Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
15:28:18
|
Geld
24.11.2025 -
15:28:24
|
Geld Volumen |
Brief
24.11.2025 -
15:28:24
|
Brief Volumen |
|---|---|---|---|---|
|
3.4045
+0.0545
(
+1.63% )
|
3.4035
|
7'729 |
3.4050
|
5'783 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 15:28 | 551 | 3.4040 |
| 11/24/2025 15:28 | 1777 | 3.4040 |
| 11/24/2025 15:28 | 684 | 3.4040 |
| 11/24/2025 15:28 | 552 | 3.4045 |
| 11/24/2025 15:28 | 926 | 3.4045 |
| 11/24/2025 15:28 | 2618 | 3.4045 |
| 11/24/2025 15:28 | 122 | 3.4050 |
| 11/24/2025 15:28 | 1635 | 3.4055 |
| 11/24/2025 15:28 | 677 | 3.4060 |
| 11/24/2025 15:28 | 684 | 3.4060 |
| 11/24/2025 15:28 | 1022 | 3.4060 |
| 11/24/2025 15:28 | 3329 | 3.4060 |
| 11/24/2025 15:27 | 494 | 3.4070 |
| 11/24/2025 15:27 | 0 | 3.4070 |
| 11/24/2025 15:27 | 0 | 3.4080 |
| 11/24/2025 15:27 | 2 | 3.4080 |
| 11/24/2025 15:27 | 0 | 3.4080 |
| 11/24/2025 15:26 | 355 | 3.4070 |
| 11/24/2025 15:26 | 1353 | 3.4070 |
| 11/24/2025 15:26 | 889 | 3.40655 |
| 11/24/2025 15:26 | 0 | 3.4055 |
| 11/24/2025 15:25 | 818 | 3.4060 |
| 11/24/2025 15:25 | 722 | 3.4060 |
| 11/24/2025 15:25 | 900 | 3.4060 |
| 11/24/2025 15:25 | 484 | 3.4055 |
| 11/24/2025 15:25 | 154 | 3.4055 |
| 11/24/2025 15:25 | 84 | 3.4055 |
| 11/24/2025 15:25 | 31 | 3.4060 |
| 11/24/2025 15:25 | 125 | 3.4055 |
| 11/24/2025 15:25 | 281 | 3.4055 |
| 11/24/2025 15:25 | 496 | 3.4060 |
| 11/24/2025 15:25 | 498 | 3.4060 |
| 11/24/2025 15:25 | 403 | 3.4055 |
| 11/24/2025 15:25 | 109 | 3.4055 |
| 11/24/2025 15:25 | 329 | 3.4055 |
| 11/24/2025 15:25 | 418 | 3.4055 |
| 11/24/2025 15:25 | 419 | 3.4055 |
| 11/24/2025 15:24 | 1828 | 3.4065 |
| 11/24/2025 15:24 | 1664 | 3.4065 |
| 11/24/2025 15:24 | 18 | 3.4065 |
| 11/24/2025 15:24 | 894 | 3.4065 |
| 11/24/2025 15:24 | 495 | 3.4065 |
| 11/24/2025 15:24 | 3527 | 3.4060 |
| 11/24/2025 15:24 | 1868 | 3.4060 |
| 11/24/2025 15:24 | 1228 | 3.4070 |
| 11/24/2025 15:24 | 1065 | 3.4070 |
| 11/24/2025 15:24 | 704 | 3.4070 |
| 11/24/2025 15:24 | 5 | 3.4070 |
| 11/24/2025 15:23 | 4 | 3.4080 |
| 11/24/2025 15:23 | 740 | 3.4075 |
| 11/24/2025 15:23 | 223 | 3.4075 |
| 11/24/2025 15:23 | 1465 | 3.4065 |
| 11/24/2025 15:23 | 47 | 3.4065 |
| 11/24/2025 15:23 | 289 | 3.4060 |
| 11/24/2025 15:23 | 2 | 3.4075 |
| 11/24/2025 15:22 | 151 | 3.4075 |
| 11/24/2025 15:22 | 0 | 3.4065 |
| 11/24/2025 15:22 | 778 | 3.4065 |
| 11/24/2025 15:22 | 3005 | 3.4070 |
| 11/24/2025 15:22 | 3757 | 3.4070 |
| 11/24/2025 15:22 | 835 | 3.4075 |
| 11/24/2025 15:22 | 505 | 3.4085 |
| 11/24/2025 15:22 | 181 | 3.4080 |
| 11/24/2025 15:22 | 657 | 3.4080 |
| 11/24/2025 15:22 | 279 | 3.4080 |
| 11/24/2025 15:22 | 629 | 3.4075 |
| 11/24/2025 15:22 | 28 | 3.4075 |
| 11/24/2025 15:22 | 1013 | 3.4075 |
| 11/24/2025 15:22 | 625 | 3.4075 |
| 11/24/2025 15:22 | 102 | 3.4075 |
| 11/24/2025 15:22 | 201 | 3.4070 |
| 11/24/2025 15:22 | 900 | 3.4070 |
| 11/24/2025 15:22 | 771 | 3.4065 |
| 11/24/2025 15:22 | 1674 | 3.4065 |
| 11/24/2025 15:22 | 122 | 3.4070 |
| 11/24/2025 15:22 | 7324 | 3.4075 |
| 11/24/2025 15:22 | 399 | 3.4075 |
| 11/24/2025 15:22 | 657 | 3.4075 |
| 11/24/2025 15:22 | 411 | 3.4075 |
| 11/24/2025 15:22 | 0 | 3.4065 |
| 11/24/2025 15:22 | 96 | 3.4080 |
| 11/24/2025 15:22 | 235 | 3.4080 |
| 11/24/2025 15:22 | 733 | 3.4080 |
| 11/24/2025 15:22 | 39 | 3.4080 |
| 11/24/2025 15:21 | 10000 | 3.4079 |
| 11/24/2025 15:21 | 3634 | 3.4075 |
| 11/24/2025 15:21 | 336 | 3.4075 |
