026 13:03 | 47 | 4.11 |
| 10/15/2026 12:58 | 64 | 4.05 |
| 10/15/2026 12:58 | 934 | 4.05 |
| 10/15/2026 12:58 | 700 | 4.06 |
| 10/15/2026 12:58 | 196 | 4.08 |
| 10/15/2026 12:38 | 561 | 4.12 |
| 10/15/2026 12:38 | 163 | 4.10 |
| 10/15/2026 12:38 | 120 | 4.10 |
| 10/15/2026 12:26 | 442 | 4.10 |
| 10/15/2026 12:26 | 358 | 4.09 |
| 10/15/2026 12:15 | 536 | 4.09 |
| 10/15/2026 12:15 | 150 | 4.08 |
| 10/15/2026 12:13 | 600 | 4.08 |
| 10/15/2026 12:03 | 5683 | 4.09 |
| 10/15/2026 11:56 | 200 | 4.08 |
| 10/15/2026 11:52 | 2000 | 4.08 |
| 10/15/2026 11:48 | 731 | 4.08 |
| 10/15/2026 11:42 | 232 | 4.08 |
| 10/15/2026 11:34 | 892 | 4.08 |
| 10/15/2026 11:34 | 802 | 4.08 |
| 10/15/2026 11:34 | 80 | 4.05 |
| 10/15/2026 11:34 | 250 | 4.05 |
| 10/15/2026 11:34 | 83977 | 4.05 |
| 10/15/2026 11:29 | 50 | 4.18 |
| 10/15/2026 11:29 | 4470 | 4.19 |
| 10/15/2026 11:29 | 800 | 4.20 |
| 10/15/2026 11:29 | 744 | 4.22 |
| 10/15/2026 11:05 | 47 | 4.30 |
| 10/15/2026 10:10 | 14 | 4.30 |
| 10/15/2026 10:10 | 247 | 4.34 |
| 10/15/2026 09:04 | 137 | 4.34 |