Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
17:35:09
|
Geld
28.09.2026 -
18:30:00
|
Geld Volumen |
Brief
28.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.5150
-0.096
(
-1.71% )
|
5.3710
|
3'000 |
5.6090
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 18:01 | 7693 | 5.4884 |
| 09/28/2026 17:35 | 10621 | 5.5150 |
| 09/28/2026 17:35 | 9867 | 5.5150 |
| 09/28/2026 17:35 | 10908 | 5.5150 |
| 09/28/2026 17:35 | 12891 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1520 | 5.5150 |
| 09/28/2026 17:35 | 7512 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 16150 | 5.5150 |
| 09/28/2026 17:35 | 15663 | 5.5150 |
| 09/28/2026 17:35 | 15012 | 5.5150 |
| 09/28/2026 17:35 | 2057 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 550 | 5.5150 |
| 09/28/2026 17:35 | 465 | 5.5150 |
| 09/28/2026 17:35 | 59 | 5.5150 |
| 09/28/2026 17:35 | 50 | 5.5150 |
| 09/28/2026 17:35 | 4655 | 5.5150 |
| 09/28/2026 17:35 | 3940 | 5.5150 |
| 09/28/2026 17:35 | 4551 | 5.5150 |
| 09/28/2026 17:35 | 3852 | 5.5150 |
| 09/28/2026 17:35 | 5418 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 681 | 5.5150 |
| 09/28/2026 17:35 | 3671 | 5.5150 |
| 09/28/2026 17:35 | 7200 | 5.5150 |
| 09/28/2026 17:35 | 4627 | 5.5150 |
| 09/28/2026 17:35 | 1968 | 5.5150 |
| 09/28/2026 17:35 | 2431 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 6092 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 7156 | 5.5150 |
| 09/28/2026 17:35 | 28389 | 5.5150 |
| 09/28/2026 17:35 | 34465 | 5.5150 |
| 09/28/2026 17:35 | 2603 | 5.5150 |
| 09/28/2026 17:35 | 3161 | 5.5150 |
| 09/28/2026 17:35 | 1148 | 5.5150 |
| 09/28/2026 17:35 | 1394 | 5.5150 |
| 09/28/2026 17:35 | 43 | 5.5150 |
| 09/28/2026 17:35 | 54 | 5.5150 |
| 09/28/2026 17:35 | 1657 | 5.5150 |
| 09/28/2026 17:35 | 2014 | 5.5150 |
| 09/28/2026 17:35 | 7865 | 5.5150 |
| 09/28/2026 17:35 | 9550 | 5.5150 |
| 09/28/2026 17:35 | 2057 | 5.5150 |
| 09/28/2026 17:35 | 2196 | 5.5150 |
| 09/28/2026 17:35 | 2666 | 5.5150 |
| 09/28/2026 17:35 | 24169 | 5.5150 |
| 09/28/2026 17:35 | 18182 | 5.5150 |
| 09/28/2026 17:35 | 20843 | 5.5150 |
| 09/28/2026 17:35 | 5777 | 5.5150 |
| 09/28/2026 17:35 | 6623 | 5.5150 |
| 09/28/2026 17:35 | 4788 | 5.5150 |
| 09/28/2026 17:35 | 5491 | 5.5150 |
| 09/28/2026 17:35 | 5432 | 5.5150 |
| 09/28/2026 17:35 | 22819 | 5.5150 |
| 09/28/2026 17:35 | 7342 | 5.5150 |
| 09/28/2026 17:35 | 3824 | 5.5150 |
| 09/28/2026 17:35 | 97 | 5.5150 |
| 09/28/2026 17:35 | 3246 | 5.5150 |
| 09/28/2026 17:35 | 1514 | 5.5150 |
| 09/28/2026 17:35 | 778 | 5.5150 |
| 09/28/2026 17:35 | 1735 | 5.5150 |
| 09/28/2026 17:35 | 5902 | 5.5150 |
| 09/28/2026 17:35 | 10279 | 5.5150 |
| 09/28/2026 17:35 | 6094 | 5.5150 |
| 09/28/2026 17:35 | 24202 | 5.5150 |
| 09/28/2026 17:35 | 12476 | 5.5150 |
| 09/28/2026 17:35 | 6149 | 5.5150 |
| 09/28/2026 17:35 | 1562 | 5.5150 |
| 09/28/2026 17:35 | 1966 | 5.5150 |
| 09/28/2026 17:35 | 1139 | 5.5150 |
| 09/28/2026 17:35 | 6057 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 13128 | 5.5150 |
| 09/28/2026 17:35 | 11298 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 24264 | 5.5150 |
| 09/28/2026 17:35 | 158 | 5.5150 |
| 09/28/2026 17:35 | 357 | 5.5150 |
| 09/28/2026 17:35 | 12111 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1715 | 5.5150 |
| 09/28/2026 17:35 | 2142 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 5227 | 5.5150 |
| 09/28/2026 17:35 | 4406 | 5.5150 |
| 09/28/2026 17:35 | 11056 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 24294 | 5.5150 |
| 09/28/2026 17:35 | 25986 | 5.5150 |
| 09/28/2026 17:35 | 20860 | 5.5150 |
| 09/28/2026 17:35 | 1368 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 549 | 5.5150 |
| 09/28/2026 17:35 | 631 | 5.5150 |
| 09/28/2026 17:35 | 44 | 5.5150 |
| 09/28/2026 17:35 | 52 | 5.5150 |
| 09/28/2026 17:35 | 1216 | 5.5150 |
| 09/28/2026 17:35 | 1406 | 5.5150 |
| 09/28/2026 17:35 | 1771 | 5.5150 |
| 09/28/2026 17:35 | 2046 | 5.5150 |
| 09/28/2026 17:35 | 15446 | 5.5150 |
| 09/28/2026 17:35 | 17851 | 5.5150 |
| 09/28/2026 17:35 | 5551 | 5.5150 |
| 09/28/2026 17:35 | 166 | 5.5150 |
| 09/28/2026 17:35 | 1034 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 8044 | 5.5150 |
| 09/28/2026 17:35 | 109 | 5.5150 |
| 09/28/2026 17:35 | 23875 | 5.5150 |
| 09/28/2026 17:35 | 1534 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 37738 | 5.5150 |
| 09/28/2026 17:35 | 3809 | 5.5150 |
| 09/28/2026 17:35 | 4364 | 5.5150 |
| 09/28/2026 17:35 | 97 | 5.5150 |
| 09/28/2026 17:35 | 32913 | 5.5150 |
| 09/28/2026 17:35 | 10126 | 5.5150 |
| 09/28/2026 17:35 | 1461 | 5.5150 |
| 09/28/2026 17:35 | 7446 | 5.5150 |
| 09/28/2026 17:35 | 9606 | 5.5150 |
| 09/28/2026 17:35 | 940 | 5.5150 |
| 09/28/2026 17:35 | 97 | 5.5150 |
| 09/28/2026 17:35 | 4264 | 5.5150 |
| 09/28/2026 17:35 | 514 | 5.5150 |
| 09/28/2026 17:35 | 409 | 5.5150 |
| 09/28/2026 17:35 | 89221 | 5.5150 |
| 09/28/2026 17:35 | 3784 | 5.5150 |
| 09/28/2026 17:35 | 5882 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1536 | 5.5150 |
| 09/28/2026 17:35 | 15748 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 2610 | 5.5150 |
| 09/28/2026 17:35 | 6320 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 32572 | 5.5150 |
| 09/28/2026 17:35 | 19838 | 5.5150 |
| 09/28/2026 17:35 | 23234 | 5.5150 |
| 09/28/2026 17:35 | 44 | 5.5150 |
| 09/28/2026 17:35 | 53 | 5.5150 |
| 09/28/2026 17:35 | 9277 | 5.5150 |
| 09/28/2026 17:35 | 10866 | 5.5150 |
| 09/28/2026 17:35 | 1535 | 5.5150 |
| 09/28/2026 17:35 | 1798 | 5.5150 |
| 09/28/2026 17:35 | 26214 | 5.5150 |
| 09/28/2026 17:35 | 9213 | 5.5150 |
| 09/28/2026 17:35 | 1865 | 5.5150 |
| 09/28/2026 17:35 | 3422 | 5.5150 |
| 09/28/2026 17:35 | 109 | 5.5150 |
| 09/28/2026 17:35 | 10067 | 5.5150 |
| 09/28/2026 17:35 | 5903 | 5.5150 |
| 09/28/2026 17:35 | 4185 | 5.5150 |
| 09/28/2026 17:35 | 2037 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 24360 | 5.5150 |
| 09/28/2026 17:35 | 2239 | 5.5150 |
| 09/28/2026 17:35 | 96 | 5.5150 |
| 09/28/2026 17:35 | 13338 | 5.5150 |
| 09/28/2026 17:35 | 13912 | 5.5150 |
| 09/28/2026 17:35 | 701 | 5.5150 |
| 09/28/2026 17:35 | 5979 | 5.5150 |
| 09/28/2026 17:35 | 5672 | 5.5150 |
| 09/28/2026 17:35 | 97 | 5.5150 |
| 09/28/2026 17:35 | 97 | 5.5150 |
| 09/28/2026 17:35 | 825 | 5.5150 |
| 09/28/2026 17:35 | 109 | 5.5150 |
| 09/28/2026 17:35 | 1119 | 5.5150 |
| 09/28/2026 17:35 | 32689 | 5.5150 |
| 09/28/2026 17:35 | 7838 | 5.5150 |
| 09/28/2026 17:35 | 5024 | 5.5150 |
| 09/28/2026 17:35 | 7155 | 5.5150 |
| 09/28/2026 17:35 | 65 | 5.5150 |
| 09/28/2026 17:35 | 8914 | 5.5150 |
| 09/28/2026 17:35 | 16623 | 5.5150 |
| 09/28/2026 17:35 | 22393 | 5.5150 |
| 09/28/2026 17:35 | 466 | 5.5150 |
| 09/28/2026 17:35 | 15091 | 5.5150 |
| 09/28/2026 17:35 | 13492 | 5.5150 |
| 09/28/2026 17:35 | 6053 | 5.5150 |
| 09/28/2026 17:35 | 5981 | 5.5150 |
| 09/28/2026 17:35 | 52937 | 5.5150 |
| 09/28/2026 17:35 | 3590 | 5.5150 |
| 09/28/2026 17:35 | 535 | 5.5150 |
| 09/28/2026 17:35 | 5016 | 5.5150 |
| 09/28/2026 17:35 | 11623 | 5.5150 |
| 09/28/2026 17:35 | 13905 | 5.5150 |
| 09/28/2026 17:35 | 6928 | 5.5150 |
| 09/28/2026 17:35 | 361 | 5.5150 |
| 09/28/2026 17:35 | 32150 | 5.5150 |
| 09/28/2026 17:35 | 6240 | 5.5150 |
| 09/28/2026 17:35 | 4425 | 5.5150 |
| 09/28/2026 17:35 | 14212 | 5.5150 |
| 09/28/2026 17:35 | 14553 | 5.5150 |
| 09/28/2026 17:35 | 6155 | 5.5150 |
| 09/28/2026 17:35 | 8389 | 5.5150 |
| 09/28/2026 17:35 | 16319 | 5.5150 |
| 09/28/2026 17:35 | 56630 | 5.5150 |
| 09/28/2026 17:35 | 32912 | 5.5150 |
| 09/28/2026 17:35 | 17435 | 5.5150 |
| 09/28/2026 17:35 | 10168 | 5.5150 |
| 09/28/2026 17:35 | 2510 | 5.5150 |
| 09/28/2026 17:35 | 6634 | 5.5150 |
| 09/28/2026 17:35 | 11009 | 5.5150 |
| 09/28/2026 17:35 | 226350 | 5.5150 |
| 09/28/2026 17:35 | 37968 | 5.5150 |
| 09/28/2026 17:35 | 42661 | 5.5150 |
| 09/28/2026 17:35 | 42661 | 5.5150 |
| 09/28/2026 17:35 | 97 | 5.5150 |
| 09/28/2026 17:35 | 40742 | 5.5150 |
| 09/28/2026 17:35 | 97 | 5.5150 |
| 09/28/2026 17:35 | 96 | 5.5150 |
| 09/28/2026 17:35 | 109 | 5.5150 |
| 09/28/2026 17:35 | 5797 | 5.5150 |
| 09/28/2026 17:35 | 88 | 5.5150 |
| 09/28/2026 17:35 | 4308 | 5.5150 |
| 09/28/2026 17:35 | 4308 | 5.5150 |
| 09/28/2026 17:35 | 4308 | 5.5150 |
| 09/28/2026 17:35 | 4308 | 5.5150 |
| 09/28/2026 17:35 | 12582 | 5.5150 |
| 09/28/2026 17:35 | 10499 | 5.5150 |
| 09/28/2026 17:35 | 3402 | 5.5150 |
| 09/28/2026 17:35 | 237806 | 5.5150 |
| 09/28/2026 17:35 | 663 | 5.5150 |
| 09/28/2026 17:35 | 276 | 5.5150 |
| 09/28/2026 17:35 | 48801 | 5.5150 |
| 09/28/2026 17:35 | 400 | 5.5150 |
| 09/28/2026 17:35 | 10759 | 5.5150 |
| 09/28/2026 17:35 | 43780 | 5.5150 |
| 09/28/2026 17:35 | 1066 | 5.5150 |
| 09/28/2026 17:35 | 13797 | 5.5150 |
| 09/28/2026 17:35 | 127517 | 5.5150 |
| 09/28/2026 17:35 | 31885 | 5.5150 |
| 09/28/2026 17:35 | 64526 | 5.5150 |
| 09/28/2026 17:35 | 211470 | 5.5150 |
| 09/28/2026 17:35 | 81746 | 5.5150 |
| 09/28/2026 17:35 | 7427 | 5.5150 |
| 09/28/2026 17:35 | 1864 | 5.5150 |
| 09/28/2026 17:35 | 486 | 5.5150 |
| 09/28/2026 17:35 | 27979 | 5.5150 |
| 09/28/2026 17:35 | 347 | 5.5150 |
| 09/28/2026 17:35 | 7805 | 5.5150 |
| 09/28/2026 17:35 | 93 | 5.5150 |
| 09/28/2026 17:35 | 2820 | 5.5150 |
| 09/28/2026 17:35 | 1859 | 5.5150 |
| 09/28/2026 17:35 | 340018 | 5.5150 |
| 09/28/2026 17:35 | 19515 | 5.5150 |
| 09/28/2026 17:35 | 23738 | 5.5150 |
| 09/28/2026 17:35 | 761 | 5.5150 |
| 09/28/2026 17:35 | 4308 | 5.5150 |
| 09/28/2026 17:35 | 3699 | 5.5150 |
| 09/28/2026 17:35 | 23747 | 5.5150 |
| 09/28/2026 17:35 | 1853 | 5.5150 |
| 09/28/2026 17:35 | 11348 | 5.5150 |
| 09/28/2026 17:35 | 10621 | 5.5150 |
| 09/28/2026 17:35 | 1806 | 5.5150 |
| 09/28/2026 17:35 | 926 | 5.5150 |
| 09/28/2026 17:35 | 12446 | 5.5150 |
| 09/28/2026 17:35 | 6791 | 5.5150 |
| 09/28/2026 17:35 | 21543 | 5.5150 |
| 09/28/2026 17:35 | 19117 | 5.5150 |
| 09/28/2026 17:35 | 2639 | 5.5150 |
| 09/28/2026 17:35 | 1829 | 5.5150 |
| 09/28/2026 17:35 | 10 | 5.5150 |
| 09/28/2026 17:35 | 232 | 5.5150 |
| 09/28/2026 17:35 | 18193 | 5.5150 |
| 09/28/2026 17:35 | 4564 | 5.5150 |
| 09/28/2026 17:35 | 345 | 5.5150 |
| 09/28/2026 17:35 | 318 | 5.5150 |
| 09/28/2026 17:35 | 248 | 5.5150 |
| 09/28/2026 17:35 | 14315 | 5.5150 |
| 09/28/2026 17:35 | 400 | 5.5150 |
| 09/28/2026 17:35 | 18165 | 5.5150 |
| 09/28/2026 17:35 | 26693 | 5.5150 |
| 09/28/2026 17:35 | 11300 | 5.5150 |
| 09/28/2026 17:35 | 279 | 5.5150 |
| 09/28/2026 17:35 | 4051 | 5.5150 |
| 09/28/2026 17:35 | 1272 | 5.5150 |
| 09/28/2026 17:35 | 1644 | 5.5150 |
| 09/28/2026 17:35 | 1639 | 5.5150 |
| 09/28/2026 17:35 | 99 | 5.5150 |
| 09/28/2026 17:35 | 3971 | 5.5150 |
| 09/28/2026 17:35 | 986 | 5.5150 |
| 09/28/2026 17:35 | 16429 | 5.5150 |
| 09/28/2026 17:35 | 51206 | 5.5150 |
| 09/28/2026 17:35 | 3900 | 5.5150 |
| 09/28/2026 17:35 | 5828 | 5.5150 |
| 09/28/2026 17:35 | 5289 | 5.5150 |
| 09/28/2026 17:35 | 6398 | 5.5150 |
| 09/28/2026 17:35 | 6085 | 5.5150 |
| 09/28/2026 17:35 | 15891 | 5.5150 |
| 09/28/2026 17:35 | 16821 | 5.5150 |
| 09/28/2026 17:35 | 16963 | 5.5150 |
| 09/28/2026 17:35 | 16992 | 5.5150 |
| 09/28/2026 17:35 | 16918 | 5.5150 |
| 09/28/2026 17:35 | 16681 | 5.5150 |
| 09/28/2026 17:35 | 16943 | 5.5150 |
| 09/28/2026 17:35 | 16751 | 5.5150 |
| 09/28/2026 17:35 | 16885 | 5.5150 |
| 09/28/2026 17:35 | 17064 | 5.5150 |
| 09/28/2026 17:35 | 16902 | 5.5150 |
| 09/28/2026 17:35 | 22988 | 5.5150 |
| 09/28/2026 17:35 | 79173 | 5.5150 |
| 09/28/2026 17:35 | 1200 | 5.5150 |
| 09/28/2026 17:35 | 3444 | 5.5150 |
| 09/28/2026 17:35 | 125 | 5.5150 |
| 09/28/2026 17:35 | 4045 | 5.5150 |
| 09/28/2026 17:35 | 16 | 5.5150 |
| 09/28/2026 17:35 | 33617 | 5.5150 |
| 09/28/2026 17:35 | 6778 | 5.5150 |
| 09/28/2026 17:35 | 2021 | 5.5150 |
| 09/28/2026 17:35 | 13321 | 5.5150 |
| 09/28/2026 17:35 | 1289 | 5.5150 |
| 09/28/2026 17:35 | 11823 | 5.5150 |
| 09/28/2026 17:35 | 14600 | 5.5150 |
| 09/28/2026 17:35 | 23538 | 5.5150 |
| 09/28/2026 17:35 | 18 | 5.5150 |
| 09/28/2026 17:35 | 50 | 5.5150 |
| 09/28/2026 17:35 | 20858 | 5.5150 |
| 09/28/2026 17:35 | 5149 | 5.5150 |
| 09/28/2026 17:35 | 7598 | 5.5150 |
| 09/28/2026 17:35 | 122 | 5.5150 |
| 09/28/2026 17:35 | 1962 | 5.5150 |
| 09/28/2026 17:35 | 9483 | 5.5150 |
| 09/28/2026 17:35 | 1546 | 5.5150 |
| 09/28/2026 17:35 | 278 | 5.5150 |
| 09/28/2026 17:35 | 2976 | 5.5150 |
| 09/28/2026 17:35 | 1069 | 5.5150 |
| 09/28/2026 17:35 | 2548 | 5.5150 |
| 09/28/2026 17:35 | 1634 | 5.5150 |
| 09/28/2026 17:35 | 97 | 5.5150 |
| 09/28/2026 17:35 | 212 | 5.5150 |
| 09/28/2026 17:35 | 255 | 5.5150 |
| 09/28/2026 17:35 | 292 | 5.5150 |
| 09/28/2026 17:35 | 1043 | 5.5150 |
| 09/28/2026 17:35 | 347 | 5.5150 |
| 09/28/2026 17:35 | 10002 | 5.5150 |
| 09/28/2026 17:35 | 6106 | 5.5150 |
| 09/28/2026 17:35 | 8418 | 5.5150 |
| 09/28/2026 17:35 | 3173 | 5.5150 |
| 09/28/2026 17:35 | 364 | 5.5150 |
| 09/28/2026 17:35 | 15133 | 5.5150 |
| 09/28/2026 17:35 | 17945 | 5.5150 |
| 09/28/2026 17:35 | 4611 | 5.5150 |
| 09/28/2026 17:35 | 13433 | 5.5150 |
| 09/28/2026 17:35 | 473 | 5.5150 |
| 09/28/2026 17:35 | 8 | 5.5150 |
| 09/28/2026 17:35 | 8856 | 5.5150 |
| 09/28/2026 17:35 | 567 | 5.5150 |
| 09/28/2026 17:35 | 106 | 5.5150 |
| 09/28/2026 17:35 | 18 | 5.5150 |
| 09/28/2026 17:35 | 18646 | 5.5150 |
| 09/28/2026 17:35 | 215 | 5.5150 |
| 09/28/2026 17:35 | 39011 | 5.5150 |
| 09/28/2026 17:35 | 10307 | 5.5150 |
| 09/28/2026 17:35 | 5195 | 5.5150 |
| 09/28/2026 17:35 | 260 | 5.5150 |
| 09/28/2026 17:35 | 14 | 5.5150 |
| 09/28/2026 17:35 | 863 | 5.5150 |
| 09/28/2026 17:35 | 488 | 5.5150 |
| 09/28/2026 17:35 | 19 | 5.5150 |
| 09/28/2026 17:35 | 39575 | 5.5150 |
| 09/28/2026 17:35 | 3449 | 5.5150 |
| 09/28/2026 17:35 | 908 | 5.5150 |
| 09/28/2026 17:35 | 28 | 5.5150 |
| 09/28/2026 17:35 | 1779 | 5.5150 |
| 09/28/2026 17:35 | 55523 | 5.5150 |
| 09/28/2026 17:35 | 49804 | 5.5150 |
| 09/28/2026 17:35 | 1457 | 5.5150 |
| 09/28/2026 17:35 | 5079 | 5.5150 |
| 09/28/2026 17:35 | 658 | 5.5150 |
| 09/28/2026 17:35 | 58896 | 5.5150 |
| 09/28/2026 17:35 | 40533 | 5.5150 |
| 09/28/2026 17:35 | 7402 | 5.5150 |
| 09/28/2026 17:35 | 7402 | 5.5150 |
| 09/28/2026 17:35 | 22206 | 5.5150 |
| 09/28/2026 17:35 | 315 | 5.5150 |
| 09/28/2026 17:35 | 316 | 5.5150 |
| 09/28/2026 17:35 | 947 | 5.5150 |
| 09/28/2026 17:35 | 12420 | 5.5150 |
| 09/28/2026 17:35 | 7284 | 5.5150 |
| 09/28/2026 17:35 | 30110 | 5.5150 |
| 09/28/2026 17:35 | 32644 | 5.5150 |
| 09/28/2026 17:35 | 8347 | 5.5150 |
| 09/28/2026 17:35 | 127835 | 5.5150 |
| 09/28/2026 17:35 | 90309 | 5.5150 |
| 09/28/2026 17:35 | 4867 | 5.5150 |
| 09/28/2026 17:35 | 10000 | 5.5150 |
| 09/28/2026 17:35 | 27006 | 5.5150 |
| 09/28/2026 17:35 | 274 | 5.5150 |
| 09/28/2026 17:35 | 276 | 5.5150 |
| 09/28/2026 17:35 | 827 | 5.5150 |
| 09/28/2026 17:35 | 69 | 5.5150 |
| 09/28/2026 17:35 | 206 | 5.5150 |
| 09/28/2026 17:35 | 992 | 5.5150 |
| 09/28/2026 17:35 | 993 | 5.5150 |
| 09/28/2026 17:35 | 2978 | 5.5150 |
| 09/28/2026 17:35 | 3839 | 5.5150 |
| 09/28/2026 17:35 | 30867 | 5.5150 |
| 09/28/2026 17:35 | 13656 | 5.5150 |
| 09/28/2026 17:35 | 3937 | 5.5150 |
| 09/28/2026 17:35 | 2079 | 5.5150 |
| 09/28/2026 17:35 | 705 | 5.5150 |
| 09/28/2026 17:35 | 2862 | 5.5150 |
| 09/28/2026 17:35 | 4086 | 5.5150 |
| 09/28/2026 17:35 | 4765 | 5.5150 |
| 09/28/2026 17:35 | 1646 | 5.5150 |
| 09/28/2026 17:35 | 617 | 5.5150 |
| 09/28/2026 17:35 | 673 | 5.5150 |
| 09/28/2026 17:35 | 175 | 5.5150 |
| 09/28/2026 17:35 | 4909 | 5.5150 |
| 09/28/2026 17:35 | 1600 | 5.5150 |
| 09/28/2026 17:35 | 60 | 5.5150 |
| 09/28/2026 17:35 | 60 | 5.5150 |
| 09/28/2026 17:30 | 1749 | 5.5120 |
| 09/28/2026 17:30 | 1728 | 5.5130 |
| 09/28/2026 17:30 | 1703 | 5.5140 |
| 09/28/2026 17:29 | 2.0142 | 5.5110 |
| 09/28/2026 17:29 | 0.1868 | 5.5100 |
| 09/28/2026 17:29 | 720 | 5.5100 |
| 09/28/2026 17:29 | 1120 | 5.5080 |
| 09/28/2026 17:29 | 1107 | 5.5080 |
| 09/28/2026 17:29 | 1106 | 5.5080 |
| 09/28/2026 17:29 | 567 | 5.5080 |
| 09/28/2026 17:29 | 181.5541 | 5.5080 |
| 09/28/2026 17:29 | 1309 | 5.5080 |
| 09/28/2026 17:29 | 800 | 5.5080 |
| 09/28/2026 17:29 | 1740 | 5.5080 |
| 09/28/2026 17:29 | 564 | 5.5080 |
| 09/28/2026 17:29 | 1103 | 5.5080 |
| 09/28/2026 17:29 | 1563 | 5.5070 |
| 09/28/2026 17:29 | 1257 | 5.5070 |
| 09/28/2026 17:29 | 1104 | 5.5070 |
| 09/28/2026 17:29 | 1104 | 5.5070 |
| 09/28/2026 17:29 | 350 | 5.5070 |
| 09/28/2026 17:29 | 1508 | 5.5070 |
| 09/28/2026 17:29 | 97 | 5.5070 |
| 09/28/2026 17:29 | 1170 | 5.5070 |
| 09/28/2026 17:29 | 1407 | 5.5070 |
| 09/28/2026 17:29 | 1104 | 5.5070 |
| 09/28/2026 17:29 | 80 | 5.5080 |
| 09/28/2026 17:29 | 1993 | 5.5080 |
| 09/28/2026 17:29 | 415 | 5.5080 |
| 09/28/2026 17:29 | 350 | 5.5080 |
| 09/28/2026 17:29 | 1170 | 5.5080 |
| 09/28/2026 17:29 | 1713 | 5.5090 |
| 09/28/2026 17:29 | 988 | 5.5090 |
| 09/28/2026 17:29 | 561 | 5.5090 |
| 09/28/2026 17:29 | 1103 | 5.5090 |
| 09/28/2026 17:29 | 690 | 5.5090 |
| 09/28/2026 17:29 | 1605 | 5.5090 |
| 09/28/2026 17:29 | 663 | 5.5090 |
| 09/28/2026 17:29 | 63 | 5.5090 |
| 09/28/2026 17:29 | 1250 | 5.5090 |
| 09/28/2026 17:29 | 2910 | 5.5090 |
| 09/28/2026 17:29 | 64 | 5.5090 |
| 09/28/2026 17:29 | 100 | 5.5080 |
| 09/28/2026 17:29 | 1673 | 5.5090 |
| 09/28/2026 17:29 | 1250 | 5.5080 |
| 09/28/2026 17:29 | 1501 | 5.5080 |
| 09/28/2026 17:29 | 1144 | 5.5080 |
| 09/28/2026 17:29 | 831 | 5.5070 |
| 09/28/2026 17:29 | 131708 | 5.50794 |
| 09/28/2026 17:29 | 1630 | 5.5070 |
| 09/28/2026 17:29 | 274 | 5.5070 |
| 09/28/2026 17:29 | 1250 | 5.5060 |
| 09/28/2026 17:29 | 1934 | 5.5060 |
| 09/28/2026 17:29 | 0.1558 | 5.5070 |
| 09/28/2026 17:29 | 146 | 5.5070 |
| 09/28/2026 17:29 | 329 | 5.5070 |
| 09/28/2026 17:29 | 561 | 5.5070 |
| 09/28/2026 17:29 | 4 | 5.5070 |
| 09/28/2026 17:29 | 475 | 5.5070 |
| 09/28/2026 17:29 | 775 | 5.5070 |
| 09/28/2026 17:29 | 1371 | 5.5070 |
| 09/28/2026 17:28 | 889 | 5.5070 |
| 09/28/2026 17:28 | 1 | 5.5070 |
| 09/28/2026 17:28 | 1000 | 5.50795 |
| 09/28/2026 17:28 | 554 | 5.5070 |
| 09/28/2026 17:28 | 696 | 5.5070 |
| 09/28/2026 17:28 | 1921 | 5.5080 |
| 09/28/2026 17:28 | 28 | 5.5080 |
| 09/28/2026 17:28 | 980 | 5.5080 |
| 09/28/2026 17:28 | 1256 | 5.5080 |
| 09/28/2026 17:28 | 1511 | 5.5080 |
| 09/28/2026 17:28 | 700 | 5.5080 |
| 09/28/2026 17:28 | 1250 | 5.5080 |
| 09/28/2026 17:28 | 793 | 5.5080 |
| 09/28/2026 17:28 | 40 | 5.5080 |
| 09/28/2026 17:28 | 90 | 5.5080 |
| 09/28/2026 17:28 | 130 | 5.5080 |
| 09/28/2026 17:28 | 1 | 5.5080 |
| 09/28/2026 17:28 | 690 | 5.5080 |
| 09/28/2026 17:27 | 1247 | 5.5080 |
| 09/28/2026 17:27 | 422 | 5.5080 |
| 09/28/2026 17:27 | 406 | 5.5080 |
| 09/28/2026 17:27 | 8 | 5.5080 |
| 09/28/2026 17:27 | 1557 | 5.5080 |
| 09/28/2026 17:27 | 1942 | 5.5080 |
| 09/28/2026 17:27 | 1 | 5.5080 |
| 09/28/2026 17:27 | 0.5449 | 5.5060 |
| 09/28/2026 17:27 | 1758 | 5.5070 |
| 09/28/2026 17:27 | 1922 | 5.5070 |
| 09/28/2026 17:27 | 1002 | 5.5070 |
| 09/28/2026 17:27 | 791 | 5.5070 |
| 09/28/2026 17:27 | 74 | 5.5070 |
| 09/28/2026 17:27 | 472 | 5.5070 |
| 09/28/2026 17:27 | 126 | 5.5070 |
| 09/28/2026 17:27 | 558 | 5.5070 |
| 09/28/2026 17:27 | 2203 | 5.5070 |
| 09/28/2026 17:27 | 1421 | 5.5070 |
| 09/28/2026 17:27 | 778 | 5.5070 |
| 09/28/2026 17:27 | 1243 | 5.5070 |
| 09/28/2026 17:27 | 809 | 5.5070 |
| 09/28/2026 17:27 | 5933 | 5.5070 |
| 09/28/2026 17:27 | 1356 | 5.5070 |
| 09/28/2026 17:27 | 10776 | 5.5070 |
| 09/28/2026 17:27 | 5877 | 5.5070 |
| 09/28/2026 17:27 | 2853 | 5.5070 |
| 09/28/2026 17:27 | 828 | 5.5070 |
| 09/28/2026 17:27 | 470 | 5.5080 |
| 09/28/2026 17:27 | 1907 | 5.5080 |
| 09/28/2026 17:27 | 1695 | 5.5080 |
| 09/28/2026 17:27 | 1605 | 5.5080 |
| 09/28/2026 17:27 | 463 | 5.5070 |
| 09/28/2026 17:27 | 2847 | 5.5070 |
| 09/28/2026 17:27 | 32.7279 | 5.5060 |
| 09/28/2026 17:27 | 484 | 5.5060 |
| 09/28/2026 17:27 | 509 | 5.5060 |
| 09/28/2026 17:27 | 1071 | 5.5060 |
| 09/28/2026 17:27 | 180 | 5.50679 |
| 09/28/2026 17:27 | 32 | 5.5070 |
| 09/28/2026 17:27 | 488 | 5.5070 |
| 09/28/2026 17:27 | 940 | 5.5070 |
| 09/28/2026 17:27 | 3772 | 5.5070 |
| 09/28/2026 17:26 | 500 | 5.50884 |
| 09/28/2026 17:26 | 816 | 5.5070 |
| 09/28/2026 17:26 | 700 | 5.5070 |
| 09/28/2026 17:26 | 2108 | 5.5070 |
| 09/28/2026 17:26 | 2299 | 5.5070 |
| 09/28/2026 17:26 | 2275 | 5.5070 |
| 09/28/2026 17:26 | 376 | 5.5070 |
| 09/28/2026 17:26 | 1073 | 5.5070 |
| 09/28/2026 17:26 | 1009 | 5.5080 |
| 09/28/2026 17:26 | 63 | 5.5080 |
| 09/28/2026 17:26 | 208 | 5.5080 |
| 09/28/2026 17:26 | 1942 | 5.5080 |
| 09/28/2026 17:26 | 1907 | 5.5080 |
| 09/28/2026 17:26 | 859 | 5.5080 |
| 09/28/2026 17:26 | 2435 | 5.5080 |
| 09/28/2026 17:26 | 1071 | 5.5080 |
| 09/28/2026 17:26 | 1876 | 5.5080 |
| 09/28/2026 17:26 | 709 | 5.5080 |
| 09/28/2026 17:26 | 897 | 5.5080 |
| 09/28/2026 17:26 | 688 | 5.5080 |
| 09/28/2026 17:26 | 487 | 5.5080 |
| 09/28/2026 17:26 | 1061 | 5.5080 |
| 09/28/2026 17:26 | 5755 | 5.5080 |
| 09/28/2026 17:26 | 440 | 5.5080 |
| 09/28/2026 17:26 | 1219 | 5.5080 |
| 09/28/2026 17:26 | 1514 | 5.5080 |
| 09/28/2026 17:26 | 1876 | 5.5090 |
| 09/28/2026 17:26 | 178 | 5.5090 |
| 09/28/2026 17:26 | 688 | 5.5080 |
| 09/28/2026 17:26 | 1151 | 5.5090 |
| 09/28/2026 17:26 | 964 | 5.5090 |
| 09/28/2026 17:26 | 31 | 5.5090 |
| 09/28/2026 17:26 | 2019 | 5.5090 |
| 09/28/2026 17:26 | 5446 | 5.5097 |
| 09/28/2026 17:26 | 2003 | 5.5090 |
| 09/28/2026 17:26 | 499 | 5.5090 |
| 09/28/2026 17:26 | 499 | 5.5090 |
| 09/28/2026 17:26 | 755 | 5.5090 |
| 09/28/2026 17:26 | 1769 | 5.5090 |
| 09/28/2026 17:26 | 743 | 5.5090 |
| 09/28/2026 17:26 | 475 | 5.5090 |
| 09/28/2026 17:26 | 1330 | 5.5080 |
| 09/28/2026 17:25 | 45.3885 | 5.5080 |
| 09/28/2026 17:25 | 1698 | 5.5090 |
| 09/28/2026 17:25 | 1073 | 5.5090 |
| 09/28/2026 17:25 | 2115 | 5.5090 |
| 09/28/2026 17:25 | 1605 | 5.5090 |
| 09/28/2026 17:25 | 220 | 5.5090 |
| 09/28/2026 17:25 | 486 | 5.5090 |
| 09/28/2026 17:25 | 1002 | 5.5090 |
| 09/28/2026 17:25 | 480 | 5.5090 |
| 09/28/2026 17:25 | 488 | 5.5080 |
| 09/28/2026 17:25 | 318 | 5.5070 |
| 09/28/2026 17:25 | 1487 | 5.5070 |
| 09/28/2026 17:25 | 1766 | 5.5070 |
| 09/28/2026 17:25 | 220 | 5.5070 |
| 09/28/2026 17:25 | 2108 | 5.5070 |
| 09/28/2026 17:25 | 2146 | 5.5070 |
| 09/28/2026 17:25 | 1073 | 5.5070 |
| 09/28/2026 17:25 | 882 | 5.5070 |
| 09/28/2026 17:25 | 312 | 5.5080 |
| 09/28/2026 17:25 | 484 | 5.5080 |
| 09/28/2026 17:25 | 10 | 5.5080 |
| 09/28/2026 17:25 | 1 | 5.5080 |
| 09/28/2026 17:25 | 466 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 357 | 5.5070 |
| 09/28/2026 17:25 | 484 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 495 | 5.5070 |
| 09/28/2026 17:25 | 2063 | 5.5070 |
| 09/28/2026 17:25 | 2276 | 5.5070 |
| 09/28/2026 17:25 | 5584 | 5.5085 |
| 09/28/2026 17:25 | 382 | 5.5080 |
| 09/28/2026 17:25 | 1525 | 5.5080 |
| 09/28/2026 17:25 | 968 | 5.5080 |
| 09/28/2026 17:25 | 2450 | 5.5080 |
| 09/28/2026 17:25 | 483 | 5.5080 |
| 09/28/2026 17:25 | 672 | 5.5080 |
| 09/28/2026 17:25 | 362 | 5.5080 |
| 09/28/2026 17:25 | 118 | 5.5080 |
| 09/28/2026 17:25 | 783 | 5.5080 |
| 09/28/2026 17:25 | 288 | 5.5080 |
| 09/28/2026 17:25 | 540 | 5.5080 |
| 09/28/2026 17:25 | 700 | 5.5090 |
| 09/28/2026 17:25 | 5446 | 5.50695 |
| 09/28/2026 17:25 | 1071 | 5.5100 |
| 09/28/2026 17:25 | 61 | 5.5100 |
| 09/28/2026 17:25 | 492 | 5.5100 |
| 09/28/2026 17:25 | 1071 | 5.5110 |
| 09/28/2026 17:25 | 2054 | 5.5110 |
| 09/28/2026 17:25 | 1250 | 5.5110 |
| 09/28/2026 17:25 | 1682 | 5.5110 |
| 09/28/2026 17:25 | 1.7964 | 5.5110 |
| 09/28/2026 17:25 | 2122 | 5.5110 |
| 09/28/2026 17:25 | 1548 | 5.5110 |
| 09/28/2026 17:25 | 1810 | 5.5110 |
| 09/28/2026 17:25 | 1192 | 5.5100 |
| 09/28/2026 17:25 | 757 | 5.5100 |
| 09/28/2026 17:25 | 1 | 5.5100 |
| 09/28/2026 17:25 | 319 | 5.5090 |
| 09/28/2026 17:25 | 1796 | 5.5090 |
| 09/28/2026 17:25 | 145 | 5.5090 |
| 09/28/2026 17:25 | 1 | 5.5090 |
| 09/28/2026 17:25 | 240 | 5.5090 |
| 09/28/2026 17:25 | 1 | 5.5090 |
| 09/28/2026 17:25 | 1055 | 5.5090 |
| 09/28/2026 17:25 | 1605 | 5.5090 |
| 09/28/2026 17:25 | 816 | 5.5090 |
| 09/28/2026 17:25 | 144 | 5.5090 |
| 09/28/2026 17:25 | 1106 | 5.5090 |
| 09/28/2026 17:25 | 144 | 5.5100 |
| 09/28/2026 17:25 | 205 | 5.5100 |
| 09/28/2026 17:25 | 311 | 5.5100 |
| 09/28/2026 17:25 | 1 | 5.5100 |
| 09/28/2026 17:25 | 589 | 5.5100 |
| 09/28/2026 17:25 | 965 | 5.5090 |
| 09/28/2026 17:25 | 1 | 5.5090 |
| 09/28/2026 17:25 | 2144 | 5.5090 |
| 09/28/2026 17:25 | 844 | 5.5090 |
| 09/28/2026 17:25 | 138 | 5.5090 |
| 09/28/2026 17:25 | 3435 | 5.5090 |
| 09/28/2026 17:25 | 479 | 5.5080 |
| 09/28/2026 17:25 | 1030 | 5.5070 |
| 09/28/2026 17:25 | 897 | 5.5070 |
| 09/28/2026 17:25 | 552 | 5.5070 |
| 09/28/2026 17:25 | 697 | 5.5070 |
| 09/28/2026 17:25 | 1 | 5.5070 |
| 09/28/2026 17:25 | 8 | 5.5070 |
| 09/28/2026 17:25 | 272 | 5.5070 |
| 09/28/2026 17:25 | 3000 | 5.5070 |
| 09/28/2026 17:25 | 1420 | 5.5070 |
| 09/28/2026 17:25 | 165.1201 | 5.5060 |
| 09/28/2026 17:25 | 236 | 5.5070 |
| 09/28/2026 17:24 | 866 | 5.5070 |
| 09/28/2026 17:24 | 821 | 5.5070 |
| 09/28/2026 17:24 | 521 | 5.5070 |
| 09/28/2026 17:24 | 750 | 5.5070 |
| 09/28/2026 17:24 | 72 | 5.5070 |
| 09/28/2026 17:24 | 538 | 5.5070 |
| 09/28/2026 17:24 | 477 | 5.5080 |
| 09/28/2026 17:24 | 476 | 5.5080 |
| 09/28/2026 17:24 | 1 | 5.5080 |
| 09/28/2026 17:24 | 4324 | 5.50753 |
| 09/28/2026 17:24 | 476 | 5.5070 |
| 09/28/2026 17:24 | 2116 | 5.5070 |