| 11/24/2025 15:20 | 648 | 3.4060 |
| 11/24/2025 15:20 | 1028 | 3.4055 |
| 11/24/2025 15:20 | 39 | 3.4055 |
| 11/24/2025 15:20 | 1234 | 3.4045 |
| 11/24/2025 15:20 | 1493 | 3.4045 |
| 11/24/2025 15:20 | 176 | 3.4040 |
| 11/24/2025 15:20 | 1664 | 3.4040 |
| 11/24/2025 15:20 | 671 | 3.4040 |
| 11/24/2025 15:20 | 682 | 3.4045 |
| 11/24/2025 15:19 | 1360 | 3.4055 |
| 11/24/2025 15:19 | 20 | 3.4045 |
| 11/24/2025 15:19 | 619 | 3.4045 |
| 11/24/2025 15:19 | 706 | 3.4050 |
| 11/24/2025 15:19 | 300 | 3.4055 |
| 11/24/2025 15:19 | 3446 | 3.4055 |
| 11/24/2025 15:19 | 1233 | 3.4055 |
| 11/24/2025 15:19 | 2934 | 3.40633 |
| 11/24/2025 15:19 | 7320 | 3.40625 |
| 11/24/2025 15:19 | 38 | 3.4065 |
| 11/24/2025 15:19 | 4 | 3.4060 |
| 11/24/2025 15:18 | 693 | 3.4060 |
| 11/24/2025 15:18 | 1285 | 3.4060 |
| 11/24/2025 15:18 | 3000 | 3.40705 |
| 11/24/2025 15:18 | 1456 | 3.4070 |
| 11/24/2025 15:17 | 146 | 3.4080 |
| 11/24/2025 15:17 | 12 | 3.4070 |
| 11/24/2025 15:17 | 804 | 3.4060 |
| 11/24/2025 15:17 | 2613 | 3.4060 |
| 11/24/2025 15:17 | 1350 | 3.4065 |
| 11/24/2025 15:17 | 1664 | 3.4065 |
| 11/24/2025 15:17 | 1079 | 3.4065 |
| 11/24/2025 15:17 | 1664 | 3.4065 |
| 11/24/2025 15:17 | 5 | 3.4070 |
| 11/24/2025 15:17 | 61 | 3.4080 |
| 11/24/2025 15:17 | 308 | 3.4080 |
| 11/24/2025 15:17 | 349 | 3.4080 |
| 11/24/2025 15:17 | 172 | 3.4080 |
| 11/24/2025 15:17 | 466 | 3.4080 |
| 11/24/2025 15:17 | 559 | 3.4080 |
| 11/24/2025 15:17 | 257 | 3.4080 |
| 11/24/2025 15:17 | 611 | 3.4075 |
| 11/24/2025 15:17 | 573 | 3.4075 |
| 11/24/2025 15:17 | 32 | 3.4070 |
| 11/24/2025 15:17 | 5933 | 3.4065 |
| 11/24/2025 15:17 | 220 | 3.4065 |
| 11/24/2025 15:17 | 2708 | 3.4070 |
| 11/24/2025 15:17 | 684 | 3.4070 |
| 11/24/2025 15:17 | 299 | 3.4075 |
| 11/24/2025 15:17 | 668 | 3.4075 |
| 11/24/2025 15:17 | 3639 | 3.4080 |
| 11/24/2025 15:16 | 657 | 3.4085 |
| 11/24/2025 15:16 | 328 | 3.4085 |
| 11/24/2025 15:16 | 363 | 3.4085 |
| 11/24/2025 15:16 | 505 | 3.4080 |
| 11/24/2025 15:16 | 365 | 3.4080 |
| 11/24/2025 15:16 | 464 | 3.4080 |
| 11/24/2025 15:15 | 2075 | 3.40827 |
| 11/24/2025 15:15 | 0 | 3.4090 |
| 11/24/2025 15:15 | 113 | 3.4090 |
| 11/24/2025 15:15 | 1 | 3.4090 |
| 11/24/2025 15:15 | 433 | 3.4085 |
| 11/24/2025 15:15 | 87 | 3.4085 |
| 11/24/2025 15:15 | 53 | 3.4085 |
| 11/24/2025 15:15 | 431 | 3.4085 |
| 11/24/2025 15:15 | 173 | 3.4085 |
| 11/24/2025 15:15 | 74 | 3.4080 |
| 11/24/2025 15:15 | 657 | 3.4080 |
| 11/24/2025 15:15 | 286 | 3.4085 |
| 11/24/2025 15:15 | 3712 | 3.4085 |
| 11/24/2025 15:14 | 13 | 3.4090 |
| 11/24/2025 15:14 | 4 | 3.4090 |
| 11/24/2025 15:14 | 29 | 3.4095 |
| 11/24/2025 15:14 | 424 | 3.4100 |
| 11/24/2025 15:14 | 233 | 3.4095 |
| 11/24/2025 15:14 | 996 | 3.4095 |
| 11/24/2025 15:14 | 904 | 3.4095 |
| 11/24/2025 15:13 | 467 | 3.4090 |
| 11/24/2025 15:13 | 1353 | 3.4095 |
| 11/24/2025 15:13 | 615 | 3.4100 |
| 11/24/2025 15:13 | 2289 | 3.4100 |
| 11/24/2025 15:13 | 5000 | 3.40953 |
| 11/24/2025 15:13 | 8 | 3.4095 |
| 11/24/2025 15:13 | 122 | 3.4100 |
| 11/24/2025 15:13 | 271 | 3.4100 |
| 11/24/2025 15:13 | 3632 | 3.4100 |
| 11/24/2025 15:13 | 40 | 3.4105 |
| 11/24/2025 15:13 | 1470 | 3.4100 |
| 11/24/2025 15:13 | 87 | 3.4110 |
| 11/24/2025 15:13 | 400 | 3.4110 |
| 11/24/2025 15:13 | 403 | 3.4110 |
| 11/24/2025 15:13 | 313 | 3.4110 |
| 11/24/2025 15:13 | 177 | 3.4110 |
| 11/24/2025 15:13 | 313 | 3.4110 |
| 11/24/2025 15:13 | 490 | 3.4110 |
| 11/24/2025 15:13 | 313 | 3.4110 |
