WK Kellogg Rg
KLG
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:00:02
Geld
22.11.2024 - 16:00:00
Geld
Volumen 		Brief
22.11.2024 - 16:00:00
Brief
Volumen
18.86
+0.86 ( +4.78% )
18.86
4'300
18.88
500
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/22/2024 15:59 80 18.86
11/22/2024 15:59 1000 18.86
11/22/2024 15:59 100 18.87
11/22/2024 15:59 200 18.88
11/22/2024 15:59 100 18.87
11/22/2024 15:59 124 18.86
11/22/2024 15:59 200 18.87
11/22/2024 15:59 117 18.86
11/22/2024 15:59 100 18.86
11/22/2024 15:59 113 18.86
11/22/2024 15:59 108 18.86
11/22/2024 15:59 16 18.87
11/22/2024 15:59 150 18.87
11/22/2024 15:59 150 18.87
11/22/2024 15:59 208 18.86
11/22/2024 15:59 391 18.87
11/22/2024 15:59 100 18.86
11/22/2024 15:59 95 18.86
11/22/2024 15:59 4 18.88
11/22/2024 15:59 26 18.88
11/22/2024 15:59 9 18.88
11/22/2024 15:59 78 18.88
11/22/2024 15:59 13 18.88
11/22/2024 15:59 400 18.88
11/22/2024 15:59 30 18.88
11/22/2024 15:59 100 18.87
11/22/2024 15:59 100 18.87
11/22/2024 15:59 100 18.87
11/22/2024 15:59 100 18.87
11/22/2024 15:59 100 18.87
11/22/2024 15:59 76 18.87
11/22/2024 15:59 100 18.87
11/22/2024 15:59 376 18.87
11/22/2024 15:59 3 18.87
11/22/2024 15:59 7 18.87
11/22/2024 15:59 37 18.8701
11/22/2024 15:59 13 18.875
11/22/2024 15:59 72 18.87
11/22/2024 15:59 200 18.875
11/22/2024 15:59 4 18.88
11/22/2024 15:59 100 18.88
11/22/2024 15:59 100 18.875
11/22/2024 15:59 366 18.88
11/22/2024 15:59 100 18.88
11/22/2024 15:59 10 18.88
11/22/2024 15:59 90 18.88
11/22/2024 15:59 10 18.88
11/22/2024 15:59 56 18.88
11/22/2024 15:59 9 18.87
11/22/2024 15:59 169 18.87
11/22/2024 15:59 100 18.88
11/22/2024 15:59 61 18.88
11/22/2024 15:59 54 18.885
11/22/2024 15:59 600 18.88
11/22/2024 15:59 147 18.88
11/22/2024 15:59 55 18.88
11/22/2024 15:59 2 18.88
11/22/2024 15:59 300 18.89
11/22/2024 15:59 15 18.89
11/22/2024 15:59 60 18.89
11/22/2024 15:59 150 18.88
11/22/2024 15:59 100 18.88
11/22/2024 15:59 100 18.87
11/22/2024 15:59 3 18.87
11/22/2024 15:59 93 18.87
11/22/2024 15:59 7 18.90
11/22/2024 15:59 100 18.90
11/22/2024 15:59 121 18.88
11/22/2024 15:59 5 18.87
11/22/2024 15:59 1 18.88
11/22/2024 15:59 100 18.88
11/22/2024 15:59 29 18.88
11/22/2024 15:59 350 18.88
11/22/2024 15:59 100 18.89
11/22/2024 15:59 496 18.89
11/22/2024 15:59 4 18.89
11/22/2024 15:59 20 18.90
11/22/2024 15:59 100 18.90
11/22/2024 15:59 200 18.90
11/22/2024 15:59 100 18.90
11/22/2024 15:59 100 18.9075
11/22/2024 15:59 200 18.905
11/22/2024 15:59 100 18.91
11/22/2024 15:59 99 18.91
11/22/2024 15:59 1 18.91
11/22/2024 15:59 514 18.91
11/22/2024 15:59 1 18.92
11/22/2024 15:59 12 18.92
11/22/2024 15:59 3 18.92
11/22/2024 15:59 1 18.92
11/22/2024 15:59 200 18.915
11/22/2024 15:59 200 18.915
11/22/2024 15:59 3 18.91
11/22/2024 15:59 100 18.92
11/22/2024 15:59 82 18.92
11/22/2024 15:59 18 18.92
11/22/2024 15:59 167 18.92
11/22/2024 15:59 33 18.92
11/22/2024 15:59 47 18.92
11/22/2024 15:59 5 18.92
11/22/2024 15:59 2 18.91
11/22/2024 15:59 1 18.91
11/22/2024 15:59 1 18.91
11/22/2024 15:59 1 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 200 18.915
11/22/2024 15:59 88 18.91
11/22/2024 15:59 1 18.915
11/22/2024 15:59 300 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 22 18.915
11/22/2024 15:59 3 18.91
11/22/2024 15:59 98 18.92
11/22/2024 15:59 2 18.92
11/22/2024 15:59 1 18.915
11/22/2024 15:59 15 18.92
11/22/2024 15:59 2 18.915
11/22/2024 15:59 1 18.915
11/22/2024 15:59 1 18.92
11/22/2024 15:59 1 18.92
11/22/2024 15:59 265 18.92
11/22/2024 15:59 82 18.92
11/22/2024 15:59 18 18.92
11/22/2024 15:59 82 18.92
11/22/2024 15:59 78 18.92
11/22/2024 15:59 22 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 40 18.92
11/22/2024 15:59 1 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 1 18.915
11/22/2024 15:59 6 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 87 18.92
11/22/2024 15:59 13 18.92
11/22/2024 15:59 5 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 15 18.92
11/22/2024 15:59 1 18.92
11/22/2024 15:59 200 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 791 18.92
11/22/2024 15:59 4 18.915
11/22/2024 15:59 296 18.915
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 75 18.92
11/22/2024 15:59 25 18.92
11/22/2024 15:59 1 18.92
11/22/2024 15:59 60 18.92
11/22/2024 15:59 2 18.92
11/22/2024 15:59 21 18.915
11/22/2024 15:59 16 18.915
11/22/2024 15:59 84 18.915
11/22/2024 15:59 3 18.91
11/22/2024 15:59 3 18.91
11/22/2024 15:59 75 18.92
11/22/2024 15:59 2 18.92
11/22/2024 15:59 1 18.92
11/22/2024 15:59 100 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 22 18.915
11/22/2024 15:59 78 18.915
11/22/2024 15:59 12 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 2 18.91
11/22/2024 15:59 1 18.91
11/22/2024 15:59 3 18.91
11/22/2024 15:59 5 18.91
11/22/2024 15:59 94 18.92
11/22/2024 15:59 100 18.915
11/22/2024 15:59 100 18.92
11/22/2024 15:59 2 18.915
11/22/2024 15:59 100 18.92
11/22/2024 15:59 6 18.91
11/22/2024 15:59 200 18.915
11/22/2024 15:59 10 18.91
11/22/2024 15:59 2 18.91
11/22/2024 15:59 2 18.91
11/22/2024 15:59 100 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 5 18.91