| 09/28/2026 17:24 | 2277 | 5.5070 |
| 09/28/2026 17:24 | 1607 | 5.5070 |
| 09/28/2026 17:24 | 1900 | 5.5070 |
| 09/28/2026 17:24 | 470 | 5.5080 |
| 09/28/2026 17:24 | 0.3995 | 5.5070 |
| 09/28/2026 17:24 | 92 | 5.50872 |
| 09/28/2026 17:24 | 8552 | 5.5080 |
| 09/28/2026 17:24 | 0.1816 | 5.5070 |
| 09/28/2026 17:24 | 451 | 5.5080 |
| 09/28/2026 17:24 | 1 | 5.5080 |
| 09/28/2026 17:24 | 104 | 5.5080 |
| 09/28/2026 17:24 | 895 | 5.5080 |
| 09/28/2026 17:24 | 5477 | 5.5080 |
| 09/28/2026 17:24 | 501 | 5.5080 |
| 09/28/2026 17:24 | 447 | 5.5080 |
| 09/28/2026 17:24 | 1857 | 5.5080 |
| 09/28/2026 17:24 | 342 | 5.5080 |
| 09/28/2026 17:24 | 1113 | 5.5080 |
| 09/28/2026 17:24 | 727 | 5.5080 |
| 09/28/2026 17:24 | 1418 | 5.5080 |
| 09/28/2026 17:24 | 483 | 5.5080 |
| 09/28/2026 17:23 | 281 | 5.5080 |
| 09/28/2026 17:23 | 2006 | 5.5080 |
| 09/28/2026 17:23 | 436 | 5.5080 |
| 09/28/2026 17:23 | 578 | 5.5070 |
| 09/28/2026 17:23 | 2018 | 5.5070 |
| 09/28/2026 17:23 | 287 | 5.5070 |
| 09/28/2026 17:23 | 5 | 5.5060 |
| 09/28/2026 17:23 | 893 | 5.5060 |
| 09/28/2026 17:23 | 721 | 5.5060 |
| 09/28/2026 17:23 | 438 | 5.5060 |
| 09/28/2026 17:23 | 436 | 5.5050 |
| 09/28/2026 17:23 | 1015 | 5.5050 |
| 09/28/2026 17:23 | 1882 | 5.5050 |
| 09/28/2026 17:23 | 2238 | 5.5050 |
| 09/28/2026 17:22 | 128 | 5.5060 |
| 09/28/2026 17:22 | 4485 | 5.5060 |
| 09/28/2026 17:22 | 25.68 | 5.5060 |
| 09/28/2026 17:22 | 891 | 5.50593 |
| 09/28/2026 17:22 | 1.749 | 5.5060 |
| 09/28/2026 17:22 | 406 | 5.5050 |
| 09/28/2026 17:22 | 0.4868 | 5.5050 |
| 09/28/2026 17:22 | 1900 | 5.5050 |
| 09/28/2026 17:22 | 480 | 5.5060 |
| 09/28/2026 17:22 | 635 | 5.5060 |
| 09/28/2026 17:22 | 863 | 5.5070 |
| 09/28/2026 17:22 | 582 | 5.5070 |
| 09/28/2026 17:22 | 0.9078 | 5.5080 |
| 09/28/2026 17:22 | 2028 | 5.5080 |
| 09/28/2026 17:22 | 916 | 5.5080 |
| 09/28/2026 17:22 | 509 | 5.5080 |
| 09/28/2026 17:21 | 1684 | 5.5080 |
| 09/28/2026 17:21 | 327 | 5.5080 |
| 09/28/2026 17:21 | 983 | 5.5080 |
| 09/28/2026 17:21 | 78 | 5.5080 |
| 09/28/2026 17:21 | 60 | 5.5080 |
| 09/28/2026 17:21 | 1219 | 5.5080 |
| 09/28/2026 17:21 | 718 | 5.5080 |
| 09/28/2026 17:21 | 501 | 5.5080 |
| 09/28/2026 17:21 | 2075 | 5.5080 |
| 09/28/2026 17:21 | 1311 | 5.5080 |
| 09/28/2026 17:21 | 64 | 5.5080 |
| 09/28/2026 17:21 | 816 | 5.5080 |
| 09/28/2026 17:21 | 1907 | 5.5080 |
| 09/28/2026 17:21 | 906 | 5.5080 |
| 09/28/2026 17:21 | 911 | 5.5080 |
| 09/28/2026 17:21 | 1000 | 5.5080 |
| 09/28/2026 17:21 | 1010 | 5.5080 |
| 09/28/2026 17:21 | 327 | 5.5080 |
| 09/28/2026 17:21 | 328 | 5.5080 |
| 09/28/2026 17:21 | 1 | 5.5080 |
| 09/28/2026 17:21 | 1755 | 5.5080 |
| 09/28/2026 17:21 | 331 | 5.5080 |
| 09/28/2026 17:21 | 861 | 5.5080 |
| 09/28/2026 17:21 | 1016 | 5.5080 |
| 09/28/2026 17:21 | 328 | 5.5080 |
| 09/28/2026 17:21 | 2150 | 5.5080 |
| 09/28/2026 17:21 | 532 | 5.5080 |
| 09/28/2026 17:21 | 952 | 5.5080 |
| 09/28/2026 17:21 | 2.1783 | 5.5090 |
| 09/28/2026 17:20 | 356 | 5.5080 |
| 09/28/2026 17:20 | 362 | 5.5080 |
| 09/28/2026 17:20 | 3324 | 5.5080 |
| 09/28/2026 17:20 | 972 | 5.5080 |
| 09/28/2026 17:20 | 964 | 5.5100 |
| 09/28/2026 17:20 | 7.3872 | 5.5100 |
| 09/28/2026 17:20 | 469 | 5.5100 |
| 09/28/2026 17:20 | 1040 | 5.5100 |
| 09/28/2026 17:20 | 2997 | 5.51295 |
| 09/28/2026 17:20 | 196 | 5.5100 |
| 09/28/2026 17:20 | 504 | 5.5100 |
| 09/28/2026 17:20 | 487 | 5.5100 |
| 09/28/2026 17:20 | 1193 | 5.5100 |
| 09/28/2026 17:20 | 1884 | 5.5100 |
| 09/28/2026 17:20 | 239 | 5.5110 |
| 09/28/2026 17:20 | 348 | 5.5110 |
| 09/28/2026 17:20 | 1956 | 5.5120 |
| 09/28/2026 17:20 | 486 | 5.5120 |
| 09/28/2026 17:20 | 53 | 5.5120 |
| 09/28/2026 17:20 | 835 | 5.5120 |
| 09/28/2026 17:20 | 717 | 5.5120 |
| 09/28/2026 17:20 | 1035 | 5.5120 |
| 09/28/2026 17:20 | 2991 | 5.5120 |
| 09/28/2026 17:20 | 2123 | 5.5120 |
| 09/28/2026 17:20 | 689 | 5.5120 |
| 09/28/2026 17:20 | 827 | 5.5120 |
| 09/28/2026 17:20 | 1600 | 5.5120 |
| 09/28/2026 17:20 | 1605 | 5.5120 |
| 09/28/2026 17:20 | 2117 | 5.5110 |
| 09/28/2026 17:20 | 2077 | 5.5120 |
| 09/28/2026 17:20 | 267 | 5.5120 |
| 09/28/2026 17:20 | 230 | 5.5120 |
| 09/28/2026 17:20 | 473 | 5.5120 |
| 09/28/2026 17:20 | 1483 | 5.5120 |
| 09/28/2026 17:20 | 1 | 5.5120 |
| 09/28/2026 17:19 | 2935 | 5.5125 |
| 09/28/2026 17:19 | 488 | 5.5110 |
| 09/28/2026 17:19 | 488 | 5.5110 |
| 09/28/2026 17:19 | 486 | 5.5090 |
| 09/28/2026 17:19 | 253 | 5.5090 |
| 09/28/2026 17:19 | 87 | 5.5090 |
| 09/28/2026 17:19 | 9 | 5.5090 |
| 09/28/2026 17:19 | 880 | 5.5090 |
| 09/28/2026 17:19 | 1518 | 5.5080 |
| 09/28/2026 17:19 | 1.8012 | 5.5070 |
| 09/28/2026 17:19 | 1 | 5.5080 |
| 09/28/2026 17:19 | 158 | 5.5070 |
| 09/28/2026 17:19 | 220 | 5.5070 |
| 09/28/2026 17:19 | 687 | 5.5070 |
| 09/28/2026 17:19 | 918 | 5.5070 |
| 09/28/2026 17:19 | 791 | 5.5070 |
| 09/28/2026 17:19 | 1706 | 5.5070 |
| 09/28/2026 17:18 | 472 | 5.5060 |
| 09/28/2026 17:18 | 990 | 5.5060 |
| 09/28/2026 17:18 | 725 | 5.50258 |
| 09/28/2026 17:18 | 501 | 5.5050 |
| 09/28/2026 17:18 | 286 | 5.5050 |
| 09/28/2026 17:18 | 1189 | 5.5050 |
| 09/28/2026 17:18 | 1245 | 5.5050 |
| 09/28/2026 17:18 | 312 | 5.5050 |
| 09/28/2026 17:18 | 3930 | 5.5050 |
| 09/28/2026 17:18 | 1117 | 5.5040 |
| 09/28/2026 17:18 | 11.335 | 5.5010 |
| 09/28/2026 17:18 | 1000 | 5.5030 |
| 09/28/2026 17:18 | 500 | 5.5050 |
| 09/28/2026 17:18 | 1700 | 5.5050 |
| 09/28/2026 17:18 | 1600 | 5.5040 |
| 09/28/2026 17:18 | 114 | 5.5030 |
| 09/28/2026 17:18 | 146 | 5.5030 |
| 09/28/2026 17:18 | 146 | 5.5030 |
| 09/28/2026 17:18 | 146 | 5.5030 |
| 09/28/2026 17:18 | 3405 | 5.5030 |
| 09/28/2026 17:18 | 725 | 5.5030 |
| 09/28/2026 17:18 | 200 | 5.5020 |
| 09/28/2026 17:18 | 529 | 5.5020 |
| 09/28/2026 17:18 | 666 | 5.5020 |
| 09/28/2026 17:18 | 7 | 5.5020 |
| 09/28/2026 17:18 | 461 | 5.5020 |
| 09/28/2026 17:18 | 464 | 5.5020 |
| 09/28/2026 17:18 | 970 | 5.5020 |
| 09/28/2026 17:18 | 146 | 5.5020 |
| 09/28/2026 17:18 | 552 | 5.5020 |
| 09/28/2026 17:18 | 690 | 5.5020 |
| 09/28/2026 17:18 | 146 | 5.5020 |
| 09/28/2026 17:18 | 146 | 5.5020 |
| 09/28/2026 17:18 | 260 | 5.5020 |
| 09/28/2026 17:18 | 1886 | 5.5020 |
| 09/28/2026 17:18 | 10 | 5.5030 |
| 09/28/2026 17:18 | 5 | 5.5030 |
| 09/28/2026 17:18 | 1664 | 5.5030 |
| 09/28/2026 17:18 | 773 | 5.5040 |
| 09/28/2026 17:18 | 579 | 5.5050 |
| 09/28/2026 17:18 | 1379 | 5.5050 |
| 09/28/2026 17:18 | 610 | 5.5050 |
| 09/28/2026 17:18 | 1175 | 5.5050 |
| 09/28/2026 17:18 | 74 | 5.5050 |
| 09/28/2026 17:18 | 248 | 5.5060 |
| 09/28/2026 17:18 | 414 | 5.5060 |
| 09/28/2026 17:18 | 1 | 5.5050 |
| 09/28/2026 17:18 | 2974 | 5.5050 |
| 09/28/2026 17:18 | 1479 | 5.5050 |
| 09/28/2026 17:17 | 1814 | 5.50598 |
| 09/28/2026 17:17 | 459 | 5.5060 |
| 09/28/2026 17:17 | 138 | 5.50686 |
| 09/28/2026 17:17 | 2141 | 5.5060 |
| 09/28/2026 17:17 | 2235 | 5.5060 |
| 09/28/2026 17:17 | 1748 | 5.5060 |
| 09/28/2026 17:17 | 653 | 5.5070 |
| 09/28/2026 17:17 | 948 | 5.5070 |
| 09/28/2026 17:16 | 724 | 5.5079 |
| 09/28/2026 17:16 | 408 | 5.5080 |
| 09/28/2026 17:16 | 1814 | 5.50869 |
| 09/28/2026 17:16 | 20 | 5.50798 |
| 09/28/2026 17:16 | 408 | 5.5080 |
| 09/28/2026 17:16 | 200 | 5.50792 |
| 09/28/2026 17:16 | 402 | 5.5080 |
| 09/28/2026 17:16 | 1052 | 5.5070 |
| 09/28/2026 17:16 | 2088 | 5.5070 |
| 09/28/2026 17:16 | 2 | 5.50891 |
| 09/28/2026 17:16 | 1171 | 5.5090 |
| 09/28/2026 17:16 | 1303 | 5.5090 |
| 09/28/2026 17:16 | 624 | 5.5090 |
| 09/28/2026 17:16 | 326 | 5.5080 |
| 09/28/2026 17:16 | 22 | 5.5080 |
| 09/28/2026 17:15 | 363 | 5.5080 |
| 09/28/2026 17:15 | 1304 | 5.5080 |
| 09/28/2026 17:15 | 1052 | 5.5080 |
| 09/28/2026 17:15 | 1050 | 5.5080 |
| 09/28/2026 17:15 | 366 | 5.5080 |
| 09/28/2026 17:15 | 985 | 5.5080 |
| 09/28/2026 17:15 | 78 | 5.5080 |
| 09/28/2026 17:15 | 280 | 5.5080 |
| 09/28/2026 17:15 | 110 | 5.5080 |
| 09/28/2026 17:15 | 406 | 5.5080 |
| 09/28/2026 17:15 | 1002 | 5.5070 |
| 09/28/2026 17:15 | 383 | 5.5070 |
| 09/28/2026 17:15 | 1470 | 5.5050 |
| 09/28/2026 17:15 | 963 | 5.5050 |
| 09/28/2026 17:15 | 426 | 5.5050 |
| 09/28/2026 17:15 | 408 | 5.5040 |
| 09/28/2026 17:15 | 418 | 5.5040 |
| 09/28/2026 17:15 | 414 | 5.5040 |
| 09/28/2026 17:15 | 803 | 5.5040 |
| 09/28/2026 17:15 | 654 | 5.5040 |
| 09/28/2026 17:15 | 220 | 5.5040 |
| 09/28/2026 17:15 | 408 | 5.5040 |
| 09/28/2026 17:15 | 714 | 5.5040 |
| 09/28/2026 17:15 | 983 | 5.5040 |
| 09/28/2026 17:15 | 676 | 5.5060 |
| 09/28/2026 17:14 | 2 | 5.5060 |
| 09/28/2026 17:14 | 725 | 5.50486 |
| 09/28/2026 17:14 | 1270 | 5.5050 |
| 09/28/2026 17:14 | 701 | 5.5050 |
| 09/28/2026 17:14 | 191 | 5.5050 |
| 09/28/2026 17:14 | 225 | 5.5050 |
| 09/28/2026 17:14 | 680 | 5.5050 |
| 09/28/2026 17:14 | 1063 | 5.5040 |
| 09/28/2026 17:14 | 237 | 5.5040 |
| 09/28/2026 17:14 | 161 | 5.5040 |
| 09/28/2026 17:14 | 1118 | 5.5040 |
| 09/28/2026 17:14 | 700 | 5.50482 |
| 09/28/2026 17:14 | 10 | 5.5050 |
| 09/28/2026 17:14 | 1365 | 5.5050 |
| 09/28/2026 17:14 | 406 | 5.5050 |
| 09/28/2026 17:14 | 183 | 5.5050 |
| 09/28/2026 17:14 | 456 | 5.5055 |
| 09/28/2026 17:14 | 810 | 5.5055 |
| 09/28/2026 17:14 | 104 | 5.5055 |
| 09/28/2026 17:14 | 1968 | 5.5060 |
| 09/28/2026 17:14 | 741 | 5.5060 |
| 09/28/2026 17:14 | 10 | 5.5070 |
| 09/28/2026 17:14 | 3.6317 | 5.5070 |
| 09/28/2026 17:14 | 2.3316 | 5.5070 |
| 09/28/2026 17:14 | 10 | 5.5070 |
| 09/28/2026 17:14 | 471 | 5.5070 |
| 09/28/2026 17:14 | 755 | 5.5070 |
| 09/28/2026 17:14 | 577 | 5.5070 |
| 09/28/2026 17:14 | 1469 | 5.5070 |
| 09/28/2026 17:14 | 490 | 5.5060 |
| 09/28/2026 17:14 | 486 | 5.5060 |
| 09/28/2026 17:13 | 230 | 5.5060 |
| 09/28/2026 17:13 | 1102 | 5.5060 |
| 09/28/2026 17:13 | 1966 | 5.5060 |
| 09/28/2026 17:13 | 1600 | 5.5060 |
| 09/28/2026 17:13 | 673 | 5.5070 |
| 09/28/2026 17:13 | 1473 | 5.5070 |
| 09/28/2026 17:13 | 440 | 5.5070 |
| 09/28/2026 17:13 | 78 | 5.5070 |
| 09/28/2026 17:13 | 767 | 5.5070 |
| 09/28/2026 17:13 | 13 | 5.5070 |
| 09/28/2026 17:13 | 300 | 5.5070 |
| 09/28/2026 17:13 | 1726 | 5.5080 |
| 09/28/2026 17:13 | 484 | 5.5080 |
| 09/28/2026 17:13 | 1453 | 5.5080 |
| 09/28/2026 17:13 | 640 | 5.5090 |
| 09/28/2026 17:13 | 1925 | 5.5090 |
| 09/28/2026 17:13 | 2119 | 5.5090 |
| 09/28/2026 17:13 | 565 | 5.5090 |
| 09/28/2026 17:13 | 576 | 5.5090 |
| 09/28/2026 17:13 | 560 | 5.5090 |
| 09/28/2026 17:13 | 279 | 5.5100 |
| 09/28/2026 17:12 | 233 | 5.5100 |
| 09/28/2026 17:12 | 1151 | 5.5100 |
| 09/28/2026 17:12 | 1914 | 5.5100 |
| 09/28/2026 17:12 | 632 | 5.5100 |
| 09/28/2026 17:12 | 1283 | 5.5100 |
| 09/28/2026 17:12 | 282 | 5.5080 |
| 09/28/2026 17:12 | 1686 | 5.5080 |
| 09/28/2026 17:12 | 1283 | 5.5080 |
| 09/28/2026 17:12 | 749 | 5.5080 |
| 09/28/2026 17:12 | 260 | 5.5090 |
| 09/28/2026 17:12 | 375 | 5.5090 |
| 09/28/2026 17:12 | 1907 | 5.5080 |
| 09/28/2026 17:12 | 25 | 5.5080 |
| 09/28/2026 17:12 | 24 | 5.5080 |
| 09/28/2026 17:11 | 725 | 5.50594 |
| 09/28/2026 17:11 | 1084 | 5.5060 |
| 09/28/2026 17:11 | 100 | 5.5060 |
| 09/28/2026 17:11 | 472 | 5.5060 |
| 09/28/2026 17:11 | 62 | 5.5070 |
| 09/28/2026 17:11 | 248 | 5.5070 |
| 09/28/2026 17:10 | 460 | 5.5100 |
| 09/28/2026 17:10 | 906 | 5.50942 |
| 09/28/2026 17:10 | 1 | 5.5090 |
| 09/28/2026 17:10 | 160 | 5.5090 |
| 09/28/2026 17:10 | 204 | 5.5090 |
| 09/28/2026 17:10 | 2233 | 5.5090 |
| 09/28/2026 17:10 | 1949 | 5.5100 |
| 09/28/2026 17:10 | 758 | 5.5100 |
| 09/28/2026 17:10 | 1914 | 5.5100 |
| 09/28/2026 17:10 | 544 | 5.5100 |
| 09/28/2026 17:10 | 234 | 5.5100 |
| 09/28/2026 17:10 | 423 | 5.5100 |
| 09/28/2026 17:10 | 204 | 5.5100 |
| 09/28/2026 17:10 | 230 | 5.5100 |
| 09/28/2026 17:10 | 204 | 5.5100 |
| 09/28/2026 17:10 | 204 | 5.5100 |
| 09/28/2026 17:10 | 204 | 5.5100 |
| 09/28/2026 17:10 | 1081 | 5.5100 |
| 09/28/2026 17:10 | 628 | 5.5100 |
| 09/28/2026 17:10 | 204 | 5.5100 |
| 09/28/2026 17:10 | 876 | 5.5100 |
| 09/28/2026 17:10 | 0.2377 | 5.5100 |
| 09/28/2026 17:10 | 278 | 5.5110 |
| 09/28/2026 17:10 | 543 | 5.5120 |
| 09/28/2026 17:10 | 736 | 5.5110 |
| 09/28/2026 17:10 | 21 | 5.5110 |
| 09/28/2026 17:10 | 2209 | 5.5110 |
| 09/28/2026 17:10 | 349 | 5.5100 |
| 09/28/2026 17:10 | 992 | 5.5100 |
| 09/28/2026 17:10 | 1 | 5.5100 |
| 09/28/2026 17:10 | 1009 | 5.5100 |
| 09/28/2026 17:10 | 87 | 5.5094 |
| 09/28/2026 17:09 | 553 | 5.5100 |
| 09/28/2026 17:09 | 697 | 5.5100 |
| 09/28/2026 17:09 | 310 | 5.5100 |
| 09/28/2026 17:09 | 224 | 5.5090 |
| 09/28/2026 17:09 | 1747 | 5.5070 |
| 09/28/2026 17:09 | 779 | 5.5070 |
| 09/28/2026 17:09 | 1591 | 5.5070 |
| 09/28/2026 17:09 | 244 | 5.5070 |
| 09/28/2026 17:09 | 50 | 5.5080 |
| 09/28/2026 17:09 | 10 | 5.5080 |
| 09/28/2026 17:09 | 200 | 5.5080 |
| 09/28/2026 17:09 | 575 | 5.5050 |
| 09/28/2026 17:09 | 240 | 5.5070 |
| 09/28/2026 17:09 | 523 | 5.5070 |
| 09/28/2026 17:09 | 1623 | 5.5070 |
| 09/28/2026 17:09 | 499 | 5.5080 |
| 09/28/2026 17:09 | 1068 | 5.5080 |
| 09/28/2026 17:09 | 157 | 5.5090 |
| 09/28/2026 17:09 | 613 | 5.5090 |
| 09/28/2026 17:09 | 666 | 5.5090 |
| 09/28/2026 17:09 | 220 | 5.5090 |
| 09/28/2026 17:09 | 553 | 5.5090 |
| 09/28/2026 17:09 | 894 | 5.5100 |
| 09/28/2026 17:09 | 1495 | 5.5100 |
| 09/28/2026 17:09 | 1909 | 5.5100 |
| 09/28/2026 17:09 | 1676 | 5.5100 |
| 09/28/2026 17:09 | 750 | 5.5100 |
| 09/28/2026 17:09 | 801 | 5.5100 |
| 09/28/2026 17:09 | 885 | 5.5100 |
| 09/28/2026 17:09 | 314 | 5.5120 |
| 09/28/2026 17:09 | 501 | 5.5120 |
| 09/28/2026 17:09 | 187 | 5.5120 |
| 09/28/2026 17:09 | 748 | 5.5110 |
| 09/28/2026 17:09 | 2511 | 5.5110 |
| 09/28/2026 17:09 | 2000 | 5.51072 |
| 09/28/2026 17:09 | 1375 | 5.5120 |
| 09/28/2026 17:09 | 594 | 5.5120 |
| 09/28/2026 17:09 | 760 | 5.5120 |
| 09/28/2026 17:09 | 760 | 5.5120 |
| 09/28/2026 17:09 | 1182 | 5.5120 |
| 09/28/2026 17:08 | 873 | 5.5120 |
| 09/28/2026 17:08 | 20.2576 | 5.5120 |
| 09/28/2026 17:08 | 1904 | 5.5110 |
| 09/28/2026 17:08 | 1955 | 5.5140 |
| 09/28/2026 17:08 | 737 | 5.5140 |
| 09/28/2026 17:08 | 1178 | 5.5140 |
| 09/28/2026 17:08 | 5295 | 5.5150 |
| 09/28/2026 17:08 | 1220 | 5.5150 |
| 09/28/2026 17:08 | 1283 | 5.5150 |
| 09/28/2026 17:08 | 1712 | 5.5150 |
| 09/28/2026 17:08 | 543 | 5.5140 |
| 09/28/2026 17:08 | 120 | 5.5140 |
| 09/28/2026 17:08 | 1776 | 5.5140 |
| 09/28/2026 17:08 | 1390 | 5.5130 |
| 09/28/2026 17:08 | 739 | 5.5130 |
| 09/28/2026 17:08 | 980 | 5.5130 |
| 09/28/2026 17:08 | 220 | 5.5130 |
| 09/28/2026 17:08 | 657 | 5.5100 |
| 09/28/2026 17:08 | 50 | 5.51072 |
| 09/28/2026 17:07 | 418 | 5.5110 |
| 09/28/2026 17:07 | 484 | 5.51088 |
| 09/28/2026 17:07 | 367 | 5.5110 |
| 09/28/2026 17:07 | 580 | 5.5110 |
| 09/28/2026 17:07 | 550 | 5.5110 |
| 09/28/2026 17:07 | 93 | 5.5130 |
| 09/28/2026 17:07 | 98 | 5.5120 |
| 09/28/2026 17:07 | 1588 | 5.5120 |
| 09/28/2026 17:07 | 156 | 5.5120 |
| 09/28/2026 17:07 | 1800 | 5.5120 |
| 09/28/2026 17:07 | 132 | 5.5120 |
| 09/28/2026 17:07 | 1809 | 5.5120 |
| 09/28/2026 17:07 | 218 | 5.5120 |
| 09/28/2026 17:07 | 672 | 5.5120 |
| 09/28/2026 17:07 | 2018 | 5.5130 |
| 09/28/2026 17:07 | 821 | 5.5130 |
| 09/28/2026 17:07 | 340 | 5.51495 |
| 09/28/2026 17:06 | 10 | 5.5130 |
| 09/28/2026 17:06 | 808 | 5.5130 |
| 09/28/2026 17:06 | 40 | 5.5138 |
| 09/28/2026 17:06 | 242 | 5.5130 |
| 09/28/2026 17:06 | 1000 | 5.5130 |
| 09/28/2026 17:06 | 1.5291 | 5.5130 |
| 09/28/2026 17:06 | 572 | 5.5130 |
| 09/28/2026 17:06 | 905 | 5.5120 |
| 09/28/2026 17:06 | 1968 | 5.5120 |
| 09/28/2026 17:06 | 641 | 5.5120 |
| 09/28/2026 17:06 | 892 | 5.5120 |
| 09/28/2026 17:06 | 0.9898 | 5.5120 |
| 09/28/2026 17:06 | 1914 | 5.5130 |
| 09/28/2026 17:06 | 20 | 5.5140 |
| 09/28/2026 17:05 | 238 | 5.5150 |
| 09/28/2026 17:05 | 284 | 5.5150 |
| 09/28/2026 17:05 | 607 | 5.5140 |
| 09/28/2026 17:05 | 20 | 5.5160 |
| 09/28/2026 17:05 | 435 | 5.5170 |
| 09/28/2026 17:05 | 296 | 5.5170 |
| 09/28/2026 17:05 | 1055 | 5.5170 |
| 09/28/2026 17:05 | 733 | 5.5180 |
| 09/28/2026 17:05 | 270 | 5.5180 |
| 09/28/2026 17:05 | 488 | 5.5170 |
| 09/28/2026 17:05 | 1966 | 5.5170 |
| 09/28/2026 17:05 | 579 | 5.5160 |
| 09/28/2026 17:05 | 662 | 5.5160 |
| 09/28/2026 17:05 | 1273 | 5.5160 |
| 09/28/2026 17:05 | 1225 | 5.5160 |
| 09/28/2026 17:05 | 1955 | 5.5180 |
| 09/28/2026 17:05 | 113 | 5.5180 |
| 09/28/2026 17:05 | 361 | 5.5180 |
| 09/28/2026 17:05 | 1479 | 5.5180 |
| 09/28/2026 17:05 | 317 | 5.5190 |
| 09/28/2026 17:05 | 1906 | 5.5190 |
| 09/28/2026 17:05 | 283 | 5.5190 |
| 09/28/2026 17:05 | 1082 | 5.5190 |
| 09/28/2026 17:04 | 7.0344 | 5.5200 |
| 09/28/2026 17:04 | 1 | 5.5200 |
| 09/28/2026 17:04 | 5440 | 5.52002 |
| 09/28/2026 17:04 | 597 | 5.5190 |
| 09/28/2026 17:04 | 1245 | 5.5190 |
| 09/28/2026 17:04 | 425 | 5.5190 |
| 09/28/2026 17:04 | 888 | 5.5190 |
| 09/28/2026 17:04 | 519 | 5.5190 |
| 09/28/2026 17:04 | 501 | 5.5190 |
| 09/28/2026 17:04 | 186 | 5.5210 |
| 09/28/2026 17:04 | 100 | 5.5190 |
| 09/28/2026 17:04 | 1017 | 5.5200 |
| 09/28/2026 17:04 | 860 | 5.5170 |
| 09/28/2026 17:04 | 818 | 5.5170 |
| 09/28/2026 17:04 | 1213 | 5.5180 |
| 09/28/2026 17:04 | 422 | 5.5190 |
| 09/28/2026 17:04 | 5440 | 5.51295 |
| 09/28/2026 17:03 | 219 | 5.5150 |
| 09/28/2026 17:03 | 42 | 5.5150 |
| 09/28/2026 17:03 | 636 | 5.5140 |
| 09/28/2026 17:03 | 8376 | 5.51397 |
| 09/28/2026 17:03 | 244 | 5.5130 |
| 09/28/2026 17:03 | 358 | 5.5130 |
| 09/28/2026 17:03 | 2129 | 5.5130 |
| 09/28/2026 17:03 | 0.1814 | 5.5140 |
| 09/28/2026 17:03 | 0.8705 | 5.5140 |
| 09/28/2026 17:03 | 2 | 5.5140 |
| 09/28/2026 17:02 | 561 | 5.5110 |
| 09/28/2026 17:02 | 244 | 5.5110 |
| 09/28/2026 17:02 | 185 | 5.5100 |
| 09/28/2026 17:02 | 341 | 5.5100 |
| 09/28/2026 17:02 | 841 | 5.5100 |
| 09/28/2026 17:02 | 839 | 5.5100 |
| 09/28/2026 17:02 | 204 | 5.5100 |
| 09/28/2026 17:02 | 181 | 5.5120 |
| 09/28/2026 17:02 | 471 | 5.5120 |
| 09/28/2026 17:02 | 287 | 5.5120 |
| 09/28/2026 17:02 | 149 | 5.5120 |
| 09/28/2026 17:01 | 362 | 5.51085 |
| 09/28/2026 17:01 | 1774 | 5.5120 |
| 09/28/2026 17:01 | 353 | 5.5120 |
| 09/28/2026 17:01 | 670 | 5.5120 |
| 09/28/2026 17:01 | 678 | 5.5130 |
| 09/28/2026 17:01 | 706 | 5.5130 |
| 09/28/2026 17:01 | 210 | 5.5130 |
| 09/28/2026 17:01 | 862 | 5.5140 |
| 09/28/2026 17:01 | 165 | 5.5120 |
| 09/28/2026 17:01 | 159 | 5.5110 |
| 09/28/2026 17:01 | 2586 | 5.5100 |
| 09/28/2026 17:01 | 40 | 5.5100 |
| 09/28/2026 17:01 | 472 | 5.5090 |
| 09/28/2026 17:01 | 1492 | 5.5100 |
| 09/28/2026 17:01 | 100 | 5.5130 |
| 09/28/2026 17:01 | 374 | 5.5110 |
| 09/28/2026 17:01 | 688 | 5.5110 |
| 09/28/2026 17:00 | 1283 | 5.5120 |
| 09/28/2026 17:00 | 302 | 5.5120 |
| 09/28/2026 17:00 | 594 | 5.5120 |
| 09/28/2026 17:00 | 631 | 5.5110 |
| 09/28/2026 17:00 | 1417 | 5.5110 |
| 09/28/2026 17:00 | 20 | 5.5120 |
| 09/28/2026 17:00 | 61 | 5.5120 |
| 09/28/2026 17:00 | 700 | 5.5120 |
| 09/28/2026 17:00 | 661 | 5.5130 |
| 09/28/2026 17:00 | 341 | 5.5130 |
| 09/28/2026 17:00 | 10 | 5.5140 |
| 09/28/2026 17:00 | 127 | 5.51216 |
| 09/28/2026 17:00 | 3.9536 | 5.5140 |
| 09/28/2026 17:00 | 0.4352 | 5.5150 |
| 09/28/2026 17:00 | 33 | 5.5140 |
| 09/28/2026 17:00 | 608 | 5.5140 |
| 09/28/2026 17:00 | 900 | 5.5140 |
| 09/28/2026 17:00 | 643 | 5.5130 |
| 09/28/2026 17:00 | 145 | 5.5130 |
| 09/28/2026 17:00 | 2468 | 5.5130 |
| 09/28/2026 17:00 | 10 | 5.5130 |
| 09/28/2026 17:00 | 1087 | 5.51356 |
| 09/28/2026 17:00 | 969 | 5.51334 |
| 09/28/2026 17:00 | 362 | 5.5130 |
| 09/28/2026 17:00 | 395 | 5.5130 |
| 09/28/2026 17:00 | 99 | 5.5130 |
| 09/28/2026 17:00 | 121 | 5.5130 |
| 09/28/2026 17:00 | 171 | 5.5110 |
| 09/28/2026 17:00 | 348 | 5.5110 |
| 09/28/2026 17:00 | 2418 | 5.5110 |
| 09/28/2026 17:00 | 128 | 5.5110 |
| 09/28/2026 17:00 | 4 | 5.5110 |
| 09/28/2026 17:00 | 650 | 5.5110 |
| 09/28/2026 17:00 | 525 | 5.5110 |
| 09/28/2026 17:00 | 88 | 5.5110 |
| 09/28/2026 17:00 | 128 | 5.5110 |
| 09/28/2026 17:00 | 4 | 5.5110 |
| 09/28/2026 17:00 | 234 | 5.5110 |
| 09/28/2026 17:00 | 954 | 5.5110 |
| 09/28/2026 17:00 | 1574 | 5.5120 |
| 09/28/2026 17:00 | 1174 | 5.5120 |
| 09/28/2026 17:00 | 346 | 5.5110 |
| 09/28/2026 17:00 | 534 | 5.5110 |
| 09/28/2026 17:00 | 749 | 5.5110 |
| 09/28/2026 17:00 | 1018 | 5.5120 |
| 09/28/2026 17:00 | 679 | 5.5120 |
| 09/28/2026 17:00 | 782 | 5.5120 |
| 09/28/2026 17:00 | 1921 | 5.5120 |
| 09/28/2026 17:00 | 1553 | 5.5120 |
| 09/28/2026 17:00 | 1177 | 5.5140 |
| 09/28/2026 17:00 | 1497 | 5.5130 |
| 09/28/2026 17:00 | 1962 | 5.5130 |
| 09/28/2026 17:00 | 1461 | 5.5140 |
| 09/28/2026 17:00 | 380 | 5.5140 |
| 09/28/2026 17:00 | 10 | 5.5150 |
| 09/28/2026 17:00 | 357 | 5.5150 |
| 09/28/2026 17:00 | 341 | 5.5150 |
| 09/28/2026 17:00 | 12 | 5.5150 |
| 09/28/2026 17:00 | 703 | 5.5150 |
| 09/28/2026 17:00 | 745 | 5.5150 |
| 09/28/2026 17:00 | 1018 | 5.5150 |
| 09/28/2026 17:00 | 10 | 5.5150 |
| 09/28/2026 17:00 | 10 | 5.5150 |
| 09/28/2026 17:00 | 10 | 5.5150 |
| 09/28/2026 17:00 | 1966 | 5.5160 |
| 09/28/2026 17:00 | 0.7253 | 5.5150 |
| 09/28/2026 17:00 | 750 | 5.5160 |
| 09/28/2026 17:00 | 402 | 5.5150 |
| 09/28/2026 16:59 | 245 | 5.5140 |
| 09/28/2026 16:59 | 377 | 5.5140 |
| 09/28/2026 16:59 | 305 | 5.5140 |
| 09/28/2026 16:59 | 98 | 5.5140 |
| 09/28/2026 16:59 | 380 | 5.5150 |
| 09/28/2026 16:59 | 414 | 5.5150 |
| 09/28/2026 16:59 | 20 | 5.5160 |
| 09/28/2026 16:59 | 596 | 5.5170 |
| 09/28/2026 16:59 | 1177 | 5.5170 |
| 09/28/2026 16:59 | 246 | 5.5170 |
| 09/28/2026 16:59 | 1286 | 5.5170 |
| 09/28/2026 16:59 | 667 | 5.5170 |
| 09/28/2026 16:59 | 415 | 5.5160 |
| 09/28/2026 16:59 | 250 | 5.51646 |
| 09/28/2026 16:59 | 428 | 5.5190 |
| 09/28/2026 16:59 | 399 | 5.5190 |
| 09/28/2026 16:59 | 1831 | 5.5200 |
| 09/28/2026 16:59 | 1115 | 5.5200 |
| 09/28/2026 16:59 | 50 | 5.5200 |
| 09/28/2026 16:59 | 88 | 5.5200 |
| 09/28/2026 16:59 | 425 | 5.5200 |
| 09/28/2026 16:59 | 419 | 5.5200 |
| 09/28/2026 16:59 | 1542 | 5.5210 |
| 09/28/2026 16:58 | 2163 | 5.5230 |
| 09/28/2026 16:58 | 122 | 5.5230 |
| 09/28/2026 16:58 | 541 | 5.5230 |
| 09/28/2026 16:58 | 1540 | 5.5230 |
| 09/28/2026 16:58 | 647 | 5.5240 |
| 09/28/2026 16:58 | 1419 | 5.5240 |
| 09/28/2026 16:58 | 819 | 5.5240 |
| 09/28/2026 16:58 | 927 | 5.5240 |
| 09/28/2026 16:58 | 1116 | 5.5240 |
| 09/28/2026 16:58 | 247 | 5.5250 |
| 09/28/2026 16:57 | 2.0474 | 5.5240 |
| 09/28/2026 16:57 | 525 | 5.5220 |
| 09/28/2026 16:57 | 328 | 5.5230 |
| 09/28/2026 16:57 | 75 | 5.5230 |
| 09/28/2026 16:57 | 53 | 5.5230 |
| 09/28/2026 16:57 | 157 | 5.5220 |
| 09/28/2026 16:57 | 133 | 5.5220 |
| 09/28/2026 16:57 | 465 | 5.5210 |
| 09/28/2026 16:57 | 1761 | 5.5210 |
| 09/28/2026 16:57 | 704 | 5.5210 |
| 09/28/2026 16:57 | 347 | 5.5210 |
| 09/28/2026 16:57 | 1374 | 5.5210 |
| 09/28/2026 16:57 | 2029 | 5.5210 |
| 09/28/2026 16:57 | 1795 | 5.5210 |
| 09/28/2026 16:57 | 476 | 5.5220 |
| 09/28/2026 16:57 | 1436 | 5.5220 |
| 09/28/2026 16:57 | 279 | 5.5220 |
| 09/28/2026 16:57 | 0.1473 | 5.5220 |
| 09/28/2026 16:57 | 9.0531 | 5.5230 |
| 09/28/2026 16:57 | 513 | 5.5230 |
| 09/28/2026 16:57 | 380 | 5.5240 |
| 09/28/2026 16:56 | 269 | 5.5240 |
| 09/28/2026 16:56 | 35 | 5.5230 |
| 09/28/2026 16:56 | 399 | 5.5230 |
| 09/28/2026 16:56 | 399 | 5.5230 |
| 09/28/2026 16:56 | 1309 | 5.5230 |
| 09/28/2026 16:56 | 1099 | 5.52656 |
| 09/28/2026 16:56 | 476 | 5.5240 |
| 09/28/2026 16:56 | 777 | 5.5240 |
| 09/28/2026 16:56 | 2254 | 5.5250 |
| 09/28/2026 16:56 | 0.6459 | 5.5270 |
| 09/28/2026 16:56 | 1198 | 5.5260 |
| 09/28/2026 16:56 | 1578 | 5.5260 |
| 09/28/2026 16:56 | 162 | 5.5250 |
| 09/28/2026 16:56 | 98 | 5.5240 |
| 09/28/2026 16:56 | 177 | 5.5240 |
| 09/28/2026 16:56 | 117 | 5.5230 |
| 09/28/2026 16:56 | 554 | 5.5230 |
| 09/28/2026 16:56 | 2586 | 5.5230 |
| 09/28/2026 16:56 | 696 | 5.5220 |
| 09/28/2026 16:56 | 554 | 5.5220 |
| 09/28/2026 16:56 | 413 | 5.5210 |
| 09/28/2026 16:55 | 248 | 5.5210 |
| 09/28/2026 16:55 | 407 | 5.5210 |
| 09/28/2026 16:55 | 802 | 5.5200 |
| 09/28/2026 16:55 | 930 | 5.5200 |
| 09/28/2026 16:55 | 10 | 5.5220 |
| 09/28/2026 16:55 | 204 | 5.5220 |
| 09/28/2026 16:55 | 329 | 5.5220 |
| 09/28/2026 16:55 | 74 | 5.5220 |
| 09/28/2026 16:55 | 819 | 5.5190 |
| 09/28/2026 16:55 | 2586 | 5.5180 |
| 09/28/2026 16:55 | 115 | 5.5170 |
| 09/28/2026 16:55 | 109 | 5.5170 |
| 09/28/2026 16:55 | 152 | 5.5160 |
| 09/28/2026 16:55 | 50 | 5.5150 |
| 09/28/2026 16:55 | 1163 | 5.5140 |
| 09/28/2026 16:55 | 220 | 5.5140 |
| 09/28/2026 16:55 | 476 | 5.5150 |
| 09/28/2026 16:55 | 572 | 5.5150 |
| 09/28/2026 16:55 | 1726 | 5.5160 |
| 09/28/2026 16:55 | 223 | 5.5160 |
| 09/28/2026 16:55 | 718 | 5.5160 |
| 09/28/2026 16:55 | 133 | 5.5160 |
| 09/28/2026 16:55 | 1000 | 5.5160 |
| 09/28/2026 16:55 | 1000 | 5.5160 |
| 09/28/2026 16:55 | 1243 | 5.5170 |
| 09/28/2026 16:55 | 147 | 5.5170 |
| 09/28/2026 16:55 | 399 | 5.5170 |
| 09/28/2026 16:55 | 10000 | 5.5160 |
| 09/28/2026 16:54 | 1001 | 5.5170 |
| 09/28/2026 16:54 | 1286 | 5.5170 |
| 09/28/2026 16:54 | 1966 | 5.5160 |
| 09/28/2026 16:54 | 1316 | 5.5160 |
| 09/28/2026 16:54 | 972 | 5.5150 |
| 09/28/2026 16:54 | 724 | 5.5150 |
| 09/28/2026 16:54 | 220 | 5.5150 |
| 09/28/2026 16:54 | 2136 | 5.5150 |
| 09/28/2026 16:54 | 390 | 5.5150 |
| 09/28/2026 16:54 | 20 | 5.5150 |
| 09/28/2026 16:54 | 1418 | 5.5150 |
| 09/28/2026 16:54 | 1383 | 5.5150 |
| 09/28/2026 16:54 | 545 | 5.5150 |
| 09/28/2026 16:54 | 474 | 5.5160 |
| 09/28/2026 16:54 | 488 | 5.5160 |
| 09/28/2026 16:54 | 1018 | 5.5160 |
| 09/28/2026 16:54 | 677 | 5.5160 |
| 09/28/2026 16:54 | 1690 | 5.5160 |
| 09/28/2026 16:54 | 1935 | 5.5160 |
| 09/28/2026 16:54 | 2182 | 5.5170 |
| 09/28/2026 16:54 | 750 | 5.5170 |