| 11/24/2025 15:13 | 177 | 3.4110 |
| 11/24/2025 15:13 | 279 | 3.4110 |
| 11/24/2025 15:13 | 1351 | 3.4110 |
| 11/24/2025 15:13 | 313 | 3.4110 |
| 11/24/2025 15:12 | 3451 | 3.4110 |
| 11/24/2025 15:12 | 499 | 3.4110 |
| 11/24/2025 15:12 | 0 | 3.4120 |
| 11/24/2025 15:12 | 167 | 3.4120 |
| 11/24/2025 15:12 | 723 | 3.4120 |
| 11/24/2025 15:12 | 10 | 3.4120 |
| 11/24/2025 15:12 | 158 | 3.4115 |
| 11/24/2025 15:12 | 575 | 3.4115 |
| 11/24/2025 15:12 | 754 | 3.4120 |
| 11/24/2025 15:12 | 900 | 3.4120 |
| 11/24/2025 15:12 | 657 | 3.4115 |
| 11/24/2025 15:12 | 399 | 3.4115 |
| 11/24/2025 15:12 | 1552 | 3.4115 |
| 11/24/2025 15:12 | 864 | 3.4125 |
| 11/24/2025 15:12 | 36 | 3.4125 |
| 11/24/2025 15:12 | 213 | 3.4125 |
| 11/24/2025 15:12 | 299 | 3.4125 |
| 11/24/2025 15:12 | 698 | 3.4125 |
| 11/24/2025 15:12 | 363 | 3.4125 |
| 11/24/2025 15:12 | 904 | 3.4125 |
| 11/24/2025 15:12 | 893 | 3.4125 |
| 11/24/2025 15:12 | 15 | 3.4125 |
| 11/24/2025 15:12 | 270 | 3.4125 |
| 11/24/2025 15:12 | 218 | 3.4125 |
| 11/24/2025 15:12 | 411 | 3.4125 |
| 11/24/2025 15:12 | 135 | 3.4125 |
| 11/24/2025 15:12 | 900 | 3.4125 |
| 11/24/2025 15:12 | 198 | 3.4130 |
| 11/24/2025 15:12 | 1106 | 3.4130 |
| 11/24/2025 15:12 | 294 | 3.4130 |
| 11/24/2025 15:12 | 516 | 3.4130 |
| 11/24/2025 15:12 | 141 | 3.4130 |
| 11/24/2025 15:12 | 740 | 3.4130 |
| 11/24/2025 15:12 | 574 | 3.4130 |
| 11/24/2025 15:12 | 333 | 3.4130 |
| 11/24/2025 15:12 | 21 | 3.4130 |
| 11/24/2025 15:12 | 657 | 3.4125 |
| 11/24/2025 15:12 | 180 | 3.4125 |
| 11/24/2025 15:12 | 736 | 3.4130 |
| 11/24/2025 15:12 | 1400 | 3.4125 |
| 11/24/2025 15:12 | 1010 | 3.4125 |
| 11/24/2025 15:12 | 1664 | 3.4125 |
| 11/24/2025 15:12 | 2024 | 3.4125 |
| 11/24/2025 15:12 | 276 | 3.4125 |
| 11/24/2025 15:12 | 2348 | 3.4120 |
| 11/24/2025 15:12 | 1593 | 3.4120 |
| 11/24/2025 15:12 | 124 | 3.4125 |
| 11/24/2025 15:12 | 124 | 3.4130 |
| 11/24/2025 15:12 | 875 | 3.4130 |
| 11/24/2025 15:12 | 875 | 3.4125 |
| 11/24/2025 15:12 | 1407 | 3.4125 |
| 11/24/2025 15:12 | 170 | 3.4130 |
| 11/24/2025 15:12 | 374 | 3.4130 |
| 11/24/2025 15:12 | 705 | 3.4130 |
| 11/24/2025 15:12 | 3575 | 3.4130 |
| 11/24/2025 15:11 | 388 | 3.4135 |
| 11/24/2025 15:11 | 1407 | 3.4135 |
| 11/24/2025 15:11 | 5 | 3.4130 |
| 11/24/2025 15:11 | 547 | 3.4135 |
| 11/24/2025 15:11 | 657 | 3.4135 |
| 11/24/2025 15:11 | 283 | 3.4130 |
| 11/24/2025 15:11 | 374 | 3.4130 |
| 11/24/2025 15:11 | 498 | 3.4130 |
| 11/24/2025 15:11 | 1 | 3.4130 |
| 11/24/2025 15:10 | 988 | 3.4135 |
| 11/24/2025 15:10 | 684 | 3.4135 |
| 11/24/2025 15:10 | 122 | 3.4140 |
| 11/24/2025 15:10 | 498 | 3.4140 |
| 11/24/2025 15:10 | 927 | 3.4140 |
| 11/24/2025 15:10 | 1 | 3.4150 |
| 11/24/2025 15:09 | 2900 | 3.4140 |
| 11/24/2025 15:09 | 1575 | 3.4140 |
| 11/24/2025 15:09 | 265 | 3.4140 |
| 11/24/2025 15:09 | 476 | 3.4140 |
| 11/24/2025 15:09 | 3330 | 3.4140 |
| 11/24/2025 15:09 | 663 | 3.4140 |
| 11/24/2025 15:09 | 788 | 3.4145 |
| 11/24/2025 15:09 | 4 | 3.4145 |
| 11/24/2025 15:09 | 614 | 3.4150 |
| 11/24/2025 15:09 | 147 | 3.4150 |
| 11/24/2025 15:09 | 3 | 3.4145 |
| 11/24/2025 15:09 | 1 | 3.4145 |
| 11/24/2025 15:08 | 29 | 3.4145 |
| 11/24/2025 15:08 | 1261 | 3.4145 |
| 11/24/2025 15:08 | 371 | 3.4140 |
| 11/24/2025 15:08 | 385 | 3.4140 |
| 11/24/2025 15:08 | 657 | 3.4140 |
| 11/24/2025 15:08 | 1664 | 3.4140 |
| 11/24/2025 15:08 | 1406 | 3.4140 |
| 11/24/2025 15:08 | 272 | 3.4140 |