11/22/2024 15:59 51 18.90
11/22/2024 15:59 5 18.90
11/22/2024 15:59 12 18.89
11/22/2024 15:59 138 18.89
11/22/2024 15:59 5 18.89
11/22/2024 15:59 58 18.89
11/22/2024 15:59 38 18.89
11/22/2024 15:59 5 18.89
11/22/2024 15:59 100 18.89
11/22/2024 15:59 100 18.91
11/22/2024 15:59 100 18.90
11/22/2024 15:59 25 18.90
11/22/2024 15:59 100 18.90
11/22/2024 15:59 25 18.89
11/22/2024 15:59 100 18.89
11/22/2024 15:59 100 18.89
11/22/2024 15:59 18 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 24 18.91
11/22/2024 15:59 100 18.90
11/22/2024 15:59 700 18.89
11/22/2024 15:59 4652 18.91
11/22/2024 15:59 1040 18.90
11/22/2024 15:59 200 18.89
11/22/2024 15:59 1 18.89
11/22/2024 15:59 89 18.89
11/22/2024 15:59 100 18.89
11/22/2024 15:59 11 18.89
11/22/2024 15:59 100 18.895
11/22/2024 15:59 100 18.895
11/22/2024 15:59 100 18.895
11/22/2024 15:59 100 18.895
11/22/2024 15:59 300 18.895
11/22/2024 15:59 100 18.895
11/22/2024 15:59 100 18.895
11/22/2024 15:59 100 18.895
11/22/2024 15:59 11 18.90
11/22/2024 15:59 100 18.90
11/22/2024 15:59 4 18.89
11/22/2024 15:59 96 18.895
11/22/2024 15:59 100 18.895
11/22/2024 15:59 26 18.90
11/22/2024 15:59 100 18.895
11/22/2024 15:59 121 18.895
11/22/2024 15:59 48 18.89
11/22/2024 15:59 34 18.89
11/22/2024 15:59 200 18.895
11/22/2024 15:59 200 18.895
11/22/2024 15:59 149 18.89
11/22/2024 15:59 10 18.89
11/22/2024 15:59 100 18.89
11/22/2024 15:59 200 18.895
11/22/2024 15:59 100 18.90
11/22/2024 15:59 201 18.90
11/22/2024 15:59 1 18.90
11/22/2024 15:59 100 18.90
11/22/2024 15:59 100 18.905
11/22/2024 15:59 994 18.90
11/22/2024 15:59 100 18.91
11/22/2024 15:59 9 18.90
11/22/2024 15:59 100 18.90
11/22/2024 15:59 100 18.905
11/22/2024 15:59 1027 18.90
11/22/2024 15:59 150 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 5 18.90
11/22/2024 15:59 138 18.90
11/22/2024 15:59 300 18.91
11/22/2024 15:59 145 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 700 18.90
11/22/2024 15:59 41 18.90
11/22/2024 15:59 100 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 5 18.91
11/22/2024 15:59 303 18.91
11/22/2024 15:59 164 18.91
11/22/2024 15:59 8 18.91
11/22/2024 15:59 138 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 122 18.915
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 5 18.92
11/22/2024 15:59 5 18.92
11/22/2024 15:59 64 18.92
11/22/2024 15:59 178 18.92
11/22/2024 15:59 26 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 38 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 8 18.92
11/22/2024 15:59 3 18.92
11/22/2024 15:59 25 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 504 18.92
11/22/2024 15:59 100 18.925
11/22/2024 15:59 3 18.92
11/22/2024 15:59 12 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 3 18.915
11/22/2024 15:59 110 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 5 18.91
11/22/2024 15:59 107 18.91
11/22/2024 15:59 1 18.91
11/22/2024 15:59 4 18.91
11/22/2024 15:59 4 18.91
11/22/2024 15:59 1829 18.91
11/22/2024 15:59 184 18.91
11/22/2024 15:59 357 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 5 18.905
11/22/2024 15:59 200 18.90
11/22/2024 15:59 1 18.9093
11/22/2024 15:59 1 18.90
11/22/2024 15:59 3 18.90
11/22/2024 15:59 1 18.90
11/22/2024 15:59 14 18.90
11/22/2024 15:59 5 18.905
11/22/2024 15:59 100 18.91
11/22/2024 15:59 16 18.91
11/22/2024 15:59 25 18.91
11/22/2024 15:59 12 18.91
11/22/2024 15:59 9 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 474 18.91
11/22/2024 15:59 220 18.91
11/22/2024 15:59 2 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 12 18.91
11/22/2024 15:59 9 18.91
11/22/2024 15:59 120 18.91
11/22/2024 15:59 200 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 54 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 25 18.91
11/22/2024 15:59 4 18.91
11/22/2024 15:59 5 18.91
11/22/2024 15:59 7 18.91
11/22/2024 15:59 23 18.91
11/22/2024 15:59 1 18.91
11/22/2024 15:59 68 18.91
11/22/2024 15:59 1 18.91
11/22/2024 15:59 100 18.91
11/22/2024 15:59 200 18.91
11/22/2024 15:59 40 18.92
11/22/2024 15:59 232 18.92
11/22/2024 15:59 50 18.92
11/22/2024 15:59 18 18.92
11/22/2024 15:59 360 18.92
11/22/2024 15:59 82 18.92
11/22/2024 15:59 1 18.92
11/22/2024 15:59 4 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 100 18.915
11/22/2024 15:59 1 18.915
11/22/2024 15:59 200 18.91
11/22/2024 15:59 357 18.92
11/22/2024 15:59 194 18.92
11/22/2024 15:59 4 18.915
11/22/2024 15:59 26 18.915
11/22/2024 15:59 26 18.915
11/22/2024 15:59 2 18.915
11/22/2024 15:59 2 18.915
11/22/2024 15:59 121 18.915
11/22/2024 15:59 100 18.92
11/22/2024 15:59 18 18.915
11/22/2024 15:59 18 18.915
11/22/2024 15:59 17 18.915
11/22/2024 15:59 269 18.92
11/22/2024 15:59 2 18.915
11/22/2024 15:59 3 18.915
11/22/2024 15:59 3 18.915
11/22/2024 15:59 51 18.92
11/22/2024 15:59 127 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 22 18.92
11/22/2024 15:59 78 18.92
11/22/2024 15:59 1 18.92
11/22/2024 15:59 5 18.92
11/22/2024 15:59 7 18.9125
11/22/2024 15:59 6 18.915
11/22/2024 15:59 6 18.915
11/22/2024 15:59 6 18.9125
11/22/2024 15:59 3 18.915