| 09/28/2026 16:54 | 2143 | 5.5170 |
| 09/28/2026 16:54 | 494 | 5.5170 |
| 09/28/2026 16:54 | 493 | 5.5170 |
| 09/28/2026 16:54 | 492 | 5.5170 |
| 09/28/2026 16:54 | 127 | 5.5180 |
| 09/28/2026 16:54 | 166 | 5.5180 |
| 09/28/2026 16:54 | 611 | 5.5180 |
| 09/28/2026 16:54 | 2858 | 5.5175 |
| 09/28/2026 16:54 | 3103 | 5.5175 |
| 09/28/2026 16:53 | 156 | 5.5180 |
| 09/28/2026 16:53 | 672 | 5.5180 |
| 09/28/2026 16:53 | 99 | 5.5180 |
| 09/28/2026 16:53 | 20 | 5.5180 |
| 09/28/2026 16:53 | 370 | 5.5180 |
| 09/28/2026 16:53 | 20 | 5.5180 |
| 09/28/2026 16:53 | 20 | 5.5180 |
| 09/28/2026 16:53 | 20 | 5.5180 |
| 09/28/2026 16:53 | 390 | 5.5180 |
| 09/28/2026 16:53 | 20 | 5.5180 |
| 09/28/2026 16:53 | 370 | 5.5180 |
| 09/28/2026 16:53 | 20 | 5.5180 |
| 09/28/2026 16:53 | 117 | 5.5180 |
| 09/28/2026 16:53 | 963 | 5.5180 |
| 09/28/2026 16:53 | 42 | 5.5180 |
| 09/28/2026 16:53 | 182 | 5.5180 |
| 09/28/2026 16:53 | 50 | 5.5190 |
| 09/28/2026 16:53 | 492 | 5.5180 |
| 09/28/2026 16:53 | 526 | 5.5180 |
| 09/28/2026 16:53 | 525 | 5.5180 |
| 09/28/2026 16:53 | 1984 | 5.5190 |
| 09/28/2026 16:53 | 1055 | 5.5190 |
| 09/28/2026 16:53 | 1216 | 5.5190 |
| 09/28/2026 16:53 | 18 | 5.5200 |
| 09/28/2026 16:53 | 1 | 5.5210 |
| 09/28/2026 16:53 | 181.1266 | 5.5210 |
| 09/28/2026 16:53 | 345 | 5.5210 |
| 09/28/2026 16:53 | 6455 | 5.5210 |
| 09/28/2026 16:53 | 9 | 5.5210 |
| 09/28/2026 16:53 | 1335 | 5.51992 |
| 09/28/2026 16:52 | 8 | 5.5210 |
| 09/28/2026 16:52 | 4 | 5.5200 |
| 09/28/2026 16:52 | 3 | 5.5200 |
| 09/28/2026 16:52 | 735 | 5.5190 |
| 09/28/2026 16:52 | 333 | 5.5190 |
| 09/28/2026 16:52 | 1568 | 5.5200 |
| 09/28/2026 16:52 | 1032 | 5.5200 |
| 09/28/2026 16:52 | 1250 | 5.5200 |
| 09/28/2026 16:52 | 1949 | 5.5200 |
| 09/28/2026 16:52 | 99 | 5.5190 |
| 09/28/2026 16:52 | 100 | 5.5190 |
| 09/28/2026 16:52 | 5000 | 5.5209 |
| 09/28/2026 16:52 | 130 | 5.5210 |
| 09/28/2026 16:52 | 1200 | 5.51995 |
| 09/28/2026 16:52 | 548 | 5.5200 |
| 09/28/2026 16:52 | 415 | 5.5200 |
| 09/28/2026 16:52 | 1250 | 5.5200 |
| 09/28/2026 16:52 | 62 | 5.5200 |
| 09/28/2026 16:52 | 1887 | 5.5200 |
| 09/28/2026 16:52 | 500 | 5.5190 |
| 09/28/2026 16:52 | 1283 | 5.5190 |
| 09/28/2026 16:52 | 40 | 5.5200 |
| 09/28/2026 16:52 | 50 | 5.5210 |
| 09/28/2026 16:52 | 30 | 5.5220 |
| 09/28/2026 16:52 | 50 | 5.5220 |
| 09/28/2026 16:52 | 2183 | 5.5200 |
| 09/28/2026 16:52 | 2000 | 5.5200 |
| 09/28/2026 16:52 | 32 | 5.5210 |
| 09/28/2026 16:52 | 246 | 5.5210 |
| 09/28/2026 16:52 | 240 | 5.5210 |
| 09/28/2026 16:52 | 534 | 5.5220 |
| 09/28/2026 16:52 | 423 | 5.5220 |
| 09/28/2026 16:52 | 1766 | 5.5220 |
| 09/28/2026 16:52 | 1675 | 5.5230 |
| 09/28/2026 16:52 | 553 | 5.5230 |
| 09/28/2026 16:52 | 697 | 5.5230 |
| 09/28/2026 16:52 | 2164 | 5.5230 |
| 09/28/2026 16:52 | 10 | 5.5230 |
| 09/28/2026 16:52 | 50 | 5.5230 |
| 09/28/2026 16:52 | 564 | 5.5230 |
| 09/28/2026 16:52 | 200 | 5.5240 |
| 09/28/2026 16:52 | 525 | 5.5240 |
| 09/28/2026 16:52 | 602 | 5.5240 |
| 09/28/2026 16:52 | 236 | 5.5240 |
| 09/28/2026 16:52 | 231 | 5.5240 |
| 09/28/2026 16:52 | 2066 | 5.5240 |
| 09/28/2026 16:52 | 10 | 5.5240 |
| 09/28/2026 16:52 | 593 | 5.5240 |
| 09/28/2026 16:52 | 220 | 5.5240 |
| 09/28/2026 16:51 | 2171 | 5.5250 |
| 09/28/2026 16:51 | 472 | 5.5260 |
| 09/28/2026 16:51 | 464 | 5.5270 |
| 09/28/2026 16:51 | 494 | 5.5280 |
| 09/28/2026 16:51 | 264 | 5.5280 |
| 09/28/2026 16:51 | 1913 | 5.5280 |
| 09/28/2026 16:51 | 817 | 5.5280 |
| 09/28/2026 16:51 | 1000 | 5.52995 |
| 09/28/2026 16:51 | 6.1176 | 5.5280 |
| 09/28/2026 16:51 | 542 | 5.5290 |
| 09/28/2026 16:51 | 2033 | 5.5290 |
| 09/28/2026 16:51 | 454 | 5.5290 |
| 09/28/2026 16:51 | 951 | 5.5300 |
| 09/28/2026 16:51 | 4 | 5.5300 |
| 09/28/2026 16:51 | 5000 | 5.53195 |
| 09/28/2026 16:51 | 730 | 5.5310 |
| 09/28/2026 16:51 | 890 | 5.5310 |
| 09/28/2026 16:51 | 1893 | 5.5310 |
| 09/28/2026 16:51 | 397 | 5.5310 |
| 09/28/2026 16:51 | 75 | 5.5310 |
| 09/28/2026 16:51 | 1921 | 5.5310 |
| 09/28/2026 16:51 | 0.125 | 5.5320 |
| 09/28/2026 16:51 | 40 | 5.5320 |
| 09/28/2026 16:51 | 572 | 5.5320 |
| 09/28/2026 16:51 | 1991 | 5.5320 |
| 09/28/2026 16:50 | 1.6233 | 5.5320 |
| 09/28/2026 16:50 | 2816 | 5.5310 |
| 09/28/2026 16:50 | 1685 | 5.5310 |
| 09/28/2026 16:50 | 98 | 5.5310 |
| 09/28/2026 16:50 | 1984 | 5.5300 |
| 09/28/2026 16:50 | 594 | 5.5300 |
| 09/28/2026 16:50 | 1283 | 5.5300 |
| 09/28/2026 16:50 | 172 | 5.5300 |
| 09/28/2026 16:50 | 110 | 5.5300 |
| 09/28/2026 16:50 | 200 | 5.5290 |
| 09/28/2026 16:50 | 665 | 5.5290 |
| 09/28/2026 16:50 | 200 | 5.5290 |
| 09/28/2026 16:50 | 55 | 5.5290 |
| 09/28/2026 16:50 | 10 | 5.52868 |
| 09/28/2026 16:50 | 792 | 5.5280 |
| 09/28/2026 16:50 | 851 | 5.5290 |
| 09/28/2026 16:50 | 871 | 5.5280 |
| 09/28/2026 16:50 | 220 | 5.5280 |
| 09/28/2026 16:50 | 1283 | 5.5280 |
| 09/28/2026 16:50 | 1704 | 5.5280 |
| 09/28/2026 16:50 | 1977 | 5.5280 |
| 09/28/2026 16:50 | 1590 | 5.5290 |
| 09/28/2026 16:50 | 1003 | 5.5300 |
| 09/28/2026 16:50 | 1327 | 5.5300 |
| 09/28/2026 16:50 | 917 | 5.5300 |
| 09/28/2026 16:50 | 1633 | 5.5300 |
| 09/28/2026 16:50 | 280 | 5.5300 |
| 09/28/2026 16:50 | 5 | 5.5300 |
| 09/28/2026 16:50 | 4 | 5.5290 |
| 09/28/2026 16:50 | 16 | 5.5290 |
| 09/28/2026 16:50 | 9 | 5.5290 |
| 09/28/2026 16:50 | 1633 | 5.5280 |
| 09/28/2026 16:50 | 15 | 5.5300 |
| 09/28/2026 16:50 | 14 | 5.5300 |
| 09/28/2026 16:50 | 868 | 5.5290 |
| 09/28/2026 16:50 | 843 | 5.5300 |
| 09/28/2026 16:50 | 36 | 5.5310 |
| 09/28/2026 16:50 | 4500 | 5.53092 |
| 09/28/2026 16:50 | 6 | 5.5300 |
| 09/28/2026 16:50 | 1745 | 5.5280 |
| 09/28/2026 16:50 | 255 | 5.5280 |
| 09/28/2026 16:50 | 134 | 5.5270 |
| 09/28/2026 16:50 | 829 | 5.5270 |
| 09/28/2026 16:50 | 111 | 5.5270 |
| 09/28/2026 16:50 | 102 | 5.5270 |
| 09/28/2026 16:50 | 376 | 5.5270 |
| 09/28/2026 16:49 | 2951 | 5.5260 |
| 09/28/2026 16:49 | 2064 | 5.5260 |
| 09/28/2026 16:49 | 3247 | 5.5260 |
| 09/28/2026 16:49 | 1889 | 5.5260 |
| 09/28/2026 16:49 | 156 | 5.5270 |
| 09/28/2026 16:49 | 398 | 5.5260 |
| 09/28/2026 16:49 | 249 | 5.5260 |
| 09/28/2026 16:49 | 176 | 5.5260 |
| 09/28/2026 16:49 | 404 | 5.5260 |
| 09/28/2026 16:49 | 156 | 5.5270 |
| 09/28/2026 16:49 | 1340 | 5.5270 |
| 09/28/2026 16:49 | 594 | 5.5260 |
| 09/28/2026 16:49 | 1684 | 5.5260 |
| 09/28/2026 16:49 | 2 | 5.5250 |
| 09/28/2026 16:49 | 36 | 5.5240 |
| 09/28/2026 16:49 | 967 | 5.5230 |
| 09/28/2026 16:49 | 630 | 5.5230 |
| 09/28/2026 16:49 | 399 | 5.5240 |
| 09/28/2026 16:49 | 220 | 5.5240 |
| 09/28/2026 16:49 | 74 | 5.5250 |
| 09/28/2026 16:49 | 191 | 5.5230 |
| 09/28/2026 16:49 | 282 | 5.5230 |
| 09/28/2026 16:49 | 1616 | 5.5230 |
| 09/28/2026 16:49 | 1060 | 5.5230 |
| 09/28/2026 16:49 | 963 | 5.5240 |
| 09/28/2026 16:49 | 1711 | 5.5240 |
| 09/28/2026 16:49 | 2 | 5.5260 |
| 09/28/2026 16:49 | 162 | 5.5250 |
| 09/28/2026 16:49 | 4 | 5.5250 |
| 09/28/2026 16:49 | 615 | 5.5240 |
| 09/28/2026 16:49 | 14 | 5.5240 |
| 09/28/2026 16:49 | 4 | 5.5250 |
| 09/28/2026 16:49 | 115 | 5.5250 |
| 09/28/2026 16:49 | 11 | 5.5250 |
| 09/28/2026 16:49 | 2248 | 5.5260 |
| 09/28/2026 16:49 | 1942 | 5.5270 |
| 09/28/2026 16:48 | 12 | 5.5290 |
| 09/28/2026 16:48 | 1204 | 5.5280 |
| 09/28/2026 16:48 | 24 | 5.5290 |
| 09/28/2026 16:48 | 220 | 5.5290 |
| 09/28/2026 16:48 | 78 | 5.5290 |
| 09/28/2026 16:48 | 4856 | 5.5270 |
| 09/28/2026 16:48 | 2178 | 5.5270 |
| 09/28/2026 16:48 | 631 | 5.5270 |
| 09/28/2026 16:48 | 1605 | 5.5270 |
| 09/28/2026 16:48 | 1283 | 5.5270 |
| 09/28/2026 16:48 | 220 | 5.5270 |
| 09/28/2026 16:48 | 1868 | 5.5270 |
| 09/28/2026 16:48 | 750 | 5.5270 |
| 09/28/2026 16:48 | 809 | 5.5270 |
| 09/28/2026 16:48 | 3442 | 5.5280 |
| 09/28/2026 16:48 | 1977 | 5.5280 |
| 09/28/2026 16:48 | 1714 | 5.5280 |
| 09/28/2026 16:48 | 988 | 5.5280 |
| 09/28/2026 16:48 | 220 | 5.5280 |
| 09/28/2026 16:48 | 1283 | 5.5280 |
| 09/28/2026 16:48 | 1176 | 5.5280 |
| 09/28/2026 16:48 | 8 | 5.5300 |
| 09/28/2026 16:48 | 336 | 5.5290 |
| 09/28/2026 16:48 | 39 | 5.5290 |
| 09/28/2026 16:48 | 24 | 5.5290 |
| 09/28/2026 16:48 | 2909 | 5.5290 |
| 09/28/2026 16:48 | 2602 | 5.5290 |
| 09/28/2026 16:48 | 2 | 5.5290 |
| 09/28/2026 16:48 | 6 | 5.5300 |
| 09/28/2026 16:48 | 164 | 5.5280 |
| 09/28/2026 16:48 | 1 | 5.5280 |
| 09/28/2026 16:48 | 32 | 5.5280 |
| 09/28/2026 16:48 | 42 | 5.5290 |
| 09/28/2026 16:48 | 2072 | 5.5280 |
| 09/28/2026 16:48 | 783 | 5.5280 |
| 09/28/2026 16:48 | 10 | 5.5300 |
| 09/28/2026 16:48 | 6 | 5.5300 |
| 09/28/2026 16:48 | 4 | 5.5290 |
| 09/28/2026 16:48 | 2 | 5.5300 |
| 09/28/2026 16:48 | 439 | 5.5290 |
| 09/28/2026 16:48 | 46 | 5.5300 |
| 09/28/2026 16:48 | 198 | 5.5290 |
| 09/28/2026 16:48 | 1655 | 5.5290 |
| 09/28/2026 16:48 | 6 | 5.5290 |
| 09/28/2026 16:48 | 4 | 5.5290 |
| 09/28/2026 16:48 | 882 | 5.5280 |
| 09/28/2026 16:48 | 538 | 5.5280 |
| 09/28/2026 16:48 | 22 | 5.5280 |
| 09/28/2026 16:48 | 1 | 5.5280 |
| 09/28/2026 16:48 | 22 | 5.5280 |
| 09/28/2026 16:48 | 23 | 5.5280 |
| 09/28/2026 16:47 | 17 | 5.5270 |
| 09/28/2026 16:47 | 663 | 5.5280 |
| 09/28/2026 16:47 | 408 | 5.5280 |
| 09/28/2026 16:47 | 675 | 5.5280 |
| 09/28/2026 16:47 | 580 | 5.5270 |
| 09/28/2026 16:47 | 1310 | 5.5270 |
| 09/28/2026 16:47 | 220 | 5.5270 |
| 09/28/2026 16:47 | 651 | 5.5270 |
| 09/28/2026 16:47 | 93 | 5.5280 |
| 09/28/2026 16:47 | 1006 | 5.5270 |
| 09/28/2026 16:47 | 405 | 5.5270 |
| 09/28/2026 16:47 | 393 | 5.5260 |
| 09/28/2026 16:47 | 878 | 5.5270 |
| 09/28/2026 16:47 | 457 | 5.5270 |
| 09/28/2026 16:47 | 335 | 5.5260 |
| 09/28/2026 16:47 | 371 | 5.5270 |
| 09/28/2026 16:47 | 625 | 5.5260 |
| 09/28/2026 16:47 | 598 | 5.5260 |
| 09/28/2026 16:47 | 56 | 5.5260 |
| 09/28/2026 16:47 | 56 | 5.5270 |
| 09/28/2026 16:47 | 990 | 5.5270 |
| 09/28/2026 16:47 | 1283 | 5.5270 |
| 09/28/2026 16:47 | 239 | 5.5280 |
| 09/28/2026 16:47 | 257 | 5.5280 |
| 09/28/2026 16:47 | 990 | 5.5270 |
| 09/28/2026 16:47 | 592 | 5.5270 |
| 09/28/2026 16:47 | 668 | 5.5270 |
| 09/28/2026 16:47 | 1006 | 5.5270 |
| 09/28/2026 16:47 | 1624 | 5.5270 |
| 09/28/2026 16:47 | 220 | 5.5270 |
| 09/28/2026 16:47 | 818 | 5.5270 |
| 09/28/2026 16:47 | 659 | 5.5270 |
| 09/28/2026 16:47 | 921 | 5.5280 |
| 09/28/2026 16:47 | 1007 | 5.5270 |
| 09/28/2026 16:47 | 1599 | 5.5270 |
| 09/28/2026 16:47 | 220 | 5.5270 |
| 09/28/2026 16:47 | 594 | 5.5270 |
| 09/28/2026 16:47 | 1283 | 5.5270 |
| 09/28/2026 16:47 | 66 | 5.5270 |
| 09/28/2026 16:47 | 105 | 5.5260 |
| 09/28/2026 16:47 | 594 | 5.5260 |
| 09/28/2026 16:47 | 32 | 5.5280 |
| 09/28/2026 16:47 | 610 | 5.5270 |
| 09/28/2026 16:47 | 609 | 5.5270 |
| 09/28/2026 16:47 | 73 | 5.5280 |
| 09/28/2026 16:47 | 220 | 5.5280 |
| 09/28/2026 16:47 | 583 | 5.5280 |
| 09/28/2026 16:47 | 614 | 5.5270 |
| 09/28/2026 16:47 | 73 | 5.5270 |
| 09/28/2026 16:47 | 986 | 5.5270 |
| 09/28/2026 16:47 | 147 | 5.5270 |
| 09/28/2026 16:47 | 73 | 5.5270 |
| 09/28/2026 16:47 | 978 | 5.5270 |
| 09/28/2026 16:47 | 1283 | 5.5270 |
| 09/28/2026 16:47 | 220 | 5.5270 |
| 09/28/2026 16:47 | 813 | 5.5270 |
| 09/28/2026 16:47 | 572 | 5.5270 |
| 09/28/2026 16:47 | 701 | 5.5270 |
| 09/28/2026 16:47 | 220 | 5.5270 |
| 09/28/2026 16:47 | 334 | 5.5280 |
| 09/28/2026 16:47 | 339 | 5.5280 |
| 09/28/2026 16:47 | 985 | 5.5270 |
| 09/28/2026 16:47 | 220 | 5.5270 |
| 09/28/2026 16:47 | 320 | 5.5270 |
| 09/28/2026 16:47 | 567 | 5.5270 |
| 09/28/2026 16:47 | 1283 | 5.5260 |
| 09/28/2026 16:47 | 388 | 5.5260 |
| 09/28/2026 16:47 | 20 | 5.5260 |
| 09/28/2026 16:47 | 441 | 5.5270 |
| 09/28/2026 16:47 | 5000 | 5.5289 |
| 09/28/2026 16:47 | 400 | 5.5270 |
| 09/28/2026 16:47 | 35 | 5.5270 |
| 09/28/2026 16:47 | 1283 | 5.5270 |
| 09/28/2026 16:47 | 1100 | 5.5280 |
| 09/28/2026 16:47 | 759 | 5.5290 |
| 09/28/2026 16:47 | 1909 | 5.5290 |
| 09/28/2026 16:47 | 2914 | 5.5290 |
| 09/28/2026 16:47 | 155 | 5.5290 |
| 09/28/2026 16:47 | 185 | 5.5290 |
| 09/28/2026 16:47 | 1635 | 5.5300 |
| 09/28/2026 16:47 | 321 | 5.5290 |
| 09/28/2026 16:47 | 1066 | 5.5280 |
| 09/28/2026 16:47 | 105 | 5.5280 |
| 09/28/2026 16:47 | 91 | 5.5280 |
| 09/28/2026 16:47 | 619 | 5.5280 |
| 09/28/2026 16:47 | 153 | 5.5280 |
| 09/28/2026 16:47 | 1008 | 5.5270 |
| 09/28/2026 16:47 | 270 | 5.5280 |
| 09/28/2026 16:47 | 742 | 5.5280 |
| 09/28/2026 16:47 | 3 | 5.5280 |
| 09/28/2026 16:47 | 48 | 5.5290 |
| 09/28/2026 16:47 | 146 | 5.5290 |
| 09/28/2026 16:47 | 2586 | 5.5290 |
| 09/28/2026 16:46 | 514 | 5.5290 |
| 09/28/2026 16:46 | 1002 | 5.5280 |
| 09/28/2026 16:46 | 944 | 5.5270 |
| 09/28/2026 16:46 | 465 | 5.5270 |
| 09/28/2026 16:46 | 200 | 5.5270 |
| 09/28/2026 16:46 | 1524 | 5.5270 |
| 09/28/2026 16:46 | 2252 | 5.5270 |
| 09/28/2026 16:46 | 2117 | 5.5290 |
| 09/28/2026 16:46 | 1441 | 5.5290 |
| 09/28/2026 16:46 | 390 | 5.5290 |
| 09/28/2026 16:46 | 128 | 5.5300 |
| 09/28/2026 16:46 | 128 | 5.5290 |
| 09/28/2026 16:46 | 738 | 5.5290 |
| 09/28/2026 16:46 | 172 | 5.5300 |
| 09/28/2026 16:46 | 10000 | 5.52971 |
| 09/28/2026 16:46 | 62 | 5.5290 |
| 09/28/2026 16:46 | 41 | 5.5290 |
| 09/28/2026 16:46 | 87 | 5.5290 |
| 09/28/2026 16:46 | 45 | 5.5290 |
| 09/28/2026 16:46 | 594 | 5.5290 |
| 09/28/2026 16:46 | 352 | 5.5290 |
| 09/28/2026 16:46 | 1854 | 5.5290 |
| 09/28/2026 16:46 | 250 | 5.5280 |
| 09/28/2026 16:46 | 913 | 5.5280 |
| 09/28/2026 16:46 | 760 | 5.5280 |
| 09/28/2026 16:46 | 1460 | 5.5280 |
| 09/28/2026 16:46 | 213 | 5.5280 |
| 09/28/2026 16:46 | 522 | 5.5280 |
| 09/28/2026 16:46 | 185 | 5.5270 |
| 09/28/2026 16:45 | 468 | 5.5270 |
| 09/28/2026 16:45 | 683 | 5.5270 |
| 09/28/2026 16:45 | 220 | 5.5270 |
| 09/28/2026 16:45 | 1283 | 5.5270 |
| 09/28/2026 16:45 | 917 | 5.5270 |
| 09/28/2026 16:45 | 132 | 5.5260 |
| 09/28/2026 16:45 | 122 | 5.5260 |
| 09/28/2026 16:45 | 117 | 5.5260 |
| 09/28/2026 16:45 | 1014 | 5.5260 |
| 09/28/2026 16:45 | 686 | 5.5260 |
| 09/28/2026 16:45 | 1540 | 5.5260 |
| 09/28/2026 16:45 | 1031 | 5.5260 |
| 09/28/2026 16:45 | 888 | 5.5260 |
| 09/28/2026 16:45 | 3.492 | 5.5240 |
| 09/28/2026 16:45 | 542 | 5.5250 |
| 09/28/2026 16:45 | 352 | 5.5250 |
| 09/28/2026 16:45 | 1550 | 5.5250 |
| 09/28/2026 16:45 | 444 | 5.5250 |
| 09/28/2026 16:45 | 493 | 5.5250 |
| 09/28/2026 16:45 | 232 | 5.5260 |
| 09/28/2026 16:44 | 224 | 5.5260 |
| 09/28/2026 16:44 | 903 | 5.5260 |
| 09/28/2026 16:44 | 960 | 5.5260 |
| 09/28/2026 16:44 | 94 | 5.5260 |
| 09/28/2026 16:44 | 849 | 5.5260 |
| 09/28/2026 16:44 | 234 | 5.5250 |
| 09/28/2026 16:44 | 192 | 5.5250 |
| 09/28/2026 16:44 | 300 | 5.5250 |
| 09/28/2026 16:44 | 1013 | 5.5250 |
| 09/28/2026 16:44 | 595 | 5.5250 |
| 09/28/2026 16:44 | 688 | 5.5250 |
| 09/28/2026 16:44 | 716 | 5.5260 |
| 09/28/2026 16:44 | 366 | 5.5260 |
| 09/28/2026 16:44 | 390 | 5.5250 |
| 09/28/2026 16:44 | 1398 | 5.5260 |
| 09/28/2026 16:44 | 10 | 5.5270 |
| 09/28/2026 16:44 | 10 | 5.5270 |
| 09/28/2026 16:44 | 3 | 5.5270 |
| 09/28/2026 16:44 | 92 | 5.5260 |
| 09/28/2026 16:44 | 688 | 5.5260 |
| 09/28/2026 16:43 | 657 | 5.5260 |
| 09/28/2026 16:43 | 494 | 5.5250 |
| 09/28/2026 16:43 | 985 | 5.5250 |
| 09/28/2026 16:43 | 365 | 5.5250 |
| 09/28/2026 16:43 | 918 | 5.5250 |
| 09/28/2026 16:43 | 295 | 5.5250 |
| 09/28/2026 16:43 | 517 | 5.5250 |
| 09/28/2026 16:43 | 170 | 5.5250 |
| 09/28/2026 16:43 | 1030 | 5.5250 |
| 09/28/2026 16:43 | 513 | 5.5250 |
| 09/28/2026 16:43 | 687 | 5.5250 |
| 09/28/2026 16:43 | 513 | 5.5250 |
| 09/28/2026 16:43 | 2625 | 5.5250 |
| 09/28/2026 16:43 | 1200 | 5.5250 |
| 09/28/2026 16:43 | 2463 | 5.5240 |
| 09/28/2026 16:43 | 387 | 5.5230 |
| 09/28/2026 16:43 | 301 | 5.5230 |
| 09/28/2026 16:43 | 371 | 5.5240 |
| 09/28/2026 16:43 | 218 | 5.5240 |
| 09/28/2026 16:43 | 359 | 5.5240 |
| 09/28/2026 16:43 | 112 | 5.5240 |
| 09/28/2026 16:43 | 405 | 5.5230 |
| 09/28/2026 16:43 | 226 | 5.5230 |
| 09/28/2026 16:43 | 89 | 5.5220 |
| 09/28/2026 16:43 | 50 | 5.5230 |
| 09/28/2026 16:43 | 356 | 5.5230 |
| 09/28/2026 16:43 | 556 | 5.5230 |
| 09/28/2026 16:43 | 1061 | 5.5230 |
| 09/28/2026 16:43 | 306 | 5.5240 |
| 09/28/2026 16:43 | 6 | 5.5240 |
| 09/28/2026 16:43 | 10 | 5.5240 |
| 09/28/2026 16:43 | 1 | 5.5240 |
| 09/28/2026 16:43 | 304 | 5.5240 |
| 09/28/2026 16:43 | 220 | 5.5250 |
| 09/28/2026 16:43 | 692 | 5.5250 |
| 09/28/2026 16:43 | 282 | 5.5250 |
| 09/28/2026 16:43 | 1899 | 5.5250 |
| 09/28/2026 16:43 | 68 | 5.52685 |
| 09/28/2026 16:43 | 50 | 5.5260 |
| 09/28/2026 16:43 | 284 | 5.5260 |
| 09/28/2026 16:43 | 415 | 5.5260 |
| 09/28/2026 16:43 | 502 | 5.5260 |
| 09/28/2026 16:43 | 186 | 5.5260 |
| 09/28/2026 16:43 | 368 | 5.5270 |
| 09/28/2026 16:43 | 349 | 5.5280 |
| 09/28/2026 16:43 | 347 | 5.5280 |
| 09/28/2026 16:43 | 735 | 5.5280 |
| 09/28/2026 16:43 | 344 | 5.5280 |
| 09/28/2026 16:43 | 340 | 5.5280 |
| 09/28/2026 16:42 | 1459 | 5.5290 |
| 09/28/2026 16:42 | 190 | 5.5280 |
| 09/28/2026 16:42 | 703 | 5.5285 |
| 09/28/2026 16:42 | 400 | 5.5285 |
| 09/28/2026 16:42 | 373 | 5.5290 |
| 09/28/2026 16:42 | 506 | 5.5295 |
| 09/28/2026 16:42 | 1449 | 5.5300 |
| 09/28/2026 16:42 | 88 | 5.5310 |
| 09/28/2026 16:42 | 242 | 5.5310 |
| 09/28/2026 16:42 | 931 | 5.5310 |
| 09/28/2026 16:42 | 353 | 5.5320 |
| 09/28/2026 16:42 | 984 | 5.5320 |
| 09/28/2026 16:42 | 369 | 5.5330 |
| 09/28/2026 16:41 | 77 | 5.5330 |
| 09/28/2026 16:41 | 600 | 5.5330 |
| 09/28/2026 16:41 | 228 | 5.5300 |
| 09/28/2026 16:41 | 514 | 5.5300 |
| 09/28/2026 16:41 | 395 | 5.5300 |
| 09/28/2026 16:41 | 958 | 5.5300 |
| 09/28/2026 16:41 | 845 | 5.5300 |
| 09/28/2026 16:41 | 348 | 5.5300 |
| 09/28/2026 16:41 | 1011 | 5.52972 |
| 09/28/2026 16:41 | 1087 | 5.5290 |
| 09/28/2026 16:41 | 2123 | 5.5280 |
| 09/28/2026 16:41 | 680 | 5.5280 |
| 09/28/2026 16:41 | 1032 | 5.5280 |
| 09/28/2026 16:41 | 688 | 5.5280 |
| 09/28/2026 16:41 | 18379 | 5.53011 |
| 09/28/2026 16:41 | 1002 | 5.5300 |
| 09/28/2026 16:41 | 1459 | 5.5300 |
| 09/28/2026 16:41 | 298 | 5.5300 |
| 09/28/2026 16:41 | 1024 | 5.5300 |
| 09/28/2026 16:41 | 1186 | 5.5290 |
| 09/28/2026 16:41 | 92 | 5.5290 |
| 09/28/2026 16:41 | 2093 | 5.5290 |
| 09/28/2026 16:40 | 688 | 5.5290 |
| 09/28/2026 16:40 | 373 | 5.5290 |
| 09/28/2026 16:40 | 544 | 5.5290 |
| 09/28/2026 16:40 | 2185 | 5.5290 |
| 09/28/2026 16:40 | 2068 | 5.5300 |
| 09/28/2026 16:40 | 1505 | 5.5300 |
| 09/28/2026 16:40 | 435 | 5.5300 |
| 09/28/2026 16:40 | 253 | 5.5300 |
| 09/28/2026 16:40 | 0.376 | 5.5320 |
| 09/28/2026 16:40 | 688 | 5.5310 |
| 09/28/2026 16:40 | 0.4736 | 5.5320 |
| 09/28/2026 16:40 | 313 | 5.5310 |
| 09/28/2026 16:40 | 375 | 5.5310 |
| 09/28/2026 16:40 | 2239 | 5.5330 |
| 09/28/2026 16:40 | 1062 | 5.5330 |
| 09/28/2026 16:40 | 1913 | 5.5330 |
| 09/28/2026 16:40 | 286 | 5.5330 |
| 09/28/2026 16:40 | 220 | 5.5330 |
| 09/28/2026 16:40 | 147 | 5.5330 |
| 09/28/2026 16:40 | 35 | 5.5330 |
| 09/28/2026 16:40 | 8 | 5.5340 |
| 09/28/2026 16:40 | 383 | 5.5340 |
| 09/28/2026 16:40 | 1191 | 5.5340 |
| 09/28/2026 16:40 | 50 | 5.5340 |
| 09/28/2026 16:40 | 147 | 5.5340 |
| 09/28/2026 16:40 | 1348 | 5.5330 |
| 09/28/2026 16:40 | 1998 | 5.5340 |
| 09/28/2026 16:39 | 0.542 | 5.5350 |
| 09/28/2026 16:39 | 1784 | 5.5395 |
| 09/28/2026 16:39 | 1395 | 5.5375 |
| 09/28/2026 16:39 | 847 | 5.5395 |
| 09/28/2026 16:39 | 1642 | 5.5370 |
| 09/28/2026 16:39 | 571 | 5.5370 |
| 09/28/2026 16:39 | 1574 | 5.5380 |
| 09/28/2026 16:39 | 1324 | 5.5380 |
| 09/28/2026 16:39 | 821 | 5.5390 |
| 09/28/2026 16:39 | 1458 | 5.5400 |
| 09/28/2026 16:39 | 2311 | 5.5400 |
| 09/28/2026 16:39 | 485 | 5.5400 |
| 09/28/2026 16:39 | 4767 | 5.5400 |
| 09/28/2026 16:39 | 290 | 5.5400 |
| 09/28/2026 16:39 | 27.066 | 5.5420 |
| 09/28/2026 16:39 | 267 | 5.5410 |
| 09/28/2026 16:39 | 598 | 5.54115 |
| 09/28/2026 16:39 | 3000 | 5.5400 |
| 09/28/2026 16:39 | 41 | 5.5410 |
| 09/28/2026 16:39 | 401 | 5.5410 |
| 09/28/2026 16:39 | 443 | 5.5410 |
| 09/28/2026 16:39 | 0.2491 | 5.5410 |
| 09/28/2026 16:39 | 4.0171 | 5.5400 |
| 09/28/2026 16:39 | 688 | 5.5380 |
| 09/28/2026 16:39 | 1853 | 5.5400 |
| 09/28/2026 16:38 | 129 | 5.5390 |
| 09/28/2026 16:38 | 138 | 5.5390 |
| 09/28/2026 16:38 | 164 | 5.5390 |
| 09/28/2026 16:38 | 688 | 5.5380 |
| 09/28/2026 16:38 | 1700 | 5.5370 |
| 09/28/2026 16:38 | 7250 | 5.5370 |
| 09/28/2026 16:38 | 1027 | 5.5380 |
| 09/28/2026 16:38 | 168 | 5.5380 |
| 09/28/2026 16:38 | 811 | 5.5370 |
| 09/28/2026 16:38 | 1957 | 5.5370 |
| 09/28/2026 16:38 | 32 | 5.5360 |
| 09/28/2026 16:38 | 220 | 5.5360 |
| 09/28/2026 16:38 | 436 | 5.5360 |
| 09/28/2026 16:38 | 195 | 5.5380 |
| 09/28/2026 16:38 | 1654 | 5.5390 |
| 09/28/2026 16:38 | 211 | 5.5390 |
| 09/28/2026 16:38 | 355 | 5.5400 |
| 09/28/2026 16:38 | 382 | 5.5400 |
| 09/28/2026 16:38 | 714 | 5.5410 |
| 09/28/2026 16:38 | 422 | 5.5410 |
| 09/28/2026 16:38 | 1876 | 5.5410 |
| 09/28/2026 16:37 | 319 | 5.5430 |
| 09/28/2026 16:37 | 1413 | 5.5430 |
| 09/28/2026 16:37 | 270 | 5.5420 |
| 09/28/2026 16:37 | 385 | 5.5420 |
| 09/28/2026 16:37 | 422 | 5.5420 |
| 09/28/2026 16:37 | 1835 | 5.5430 |
| 09/28/2026 16:37 | 230 | 5.5430 |
| 09/28/2026 16:37 | 2500 | 5.54378 |
| 09/28/2026 16:36 | 100 | 5.5420 |
| 09/28/2026 16:36 | 409 | 5.54234 |
| 09/28/2026 16:36 | 239 | 5.5400 |
| 09/28/2026 16:36 | 71 | 5.5400 |
| 09/28/2026 16:36 | 72 | 5.5400 |
| 09/28/2026 16:36 | 123 | 5.5400 |
| 09/28/2026 16:36 | 539 | 5.5400 |
| 09/28/2026 16:36 | 176 | 5.5390 |
| 09/28/2026 16:36 | 329 | 5.5390 |
| 09/28/2026 16:36 | 1413 | 5.5390 |
| 09/28/2026 16:36 | 240 | 5.5390 |
| 09/28/2026 16:36 | 1804 | 5.53898 |
| 09/28/2026 16:36 | 20 | 5.5390 |
| 09/28/2026 16:36 | 619 | 5.5390 |
| 09/28/2026 16:36 | 1663 | 5.5390 |
| 09/28/2026 16:36 | 690 | 5.5390 |
| 09/28/2026 16:36 | 133 | 5.5390 |
| 09/28/2026 16:36 | 688 | 5.5390 |
| 09/28/2026 16:36 | 501 | 5.5400 |
| 09/28/2026 16:36 | 1454 | 5.5410 |
| 09/28/2026 16:36 | 1487 | 5.5410 |
| 09/28/2026 16:36 | 4443 | 5.5415 |
| 09/28/2026 16:36 | 479 | 5.5420 |
| 09/28/2026 16:36 | 729 | 5.5420 |
| 09/28/2026 16:36 | 1 | 5.5420 |
| 09/28/2026 16:36 | 1283 | 5.5420 |
| 09/28/2026 16:36 | 46 | 5.5430 |
| 09/28/2026 16:36 | 576 | 5.5430 |
| 09/28/2026 16:36 | 1283 | 5.5430 |
| 09/28/2026 16:36 | 579 | 5.5430 |
| 09/28/2026 16:36 | 1024 | 5.5420 |
| 09/28/2026 16:36 | 1024 | 5.5420 |
| 09/28/2026 16:36 | 102 | 5.5420 |
| 09/28/2026 16:36 | 118 | 5.5420 |
| 09/28/2026 16:36 | 500 | 5.5420 |
| 09/28/2026 16:36 | 811 | 5.5410 |
| 09/28/2026 16:36 | 498 | 5.5410 |
| 09/28/2026 16:36 | 230 | 5.5400 |
| 09/28/2026 16:36 | 100 | 5.5400 |
| 09/28/2026 16:36 | 1781 | 5.5400 |
| 09/28/2026 16:36 | 851 | 5.5400 |
| 09/28/2026 16:36 | 372 | 5.5390 |
| 09/28/2026 16:35 | 1785 | 5.5385 |
| 09/28/2026 16:35 | 248 | 5.5390 |
| 09/28/2026 16:35 | 57 | 5.5390 |
| 09/28/2026 16:35 | 86 | 5.5380 |
| 09/28/2026 16:35 | 1141 | 5.5370 |
| 09/28/2026 16:35 | 1283 | 5.5370 |
| 09/28/2026 16:35 | 220 | 5.5370 |
| 09/28/2026 16:35 | 500 | 5.5370 |
| 09/28/2026 16:35 | 793 | 5.5370 |
| 09/28/2026 16:35 | 1456 | 5.5370 |
| 09/28/2026 16:35 | 394 | 5.5360 |
| 09/28/2026 16:35 | 719 | 5.5360 |
| 09/28/2026 16:35 | 1218 | 5.5360 |
| 09/28/2026 16:35 | 1.6667 | 5.5360 |
| 09/28/2026 16:35 | 87 | 5.5370 |
| 09/28/2026 16:35 | 2433 | 5.5370 |
| 09/28/2026 16:35 | 153 | 5.5370 |
| 09/28/2026 16:35 | 801 | 5.5365 |
| 09/28/2026 16:35 | 399 | 5.5370 |
| 09/28/2026 16:35 | 103 | 5.5380 |
| 09/28/2026 16:35 | 806 | 5.5380 |
| 09/28/2026 16:35 | 342 | 5.5380 |
| 09/28/2026 16:34 | 9.0269 | 5.5390 |
| 09/28/2026 16:34 | 392 | 5.5380 |
| 09/28/2026 16:34 | 461 | 5.5380 |
| 09/28/2026 16:34 | 185 | 5.5380 |
| 09/28/2026 16:34 | 690 | 5.5380 |
| 09/28/2026 16:34 | 1266 | 5.5380 |
| 09/28/2026 16:34 | 167 | 5.5390 |
| 09/28/2026 16:34 | 935 | 5.5390 |
| 09/28/2026 16:34 | 86 | 5.5380 |
| 09/28/2026 16:34 | 2246 | 5.5380 |
| 09/28/2026 16:34 | 379 | 5.5380 |
| 09/28/2026 16:34 | 936 | 5.5390 |
| 09/28/2026 16:34 | 409 | 5.5400 |
| 09/28/2026 16:34 | 290 | 5.5400 |
| 09/28/2026 16:34 | 2070 | 5.5400 |
| 09/28/2026 16:34 | 467 | 5.5400 |
| 09/28/2026 16:34 | 688 | 5.5400 |
| 09/28/2026 16:34 | 1146 | 5.5410 |
| 09/28/2026 16:34 | 1000 | 5.54116 |
| 09/28/2026 16:34 | 1227 | 5.5390 |
| 09/28/2026 16:34 | 353 | 5.5390 |
| 09/28/2026 16:34 | 298 | 5.5390 |
| 09/28/2026 16:33 | 0.5145 | 5.5390 |
| 09/28/2026 16:33 | 1300 | 5.53868 |
| 09/28/2026 16:33 | 942 | 5.5375 |
| 09/28/2026 16:33 | 376 | 5.5370 |
| 09/28/2026 16:33 | 290 | 5.5380 |
| 09/28/2026 16:33 | 5 | 5.5380 |
| 09/28/2026 16:33 | 642 | 5.5380 |
| 09/28/2026 16:33 | 1103 | 5.5380 |
| 09/28/2026 16:33 | 314 | 5.5370 |
| 09/28/2026 16:33 | 1283 | 5.5370 |
| 09/28/2026 16:33 | 738 | 5.5360 |
| 09/28/2026 16:33 | 1406 | 5.5360 |
| 09/28/2026 16:33 | 436 | 5.5360 |
| 09/28/2026 16:33 | 430 | 5.5360 |
| 09/28/2026 16:33 | 3 | 5.5360 |
| 09/28/2026 16:33 | 917 | 5.5370 |
| 09/28/2026 16:33 | 868 | 5.5370 |
| 09/28/2026 16:33 | 410 | 5.5370 |
| 09/28/2026 16:33 | 556 | 5.5370 |
| 09/28/2026 16:33 | 205 | 5.5370 |
| 09/28/2026 16:33 | 2253 | 5.5370 |
| 09/28/2026 16:32 | 964 | 5.53688 |
| 09/28/2026 16:32 | 5.4201 | 5.5350 |
| 09/28/2026 16:32 | 2176 | 5.5340 |
| 09/28/2026 16:32 | 401 | 5.5360 |
| 09/28/2026 16:31 | 606 | 5.5360 |
| 09/28/2026 16:31 | 2246 | 5.5350 |
| 09/28/2026 16:31 | 186 | 5.5350 |
| 09/28/2026 16:31 | 1124 | 5.5350 |
| 09/28/2026 16:31 | 2246 | 5.5350 |
| 09/28/2026 16:31 | 2206 | 5.5350 |
| 09/28/2026 16:31 | 812 | 5.5350 |
| 09/28/2026 16:31 | 350 | 5.53347 |
| 09/28/2026 16:31 | 1631 | 5.5350 |
| 09/28/2026 16:31 | 1249 | 5.5350 |
| 09/28/2026 16:31 | 754 | 5.5350 |