| 11/24/2025 15:07 | 890 | 3.4140 |
| 11/24/2025 15:07 | 303 | 3.4140 |
| 11/24/2025 15:07 | 3001 | 3.4135 |
| 11/24/2025 15:07 | 466 | 3.4135 |
| 11/24/2025 15:07 | 218 | 3.4135 |
| 11/24/2025 15:07 | 5746 | 3.4135 |
| 11/24/2025 15:07 | 0 | 3.4130 |
| 11/24/2025 15:07 | 350 | 3.4130 |
| 11/24/2025 15:07 | 2738 | 3.4130 |
| 11/24/2025 15:06 | 490 | 3.4140 |
| 11/24/2025 15:06 | 400 | 3.4140 |
| 11/24/2025 15:06 | 397 | 3.4140 |
| 11/24/2025 15:06 | 1294 | 3.4140 |
| 11/24/2025 15:06 | 112 | 3.4140 |
| 11/24/2025 15:06 | 788 | 3.4140 |
| 11/24/2025 15:06 | 529 | 3.4130 |
| 11/24/2025 15:06 | 372 | 3.4130 |
| 11/24/2025 15:06 | 175 | 3.4140 |
| 11/24/2025 15:06 | 1387 | 3.4140 |
| 11/24/2025 15:06 | 372 | 3.4145 |
| 11/24/2025 15:06 | 528 | 3.4145 |
| 11/24/2025 15:06 | 1129 | 3.4145 |
| 11/24/2025 15:06 | 657 | 3.4145 |
| 11/24/2025 15:06 | 269 | 3.4145 |
| 11/24/2025 15:06 | 1395 | 3.4145 |
| 11/24/2025 15:06 | 616 | 3.4140 |
| 11/24/2025 15:06 | 291 | 3.4140 |
| 11/24/2025 15:06 | 810 | 3.4135 |
| 11/24/2025 15:06 | 9 | 3.4130 |
| 11/24/2025 15:06 | 856 | 3.4125 |
| 11/24/2025 15:06 | 243 | 3.4120 |
| 11/24/2025 15:06 | 657 | 3.4120 |
| 11/24/2025 15:06 | 380 | 3.4125 |
| 11/24/2025 15:06 | 1407 | 3.4125 |
| 11/24/2025 15:06 | 425 | 3.4130 |
| 11/24/2025 15:06 | 176 | 3.4130 |
| 11/24/2025 15:05 | 1808 | 3.4125 |
| 11/24/2025 15:05 | 263 | 3.4140 |
| 11/24/2025 15:05 | 419 | 3.4140 |
| 11/24/2025 15:05 | 176 | 3.4135 |
| 11/24/2025 15:05 | 2272 | 3.4135 |
| 11/24/2025 15:05 | 1407 | 3.4130 |
| 11/24/2025 15:05 | 952 | 3.4140 |
| 11/24/2025 15:05 | 528 | 3.4135 |
| 11/24/2025 15:05 | 957 | 3.4135 |
| 11/24/2025 15:05 | 772 | 3.4135 |
| 11/24/2025 15:05 | 1028 | 3.4135 |
| 11/24/2025 15:05 | 359 | 3.4135 |
| 11/24/2025 15:05 | 1302 | 3.4135 |
| 11/24/2025 15:05 | 156 | 3.4135 |
| 11/24/2025 15:05 | 183 | 3.4135 |
| 11/24/2025 15:05 | 201 | 3.4130 |
| 11/24/2025 15:05 | 2595 | 3.4135 |
| 11/24/2025 15:05 | 1861 | 3.4135 |
| 11/24/2025 15:05 | 1411 | 3.4145 |
| 11/24/2025 15:05 | 2263 | 3.4145 |
| 11/24/2025 15:05 | 1407 | 3.4145 |
| 11/24/2025 15:05 | 664 | 3.4145 |
| 11/24/2025 15:05 | 1340 | 3.4155 |
| 11/24/2025 15:05 | 1463 | 3.4155 |
| 11/24/2025 15:05 | 575 | 3.4155 |
| 11/24/2025 15:05 | 1407 | 3.4155 |
| 11/24/2025 15:05 | 2499 | 3.4160 |
| 11/24/2025 15:05 | 3598 | 3.4165 |
| 11/24/2025 15:05 | 263 | 3.4165 |
| 11/24/2025 15:04 | 3254 | 3.4165 |
| 11/24/2025 15:04 | 122 | 3.4170 |
| 11/24/2025 15:04 | 1407 | 3.4170 |
| 11/24/2025 15:04 | 3813 | 3.4170 |
| 11/24/2025 15:04 | 706 | 3.4170 |
| 11/24/2025 15:04 | 612 | 3.4170 |
| 11/24/2025 15:04 | 7 | 3.4175 |
| 11/24/2025 15:04 | 776 | 3.4170 |
| 11/24/2025 15:04 | 1407 | 3.4170 |
| 11/24/2025 15:04 | 4065 | 3.4175 |
| 11/24/2025 15:04 | 334 | 3.4175 |
| 11/24/2025 15:04 | 489 | 3.4175 |
| 11/24/2025 15:04 | 279 | 3.4175 |
| 11/24/2025 15:03 | 0 | 3.4180 |
| 11/24/2025 15:03 | 23 | 3.4170 |
| 11/24/2025 15:03 | 1555 | 3.4165 |
| 11/24/2025 15:02 | 35 | 3.4160 |
| 11/24/2025 15:02 | 45 | 3.4160 |
| 11/24/2025 15:02 | 22 | 3.4160 |
| 11/24/2025 15:01 | 473 | 3.4150 |
| 11/24/2025 15:01 | 100 | 3.4140 |
| 11/24/2025 15:01 | 20 | 3.4135 |
| 11/24/2025 15:01 | 102 | 3.4140 |
| 11/24/2025 15:01 | 298 | 3.4140 |
| 11/24/2025 15:01 | 490 | 3.4140 |
| 11/24/2025 15:01 | 353 | 3.4135 |
| 11/24/2025 15:01 | 881 | 3.4135 |
| 11/24/2025 15:01 | 19 | 3.4135 |
| 11/24/2025 15:00 | 2 | 3.4130 |
| 11/24/2025 15:00 | 397 | 3.4125 |