11/22/2024 15:59 100 18.92
11/22/2024 15:59 100 18.92
11/22/2024 15:59 11 18.92
11/22/2024 15:59 10 18.92
11/22/2024 15:59 100 18.915
11/22/2024 15:59 4 18.92
11/22/2024 15:59 21 18.92
11/22/2024 15:59 221 18.92
11/22/2024 15:59 6 18.92
11/22/2024 15:59 4 18.92
11/22/2024 15:59 14 18.92
11/22/2024 15:59 18 18.92
11/22/2024 15:59 5 18.92
11/22/2024 15:59 20 18.92
11/22/2024 15:59 200 18.92
11/22/2024 15:59 150 18.93
11/22/2024 15:59 203 18.93
11/22/2024 15:59 42 18.93
11/22/2024 15:59 26 18.925
11/22/2024 15:59 1 18.93
11/22/2024 15:59 6 18.93
11/22/2024 15:59 18 18.93
11/22/2024 15:59 100 18.93
11/22/2024 15:59 100 18.93
11/22/2024 15:59 6 18.93
11/22/2024 15:59 18 18.93
11/22/2024 15:59 24 18.93
11/22/2024 15:59 76 18.93
11/22/2024 15:59 34 18.93
11/22/2024 15:59 20 18.93
11/22/2024 15:59 5 18.93
11/22/2024 15:59 100 18.935
11/22/2024 15:59 100 18.935
11/22/2024 15:59 73 18.93
11/22/2024 15:59 84 18.93
11/22/2024 15:59 610 18.93
11/22/2024 15:59 5 18.93
11/22/2024 15:59 23 18.935
11/22/2024 15:59 100 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 3 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 146 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 400 18.94
11/22/2024 15:59 7 18.94
11/22/2024 15:59 1325 18.94
11/22/2024 15:59 200 18.94
11/22/2024 15:59 63 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 40 18.94
11/22/2024 15:59 83 18.94
11/22/2024 15:59 77 18.94
11/22/2024 15:59 2097 18.94
11/22/2024 15:59 117 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 86 18.94
11/22/2024 15:59 18 18.94
11/22/2024 15:59 2 18.94
11/22/2024 15:59 177 18.95
11/22/2024 15:59 323 18.945
11/22/2024 15:59 22 18.94
11/22/2024 15:59 79 18.945
11/22/2024 15:59 21 18.945
11/22/2024 15:59 19 18.94
11/22/2024 15:59 29 18.95
11/22/2024 15:59 21 18.945
11/22/2024 15:59 200 18.945
11/22/2024 15:59 5 18.94
11/22/2024 15:59 6 18.94
11/22/2024 15:59 2 18.94
11/22/2024 15:59 16 18.94
11/22/2024 15:59 3 18.94
11/22/2024 15:59 21 18.95
11/22/2024 15:59 79 18.95
11/22/2024 15:59 21 18.95
11/22/2024 15:59 100 18.945
11/22/2024 15:59 11 18.945
11/22/2024 15:59 100 18.945
11/22/2024 15:59 25 18.94
11/22/2024 15:59 21 18.94
11/22/2024 15:59 5 18.945
11/22/2024 15:59 100 18.94
11/22/2024 15:59 50 18.945
11/22/2024 15:59 5 18.9492
11/22/2024 15:59 19 18.94
11/22/2024 15:59 21 18.94
11/22/2024 15:59 100 18.95
11/22/2024 15:59 3 18.95
11/22/2024 15:59 11 18.95
11/22/2024 15:59 30 18.95
11/22/2024 15:59 79 18.95
11/22/2024 15:59 200 18.95
11/22/2024 15:59 92 18.95
11/22/2024 15:59 24 18.945
11/22/2024 15:59 14 18.95
11/22/2024 15:59 1 18.95
11/22/2024 15:59 5 18.94
11/22/2024 15:59 13 18.9492
11/22/2024 15:59 32 18.945
11/22/2024 15:59 32 18.94
11/22/2024 15:59 1 18.94
11/22/2024 15:59 1 18.9499
11/22/2024 15:59 93 18.95
11/22/2024 15:59 100 18.95
11/22/2024 15:59 100 18.95
11/22/2024 15:59 5 18.95
11/22/2024 15:59 1 18.95
11/22/2024 15:59 1 18.95
11/22/2024 15:59 24 18.95
11/22/2024 15:59 377 18.95
11/22/2024 15:59 81 18.945
11/22/2024 15:59 23 18.945
11/22/2024 15:59 1 18.9492
11/22/2024 15:59 171 18.94
11/22/2024 15:59 100 18.945
11/22/2024 15:59 70 18.95
11/22/2024 15:59 100 18.945
11/22/2024 15:59 100 18.945
11/22/2024 15:59 63 18.94
11/22/2024 15:59 15 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 100 18.94
11/22/2024 15:59 5 18.94
11/22/2024 15:59 17 18.94
11/22/2024 15:59 13 18.945
11/22/2024 15:59 90 18.95
11/22/2024 15:59 128 18.95
11/22/2024 15:59 10 18.95
11/22/2024 15:59 300 18.95
11/22/2024 15:59 16 18.95
11/22/2024 15:59 23 18.945
11/22/2024 15:59 16 18.95
11/22/2024 15:59 100 18.945
11/22/2024 15:59 26 18.945
11/22/2024 15:59 14 18.94
11/22/2024 15:59 1 18.94
11/22/2024 15:59 13 18.94
11/22/2024 15:59 14 18.94
11/22/2024 15:59 40 18.95
11/22/2024 15:59 7 18.94
11/22/2024 15:59 6 18.94
11/22/2024 15:58 20 18.94
11/22/2024 15:58 4 18.94
11/22/2024 15:58 24 18.945
11/22/2024 15:58 97 18.95
11/22/2024 15:58 3 18.95
11/22/2024 15:58 123 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 277 18.94
11/22/2024 15:58 21 18.94
11/22/2024 15:58 200 18.94
11/22/2024 15:58 41 18.94
11/22/2024 15:58 200 18.94
11/22/2024 15:58 351 18.94
11/22/2024 15:58 8 18.94
11/22/2024 15:58 40 18.94
11/22/2024 15:58 9 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 6 18.928
11/22/2024 15:58 300 18.94
11/22/2024 15:58 294 18.94
11/22/2024 15:58 6 18.94
11/22/2024 15:58 40 18.94
11/22/2024 15:58 5 18.94
11/22/2024 15:58 1 18.94
11/22/2024 15:58 192 18.94
11/22/2024 15:58 5 18.94
11/22/2024 15:58 80 18.94
11/22/2024 15:58 52 18.94
11/22/2024 15:58 6697 18.94
11/22/2024 15:58 8 18.94
11/22/2024 15:58 189 18.94
11/22/2024 15:58 8 18.935
11/22/2024 15:58 26 18.93
11/22/2024 15:58 100 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 26 18.93
11/22/2024 15:58 15 18.935
11/22/2024 15:58 153 18.94
11/22/2024 15:58 37 18.935
11/22/2024 15:58 1 18.93
11/22/2024 15:58 4 18.94
11/22/2024 15:58 1 18.94
11/22/2024 15:58 21 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 13 18.93
11/22/2024 15:58 11 18.94
11/22/2024 15:58 210 18.94