| 09/28/2026 16:31 | 373 | 5.5350 |
| 09/28/2026 16:31 | 567 | 5.5350 |
| 09/28/2026 16:31 | 406 | 5.5350 |
| 09/28/2026 16:31 | 82 | 5.5350 |
| 09/28/2026 16:31 | 79 | 5.5350 |
| 09/28/2026 16:31 | 2017 | 5.5340 |
| 09/28/2026 16:31 | 305 | 5.5340 |
| 09/28/2026 16:31 | 167 | 5.5340 |
| 09/28/2026 16:31 | 665 | 5.5350 |
| 09/28/2026 16:31 | 669 | 5.5350 |
| 09/28/2026 16:31 | 620 | 5.5350 |
| 09/28/2026 16:31 | 293 | 5.53518 |
| 09/28/2026 16:31 | 928 | 5.5350 |
| 09/28/2026 16:31 | 5.9747 | 5.5350 |
| 09/28/2026 16:30 | 105 | 5.5340 |
| 09/28/2026 16:30 | 2000 | 5.5319 |
| 09/28/2026 16:30 | 3 | 5.5330 |
| 09/28/2026 16:30 | 100 | 5.5330 |
| 09/28/2026 16:30 | 7.6171 | 5.5310 |
| 09/28/2026 16:30 | 688 | 5.5320 |
| 09/28/2026 16:30 | 947 | 5.5300 |
| 09/28/2026 16:30 | 831 | 5.5310 |
| 09/28/2026 16:30 | 195 | 5.5300 |
| 09/28/2026 16:30 | 1459 | 5.5300 |
| 09/28/2026 16:30 | 688 | 5.5300 |
| 09/28/2026 16:30 | 460 | 5.5320 |
| 09/28/2026 16:30 | 1124 | 5.5330 |
| 09/28/2026 16:30 | 770 | 5.5330 |
| 09/28/2026 16:30 | 1430 | 5.5330 |
| 09/28/2026 16:29 | 688 | 5.5330 |
| 09/28/2026 16:29 | 90.3342 | 5.5350 |
| 09/28/2026 16:29 | 827 | 5.5350 |
| 09/28/2026 16:29 | 1051 | 5.5350 |
| 09/28/2026 16:29 | 213 | 5.5350 |
| 09/28/2026 16:29 | 716 | 5.5350 |
| 09/28/2026 16:29 | 1958 | 5.5350 |
| 09/28/2026 16:29 | 1135 | 5.5350 |
| 09/28/2026 16:29 | 205 | 5.5350 |
| 09/28/2026 16:29 | 212 | 5.5350 |
| 09/28/2026 16:29 | 866 | 5.5350 |
| 09/28/2026 16:29 | 220 | 5.5350 |
| 09/28/2026 16:29 | 212 | 5.5350 |
| 09/28/2026 16:29 | 1087 | 5.5350 |
| 09/28/2026 16:29 | 2380 | 5.5350 |
| 09/28/2026 16:29 | 1688 | 5.5350 |
| 09/28/2026 16:29 | 1135 | 5.5350 |
| 09/28/2026 16:29 | 2246 | 5.5350 |
| 09/28/2026 16:29 | 2206 | 5.5350 |
| 09/28/2026 16:29 | 220 | 5.5350 |
| 09/28/2026 16:29 | 1136 | 5.5350 |
| 09/28/2026 16:29 | 5418 | 5.5387 |
| 09/28/2026 16:29 | 268 | 5.5360 |
| 09/28/2026 16:29 | 220 | 5.5360 |
| 09/28/2026 16:29 | 200 | 5.5360 |
| 09/28/2026 16:29 | 1183 | 5.5360 |
| 09/28/2026 16:29 | 63 | 5.5370 |
| 09/28/2026 16:29 | 235 | 5.5370 |
| 09/28/2026 16:29 | 141 | 5.5370 |
| 09/28/2026 16:29 | 1127 | 5.5370 |
| 09/28/2026 16:29 | 318 | 5.5370 |
| 09/28/2026 16:29 | 1882 | 5.5370 |
| 09/28/2026 16:29 | 486 | 5.5380 |
| 09/28/2026 16:29 | 752 | 5.5380 |
| 09/28/2026 16:29 | 195 | 5.5360 |
| 09/28/2026 16:29 | 220 | 5.5370 |
| 09/28/2026 16:29 | 1283 | 5.5370 |
| 09/28/2026 16:29 | 290 | 5.5360 |
| 09/28/2026 16:28 | 532 | 5.5360 |
| 09/28/2026 16:28 | 688 | 5.5360 |
| 09/28/2026 16:28 | 555 | 5.5370 |
| 09/28/2026 16:28 | 994 | 5.5350 |
| 09/28/2026 16:28 | 22 | 5.5340 |
| 09/28/2026 16:28 | 929 | 5.5330 |
| 09/28/2026 16:28 | 1457 | 5.5330 |
| 09/28/2026 16:28 | 2240 | 5.5330 |
| 09/28/2026 16:28 | 372 | 5.5330 |
| 09/28/2026 16:28 | 103 | 5.5340 |
| 09/28/2026 16:27 | 42 | 5.5340 |
| 09/28/2026 16:27 | 914 | 5.5340 |
| 09/28/2026 16:27 | 1010 | 5.5350 |
| 09/28/2026 16:27 | 1000 | 5.5350 |
| 09/28/2026 16:27 | 4000 | 5.5350 |
| 09/28/2026 16:27 | 0.2597 | 5.5350 |
| 09/28/2026 16:27 | 45 | 5.53678 |
| 09/28/2026 16:27 | 1636 | 5.5360 |
| 09/28/2026 16:27 | 564 | 5.5360 |
| 09/28/2026 16:27 | 1736 | 5.5380 |
| 09/28/2026 16:27 | 120 | 5.5380 |
| 09/28/2026 16:27 | 1322 | 5.5380 |
| 09/28/2026 16:27 | 127 | 5.5380 |
| 09/28/2026 16:27 | 706 | 5.5380 |
| 09/28/2026 16:27 | 330 | 5.5380 |
| 09/28/2026 16:27 | 910 | 5.53977 |
| 09/28/2026 16:27 | 1341 | 5.5390 |
| 09/28/2026 16:27 | 884 | 5.5390 |
| 09/28/2026 16:27 | 351 | 5.5395 |
| 09/28/2026 16:27 | 785 | 5.5390 |
| 09/28/2026 16:27 | 269 | 5.5390 |
| 09/28/2026 16:27 | 8950 | 5.5400 |
| 09/28/2026 16:26 | 852 | 5.5380 |
| 09/28/2026 16:26 | 1065 | 5.5370 |
| 09/28/2026 16:26 | 500 | 5.5370 |
| 09/28/2026 16:26 | 22 | 5.5360 |
| 09/28/2026 16:26 | 221 | 5.5360 |
| 09/28/2026 16:26 | 96 | 5.5370 |
| 09/28/2026 16:26 | 207 | 5.5370 |
| 09/28/2026 16:26 | 194 | 5.5370 |
| 09/28/2026 16:26 | 595 | 5.5360 |
| 09/28/2026 16:26 | 1381 | 5.5360 |
| 09/28/2026 16:26 | 624 | 5.5360 |
| 09/28/2026 16:26 | 197 | 5.5360 |
| 09/28/2026 16:26 | 373 | 5.5360 |
| 09/28/2026 16:26 | 910 | 5.5360 |
| 09/28/2026 16:26 | 621 | 5.5360 |
| 09/28/2026 16:26 | 2253 | 5.5370 |
| 09/28/2026 16:26 | 1283 | 5.5370 |
| 09/28/2026 16:26 | 203 | 5.5370 |
| 09/28/2026 16:26 | 2010 | 5.5370 |
| 09/28/2026 16:26 | 220 | 5.5370 |
| 09/28/2026 16:26 | 120 | 5.5370 |
| 09/28/2026 16:26 | 1163 | 5.5370 |
| 09/28/2026 16:26 | 1283 | 5.5370 |
| 09/28/2026 16:26 | 1708 | 5.5350 |
| 09/28/2026 16:26 | 277 | 5.5350 |
| 09/28/2026 16:25 | 613 | 5.5360 |
| 09/28/2026 16:25 | 447 | 5.5360 |
| 09/28/2026 16:25 | 427 | 5.5360 |
| 09/28/2026 16:25 | 0.3775 | 5.5370 |
| 09/28/2026 16:25 | 2.0195 | 5.5360 |
| 09/28/2026 16:25 | 12.205 | 5.5340 |
| 09/28/2026 16:25 | 737 | 5.5360 |
| 09/28/2026 16:25 | 270 | 5.5350 |
| 09/28/2026 16:25 | 6.9798 | 5.5360 |
| 09/28/2026 16:25 | 391 | 5.5350 |
| 09/28/2026 16:25 | 574 | 5.5350 |
| 09/28/2026 16:25 | 1733 | 5.5360 |
| 09/28/2026 16:25 | 1911 | 5.5360 |
| 09/28/2026 16:25 | 406 | 5.5360 |
| 09/28/2026 16:25 | 418 | 5.5370 |
| 09/28/2026 16:25 | 149 | 5.53691 |
| 09/28/2026 16:25 | 1266 | 5.5370 |
| 09/28/2026 16:25 | 869 | 5.5370 |
| 09/28/2026 16:25 | 133 | 5.5370 |
| 09/28/2026 16:25 | 183 | 5.5370 |
| 09/28/2026 16:24 | 680 | 5.5370 |
| 09/28/2026 16:24 | 96 | 5.5340 |
| 09/28/2026 16:24 | 592 | 5.5340 |
| 09/28/2026 16:24 | 344 | 5.5355 |
| 09/28/2026 16:24 | 244 | 5.5350 |
| 09/28/2026 16:24 | 422 | 5.5350 |
| 09/28/2026 16:24 | 1198 | 5.5350 |
| 09/28/2026 16:24 | 149 | 5.5340 |
| 09/28/2026 16:24 | 66 | 5.5330 |
| 09/28/2026 16:24 | 880 | 5.5330 |
| 09/28/2026 16:24 | 2200 | 5.5330 |
| 09/28/2026 16:24 | 688 | 5.5320 |
| 09/28/2026 16:24 | 511 | 5.5310 |
| 09/28/2026 16:24 | 519 | 5.5310 |
| 09/28/2026 16:24 | 293 | 5.5310 |
| 09/28/2026 16:24 | 395 | 5.5310 |
| 09/28/2026 16:24 | 18 | 5.53291 |
| 09/28/2026 16:24 | 814 | 5.5310 |
| 09/28/2026 16:24 | 253 | 5.5295 |
| 09/28/2026 16:24 | 362 | 5.5290 |
| 09/28/2026 16:23 | 50 | 5.5310 |
| 09/28/2026 16:23 | 384 | 5.5310 |
| 09/28/2026 16:23 | 3085 | 5.5310 |
| 09/28/2026 16:23 | 464 | 5.5310 |
| 09/28/2026 16:23 | 2965 | 5.5310 |
| 09/28/2026 16:23 | 575 | 5.5300 |
| 09/28/2026 16:23 | 215 | 5.5310 |
| 09/28/2026 16:23 | 1568 | 5.5310 |
| 09/28/2026 16:23 | 683 | 5.5300 |
| 09/28/2026 16:23 | 54 | 5.5310 |
| 09/28/2026 16:23 | 763 | 5.5310 |
| 09/28/2026 16:23 | 1393 | 5.5310 |
| 09/28/2026 16:23 | 607 | 5.5310 |
| 09/28/2026 16:23 | 2151 | 5.5320 |
| 09/28/2026 16:22 | 50 | 5.5320 |
| 09/28/2026 16:22 | 174 | 5.5320 |
| 09/28/2026 16:22 | 83 | 5.5320 |
| 09/28/2026 16:22 | 77 | 5.5320 |
| 09/28/2026 16:22 | 473 | 5.5320 |
| 09/28/2026 16:22 | 2711 | 5.53185 |
| 09/28/2026 16:22 | 821 | 5.5320 |
| 09/28/2026 16:22 | 76 | 5.5300 |
| 09/28/2026 16:22 | 1459 | 5.5300 |
| 09/28/2026 16:22 | 968 | 5.5300 |
| 09/28/2026 16:22 | 164 | 5.5290 |
| 09/28/2026 16:22 | 343 | 5.5280 |
| 09/28/2026 16:22 | 995 | 5.5280 |
| 09/28/2026 16:22 | 1609 | 5.5280 |
| 09/28/2026 16:22 | 581 | 5.5280 |
| 09/28/2026 16:22 | 654 | 5.5300 |
| 09/28/2026 16:22 | 1960 | 5.5300 |
| 09/28/2026 16:22 | 1615 | 5.5290 |
| 09/28/2026 16:22 | 854 | 5.5280 |
| 09/28/2026 16:22 | 2586 | 5.5280 |
| 09/28/2026 16:22 | 165 | 5.5260 |
| 09/28/2026 16:22 | 68 | 5.5250 |
| 09/28/2026 16:22 | 362 | 5.5250 |
| 09/28/2026 16:22 | 362 | 5.5250 |
| 09/28/2026 16:22 | 362 | 5.5250 |
| 09/28/2026 16:21 | 90 | 5.5250 |
| 09/28/2026 16:21 | 4 | 5.5250 |
| 09/28/2026 16:21 | 357 | 5.5230 |
| 09/28/2026 16:21 | 20 | 5.5240 |
| 09/28/2026 16:21 | 502 | 5.5240 |
| 09/28/2026 16:21 | 20 | 5.5250 |
| 09/28/2026 16:21 | 4.0418 | 5.5240 |
| 09/28/2026 16:21 | 183 | 5.5240 |
| 09/28/2026 16:21 | 174 | 5.5250 |
| 09/28/2026 16:21 | 30 | 5.5250 |
| 09/28/2026 16:21 | 930 | 5.5250 |
| 09/28/2026 16:21 | 926 | 5.5250 |
| 09/28/2026 16:21 | 61 | 5.5240 |
| 09/28/2026 16:21 | 472 | 5.5250 |
| 09/28/2026 16:21 | 2242 | 5.5260 |
| 09/28/2026 16:21 | 472 | 5.5260 |
| 09/28/2026 16:21 | 1391 | 5.5260 |
| 09/28/2026 16:21 | 2251 | 5.5270 |
| 09/28/2026 16:21 | 1471 | 5.5270 |
| 09/28/2026 16:21 | 1459 | 5.5270 |
| 09/28/2026 16:20 | 1888 | 5.5270 |
| 09/28/2026 16:20 | 3.6193 | 5.5260 |
| 09/28/2026 16:20 | 1461 | 5.5260 |
| 09/28/2026 16:20 | 1754 | 5.5270 |
| 09/28/2026 16:20 | 565 | 5.52655 |
| 09/28/2026 16:20 | 51 | 5.5270 |
| 09/28/2026 16:20 | 421 | 5.5270 |
| 09/28/2026 16:20 | 95 | 5.5270 |
| 09/28/2026 16:20 | 60 | 5.5270 |
| 09/28/2026 16:20 | 200 | 5.52643 |
| 09/28/2026 16:20 | 337 | 5.5260 |
| 09/28/2026 16:20 | 498 | 5.5260 |
| 09/28/2026 16:20 | 88 | 5.5260 |
| 09/28/2026 16:20 | 139 | 5.5260 |
| 09/28/2026 16:20 | 105 | 5.5260 |
| 09/28/2026 16:20 | 382 | 5.5260 |
| 09/28/2026 16:20 | 2297 | 5.5260 |
| 09/28/2026 16:20 | 802 | 5.5260 |
| 09/28/2026 16:20 | 572 | 5.5270 |
| 09/28/2026 16:20 | 594 | 5.5270 |
| 09/28/2026 16:20 | 2275 | 5.5270 |
| 09/28/2026 16:19 | 104 | 5.5280 |
| 09/28/2026 16:19 | 723 | 5.52778 |
| 09/28/2026 16:19 | 290 | 5.5280 |
| 09/28/2026 16:19 | 210 | 5.5280 |
| 09/28/2026 16:19 | 37 | 5.5290 |
| 09/28/2026 16:19 | 220 | 5.5290 |
| 09/28/2026 16:19 | 955 | 5.5290 |
| 09/28/2026 16:19 | 129 | 5.5290 |
| 09/28/2026 16:18 | 868 | 5.5280 |
| 09/28/2026 16:18 | 1097 | 5.5270 |
| 09/28/2026 16:18 | 0.577 | 5.5290 |
| 09/28/2026 16:18 | 1682 | 5.5280 |
| 09/28/2026 16:18 | 66 | 5.5280 |
| 09/28/2026 16:18 | 100 | 5.5280 |
| 09/28/2026 16:18 | 1006 | 5.5280 |
| 09/28/2026 16:18 | 494 | 5.5280 |
| 09/28/2026 16:18 | 635 | 5.5280 |
| 09/28/2026 16:18 | 373 | 5.5280 |
| 09/28/2026 16:18 | 671 | 5.5280 |
| 09/28/2026 16:18 | 107 | 5.5270 |
| 09/28/2026 16:18 | 241 | 5.5270 |
| 09/28/2026 16:18 | 230 | 5.5270 |
| 09/28/2026 16:18 | 5427 | 5.52892 |
| 09/28/2026 16:18 | 623 | 5.5280 |
| 09/28/2026 16:18 | 12 | 5.5280 |
| 09/28/2026 16:18 | 812 | 5.5280 |
| 09/28/2026 16:18 | 680 | 5.5280 |
| 09/28/2026 16:18 | 2038 | 5.5280 |
| 09/28/2026 16:18 | 370 | 5.5280 |
| 09/28/2026 16:18 | 457 | 5.5280 |
| 09/28/2026 16:18 | 71 | 5.5290 |
| 09/28/2026 16:18 | 489 | 5.5290 |
| 09/28/2026 16:18 | 126 | 5.5290 |
| 09/28/2026 16:18 | 555 | 5.5290 |
| 09/28/2026 16:18 | 848 | 5.5290 |
| 09/28/2026 16:18 | 683 | 5.5290 |
| 09/28/2026 16:18 | 466 | 5.5290 |
| 09/28/2026 16:18 | 1089 | 5.5290 |
| 09/28/2026 16:18 | 1014 | 5.5290 |
| 09/28/2026 16:18 | 350 | 5.5290 |
| 09/28/2026 16:18 | 1604 | 5.5300 |
| 09/28/2026 16:18 | 223 | 5.5300 |
| 09/28/2026 16:18 | 710 | 5.5300 |
| 09/28/2026 16:18 | 5427 | 5.52595 |
| 09/28/2026 16:17 | 82 | 5.5270 |
| 09/28/2026 16:17 | 842 | 5.5270 |
| 09/28/2026 16:17 | 805 | 5.5260 |
| 09/28/2026 16:17 | 2167 | 5.5240 |
| 09/28/2026 16:17 | 874 | 5.5240 |
| 09/28/2026 16:17 | 219 | 5.5250 |
| 09/28/2026 16:17 | 801 | 5.5250 |
| 09/28/2026 16:17 | 131 | 5.5250 |
| 09/28/2026 16:17 | 1962 | 5.5250 |
| 09/28/2026 16:17 | 5014 | 5.5230 |
| 09/28/2026 16:17 | 179 | 5.5230 |
| 09/28/2026 16:17 | 1796 | 5.5240 |
| 09/28/2026 16:17 | 201 | 5.5240 |
| 09/28/2026 16:17 | 407 | 5.5230 |
| 09/28/2026 16:17 | 117 | 5.5230 |
| 09/28/2026 16:17 | 961 | 5.5230 |
| 09/28/2026 16:17 | 688 | 5.5220 |
| 09/28/2026 16:17 | 0.5124 | 5.5230 |
| 09/28/2026 16:17 | 688 | 5.5220 |
| 09/28/2026 16:17 | 0.2679 | 5.5240 |
| 09/28/2026 16:17 | 806 | 5.5240 |
| 09/28/2026 16:17 | 1963 | 5.5230 |
| 09/28/2026 16:17 | 351 | 5.5230 |
| 09/28/2026 16:16 | 201 | 5.5230 |
| 09/28/2026 16:16 | 1061 | 5.5230 |
| 09/28/2026 16:16 | 651 | 5.5230 |
| 09/28/2026 16:16 | 1419 | 5.5230 |
| 09/28/2026 16:16 | 0.5123 | 5.5240 |
| 09/28/2026 16:16 | 146 | 5.5250 |
| 09/28/2026 16:16 | 88 | 5.5250 |
| 09/28/2026 16:16 | 88 | 5.5240 |
| 09/28/2026 16:16 | 147 | 5.5240 |
| 09/28/2026 16:16 | 961 | 5.5230 |
| 09/28/2026 16:16 | 230 | 5.5230 |
| 09/28/2026 16:16 | 73 | 5.5220 |
| 09/28/2026 16:16 | 290 | 5.5220 |
| 09/28/2026 16:16 | 370 | 5.52267 |
| 09/28/2026 16:16 | 50 | 5.5230 |
| 09/28/2026 16:16 | 527 | 5.5240 |
| 09/28/2026 16:16 | 1469 | 5.5240 |
| 09/28/2026 16:15 | 500 | 5.52453 |
| 09/28/2026 16:15 | 50 | 5.5240 |
| 09/28/2026 16:15 | 77 | 5.5230 |
| 09/28/2026 16:15 | 1377 | 5.5240 |
| 09/28/2026 16:15 | 794 | 5.5240 |
| 09/28/2026 16:15 | 536 | 5.5240 |
| 09/28/2026 16:15 | 1000 | 5.52498 |
| 09/28/2026 16:15 | 1.8096 | 5.5260 |
| 09/28/2026 16:15 | 10 | 5.52578 |
| 09/28/2026 16:15 | 55 | 5.52567 |
| 09/28/2026 16:15 | 1391 | 5.5250 |
| 09/28/2026 16:15 | 368 | 5.5250 |
| 09/28/2026 16:15 | 0.9891 | 5.5250 |
| 09/28/2026 16:15 | 490 | 5.5260 |
| 09/28/2026 16:15 | 1677 | 5.5255 |
| 09/28/2026 16:15 | 1 | 5.5260 |
| 09/28/2026 16:15 | 50 | 5.5260 |
| 09/28/2026 16:15 | 220 | 5.5260 |
| 09/28/2026 16:15 | 1108 | 5.5260 |
| 09/28/2026 16:15 | 870 | 5.5260 |
| 09/28/2026 16:15 | 413 | 5.5260 |
| 09/28/2026 16:15 | 1699 | 5.5260 |
| 09/28/2026 16:15 | 1529 | 5.5260 |
| 09/28/2026 16:15 | 175 | 5.5260 |
| 09/28/2026 16:15 | 492 | 5.5260 |
| 09/28/2026 16:15 | 124 | 5.5260 |
| 09/28/2026 16:15 | 591 | 5.5260 |
| 09/28/2026 16:15 | 791 | 5.5270 |
| 09/28/2026 16:15 | 50 | 5.5270 |
| 09/28/2026 16:15 | 1513 | 5.5280 |
| 09/28/2026 16:15 | 515 | 5.5270 |
| 09/28/2026 16:15 | 1961 | 5.5270 |
| 09/28/2026 16:14 | 0.2768 | 5.5270 |
| 09/28/2026 16:14 | 57 | 5.5260 |
| 09/28/2026 16:14 | 375 | 5.5260 |
| 09/28/2026 16:14 | 353 | 5.5270 |
| 09/28/2026 16:14 | 1262 | 5.5270 |
| 09/28/2026 16:14 | 50 | 5.5280 |
| 09/28/2026 16:14 | 16.1899 | 5.5300 |
| 09/28/2026 16:14 | 763 | 5.5280 |
| 09/28/2026 16:14 | 370 | 5.5280 |
| 09/28/2026 16:14 | 243 | 5.5280 |
| 09/28/2026 16:14 | 6.5936 | 5.5280 |
| 09/28/2026 16:14 | 444 | 5.5290 |
| 09/28/2026 16:14 | 243 | 5.5290 |
| 09/28/2026 16:14 | 813 | 5.5290 |
| 09/28/2026 16:14 | 2171 | 5.5280 |
| 09/28/2026 16:14 | 1615 | 5.5280 |
| 09/28/2026 16:14 | 424 | 5.5280 |
| 09/28/2026 16:14 | 1590 | 5.5280 |
| 09/28/2026 16:14 | 2289 | 5.5280 |
| 09/28/2026 16:14 | 1070 | 5.5290 |
| 09/28/2026 16:14 | 371 | 5.5290 |
| 09/28/2026 16:14 | 35 | 5.5290 |
| 09/28/2026 16:14 | 688 | 5.5290 |
| 09/28/2026 16:14 | 688 | 5.5290 |
| 09/28/2026 16:13 | 813 | 5.5280 |
| 09/28/2026 16:13 | 1035 | 5.5280 |
| 09/28/2026 16:13 | 1 | 5.5300 |
| 09/28/2026 16:13 | 1961 | 5.5280 |
| 09/28/2026 16:13 | 688 | 5.5270 |
| 09/28/2026 16:13 | 300 | 5.5280 |
| 09/28/2026 16:13 | 92 | 5.5280 |
| 09/28/2026 16:13 | 50 | 5.5290 |
| 09/28/2026 16:13 | 291 | 5.5290 |
| 09/28/2026 16:13 | 201 | 5.5300 |
| 09/28/2026 16:13 | 138 | 5.5290 |
| 09/28/2026 16:13 | 447 | 5.5290 |
| 09/28/2026 16:13 | 1960 | 5.5290 |
| 09/28/2026 16:13 | 440 | 5.5289 |
| 09/28/2026 16:13 | 1283 | 5.5280 |
| 09/28/2026 16:13 | 383 | 5.5280 |
| 09/28/2026 16:13 | 50 | 5.5310 |
| 09/28/2026 16:13 | 180.7338 | 5.5330 |
| 09/28/2026 16:13 | 2147 | 5.5320 |
| 09/28/2026 16:13 | 634 | 5.5340 |
| 09/28/2026 16:13 | 100 | 5.5360 |
| 09/28/2026 16:13 | 1 | 5.5360 |
| 09/28/2026 16:13 | 220 | 5.5350 |
| 09/28/2026 16:13 | 125 | 5.5350 |
| 09/28/2026 16:13 | 933 | 5.5350 |
| 09/28/2026 16:13 | 372 | 5.5360 |
| 09/28/2026 16:13 | 440 | 5.5360 |
| 09/28/2026 16:13 | 347 | 5.5360 |
| 09/28/2026 16:13 | 472 | 5.5360 |
| 09/28/2026 16:13 | 1059 | 5.5350 |
| 09/28/2026 16:13 | 329 | 5.5350 |
| 09/28/2026 16:13 | 1957 | 5.5360 |
| 09/28/2026 16:13 | 65 | 5.5360 |
| 09/28/2026 16:13 | 418 | 5.5360 |
| 09/28/2026 16:12 | 392 | 5.5370 |
| 09/28/2026 16:12 | 979 | 5.5370 |
| 09/28/2026 16:12 | 45 | 5.5380 |
| 09/28/2026 16:12 | 71 | 5.5380 |
| 09/28/2026 16:12 | 1115 | 5.5380 |
| 09/28/2026 16:12 | 1250 | 5.5380 |
| 09/28/2026 16:12 | 488 | 5.5380 |
| 09/28/2026 16:12 | 1115 | 5.5380 |
| 09/28/2026 16:12 | 3611 | 5.53637 |
| 09/28/2026 16:12 | 448 | 5.5370 |
| 09/28/2026 16:12 | 279 | 5.5370 |
| 09/28/2026 16:12 | 97 | 5.5370 |
| 09/28/2026 16:12 | 500 | 5.5370 |
| 09/28/2026 16:12 | 232 | 5.5370 |
| 09/28/2026 16:12 | 591 | 5.5370 |
| 09/28/2026 16:12 | 735 | 5.5360 |
| 09/28/2026 16:12 | 431 | 5.5370 |
| 09/28/2026 16:12 | 1662 | 5.5360 |
| 09/28/2026 16:12 | 295 | 5.5360 |
| 09/28/2026 16:12 | 309 | 5.5360 |
| 09/28/2026 16:12 | 104 | 5.5370 |
| 09/28/2026 16:12 | 52 | 5.5370 |
| 09/28/2026 16:12 | 39 | 5.5370 |
| 09/28/2026 16:12 | 1109 | 5.5370 |
| 09/28/2026 16:12 | 71 | 5.5370 |
| 09/28/2026 16:12 | 153 | 5.5370 |
| 09/28/2026 16:12 | 2253 | 5.5370 |
| 09/28/2026 16:12 | 387 | 5.5370 |
| 09/28/2026 16:12 | 844 | 5.5380 |
| 09/28/2026 16:12 | 315 | 5.5380 |
| 09/28/2026 16:12 | 1283 | 5.5380 |
| 09/28/2026 16:12 | 874 | 5.5380 |
| 09/28/2026 16:12 | 413 | 5.5380 |
| 09/28/2026 16:12 | 1842 | 5.5380 |
| 09/28/2026 16:12 | 169 | 5.5380 |
| 09/28/2026 16:12 | 184 | 5.5390 |
| 09/28/2026 16:12 | 18.0538 | 5.5390 |
| 09/28/2026 16:12 | 9 | 5.5390 |
| 09/28/2026 16:12 | 1250 | 5.53965 |
| 09/28/2026 16:11 | 435 | 5.5390 |
| 09/28/2026 16:11 | 892 | 5.5390 |
| 09/28/2026 16:11 | 382 | 5.5380 |
| 09/28/2026 16:11 | 520 | 5.5380 |
| 09/28/2026 16:11 | 1456 | 5.5370 |
| 09/28/2026 16:11 | 375 | 5.5370 |
| 09/28/2026 16:11 | 197 | 5.5370 |
| 09/28/2026 16:11 | 1958 | 5.5360 |
| 09/28/2026 16:11 | 2799 | 5.5350 |
| 09/28/2026 16:11 | 1283 | 5.5350 |
| 09/28/2026 16:11 | 1221 | 5.5350 |
| 09/28/2026 16:11 | 2206 | 5.5350 |
| 09/28/2026 16:11 | 206 | 5.5360 |
| 09/28/2026 16:11 | 367 | 5.5360 |
| 09/28/2026 16:11 | 1.8124 | 5.5360 |
| 09/28/2026 16:11 | 50 | 5.5380 |
| 09/28/2026 16:11 | 200 | 5.5380 |
| 09/28/2026 16:11 | 18052 | 5.53909 |
| 09/28/2026 16:11 | 746 | 5.5380 |
| 09/28/2026 16:11 | 0.3304 | 5.5380 |
| 09/28/2026 16:11 | 735 | 5.5380 |
| 09/28/2026 16:11 | 1487 | 5.5410 |
| 09/28/2026 16:11 | 1082 | 5.5420 |
| 09/28/2026 16:11 | 1872 | 5.5430 |
| 09/28/2026 16:11 | 593 | 5.5430 |
| 09/28/2026 16:11 | 1691 | 5.5430 |
| 09/28/2026 16:11 | 1261 | 5.5440 |
| 09/28/2026 16:11 | 819 | 5.5440 |
| 09/28/2026 16:10 | 345 | 5.5450 |
| 09/28/2026 16:10 | 395 | 5.5450 |
| 09/28/2026 16:10 | 2200 | 5.54605 |
| 09/28/2026 16:10 | 9.0155 | 5.5460 |
| 09/28/2026 16:10 | 405 | 5.5460 |
| 09/28/2026 16:10 | 44 | 5.54537 |
| 09/28/2026 16:10 | 334 | 5.5460 |
| 09/28/2026 16:10 | 361 | 5.5460 |
| 09/28/2026 16:10 | 305 | 5.5460 |
| 09/28/2026 16:09 | 330 | 5.5450 |
| 09/28/2026 16:09 | 1141 | 5.5440 |
| 09/28/2026 16:09 | 190 | 5.5440 |
| 09/28/2026 16:09 | 10000 | 5.5440 |
| 09/28/2026 16:09 | 1937 | 5.5450 |
| 09/28/2026 16:09 | 1516 | 5.5460 |
| 09/28/2026 16:09 | 860 | 5.5470 |
| 09/28/2026 16:09 | 1184 | 5.5460 |
| 09/28/2026 16:09 | 2312 | 5.54578 |
| 09/28/2026 16:09 | 2.8399 | 5.5460 |
| 09/28/2026 16:09 | 69 | 5.5450 |
| 09/28/2026 16:09 | 110 | 5.5450 |
| 09/28/2026 16:09 | 2033 | 5.5440 |
| 09/28/2026 16:09 | 1222 | 5.5440 |
| 09/28/2026 16:09 | 582 | 5.5440 |
| 09/28/2026 16:09 | 383 | 5.5430 |
| 09/28/2026 16:09 | 2234 | 5.5430 |
| 09/28/2026 16:09 | 47 | 5.5430 |
| 09/28/2026 16:09 | 173 | 5.5430 |
| 09/28/2026 16:09 | 2234 | 5.5430 |
| 09/28/2026 16:09 | 1222 | 5.5430 |
| 09/28/2026 16:09 | 1283 | 5.5430 |
| 09/28/2026 16:09 | 4152 | 5.5410 |
| 09/28/2026 16:09 | 1200 | 5.5410 |
| 09/28/2026 16:09 | 1200 | 5.5410 |
| 09/28/2026 16:09 | 1200 | 5.5410 |
| 09/28/2026 16:09 | 1200 | 5.5410 |
| 09/28/2026 16:09 | 1200 | 5.5410 |
| 09/28/2026 16:09 | 1346 | 5.5400 |
| 09/28/2026 16:09 | 332 | 5.5400 |
| 09/28/2026 16:09 | 811 | 5.5400 |
| 09/28/2026 16:09 | 173 | 5.5400 |
| 09/28/2026 16:09 | 379 | 5.5410 |
| 09/28/2026 16:09 | 1452 | 5.5410 |
| 09/28/2026 16:09 | 1127 | 5.5410 |
| 09/28/2026 16:09 | 1723 | 5.5410 |
| 09/28/2026 16:09 | 2227 | 5.5410 |
| 09/28/2026 16:09 | 1283 | 5.5410 |
| 09/28/2026 16:09 | 1571 | 5.5410 |
| 09/28/2026 16:09 | 413 | 5.5410 |
| 09/28/2026 16:09 | 1127 | 5.5420 |
| 09/28/2026 16:09 | 384 | 5.5420 |
| 09/28/2026 16:09 | 357 | 5.5420 |
| 09/28/2026 16:09 | 1645 | 5.5420 |
| 09/28/2026 16:09 | 2026 | 5.5420 |
| 09/28/2026 16:09 | 2063 | 5.5420 |
| 09/28/2026 16:09 | 1001 | 5.5420 |
| 09/28/2026 16:09 | 612 | 5.5420 |
| 09/28/2026 16:09 | 1453 | 5.5430 |
| 09/28/2026 16:08 | 117 | 5.5430 |
| 09/28/2026 16:08 | 0.2129 | 5.5420 |
| 09/28/2026 16:08 | 2.1854 | 5.5420 |
| 09/28/2026 16:08 | 1932 | 5.5440 |
| 09/28/2026 16:08 | 358 | 5.5440 |
| 09/28/2026 16:08 | 606 | 5.5440 |
| 09/28/2026 16:08 | 1450 | 5.5450 |
| 09/28/2026 16:08 | 1447 | 5.5460 |
| 09/28/2026 16:08 | 1447 | 5.5460 |
| 09/28/2026 16:08 | 909 | 5.54734 |
| 09/28/2026 16:08 | 40000 | 5.54685 |
| 09/28/2026 16:08 | 310 | 5.5460 |
| 09/28/2026 16:07 | 157 | 5.5450 |
| 09/28/2026 16:07 | 817 | 5.5460 |
| 09/28/2026 16:07 | 88 | 5.5420 |
| 09/28/2026 16:07 | 855 | 5.5420 |
| 09/28/2026 16:07 | 146 | 5.5420 |
| 09/28/2026 16:07 | 1814 | 5.53944 |
| 09/28/2026 16:07 | 2267 | 5.5410 |
| 09/28/2026 16:07 | 90 | 5.5410 |
| 09/28/2026 16:07 | 409 | 5.5390 |
| 09/28/2026 16:07 | 12 | 5.5390 |
| 09/28/2026 16:07 | 1491 | 5.5390 |
| 09/28/2026 16:07 | 1965 | 5.5400 |
| 09/28/2026 16:07 | 108 | 5.5400 |
| 09/28/2026 16:07 | 391 | 5.5400 |
| 09/28/2026 16:07 | 1701 | 5.5400 |
| 09/28/2026 16:07 | 226 | 5.5410 |
| 09/28/2026 16:07 | 210 | 5.5410 |
| 09/28/2026 16:07 | 239 | 5.5430 |
| 09/28/2026 16:07 | 98 | 5.5430 |
| 09/28/2026 16:07 | 33 | 5.5420 |
| 09/28/2026 16:07 | 529 | 5.5420 |
| 09/28/2026 16:07 | 1 | 5.5400 |
| 09/28/2026 16:07 | 400 | 5.54086 |
| 09/28/2026 16:07 | 0.19 | 5.5420 |
| 09/28/2026 16:07 | 544 | 5.5410 |
| 09/28/2026 16:07 | 169 | 5.5410 |
| 09/28/2026 16:07 | 295 | 5.5410 |
| 09/28/2026 16:06 | 2079 | 5.5410 |
| 09/28/2026 16:06 | 348 | 5.5420 |
| 09/28/2026 16:06 | 2418 | 5.5430 |
| 09/28/2026 16:06 | 3 | 5.5430 |
| 09/28/2026 16:06 | 182 | 5.5450 |
| 09/28/2026 16:06 | 951 | 5.5450 |
| 09/28/2026 16:06 | 289 | 5.5450 |
| 09/28/2026 16:06 | 260 | 5.5450 |
| 09/28/2026 16:06 | 568 | 5.5450 |
| 09/28/2026 16:06 | 2241 | 5.5450 |
| 09/28/2026 16:06 | 2213 | 5.5450 |
| 09/28/2026 16:06 | 1000 | 5.5470 |
| 09/28/2026 16:06 | 90.1388 | 5.5470 |
| 09/28/2026 16:06 | 18340 | 5.54546 |
| 09/28/2026 16:06 | 0.4094 | 5.5450 |
| 09/28/2026 16:06 | 2129 | 5.5470 |
| 09/28/2026 16:06 | 627 | 5.5460 |
| 09/28/2026 16:05 | 416 | 5.5450 |
| 09/28/2026 16:05 | 480 | 5.5450 |
| 09/28/2026 16:05 | 119 | 5.5450 |
| 09/28/2026 16:05 | 1087 | 5.5440 |
| 09/28/2026 16:05 | 442 | 5.5450 |
| 09/28/2026 16:05 | 530 | 5.5450 |
| 09/28/2026 16:05 | 1387 | 5.5460 |
| 09/28/2026 16:05 | 1087 | 5.5460 |
| 09/28/2026 16:05 | 220 | 5.5460 |
| 09/28/2026 16:05 | 387 | 5.5460 |
| 09/28/2026 16:05 | 8600 | 5.5440 |
| 09/28/2026 16:05 | 1087 | 5.5450 |
| 09/28/2026 16:05 | 220 | 5.5450 |
| 09/28/2026 16:05 | 1185 | 5.5450 |
| 09/28/2026 16:05 | 135 | 5.5450 |
| 09/28/2026 16:05 | 388 | 5.5450 |
| 09/28/2026 16:05 | 810 | 5.5440 |
| 09/28/2026 16:05 | 281 | 5.5450 |
| 09/28/2026 16:05 | 109 | 5.5450 |
| 09/28/2026 16:05 | 185 | 5.5450 |
| 09/28/2026 16:05 | 284 | 5.5430 |
| 09/28/2026 16:05 | 26344 | 5.5435 |
| 09/28/2026 16:05 | 336 | 5.5440 |
| 09/28/2026 16:05 | 1954 | 5.5430 |
| 09/28/2026 16:05 | 382 | 5.5430 |
| 09/28/2026 16:05 | 323 | 5.5430 |
| 09/28/2026 16:05 | 1814 | 5.5430 |
| 09/28/2026 16:04 | 378 | 5.5430 |
| 09/28/2026 16:04 | 1814 | 5.5430 |
| 09/28/2026 16:04 | 351 | 5.5430 |
| 09/28/2026 16:04 | 1726 | 5.5440 |
| 09/28/2026 16:04 | 2243 | 5.5440 |
| 09/28/2026 16:04 | 372 | 5.5440 |
| 09/28/2026 16:04 | 8.1915 | 5.5460 |
| 09/28/2026 16:04 | 300 | 5.5460 |
| 09/28/2026 16:04 | 100 | 5.5460 |
| 09/28/2026 16:04 | 101 | 5.5460 |
| 09/28/2026 16:04 | 806 | 5.5450 |
| 09/28/2026 16:04 | 365 | 5.54701 |
| 09/28/2026 16:04 | 501 | 5.5460 |
| 09/28/2026 16:04 | 1377 | 5.5470 |
| 09/28/2026 16:04 | 1076 | 5.5470 |
| 09/28/2026 16:04 | 480 | 5.5450 |
| 09/28/2026 16:04 | 719 | 5.5450 |
| 09/28/2026 16:04 | 810 | 5.5450 |
| 09/28/2026 16:04 | 224 | 5.5450 |
| 09/28/2026 16:04 | 313 | 5.5450 |
| 09/28/2026 16:04 | 814 | 5.5440 |
| 09/28/2026 16:04 | 1024 | 5.5440 |
| 09/28/2026 16:04 | 487 | 5.5440 |
| 09/28/2026 16:04 | 1839 | 5.5470 |
| 09/28/2026 16:04 | 1830 | 5.5470 |
| 09/28/2026 16:04 | 580 | 5.5470 |
| 09/28/2026 16:04 | 792 | 5.5480 |
| 09/28/2026 16:04 | 1120 | 5.5480 |
| 09/28/2026 16:04 | 564 | 5.5480 |
| 09/28/2026 16:04 | 215 | 5.5470 |
| 09/28/2026 16:04 | 365 | 5.5470 |
| 09/28/2026 16:04 | 1071 | 5.5480 |
| 09/28/2026 16:04 | 2047 | 5.5480 |
| 09/28/2026 16:04 | 1599 | 5.5480 |
| 09/28/2026 16:04 | 365 | 5.5470 |
| 09/28/2026 16:04 | 1069 | 5.5470 |
| 09/28/2026 16:04 | 117 | 5.5470 |
| 09/28/2026 16:04 | 1684 | 5.5470 |
| 09/28/2026 16:04 | 810 | 5.5470 |
| 09/28/2026 16:04 | 1839 | 5.5470 |
| 09/28/2026 16:04 | 1072 | 5.5460 |
| 09/28/2026 16:04 | 1665 | 5.5460 |
| 09/28/2026 16:04 | 1950 | 5.5460 |
| 09/28/2026 16:04 | 1829 | 5.5460 |
| 09/28/2026 16:04 | 4616 | 5.5450 |
| 09/28/2026 16:04 | 898 | 5.5450 |
| 09/28/2026 16:04 | 166 | 5.5450 |
| 09/28/2026 16:04 | 709 | 5.5450 |
| 09/28/2026 16:04 | 431 | 5.5450 |
| 09/28/2026 16:04 | 467 | 5.5450 |
| 09/28/2026 16:03 | 7637 | 5.5460 |
| 09/28/2026 16:03 | 4293 | 5.5460 |
| 09/28/2026 16:03 | 8975 | 5.5460 |
| 09/28/2026 16:03 | 100 | 5.5450 |
| 09/28/2026 16:03 | 40 | 5.5450 |
| 09/28/2026 16:03 | 2141 | 5.5450 |
| 09/28/2026 16:03 | 480 | 5.5440 |
| 09/28/2026 16:03 | 952 | 5.5440 |
| 09/28/2026 16:03 | 1801 | 5.5440 |
| 09/28/2026 16:03 | 2000 | 5.54279 |
| 09/28/2026 16:03 | 1.3095 | 5.5440 |
| 09/28/2026 16:03 | 100 | 5.5420 |
| 09/28/2026 16:03 | 1801 | 5.5420 |
| 09/28/2026 16:03 | 2026 | 5.5420 |
| 09/28/2026 16:03 | 323 | 5.5390 |