| 11/24/2025 15:00 | 3101 | 3.4125 |
| 11/24/2025 15:00 | 409 | 3.4125 |
| 11/24/2025 15:00 | 1 | 3.4125 |
| 11/24/2025 15:00 | 10 | 3.4130 |
| 11/24/2025 15:00 | 697 | 3.4125 |
| 11/24/2025 15:00 | 3468 | 3.4125 |
| 11/24/2025 15:00 | 1805 | 3.4125 |
| 11/24/2025 15:00 | 429 | 3.4125 |
| 11/24/2025 14:59 | 3247 | 3.4130 |
| 11/24/2025 14:59 | 2314 | 3.4130 |
| 11/24/2025 14:59 | 1407 | 3.4130 |
| 11/24/2025 14:59 | 490 | 3.4125 |
| 11/24/2025 14:59 | 400 | 3.4125 |
| 11/24/2025 14:59 | 801 | 3.4125 |
| 11/24/2025 14:59 | 764 | 3.4125 |
| 11/24/2025 14:59 | 900 | 3.4125 |
| 11/24/2025 14:59 | 582 | 3.41193 |
| 11/24/2025 14:58 | 3903 | 3.4125 |
| 11/24/2025 14:58 | 2 | 3.4120 |
| 11/24/2025 14:58 | 30684 | 3.41186 |
| 11/24/2025 14:58 | 490 | 3.4125 |
| 11/24/2025 14:58 | 692 | 3.4120 |
| 11/24/2025 14:58 | 1273 | 3.4120 |
| 11/24/2025 14:58 | 517 | 3.4120 |
| 11/24/2025 14:58 | 383 | 3.4120 |
| 11/24/2025 14:58 | 1023 | 3.4120 |
| 11/24/2025 14:58 | 5 | 3.4110 |
| 11/24/2025 14:58 | 314 | 3.4120 |
| 11/24/2025 14:57 | 804 | 3.4120 |
| 11/24/2025 14:57 | 164 | 3.4120 |
| 11/24/2025 14:57 | 25 | 3.4110 |
| 11/24/2025 14:57 | 484 | 3.4125 |
| 11/24/2025 14:57 | 1254 | 3.4125 |
| 11/24/2025 14:57 | 272 | 3.4120 |
| 11/24/2025 14:57 | 900 | 3.4120 |
| 11/24/2025 14:57 | 492 | 3.4120 |
| 11/24/2025 14:57 | 1345 | 3.4110 |
| 11/24/2025 14:57 | 1340 | 3.4115 |
| 11/24/2025 14:57 | 785 | 3.4115 |
| 11/24/2025 14:57 | 651 | 3.4115 |
| 11/24/2025 14:57 | 228 | 3.4115 |
| 11/24/2025 14:57 | 657 | 3.4115 |
| 11/24/2025 14:57 | 148 | 3.4110 |
| 11/24/2025 14:57 | 1373 | 3.4105 |
| 11/24/2025 14:57 | 895 | 3.4105 |
| 11/24/2025 14:57 | 1664 | 3.4105 |
| 11/24/2025 14:57 | 562 | 3.4110 |
| 11/24/2025 14:57 | 1856 | 3.4110 |
| 11/24/2025 14:57 | 410 | 3.4125 |
| 11/24/2025 14:57 | 658 | 3.4120 |
| 11/24/2025 14:57 | 537 | 3.4120 |
| 11/24/2025 14:57 | 33321 | 3.4130 |
| 11/24/2025 14:56 | 2336 | 3.4135 |
| 11/24/2025 14:56 | 0 | 3.4135 |
| 11/24/2025 14:56 | 410 | 3.4135 |
| 11/24/2025 14:56 | 1196 | 3.4135 |
| 11/24/2025 14:56 | 1872 | 3.4135 |
| 11/24/2025 14:56 | 3680 | 3.4145 |
| 11/24/2025 14:56 | 195 | 3.4145 |
| 11/24/2025 14:55 | 233 | 3.4150 |
| 11/24/2025 14:55 | 244 | 3.4145 |
| 11/24/2025 14:55 | 400 | 3.4145 |
| 11/24/2025 14:55 | 13 | 3.4145 |
| 11/24/2025 14:55 | 477 | 3.4145 |
| 11/24/2025 14:55 | 819 | 3.4145 |
| 11/24/2025 14:55 | 684 | 3.4145 |
| 11/24/2025 14:55 | 773 | 3.4150 |
| 11/24/2025 14:55 | 1591 | 3.4150 |
| 11/24/2025 14:55 | 994 | 3.4145 |
| 11/24/2025 14:55 | 1407 | 3.4145 |
| 11/24/2025 14:55 | 657 | 3.4140 |
| 11/24/2025 14:55 | 788 | 3.4140 |
| 11/24/2025 14:55 | 968 | 3.4140 |
| 11/24/2025 14:55 | 657 | 3.4135 |
| 11/24/2025 14:55 | 1664 | 3.4135 |
| 11/24/2025 14:55 | 586 | 3.4130 |
| 11/24/2025 14:55 | 1664 | 3.4130 |
| 11/24/2025 14:55 | 480 | 3.4130 |
| 11/24/2025 14:55 | 11 | 3.4135 |
| 11/24/2025 14:55 | 2448 | 3.4130 |
| 11/24/2025 14:55 | 1563 | 3.4130 |
| 11/24/2025 14:55 | 2232 | 3.4130 |
| 11/24/2025 14:55 | 396 | 3.4130 |
| 11/24/2025 14:55 | 23 | 3.4130 |
| 11/24/2025 14:55 | 81 | 3.4135 |
| 11/24/2025 14:55 | 279 | 3.4140 |
| 11/24/2025 14:55 | 201 | 3.4140 |
| 11/24/2025 14:55 | 412 | 3.4135 |
| 11/24/2025 14:55 | 772 | 3.4135 |
| 11/24/2025 14:54 | 1977 | 3.4130 |
| 11/24/2025 14:54 | 1320 | 3.4130 |
| 11/24/2025 14:54 | 69 | 3.4135 |
| 11/24/2025 14:54 | 358 | 3.4135 |
| 11/24/2025 14:54 | 3719 | 3.4135 |