11/22/2024 15:58 15 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 25 18.93
11/22/2024 15:58 200 18.94
11/22/2024 15:58 22 18.94
11/22/2024 15:58 48 18.94
11/22/2024 15:58 52 18.94
11/22/2024 15:58 1 18.94
11/22/2024 15:58 5 18.94
11/22/2024 15:58 50 18.94
11/22/2024 15:58 80 18.94
11/22/2024 15:58 6 18.94
11/22/2024 15:58 20 18.935
11/22/2024 15:58 18 18.93
11/22/2024 15:58 15 18.93
11/22/2024 15:58 33 18.93
11/22/2024 15:58 100 18.93
11/22/2024 15:58 2 18.9399
11/22/2024 15:58 20 18.93
11/22/2024 15:58 112 18.94
11/22/2024 15:58 84 18.94
11/22/2024 15:58 14 18.93
11/22/2024 15:58 18 18.93
11/22/2024 15:58 16 18.93
11/22/2024 15:58 1 18.9257
11/22/2024 15:58 5 18.93
11/22/2024 15:58 193 18.94
11/22/2024 15:58 51 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 21 18.935
11/22/2024 15:58 15 18.93
11/22/2024 15:58 16 18.93
11/22/2024 15:58 32 18.9209
11/22/2024 15:58 23 18.93
11/22/2024 15:58 17 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 1 18.9392
11/22/2024 15:58 2 18.93
11/22/2024 15:58 1 18.9399
11/22/2024 15:58 183 18.94
11/22/2024 15:58 20 18.935
11/22/2024 15:58 18 18.935
11/22/2024 15:58 26 18.93
11/22/2024 15:58 300 18.94
11/22/2024 15:58 17 18.935
11/22/2024 15:58 1 18.9399
11/22/2024 15:58 13 18.93
11/22/2024 15:58 5 18.9399
11/22/2024 15:58 100 18.94
11/22/2024 15:58 35 18.94
11/22/2024 15:58 17 18.94
11/22/2024 15:58 21 18.935
11/22/2024 15:58 19 18.93
11/22/2024 15:58 21 18.93
11/22/2024 15:58 13 18.93
11/22/2024 15:58 20 18.94
11/22/2024 15:58 65 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 136 18.94
11/22/2024 15:58 17 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 1 18.9392
11/22/2024 15:58 3 18.93
11/22/2024 15:58 13 18.93
11/22/2024 15:58 3 18.9399
11/22/2024 15:58 77 18.93
11/22/2024 15:58 10 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 100 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 1 18.94
11/22/2024 15:58 5 18.94
11/22/2024 15:58 13 18.935
11/22/2024 15:58 13 18.93
11/22/2024 15:58 16 18.935
11/22/2024 15:58 100 18.94
11/22/2024 15:58 77 18.94
11/22/2024 15:58 121 18.935
11/22/2024 15:58 13 18.93
11/22/2024 15:58 19 18.93
11/22/2024 15:58 34 18.93
11/22/2024 15:58 12 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 300 18.94
11/22/2024 15:58 15 18.93
11/22/2024 15:58 23 18.94
11/22/2024 15:58 196 18.94
11/22/2024 15:58 81 18.94
11/22/2024 15:58 19 18.94
11/22/2024 15:58 2 18.93
11/22/2024 15:58 22 18.93
11/22/2024 15:58 3 18.93
11/22/2024 15:58 18 18.93
11/22/2024 15:58 10 18.9219
11/22/2024 15:58 20 18.93
11/22/2024 15:58 2 18.9219
11/22/2024 15:58 178 18.94
11/22/2024 15:58 21 18.935
11/22/2024 15:58 16 18.93
11/22/2024 15:58 14 18.93
11/22/2024 15:58 283 18.94
11/22/2024 15:58 20 18.93
11/22/2024 15:58 50 18.94
11/22/2024 15:58 11 18.94
11/22/2024 15:58 21 18.935
11/22/2024 15:58 22 18.93
11/22/2024 15:58 28 18.93
11/22/2024 15:58 4 18.93
11/22/2024 15:58 114 18.94
11/22/2024 15:58 10 18.94
11/22/2024 15:58 102 18.94
11/22/2024 15:58 25 18.94
11/22/2024 15:58 75 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 5 18.94
11/22/2024 15:58 33 18.93
11/22/2024 15:58 100 18.93
11/22/2024 15:58 18 18.935
11/22/2024 15:58 18 18.93
11/22/2024 15:58 100 18.94
11/22/2024 15:58 341 18.94
11/22/2024 15:58 121 18.935
11/22/2024 15:58 3 18.93
11/22/2024 15:58 10 18.935
11/22/2024 15:58 2 18.93
11/22/2024 15:58 8 18.93
11/22/2024 15:58 17 18.935
11/22/2024 15:58 130 18.93
11/22/2024 15:58 68 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 30 18.93
11/22/2024 15:58 5 18.935
11/22/2024 15:58 80 18.94
11/22/2024 15:58 20 18.94
11/22/2024 15:58 14 18.93
11/22/2024 15:58 3 18.93
11/22/2024 15:58 87 18.94
11/22/2024 15:58 65 18.94
11/22/2024 15:58 100 18.93
11/22/2024 15:58 100 18.935
11/22/2024 15:58 18 18.93
11/22/2024 15:58 18 18.935
11/22/2024 15:58 203 18.94
11/22/2024 15:58 21 18.935
11/22/2024 15:58 24 18.93
11/22/2024 15:58 22 18.93
11/22/2024 15:58 12 18.93
11/22/2024 15:58 2 18.935
11/22/2024 15:58 216 18.94
11/22/2024 15:58 11 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 203 18.94
11/22/2024 15:58 5 18.935
11/22/2024 15:58 5 18.93
11/22/2024 15:58 10 18.94
11/22/2024 15:58 8 18.93
11/22/2024 15:58 3 18.93
11/22/2024 15:58 7 18.94
11/22/2024 15:58 1 18.94
11/22/2024 15:58 1 18.94
11/22/2024 15:58 1 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 21 18.935
11/22/2024 15:58 15 18.94
11/22/2024 15:58 4 18.94
11/22/2024 15:58 96 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 100 18.935
11/22/2024 15:58 1 18.917
11/22/2024 15:58 51 18.94
11/22/2024 15:58 46 18.94
11/22/2024 15:58 28 18.93
11/22/2024 15:58 84 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 28 18.935
11/22/2024 15:58 10 18.936
11/22/2024 15:58 23 18.935
11/22/2024 15:58 100 18.94
11/22/2024 15:58 66 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 74 18.94
11/22/2024 15:58 16 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 1 18.93
11/22/2024 15:58 1 18.93
11/22/2024 15:58 19 18.93
11/22/2024 15:58 1 18.93
11/22/2024 15:58 4 18.93
11/22/2024 15:58 12 18.93
11/22/2024 15:58 19 18.93
11/22/2024 15:58 18 18.93