| 09/28/2026 16:03 | 171 | 5.5390 |
| 09/28/2026 16:03 | 177 | 5.53831 |
| 09/28/2026 16:03 | 1893 | 5.5380 |
| 09/28/2026 16:03 | 39 | 5.5380 |
| 09/28/2026 16:03 | 688 | 5.5380 |
| 09/28/2026 16:03 | 102 | 5.5400 |
| 09/28/2026 16:03 | 40 | 5.5390 |
| 09/28/2026 16:03 | 1794 | 5.5390 |
| 09/28/2026 16:02 | 240 | 5.5380 |
| 09/28/2026 16:02 | 771 | 5.5380 |
| 09/28/2026 16:02 | 327 | 5.5380 |
| 09/28/2026 16:02 | 732 | 5.5380 |
| 09/28/2026 16:02 | 380 | 5.5380 |
| 09/28/2026 16:02 | 391 | 5.5380 |
| 09/28/2026 16:02 | 821 | 5.5390 |
| 09/28/2026 16:02 | 2304 | 5.5390 |
| 09/28/2026 16:02 | 3646 | 5.54077 |
| 09/28/2026 16:02 | 1798 | 5.5410 |
| 09/28/2026 16:02 | 55 | 5.5410 |
| 09/28/2026 16:02 | 1599 | 5.5410 |
| 09/28/2026 16:02 | 503 | 5.5410 |
| 09/28/2026 16:02 | 317 | 5.5400 |
| 09/28/2026 16:02 | 56 | 5.5390 |
| 09/28/2026 16:02 | 1399 | 5.5390 |
| 09/28/2026 16:02 | 124 | 5.5400 |
| 09/28/2026 16:02 | 332 | 5.5400 |
| 09/28/2026 16:02 | 255 | 5.5400 |
| 09/28/2026 16:02 | 841 | 5.5390 |
| 09/28/2026 16:02 | 1632 | 5.5400 |
| 09/28/2026 16:02 | 158 | 5.5400 |
| 09/28/2026 16:02 | 2012 | 5.5380 |
| 09/28/2026 16:02 | 2266 | 5.5400 |
| 09/28/2026 16:02 | 400 | 5.5400 |
| 09/28/2026 16:02 | 280 | 5.5410 |
| 09/28/2026 16:02 | 30154 | 5.54196 |
| 09/28/2026 16:01 | 1600 | 5.5400 |
| 09/28/2026 16:01 | 345 | 5.5400 |
| 09/28/2026 16:01 | 112 | 5.5400 |
| 09/28/2026 16:01 | 92 | 5.5400 |
| 09/28/2026 16:01 | 1956 | 5.5390 |
| 09/28/2026 16:01 | 2248 | 5.5390 |
| 09/28/2026 16:01 | 773 | 5.5410 |
| 09/28/2026 16:01 | 2182 | 5.5410 |
| 09/28/2026 16:01 | 0.5611 | 5.5430 |
| 09/28/2026 16:01 | 38 | 5.5420 |
| 09/28/2026 16:01 | 252 | 5.5420 |
| 09/28/2026 16:01 | 130 | 5.5430 |
| 09/28/2026 16:01 | 1.5691 | 5.5420 |
| 09/28/2026 16:01 | 940 | 5.5375 |
| 09/28/2026 16:01 | 1000 | 5.5410 |
| 09/28/2026 16:01 | 0.3735 | 5.5420 |
| 09/28/2026 16:01 | 1804 | 5.5401 |
| 09/28/2026 16:01 | 771 | 5.5410 |
| 09/28/2026 16:01 | 925 | 5.5390 |
| 09/28/2026 16:01 | 18.07 | 5.5390 |
| 09/28/2026 16:01 | 210 | 5.5370 |
| 09/28/2026 16:00 | 168 | 5.5370 |
| 09/28/2026 16:00 | 1958 | 5.5350 |
| 09/28/2026 16:00 | 401 | 5.5350 |
| 09/28/2026 16:00 | 460.93 | 5.5360 |
| 09/28/2026 16:00 | 450 | 5.53643 |
| 09/28/2026 16:00 | 2.2096 | 5.5350 |
| 09/28/2026 16:00 | 731 | 5.5350 |
| 09/28/2026 16:00 | 501 | 5.5350 |
| 09/28/2026 16:00 | 334 | 5.5370 |
| 09/28/2026 16:00 | 911 | 5.5370 |
| 09/28/2026 16:00 | 533 | 5.53626 |
| 09/28/2026 16:00 | 788 | 5.5370 |
| 09/28/2026 16:00 | 382 | 5.5390 |
| 09/28/2026 16:00 | 96 | 5.5390 |
| 09/28/2026 16:00 | 397 | 5.5390 |
| 09/28/2026 16:00 | 708 | 5.5400 |
| 09/28/2026 16:00 | 2237 | 5.5400 |
| 09/28/2026 16:00 | 590 | 5.5400 |
| 09/28/2026 15:59 | 1956 | 5.5380 |
| 09/28/2026 15:59 | 330 | 5.5390 |
| 09/28/2026 15:59 | 20.7853 | 5.5390 |
| 09/28/2026 15:59 | 0.5976 | 5.5390 |
| 09/28/2026 15:58 | 94 | 5.5390 |
| 09/28/2026 15:58 | 10 | 5.5380 |
| 09/28/2026 15:58 | 1890 | 5.5370 |
| 09/28/2026 15:58 | 1881 | 5.5380 |
| 09/28/2026 15:58 | 482 | 5.5400 |
| 09/28/2026 15:58 | 299 | 5.5400 |
| 09/28/2026 15:58 | 460 | 5.5400 |
| 09/28/2026 15:58 | 414 | 5.5400 |
| 09/28/2026 15:58 | 925 | 5.5400 |
| 09/28/2026 15:58 | 1098 | 5.5410 |
| 09/28/2026 15:58 | 153 | 5.5410 |
| 09/28/2026 15:58 | 3644 | 5.53991 |
| 09/28/2026 15:58 | 856 | 5.5410 |
| 09/28/2026 15:58 | 755 | 5.5410 |
| 09/28/2026 15:58 | 601 | 5.5420 |
| 09/28/2026 15:58 | 1353 | 5.5420 |
| 09/28/2026 15:58 | 80 | 5.5400 |
| 09/28/2026 15:58 | 628 | 5.5400 |
| 09/28/2026 15:58 | 2 | 5.5400 |
| 09/28/2026 15:58 | 315 | 5.5380 |
| 09/28/2026 15:58 | 1061 | 5.5380 |
| 09/28/2026 15:58 | 1376 | 5.5370 |
| 09/28/2026 15:58 | 114 | 5.5370 |
| 09/28/2026 15:58 | 338 | 5.5350 |
| 09/28/2026 15:58 | 385 | 5.5350 |
| 09/28/2026 15:58 | 990 | 5.5350 |
| 09/28/2026 15:58 | 291 | 5.5350 |
| 09/28/2026 15:58 | 688 | 5.5350 |
| 09/28/2026 15:57 | 440 | 5.5360 |
| 09/28/2026 15:57 | 2586 | 5.5360 |
| 09/28/2026 15:57 | 0.5989 | 5.5350 |
| 09/28/2026 15:57 | 26 | 5.5340 |
| 09/28/2026 15:57 | 433 | 5.5340 |
| 09/28/2026 15:57 | 262 | 5.5340 |
| 09/28/2026 15:57 | 561 | 5.5330 |
| 09/28/2026 15:57 | 711 | 5.5340 |
| 09/28/2026 15:57 | 377 | 5.5340 |
| 09/28/2026 15:57 | 269 | 5.5350 |
| 09/28/2026 15:57 | 812 | 5.5350 |
| 09/28/2026 15:57 | 1795 | 5.5340 |
| 09/28/2026 15:57 | 1998 | 5.5340 |
| 09/28/2026 15:57 | 220 | 5.5340 |
| 09/28/2026 15:57 | 788 | 5.5340 |
| 09/28/2026 15:57 | 568 | 5.5340 |
| 09/28/2026 15:57 | 306 | 5.5350 |
| 09/28/2026 15:57 | 166 | 5.5360 |
| 09/28/2026 15:57 | 94 | 5.5360 |
| 09/28/2026 15:57 | 1746 | 5.5350 |
| 09/28/2026 15:57 | 2206 | 5.5350 |
| 09/28/2026 15:57 | 639 | 5.5340 |
| 09/28/2026 15:57 | 400 | 5.5330 |
| 09/28/2026 15:57 | 253 | 5.5310 |
| 09/28/2026 15:57 | 118 | 5.5300 |
| 09/28/2026 15:57 | 158 | 5.5300 |
| 09/28/2026 15:57 | 1 | 5.5300 |
| 09/28/2026 15:57 | 0.1826 | 5.5300 |
| 09/28/2026 15:57 | 775 | 5.5300 |
| 09/28/2026 15:57 | 971 | 5.5300 |
| 09/28/2026 15:57 | 925 | 5.53003 |
| 09/28/2026 15:56 | 88 | 5.5310 |
| 09/28/2026 15:56 | 42 | 5.5300 |
| 09/28/2026 15:56 | 4 | 5.5300 |
| 09/28/2026 15:56 | 425 | 5.5290 |
| 09/28/2026 15:56 | 113 | 5.5290 |
| 09/28/2026 15:56 | 154 | 5.5280 |
| 09/28/2026 15:56 | 969 | 5.5280 |
| 09/28/2026 15:56 | 688 | 5.5260 |
| 09/28/2026 15:56 | 20 | 5.5280 |
| 09/28/2026 15:56 | 56 | 5.5270 |
| 09/28/2026 15:56 | 356 | 5.5270 |
| 09/28/2026 15:56 | 413 | 5.5270 |
| 09/28/2026 15:56 | 165 | 5.5270 |
| 09/28/2026 15:56 | 245 | 5.5270 |
| 09/28/2026 15:56 | 232 | 5.5270 |
| 09/28/2026 15:56 | 55 | 5.5270 |
| 09/28/2026 15:56 | 7 | 5.5280 |
| 09/28/2026 15:56 | 556 | 5.5280 |
| 09/28/2026 15:56 | 11 | 5.5290 |
| 09/28/2026 15:56 | 1376 | 5.5280 |
| 09/28/2026 15:56 | 6 | 5.5290 |
| 09/28/2026 15:56 | 189 | 5.5290 |
| 09/28/2026 15:56 | 958 | 5.5290 |
| 09/28/2026 15:56 | 681 | 5.5290 |
| 09/28/2026 15:56 | 9 | 5.5290 |
| 09/28/2026 15:56 | 0.4557 | 5.5300 |
| 09/28/2026 15:55 | 785 | 5.5290 |
| 09/28/2026 15:55 | 1050 | 5.5290 |
| 09/28/2026 15:55 | 85 | 5.5300 |
| 09/28/2026 15:55 | 800 | 5.5300 |
| 09/28/2026 15:55 | 57 | 5.5320 |
| 09/28/2026 15:55 | 7 | 5.5330 |
| 09/28/2026 15:55 | 992 | 5.5330 |
| 09/28/2026 15:55 | 277 | 5.5330 |
| 09/28/2026 15:55 | 763 | 5.5330 |
| 09/28/2026 15:55 | 1458 | 5.5320 |
| 09/28/2026 15:55 | 635 | 5.5310 |
| 09/28/2026 15:55 | 169 | 5.5310 |
| 09/28/2026 15:55 | 628 | 5.5300 |
| 09/28/2026 15:55 | 833 | 5.5310 |
| 09/28/2026 15:55 | 161 | 5.5310 |
| 09/28/2026 15:55 | 810 | 5.5310 |
| 09/28/2026 15:55 | 1292 | 5.5310 |
| 09/28/2026 15:55 | 1772 | 5.5310 |
| 09/28/2026 15:55 | 220 | 5.5320 |
| 09/28/2026 15:55 | 1024 | 5.5320 |
| 09/28/2026 15:55 | 1024 | 5.5320 |
| 09/28/2026 15:55 | 220 | 5.5320 |
| 09/28/2026 15:55 | 1024 | 5.5320 |
| 09/28/2026 15:55 | 152 | 5.5320 |
| 09/28/2026 15:55 | 518 | 5.5320 |
| 09/28/2026 15:55 | 563 | 5.5330 |
| 09/28/2026 15:55 | 839 | 5.5320 |
| 09/28/2026 15:55 | 1441 | 5.5310 |
| 09/28/2026 15:55 | 8 | 5.5300 |
| 09/28/2026 15:55 | 753 | 5.5290 |
| 09/28/2026 15:55 | 502 | 5.5290 |
| 09/28/2026 15:55 | 6 | 5.5290 |
| 09/28/2026 15:55 | 5 | 5.5290 |
| 09/28/2026 15:55 | 5 | 5.5300 |
| 09/28/2026 15:55 | 6 | 5.5300 |
| 09/28/2026 15:55 | 9 | 5.5300 |
| 09/28/2026 15:55 | 105 | 5.5280 |
| 09/28/2026 15:55 | 266 | 5.5280 |
| 09/28/2026 15:55 | 635 | 5.5280 |
| 09/28/2026 15:55 | 333 | 5.5280 |
| 09/28/2026 15:55 | 360 | 5.52785 |
| 09/28/2026 15:55 | 1461 | 5.5260 |
| 09/28/2026 15:55 | 7 | 5.5280 |
| 09/28/2026 15:55 | 58 | 5.5270 |
| 09/28/2026 15:55 | 576 | 5.5280 |
| 09/28/2026 15:55 | 1600 | 5.5280 |
| 09/28/2026 15:55 | 220 | 5.5280 |
| 09/28/2026 15:55 | 58 | 5.5300 |
| 09/28/2026 15:55 | 438 | 5.5290 |
| 09/28/2026 15:55 | 351 | 5.5290 |
| 09/28/2026 15:55 | 2142 | 5.5290 |
| 09/28/2026 15:55 | 215 | 5.5290 |
| 09/28/2026 15:55 | 484 | 5.5290 |
| 09/28/2026 15:55 | 384 | 5.5300 |
| 09/28/2026 15:55 | 27 | 5.5310 |
| 09/28/2026 15:54 | 18 | 5.5320 |
| 09/28/2026 15:54 | 6 | 5.5320 |
| 09/28/2026 15:54 | 1984 | 5.5300 |
| 09/28/2026 15:54 | 387.1163 | 5.5290 |
| 09/28/2026 15:54 | 1614 | 5.5300 |
| 09/28/2026 15:54 | 81 | 5.5280 |
| 09/28/2026 15:54 | 157 | 5.5270 |
| 09/28/2026 15:54 | 501 | 5.5260 |
| 09/28/2026 15:54 | 590 | 5.5260 |
| 09/28/2026 15:54 | 364 | 5.5260 |
| 09/28/2026 15:54 | 78 | 5.5260 |
| 09/28/2026 15:54 | 220 | 5.5250 |
| 09/28/2026 15:54 | 1962 | 5.5250 |
| 09/28/2026 15:54 | 688 | 5.5240 |
| 09/28/2026 15:54 | 1170 | 5.5240 |
| 09/28/2026 15:54 | 576 | 5.5240 |
| 09/28/2026 15:54 | 432 | 5.5240 |
| 09/28/2026 15:54 | 7 | 5.5250 |
| 09/28/2026 15:53 | 481 | 5.5260 |
| 09/28/2026 15:53 | 813 | 5.5250 |
| 09/28/2026 15:53 | 413 | 5.5250 |
| 09/28/2026 15:53 | 190 | 5.5270 |
| 09/28/2026 15:53 | 688 | 5.5270 |
| 09/28/2026 15:53 | 1961 | 5.5280 |
| 09/28/2026 15:53 | 560 | 5.5280 |
| 09/28/2026 15:53 | 9 | 5.5280 |
| 09/28/2026 15:53 | 774 | 5.5280 |
| 09/28/2026 15:53 | 1438 | 5.5280 |
| 09/28/2026 15:53 | 160 | 5.5280 |
| 09/28/2026 15:53 | 48 | 5.5280 |
| 09/28/2026 15:53 | 8 | 5.5290 |
| 09/28/2026 15:53 | 565 | 5.5290 |
| 09/28/2026 15:53 | 244 | 5.5290 |
| 09/28/2026 15:53 | 965 | 5.5290 |
| 09/28/2026 15:53 | 777 | 5.5290 |
| 09/28/2026 15:53 | 377 | 5.5290 |
| 09/28/2026 15:53 | 146 | 5.5290 |
| 09/28/2026 15:53 | 836 | 5.5290 |
| 09/28/2026 15:53 | 2230 | 5.5300 |
| 09/28/2026 15:53 | 220 | 5.5310 |
| 09/28/2026 15:53 | 391 | 5.5310 |
| 09/28/2026 15:53 | 1747 | 5.5310 |
| 09/28/2026 15:53 | 2460 | 5.5320 |
| 09/28/2026 15:53 | 230 | 5.5320 |
| 09/28/2026 15:53 | 911 | 5.5310 |
| 09/28/2026 15:53 | 5430 | 5.52981 |
| 09/28/2026 15:52 | 112 | 5.5300 |
| 09/28/2026 15:52 | 5 | 5.5310 |
| 09/28/2026 15:52 | 112 | 5.5300 |
| 09/28/2026 15:52 | 4 | 5.5300 |
| 09/28/2026 15:52 | 6 | 5.5300 |
| 09/28/2026 15:52 | 172 | 5.5300 |
| 09/28/2026 15:52 | 713 | 5.5290 |
| 09/28/2026 15:52 | 605 | 5.5290 |
| 09/28/2026 15:52 | 195 | 5.5290 |
| 09/28/2026 15:52 | 330 | 5.5290 |
| 09/28/2026 15:52 | 5430 | 5.5229 |
| 09/28/2026 15:52 | 135 | 5.5280 |
| 09/28/2026 15:52 | 323 | 5.5280 |
| 09/28/2026 15:52 | 206 | 5.5280 |
| 09/28/2026 15:52 | 0.0001 | 5.5260 |
| 09/28/2026 15:52 | 20 | 5.5270 |
| 09/28/2026 15:52 | 80 | 5.5270 |
| 09/28/2026 15:52 | 900 | 5.5270 |
| 09/28/2026 15:52 | 1250 | 5.5240 |
| 09/28/2026 15:52 | 828 | 5.5230 |
| 09/28/2026 15:52 | 302 | 5.5230 |
| 09/28/2026 15:52 | 554 | 5.5230 |
| 09/28/2026 15:52 | 696 | 5.5230 |
| 09/28/2026 15:52 | 1.8106 | 5.5230 |
| 09/28/2026 15:52 | 811 | 5.5220 |
| 09/28/2026 15:52 | 150 | 5.5220 |
| 09/28/2026 15:52 | 21 | 5.5220 |
| 09/28/2026 15:52 | 169 | 5.5230 |
| 09/28/2026 15:52 | 394 | 5.5230 |
| 09/28/2026 15:52 | 188 | 5.5230 |
| 09/28/2026 15:52 | 172 | 5.5230 |
| 09/28/2026 15:51 | 441 | 5.5260 |
| 09/28/2026 15:51 | 751 | 5.5260 |
| 09/28/2026 15:51 | 332 | 5.5260 |
| 09/28/2026 15:51 | 725 | 5.5260 |
| 09/28/2026 15:51 | 25 | 5.5260 |
| 09/28/2026 15:51 | 143 | 5.5260 |
| 09/28/2026 15:51 | 951 | 5.5260 |
| 09/28/2026 15:51 | 13 | 5.5260 |
| 09/28/2026 15:51 | 220 | 5.5250 |
| 09/28/2026 15:51 | 1023 | 5.5250 |
| 09/28/2026 15:51 | 645 | 5.5250 |
| 09/28/2026 15:51 | 1526 | 5.5250 |
| 09/28/2026 15:51 | 143 | 5.5250 |
| 09/28/2026 15:51 | 54 | 5.5250 |
| 09/28/2026 15:51 | 1107 | 5.5250 |
| 09/28/2026 15:51 | 2883 | 5.52296 |
| 09/28/2026 15:51 | 926 | 5.5220 |
| 09/28/2026 15:51 | 961 | 5.5220 |
| 09/28/2026 15:51 | 554 | 5.5220 |
| 09/28/2026 15:51 | 696 | 5.5220 |
| 09/28/2026 15:51 | 87 | 5.5220 |
| 09/28/2026 15:51 | 220 | 5.5220 |
| 09/28/2026 15:51 | 1581 | 5.5220 |
| 09/28/2026 15:51 | 809 | 5.5220 |
| 09/28/2026 15:51 | 1024 | 5.5220 |
| 09/28/2026 15:51 | 645 | 5.5230 |
| 09/28/2026 15:51 | 200 | 5.5230 |
| 09/28/2026 15:51 | 1024 | 5.5230 |
| 09/28/2026 15:51 | 540 | 5.5240 |
| 09/28/2026 15:51 | 801 | 5.5240 |
| 09/28/2026 15:51 | 174 | 5.5240 |
| 09/28/2026 15:51 | 1631 | 5.5240 |
| 09/28/2026 15:51 | 1963 | 5.5240 |
| 09/28/2026 15:51 | 834 | 5.5240 |
| 09/28/2026 15:51 | 1362 | 5.5230 |
| 09/28/2026 15:51 | 2035 | 5.5220 |
| 09/28/2026 15:51 | 472 | 5.5220 |
| 09/28/2026 15:51 | 273 | 5.5220 |
| 09/28/2026 15:51 | 2176 | 5.52367 |
| 09/28/2026 15:51 | 800 | 5.5230 |
| 09/28/2026 15:51 | 210 | 5.5230 |
| 09/28/2026 15:51 | 300 | 5.5230 |
| 09/28/2026 15:51 | 333 | 5.5250 |
| 09/28/2026 15:51 | 849 | 5.5250 |
| 09/28/2026 15:51 | 712 | 5.5250 |
| 09/28/2026 15:51 | 11 | 5.5260 |
| 09/28/2026 15:50 | 1500 | 5.52547 |
| 09/28/2026 15:50 | 1962 | 5.5260 |
| 09/28/2026 15:50 | 345 | 5.5270 |
| 09/28/2026 15:50 | 64 | 5.5270 |
| 09/28/2026 15:50 | 788 | 5.5270 |
| 09/28/2026 15:50 | 330 | 5.5270 |
| 09/28/2026 15:50 | 9.9529 | 5.5260 |
| 09/28/2026 15:50 | 433 | 5.5260 |
| 09/28/2026 15:50 | 113 | 5.5260 |
| 09/28/2026 15:50 | 283 | 5.5260 |
| 09/28/2026 15:50 | 401 | 5.5260 |
| 09/28/2026 15:50 | 1060 | 5.5260 |
| 09/28/2026 15:50 | 1531 | 5.5240 |
| 09/28/2026 15:50 | 1417 | 5.52608 |
| 09/28/2026 15:50 | 1376 | 5.5240 |
| 09/28/2026 15:50 | 1000 | 5.52493 |
| 09/28/2026 15:50 | 27 | 5.5230 |
| 09/28/2026 15:49 | 1962 | 5.5250 |
| 09/28/2026 15:49 | 1980 | 5.5250 |
| 09/28/2026 15:49 | 793 | 5.5260 |
| 09/28/2026 15:49 | 834 | 5.5260 |
| 09/28/2026 15:49 | 849 | 5.5260 |
| 09/28/2026 15:49 | 688 | 5.5260 |
| 09/28/2026 15:49 | 161 | 5.5260 |
| 09/28/2026 15:49 | 1962 | 5.5260 |
| 09/28/2026 15:49 | 1095 | 5.5260 |
| 09/28/2026 15:49 | 5 | 5.5260 |
| 09/28/2026 15:49 | 460 | 5.5250 |
| 09/28/2026 15:49 | 8 | 5.5260 |
| 09/28/2026 15:49 | 1805 | 5.5270 |
| 09/28/2026 15:49 | 199 | 5.5270 |
| 09/28/2026 15:49 | 5 | 5.5280 |
| 09/28/2026 15:49 | 652 | 5.5290 |
| 09/28/2026 15:49 | 501 | 5.5290 |
| 09/28/2026 15:49 | 424 | 5.5290 |
| 09/28/2026 15:49 | 20 | 5.5290 |
| 09/28/2026 15:49 | 205 | 5.5290 |
| 09/28/2026 15:49 | 7 | 5.5290 |
| 09/28/2026 15:49 | 12 | 5.5290 |
| 09/28/2026 15:49 | 1587 | 5.5310 |
| 09/28/2026 15:49 | 567 | 5.5310 |
| 09/28/2026 15:49 | 331 | 5.5310 |
| 09/28/2026 15:49 | 414 | 5.5310 |
| 09/28/2026 15:49 | 420 | 5.5310 |
| 09/28/2026 15:49 | 75 | 5.5330 |
| 09/28/2026 15:48 | 550 | 5.5340 |
| 09/28/2026 15:48 | 928 | 5.5340 |
| 09/28/2026 15:48 | 59 | 5.5330 |
| 09/28/2026 15:48 | 1355 | 5.5330 |
| 09/28/2026 15:48 | 570 | 5.5320 |
| 09/28/2026 15:48 | 76 | 5.5320 |
| 09/28/2026 15:48 | 192.9952 | 5.5310 |
| 09/28/2026 15:48 | 2192 | 5.5310 |
| 09/28/2026 15:48 | 1493 | 5.5290 |
| 09/28/2026 15:48 | 240 | 5.5300 |
| 09/28/2026 15:48 | 0.3128 | 5.5300 |
| 09/28/2026 15:48 | 581 | 5.5290 |
| 09/28/2026 15:48 | 1766 | 5.5290 |
| 09/28/2026 15:48 | 1250 | 5.52729 |
| 09/28/2026 15:48 | 1775 | 5.5270 |
| 09/28/2026 15:48 | 200 | 5.5270 |
| 09/28/2026 15:48 | 1000 | 5.5280 |
| 09/28/2026 15:48 | 2003 | 5.52892 |
| 09/28/2026 15:48 | 1820 | 5.52934 |
| 09/28/2026 15:48 | 688 | 5.5280 |
| 09/28/2026 15:48 | 661 | 5.5290 |
| 09/28/2026 15:48 | 381 | 5.5290 |
| 09/28/2026 15:48 | 2049 | 5.5290 |
| 09/28/2026 15:48 | 266 | 5.5290 |
| 09/28/2026 15:48 | 1 | 5.5300 |
| 09/28/2026 15:47 | 699 | 5.5310 |
| 09/28/2026 15:47 | 6 | 5.5310 |
| 09/28/2026 15:47 | 917 | 5.5320 |
| 09/28/2026 15:47 | 1991 | 5.5320 |
| 09/28/2026 15:47 | 2093 | 5.5310 |
| 09/28/2026 15:47 | 1364 | 5.5320 |
| 09/28/2026 15:47 | 275 | 5.5330 |
| 09/28/2026 15:47 | 0.215 | 5.5350 |
| 09/28/2026 15:47 | 239 | 5.5320 |
| 09/28/2026 15:47 | 560 | 5.5320 |
| 09/28/2026 15:47 | 422 | 5.5330 |
| 09/28/2026 15:47 | 978 | 5.5350 |
| 09/28/2026 15:47 | 184 | 5.5350 |
| 09/28/2026 15:47 | 113 | 5.5340 |
| 09/28/2026 15:47 | 1457 | 5.5340 |
| 09/28/2026 15:47 | 208 | 5.5320 |
| 09/28/2026 15:47 | 541 | 5.5330 |
| 09/28/2026 15:47 | 2199 | 5.5330 |
| 09/28/2026 15:47 | 343 | 5.5300 |
| 09/28/2026 15:47 | 997 | 5.5300 |
| 09/28/2026 15:47 | 2586 | 5.5300 |
| 09/28/2026 15:47 | 1358 | 5.5300 |
| 09/28/2026 15:47 | 1984 | 5.5300 |
| 09/28/2026 15:47 | 1604 | 5.5300 |
| 09/28/2026 15:47 | 177 | 5.5300 |
| 09/28/2026 15:47 | 511 | 5.5300 |
| 09/28/2026 15:47 | 123 | 5.5310 |
| 09/28/2026 15:47 | 794 | 5.5300 |
| 09/28/2026 15:47 | 813 | 5.5290 |
| 09/28/2026 15:47 | 155 | 5.5290 |
| 09/28/2026 15:47 | 1267 | 5.52856 |
| 09/28/2026 15:47 | 140 | 5.5290 |
| 09/28/2026 15:47 | 1960 | 5.5290 |
| 09/28/2026 15:47 | 996 | 5.5290 |
| 09/28/2026 15:47 | 593 | 5.5290 |
| 09/28/2026 15:47 | 644 | 5.5290 |
| 09/28/2026 15:47 | 8 | 5.5290 |
| 09/28/2026 15:47 | 11 | 5.5290 |
| 09/28/2026 15:47 | 1647 | 5.5290 |
| 09/28/2026 15:47 | 662 | 5.5310 |
| 09/28/2026 15:47 | 688 | 5.5300 |
| 09/28/2026 15:47 | 127 | 5.5310 |
| 09/28/2026 15:47 | 272 | 5.5310 |
| 09/28/2026 15:47 | 1065 | 5.5320 |
| 09/28/2026 15:47 | 351 | 5.5320 |
| 09/28/2026 15:47 | 642 | 5.5320 |
| 09/28/2026 15:47 | 7 | 5.5320 |
| 09/28/2026 15:47 | 4 | 5.5320 |
| 09/28/2026 15:47 | 810 | 5.5320 |
| 09/28/2026 15:47 | 1321 | 5.5320 |
| 09/28/2026 15:47 | 30 | 5.5320 |
| 09/28/2026 15:47 | 760 | 5.5320 |
| 09/28/2026 15:47 | 586 | 5.5320 |
| 09/28/2026 15:46 | 1.4456 | 5.5340 |
| 09/28/2026 15:46 | 7249 | 5.5340 |
| 09/28/2026 15:46 | 0.1925 | 5.5330 |
| 09/28/2026 15:46 | 622 | 5.5345 |
| 09/28/2026 15:46 | 1069 | 5.5340 |
| 09/28/2026 15:46 | 1259 | 5.5340 |
| 09/28/2026 15:46 | 766 | 5.5340 |
| 09/28/2026 15:46 | 1259 | 5.5340 |
| 09/28/2026 15:46 | 1259 | 5.5340 |
| 09/28/2026 15:46 | 132 | 5.5320 |
| 09/28/2026 15:46 | 1959 | 5.5310 |
| 09/28/2026 15:46 | 619 | 5.5310 |
| 09/28/2026 15:46 | 12 | 5.5310 |
| 09/28/2026 15:46 | 7 | 5.5310 |
| 09/28/2026 15:46 | 220 | 5.5330 |
| 09/28/2026 15:46 | 828 | 5.5330 |
| 09/28/2026 15:46 | 1517 | 5.5330 |
| 09/28/2026 15:46 | 2199 | 5.5330 |
| 09/28/2026 15:46 | 220 | 5.5330 |
| 09/28/2026 15:46 | 1019 | 5.5330 |
| 09/28/2026 15:46 | 2192 | 5.5310 |
| 09/28/2026 15:46 | 958 | 5.5300 |
| 09/28/2026 15:46 | 1492 | 5.5300 |
| 09/28/2026 15:46 | 87 | 5.5300 |
| 09/28/2026 15:46 | 6 | 5.5330 |
| 09/28/2026 15:46 | 2247 | 5.5330 |
| 09/28/2026 15:46 | 2199 | 5.5330 |
| 09/28/2026 15:46 | 143 | 5.5330 |
| 09/28/2026 15:46 | 1623 | 5.5330 |
| 09/28/2026 15:46 | 130 | 5.5340 |
| 09/28/2026 15:46 | 1259 | 5.5340 |
| 09/28/2026 15:46 | 1259 | 5.5340 |
| 09/28/2026 15:46 | 929 | 5.5340 |
| 09/28/2026 15:46 | 1 | 5.5340 |
| 09/28/2026 15:46 | 1258 | 5.5340 |
| 09/28/2026 15:46 | 202 | 5.5340 |
| 09/28/2026 15:46 | 1057 | 5.5340 |
| 09/28/2026 15:46 | 202 | 5.5340 |
| 09/28/2026 15:46 | 1259 | 5.5340 |
| 09/28/2026 15:46 | 1973 | 5.5340 |
| 09/28/2026 15:46 | 372 | 5.5340 |
| 09/28/2026 15:46 | 200 | 5.5350 |
| 09/28/2026 15:46 | 519 | 5.5350 |
| 09/28/2026 15:46 | 9 | 5.5380 |
| 09/28/2026 15:46 | 352 | 5.5380 |
| 09/28/2026 15:46 | 2234 | 5.5380 |
| 09/28/2026 15:46 | 2117 | 5.5380 |
| 09/28/2026 15:46 | 494 | 5.5380 |
| 09/28/2026 15:46 | 187 | 5.5380 |
| 09/28/2026 15:46 | 67 | 5.5380 |
| 09/28/2026 15:46 | 253 | 5.5380 |
| 09/28/2026 15:45 | 1000 | 5.5406 |
| 09/28/2026 15:45 | 10000 | 5.54106 |
| 09/28/2026 15:45 | 20 | 5.5400 |
| 09/28/2026 15:45 | 78 | 5.5390 |
| 09/28/2026 15:45 | 718 | 5.5390 |
| 09/28/2026 15:45 | 51 | 5.5390 |
| 09/28/2026 15:45 | 48 | 5.5390 |
| 09/28/2026 15:45 | 530 | 5.5380 |
| 09/28/2026 15:45 | 5422 | 5.53843 |
| 09/28/2026 15:45 | 300 | 5.5380 |
| 09/28/2026 15:45 | 156 | 5.5390 |
| 09/28/2026 15:45 | 2457 | 5.5390 |
| 09/28/2026 15:45 | 74 | 5.5380 |
| 09/28/2026 15:45 | 161 | 5.5380 |
| 09/28/2026 15:45 | 2089 | 5.5350 |
| 09/28/2026 15:45 | 397 | 5.5350 |
| 09/28/2026 15:45 | 440 | 5.5350 |
| 09/28/2026 15:45 | 514 | 5.5360 |
| 09/28/2026 15:45 | 471 | 5.5360 |
| 09/28/2026 15:45 | 612 | 5.5370 |
| 09/28/2026 15:45 | 175 | 5.5370 |
| 09/28/2026 15:45 | 636 | 5.5380 |
| 09/28/2026 15:45 | 869 | 5.5380 |
| 09/28/2026 15:45 | 817 | 5.5380 |
| 09/28/2026 15:45 | 883 | 5.5380 |
| 09/28/2026 15:45 | 828 | 5.5370 |
| 09/28/2026 15:45 | 886 | 5.5380 |
| 09/28/2026 15:45 | 5422 | 5.53152 |
| 09/28/2026 15:44 | 154 | 5.5360 |
| 09/28/2026 15:44 | 8352 | 5.53139 |
| 09/28/2026 15:44 | 100 | 5.53138 |
| 09/28/2026 15:44 | 1389 | 5.5310 |
| 09/28/2026 15:44 | 688 | 5.5310 |
| 09/28/2026 15:44 | 566 | 5.5320 |
| 09/28/2026 15:44 | 688 | 5.5320 |
| 09/28/2026 15:44 | 213 | 5.5330 |
| 09/28/2026 15:44 | 73 | 5.5330 |
| 09/28/2026 15:44 | 325 | 5.5330 |
| 09/28/2026 15:44 | 5 | 5.5330 |
| 09/28/2026 15:44 | 360 | 5.5330 |
| 09/28/2026 15:44 | 154 | 5.5330 |
| 09/28/2026 15:44 | 673 | 5.5330 |
| 09/28/2026 15:44 | 395 | 5.5330 |
| 09/28/2026 15:44 | 144 | 5.5330 |
| 09/28/2026 15:44 | 688 | 5.5310 |
| 09/28/2026 15:44 | 29 | 5.5310 |
| 09/28/2026 15:44 | 83 | 5.5310 |
| 09/28/2026 15:44 | 286 | 5.5310 |
| 09/28/2026 15:44 | 616 | 5.5310 |
| 09/28/2026 15:44 | 951 | 5.5310 |
| 09/28/2026 15:44 | 343 | 5.5310 |
| 09/28/2026 15:44 | 5 | 5.5310 |
| 09/28/2026 15:44 | 501 | 5.5310 |
| 09/28/2026 15:44 | 270 | 5.5310 |
| 09/28/2026 15:44 | 1041 | 5.5320 |
| 09/28/2026 15:44 | 1594 | 5.5320 |
| 09/28/2026 15:44 | 365 | 5.5320 |
| 09/28/2026 15:44 | 147 | 5.5310 |
| 09/28/2026 15:44 | 345 | 5.5310 |
| 09/28/2026 15:44 | 397 | 5.5320 |
| 09/28/2026 15:44 | 1711 | 5.5320 |
| 09/28/2026 15:44 | 2248 | 5.5320 |
| 09/28/2026 15:44 | 889 | 5.5320 |
| 09/28/2026 15:44 | 5172 | 5.5335 |
| 09/28/2026 15:43 | 600 | 5.5330 |
| 09/28/2026 15:43 | 688 | 5.5330 |
| 09/28/2026 15:43 | 126 | 5.5320 |
| 09/28/2026 15:43 | 667 | 5.5310 |
| 09/28/2026 15:43 | 476 | 5.5310 |
| 09/28/2026 15:43 | 93 | 5.5310 |
| 09/28/2026 15:43 | 174 | 5.5310 |
| 09/28/2026 15:43 | 208 | 5.5300 |
| 09/28/2026 15:43 | 401 | 5.5300 |
| 09/28/2026 15:43 | 320 | 5.5300 |
| 09/28/2026 15:43 | 141 | 5.5300 |
| 09/28/2026 15:43 | 1460 | 5.5270 |
| 09/28/2026 15:43 | 688 | 5.5250 |
| 09/28/2026 15:43 | 670 | 5.5260 |
| 09/28/2026 15:42 | 2162 | 5.5260 |
| 09/28/2026 15:42 | 1467 | 5.5270 |
| 09/28/2026 15:42 | 599 | 5.5270 |
| 09/28/2026 15:42 | 316 | 5.5280 |
| 09/28/2026 15:42 | 30 | 5.5280 |
| 09/28/2026 15:42 | 746 | 5.5280 |
| 09/28/2026 15:42 | 688 | 5.5280 |
| 09/28/2026 15:42 | 5435 | 5.52685 |
| 09/28/2026 15:42 | 9 | 5.5270 |
| 09/28/2026 15:42 | 679 | 5.5270 |
| 09/28/2026 15:42 | 389 | 5.5280 |
| 09/28/2026 15:42 | 917 | 5.5280 |
| 09/28/2026 15:42 | 28 | 5.5280 |
| 09/28/2026 15:42 | 683 | 5.5270 |
| 09/28/2026 15:42 | 71 | 5.5250 |
| 09/28/2026 15:42 | 349 | 5.5240 |
| 09/28/2026 15:42 | 5435 | 5.5179 |
| 09/28/2026 15:42 | 735 | 5.5230 |
| 09/28/2026 15:42 | 171 | 5.5220 |
| 09/28/2026 15:42 | 71 | 5.5210 |
| 09/28/2026 15:42 | 188 | 5.5210 |
| 09/28/2026 15:42 | 112 | 5.5210 |
| 09/28/2026 15:42 | 850 | 5.5210 |
| 09/28/2026 15:42 | 441 | 5.5190 |
| 09/28/2026 15:42 | 589 | 5.5190 |
| 09/28/2026 15:42 | 163 | 5.5180 |
| 09/28/2026 15:42 | 99 | 5.5180 |
| 09/28/2026 15:41 | 321 | 5.5170 |
| 09/28/2026 15:41 | 688 | 5.5180 |
| 09/28/2026 15:41 | 1875 | 5.5180 |
| 09/28/2026 15:41 | 933 | 5.5180 |
| 09/28/2026 15:41 | 1400 | 5.5190 |
| 09/28/2026 15:41 | 226 | 5.5190 |
| 09/28/2026 15:41 | 104 | 5.5190 |
| 09/28/2026 15:41 | 25 | 5.5190 |
| 09/28/2026 15:41 | 25 | 5.5190 |
| 09/28/2026 15:41 | 167 | 5.5190 |
| 09/28/2026 15:41 | 964 | 5.5170 |
| 09/28/2026 15:41 | 931 | 5.5170 |
| 09/28/2026 15:41 | 616 | 5.5160 |
| 09/28/2026 15:41 | 800 | 5.5170 |
| 09/28/2026 15:40 | 195 | 5.5180 |
| 09/28/2026 15:40 | 49 | 5.5140 |
| 09/28/2026 15:40 | 174 | 5.5140 |
| 09/28/2026 15:40 | 1000 | 5.51473 |
| 09/28/2026 15:40 | 688 | 5.5120 |
| 09/28/2026 15:40 | 501 | 5.5130 |
| 09/28/2026 15:40 | 149 | 5.5130 |
| 09/28/2026 15:40 | 1258 | 5.5130 |
| 09/28/2026 15:40 | 253 | 5.5130 |
| 09/28/2026 15:40 | 248 | 5.5140 |
| 09/28/2026 15:40 | 1061 | 5.5160 |
| 09/28/2026 15:40 | 300 | 5.51748 |
| 09/28/2026 15:40 | 462 | 5.5160 |
| 09/28/2026 15:40 | 226 | 5.5160 |
| 09/28/2026 15:40 | 89 | 5.51675 |
| 09/28/2026 15:40 | 86 | 5.5170 |
| 09/28/2026 15:40 | 137 | 5.5170 |
| 09/28/2026 15:40 | 189 | 5.5170 |
| 09/28/2026 15:40 | 2005 | 5.5170 |
| 09/28/2026 15:40 | 138 | 5.5170 |
| 09/28/2026 15:40 | 2156 | 5.5160 |
| 09/28/2026 15:40 | 91 | 5.5170 |
| 09/28/2026 15:40 | 394 | 5.5170 |
| 09/28/2026 15:39 | 394 | 5.5180 |
| 09/28/2026 15:39 | 397 | 5.5180 |
| 09/28/2026 15:39 | 1398 | 5.5190 |
| 09/28/2026 15:39 | 1023 | 5.5200 |
| 09/28/2026 15:39 | 215 | 5.5200 |
| 09/28/2026 15:39 | 371 | 5.5200 |
| 09/28/2026 15:39 | 688 | 5.5200 |
| 09/28/2026 15:39 | 449 | 5.5210 |
| 09/28/2026 15:39 | 239 | 5.5210 |
| 09/28/2026 15:39 | 1215 | 5.5220 |
| 09/28/2026 15:39 | 813 | 5.5220 |
| 09/28/2026 15:39 | 1060 | 5.5220 |
| 09/28/2026 15:39 | 617 | 5.5220 |
| 09/28/2026 15:39 | 554 | 5.5230 |
| 09/28/2026 15:39 | 519 | 5.5240 |
| 09/28/2026 15:39 | 1062 | 5.5240 |
| 09/28/2026 15:39 | 888 | 5.5240 |
| 09/28/2026 15:39 | 16 | 5.5230 |
| 09/28/2026 15:39 | 500 | 5.5230 |
| 09/28/2026 15:39 | 812 | 5.5200 |
| 09/28/2026 15:39 | 590 | 5.5200 |
| 09/28/2026 15:39 | 499 | 5.5210 |
| 09/28/2026 15:39 | 611 | 5.5210 |
| 09/28/2026 15:38 | 5436 | 5.52026 |
| 09/28/2026 15:38 | 800 | 5.5200 |
| 09/28/2026 15:38 | 381 | 5.5200 |
| 09/28/2026 15:38 | 247 | 5.5170 |
| 09/28/2026 15:38 | 1940 | 5.5170 |
| 09/28/2026 15:38 | 1205 | 5.5180 |
| 09/28/2026 15:38 | 1873 | 5.5160 |
| 09/28/2026 15:38 | 311 | 5.5160 |
| 09/28/2026 15:38 | 400 | 5.5160 |
| 09/28/2026 15:38 | 688 | 5.5170 |
| 09/28/2026 15:38 | 752 | 5.5190 |
| 09/28/2026 15:38 | 571 | 5.5190 |
| 09/28/2026 15:38 | 717 | 5.5190 |
| 09/28/2026 15:38 | 817 | 5.5200 |
| 09/28/2026 15:38 | 32 | 5.5200 |