| 11/24/2025 14:54 | 1358 | 3.4135 |
| 11/24/2025 14:54 | 660 | 3.4135 |
| 11/24/2025 14:54 | 3261 | 3.4135 |
| 11/24/2025 14:54 | 810 | 3.4135 |
| 11/24/2025 14:54 | 281 | 3.4140 |
| 11/24/2025 14:54 | 1747 | 3.4145 |
| 11/24/2025 14:54 | 1664 | 3.4145 |
| 11/24/2025 14:53 | 39 | 3.4145 |
| 11/24/2025 14:53 | 282 | 3.4145 |
| 11/24/2025 14:53 | 657 | 3.4145 |
| 11/24/2025 14:52 | 400 | 3.4150 |
| 11/24/2025 14:52 | 454 | 3.4145 |
| 11/24/2025 14:52 | 0 | 3.4135 |
| 11/24/2025 14:52 | 337 | 3.4135 |
| 11/24/2025 14:52 | 290 | 3.4135 |
| 11/24/2025 14:52 | 1059 | 3.4135 |
| 11/24/2025 14:52 | 2308 | 3.4130 |
| 11/24/2025 14:52 | 1407 | 3.4130 |
| 11/24/2025 14:52 | 1000 | 3.4130 |
| 11/24/2025 14:52 | 548 | 3.4130 |
| 11/24/2025 14:52 | 1664 | 3.4130 |
| 11/24/2025 14:52 | 1400 | 3.4125 |
| 11/24/2025 14:52 | 1050 | 3.4125 |
| 11/24/2025 14:52 | 1817 | 3.4125 |
| 11/24/2025 14:52 | 980 | 3.4125 |
| 11/24/2025 14:52 | 684 | 3.4125 |
| 11/24/2025 14:52 | 927 | 3.4125 |
| 11/24/2025 14:52 | 1471 | 3.4125 |
| 11/24/2025 14:52 | 1050 | 3.4130 |
| 11/24/2025 14:52 | 23 | 3.4125 |
| 11/24/2025 14:51 | 110 | 3.4120 |
| 11/24/2025 14:51 | 776 | 3.4120 |
| 11/24/2025 14:51 | 1664 | 3.4120 |
| 11/24/2025 14:51 | 1407 | 3.4125 |
| 11/24/2025 14:51 | 1664 | 3.4125 |
| 11/24/2025 14:51 | 2245 | 3.4120 |
| 11/24/2025 14:51 | 739 | 3.4120 |
| 11/24/2025 14:51 | 738 | 3.4120 |
| 11/24/2025 14:50 | 833 | 3.4110 |
| 11/24/2025 14:50 | 1133 | 3.4110 |
| 11/24/2025 14:50 | 610 | 3.4110 |
| 11/24/2025 14:50 | 692 | 3.4110 |
| 11/24/2025 14:50 | 323 | 3.4115 |
| 11/24/2025 14:50 | 855 | 3.4115 |
| 11/24/2025 14:50 | 1694 | 3.4115 |
| 11/24/2025 14:50 | 1321 | 3.4110 |
| 11/24/2025 14:50 | 343 | 3.4110 |
| 11/24/2025 14:49 | 728 | 3.4105 |
| 11/24/2025 14:49 | 330 | 3.4105 |
| 11/24/2025 14:49 | 687 | 3.4105 |
| 11/24/2025 14:49 | 2553 | 3.4105 |
| 11/24/2025 14:49 | 194 | 3.4105 |
| 11/24/2025 14:49 | 122 | 3.4110 |
| 11/24/2025 14:49 | 1389 | 3.4110 |
| 11/24/2025 14:49 | 3453 | 3.4110 |
| 11/24/2025 14:49 | 674 | 3.4110 |
| 11/24/2025 14:49 | 687 | 3.4110 |
| 11/24/2025 14:49 | 400 | 3.4120 |
| 11/24/2025 14:49 | 386 | 3.4120 |
| 11/24/2025 14:49 | 26 | 3.4120 |
| 11/24/2025 14:48 | 742 | 3.4115 |
| 11/24/2025 14:48 | 400 | 3.4120 |
| 11/24/2025 14:48 | 490 | 3.4120 |
| 11/24/2025 14:48 | 166 | 3.4120 |
| 11/24/2025 14:48 | 518 | 3.4120 |
| 11/24/2025 14:48 | 888 | 3.4120 |
| 11/24/2025 14:48 | 579 | 3.4120 |
| 11/24/2025 14:48 | 321 | 3.4115 |
| 11/24/2025 14:48 | 669 | 3.4115 |
| 11/24/2025 14:48 | 657 | 3.4115 |
| 11/24/2025 14:48 | 316 | 3.4115 |
| 11/24/2025 14:47 | 400 | 3.4125 |
| 11/24/2025 14:47 | 272 | 3.4125 |
| 11/24/2025 14:47 | 3 | 3.4125 |
| 11/24/2025 14:47 | 668 | 3.4120 |
| 11/24/2025 14:47 | 657 | 3.4115 |
| 11/24/2025 14:47 | 542 | 3.4110 |
| 11/24/2025 14:47 | 687 | 3.4115 |
| 11/24/2025 14:47 | 389 | 3.4115 |
| 11/24/2025 14:47 | 1580 | 3.4115 |
| 11/24/2025 14:47 | 2364 | 3.4125 |
| 11/24/2025 14:47 | 968 | 3.4125 |
| 11/24/2025 14:47 | 1538 | 3.4120 |
| 11/24/2025 14:47 | 430 | 3.4120 |
| 11/24/2025 14:47 | 3620 | 3.4120 |
| 11/24/2025 14:47 | 1879 | 3.4120 |
| 11/24/2025 14:47 | 3070 | 3.4120 |
| 11/24/2025 14:47 | 548 | 3.4125 |
| 11/24/2025 14:47 | 966 | 3.4125 |
| 11/24/2025 14:47 | 122 | 3.4125 |
| 11/24/2025 14:47 | 772 | 3.4125 |
| 11/24/2025 14:47 | 3713 | 3.4125 |
| 11/24/2025 14:47 | 3277 | 3.4125 |
| 11/24/2025 14:47 | 291 | 3.4125 |