11/22/2024 15:58 13 18.93
11/22/2024 15:58 19 18.93
11/22/2024 15:58 11 18.94
11/22/2024 15:58 168 18.94
11/22/2024 15:58 121 18.94
11/22/2024 15:58 20 18.935
11/22/2024 15:58 18 18.93
11/22/2024 15:58 17 18.93
11/22/2024 15:58 1 18.9142
11/22/2024 15:58 15 18.935
11/22/2024 15:58 133 18.93
11/22/2024 15:58 100 18.935
11/22/2024 15:58 287 18.93
11/22/2024 15:58 175 18.93
11/22/2024 15:58 16 18.93
11/22/2024 15:58 516 18.93
11/22/2024 15:58 12 18.93
11/22/2024 15:58 1 18.93
11/22/2024 15:58 1 18.93
11/22/2024 15:58 9 18.93
11/22/2024 15:58 16 18.93
11/22/2024 15:58 16 18.93
11/22/2024 15:58 100 18.94
11/22/2024 15:58 17 18.94
11/22/2024 15:58 81 18.935
11/22/2024 15:58 13 18.93
11/22/2024 15:58 300 18.94
11/22/2024 15:58 1 18.93
11/22/2024 15:58 12 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 19 18.935
11/22/2024 15:58 100 18.94
11/22/2024 15:58 146 18.93
11/22/2024 15:58 56 18.94
11/22/2024 15:58 100 18.94
11/22/2024 15:58 89 18.94
11/22/2024 15:58 100 18.935
11/22/2024 15:58 21 18.935
11/22/2024 15:58 6 18.9399
11/22/2024 15:58 9 18.93
11/22/2024 15:58 3 18.93
11/22/2024 15:58 10 18.9115
11/22/2024 15:58 22 18.93
11/22/2024 15:58 2 18.93
11/22/2024 15:58 10 18.93
11/22/2024 15:58 1 18.9399
11/22/2024 15:58 100 18.935
11/22/2024 15:58 166 18.935
11/22/2024 15:58 100 18.935
11/22/2024 15:58 100 18.935
11/22/2024 15:58 10 18.93
11/22/2024 15:58 90 18.94
11/22/2024 15:58 17 18.94
11/22/2024 15:58 9 18.93
11/22/2024 15:58 4 18.93
11/22/2024 15:58 100 18.935
11/22/2024 15:58 13 18.93
11/22/2024 15:58 100 18.935
11/22/2024 15:58 27 18.94
11/22/2024 15:58 273 18.94
11/22/2024 15:58 60 18.94
11/22/2024 15:58 15 18.93
11/22/2024 15:58 11 18.93
11/22/2024 15:57 13 18.93
11/22/2024 15:57 2 18.93
11/22/2024 15:57 100 18.94
11/22/2024 15:57 433 18.94
11/22/2024 15:57 11 18.94
11/22/2024 15:57 17 18.94
11/22/2024 15:57 200 18.935
11/22/2024 15:57 37 18.935
11/22/2024 15:57 21 18.935
11/22/2024 15:57 12 18.932
11/22/2024 15:57 7 18.93
11/22/2024 15:57 5 18.93
11/22/2024 15:57 100 18.93
11/22/2024 15:57 79 18.93
11/22/2024 15:57 5 18.93
11/22/2024 15:57 100 18.93
11/22/2024 15:57 100 18.93
11/22/2024 15:57 5 18.93
11/22/2024 15:57 3600 18.93
11/22/2024 15:57 21 18.925
11/22/2024 15:57 5 18.93
11/22/2024 15:57 5 18.93
11/22/2024 15:57 6 18.925
11/22/2024 15:57 47 18.92
11/22/2024 15:57 100 18.925
11/22/2024 15:57 100 18.925
11/22/2024 15:57 70 18.925
11/22/2024 15:57 10 18.9225
11/22/2024 15:57 105 18.92
11/22/2024 15:57 25 18.92
11/22/2024 15:57 75 18.92
11/22/2024 15:57 3645 18.92
11/22/2024 15:57 306 18.92
11/22/2024 15:57 90 18.92
11/22/2024 15:57 14 18.92
11/22/2024 15:57 19 18.92
11/22/2024 15:57 2 18.9041
11/22/2024 15:57 13 18.92
11/22/2024 15:57 4 18.92
11/22/2024 15:57 100 18.925
11/22/2024 15:57 100 18.925
11/22/2024 15:57 38 18.93
11/22/2024 15:57 51 18.93
11/22/2024 15:57 10 18.9208
11/22/2024 15:57 13 18.92
11/22/2024 15:57 2 18.92
11/22/2024 15:57 1 18.9038
11/22/2024 15:57 190 18.925
11/22/2024 15:57 29 18.93
11/22/2024 15:57 71 18.925
11/22/2024 15:57 29 18.925
11/22/2024 15:57 100 18.925
11/22/2024 15:57 100 18.925
11/22/2024 15:57 33 18.92
11/22/2024 15:57 100 18.92
11/22/2024 15:57 23 18.93
11/22/2024 15:57 13 18.93
11/22/2024 15:57 64 18.93
11/22/2024 15:57 36 18.93
11/22/2024 15:57 100 18.93
11/22/2024 15:57 52 18.93
11/22/2024 15:57 21 18.925
11/22/2024 15:57 100 18.93
11/22/2024 15:57 59 18.93
11/22/2024 15:57 55 18.93
11/22/2024 15:57 8 18.92
11/22/2024 15:57 10 18.92
11/22/2024 15:57 2 18.92
11/22/2024 15:57 51 18.93
11/22/2024 15:57 37 18.93
11/22/2024 15:57 29 18.93
11/22/2024 15:57 57 18.93
11/22/2024 15:57 43 18.93
11/22/2024 15:57 100 18.925
11/22/2024 15:57 30 18.925
11/22/2024 15:57 16 18.925
11/22/2024 15:57 10 18.925
11/22/2024 15:57 237 18.93
11/22/2024 15:57 56 18.93
11/22/2024 15:57 121 18.925
11/22/2024 15:57 20 18.925
11/22/2024 15:57 12 18.92
11/22/2024 15:57 121 18.92
11/22/2024 15:57 24 18.93
11/22/2024 15:57 14 18.9024
11/22/2024 15:57 10 18.925
11/22/2024 15:57 12 18.92
11/22/2024 15:57 20 18.925
11/22/2024 15:57 100 18.925
11/22/2024 15:57 100 18.93
11/22/2024 15:57 400 18.93
11/22/2024 15:57 96 18.93
11/22/2024 15:57 5 18.93
11/22/2024 15:57 1 18.93
11/22/2024 15:57 14 18.93
11/22/2024 15:57 11 18.93
11/22/2024 15:57 13 18.93
11/22/2024 15:57 87 18.93
11/22/2024 15:57 100 18.925
11/22/2024 15:57 100 18.925
11/22/2024 15:57 100 18.925
11/22/2024 15:57 10 18.925
11/22/2024 15:57 24 18.9292
11/22/2024 15:57 1 18.93
11/22/2024 15:57 1 18.915
11/22/2024 15:57 5 18.92
11/22/2024 15:57 100 18.92
11/22/2024 15:57 5 18.92
11/22/2024 15:57 5 18.92
11/22/2024 15:57 1674 18.92
11/22/2024 15:57 32 18.92
11/22/2024 15:57 99 18.92
11/22/2024 15:57 50 18.92
11/22/2024 15:57 19 18.92
11/22/2024 15:57 26 18.92
11/22/2024 15:57 1 18.91
11/22/2024 15:57 2 18.91
11/22/2024 15:57 59 18.92
11/22/2024 15:57 22 18.92
11/22/2024 15:57 21 18.915
11/22/2024 15:57 18 18.92
11/22/2024 15:57 100 18.915
11/22/2024 15:57 1 18.9171
11/22/2024 15:57 352 18.92
11/22/2024 15:57 1 18.92
11/22/2024 15:57 97 18.92
11/22/2024 15:57 3 18.92