| 09/28/2026 15:38 | 123 | 5.5200 |
| 09/28/2026 15:38 | 485 | 5.5190 |
| 09/28/2026 15:38 | 275 | 5.5190 |
| 09/28/2026 15:37 | 1977 | 5.5160 |
| 09/28/2026 15:37 | 261 | 5.5170 |
| 09/28/2026 15:37 | 139 | 5.5180 |
| 09/28/2026 15:37 | 176 | 5.5180 |
| 09/28/2026 15:37 | 438 | 5.5170 |
| 09/28/2026 15:37 | 727 | 5.5170 |
| 09/28/2026 15:37 | 5436 | 5.51688 |
| 09/28/2026 15:37 | 562 | 5.5180 |
| 09/28/2026 15:37 | 447 | 5.5190 |
| 09/28/2026 15:37 | 1296 | 5.5190 |
| 09/28/2026 15:37 | 1296 | 5.5190 |
| 09/28/2026 15:37 | 106 | 5.5190 |
| 09/28/2026 15:37 | 78 | 5.5150 |
| 09/28/2026 15:36 | 98 | 5.5130 |
| 09/28/2026 15:36 | 817 | 5.5090 |
| 09/28/2026 15:36 | 190 | 5.5070 |
| 09/28/2026 15:36 | 498 | 5.5070 |
| 09/28/2026 15:36 | 470 | 5.5080 |
| 09/28/2026 15:36 | 250 | 5.5080 |
| 09/28/2026 15:36 | 296 | 5.5090 |
| 09/28/2026 15:36 | 238 | 5.5060 |
| 09/28/2026 15:36 | 1935 | 5.5050 |
| 09/28/2026 15:36 | 575 | 5.5050 |
| 09/28/2026 15:36 | 85 | 5.5050 |
| 09/28/2026 15:36 | 678 | 5.5060 |
| 09/28/2026 15:36 | 600 | 5.5070 |
| 09/28/2026 15:36 | 441 | 5.5070 |
| 09/28/2026 15:36 | 247 | 5.5070 |
| 09/28/2026 15:35 | 435 | 5.5080 |
| 09/28/2026 15:35 | 8352 | 5.50849 |
| 09/28/2026 15:35 | 1319 | 5.5060 |
| 09/28/2026 15:35 | 9 | 5.50789 |
| 09/28/2026 15:35 | 178 | 5.5080 |
| 09/28/2026 15:35 | 481 | 5.5080 |
| 09/28/2026 15:35 | 405 | 5.5090 |
| 09/28/2026 15:35 | 1970 | 5.5090 |
| 09/28/2026 15:35 | 564 | 5.5090 |
| 09/28/2026 15:35 | 995 | 5.5100 |
| 09/28/2026 15:35 | 470 | 5.5100 |
| 09/28/2026 15:35 | 10000 | 5.50836 |
| 09/28/2026 15:35 | 722 | 5.5060 |
| 09/28/2026 15:35 | 687 | 5.5070 |
| 09/28/2026 15:34 | 121 | 5.5060 |
| 09/28/2026 15:34 | 77 | 5.5060 |
| 09/28/2026 15:34 | 576 | 5.5050 |
| 09/28/2026 15:34 | 557 | 5.5050 |
| 09/28/2026 15:34 | 234 | 5.5050 |
| 09/28/2026 15:34 | 752 | 5.5030 |
| 09/28/2026 15:34 | 1171 | 5.5030 |
| 09/28/2026 15:34 | 694 | 5.5030 |
| 09/28/2026 15:34 | 410 | 5.5030 |
| 09/28/2026 15:34 | 536 | 5.5050 |
| 09/28/2026 15:34 | 356 | 5.5040 |
| 09/28/2026 15:34 | 503 | 5.5050 |
| 09/28/2026 15:34 | 271 | 5.50438 |
| 09/28/2026 15:34 | 149 | 5.5050 |
| 09/28/2026 15:34 | 238 | 5.5050 |
| 09/28/2026 15:34 | 501 | 5.5050 |
| 09/28/2026 15:34 | 560 | 5.5050 |
| 09/28/2026 15:34 | 408 | 5.5050 |
| 09/28/2026 15:34 | 391 | 5.5050 |
| 09/28/2026 15:33 | 89 | 5.5060 |
| 09/28/2026 15:33 | 608 | 5.5080 |
| 09/28/2026 15:33 | 1440 | 5.5080 |
| 09/28/2026 15:33 | 425 | 5.5080 |
| 09/28/2026 15:33 | 413 | 5.5080 |
| 09/28/2026 15:33 | 821 | 5.5100 |
| 09/28/2026 15:33 | 679 | 5.5110 |
| 09/28/2026 15:33 | 309 | 5.5110 |
| 09/28/2026 15:33 | 41 | 5.5100 |
| 09/28/2026 15:33 | 1297 | 5.5100 |
| 09/28/2026 15:33 | 1770 | 5.5100 |
| 09/28/2026 15:33 | 209 | 5.5090 |
| 09/28/2026 15:33 | 344 | 5.5070 |
| 09/28/2026 15:33 | 439 | 5.5080 |
| 09/28/2026 15:33 | 577 | 5.5080 |
| 09/28/2026 15:33 | 347 | 5.5100 |
| 09/28/2026 15:33 | 503 | 5.5120 |
| 09/28/2026 15:32 | 222 | 5.5120 |
| 09/28/2026 15:32 | 1969 | 5.5110 |
| 09/28/2026 15:32 | 700 | 5.5110 |
| 09/28/2026 15:32 | 405 | 5.5120 |
| 09/28/2026 15:32 | 470 | 5.5120 |
| 09/28/2026 15:32 | 555 | 5.5120 |
| 09/28/2026 15:32 | 559 | 5.5130 |
| 09/28/2026 15:32 | 231 | 5.5140 |
| 09/28/2026 15:32 | 187 | 5.5130 |
| 09/28/2026 15:32 | 153 | 5.5120 |
| 09/28/2026 15:32 | 917 | 5.5120 |
| 09/28/2026 15:32 | 552 | 5.5120 |
| 09/28/2026 15:32 | 1631 | 5.5120 |
| 09/28/2026 15:32 | 231 | 5.5120 |
| 09/28/2026 15:32 | 550 | 5.5120 |
| 09/28/2026 15:32 | 471 | 5.5110 |
| 09/28/2026 15:32 | 403 | 5.5120 |
| 09/28/2026 15:32 | 2052 | 5.5120 |
| 09/28/2026 15:32 | 234 | 5.5130 |
| 09/28/2026 15:32 | 387 | 5.5140 |
| 09/28/2026 15:32 | 2307 | 5.5140 |
| 09/28/2026 15:32 | 793 | 5.5140 |
| 09/28/2026 15:32 | 273 | 5.5140 |
| 09/28/2026 15:32 | 1748 | 5.5140 |
| 09/28/2026 15:32 | 561 | 5.5160 |
| 09/28/2026 15:32 | 181 | 5.5160 |
| 09/28/2026 15:32 | 204 | 5.5160 |
| 09/28/2026 15:32 | 579 | 5.5160 |
| 09/28/2026 15:32 | 650 | 5.5160 |
| 09/28/2026 15:32 | 317 | 5.5160 |
| 09/28/2026 15:32 | 221 | 5.5160 |
| 09/28/2026 15:32 | 78 | 5.5160 |
| 09/28/2026 15:32 | 170 | 5.5160 |
| 09/28/2026 15:31 | 1002 | 5.5150 |
| 09/28/2026 15:31 | 472 | 5.5140 |
| 09/28/2026 15:31 | 622 | 5.5120 |
| 09/28/2026 15:31 | 411 | 5.5120 |
| 09/28/2026 15:31 | 622 | 5.5120 |
| 09/28/2026 15:31 | 981 | 5.5120 |
| 09/28/2026 15:31 | 287 | 5.5130 |
| 09/28/2026 15:31 | 113 | 5.5130 |
| 09/28/2026 15:31 | 380 | 5.5100 |
| 09/28/2026 15:31 | 205 | 5.5110 |
| 09/28/2026 15:31 | 244 | 5.5100 |
| 09/28/2026 15:31 | 431 | 5.5100 |
| 09/28/2026 15:31 | 187 | 5.5070 |
| 09/28/2026 15:31 | 797 | 5.5070 |
| 09/28/2026 15:31 | 149 | 5.5080 |
| 09/28/2026 15:31 | 222 | 5.5070 |
| 09/28/2026 15:31 | 267 | 5.5070 |
| 09/28/2026 15:31 | 580 | 5.5060 |
| 09/28/2026 15:31 | 518 | 5.5060 |
| 09/28/2026 15:31 | 84 | 5.5060 |
| 09/28/2026 15:31 | 528 | 5.5020 |
| 09/28/2026 15:31 | 170 | 5.5020 |
| 09/28/2026 15:31 | 832 | 5.5020 |
| 09/28/2026 15:30 | 387 | 5.5020 |
| 09/28/2026 15:30 | 472 | 5.5030 |
| 09/28/2026 15:30 | 2 | 5.5010 |
| 09/28/2026 15:30 | 844 | 5.5020 |
| 09/28/2026 15:30 | 568 | 5.5020 |
| 09/28/2026 15:30 | 558 | 5.5040 |
| 09/28/2026 15:30 | 411 | 5.5040 |
| 09/28/2026 15:30 | 197 | 5.5040 |
| 09/28/2026 15:30 | 183 | 5.5040 |
| 09/28/2026 15:30 | 705 | 5.5040 |
| 09/28/2026 15:30 | 673 | 5.5040 |
| 09/28/2026 15:30 | 412 | 5.5030 |
| 09/28/2026 15:30 | 141 | 5.5030 |
| 09/28/2026 15:30 | 98 | 5.5030 |
| 09/28/2026 15:30 | 556 | 5.5030 |
| 09/28/2026 15:30 | 347 | 5.5030 |
| 09/28/2026 15:30 | 1033 | 5.5030 |
| 09/28/2026 15:30 | 1333 | 5.5030 |
| 09/28/2026 15:30 | 3 | 5.5020 |
| 09/28/2026 15:30 | 685 | 5.5020 |
| 09/28/2026 15:30 | 385 | 5.5030 |
| 09/28/2026 15:30 | 720 | 5.5030 |
| 09/28/2026 15:30 | 553 | 5.5040 |
| 09/28/2026 15:30 | 164 | 5.5040 |
| 09/28/2026 15:30 | 73 | 5.5040 |
| 09/28/2026 15:30 | 164 | 5.5040 |
| 09/28/2026 15:30 | 457 | 5.5080 |
| 09/28/2026 15:30 | 289 | 5.5060 |
| 09/28/2026 15:30 | 921 | 5.50667 |
| 09/28/2026 15:30 | 1034 | 5.5070 |
| 09/28/2026 15:30 | 19 | 5.5060 |
| 09/28/2026 15:30 | 44 | 5.5090 |
| 09/28/2026 15:30 | 306 | 5.5100 |
| 09/28/2026 15:30 | 266 | 5.5100 |
| 09/28/2026 15:30 | 335 | 5.5110 |
| 09/28/2026 15:30 | 1281 | 5.5120 |
| 09/28/2026 15:30 | 632 | 5.5120 |
| 09/28/2026 15:30 | 138 | 5.5120 |
| 09/28/2026 15:30 | 425 | 5.5120 |
| 09/28/2026 15:30 | 345 | 5.5120 |
| 09/28/2026 15:30 | 529 | 5.5120 |
| 09/28/2026 15:30 | 241 | 5.5120 |
| 09/28/2026 15:30 | 817 | 5.5130 |
| 09/28/2026 15:30 | 531 | 5.5130 |
| 09/28/2026 15:30 | 1310 | 5.5120 |
| 09/28/2026 15:30 | 228 | 5.5120 |
| 09/28/2026 15:30 | 578 | 5.5120 |
| 09/28/2026 15:30 | 545 | 5.5120 |
| 09/28/2026 15:30 | 561 | 5.5110 |
| 09/28/2026 15:30 | 817 | 5.5110 |
| 09/28/2026 15:30 | 241 | 5.5110 |
| 09/28/2026 15:30 | 805 | 5.5110 |
| 09/28/2026 15:30 | 183 | 5.5100 |
| 09/28/2026 15:30 | 346 | 5.5100 |
| 09/28/2026 15:30 | 1009 | 5.5110 |
| 09/28/2026 15:30 | 1298 | 5.5100 |
| 09/28/2026 15:30 | 389 | 5.5100 |
| 09/28/2026 15:30 | 505 | 5.5100 |
| 09/28/2026 15:30 | 403 | 5.5100 |
| 09/28/2026 15:30 | 142 | 5.5100 |
| 09/28/2026 15:30 | 688 | 5.5110 |
| 09/28/2026 15:30 | 90 | 5.5120 |
| 09/28/2026 15:30 | 476 | 5.5110 |
| 09/28/2026 15:30 | 770 | 5.5110 |
| 09/28/2026 15:30 | 999 | 5.5120 |
| 09/28/2026 15:30 | 160 | 5.5130 |
| 09/28/2026 15:30 | 42 | 5.5130 |
| 09/28/2026 15:30 | 317 | 5.5120 |
| 09/28/2026 15:30 | 380 | 5.5120 |
| 09/28/2026 15:30 | 691 | 5.5120 |
| 09/28/2026 15:30 | 619 | 5.5120 |
| 09/28/2026 15:30 | 380 | 5.5120 |
| 09/28/2026 15:30 | 932 | 5.5120 |
| 09/28/2026 15:30 | 633 | 5.5130 |
| 09/28/2026 15:30 | 273 | 5.5130 |
| 09/28/2026 15:30 | 2500 | 5.5135 |
| 09/28/2026 15:30 | 2500 | 5.5135 |
| 09/28/2026 15:30 | 808 | 5.5130 |
| 09/28/2026 15:30 | 378 | 5.5130 |
| 09/28/2026 15:29 | 411 | 5.5130 |
| 09/28/2026 15:29 | 385 | 5.5130 |
| 09/28/2026 15:29 | 456 | 5.5130 |
| 09/28/2026 15:29 | 1100 | 5.5130 |
| 09/28/2026 15:29 | 422 | 5.5140 |
| 09/28/2026 15:29 | 1100 | 5.5140 |
| 09/28/2026 15:29 | 118 | 5.5150 |
| 09/28/2026 15:29 | 202 | 5.5150 |
| 09/28/2026 15:29 | 90 | 5.5150 |
| 09/28/2026 15:29 | 402 | 5.5150 |
| 09/28/2026 15:29 | 733 | 5.5150 |
| 09/28/2026 15:29 | 882 | 5.5150 |
| 09/28/2026 15:28 | 375 | 5.5166 |
| 09/28/2026 15:28 | 248 | 5.5160 |
| 09/28/2026 15:28 | 2265 | 5.5150 |
| 09/28/2026 15:28 | 29 | 5.5150 |
| 09/28/2026 15:28 | 688 | 5.5140 |
| 09/28/2026 15:28 | 593 | 5.5150 |
| 09/28/2026 15:28 | 216 | 5.5150 |
| 09/28/2026 15:28 | 637 | 5.5150 |
| 09/28/2026 15:28 | 422 | 5.5150 |
| 09/28/2026 15:28 | 1500 | 5.51587 |
| 09/28/2026 15:28 | 688 | 5.5150 |
| 09/28/2026 15:28 | 829 | 5.5150 |
| 09/28/2026 15:28 | 654 | 5.5160 |
| 09/28/2026 15:27 | 375 | 5.5170 |
| 09/28/2026 15:27 | 94 | 5.5170 |
| 09/28/2026 15:27 | 94 | 5.5170 |
| 09/28/2026 15:27 | 253 | 5.5170 |
| 09/28/2026 15:27 | 81 | 5.5160 |
| 09/28/2026 15:27 | 392 | 5.5160 |
| 09/28/2026 15:27 | 857 | 5.5160 |
| 09/28/2026 15:27 | 2 | 5.5160 |
| 09/28/2026 15:27 | 717 | 5.5160 |
| 09/28/2026 15:27 | 1765 | 5.5170 |
| 09/28/2026 15:27 | 501 | 5.5170 |
| 09/28/2026 15:27 | 777 | 5.5160 |
| 09/28/2026 15:27 | 377 | 5.5150 |
| 09/28/2026 15:27 | 1209 | 5.5140 |
| 09/28/2026 15:27 | 750 | 5.5140 |
| 09/28/2026 15:27 | 244 | 5.5140 |
| 09/28/2026 15:27 | 1259 | 5.5140 |
| 09/28/2026 15:26 | 713 | 5.5130 |
| 09/28/2026 15:26 | 569 | 5.5130 |
| 09/28/2026 15:26 | 914 | 5.5130 |
| 09/28/2026 15:26 | 738 | 5.5130 |
| 09/28/2026 15:26 | 650 | 5.5130 |
| 09/28/2026 15:26 | 566 | 5.5130 |
| 09/28/2026 15:26 | 2007 | 5.5140 |
| 09/28/2026 15:26 | 1718 | 5.5140 |
| 09/28/2026 15:26 | 486 | 5.5140 |
| 09/28/2026 15:26 | 1192 | 5.5150 |
| 09/28/2026 15:26 | 817 | 5.5150 |
| 09/28/2026 15:26 | 679 | 5.5140 |
| 09/28/2026 15:26 | 235 | 5.5140 |
| 09/28/2026 15:25 | 690 | 5.5120 |
| 09/28/2026 15:25 | 231 | 5.5120 |
| 09/28/2026 15:25 | 187 | 5.5120 |
| 09/28/2026 15:24 | 656 | 5.5120 |
| 09/28/2026 15:24 | 190 | 5.5120 |
| 09/28/2026 15:24 | 189 | 5.5110 |
| 09/28/2026 15:24 | 511 | 5.5110 |
| 09/28/2026 15:23 | 216 | 5.5100 |
| 09/28/2026 15:23 | 715 | 5.5090 |
| 09/28/2026 15:23 | 1518 | 5.5100 |
| 09/28/2026 15:23 | 1223 | 5.5080 |
| 09/28/2026 15:23 | 641 | 5.5080 |
| 09/28/2026 15:23 | 19 | 5.5080 |
| 09/28/2026 15:22 | 236 | 5.5050 |
| 09/28/2026 15:22 | 1390 | 5.5050 |
| 09/28/2026 15:22 | 1976 | 5.5050 |
| 09/28/2026 15:22 | 332 | 5.5050 |
| 09/28/2026 15:22 | 609 | 5.5050 |
| 09/28/2026 15:22 | 885 | 5.5050 |
| 09/28/2026 15:22 | 5.0464 | 5.5050 |
| 09/28/2026 15:22 | 103 | 5.5060 |
| 09/28/2026 15:21 | 5 | 5.5080 |
| 09/28/2026 15:21 | 487 | 5.5070 |
| 09/28/2026 15:21 | 247 | 5.5080 |
| 09/28/2026 15:21 | 656 | 5.5080 |
| 09/28/2026 15:21 | 1065 | 5.5080 |
| 09/28/2026 15:21 | 1405 | 5.5070 |
| 09/28/2026 15:21 | 1213 | 5.5050 |
| 09/28/2026 15:20 | 1 | 5.5050 |
| 09/28/2026 15:20 | 1 | 5.5050 |
| 09/28/2026 15:20 | 1 | 5.5050 |
| 09/28/2026 15:20 | 1 | 5.5050 |
| 09/28/2026 15:20 | 2180 | 5.5050 |
| 09/28/2026 15:20 | 480 | 5.5050 |
| 09/28/2026 15:20 | 392 | 5.5060 |
| 09/28/2026 15:19 | 1 | 5.5050 |
| 09/28/2026 15:19 | 176 | 5.5040 |
| 09/28/2026 15:19 | 27 | 5.5030 |
| 09/28/2026 15:19 | 688 | 5.5030 |
| 09/28/2026 15:19 | 1376 | 5.5030 |
| 09/28/2026 15:19 | 100 | 5.50732 |
| 09/28/2026 15:18 | 726 | 5.5040 |
| 09/28/2026 15:18 | 405 | 5.5050 |
| 09/28/2026 15:18 | 406 | 5.5050 |
| 09/28/2026 15:18 | 838 | 5.5050 |
| 09/28/2026 15:18 | 391 | 5.5060 |
| 09/28/2026 15:18 | 981 | 5.5060 |
| 09/28/2026 15:18 | 366 | 5.5070 |
| 09/28/2026 15:18 | 24.1213 | 5.5080 |
| 09/28/2026 15:18 | 227 | 5.5070 |
| 09/28/2026 15:18 | 1037 | 5.5070 |
| 09/28/2026 15:18 | 794 | 5.5060 |
| 09/28/2026 15:18 | 206 | 5.5070 |
| 09/28/2026 15:18 | 483 | 5.5070 |
| 09/28/2026 15:18 | 540 | 5.5070 |
| 09/28/2026 15:18 | 779 | 5.5070 |
| 09/28/2026 15:18 | 113 | 5.5070 |
| 09/28/2026 15:18 | 1254 | 5.5070 |
| 09/28/2026 15:18 | 427 | 5.5070 |
| 09/28/2026 15:18 | 593 | 5.5070 |
| 09/28/2026 15:18 | 906 | 5.5070 |
| 09/28/2026 15:18 | 220 | 5.5070 |
| 09/28/2026 15:18 | 440 | 5.5080 |
| 09/28/2026 15:18 | 705 | 5.5080 |
| 09/28/2026 15:18 | 1111 | 5.5080 |
| 09/28/2026 15:18 | 269 | 5.5080 |
| 09/28/2026 15:18 | 438 | 5.5090 |
| 09/28/2026 15:18 | 845 | 5.5090 |
| 09/28/2026 15:18 | 565 | 5.5090 |
| 09/28/2026 15:18 | 708 | 5.5090 |
| 09/28/2026 15:17 | 163 | 5.5100 |
| 09/28/2026 15:17 | 1185 | 5.5100 |
| 09/28/2026 15:17 | 392 | 5.5100 |
| 09/28/2026 15:17 | 934 | 5.5100 |
| 09/28/2026 15:17 | 1733 | 5.5100 |
| 09/28/2026 15:17 | 1.1997 | 5.5080 |
| 09/28/2026 15:16 | 87 | 5.5090 |
| 09/28/2026 15:16 | 119 | 5.5090 |
| 09/28/2026 15:16 | 265 | 5.5090 |
| 09/28/2026 15:16 | 323 | 5.5080 |
| 09/28/2026 15:16 | 539 | 5.5090 |
| 09/28/2026 15:16 | 626 | 5.5090 |
| 09/28/2026 15:16 | 438 | 5.5090 |
| 09/28/2026 15:16 | 438 | 5.5100 |
| 09/28/2026 15:16 | 420 | 5.5090 |
| 09/28/2026 15:16 | 482 | 5.5090 |
| 09/28/2026 15:16 | 652 | 5.5090 |
| 09/28/2026 15:16 | 413 | 5.5090 |
| 09/28/2026 15:16 | 1283 | 5.5090 |
| 09/28/2026 15:16 | 242 | 5.5080 |
| 09/28/2026 15:16 | 1292 | 5.5080 |
| 09/28/2026 15:16 | 1814 | 5.50798 |
| 09/28/2026 15:15 | 1956 | 5.5080 |
| 09/28/2026 15:15 | 342 | 5.5080 |
| 09/28/2026 15:15 | 423 | 5.5080 |
| 09/28/2026 15:15 | 96 | 5.5090 |
| 09/28/2026 15:15 | 370 | 5.5090 |
| 09/28/2026 15:14 | 796 | 5.5100 |
| 09/28/2026 15:14 | 100 | 5.5100 |
| 09/28/2026 15:14 | 34751 | 5.51112 |
| 09/28/2026 15:14 | 1155 | 5.5110 |
| 09/28/2026 15:14 | 371 | 5.5110 |
| 09/28/2026 15:13 | 523 | 5.5100 |
| 09/28/2026 15:13 | 750 | 5.5100 |
| 09/28/2026 15:13 | 394 | 5.5100 |
| 09/28/2026 15:13 | 801 | 5.5110 |
| 09/28/2026 15:12 | 361 | 5.5060 |
| 09/28/2026 15:12 | 2137 | 5.5040 |
| 09/28/2026 15:12 | 165 | 5.5040 |
| 09/28/2026 15:12 | 523 | 5.5040 |
| 09/28/2026 15:11 | 141 | 5.5040 |
| 09/28/2026 15:11 | 472 | 5.5040 |
| 09/28/2026 15:11 | 221 | 5.5050 |
| 09/28/2026 15:11 | 380 | 5.5050 |
| 09/28/2026 15:11 | 817 | 5.5050 |
| 09/28/2026 15:11 | 179 | 5.5050 |
| 09/28/2026 15:11 | 400 | 5.50651 |
| 09/28/2026 15:10 | 1877 | 5.5070 |
| 09/28/2026 15:10 | 346 | 5.5080 |
| 09/28/2026 15:10 | 20 | 5.5070 |
| 09/28/2026 15:10 | 569 | 5.5070 |
| 09/28/2026 15:10 | 88 | 5.5080 |
| 09/28/2026 15:10 | 188 | 5.5080 |
| 09/28/2026 15:10 | 104 | 5.5080 |
| 09/28/2026 15:10 | 85 | 5.5080 |
| 09/28/2026 15:10 | 816 | 5.5080 |
| 09/28/2026 15:10 | 351 | 5.5060 |
| 09/28/2026 15:10 | 1037 | 5.5060 |
| 09/28/2026 15:10 | 140 | 5.5060 |
| 09/28/2026 15:10 | 163 | 5.5050 |
| 09/28/2026 15:10 | 344 | 5.5050 |
| 09/28/2026 15:10 | 348 | 5.5050 |
| 09/28/2026 15:09 | 10 | 5.5060 |
| 09/28/2026 15:09 | 0.3232 | 5.5070 |
| 09/28/2026 15:09 | 23 | 5.5020 |
| 09/28/2026 15:09 | 843 | 5.5000 |
| 09/28/2026 15:09 | 1120 | 5.5000 |
| 09/28/2026 15:09 | 1384 | 5.5000 |
| 09/28/2026 15:09 | 230 | 5.5000 |
| 09/28/2026 15:09 | 1440 | 5.5000 |
| 09/28/2026 15:08 | 34751 | 5.4990 |
| 09/28/2026 15:08 | 1.0457 | 5.4980 |
| 09/28/2026 15:08 | 122 | 5.4990 |
| 09/28/2026 15:08 | 516 | 5.4970 |
| 09/28/2026 15:08 | 172 | 5.4970 |
| 09/28/2026 15:08 | 105 | 5.4970 |
| 09/28/2026 15:08 | 5 | 5.4970 |
| 09/28/2026 15:08 | 20 | 5.4960 |
| 09/28/2026 15:08 | 355 | 5.4970 |
| 09/28/2026 15:08 | 23 | 5.4980 |
| 09/28/2026 15:07 | 289 | 5.4960 |
| 09/28/2026 15:07 | 399 | 5.4960 |
| 09/28/2026 15:07 | 2081 | 5.4970 |
| 09/28/2026 15:07 | 236 | 5.4980 |
| 09/28/2026 15:07 | 23 | 5.4980 |
| 09/28/2026 15:06 | 50 | 5.4980 |
| 09/28/2026 15:06 | 46 | 5.5000 |
| 09/28/2026 15:06 | 1892 | 5.5010 |
| 09/28/2026 15:06 | 350 | 5.5010 |
| 09/28/2026 15:06 | 419 | 5.5010 |
| 09/28/2026 15:06 | 210 | 5.5010 |
| 09/28/2026 15:06 | 2 | 5.5010 |
| 09/28/2026 15:06 | 2221 | 5.5020 |
| 09/28/2026 15:06 | 23 | 5.5020 |
| 09/28/2026 15:06 | 227 | 5.5020 |
| 09/28/2026 15:06 | 213 | 5.5020 |
| 09/28/2026 15:06 | 53 | 5.5020 |
| 09/28/2026 15:06 | 469 | 5.5020 |
| 09/28/2026 15:06 | 286 | 5.5030 |
| 09/28/2026 15:06 | 175 | 5.5030 |
| 09/28/2026 15:06 | 67 | 5.5030 |
| 09/28/2026 15:06 | 69 | 5.5030 |
| 09/28/2026 15:05 | 366 | 5.5030 |
| 09/28/2026 15:05 | 1650 | 5.5020 |
| 09/28/2026 15:05 | 555 | 5.5010 |
| 09/28/2026 15:05 | 256 | 5.5010 |
| 09/28/2026 15:05 | 256 | 5.5010 |
| 09/28/2026 15:05 | 360 | 5.5010 |
| 09/28/2026 15:04 | 78 | 5.5000 |
| 09/28/2026 15:04 | 174 | 5.5000 |
| 09/28/2026 15:04 | 247 | 5.5000 |
| 09/28/2026 15:04 | 658 | 5.5000 |
| 09/28/2026 15:04 | 1141 | 5.5010 |
| 09/28/2026 15:03 | 370 | 5.4980 |
| 09/28/2026 15:03 | 384 | 5.4980 |
| 09/28/2026 15:03 | 2 | 5.4980 |
| 09/28/2026 15:03 | 1272 | 5.49742 |
| 09/28/2026 15:03 | 755 | 5.4970 |
| 09/28/2026 15:03 | 719 | 5.4970 |
| 09/28/2026 15:03 | 119 | 5.4980 |
| 09/28/2026 15:03 | 634 | 5.4980 |
| 09/28/2026 15:02 | 7.2767 | 5.4970 |
| 09/28/2026 15:02 | 7.3622 | 5.4970 |
| 09/28/2026 15:02 | 352 | 5.4960 |
| 09/28/2026 15:02 | 269 | 5.4960 |
| 09/28/2026 15:02 | 228 | 5.4970 |
| 09/28/2026 15:02 | 968 | 5.4970 |
| 09/28/2026 15:02 | 600 | 5.4970 |
| 09/28/2026 15:02 | 529 | 5.4980 |
| 09/28/2026 15:02 | 351 | 5.4980 |
| 09/28/2026 15:02 | 553 | 5.4990 |
| 09/28/2026 15:02 | 100 | 5.5030 |
| 09/28/2026 15:02 | 254 | 5.5000 |
| 09/28/2026 15:02 | 2586 | 5.5000 |
| 09/28/2026 15:01 | 2500 | 5.49995 |
| 09/28/2026 15:01 | 40 | 5.5000 |
| 09/28/2026 15:01 | 357 | 5.5000 |
| 09/28/2026 15:01 | 2054 | 5.5000 |
| 09/28/2026 15:01 | 378 | 5.5000 |
| 09/28/2026 15:01 | 150 | 5.5000 |
| 09/28/2026 15:01 | 612 | 5.5010 |
| 09/28/2026 15:01 | 1202 | 5.5020 |
| 09/28/2026 15:01 | 548 | 5.5010 |
| 09/28/2026 15:01 | 50 | 5.5020 |
| 09/28/2026 15:01 | 511 | 5.5020 |
| 09/28/2026 15:01 | 168 | 5.5020 |
| 09/28/2026 15:01 | 520 | 5.5020 |
| 09/28/2026 15:01 | 472 | 5.5040 |
| 09/28/2026 15:00 | 688 | 5.5050 |
| 09/28/2026 15:00 | 134 | 5.5060 |
| 09/28/2026 15:00 | 1497 | 5.5060 |
| 09/28/2026 15:00 | 223 | 5.5070 |
| 09/28/2026 14:59 | 1224 | 5.5130 |
| 09/28/2026 14:59 | 893 | 5.5130 |
| 09/28/2026 14:59 | 1000 | 5.5140 |
| 09/28/2026 14:59 | 250 | 5.5130 |
| 09/28/2026 14:59 | 452 | 5.51046 |
| 09/28/2026 14:58 | 315 | 5.5110 |
| 09/28/2026 14:58 | 815 | 5.5110 |
| 09/28/2026 14:58 | 231 | 5.5110 |
| 09/28/2026 14:58 | 0.1814 | 5.5120 |
| 09/28/2026 14:58 | 993 | 5.5110 |
| 09/28/2026 14:58 | 542 | 5.5110 |
| 09/28/2026 14:58 | 664 | 5.5100 |
| 09/28/2026 14:58 | 210 | 5.5110 |
| 09/28/2026 14:58 | 234 | 5.5110 |
| 09/28/2026 14:58 | 231 | 5.5110 |
| 09/28/2026 14:58 | 88 | 5.5110 |
| 09/28/2026 14:58 | 1710 | 5.5110 |
| 09/28/2026 14:58 | 278 | 5.5110 |
| 09/28/2026 14:57 | 200 | 5.5120 |
| 09/28/2026 14:57 | 193 | 5.5120 |
| 09/28/2026 14:57 | 0.448 | 5.5130 |
| 09/28/2026 14:57 | 164 | 5.5110 |
| 09/28/2026 14:57 | 169 | 5.5110 |
| 09/28/2026 14:57 | 23 | 5.5110 |
| 09/28/2026 14:57 | 173 | 5.5100 |
| 09/28/2026 14:57 | 1031 | 5.5100 |
| 09/28/2026 14:57 | 33 | 5.5100 |
| 09/28/2026 14:57 | 28.6166 | 5.5080 |
| 09/28/2026 14:56 | 116 | 5.5100 |
| 09/28/2026 14:56 | 544 | 5.5090 |
| 09/28/2026 14:56 | 359 | 5.5090 |
| 09/28/2026 14:56 | 196 | 5.5080 |
| 09/28/2026 14:56 | 1782 | 5.5100 |
| 09/28/2026 14:56 | 3314 | 5.5080 |
| 09/28/2026 14:56 | 8 | 5.5080 |
| 09/28/2026 14:56 | 350 | 5.5080 |
| 09/28/2026 14:56 | 970 | 5.5070 |
| 09/28/2026 14:56 | 1117 | 5.5060 |
| 09/28/2026 14:56 | 384 | 5.5050 |
| 09/28/2026 14:56 | 397 | 5.5070 |
| 09/28/2026 14:55 | 1020 | 5.51146 |
| 09/28/2026 14:55 | 532 | 5.5130 |
| 09/28/2026 14:55 | 675 | 5.5130 |
| 09/28/2026 14:55 | 692 | 5.5130 |
| 09/28/2026 14:55 | 683 | 5.5130 |
| 09/28/2026 14:55 | 557 | 5.5140 |
| 09/28/2026 14:55 | 1.8132 | 5.5150 |
| 09/28/2026 14:54 | 10 | 5.5140 |
| 09/28/2026 14:54 | 1454 | 5.5140 |
| 09/28/2026 14:54 | 351 | 5.5140 |
| 09/28/2026 14:54 | 548 | 5.5140 |
| 09/28/2026 14:53 | 95 | 5.5120 |
| 09/28/2026 14:53 | 1500 | 5.5100 |
| 09/28/2026 14:53 | 385 | 5.5070 |
| 09/28/2026 14:53 | 156 | 5.5070 |
| 09/28/2026 14:53 | 360 | 5.5070 |
| 09/28/2026 14:53 | 385 | 5.5070 |
| 09/28/2026 14:52 | 402 | 5.5090 |
| 09/28/2026 14:52 | 410 | 5.5110 |
| 09/28/2026 14:52 | 287 | 5.5110 |
| 09/28/2026 14:52 | 424 | 5.5110 |
| 09/28/2026 14:52 | 45 | 5.5110 |
| 09/28/2026 14:52 | 198 | 5.5100 |
| 09/28/2026 14:52 | 102 | 5.5080 |
| 09/28/2026 14:52 | 501 | 5.5080 |
| 09/28/2026 14:51 | 329 | 5.5070 |
| 09/28/2026 14:51 | 84 | 5.5090 |
| 09/28/2026 14:51 | 243 | 5.5090 |
| 09/28/2026 14:51 | 237 | 5.5090 |
| 09/28/2026 14:51 | 50 | 5.5100 |
| 09/28/2026 14:51 | 2164 | 5.5110 |
| 09/28/2026 14:51 | 472 | 5.5110 |
| 09/28/2026 14:51 | 1497 | 5.5120 |
| 09/28/2026 14:51 | 115 | 5.5130 |
| 09/28/2026 14:50 | 199 | 5.5110 |
| 09/28/2026 14:50 | 367 | 5.5110 |
| 09/28/2026 14:50 | 324 | 5.5110 |
| 09/28/2026 14:50 | 1376 | 5.5110 |
| 09/28/2026 14:50 | 127 | 5.5150 |
| 09/28/2026 14:50 | 115 | 5.5150 |
| 09/28/2026 14:50 | 119 | 5.5150 |
| 09/28/2026 14:50 | 3199 | 5.5145 |
| 09/28/2026 14:50 | 482 | 5.5150 |
| 09/28/2026 14:50 | 1493 | 5.5150 |
| 09/28/2026 14:50 | 541 | 5.5140 |
| 09/28/2026 14:49 | 528 | 5.5160 |
| 09/28/2026 14:49 | 2002 | 5.5160 |
| 09/28/2026 14:49 | 75 | 5.5160 |
| 09/28/2026 14:49 | 75 | 5.5160 |
| 09/28/2026 14:49 | 263 | 5.5160 |
| 09/28/2026 14:49 | 105 | 5.5160 |
| 09/28/2026 14:49 | 220 | 5.5170 |
| 09/28/2026 14:49 | 265 | 5.5170 |
| 09/28/2026 14:49 | 506 | 5.5170 |
| 09/28/2026 14:49 | 536 | 5.5180 |
| 09/28/2026 14:48 | 96 | 5.5180 |
| 09/28/2026 14:48 | 408 | 5.5180 |
| 09/28/2026 14:48 | 477 | 5.5200 |
| 09/28/2026 14:48 | 3056 | 5.51846 |
| 09/28/2026 14:48 | 112 | 5.5190 |
| 09/28/2026 14:48 | 1159 | 5.5190 |
| 09/28/2026 14:48 | 27 | 5.5190 |
| 09/28/2026 14:48 | 205 | 5.5190 |
| 09/28/2026 14:48 | 349 | 5.5180 |
| 09/28/2026 14:48 | 1436 | 5.5190 |
| 09/28/2026 14:48 | 809 | 5.5190 |
| 09/28/2026 14:48 | 364 | 5.5190 |
| 09/28/2026 14:48 | 370 | 5.5200 |
| 09/28/2026 14:47 | 1049 | 5.5200 |
| 09/28/2026 14:47 | 542 | 5.52055 |
| 09/28/2026 14:47 | 0.5 | 5.5210 |
| 09/28/2026 14:47 | 3055 | 5.51992 |
| 09/28/2026 14:47 | 9.0563 | 5.5210 |
| 09/28/2026 14:47 | 428 | 5.5200 |
| 09/28/2026 14:46 | 380 | 5.5210 |
| 09/28/2026 14:46 | 268 | 5.5230 |
| 09/28/2026 14:46 | 586 | 5.5220 |
| 09/28/2026 14:46 | 1926 | 5.5210 |
| 09/28/2026 14:46 | 406 | 5.5210 |
| 09/28/2026 14:46 | 5.4318 | 5.5230 |
| 09/28/2026 14:46 | 268 | 5.5220 |
| 09/28/2026 14:46 | 200 | 5.5218 |
| 09/28/2026 14:45 | 460.9381 | 5.5220 |
| 09/28/2026 14:45 | 1141 | 5.5210 |
| 09/28/2026 14:45 | 211 | 5.5200 |
| 09/28/2026 14:45 | 1038 | 5.5200 |
| 09/28/2026 14:45 | 335 | 5.5200 |
| 09/28/2026 14:45 | 180 | 5.5200 |
| 09/28/2026 14:45 | 561 | 5.5200 |
| 09/28/2026 14:45 | 282 | 5.5210 |
| 09/28/2026 14:45 | 933 | 5.5210 |
| 09/28/2026 14:45 | 360 | 5.5220 |
| 09/28/2026 14:44 | 7.2477 | 5.5190 |
| 09/28/2026 14:44 | 752 | 5.5170 |
| 09/28/2026 14:44 | 233 | 5.5160 |
| 09/28/2026 14:44 | 149 | 5.5140 |
| 09/28/2026 14:44 | 188 | 5.5140 |
| 09/28/2026 14:44 | 68 | 5.5140 |
| 09/28/2026 14:43 | 222 | 5.5130 |
| 09/28/2026 14:43 | 51 | 5.5130 |
| 09/28/2026 14:43 | 60 | 5.5130 |
| 09/28/2026 14:43 | 2039 | 5.5140 |
| 09/28/2026 14:43 | 483 | 5.5140 |
| 09/28/2026 14:43 | 505 | 5.5140 |
| 09/28/2026 14:43 | 801 | 5.5130 |
| 09/28/2026 14:43 | 914 | 5.5120 |
| 09/28/2026 14:43 | 300 | 5.5130 |
| 09/28/2026 14:43 | 1000 | 5.5120 |
| 09/28/2026 14:42 | 5.342 | 5.5110 |
| 09/28/2026 14:42 | 525 | 5.5120 |
| 09/28/2026 14:42 | 958 | 5.5120 |
| 09/28/2026 14:42 | 324 | 5.5080 |
| 09/28/2026 14:42 | 1871 | 5.5070 |
| 09/28/2026 14:42 | 2200 | 5.50795 |
| 09/28/2026 14:42 | 325 | 5.5070 |
| 09/28/2026 14:42 | 2147 | 5.5070 |
| 09/28/2026 14:42 | 250 | 5.5070 |
| 09/28/2026 14:41 | 424 | 5.5080 |
| 09/28/2026 14:41 | 966 | 5.5070 |
| 09/28/2026 14:41 | 10 | 5.5070 |
| 09/28/2026 14:41 | 516 | 5.5070 |
| 09/28/2026 14:41 | 1247 | 5.5070 |
| 09/28/2026 14:41 | 461 | 5.5070 |
| 09/28/2026 14:41 | 567 | 5.5070 |
| 09/28/2026 14:41 | 1.09 | 5.5060 |
| 09/28/2026 14:41 | 536 | 5.5050 |
| 09/28/2026 14:41 | 1023 | 5.5040 |
| 09/28/2026 14:41 | 613 | 5.5030 |
| 09/28/2026 14:40 | 948 | 5.5020 |
| 09/28/2026 14:40 | 326 | 5.5020 |
| 09/28/2026 14:40 | 778 | 5.5020 |
| 09/28/2026 14:40 | 7281 | 5.50181 |
| 09/28/2026 14:40 | 125 | 5.5010 |
| 09/28/2026 14:40 | 176 | 5.5010 |
| 09/28/2026 14:40 | 1061 | 5.5010 |
| 09/28/2026 14:40 | 909 | 5.50181 |
| 09/28/2026 14:40 | 250 | 5.5030 |
| 09/28/2026 14:40 | 1171 | 5.5040 |
| 09/28/2026 14:40 | 217 | 5.5030 |
| 09/28/2026 14:40 | 723 | 5.5030 |
| 09/28/2026 14:40 | 984 | 5.5020 |
| 09/28/2026 14:40 | 1095 | 5.5020 |
| 09/28/2026 14:40 | 800 | 5.50395 |
| 09/28/2026 14:40 | 579 | 5.5030 |
| 09/28/2026 14:40 | 220 | 5.5030 |
| 09/28/2026 14:40 | 245 | 5.5030 |
| 09/28/2026 14:40 | 220 | 5.5050 |
| 09/28/2026 14:40 | 1146 | 5.5050 |
| 09/28/2026 14:40 | 260 | 5.5050 |
| 09/28/2026 14:40 | 1448 | 5.5050 |
| 09/28/2026 14:39 | 273 | 5.5060 |
| 09/28/2026 14:39 | 383 | 5.5060 |
| 09/28/2026 14:39 | 688 | 5.5050 |
| 09/28/2026 14:39 | 4.8302 | 5.5050 |
| 09/28/2026 14:39 | 25 | 5.5060 |
| 09/28/2026 14:39 | 50 | 5.5070 |
| 09/28/2026 14:39 | 50 | 5.5070 |
| 09/28/2026 14:38 | 50 | 5.5070 |
| 09/28/2026 14:38 | 383 | 5.5070 |
| 09/28/2026 14:38 | 295 | 5.5060 |
| 09/28/2026 14:38 | 1188 | 5.5060 |
| 09/28/2026 14:38 | 62 | 5.5060 |
| 09/28/2026 14:38 | 1476 | 5.5060 |