| 11/24/2025 14:47 | 29 | 3.4125 |
| 11/24/2025 14:46 | 5 | 3.4135 |
| 11/24/2025 14:46 | 934 | 3.4125 |
| 11/24/2025 14:45 | 1 | 3.4130 |
| 11/24/2025 14:45 | 15 | 3.4120 |
| 11/24/2025 14:45 | 22 | 3.4125 |
| 11/24/2025 14:45 | 5 | 3.4130 |
| 11/24/2025 14:45 | 375 | 3.4120 |
| 11/24/2025 14:45 | 1664 | 3.4120 |
| 11/24/2025 14:45 | 1390 | 3.4120 |
| 11/24/2025 14:45 | 2934 | 3.4120 |
| 11/24/2025 14:45 | 376 | 3.4120 |
| 11/24/2025 14:45 | 325 | 3.4120 |
| 11/24/2025 14:45 | 3030 | 3.4120 |
| 11/24/2025 14:45 | 2238 | 3.4120 |
| 11/24/2025 14:45 | 471 | 3.4130 |
| 11/24/2025 14:44 | 400 | 3.4125 |
| 11/24/2025 14:44 | 63 | 3.4125 |
| 11/24/2025 14:44 | 427 | 3.4125 |
| 11/24/2025 14:44 | 287 | 3.4120 |
| 11/24/2025 14:44 | 1406 | 3.4120 |
| 11/24/2025 14:44 | 3262 | 3.4115 |
| 11/24/2025 14:44 | 168 | 3.4115 |
| 11/24/2025 14:44 | 2146 | 3.4115 |
| 11/24/2025 14:44 | 428 | 3.4115 |
| 11/24/2025 14:44 | 337 | 3.4115 |
| 11/24/2025 14:44 | 1755 | 3.4115 |
| 11/24/2025 14:44 | 611 | 3.4115 |
| 11/24/2025 14:44 | 1389 | 3.4115 |
| 11/24/2025 14:43 | 1 | 3.4115 |
| 11/24/2025 14:43 | 657 | 3.4110 |
| 11/24/2025 14:43 | 1021 | 3.4110 |
| 11/24/2025 14:43 | 643 | 3.4110 |
| 11/24/2025 14:43 | 657 | 3.4105 |
| 11/24/2025 14:43 | 53 | 3.4105 |
| 11/24/2025 14:43 | 231 | 3.4105 |
| 11/24/2025 14:43 | 665 | 3.4105 |
| 11/24/2025 14:43 | 378 | 3.4105 |
| 11/24/2025 14:42 | 34 | 3.4115 |
| 11/24/2025 14:42 | 1645 | 3.4105 |
| 11/24/2025 14:42 | 676 | 3.4105 |
| 11/24/2025 14:42 | 1774 | 3.4110 |
| 11/24/2025 14:42 | 0 | 3.4115 |
| 11/24/2025 14:42 | 84 | 3.4115 |
| 11/24/2025 14:42 | 684 | 3.4115 |
| 11/24/2025 14:42 | 122 | 3.4120 |
| 11/24/2025 14:41 | 3566 | 3.4120 |
| 11/24/2025 14:41 | 521 | 3.4120 |
| 11/24/2025 14:41 | 146 | 3.4120 |
| 11/24/2025 14:41 | 90 | 3.4116 |
| 11/24/2025 14:41 | 765 | 3.4115 |
| 11/24/2025 14:41 | 303 | 3.4120 |
| 11/24/2025 14:41 | 968 | 3.4115 |
| 11/24/2025 14:40 | 1664 | 3.4105 |
| 11/24/2025 14:40 | 1242 | 3.4110 |
| 11/24/2025 14:40 | 202 | 3.4105 |
| 11/24/2025 14:40 | 56 | 3.4115 |
| 11/24/2025 14:40 | 4 | 3.4105 |
| 11/24/2025 14:40 | 839 | 3.4110 |
| 11/24/2025 14:40 | 1659 | 3.4110 |
| 11/24/2025 14:40 | 5 | 3.4110 |
| 11/24/2025 14:40 | 1557 | 3.4105 |
| 11/24/2025 14:40 | 1664 | 3.4105 |
| 11/24/2025 14:40 | 855 | 3.4105 |
| 11/24/2025 14:40 | 515 | 3.4110 |
| 11/24/2025 14:40 | 23 | 3.4110 |
| 11/24/2025 14:40 | 555 | 3.4115 |
| 11/24/2025 14:39 | 197 | 3.4120 |
| 11/24/2025 14:39 | 975 | 3.4120 |
| 11/24/2025 14:39 | 1363 | 3.4120 |
| 11/24/2025 14:39 | 1270 | 3.4115 |
| 11/24/2025 14:39 | 197 | 3.4120 |
| 11/24/2025 14:39 | 1664 | 3.4115 |
| 11/24/2025 14:39 | 117 | 3.4120 |
| 11/24/2025 14:39 | 1664 | 3.4120 |
| 11/24/2025 14:39 | 815 | 3.4120 |
| 11/24/2025 14:39 | 1664 | 3.4125 |
| 11/24/2025 14:39 | 483 | 3.4125 |
| 11/24/2025 14:39 | 688 | 3.4135 |
| 11/24/2025 14:39 | 647 | 3.4140 |
| 11/24/2025 14:39 | 922 | 3.4140 |
| 11/24/2025 14:39 | 1664 | 3.4140 |
| 11/24/2025 14:38 | 2208 | 3.4145 |
| 11/24/2025 14:38 | 295 | 3.4145 |
| 11/24/2025 14:38 | 352 | 3.4145 |
| 11/24/2025 14:38 | 1664 | 3.4145 |
| 11/24/2025 14:38 | 1009 | 3.4145 |
| 11/24/2025 14:38 | 1514 | 3.4145 |
| 11/24/2025 14:38 | 567 | 3.4145 |
| 11/24/2025 14:38 | 2207 | 3.4145 |
| 11/24/2025 14:38 | 3913 | 3.4150 |
| 11/24/2025 14:38 | 1033 | 3.4150 |
| 11/24/2025 14:38 | 120 | 3.4155 |
| 11/24/2025 14:38 | 250 | 3.4155 |
| 11/24/2025 14:38 | 3407 | 3.4155 |