11/22/2024 15:57 97 18.92
11/22/2024 15:57 27 18.92
11/22/2024 15:57 13 18.92
11/22/2024 15:57 100 18.915
11/22/2024 15:57 2 18.91
11/22/2024 15:57 53 18.9184
11/22/2024 15:57 11 18.92
11/22/2024 15:57 81 18.92
11/22/2024 15:57 19 18.92
11/22/2024 15:57 15 18.92
11/22/2024 15:57 100 18.92
11/22/2024 15:57 44 18.92
11/22/2024 15:57 3 18.92
11/22/2024 15:57 22 18.915
11/22/2024 15:57 133 18.915
11/22/2024 15:57 4 18.8966
11/22/2024 15:57 1 18.8966
11/22/2024 15:57 100 18.91
11/22/2024 15:57 100 18.92
11/22/2024 15:57 100 18.92
11/22/2024 15:57 270 18.92
11/22/2024 15:57 100 18.915
11/22/2024 15:57 85 18.92
11/22/2024 15:57 102 18.92
11/22/2024 15:57 11 18.92
11/22/2024 15:57 100 18.92
11/22/2024 15:57 21 18.915
11/22/2024 15:57 1 18.91
11/22/2024 15:57 100 18.92
11/22/2024 15:57 15 18.92
11/22/2024 15:57 9 18.92
11/22/2024 15:57 81 18.92
11/22/2024 15:57 50 18.92
11/22/2024 15:57 100 18.915
11/22/2024 15:57 10 18.92
11/22/2024 15:57 14 18.91
11/22/2024 15:57 10 18.92
11/22/2024 15:57 656 18.92
11/22/2024 15:57 10 18.91
11/22/2024 15:57 11 18.91
11/22/2024 15:57 11 18.91
11/22/2024 15:57 51 18.92
11/22/2024 15:57 100 18.92
11/22/2024 15:57 21 18.915
11/22/2024 15:57 13 18.91
11/22/2024 15:57 1 18.91
11/22/2024 15:57 1 18.9109
11/22/2024 15:57 16 18.915
11/22/2024 15:57 17 18.91
11/22/2024 15:57 4 18.91
11/22/2024 15:57 1 18.91
11/22/2024 15:57 16 18.91
11/22/2024 15:57 17 18.91
11/22/2024 15:57 7 18.9108
11/22/2024 15:57 11 18.91
11/22/2024 15:57 11 18.91
11/22/2024 15:57 19 18.91
11/22/2024 15:57 9 18.92
11/22/2024 15:57 100 18.92
11/22/2024 15:57 254 18.92
11/22/2024 15:57 10 18.91
11/22/2024 15:57 72 18.92
11/22/2024 15:57 39 18.92
11/22/2024 15:57 40 18.92
11/22/2024 15:57 50 18.92
11/22/2024 15:57 78 18.92
11/22/2024 15:57 21 18.915
11/22/2024 15:57 12 18.91
11/22/2024 15:57 10 18.91
11/22/2024 15:57 1 18.8922
11/22/2024 15:57 1 18.91
11/22/2024 15:57 100 18.91
11/22/2024 15:57 100 18.91
11/22/2024 15:57 100 18.91
11/22/2024 15:57 100 18.91
11/22/2024 15:57 11 18.8912
11/22/2024 15:57 14 18.91
11/22/2024 15:57 8 18.91
11/22/2024 15:57 3 18.91
11/22/2024 15:57 12 18.91
11/22/2024 15:57 133 18.91
11/22/2024 15:57 100 18.92
11/22/2024 15:57 35 18.92
11/22/2024 15:57 2 18.91
11/22/2024 15:57 8 18.91
11/22/2024 15:57 66 18.91
11/22/2024 15:57 17 18.91
11/22/2024 15:57 30 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 100 18.915
11/22/2024 15:57 354 18.92
11/22/2024 15:57 117 18.915
11/22/2024 15:57 371 18.92
11/22/2024 15:57 11 18.92
11/22/2024 15:57 100 18.92
11/22/2024 15:57 25 18.92
11/22/2024 15:57 646 18.92
11/22/2024 15:57 60 18.92
11/22/2024 15:56 66 18.92
11/22/2024 15:56 34 18.915
11/22/2024 15:56 28 18.915
11/22/2024 15:56 100 18.915
11/22/2024 15:56 1 18.9112
11/22/2024 15:56 3 18.8851
11/22/2024 15:56 86 18.915
11/22/2024 15:56 47 18.915
11/22/2024 15:56 100 18.915
11/22/2024 15:56 21 18.915
11/22/2024 15:56 16 18.8945
11/22/2024 15:56 100 18.91
11/22/2024 15:56 100 18.91
11/22/2024 15:56 4 18.8944
11/22/2024 15:56 6 18.8798
11/22/2024 15:56 9 18.90
11/22/2024 15:56 40 18.90
11/22/2024 15:56 40 18.90
11/22/2024 15:56 1547 18.90
11/22/2024 15:56 50 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 90 18.90
11/22/2024 15:56 50 18.90
11/22/2024 15:56 10 18.90
11/22/2024 15:56 48 18.895
11/22/2024 15:56 3 18.895
11/22/2024 15:56 1 18.89
11/22/2024 15:56 6 18.89
11/22/2024 15:56 1 18.89
11/22/2024 15:56 4 18.89
11/22/2024 15:56 24 18.8939
11/22/2024 15:56 9 18.90
11/22/2024 15:56 1 18.90
11/22/2024 15:56 100 18.895
11/22/2024 15:56 10 18.8942
11/22/2024 15:56 3 18.8999
11/22/2024 15:56 24 18.90
11/22/2024 15:56 360 18.90
11/22/2024 15:56 50 18.90
11/22/2024 15:56 23 18.90
11/22/2024 15:56 188 18.90
11/22/2024 15:56 300 18.90
11/22/2024 15:56 597 18.90
11/22/2024 15:56 1656 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 1 18.8825
11/22/2024 15:56 11 18.90
11/22/2024 15:56 3 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 200 18.91
11/22/2024 15:56 19 18.91
11/22/2024 15:56 69 18.91
11/22/2024 15:56 21 18.91
11/22/2024 15:56 10 18.91
11/22/2024 15:56 53 18.91
11/22/2024 15:56 1 18.91
11/22/2024 15:56 10 18.91
11/22/2024 15:56 89 18.91
11/22/2024 15:56 20 18.905
11/22/2024 15:56 1 18.8818
11/22/2024 15:56 10 18.8818
11/22/2024 15:56 2 18.9092
11/22/2024 15:56 100 18.91
11/22/2024 15:56 11 18.91
11/22/2024 15:56 10 18.91
11/22/2024 15:56 357 18.91
11/22/2024 15:56 354 18.91
11/22/2024 15:56 17 18.8765
11/22/2024 15:56 100 18.91
11/22/2024 15:56 15 18.91
11/22/2024 15:56 51 18.91
11/22/2024 15:56 15 18.91
11/22/2024 15:56 49 18.91
11/22/2024 15:56 100 18.91
11/22/2024 15:56 25 18.91
11/22/2024 15:56 100 18.91
11/22/2024 15:56 20 18.8762
11/22/2024 15:56 8 18.8804
11/22/2024 15:56 1 18.9012
11/22/2024 15:56 1 18.8804
11/22/2024 15:56 6 18.8803
11/22/2024 15:56 100 18.905
11/22/2024 15:56 3 18.90
11/22/2024 15:56 6 18.90
11/22/2024 15:56 9 18.90
11/22/2024 15:56 367 18.905
11/22/2024 15:56 65 18.90
11/22/2024 15:56 34 18.90
11/22/2024 15:56 109 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 6 18.90
11/22/2024 15:56 50 18.90