| 09/28/2026 14:38 | 1250 | 5.5060 |
| 09/28/2026 14:38 | 1473 | 5.5060 |
| 09/28/2026 14:38 | 779 | 5.5060 |
| 09/28/2026 14:38 | 1250 | 5.5060 |
| 09/28/2026 14:38 | 561 | 5.5070 |
| 09/28/2026 14:38 | 358 | 5.5070 |
| 09/28/2026 14:38 | 892 | 5.5070 |
| 09/28/2026 14:38 | 333 | 5.5060 |
| 09/28/2026 14:38 | 28 | 5.5060 |
| 09/28/2026 14:38 | 553 | 5.5060 |
| 09/28/2026 14:38 | 697 | 5.5060 |
| 09/28/2026 14:38 | 409 | 5.5060 |
| 09/28/2026 14:38 | 2545 | 5.5070 |
| 09/28/2026 14:38 | 280 | 5.5070 |
| 09/28/2026 14:38 | 1075 | 5.5070 |
| 09/28/2026 14:38 | 228 | 5.5070 |
| 09/28/2026 14:38 | 863 | 5.5070 |
| 09/28/2026 14:38 | 220 | 5.5070 |
| 09/28/2026 14:38 | 1405 | 5.5070 |
| 09/28/2026 14:38 | 1137 | 5.5070 |
| 09/28/2026 14:38 | 281 | 5.5080 |
| 09/28/2026 14:38 | 1271 | 5.5080 |
| 09/28/2026 14:38 | 1200 | 5.5080 |
| 09/28/2026 14:38 | 40 | 5.5100 |
| 09/28/2026 14:37 | 1463 | 5.5150 |
| 09/28/2026 14:37 | 326 | 5.5160 |
| 09/28/2026 14:37 | 65 | 5.5160 |
| 09/28/2026 14:37 | 0.8593 | 5.5150 |
| 09/28/2026 14:37 | 238 | 5.5170 |
| 09/28/2026 14:37 | 198 | 5.5180 |
| 09/28/2026 14:37 | 2120 | 5.5180 |
| 09/28/2026 14:37 | 908 | 5.5180 |
| 09/28/2026 14:37 | 219 | 5.5180 |
| 09/28/2026 14:37 | 387 | 5.5180 |
| 09/28/2026 14:37 | 22 | 5.5180 |
| 09/28/2026 14:36 | 0.3388 | 5.5200 |
| 09/28/2026 14:36 | 0.4691 | 5.5190 |
| 09/28/2026 14:35 | 1002 | 5.5180 |
| 09/28/2026 14:35 | 367 | 5.5180 |
| 09/28/2026 14:35 | 558 | 5.5170 |
| 09/28/2026 14:35 | 72 | 5.5170 |
| 09/28/2026 14:35 | 768 | 5.5170 |
| 09/28/2026 14:35 | 1054 | 5.5170 |
| 09/28/2026 14:35 | 365 | 5.5170 |
| 09/28/2026 14:35 | 166 | 5.5170 |
| 09/28/2026 14:35 | 459 | 5.5160 |
| 09/28/2026 14:35 | 933 | 5.5160 |
| 09/28/2026 14:35 | 1169 | 5.5160 |
| 09/28/2026 14:35 | 1460 | 5.5170 |
| 09/28/2026 14:35 | 504 | 5.5170 |
| 09/28/2026 14:35 | 751 | 5.5170 |
| 09/28/2026 14:35 | 69 | 5.5190 |
| 09/28/2026 14:35 | 2183 | 5.5190 |
| 09/28/2026 14:35 | 574 | 5.5200 |
| 09/28/2026 14:35 | 116 | 5.5200 |
| 09/28/2026 14:34 | 955 | 5.5210 |
| 09/28/2026 14:34 | 806 | 5.5200 |
| 09/28/2026 14:34 | 182 | 5.5200 |
| 09/28/2026 14:34 | 408 | 5.5200 |
| 09/28/2026 14:34 | 20 | 5.5200 |
| 09/28/2026 14:34 | 203 | 5.5200 |
| 09/28/2026 14:34 | 0.5472 | 5.5190 |
| 09/28/2026 14:34 | 242 | 5.5190 |
| 09/28/2026 14:34 | 1135 | 5.5180 |
| 09/28/2026 14:34 | 1295 | 5.5180 |
| 09/28/2026 14:34 | 1 | 5.5180 |
| 09/28/2026 14:34 | 594 | 5.5170 |
| 09/28/2026 14:34 | 419 | 5.5160 |
| 09/28/2026 14:34 | 418 | 5.5160 |
| 09/28/2026 14:34 | 560 | 5.5160 |
| 09/28/2026 14:34 | 303 | 5.5160 |
| 09/28/2026 14:34 | 209 | 5.5160 |
| 09/28/2026 14:34 | 50 | 5.5160 |
| 09/28/2026 14:34 | 1446 | 5.5160 |
| 09/28/2026 14:33 | 5 | 5.5160 |
| 09/28/2026 14:32 | 1145 | 5.5160 |
| 09/28/2026 14:32 | 1.4539 | 5.5140 |
| 09/28/2026 14:32 | 921 | 5.5150 |
| 09/28/2026 14:32 | 1427 | 5.5150 |
| 09/28/2026 14:32 | 412 | 5.5150 |
| 09/28/2026 14:32 | 406 | 5.5150 |
| 09/28/2026 14:32 | 39 | 5.5150 |
| 09/28/2026 14:32 | 1546 | 5.5150 |
| 09/28/2026 14:32 | 557 | 5.5150 |
| 09/28/2026 14:32 | 389 | 5.5150 |
| 09/28/2026 14:32 | 3000 | 5.51795 |
| 09/28/2026 14:32 | 0.3208 | 5.5180 |
| 09/28/2026 14:32 | 1294 | 5.5170 |
| 09/28/2026 14:32 | 133 | 5.5170 |
| 09/28/2026 14:32 | 29 | 5.5170 |
| 09/28/2026 14:31 | 1264 | 5.5160 |
| 09/28/2026 14:31 | 3000 | 5.51392 |
| 09/28/2026 14:31 | 4 | 5.5150 |
| 09/28/2026 14:31 | 50 | 5.5140 |
| 09/28/2026 14:31 | 1038 | 5.5140 |
| 09/28/2026 14:31 | 477 | 5.5140 |
| 09/28/2026 14:31 | 268 | 5.5130 |
| 09/28/2026 14:31 | 1403 | 5.5130 |
| 09/28/2026 14:31 | 3 | 5.5130 |
| 09/28/2026 14:31 | 50 | 5.5130 |
| 09/28/2026 14:31 | 446 | 5.5130 |
| 09/28/2026 14:31 | 268 | 5.5130 |
| 09/28/2026 14:31 | 268 | 5.5130 |
| 09/28/2026 14:31 | 268 | 5.5130 |
| 09/28/2026 14:31 | 1383 | 5.5130 |
| 09/28/2026 14:31 | 592 | 5.5130 |
| 09/28/2026 14:30 | 766 | 5.5150 |
| 09/28/2026 14:30 | 1250 | 5.5150 |
| 09/28/2026 14:30 | 1250 | 5.5140 |
| 09/28/2026 14:30 | 1372 | 5.5140 |
| 09/28/2026 14:30 | 1367 | 5.5140 |
| 09/28/2026 14:30 | 1250 | 5.5140 |
| 09/28/2026 14:30 | 692 | 5.5140 |
| 09/28/2026 14:30 | 1660 | 5.5150 |
| 09/28/2026 14:30 | 562 | 5.5160 |
| 09/28/2026 14:30 | 1354 | 5.5160 |
| 09/28/2026 14:30 | 143 | 5.5160 |
| 09/28/2026 14:30 | 554 | 5.5160 |
| 09/28/2026 14:30 | 553 | 5.5160 |
| 09/28/2026 14:30 | 500 | 5.5160 |
| 09/28/2026 14:30 | 881 | 5.5150 |
| 09/28/2026 14:30 | 1 | 5.5170 |
| 09/28/2026 14:30 | 2138 | 5.5160 |
| 09/28/2026 14:30 | 4626 | 5.5180 |
| 09/28/2026 14:30 | 395 | 5.5170 |
| 09/28/2026 14:30 | 1091 | 5.5170 |
| 09/28/2026 14:30 | 863 | 5.5170 |
| 09/28/2026 14:30 | 217 | 5.5170 |
| 09/28/2026 14:30 | 2195 | 5.5180 |
| 09/28/2026 14:30 | 217 | 5.5180 |
| 09/28/2026 14:30 | 501 | 5.5180 |
| 09/28/2026 14:30 | 867 | 5.5180 |
| 09/28/2026 14:30 | 846 | 5.5180 |
| 09/28/2026 14:30 | 1107 | 5.5190 |
| 09/28/2026 14:30 | 143 | 5.5190 |
| 09/28/2026 14:30 | 1344 | 5.5190 |
| 09/28/2026 14:30 | 1091 | 5.5190 |
| 09/28/2026 14:30 | 174 | 5.5180 |
| 09/28/2026 14:30 | 556 | 5.5180 |
| 09/28/2026 14:30 | 2209 | 5.5180 |
| 09/28/2026 14:30 | 1091 | 5.5180 |
| 09/28/2026 14:30 | 1339 | 5.5190 |
| 09/28/2026 14:30 | 1250 | 5.5190 |
| 09/28/2026 14:30 | 1091 | 5.5210 |
| 09/28/2026 14:30 | 629 | 5.5200 |
| 09/28/2026 14:30 | 403 | 5.5200 |
| 09/28/2026 14:30 | 1.8124 | 5.5230 |
| 09/28/2026 14:30 | 23042 | 5.52195 |
| 09/28/2026 14:30 | 688 | 5.5200 |
| 09/28/2026 14:30 | 180 | 5.5220 |
| 09/28/2026 14:30 | 50 | 5.5230 |
| 09/28/2026 14:30 | 50 | 5.5230 |
| 09/28/2026 14:30 | 275 | 5.5230 |
| 09/28/2026 14:30 | 976 | 5.5210 |
| 09/28/2026 14:30 | 26 | 5.5210 |
| 09/28/2026 14:30 | 793 | 5.5210 |
| 09/28/2026 14:30 | 209 | 5.5210 |
| 09/28/2026 14:29 | 232 | 5.5260 |
| 09/28/2026 14:29 | 291 | 5.5260 |
| 09/28/2026 14:29 | 360 | 5.5270 |
| 09/28/2026 14:29 | 1057 | 5.5280 |
| 09/28/2026 14:29 | 295 | 5.5280 |
| 09/28/2026 14:29 | 903 | 5.52845 |
| 09/28/2026 14:29 | 688 | 5.5280 |
| 09/28/2026 14:28 | 89 | 5.5290 |
| 09/28/2026 14:28 | 384 | 5.5290 |
| 09/28/2026 14:28 | 1063 | 5.5310 |
| 09/28/2026 14:28 | 1336 | 5.5310 |
| 09/28/2026 14:28 | 62 | 5.5310 |
| 09/28/2026 14:28 | 1854 | 5.5310 |
| 09/28/2026 14:28 | 1311 | 5.5300 |
| 09/28/2026 14:27 | 514 | 5.5300 |
| 09/28/2026 14:27 | 178 | 5.5300 |
| 09/28/2026 14:27 | 1065 | 5.5300 |
| 09/28/2026 14:27 | 1091 | 5.5300 |
| 09/28/2026 14:27 | 999 | 5.5300 |
| 09/28/2026 14:27 | 1 | 5.5300 |
| 09/28/2026 14:27 | 354 | 5.5330 |
| 09/28/2026 14:27 | 409 | 5.5340 |
| 09/28/2026 14:27 | 3601 | 5.5350 |
| 09/28/2026 14:27 | 286 | 5.5350 |
| 09/28/2026 14:27 | 1483 | 5.5350 |
| 09/28/2026 14:27 | 529 | 5.5350 |
| 09/28/2026 14:27 | 239 | 5.5350 |
| 09/28/2026 14:26 | 1.2013 | 5.5350 |
| 09/28/2026 14:26 | 812 | 5.5360 |
| 09/28/2026 14:26 | 915 | 5.5370 |
| 09/28/2026 14:26 | 539 | 5.5370 |
| 09/28/2026 14:26 | 1480 | 5.5390 |
| 09/28/2026 14:26 | 941 | 5.5390 |
| 09/28/2026 14:26 | 859 | 5.5380 |
| 09/28/2026 14:26 | 804 | 5.5370 |
| 09/28/2026 14:26 | 721 | 5.5360 |
| 09/28/2026 14:26 | 86 | 5.5360 |
| 09/28/2026 14:26 | 1227 | 5.5360 |
| 09/28/2026 14:26 | 1513 | 5.5350 |
| 09/28/2026 14:25 | 27 | 5.5350 |
| 09/28/2026 14:25 | 1027 | 5.5350 |
| 09/28/2026 14:25 | 0.3089 | 5.5350 |
| 09/28/2026 14:25 | 9 | 5.5350 |
| 09/28/2026 14:25 | 577 | 5.5350 |
| 09/28/2026 14:25 | 0.3125 | 5.5360 |
| 09/28/2026 14:25 | 0.2529 | 5.5360 |
| 09/28/2026 14:25 | 0.3829 | 5.5370 |
| 09/28/2026 14:25 | 2118 | 5.5360 |
| 09/28/2026 14:24 | 394 | 5.5370 |
| 09/28/2026 14:24 | 0.2727 | 5.5380 |
| 09/28/2026 14:24 | 50 | 5.5360 |
| 09/28/2026 14:24 | 18.0603 | 5.5370 |
| 09/28/2026 14:24 | 950 | 5.5350 |
| 09/28/2026 14:23 | 50 | 5.5330 |
| 09/28/2026 14:23 | 0.4536 | 5.5340 |
| 09/28/2026 14:22 | 1063 | 5.5330 |
| 09/28/2026 14:22 | 241 | 5.5340 |
| 09/28/2026 14:22 | 742 | 5.5340 |
| 09/28/2026 14:22 | 1085 | 5.53543 |
| 09/28/2026 14:22 | 0.3921 | 5.5350 |
| 09/28/2026 14:22 | 604 | 5.5350 |
| 09/28/2026 14:22 | 378 | 5.5350 |
| 09/28/2026 14:22 | 74 | 5.5350 |
| 09/28/2026 14:21 | 375 | 5.5350 |
| 09/28/2026 14:21 | 2005 | 5.5350 |
| 09/28/2026 14:21 | 571 | 5.5350 |
| 09/28/2026 14:21 | 501 | 5.5350 |
| 09/28/2026 14:21 | 402 | 5.5360 |
| 09/28/2026 14:21 | 1102 | 5.5350 |
| 09/28/2026 14:21 | 547 | 5.5350 |
| 09/28/2026 14:21 | 202 | 5.5350 |
| 09/28/2026 14:21 | 340 | 5.5350 |
| 09/28/2026 14:21 | 847 | 5.5350 |
| 09/28/2026 14:21 | 440 | 5.5340 |
| 09/28/2026 14:21 | 107 | 5.5340 |
| 09/28/2026 14:21 | 703 | 5.5340 |
| 09/28/2026 14:21 | 152 | 5.5340 |
| 09/28/2026 14:20 | 1337 | 5.5340 |
| 09/28/2026 14:20 | 50 | 5.5340 |
| 09/28/2026 14:20 | 238 | 5.5350 |
| 09/28/2026 14:20 | 95 | 5.5340 |
| 09/28/2026 14:20 | 143 | 5.5340 |
| 09/28/2026 14:20 | 673 | 5.5340 |
| 09/28/2026 14:20 | 1091 | 5.5340 |
| 09/28/2026 14:20 | 479 | 5.5340 |
| 09/28/2026 14:20 | 423 | 5.5340 |
| 09/28/2026 14:20 | 157 | 5.5340 |
| 09/28/2026 14:20 | 547 | 5.5340 |
| 09/28/2026 14:20 | 2005 | 5.5340 |
| 09/28/2026 14:20 | 182 | 5.5340 |
| 09/28/2026 14:20 | 515 | 5.5340 |
| 09/28/2026 14:20 | 6 | 5.5340 |
| 09/28/2026 14:20 | 138 | 5.5340 |
| 09/28/2026 14:20 | 144 | 5.5340 |
| 09/28/2026 14:20 | 265 | 5.5340 |
| 09/28/2026 14:20 | 1306 | 5.5340 |
| 09/28/2026 14:20 | 6154 | 5.53318 |
| 09/28/2026 14:19 | 103 | 5.5320 |
| 09/28/2026 14:19 | 650 | 5.5295 |
| 09/28/2026 14:19 | 234 | 5.5300 |
| 09/28/2026 14:19 | 728 | 5.5300 |
| 09/28/2026 14:19 | 1029 | 5.53099 |
| 09/28/2026 14:19 | 373 | 5.5300 |
| 09/28/2026 14:19 | 1822 | 5.53116 |
| 09/28/2026 14:19 | 1.4539 | 5.5300 |
| 09/28/2026 14:19 | 242 | 5.5270 |
| 09/28/2026 14:19 | 256 | 5.5270 |
| 09/28/2026 14:18 | 1000 | 5.52592 |
| 09/28/2026 14:18 | 1071 | 5.5250 |
| 09/28/2026 14:18 | 445 | 5.5250 |
| 09/28/2026 14:18 | 268 | 5.5250 |
| 09/28/2026 14:18 | 239 | 5.5260 |
| 09/28/2026 14:18 | 267 | 5.5250 |
| 09/28/2026 14:18 | 200 | 5.52461 |
| 09/28/2026 14:18 | 674 | 5.5240 |
| 09/28/2026 14:17 | 3.3194 | 5.5220 |
| 09/28/2026 14:17 | 1.4759 | 5.5220 |
| 09/28/2026 14:17 | 588 | 5.5230 |
| 09/28/2026 14:17 | 569 | 5.5200 |
| 09/28/2026 14:17 | 825 | 5.5210 |
| 09/28/2026 14:17 | 1002 | 5.5210 |
| 09/28/2026 14:17 | 355 | 5.5230 |
| 09/28/2026 14:17 | 1315 | 5.5230 |
| 09/28/2026 14:17 | 843 | 5.5220 |
| 09/28/2026 14:17 | 50 | 5.5230 |
| 09/28/2026 14:17 | 573 | 5.5230 |
| 09/28/2026 14:17 | 1100 | 5.5250 |
| 09/28/2026 14:17 | 354 | 5.5250 |
| 09/28/2026 14:16 | 1 | 5.5240 |
| 09/28/2026 14:16 | 219 | 5.5230 |
| 09/28/2026 14:16 | 328 | 5.5240 |
| 09/28/2026 14:16 | 679 | 5.5240 |
| 09/28/2026 14:16 | 1413 | 5.5240 |
| 09/28/2026 14:16 | 455 | 5.5240 |
| 09/28/2026 14:16 | 365 | 5.5240 |
| 09/28/2026 14:16 | 1447 | 5.5250 |
| 09/28/2026 14:15 | 1014 | 5.5250 |
| 09/28/2026 14:15 | 915 | 5.5250 |
| 09/28/2026 14:15 | 50 | 5.5250 |
| 09/28/2026 14:15 | 4 | 5.5250 |
| 09/28/2026 14:15 | 73 | 5.5250 |
| 09/28/2026 14:15 | 345 | 5.5250 |
| 09/28/2026 14:15 | 50 | 5.52644 |
| 09/28/2026 14:15 | 50 | 5.5270 |
| 09/28/2026 14:14 | 901 | 5.5270 |
| 09/28/2026 14:14 | 59 | 5.52608 |
| 09/28/2026 14:14 | 968 | 5.5250 |
| 09/28/2026 14:14 | 524 | 5.5260 |
| 09/28/2026 14:14 | 982 | 5.5260 |
| 09/28/2026 14:14 | 592 | 5.5260 |
| 09/28/2026 14:14 | 3099 | 5.5260 |
| 09/28/2026 14:13 | 136 | 5.5240 |
| 09/28/2026 14:13 | 552 | 5.5240 |
| 09/28/2026 14:13 | 1675 | 5.52498 |
| 09/28/2026 14:13 | 592 | 5.5250 |
| 09/28/2026 14:13 | 1091 | 5.5240 |
| 09/28/2026 14:13 | 172 | 5.5240 |
| 09/28/2026 14:13 | 1301 | 5.5240 |
| 09/28/2026 14:13 | 893 | 5.5230 |
| 09/28/2026 14:13 | 548 | 5.5230 |
| 09/28/2026 14:13 | 534 | 5.5240 |
| 09/28/2026 14:13 | 749 | 5.5240 |
| 09/28/2026 14:13 | 979 | 5.5240 |
| 09/28/2026 14:13 | 3787 | 5.5250 |
| 09/28/2026 14:13 | 1572 | 5.5250 |
| 09/28/2026 14:13 | 759 | 5.5250 |
| 09/28/2026 14:13 | 688 | 5.5250 |
| 09/28/2026 14:13 | 363 | 5.5270 |
| 09/28/2026 14:13 | 360 | 5.5270 |
| 09/28/2026 14:13 | 191 | 5.5270 |
| 09/28/2026 14:13 | 626 | 5.5290 |
| 09/28/2026 14:12 | 1098 | 5.5300 |
| 09/28/2026 14:12 | 0.7402 | 5.5280 |
| 09/28/2026 14:12 | 209 | 5.5300 |
| 09/28/2026 14:12 | 1237 | 5.5300 |
| 09/28/2026 14:12 | 175 | 5.5300 |
| 09/28/2026 14:12 | 745 | 5.5300 |
| 09/28/2026 14:12 | 918 | 5.5300 |
| 09/28/2026 14:12 | 1236 | 5.5300 |
| 09/28/2026 14:12 | 5352 | 5.5300 |
| 09/28/2026 14:12 | 340 | 5.5300 |
| 09/28/2026 14:12 | 329 | 5.5300 |
| 09/28/2026 14:12 | 898 | 5.53097 |
| 09/28/2026 14:12 | 1109 | 5.5300 |
| 09/28/2026 14:12 | 904 | 5.5300 |
| 09/28/2026 14:12 | 648 | 5.5290 |
| 09/28/2026 14:12 | 258 | 5.5290 |
| 09/28/2026 14:12 | 419 | 5.5300 |
| 09/28/2026 14:12 | 123 | 5.5300 |
| 09/28/2026 14:12 | 361 | 5.5300 |
| 09/28/2026 14:12 | 419 | 5.5300 |
| 09/28/2026 14:12 | 366 | 5.5300 |
| 09/28/2026 14:12 | 231 | 5.5300 |
| 09/28/2026 14:12 | 397 | 5.5300 |
| 09/28/2026 14:12 | 366 | 5.5300 |
| 09/28/2026 14:12 | 328 | 5.5310 |
| 09/28/2026 14:12 | 858 | 5.5310 |
| 09/28/2026 14:12 | 174 | 5.5300 |
| 09/28/2026 14:12 | 812 | 5.5300 |
| 09/28/2026 14:12 | 780 | 5.5310 |
| 09/28/2026 14:12 | 450 | 5.5310 |
| 09/28/2026 14:12 | 1124 | 5.5310 |
| 09/28/2026 14:12 | 303 | 5.5290 |
| 09/28/2026 14:12 | 1091 | 5.5290 |
| 09/28/2026 14:12 | 1230 | 5.5300 |
| 09/28/2026 14:12 | 1047 | 5.5290 |
| 09/28/2026 14:11 | 687 | 5.5290 |
| 09/28/2026 14:11 | 615 | 5.5290 |
| 09/28/2026 14:11 | 988 | 5.5290 |
| 09/28/2026 14:11 | 85 | 5.5290 |
| 09/28/2026 14:11 | 472 | 5.5290 |
| 09/28/2026 14:11 | 0.9038 | 5.5320 |
| 09/28/2026 14:11 | 3750 | 5.52898 |
| 09/28/2026 14:11 | 438 | 5.5310 |
| 09/28/2026 14:11 | 1032 | 5.5310 |
| 09/28/2026 14:11 | 61 | 5.5290 |
| 09/28/2026 14:11 | 781 | 5.5290 |
| 09/28/2026 14:11 | 363.96 | 5.5280 |
| 09/28/2026 14:11 | 1 | 5.5300 |
| 09/28/2026 14:11 | 310 | 5.5290 |
| 09/28/2026 14:11 | 1481 | 5.5290 |
| 09/28/2026 14:11 | 164 | 5.5300 |
| 09/28/2026 14:11 | 1147 | 5.5300 |
| 09/28/2026 14:11 | 298 | 5.5300 |
| 09/28/2026 14:11 | 269 | 5.5300 |
| 09/28/2026 14:11 | 69 | 5.5300 |
| 09/28/2026 14:11 | 2200 | 5.5300 |
| 09/28/2026 14:11 | 580 | 5.5310 |
| 09/28/2026 14:10 | 1096 | 5.5320 |
| 09/28/2026 14:10 | 78 | 5.5310 |
| 09/28/2026 14:10 | 99 | 5.5300 |
| 09/28/2026 14:10 | 1086 | 5.5300 |
| 09/28/2026 14:10 | 94 | 5.5300 |
| 09/28/2026 14:10 | 1096 | 5.5300 |
| 09/28/2026 14:10 | 1086 | 5.5300 |
| 09/28/2026 14:10 | 1891 | 5.5320 |
| 09/28/2026 14:10 | 20000 | 5.5330 |
| 09/28/2026 14:10 | 137 | 5.5330 |
| 09/28/2026 14:10 | 433 | 5.5330 |
| 09/28/2026 14:10 | 825 | 5.5330 |
| 09/28/2026 14:10 | 100 | 5.53274 |
| 09/28/2026 14:09 | 259 | 5.5340 |
| 09/28/2026 14:09 | 811 | 5.5350 |
| 09/28/2026 14:09 | 258 | 5.5350 |
| 09/28/2026 14:08 | 1 | 5.5320 |
| 09/28/2026 14:08 | 1819 | 5.5308 |
| 09/28/2026 14:08 | 32 | 5.5300 |
| 09/28/2026 14:08 | 656 | 5.5300 |
| 09/28/2026 14:08 | 263 | 5.5290 |
| 09/28/2026 14:08 | 714 | 5.5290 |
| 09/28/2026 14:08 | 136 | 5.5300 |
| 09/28/2026 14:08 | 761 | 5.5300 |
| 09/28/2026 14:08 | 1357 | 5.5300 |
| 09/28/2026 14:08 | 3762 | 5.5300 |
| 09/28/2026 14:08 | 1657 | 5.5300 |
| 09/28/2026 14:08 | 1 | 5.5330 |
| 09/28/2026 14:08 | 684 | 5.5330 |
| 09/28/2026 14:08 | 934 | 5.5320 |
| 09/28/2026 14:08 | 582 | 5.5320 |
| 09/28/2026 14:08 | 501 | 5.5320 |
| 09/28/2026 14:08 | 1624 | 5.53673 |
| 09/28/2026 14:08 | 589 | 5.5340 |
| 09/28/2026 14:08 | 2033 | 5.5350 |
| 09/28/2026 14:07 | 688 | 5.5350 |
| 09/28/2026 14:07 | 126 | 5.5400 |
| 09/28/2026 14:07 | 743 | 5.5390 |
| 09/28/2026 14:07 | 10 | 5.5400 |
| 09/28/2026 14:07 | 0.2973 | 5.5400 |
| 09/28/2026 14:07 | 645 | 5.5430 |
| 09/28/2026 14:07 | 258 | 5.5430 |
| 09/28/2026 14:07 | 12645 | 5.54492 |
| 09/28/2026 14:07 | 230 | 5.5440 |
| 09/28/2026 14:06 | 1500 | 5.54446 |
| 09/28/2026 14:06 | 1000 | 5.5400 |
| 09/28/2026 14:06 | 2287 | 5.5410 |
| 09/28/2026 14:06 | 500 | 5.5440 |
| 09/28/2026 14:06 | 250 | 5.5430 |
| 09/28/2026 14:06 | 810 | 5.5430 |
| 09/28/2026 14:06 | 487 | 5.5430 |
| 09/28/2026 14:06 | 1002 | 5.5430 |
| 09/28/2026 14:06 | 9126 | 5.54343 |
| 09/28/2026 14:06 | 107 | 5.5440 |
| 09/28/2026 14:06 | 270 | 5.5440 |
| 09/28/2026 14:06 | 231 | 5.5440 |
| 09/28/2026 14:06 | 2.5821 | 5.5420 |
| 09/28/2026 14:06 | 41 | 5.5430 |
| 09/28/2026 14:06 | 667 | 5.5440 |
| 09/28/2026 14:06 | 179 | 5.5440 |
| 09/28/2026 14:06 | 41 | 5.5440 |
| 09/28/2026 14:06 | 137 | 5.5440 |
| 09/28/2026 14:06 | 567 | 5.5430 |
| 09/28/2026 14:06 | 137 | 5.5430 |
| 09/28/2026 14:06 | 1091 | 5.5430 |
| 09/28/2026 14:06 | 192 | 5.5440 |
| 09/28/2026 14:06 | 790 | 5.5440 |
| 09/28/2026 14:06 | 232 | 5.5440 |
| 09/28/2026 14:06 | 647 | 5.5420 |
| 09/28/2026 14:06 | 580 | 5.5400 |
| 09/28/2026 14:06 | 1251 | 5.5400 |
| 09/28/2026 14:06 | 168 | 5.5400 |
| 09/28/2026 14:06 | 787 | 5.5400 |
| 09/28/2026 14:06 | 168 | 5.5400 |
| 09/28/2026 14:06 | 296 | 5.5400 |
| 09/28/2026 14:06 | 1083 | 5.5400 |
| 09/28/2026 14:06 | 168 | 5.5400 |
| 09/28/2026 14:06 | 1083 | 5.5400 |
| 09/28/2026 14:06 | 787 | 5.5400 |
| 09/28/2026 14:06 | 296 | 5.5400 |
| 09/28/2026 14:06 | 955 | 5.5400 |
| 09/28/2026 14:06 | 1251 | 5.5400 |
| 09/28/2026 14:06 | 811 | 5.5400 |
| 09/28/2026 14:06 | 563 | 5.5400 |
| 09/28/2026 14:06 | 1354 | 5.5400 |
| 09/28/2026 14:06 | 1079 | 5.5400 |
| 09/28/2026 14:06 | 612 | 5.5400 |
| 09/28/2026 14:06 | 1346 | 5.5400 |
| 09/28/2026 14:06 | 1079 | 5.5400 |
| 09/28/2026 14:06 | 795 | 5.5410 |
| 09/28/2026 14:06 | 1079 | 5.5410 |
| 09/28/2026 14:06 | 803 | 5.5400 |
| 09/28/2026 14:06 | 1303 | 5.5400 |
| 09/28/2026 14:06 | 740 | 5.5400 |
| 09/28/2026 14:06 | 241 | 5.5400 |
| 09/28/2026 14:05 | 303 | 5.5390 |
| 09/28/2026 14:05 | 1091 | 5.5390 |
| 09/28/2026 14:05 | 1002 | 5.5380 |
| 09/28/2026 14:05 | 773 | 5.5390 |
| 09/28/2026 14:05 | 330 | 5.5380 |
| 09/28/2026 14:05 | 197 | 5.5370 |
| 09/28/2026 14:05 | 29 | 5.5360 |
| 09/28/2026 14:05 | 1093 | 5.5370 |
| 09/28/2026 14:05 | 1343 | 5.5370 |
| 09/28/2026 14:05 | 918 | 5.5360 |
| 09/28/2026 14:05 | 475 | 5.5370 |
| 09/28/2026 14:05 | 1006 | 5.5360 |
| 09/28/2026 14:05 | 1346 | 5.5350 |
| 09/28/2026 14:05 | 375 | 5.5350 |
| 09/28/2026 14:05 | 0.4626 | 5.5340 |
| 09/28/2026 14:05 | 1300 | 5.5330 |
| 09/28/2026 14:05 | 94 | 5.5340 |
| 09/28/2026 14:05 | 993 | 5.5340 |
| 09/28/2026 14:05 | 954 | 5.5340 |
| 09/28/2026 14:04 | 1897 | 5.5310 |
| 09/28/2026 14:04 | 114 | 5.5340 |
| 09/28/2026 14:04 | 356 | 5.5340 |
| 09/28/2026 14:04 | 423 | 5.5330 |
| 09/28/2026 14:04 | 1230 | 5.5350 |
| 09/28/2026 14:04 | 0.6091 | 5.5330 |
| 09/28/2026 14:04 | 5421 | 5.5350 |
| 09/28/2026 14:04 | 730 | 5.5310 |
| 09/28/2026 14:04 | 418 | 5.5320 |
| 09/28/2026 14:04 | 1045 | 5.5340 |
| 09/28/2026 14:04 | 1091 | 5.5340 |
| 09/28/2026 14:04 | 184 | 5.5340 |
| 09/28/2026 14:04 | 184 | 5.5340 |
| 09/28/2026 14:04 | 230 | 5.5330 |
| 09/28/2026 14:04 | 696 | 5.5330 |
| 09/28/2026 14:04 | 576 | 5.5330 |
| 09/28/2026 14:04 | 1120 | 5.5320 |
| 09/28/2026 14:04 | 184 | 5.5320 |
| 09/28/2026 14:04 | 501 | 5.5320 |
| 09/28/2026 14:04 | 584 | 5.5340 |
| 09/28/2026 14:04 | 251 | 5.5330 |
| 09/28/2026 14:04 | 222 | 5.5330 |
| 09/28/2026 14:04 | 24 | 5.5330 |
| 09/28/2026 14:04 | 1002 | 5.5330 |
| 09/28/2026 14:04 | 5000 | 5.53399 |
| 09/28/2026 14:04 | 304 | 5.5320 |
| 09/28/2026 14:04 | 1327 | 5.5320 |
| 09/28/2026 14:04 | 501 | 5.5330 |
| 09/28/2026 14:04 | 394 | 5.5330 |
| 09/28/2026 14:04 | 354 | 5.5330 |
| 09/28/2026 14:04 | 1047 | 5.5330 |
| 09/28/2026 14:04 | 1091 | 5.5340 |
| 09/28/2026 14:04 | 1075 | 5.5340 |
| 09/28/2026 14:04 | 655 | 5.5350 |
| 09/28/2026 14:04 | 394 | 5.5350 |
| 09/28/2026 14:04 | 31 | 5.5350 |
| 09/28/2026 14:04 | 200 | 5.5360 |
| 09/28/2026 14:04 | 1137 | 5.5360 |
| 09/28/2026 14:04 | 1337 | 5.5360 |
| 09/28/2026 14:04 | 194 | 5.5360 |
| 09/28/2026 14:04 | 427 | 5.5360 |
| 09/28/2026 14:04 | 653 | 5.5360 |
| 09/28/2026 14:04 | 1189 | 5.5350 |
| 09/28/2026 14:04 | 1075 | 5.5350 |
| 09/28/2026 14:04 | 632 | 5.5360 |
| 09/28/2026 14:04 | 1091 | 5.5360 |
| 09/28/2026 14:04 | 1475 | 5.5370 |
| 09/28/2026 14:04 | 1337 | 5.5360 |
| 09/28/2026 14:04 | 1471 | 5.5350 |
| 09/28/2026 14:04 | 416 | 5.5340 |
| 09/28/2026 14:04 | 92 | 5.5340 |
| 09/28/2026 14:04 | 292 | 5.5340 |
| 09/28/2026 14:04 | 1332 | 5.5340 |
| 09/28/2026 14:04 | 141 | 5.5340 |
| 09/28/2026 14:04 | 745 | 5.5340 |
| 09/28/2026 14:04 | 1332 | 5.5340 |
| 09/28/2026 14:04 | 141 | 5.5340 |
| 09/28/2026 14:04 | 204 | 5.5330 |
| 09/28/2026 14:04 | 584 | 5.5330 |
| 09/28/2026 14:04 | 1189 | 5.5360 |
| 09/28/2026 14:04 | 38 | 5.5350 |
| 09/28/2026 14:04 | 1332 | 5.5340 |
| 09/28/2026 14:04 | 1466 | 5.5330 |
| 09/28/2026 14:04 | 44 | 5.5320 |
| 09/28/2026 14:04 | 1073 | 5.5320 |
| 09/28/2026 14:04 | 1461 | 5.5310 |
| 09/28/2026 14:04 | 1069 | 5.5300 |
| 09/28/2026 14:04 | 1 | 5.5310 |
| 09/28/2026 14:04 | 1461 | 5.5310 |
| 09/28/2026 14:04 | 857 | 5.5300 |
| 09/28/2026 14:04 | 1179 | 5.5290 |
| 09/28/2026 14:04 | 709 | 5.5290 |
| 09/28/2026 14:04 | 466 | 5.5300 |
| 09/28/2026 14:04 | 805 | 5.5290 |
| 09/28/2026 14:04 | 652 | 5.5290 |
| 09/28/2026 14:04 | 1054 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 159 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 62 | 5.5280 |
| 09/28/2026 14:04 | 1169 | 5.5280 |
| 09/28/2026 14:04 | 62 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 895 | 5.5280 |
| 09/28/2026 14:04 | 168 | 5.5280 |
| 09/28/2026 14:04 | 1063 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 275 | 5.5280 |
| 09/28/2026 14:04 | 956 | 5.5280 |
| 09/28/2026 14:04 | 275 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 614 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 781 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 461 | 5.5280 |
| 09/28/2026 14:04 | 1231 | 5.5280 |
| 09/28/2026 14:04 | 153 | 5.5280 |
| 09/28/2026 14:04 | 629 | 5.5280 |
| 09/28/2026 14:04 | 1452 | 5.5270 |
| 09/28/2026 14:04 | 541 | 5.5260 |
| 09/28/2026 14:04 | 536 | 5.5280 |
| 09/28/2026 14:04 | 1531 | 5.5260 |
| 09/28/2026 14:04 | 1233 | 5.5260 |
| 09/28/2026 14:04 | 839 | 5.5270 |
| 09/28/2026 14:04 | 2 | 5.5270 |
| 09/28/2026 14:04 | 839 | 5.5260 |
| 09/28/2026 14:04 | 275 | 5.5260 |
| 09/28/2026 14:04 | 1769 | 5.5260 |
| 09/28/2026 14:04 | 28 | 5.5260 |
| 09/28/2026 14:04 | 10.4958 | 5.5260 |
| 09/28/2026 14:03 | 40 | 5.5250 |
| 09/28/2026 14:03 | 1309 | 5.5240 |
| 09/28/2026 14:03 | 43 | 5.5220 |
| 09/28/2026 14:03 | 1416 | 5.5210 |
| 09/28/2026 14:03 | 688 | 5.5210 |
| 09/28/2026 14:03 | 285 | 5.5220 |
| 09/28/2026 14:03 | 318 | 5.5220 |
| 09/28/2026 14:03 | 2103 | 5.5220 |
| 09/28/2026 14:03 | 492 | 5.5220 |
| 09/28/2026 14:03 | 557 | 5.5220 |
| 09/28/2026 14:03 | 267 | 5.5220 |
| 09/28/2026 14:02 | 449 | 5.5230 |
| 09/28/2026 14:02 | 662 | 5.5220 |
| 09/28/2026 14:02 | 1091 | 5.5220 |
| 09/28/2026 14:02 | 192 | 5.5200 |
| 09/28/2026 14:02 | 763 | 5.5200 |
| 09/28/2026 14:02 | 499 | 5.5200 |
| 09/28/2026 14:02 | 763 | 5.5200 |
| 09/28/2026 14:02 | 4285 | 5.5200 |
| 09/28/2026 14:02 | 763 | 5.5200 |
| 09/28/2026 14:02 | 499 | 5.5200 |
| 09/28/2026 14:02 | 499 | 5.5200 |
| 09/28/2026 14:02 | 763 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 333 | 5.5200 |
| 09/28/2026 14:02 | 929 | 5.5200 |
| 09/28/2026 14:02 | 333 | 5.5200 |
| 09/28/2026 14:02 | 766 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 37 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 246 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 499 | 5.5200 |
| 09/28/2026 14:02 | 763 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 37 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 748 | 5.5200 |
| 09/28/2026 14:02 | 15 | 5.5200 |
| 09/28/2026 14:02 | 853 | 5.5200 |
| 09/28/2026 14:02 | 394 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 287 | 5.5200 |
| 09/28/2026 14:02 | 212 | 5.5200 |
| 09/28/2026 14:02 | 763 | 5.5200 |
| 09/28/2026 14:02 | 287 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 2087 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 2087 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 953 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 2087 | 5.5200 |
| 09/28/2026 14:02 | 1262 | 5.5200 |
| 09/28/2026 14:02 | 233 | 5.5190 |
| 09/28/2026 14:02 | 287 | 5.5190 |
| 09/28/2026 14:02 | 541 | 5.5190 |
| 09/28/2026 14:01 | 688 | 5.5180 |
| 09/28/2026 14:01 | 1 | 5.5180 |
| 09/28/2026 14:01 | 535 | 5.5180 |
| 09/28/2026 14:01 | 297 | 5.5180 |
| 09/28/2026 14:01 | 59.4405 | 5.5170 |
| 09/28/2026 14:01 | 404 | 5.5190 |
| 09/28/2026 14:01 | 1 | 5.5190 |
| 09/28/2026 14:01 | 215 | 5.5190 |
| 09/28/2026 14:00 | 1719 | 5.52209 |
| 09/28/2026 14:00 | 1049 | 5.5200 |
| 09/28/2026 14:00 | 1132 | 5.5200 |
| 09/28/2026 14:00 | 1192 | 5.5200 |
| 09/28/2026 14:00 | 1091 | 5.5200 |
| 09/28/2026 14:00 | 220 | 5.5200 |
| 09/28/2026 14:00 | 918 | 5.5200 |
| 09/28/2026 14:00 | 293 | 5.5210 |
| 09/28/2026 14:00 | 1049 | 5.5210 |
| 09/28/2026 14:00 | 584 | 5.5210 |
| 09/28/2026 14:00 | 1400 | 5.5210 |
| 09/28/2026 14:00 | 150 | 5.52275 |
| 09/28/2026 14:00 | 196 | 5.5220 |
| 09/28/2026 14:00 | 0.8293 | 5.5230 |
| 09/28/2026 14:00 | 501 | 5.5230 |
| 09/28/2026 14:00 | 710 | 5.5230 |
| 09/28/2026 14:00 | 918 | 5.5230 |
| 09/28/2026 14:00 | 2139 | 5.5240 |
| 09/28/2026 14:00 | 501 | 5.5240 |
| 09/28/2026 14:00 | 800 | 5.52521 |
| 09/28/2026 14:00 | 22 | 5.5240 |
| 09/28/2026 14:00 | 0.6626 | 5.5240 |