| 11/24/2025 14:38 | 122 | 3.4155 |
| 11/24/2025 14:38 | 870 | 3.4155 |
| 11/24/2025 14:38 | 968 | 3.4150 |
| 11/24/2025 14:38 | 37 | 3.4150 |
| 11/24/2025 14:37 | 1 | 3.4150 |
| 11/24/2025 14:37 | 8 | 3.4145 |
| 11/24/2025 14:37 | 22 | 3.4145 |
| 11/24/2025 14:37 | 1465 | 3.4140 |
| 11/24/2025 14:37 | 188 | 3.4140 |
| 11/24/2025 14:37 | 297 | 3.4140 |
| 11/24/2025 14:37 | 1585 | 3.4140 |
| 11/24/2025 14:36 | 22 | 3.4140 |
| 11/24/2025 14:36 | 1155 | 3.4130 |
| 11/24/2025 14:36 | 2309 | 3.4130 |
| 11/24/2025 14:36 | 726 | 3.4130 |
| 11/24/2025 14:35 | 5 | 3.4135 |
| 11/24/2025 14:35 | 1499 | 3.4135 |
| 11/24/2025 14:35 | 2858 | 3.4135 |
| 11/24/2025 14:35 | 3713 | 3.4135 |
| 11/24/2025 14:35 | 1379 | 3.4135 |
| 11/24/2025 14:35 | 967 | 3.4135 |
| 11/24/2025 14:35 | 1903 | 3.4135 |
| 11/24/2025 14:34 | 5328 | 3.4145 |
| 11/24/2025 14:34 | 122 | 3.4140 |
| 11/24/2025 14:34 | 406 | 3.4140 |
| 11/24/2025 14:34 | 342 | 3.41425 |
| 11/24/2025 14:33 | 21 | 3.4136 |
| 11/24/2025 14:33 | 3431 | 3.4145 |
| 11/24/2025 14:33 | 307 | 3.4145 |
| 11/24/2025 14:33 | 1143 | 3.4145 |
| 11/24/2025 14:33 | 2017 | 3.4145 |
| 11/24/2025 14:33 | 1465 | 3.4145 |
| 11/24/2025 14:32 | 24 | 3.4145 |
| 11/24/2025 14:32 | 1100 | 3.4145 |
| 11/24/2025 14:32 | 2927 | 3.41405 |
| 11/24/2025 14:32 | 478 | 3.4135 |
| 11/24/2025 14:32 | 1463 | 3.4135 |
| 11/24/2025 14:32 | 2354 | 3.4135 |
| 11/24/2025 14:32 | 1242 | 3.4140 |
| 11/24/2025 14:32 | 1664 | 3.4140 |
| 11/24/2025 14:32 | 1411 | 3.4140 |
| 11/24/2025 14:32 | 625 | 3.4150 |
| 11/24/2025 14:32 | 2086 | 3.4155 |
| 11/24/2025 14:32 | 1 | 3.4155 |
| 11/24/2025 14:32 | 726 | 3.4170 |
| 11/24/2025 14:32 | 1735 | 3.4170 |
| 11/24/2025 14:32 | 740 | 3.4175 |
| 11/24/2025 14:32 | 23 | 3.4175 |
| 11/24/2025 14:31 | 788 | 3.4180 |
| 11/24/2025 14:31 | 2364 | 3.4180 |
| 11/24/2025 14:31 | 3480 | 3.4180 |
| 11/24/2025 14:31 | 64 | 3.4180 |
| 11/24/2025 14:31 | 2035 | 3.4180 |
| 11/24/2025 14:31 | 266 | 3.4185 |
| 11/24/2025 14:31 | 4 | 3.4194 |
| 11/24/2025 14:31 | 1 | 3.4195 |
| 11/24/2025 14:31 | 2233 | 3.4180 |
| 11/24/2025 14:31 | 657 | 3.4180 |
| 11/24/2025 14:31 | 1455 | 3.4180 |
| 11/24/2025 14:31 | 1242 | 3.4180 |
| 11/24/2025 14:31 | 1783 | 3.4180 |
| 11/24/2025 14:31 | 786 | 3.4180 |
| 11/24/2025 14:31 | 679 | 3.4180 |
| 11/24/2025 14:31 | 5 | 3.4180 |
| 11/24/2025 14:31 | 1 | 3.4180 |
| 11/24/2025 14:31 | 569 | 3.4175 |
| 11/24/2025 14:31 | 1242 | 3.4175 |
| 11/24/2025 14:31 | 4 | 3.4175 |
| 11/24/2025 14:31 | 8 | 3.4175 |
| 11/24/2025 14:30 | 5486 | 3.4175 |
| 11/24/2025 14:30 | 593 | 3.4175 |
| 11/24/2025 14:30 | 247 | 3.4180 |
| 11/24/2025 14:30 | 161 | 3.4180 |
| 11/24/2025 14:30 | 657 | 3.4180 |
| 11/24/2025 14:30 | 1242 | 3.4180 |
| 11/24/2025 14:30 | 1492 | 3.4180 |
| 11/24/2025 14:30 | 3256 | 3.4180 |
| 11/24/2025 14:30 | 2215 | 3.4180 |
| 11/24/2025 14:30 | 685 | 3.4180 |
| 11/24/2025 14:30 | 1242 | 3.4180 |
| 11/24/2025 14:30 | 3694 | 3.4185 |
| 11/24/2025 14:30 | 326 | 3.4185 |
| 11/24/2025 14:30 | 593 | 3.4185 |
| 11/24/2025 14:29 | 1242 | 3.4190 |
| 11/24/2025 14:29 | 968 | 3.4185 |
| 11/24/2025 14:29 | 0 | 3.4185 |
| 11/24/2025 14:28 | 5 | 3.4180 |
| 11/24/2025 14:28 | 4387 | 3.41772 |
| 11/24/2025 14:28 | 3815 | 3.4175 |
| 11/24/2025 14:28 | 1651 | 3.4175 |
| 11/24/2025 14:28 | 320 | 3.4175 |
| 11/24/2025 14:28 | 532 | 3.4175 |
| 11/24/2025 14:28 | 788 | 3.4175 |
| 11/24/2025 14:28 | 319 | 3.4175 |