11/22/2024 15:56 21 18.895
11/22/2024 15:56 1 18.8996
11/22/2024 15:56 2 18.90
11/22/2024 15:56 9 18.8997
11/22/2024 15:56 4 18.90
11/22/2024 15:56 169 18.895
11/22/2024 15:56 8 18.90
11/22/2024 15:56 8 18.90
11/22/2024 15:56 195 18.90
11/22/2024 15:56 2 18.90
11/22/2024 15:56 23 18.90
11/22/2024 15:56 6 18.90
11/22/2024 15:56 25 18.8793
11/22/2024 15:56 11 18.8919
11/22/2024 15:56 14 18.90
11/22/2024 15:56 86 18.90
11/22/2024 15:56 13 18.8752
11/22/2024 15:56 3 18.8882
11/22/2024 15:56 100 18.905
11/22/2024 15:56 100 18.90
11/22/2024 15:56 100 18.91
11/22/2024 15:56 117 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 300 18.91
11/22/2024 15:56 28 18.91
11/22/2024 15:56 612 18.91
11/22/2024 15:56 5 18.91
11/22/2024 15:56 5 18.91
11/22/2024 15:56 546 18.90
11/22/2024 15:56 21 18.895
11/22/2024 15:56 6 18.8775
11/22/2024 15:56 46 18.90
11/22/2024 15:56 15 18.90
11/22/2024 15:56 85 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 7 18.8994
11/22/2024 15:56 10 18.90
11/22/2024 15:56 11 18.90
11/22/2024 15:56 1 18.90
11/22/2024 15:56 21 18.895
11/22/2024 15:56 100 18.895
11/22/2024 15:56 62 18.895
11/22/2024 15:56 100 18.895
11/22/2024 15:56 4 18.895
11/22/2024 15:56 32 18.8744
11/22/2024 15:56 34 18.8995
11/22/2024 15:56 1 18.90
11/22/2024 15:56 22 18.8767
11/22/2024 15:56 100 18.89
11/22/2024 15:56 100 18.90
11/22/2024 15:56 5 18.90
11/22/2024 15:56 5 18.90
11/22/2024 15:56 5 18.90
11/22/2024 15:56 5 18.90
11/22/2024 15:56 19 18.90
11/22/2024 15:56 19 18.90
11/22/2024 15:56 19 18.90
11/22/2024 15:56 19 18.90
11/22/2024 15:56 19 18.90
11/22/2024 15:56 19 18.90
11/22/2024 15:56 100 18.90
11/22/2024 15:56 38 18.90
11/22/2024 15:56 3 18.90
11/22/2024 15:56 12 18.89
11/22/2024 15:56 189 18.89
11/22/2024 15:56 10 18.89
11/22/2024 15:56 100 18.89
11/22/2024 15:56 964 18.89
11/22/2024 15:56 100 18.89
11/22/2024 15:56 21 18.88
11/22/2024 15:56 9 18.8758
11/22/2024 15:56 4 18.8835
11/22/2024 15:56 1 18.8722
11/22/2024 15:56 19 18.8341
11/22/2024 15:56 2 18.88
11/22/2024 15:56 20 18.89
11/22/2024 15:56 10 18.88
11/22/2024 15:56 100 18.88
11/22/2024 15:56 100 18.88
11/22/2024 15:56 20 18.89
11/22/2024 15:56 80 18.89
11/22/2024 15:56 5 18.88
11/22/2024 15:56 72 18.88
11/22/2024 15:56 900 18.87
11/22/2024 15:56 50 18.87
11/22/2024 15:56 121 18.87
11/22/2024 15:56 98 18.87
11/22/2024 15:56 3 18.87
11/22/2024 15:56 26 18.87
11/22/2024 15:56 2 18.87
11/22/2024 15:56 21 18.87
11/22/2024 15:56 289 18.87
11/22/2024 15:56 100 18.87
11/22/2024 15:56 10 18.87
11/22/2024 15:56 70 18.865
11/22/2024 15:56 12 18.8723
11/22/2024 15:56 1 18.8746
11/22/2024 15:56 100 18.86
11/22/2024 15:56 30 18.865
11/22/2024 15:56 2 18.8745
11/22/2024 15:56 100 18.865
11/22/2024 15:56 100 18.865
11/22/2024 15:56 100 18.87
11/22/2024 15:56 100 18.87
11/22/2024 15:56 100 18.87
11/22/2024 15:56 5 18.87
11/22/2024 15:56 100 18.865
11/22/2024 15:56 50 18.865
11/22/2024 15:56 100 18.865
11/22/2024 15:56 8 18.87
11/22/2024 15:56 7 18.87
11/22/2024 15:56 5 18.87
11/22/2024 15:56 13 18.87
11/22/2024 15:56 26 18.87
11/22/2024 15:56 100 18.87
11/22/2024 15:56 22 18.87
11/22/2024 15:56 9 18.87
11/22/2024 15:56 75 18.87
11/22/2024 15:56 30 18.87
11/22/2024 15:56 80 18.87
11/22/2024 15:56 7 18.87
11/22/2024 15:56 100 18.87
11/22/2024 15:56 1 18.8747
11/22/2024 15:56 1 18.8747
11/22/2024 15:56 2 18.8747
11/22/2024 15:56 187 18.88
11/22/2024 15:56 2 18.88
11/22/2024 15:56 7 18.8746
11/22/2024 15:56 100 18.885
11/22/2024 15:56 300 18.89
11/22/2024 15:56 2 18.89
11/22/2024 15:56 100 18.89
11/22/2024 15:56 17 18.89
11/22/2024 15:56 50 18.89
11/22/2024 15:56 150 18.89
11/22/2024 15:56 15 18.89
11/22/2024 15:56 83 18.89
11/22/2024 15:56 100 18.89
11/22/2024 15:56 127 18.89
11/22/2024 15:56 4 18.89
11/22/2024 15:56 5 18.89
11/22/2024 15:56 69 18.89
11/22/2024 15:56 1 18.89
11/22/2024 15:56 1791 18.89
11/22/2024 15:56 2 18.89
11/22/2024 15:56 3 18.8731
11/22/2024 15:56 100 18.895
11/22/2024 15:56 100 18.895
11/22/2024 15:56 62 18.895
11/22/2024 15:56 55 18.90
11/22/2024 15:56 100 18.895
11/22/2024 15:56 19 18.895
11/22/2024 15:56 19 18.895
11/22/2024 15:56 100 18.895
11/22/2024 15:56 100 18.895
11/22/2024 15:56 21 18.895
11/22/2024 15:56 40 18.895
11/22/2024 15:56 3 18.8726
11/22/2024 15:56 100 18.8712
11/22/2024 15:55 10 18.899
11/22/2024 15:55 223 18.90
11/22/2024 15:55 11 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 100 18.905
11/22/2024 15:55 25 18.90
11/22/2024 15:55 4 18.90
11/22/2024 15:55 775 18.90
11/22/2024 15:55 14 18.90
11/22/2024 15:55 21 18.90
11/22/2024 15:55 100 18.905
11/22/2024 15:55 400 18.90
11/22/2024 15:55 9 18.90
11/22/2024 15:55 2 18.90
11/22/2024 15:55 100 18.905
11/22/2024 15:55 11 18.90
11/22/2024 15:55 100 18.905
11/22/2024 15:55 22 18.90
11/22/2024 15:55 1 18.8702
11/22/2024 15:55 18 18.905
11/22/2024 15:55 11 18.90
11/22/2024 15:55 38 18.905
11/22/2024 15:55 1 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 36 18.90
11/22/2024 15:55 34 18.90
11/22/2024 15:55 95 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 3 18.90
11/22/2024 15:55 572 18.90
11/22/2024 15:55 21 18.895
11/22/2024 15:55 16 18.869
11/22/2024 15:55 29 18.869
11/22/2024 15:55 100 18.90
11/22/2024 15:55 21 18.90
11/22/2024 15:55 8 18.90
11/22/2024 15:55 5 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 4 18.8687
11/22/2024 15:55 100 18.89
11/22/2024 15:55 6 18.8692
11/22/2024 15:55 100 18.895
11/22/2024 15:55 1 18.8685
11/22/2024 15:55 10 18.90
11/22/2024 15:55 10 18.8684
11/22/2024 15:55 42 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 83 18.895
11/22/2024 15:55 6 18.8999
11/22/2024 15:55 400 18.90
11/22/2024 15:55 11 18.90
11/22/2024 15:55 381 18.90
11/22/2024 15:55 266 18.90
11/22/2024 15:55 1 18.895
11/22/2024 15:55 2 18.8668
11/22/2024 15:55 1 18.8687
11/22/2024 15:55 10 18.8678
11/22/2024 15:55 20 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 21 18.895
11/22/2024 15:55 59 18.895
11/22/2024 15:55 41 18.895
11/22/2024 15:55 100 18.895
11/22/2024 15:55 11 18.895
11/22/2024 15:55 100 18.89
11/22/2024 15:55 100 18.895
11/22/2024 15:55 100 18.90
11/22/2024 15:55 456 18.90
11/22/2024 15:55 245 18.90
11/22/2024 15:55 42 18.90
11/22/2024 15:55 11 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 100 18.90
11/22/2024 15:55 20 18.895
11/22/2024 15:55 100 18.89
11/22/2024 15:55 105 18.89
11/22/2024 15:55 10 18.885
11/22/2024 15:55 20 18.885
11/22/2024 15:55 100 18.87
11/22/2024 15:55 3 18.88
11/22/2024 15:55 22 18.88
11/22/2024 15:55 20 18.88
11/22/2024 15:55 50 18.87
11/22/2024 15:55 16 18.88
11/22/2024 15:55 100 18.87
11/22/2024 15:55 18 18.88
11/22/2024 15:55 4 18.88
11/22/2024 15:55 40 18.88
11/22/2024 15:55 32 18.88
11/22/2024 15:55 8 18.88
11/22/2024 15:55 3 18.88
11/22/2024 15:55 3 18.88
11/22/2024 15:55 18 18.87
11/22/2024 15:55 44 18.87
11/22/2024 15:55 32 18.87
11/22/2024 15:55 8 18.87
11/22/2024 15:55 15 18.88
11/22/2024 15:55 15 18.87
11/22/2024 15:55 100 18.88
11/22/2024 15:55 28 18.88
11/22/2024 15:55 6 18.88
11/22/2024 15:55 20 18.88
11/22/2024 15:55 80 18.88
11/22/2024 15:55 457 18.88
11/22/2024 15:55 5 18.88
11/22/2024 15:55 46 18.88
11/22/2024 15:55 14 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 5 18.87
11/22/2024 15:55 86 18.87
11/22/2024 15:55 8 18.87
11/22/2024 15:55 7 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 14 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 195 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 161 18.87
11/22/2024 15:55 27 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 34 18.87
11/22/2024 15:55 66 18.87
11/22/2024 15:55 95 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 69 18.87
11/22/2024 15:55 20 18.87
11/22/2024 15:55 141 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 87 18.87
11/22/2024 15:55 13 18.87
11/22/2024 15:55 2 18.87
11/22/2024 15:55 106 18.87
11/22/2024 15:55 6 18.87
11/22/2024 15:55 161 18.87
11/22/2024 15:55 13 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 6 18.87
11/22/2024 15:55 161 18.87
11/22/2024 15:55 2 18.87
11/22/2024 15:55 11 18.87
11/22/2024 15:55 50 18.86
11/22/2024 15:55 50 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 3 18.8655
11/22/2024 15:55 40 18.8655
11/22/2024 15:55 8 18.8629
11/22/2024 15:55 1 18.8629
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.87
11/22/2024 15:55 60 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 1 18.87
11/22/2024 15:55 5 18.86
11/22/2024 15:55 5 18.87
11/22/2024 15:55 600 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 268 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 100 18.87
11/22/2024 15:55 48 18.87
11/22/2024 15:55 3 18.8623
11/22/2024 15:55 21 18.86
11/22/2024 15:55 13 18.8641
11/22/2024 15:55 100 18.86
11/22/2024 15:55 44 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 1 18.8638
11/22/2024 15:55 3 18.86
11/22/2024 15:55 7 18.8624
11/22/2024 15:55 20 18.86
11/22/2024 15:55 8 18.8625
11/22/2024 15:55 100 18.87
11/22/2024 15:55 500 18.8517
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 4 18.8638
11/22/2024 15:55 1 18.8512
11/22/2024 15:55 20 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 1 18.8628
11/22/2024 15:55 300 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 2 18.863
11/22/2024 15:55 56 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 300 18.855
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.855
11/22/2024 15:55 100 18.855
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 318 18.86
11/22/2024 15:55 11 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 100 18.86
11/22/2024 15:55 45 18.86
11/22/2024 15:55 9 18.86
11/22/2024 15:55 200 18.86
11/22/2024 15:55 800 18.86
11/22/2024 15:55 833 18.86
11/22/2024 15:55 130 18.86
11/22/2024 15:55 21 18.87
11/22/2024 15:55 2 18.87
11/22/2024 15:55 400 18.87
11/22/2024 15:55 66 18.87
11/22/2024 15:55 11 18.87
11/22/2024 15:55 21 18.865
11/22/2024 15:55 100 18.865
11/22/2024 15:55 100 18.865
11/22/2024 15:55 81 18.865
11/22/2024 15:55 19 18.865
11/22/2024 15:55 81 18.865
11/22/2024 15:55 70 18.865
11/22/2024 15:55 30 18.865
11/22/2024 15:55 70 18.865
11/22/2024 15:55 100 18.865
11/22/2024 15:55 100 18.865
11/22/2024 15:55 30 18.865