| 09/28/2026 14:00 | 1000 | 5.5230 |
| 09/28/2026 13:59 | 63 | 5.5220 |
| 09/28/2026 13:59 | 923 | 5.5230 |
| 09/28/2026 13:59 | 226 | 5.5210 |
| 09/28/2026 13:59 | 1176 | 5.5200 |
| 09/28/2026 13:59 | 1173 | 5.5180 |
| 09/28/2026 13:59 | 1209 | 5.5180 |
| 09/28/2026 13:59 | 220 | 5.5170 |
| 09/28/2026 13:59 | 1160 | 5.5170 |
| 09/28/2026 13:59 | 933 | 5.5170 |
| 09/28/2026 13:59 | 931 | 5.5170 |
| 09/28/2026 13:59 | 269 | 5.5170 |
| 09/28/2026 13:59 | 353 | 5.5170 |
| 09/28/2026 13:59 | 50 | 5.5160 |
| 09/28/2026 13:59 | 271 | 5.5150 |
| 09/28/2026 13:59 | 276 | 5.5150 |
| 09/28/2026 13:59 | 688 | 5.5150 |
| 09/28/2026 13:59 | 2042 | 5.5160 |
| 09/28/2026 13:59 | 352 | 5.5160 |
| 09/28/2026 13:59 | 541 | 5.5160 |
| 09/28/2026 13:59 | 315 | 5.5160 |
| 09/28/2026 13:59 | 155 | 5.5170 |
| 09/28/2026 13:58 | 173 | 5.5160 |
| 09/28/2026 13:58 | 266 | 5.5160 |
| 09/28/2026 13:58 | 1000 | 5.5160 |
| 09/28/2026 13:58 | 139 | 5.5160 |
| 09/28/2026 13:58 | 97 | 5.5160 |
| 09/28/2026 13:58 | 148 | 5.5160 |
| 09/28/2026 13:58 | 325 | 5.5160 |
| 09/28/2026 13:58 | 182 | 5.5150 |
| 09/28/2026 13:58 | 253 | 5.5150 |
| 09/28/2026 13:58 | 1437 | 5.5150 |
| 09/28/2026 13:58 | 495 | 5.5150 |
| 09/28/2026 13:58 | 240 | 5.5150 |
| 09/28/2026 13:58 | 1853 | 5.5150 |
| 09/28/2026 13:57 | 169 | 5.5160 |
| 09/28/2026 13:57 | 570 | 5.5160 |
| 09/28/2026 13:57 | 310 | 5.5160 |
| 09/28/2026 13:57 | 40 | 5.5150 |
| 09/28/2026 13:57 | 916 | 5.5150 |
| 09/28/2026 13:57 | 16.9278 | 5.5140 |
| 09/28/2026 13:57 | 2723 | 5.5130 |
| 09/28/2026 13:57 | 7277 | 5.5130 |
| 09/28/2026 13:57 | 45 | 5.5120 |
| 09/28/2026 13:56 | 2200 | 5.51192 |
| 09/28/2026 13:56 | 50 | 5.5120 |
| 09/28/2026 13:56 | 50 | 5.5120 |
| 09/28/2026 13:56 | 1281 | 5.5120 |
| 09/28/2026 13:56 | 381 | 5.5120 |
| 09/28/2026 13:56 | 426 | 5.5120 |
| 09/28/2026 13:56 | 20.0962 | 5.5120 |
| 09/28/2026 13:56 | 471 | 5.51145 |
| 09/28/2026 13:56 | 45 | 5.5120 |
| 09/28/2026 13:56 | 299 | 5.5120 |
| 09/28/2026 13:56 | 46 | 5.5120 |
| 09/28/2026 13:55 | 900 | 5.5110 |
| 09/28/2026 13:55 | 141 | 5.5120 |
| 09/28/2026 13:55 | 50 | 5.5110 |
| 09/28/2026 13:55 | 1000 | 5.51114 |
| 09/28/2026 13:55 | 277 | 5.5110 |
| 09/28/2026 13:55 | 777 | 5.51101 |
| 09/28/2026 13:55 | 295 | 5.5110 |
| 09/28/2026 13:55 | 15 | 5.5100 |
| 09/28/2026 13:55 | 50 | 5.5090 |
| 09/28/2026 13:55 | 882 | 5.5080 |
| 09/28/2026 13:55 | 621 | 5.5080 |
| 09/28/2026 13:55 | 650 | 5.5080 |
| 09/28/2026 13:55 | 50 | 5.5060 |
| 09/28/2026 13:55 | 881 | 5.5060 |
| 09/28/2026 13:55 | 844 | 5.5060 |
| 09/28/2026 13:55 | 423 | 5.5060 |
| 09/28/2026 13:55 | 40 | 5.5050 |
| 09/28/2026 13:55 | 598 | 5.5040 |
| 09/28/2026 13:55 | 2 | 5.5040 |
| 09/28/2026 13:55 | 168 | 5.5040 |
| 09/28/2026 13:55 | 1055 | 5.5040 |
| 09/28/2026 13:55 | 168 | 5.5040 |
| 09/28/2026 13:55 | 887 | 5.5040 |
| 09/28/2026 13:55 | 168 | 5.5040 |
| 09/28/2026 13:55 | 1055 | 5.5040 |
| 09/28/2026 13:55 | 297 | 5.5040 |
| 09/28/2026 13:55 | 926 | 5.5040 |
| 09/28/2026 13:55 | 297 | 5.5040 |
| 09/28/2026 13:55 | 39 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 3669 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 148 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 62 | 5.5040 |
| 09/28/2026 13:55 | 1161 | 5.5040 |
| 09/28/2026 13:55 | 62 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 147 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 39 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 772 | 5.5040 |
| 09/28/2026 13:55 | 451 | 5.5040 |
| 09/28/2026 13:55 | 772 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 144 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 909 | 5.5040 |
| 09/28/2026 13:55 | 314 | 5.5040 |
| 09/28/2026 13:55 | 1426 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1426 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1001 | 5.5040 |
| 09/28/2026 13:55 | 222 | 5.5040 |
| 09/28/2026 13:55 | 273 | 5.5040 |
| 09/28/2026 13:55 | 728 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 39 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:55 | 1066 | 5.5040 |
| 09/28/2026 13:55 | 528 | 5.5040 |
| 09/28/2026 13:55 | 1223 | 5.5040 |
| 09/28/2026 13:54 | 50 | 5.5030 |
| 09/28/2026 13:54 | 13 | 5.5040 |
| 09/28/2026 13:54 | 1298 | 5.5030 |
| 09/28/2026 13:54 | 5281 | 5.5030 |
| 09/28/2026 13:52 | 174 | 5.5030 |
| 09/28/2026 13:52 | 1400 | 5.5030 |
| 09/28/2026 13:52 | 455 | 5.5030 |
| 09/28/2026 13:52 | 122 | 5.5020 |
| 09/28/2026 13:52 | 2586 | 5.5020 |
| 09/28/2026 13:52 | 345 | 5.5020 |
| 09/28/2026 13:52 | 688 | 5.5010 |
| 09/28/2026 13:51 | 911 | 5.5010 |
| 09/28/2026 13:51 | 695 | 5.5010 |
| 09/28/2026 13:51 | 1.1687 | 5.5020 |
| 09/28/2026 13:51 | 379 | 5.5010 |
| 09/28/2026 13:51 | 1276 | 5.5010 |
| 09/28/2026 13:51 | 107 | 5.5010 |
| 09/28/2026 13:51 | 593 | 5.5010 |
| 09/28/2026 13:51 | 475 | 5.5010 |
| 09/28/2026 13:51 | 3270 | 5.5010 |
| 09/28/2026 13:51 | 1171 | 5.5000 |
| 09/28/2026 13:50 | 2.9587 | 5.4990 |
| 09/28/2026 13:50 | 1503 | 5.4970 |
| 09/28/2026 13:50 | 1054 | 5.4970 |
| 09/28/2026 13:50 | 501 | 5.4970 |
| 09/28/2026 13:50 | 1053 | 5.4980 |
| 09/28/2026 13:50 | 340 | 5.4980 |
| 09/28/2026 13:49 | 0.3528 | 5.4990 |
| 09/28/2026 13:49 | 325 | 5.4990 |
| 09/28/2026 13:49 | 36458 | 5.4990 |
| 09/28/2026 13:49 | 155 | 5.4990 |
| 09/28/2026 13:48 | 1270 | 5.4970 |
| 09/28/2026 13:48 | 258 | 5.4960 |
| 09/28/2026 13:48 | 783 | 5.4960 |
| 09/28/2026 13:48 | 1497 | 5.4960 |
| 09/28/2026 13:48 | 207 | 5.4960 |
| 09/28/2026 13:48 | 666 | 5.4970 |
| 09/28/2026 13:48 | 567 | 5.4970 |
| 09/28/2026 13:48 | 256 | 5.4970 |
| 09/28/2026 13:47 | 1333 | 5.4970 |
| 09/28/2026 13:47 | 205 | 5.4980 |
| 09/28/2026 13:46 | 0.7964 | 5.5000 |
| 09/28/2026 13:46 | 22 | 5.4990 |
| 09/28/2026 13:46 | 0.1819 | 5.4980 |
| 09/28/2026 13:46 | 688 | 5.4980 |
| 09/28/2026 13:45 | 1161 | 5.4990 |
| 09/28/2026 13:45 | 176 | 5.4990 |
| 09/28/2026 13:45 | 937 | 5.4990 |
| 09/28/2026 13:45 | 1649 | 5.4990 |
| 09/28/2026 13:45 | 241 | 5.4990 |
| 09/28/2026 13:45 | 501 | 5.4980 |
| 09/28/2026 13:45 | 0.4564 | 5.4990 |
| 09/28/2026 13:45 | 77 | 5.4980 |
| 09/28/2026 13:45 | 573 | 5.4980 |
| 09/28/2026 13:45 | 713 | 5.4980 |
| 09/28/2026 13:45 | 1248 | 5.4980 |
| 09/28/2026 13:45 | 264 | 5.4980 |
| 09/28/2026 13:44 | 511 | 5.5000 |
| 09/28/2026 13:44 | 1700 | 5.5000 |
| 09/28/2026 13:44 | 136 | 5.5000 |
| 09/28/2026 13:44 | 491 | 5.5000 |
| 09/28/2026 13:44 | 244 | 5.5000 |
| 09/28/2026 13:44 | 249 | 5.5000 |
| 09/28/2026 13:44 | 220 | 5.5000 |
| 09/28/2026 13:44 | 674 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 752 | 5.4990 |
| 09/28/2026 13:44 | 635 | 5.4990 |
| 09/28/2026 13:44 | 674 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 1491 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 477 | 5.4990 |
| 09/28/2026 13:44 | 832 | 5.4990 |
| 09/28/2026 13:44 | 477 | 5.4990 |
| 09/28/2026 13:44 | 1568 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 1462 | 5.4990 |
| 09/28/2026 13:44 | 614 | 5.4990 |
| 09/28/2026 13:44 | 21 | 5.4990 |
| 09/28/2026 13:44 | 674 | 5.4990 |
| 09/28/2026 13:44 | 891 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 1568 | 5.4990 |
| 09/28/2026 13:44 | 1309 | 5.4990 |
| 09/28/2026 13:44 | 77 | 5.4990 |
| 09/28/2026 13:44 | 1451 | 5.4990 |
| 09/28/2026 13:44 | 212 | 5.4990 |
| 09/28/2026 13:44 | 163 | 5.4990 |
| 09/28/2026 13:44 | 974 | 5.4990 |
| 09/28/2026 13:44 | 77 | 5.4990 |
| 09/28/2026 13:44 | 170 | 5.4980 |
| 09/28/2026 13:44 | 871 | 5.4980 |
| 09/28/2026 13:44 | 497 | 5.4980 |
| 09/28/2026 13:44 | 258 | 5.4990 |
| 09/28/2026 13:44 | 1165 | 5.4990 |
| 09/28/2026 13:44 | 1036 | 5.4990 |
| 09/28/2026 13:44 | 1387 | 5.4990 |
| 09/28/2026 13:44 | 2075 | 5.4990 |
| 09/28/2026 13:44 | 1053 | 5.4990 |
| 09/28/2026 13:44 | 492 | 5.4990 |
| 09/28/2026 13:44 | 436 | 5.4990 |
| 09/28/2026 13:44 | 871 | 5.4990 |
| 09/28/2026 13:44 | 331 | 5.5005 |
| 09/28/2026 13:44 | 50 | 5.5000 |
| 09/28/2026 13:44 | 50 | 5.5000 |
| 09/28/2026 13:44 | 50 | 5.5000 |
| 09/28/2026 13:44 | 222 | 5.5000 |
| 09/28/2026 13:44 | 101 | 5.5000 |
| 09/28/2026 13:44 | 0.1818 | 5.5000 |
| 09/28/2026 13:44 | 135 | 5.4990 |
| 09/28/2026 13:43 | 392 | 5.5000 |
| 09/28/2026 13:43 | 1487 | 5.5000 |
| 09/28/2026 13:43 | 14 | 5.4990 |
| 09/28/2026 13:43 | 87 | 5.4990 |
| 09/28/2026 13:42 | 1053 | 5.4980 |
| 09/28/2026 13:42 | 336 | 5.4980 |
| 09/28/2026 13:42 | 414 | 5.4980 |
| 09/28/2026 13:42 | 1100 | 5.4980 |
| 09/28/2026 13:42 | 3606 | 5.4990 |
| 09/28/2026 13:42 | 1633 | 5.4990 |
| 09/28/2026 13:42 | 270 | 5.4990 |
| 09/28/2026 13:42 | 330 | 5.4990 |
| 09/28/2026 13:42 | 100 | 5.5000 |
| 09/28/2026 13:42 | 330 | 5.5010 |
| 09/28/2026 13:42 | 132 | 5.5010 |
| 09/28/2026 13:42 | 1818 | 5.5010 |
| 09/28/2026 13:42 | 10 | 5.5000 |
| 09/28/2026 13:42 | 569 | 5.5010 |
| 09/28/2026 13:42 | 6356 | 5.5000 |
| 09/28/2026 13:42 | 735 | 5.4990 |
| 09/28/2026 13:42 | 1312 | 5.4990 |
| 09/28/2026 13:42 | 341 | 5.4990 |
| 09/28/2026 13:41 | 10 | 5.4980 |
| 09/28/2026 13:41 | 249 | 5.4980 |
| 09/28/2026 13:41 | 3.637 | 5.4990 |
| 09/28/2026 13:41 | 2036 | 5.4980 |
| 09/28/2026 13:41 | 14 | 5.4980 |
| 09/28/2026 13:41 | 193 | 5.4980 |
| 09/28/2026 13:41 | 10000 | 5.49989 |
| 09/28/2026 13:41 | 1505 | 5.4995 |
| 09/28/2026 13:41 | 871 | 5.4990 |
| 09/28/2026 13:41 | 702 | 5.4990 |
| 09/28/2026 13:41 | 10 | 5.4980 |
| 09/28/2026 13:41 | 2000 | 5.4970 |
| 09/28/2026 13:41 | 861 | 5.4980 |
| 09/28/2026 13:41 | 400 | 5.4980 |
| 09/28/2026 13:41 | 1259 | 5.4980 |
| 09/28/2026 13:41 | 1259 | 5.4980 |
| 09/28/2026 13:41 | 955 | 5.4980 |
| 09/28/2026 13:41 | 1256 | 5.4980 |
| 09/28/2026 13:41 | 3 | 5.4980 |
| 09/28/2026 13:41 | 1259 | 5.4980 |
| 09/28/2026 13:41 | 1259 | 5.4980 |
| 09/28/2026 13:41 | 129 | 5.4980 |
| 09/28/2026 13:40 | 0.1819 | 5.4980 |
| 09/28/2026 13:40 | 200 | 5.4970 |
| 09/28/2026 13:40 | 123 | 5.4970 |
| 09/28/2026 13:40 | 1963 | 5.4975 |
| 09/28/2026 13:40 | 1130 | 5.4980 |
| 09/28/2026 13:40 | 1500 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 15 | 5.4980 |
| 09/28/2026 13:40 | 11 | 5.4980 |
| 09/28/2026 13:40 | 1248 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 286 | 5.4980 |
| 09/28/2026 13:40 | 217 | 5.4980 |
| 09/28/2026 13:40 | 756 | 5.4980 |
| 09/28/2026 13:40 | 745 | 5.4980 |
| 09/28/2026 13:40 | 11 | 5.4980 |
| 09/28/2026 13:40 | 1248 | 5.4980 |
| 09/28/2026 13:40 | 18 | 5.4980 |
| 09/28/2026 13:40 | 717 | 5.4980 |
| 09/28/2026 13:40 | 524 | 5.4980 |
| 09/28/2026 13:40 | 3777 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 1734 | 5.4980 |
| 09/28/2026 13:40 | 291 | 5.4980 |
| 09/28/2026 13:40 | 968 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 968 | 5.4980 |
| 09/28/2026 13:40 | 291 | 5.4980 |
| 09/28/2026 13:40 | 968 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 1 | 5.4980 |
| 09/28/2026 13:40 | 291 | 5.4980 |
| 09/28/2026 13:40 | 968 | 5.4980 |
| 09/28/2026 13:40 | 745 | 5.4980 |
| 09/28/2026 13:40 | 503 | 5.4980 |
| 09/28/2026 13:40 | 756 | 5.4980 |
| 09/28/2026 13:40 | 438 | 5.4980 |
| 09/28/2026 13:40 | 318 | 5.4980 |
| 09/28/2026 13:40 | 941 | 5.4980 |
| 09/28/2026 13:40 | 967 | 5.4980 |
| 09/28/2026 13:40 | 292 | 5.4980 |
| 09/28/2026 13:40 | 967 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 702 | 5.4980 |
| 09/28/2026 13:40 | 557 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 1259 | 5.4980 |
| 09/28/2026 13:40 | 253 | 5.4980 |
| 09/28/2026 13:40 | 503 | 5.4980 |
| 09/28/2026 13:40 | 756 | 5.4980 |
| 09/28/2026 13:40 | 701 | 5.4980 |
| 09/28/2026 13:40 | 558 | 5.4980 |
| 09/28/2026 13:40 | 1103 | 5.4980 |
| 09/28/2026 13:40 | 156 | 5.4980 |
| 09/28/2026 13:40 | 82 | 5.4980 |
| 09/28/2026 13:40 | 61 | 5.4980 |
| 09/28/2026 13:40 | 558 | 5.4980 |
| 09/28/2026 13:40 | 701 | 5.4980 |
| 09/28/2026 13:40 | 701 | 5.4980 |
| 09/28/2026 13:40 | 558 | 5.4980 |
| 09/28/2026 13:40 | 3.6377 | 5.4980 |
| 09/28/2026 13:40 | 641 | 5.4960 |
| 09/28/2026 13:40 | 232 | 5.4970 |
| 09/28/2026 13:40 | 2239 | 5.4970 |
| 09/28/2026 13:39 | 1 | 5.49793 |
| 09/28/2026 13:39 | 2 | 5.4970 |
| 09/28/2026 13:38 | 17 | 5.4960 |
| 09/28/2026 13:37 | 362 | 5.49696 |
| 09/28/2026 13:37 | 291 | 5.4950 |
| 09/28/2026 13:37 | 36 | 5.4950 |
| 09/28/2026 13:37 | 216 | 5.4950 |
| 09/28/2026 13:36 | 2.0309 | 5.4950 |
| 09/28/2026 13:36 | 588 | 5.4960 |
| 09/28/2026 13:36 | 710 | 5.4930 |
| 09/28/2026 13:36 | 311 | 5.4930 |
| 09/28/2026 13:36 | 811 | 5.4930 |
| 09/28/2026 13:36 | 188 | 5.4930 |
| 09/28/2026 13:36 | 226 | 5.4930 |
| 09/28/2026 13:36 | 346 | 5.4930 |
| 09/28/2026 13:36 | 1592 | 5.4930 |
| 09/28/2026 13:36 | 206 | 5.4930 |
| 09/28/2026 13:36 | 12762 | 5.49474 |
| 09/28/2026 13:36 | 1.7742 | 5.4960 |
| 09/28/2026 13:36 | 1.6994 | 5.4960 |
| 09/28/2026 13:36 | 930 | 5.4940 |
| 09/28/2026 13:36 | 311 | 5.4940 |
| 09/28/2026 13:36 | 2.1296 | 5.4940 |
| 09/28/2026 13:35 | 392 | 5.4910 |
| 09/28/2026 13:35 | 186 | 5.4910 |
| 09/28/2026 13:35 | 181 | 5.4910 |
| 09/28/2026 13:35 | 177 | 5.4920 |
| 09/28/2026 13:35 | 1315 | 5.4920 |
| 09/28/2026 13:35 | 221 | 5.4920 |
| 09/28/2026 13:35 | 210 | 5.4920 |
| 09/28/2026 13:35 | 1860 | 5.4920 |
| 09/28/2026 13:35 | 230 | 5.4920 |
| 09/28/2026 13:34 | 12762 | 5.49184 |
| 09/28/2026 13:34 | 289 | 5.49195 |
| 09/28/2026 13:34 | 632 | 5.4900 |
| 09/28/2026 13:34 | 56 | 5.4900 |
| 09/28/2026 13:34 | 207 | 5.4910 |
| 09/28/2026 13:33 | 1.89 | 5.4900 |
| 09/28/2026 13:33 | 498 | 5.4910 |
| 09/28/2026 13:33 | 246 | 5.4920 |
| 09/28/2026 13:33 | 518 | 5.4920 |
| 09/28/2026 13:33 | 220 | 5.4920 |
| 09/28/2026 13:33 | 688 | 5.4900 |
| 09/28/2026 13:33 | 710 | 5.4910 |
| 09/28/2026 13:33 | 830 | 5.4910 |
| 09/28/2026 13:33 | 240 | 5.4910 |
| 09/28/2026 13:32 | 207 | 5.4920 |
| 09/28/2026 13:32 | 481 | 5.4930 |
| 09/28/2026 13:32 | 207 | 5.4940 |
| 09/28/2026 13:32 | 15.6558 | 5.4970 |
| 09/28/2026 13:31 | 232 | 5.49635 |
| 09/28/2026 13:31 | 615 | 5.4940 |
| 09/28/2026 13:31 | 225 | 5.4930 |
| 09/28/2026 13:31 | 101 | 5.4930 |
| 09/28/2026 13:31 | 498 | 5.4920 |
| 09/28/2026 13:31 | 490 | 5.4940 |
| 09/28/2026 13:31 | 2113 | 5.4940 |
| 09/28/2026 13:31 | 454 | 5.49487 |
| 09/28/2026 13:30 | 89 | 5.49493 |
| 09/28/2026 13:30 | 1480 | 5.4950 |
| 09/28/2026 13:30 | 129 | 5.4950 |
| 09/28/2026 13:30 | 110 | 5.4950 |
| 09/28/2026 13:30 | 91 | 5.4950 |
| 09/28/2026 13:30 | 1075 | 5.4950 |
| 09/28/2026 13:30 | 174 | 5.4950 |
| 09/28/2026 13:30 | 109 | 5.49476 |
| 09/28/2026 13:30 | 646 | 5.4940 |
| 09/28/2026 13:30 | 42 | 5.4940 |
| 09/28/2026 13:29 | 1.4829 | 5.4960 |
| 09/28/2026 13:29 | 201 | 5.4950 |
| 09/28/2026 13:29 | 298 | 5.4960 |
| 09/28/2026 13:29 | 146 | 5.4960 |
| 09/28/2026 13:29 | 151 | 5.4960 |
| 09/28/2026 13:29 | 345 | 5.4960 |
| 09/28/2026 13:29 | 74 | 5.4960 |
| 09/28/2026 13:29 | 144 | 5.4970 |
| 09/28/2026 13:29 | 50 | 5.4980 |
| 09/28/2026 13:29 | 759 | 5.4980 |
| 09/28/2026 13:29 | 219 | 5.4980 |
| 09/28/2026 13:29 | 419 | 5.4980 |
| 09/28/2026 13:29 | 207 | 5.4980 |
| 09/28/2026 13:29 | 2316 | 5.4980 |
| 09/28/2026 13:28 | 50 | 5.4980 |
| 09/28/2026 13:28 | 12748 | 5.4988 |
| 09/28/2026 13:28 | 550 | 5.4980 |
| 09/28/2026 13:28 | 575 | 5.4980 |
| 09/28/2026 13:28 | 1000 | 5.4980 |
| 09/28/2026 13:28 | 177 | 5.4970 |
| 09/28/2026 13:28 | 2793 | 5.4960 |
| 09/28/2026 13:28 | 431 | 5.4960 |
| 09/28/2026 13:28 | 340 | 5.4960 |
| 09/28/2026 13:28 | 4997 | 5.4970 |
| 09/28/2026 13:28 | 1 | 5.4960 |
| 09/28/2026 13:28 | 253 | 5.4970 |
| 09/28/2026 13:28 | 224 | 5.4970 |
| 09/28/2026 13:28 | 100 | 5.4960 |
| 09/28/2026 13:28 | 220 | 5.4960 |
| 09/28/2026 13:28 | 1096 | 5.4960 |
| 09/28/2026 13:28 | 226 | 5.4960 |
| 09/28/2026 13:28 | 576 | 5.4940 |
| 09/28/2026 13:28 | 871 | 5.4950 |
| 09/28/2026 13:28 | 74 | 5.4950 |
| 09/28/2026 13:28 | 308 | 5.4930 |
| 09/28/2026 13:28 | 799 | 5.4930 |
| 09/28/2026 13:28 | 471 | 5.4930 |
| 09/28/2026 13:28 | 1270 | 5.4930 |
| 09/28/2026 13:28 | 662 | 5.4930 |
| 09/28/2026 13:28 | 471 | 5.4930 |
| 09/28/2026 13:28 | 799 | 5.4930 |
| 09/28/2026 13:28 | 471 | 5.4930 |
| 09/28/2026 13:28 | 799 | 5.4930 |
| 09/28/2026 13:28 | 471 | 5.4930 |
| 09/28/2026 13:28 | 1271 | 5.4930 |
| 09/28/2026 13:28 | 765 | 5.4930 |
| 09/28/2026 13:28 | 505 | 5.4930 |
| 09/28/2026 13:28 | 1270 | 5.4930 |
| 09/28/2026 13:28 | 103 | 5.4930 |
| 09/28/2026 13:28 | 1270 | 5.4930 |
| 09/28/2026 13:28 | 1270 | 5.4930 |
| 09/28/2026 13:28 | 1270 | 5.4930 |
| 09/28/2026 13:28 | 4873 | 5.4930 |
| 09/28/2026 13:28 | 207 | 5.4930 |
| 09/28/2026 13:28 | 1063 | 5.4930 |
| 09/28/2026 13:28 | 798 | 5.4930 |
| 09/28/2026 13:28 | 472 | 5.4930 |
| 09/28/2026 13:28 | 798 | 5.4930 |
| 09/28/2026 13:28 | 535 | 5.4930 |
| 09/28/2026 13:28 | 735 | 5.4930 |
| 09/28/2026 13:28 | 535 | 5.4930 |
| 09/28/2026 13:28 | 326 | 5.4930 |
| 09/28/2026 13:28 | 944 | 5.4930 |
| 09/28/2026 13:28 | 326 | 5.4930 |
| 09/28/2026 13:28 | 944 | 5.4930 |
| 09/28/2026 13:28 | 326 | 5.4930 |
| 09/28/2026 13:28 | 472 | 5.4930 |
| 09/28/2026 13:28 | 472 | 5.4930 |
| 09/28/2026 13:28 | 1137 | 5.4930 |
| 09/28/2026 13:28 | 133 | 5.4930 |
| 09/28/2026 13:28 | 339 | 5.4930 |
| 09/28/2026 13:28 | 798 | 5.4930 |
| 09/28/2026 13:28 | 338 | 5.4930 |
| 09/28/2026 13:28 | 1 | 5.4930 |
| 09/28/2026 13:28 | 1269 | 5.4930 |
| 09/28/2026 13:28 | 103 | 5.4930 |
| 09/28/2026 13:28 | 1270 | 5.4930 |
| 09/28/2026 13:28 | 339 | 5.4930 |
| 09/28/2026 13:28 | 931 | 5.4930 |
| 09/28/2026 13:27 | 53 | 5.4920 |
| 09/28/2026 13:27 | 1002 | 5.4920 |
| 09/28/2026 13:27 | 394 | 5.4920 |
| 09/28/2026 13:26 | 400 | 5.4910 |
| 09/28/2026 13:26 | 1002 | 5.4910 |
| 09/28/2026 13:26 | 375 | 5.4908 |
| 09/28/2026 13:26 | 473 | 5.4890 |
| 09/28/2026 13:26 | 129 | 5.4890 |
| 09/28/2026 13:26 | 1341 | 5.4890 |
| 09/28/2026 13:26 | 660 | 5.4880 |
| 09/28/2026 13:25 | 66 | 5.4860 |
| 09/28/2026 13:25 | 408 | 5.4860 |
| 09/28/2026 13:24 | 426 | 5.4860 |
| 09/28/2026 13:24 | 722 | 5.4850 |
| 09/28/2026 13:24 | 1300 | 5.4850 |
| 09/28/2026 13:24 | 246 | 5.4850 |
| 09/28/2026 13:23 | 155 | 5.4850 |
| 09/28/2026 13:23 | 178 | 5.4860 |
| 09/28/2026 13:23 | 818 | 5.4840 |
| 09/28/2026 13:23 | 217 | 5.4840 |
| 09/28/2026 13:23 | 3000 | 5.4850 |
| 09/28/2026 13:23 | 213 | 5.4840 |
| 09/28/2026 13:23 | 1002 | 5.4840 |
| 09/28/2026 13:22 | 597 | 5.4830 |
| 09/28/2026 13:22 | 215 | 5.4830 |
| 09/28/2026 13:22 | 959 | 5.4780 |
| 09/28/2026 13:21 | 501 | 5.4780 |
| 09/28/2026 13:21 | 44 | 5.4780 |
| 09/28/2026 13:21 | 271 | 5.4780 |
| 09/28/2026 13:21 | 1479 | 5.4800 |
| 09/28/2026 13:21 | 229 | 5.4800 |
| 09/28/2026 13:21 | 1809 | 5.4800 |
| 09/28/2026 13:21 | 500 | 5.48154 |
| 09/28/2026 13:21 | 0.3502 | 5.4830 |
| 09/28/2026 13:20 | 914 | 5.4810 |
| 09/28/2026 13:20 | 19.8238 | 5.4790 |
| 09/28/2026 13:20 | 257 | 5.4800 |
| 09/28/2026 13:20 | 1175 | 5.4800 |
| 09/28/2026 13:20 | 664 | 5.4780 |
| 09/28/2026 13:20 | 1769 | 5.4780 |
| 09/28/2026 13:20 | 22 | 5.4780 |
| 09/28/2026 13:20 | 20 | 5.4770 |
| 09/28/2026 13:20 | 688 | 5.4760 |
| 09/28/2026 13:20 | 20 | 5.4780 |
| 09/28/2026 13:19 | 1.2797 | 5.4780 |
| 09/28/2026 13:19 | 20 | 5.4790 |
| 09/28/2026 13:19 | 1874 | 5.4790 |
| 09/28/2026 13:19 | 20 | 5.4800 |
| 09/28/2026 13:19 | 20 | 5.4810 |
| 09/28/2026 13:19 | 8000 | 5.4819 |
| 09/28/2026 13:19 | 113 | 5.4810 |
| 09/28/2026 13:19 | 0.1824 | 5.4810 |
| 09/28/2026 13:19 | 20 | 5.4810 |
| 09/28/2026 13:18 | 20 | 5.4820 |
| 09/28/2026 13:18 | 3001 | 5.4820 |
| 09/28/2026 13:18 | 20 | 5.4820 |
| 09/28/2026 13:18 | 3 | 5.4840 |
| 09/28/2026 13:18 | 688 | 5.4850 |
| 09/28/2026 13:18 | 67 | 5.4860 |
| 09/28/2026 13:18 | 252 | 5.4860 |
| 09/28/2026 13:18 | 871 | 5.4860 |
| 09/28/2026 13:18 | 186 | 5.4860 |
| 09/28/2026 13:17 | 1625 | 5.49001 |
| 09/28/2026 13:17 | 1592 | 5.4890 |
| 09/28/2026 13:17 | 925 | 5.4880 |
| 09/28/2026 13:17 | 750 | 5.4878 |
| 09/28/2026 13:17 | 196 | 5.4880 |
| 09/28/2026 13:17 | 1402 | 5.4880 |
| 09/28/2026 13:17 | 1266 | 5.4870 |
| 09/28/2026 13:17 | 757 | 5.4870 |
| 09/28/2026 13:17 | 209 | 5.4880 |
| 09/28/2026 13:17 | 596 | 5.4880 |
| 09/28/2026 13:17 | 694 | 5.4900 |
| 09/28/2026 13:17 | 1055 | 5.4880 |
| 09/28/2026 13:17 | 1482 | 5.4880 |
| 09/28/2026 13:17 | 478.1063 | 5.4890 |
| 09/28/2026 13:17 | 249 | 5.4890 |
| 09/28/2026 13:17 | 1592 | 5.4890 |
| 09/28/2026 13:17 | 642 | 5.4900 |
| 09/28/2026 13:17 | 1 | 5.4900 |
| 09/28/2026 13:17 | 908 | 5.4900 |
| 09/28/2026 13:17 | 902 | 5.4880 |
| 09/28/2026 13:16 | 3247 | 5.4900 |
| 09/28/2026 13:16 | 483 | 5.4890 |
| 09/28/2026 13:16 | 701 | 5.4930 |
| 09/28/2026 13:16 | 569 | 5.4930 |
| 09/28/2026 13:16 | 1270 | 5.4930 |
| 09/28/2026 13:16 | 315 | 5.4930 |
| 09/28/2026 13:16 | 787 | 5.4930 |
| 09/28/2026 13:16 | 483 | 5.4930 |
| 09/28/2026 13:16 | 619 | 5.4930 |
| 09/28/2026 13:16 | 483 | 5.4930 |
| 09/28/2026 13:16 | 787 | 5.4930 |
| 09/28/2026 13:16 | 1270 | 5.4930 |
| 09/28/2026 13:16 | 1102 | 5.4930 |
| 09/28/2026 13:16 | 168 | 5.4930 |
| 09/28/2026 13:16 | 703 | 5.4930 |
| 09/28/2026 13:16 | 567 | 5.4930 |
| 09/28/2026 13:16 | 703 | 5.4930 |
| 09/28/2026 13:16 | 934 | 5.4930 |
| 09/28/2026 13:16 | 168 | 5.4930 |
| 09/28/2026 13:16 | 1102 | 5.4930 |
| 09/28/2026 13:16 | 703 | 5.4930 |
| 09/28/2026 13:16 | 567 | 5.4930 |
| 09/28/2026 13:16 | 1395 | 5.4920 |
| 09/28/2026 13:16 | 821 | 5.4910 |
| 09/28/2026 13:16 | 234 | 5.4900 |
| 09/28/2026 13:16 | 501 | 5.4910 |
| 09/28/2026 13:16 | 241 | 5.4910 |
| 09/28/2026 13:16 | 388 | 5.4910 |
| 09/28/2026 13:16 | 871 | 5.4920 |
| 09/28/2026 13:16 | 1373 | 5.4930 |
| 09/28/2026 13:16 | 1270 | 5.4930 |
| 09/28/2026 13:16 | 1234 | 5.4920 |
| 09/28/2026 13:16 | 636 | 5.4910 |
| 09/28/2026 13:16 | 732 | 5.4910 |
| 09/28/2026 13:16 | 520 | 5.4890 |
| 09/28/2026 13:16 | 1364 | 5.4870 |
| 09/28/2026 13:16 | 1224 | 5.4880 |
| 09/28/2026 13:16 | 1224 | 5.4880 |
| 09/28/2026 13:16 | 1224 | 5.4880 |
| 09/28/2026 13:16 | 672 | 5.4860 |
| 09/28/2026 13:16 | 723 | 5.4860 |
| 09/28/2026 13:16 | 489 | 5.4840 |
| 09/28/2026 13:16 | 458 | 5.4840 |
| 09/28/2026 13:16 | 681 | 5.48375 |
| 09/28/2026 13:15 | 244 | 5.4840 |
| 09/28/2026 13:15 | 20 | 5.4830 |
| 09/28/2026 13:15 | 576 | 5.4820 |
| 09/28/2026 13:15 | 871 | 5.4820 |
| 09/28/2026 13:15 | 14.7209 | 5.4820 |
| 09/28/2026 13:15 | 216 | 5.4840 |
| 09/28/2026 13:15 | 1223 | 5.4840 |
| 09/28/2026 13:15 | 688 | 5.4830 |
| 09/28/2026 13:15 | 820 | 5.4830 |
| 09/28/2026 13:15 | 2586 | 5.4830 |
| 09/28/2026 13:15 | 907 | 5.4830 |
| 09/28/2026 13:15 | 20 | 5.4830 |
| 09/28/2026 13:14 | 871 | 5.4840 |
| 09/28/2026 13:14 | 309 | 5.4850 |
| 09/28/2026 13:14 | 545 | 5.4860 |
| 09/28/2026 13:14 | 1611 | 5.4860 |
| 09/28/2026 13:14 | 1056 | 5.4860 |
| 09/28/2026 13:14 | 595 | 5.4860 |
| 09/28/2026 13:14 | 359 | 5.4860 |
| 09/28/2026 13:14 | 688 | 5.4850 |
| 09/28/2026 13:14 | 386 | 5.4860 |
| 09/28/2026 13:14 | 3000 | 5.4850 |
| 09/28/2026 13:14 | 9 | 5.4850 |
| 09/28/2026 13:14 | 324 | 5.4850 |
| 09/28/2026 13:14 | 0.7076 | 5.4830 |
| 09/28/2026 13:13 | 1056 | 5.4840 |
| 09/28/2026 13:13 | 454 | 5.4840 |
| 09/28/2026 13:13 | 0.9 | 5.4850 |
| 09/28/2026 13:13 | 208 | 5.4840 |
| 09/28/2026 13:13 | 943 | 5.4840 |
| 09/28/2026 13:13 | 945 | 5.4830 |
| 09/28/2026 13:13 | 910 | 5.4830 |
| 09/28/2026 13:13 | 1.91 | 5.4830 |
| 09/28/2026 13:12 | 134 | 5.4830 |
| 09/28/2026 13:12 | 378 | 5.4830 |
| 09/28/2026 13:12 | 241 | 5.4830 |
| 09/28/2026 13:12 | 177 | 5.4840 |
| 09/28/2026 13:11 | 218 | 5.4820 |
| 09/28/2026 13:11 | 2284 | 5.4820 |
| 09/28/2026 13:11 | 1057 | 5.4830 |
| 09/28/2026 13:11 | 81 | 5.4840 |
| 09/28/2026 13:11 | 1157 | 5.4840 |
| 09/28/2026 13:11 | 100 | 5.4840 |
| 09/28/2026 13:11 | 5.5 | 5.4840 |
| 09/28/2026 13:11 | 38 | 5.4840 |
| 09/28/2026 13:11 | 160 | 5.4830 |
| 09/28/2026 13:10 | 688 | 5.4820 |
| 09/28/2026 13:10 | 871 | 5.4840 |
| 09/28/2026 13:10 | 858 | 5.4840 |
| 09/28/2026 13:10 | 58 | 5.4840 |
| 09/28/2026 13:10 | 1066 | 5.4840 |
| 09/28/2026 13:10 | 127 | 5.4840 |
| 09/28/2026 13:10 | 159 | 5.4840 |
| 09/28/2026 13:10 | 172 | 5.4830 |
| 09/28/2026 13:10 | 136 | 5.4830 |
| 09/28/2026 13:10 | 1182 | 5.4830 |
| 09/28/2026 13:10 | 241 | 5.4830 |
| 09/28/2026 13:09 | 118 | 5.4840 |
| 09/28/2026 13:09 | 288 | 5.4830 |
| 09/28/2026 13:09 | 1057 | 5.4830 |
| 09/28/2026 13:09 | 721 | 5.4830 |
| 09/28/2026 13:09 | 1329 | 5.4830 |
| 09/28/2026 13:09 | 688 | 5.4840 |
| 09/28/2026 13:09 | 30 | 5.4840 |
| 09/28/2026 13:09 | 184 | 5.4840 |
| 09/28/2026 13:09 | 4.2972 | 5.4850 |
| 09/28/2026 13:09 | 1150 | 5.4830 |
| 09/28/2026 13:09 | 179 | 5.4830 |
| 09/28/2026 13:09 | 174 | 5.4830 |
| 09/28/2026 13:08 | 688 | 5.4820 |
| 09/28/2026 13:08 | 285 | 5.4820 |
| 09/28/2026 13:08 | 993 | 5.4820 |
| 09/28/2026 13:08 | 626 | 5.4820 |
| 09/28/2026 13:08 | 871 | 5.4820 |
| 09/28/2026 13:08 | 502 | 5.4810 |
| 09/28/2026 13:08 | 186 | 5.4810 |
| 09/28/2026 13:08 | 241 | 5.4820 |
| 09/28/2026 13:08 | 141 | 5.4820 |
| 09/28/2026 13:07 | 600 | 5.4820 |
| 09/28/2026 13:07 | 509 | 5.4820 |
| 09/28/2026 13:07 | 2091 | 5.4820 |
| 09/28/2026 13:07 | 1057 | 5.4820 |
| 09/28/2026 13:07 | 986 | 5.4820 |
| 09/28/2026 13:07 | 560 | 5.4830 |
| 09/28/2026 13:07 | 224 | 5.4830 |
| 09/28/2026 13:07 | 308 | 5.4850 |
| 09/28/2026 13:07 | 98 | 5.4850 |
| 09/28/2026 13:07 | 826 | 5.4850 |
| 09/28/2026 13:07 | 1056 | 5.4840 |
| 09/28/2026 13:07 | 28 | 5.4850 |
| 09/28/2026 13:07 | 599 | 5.4850 |
| 09/28/2026 13:07 | 599 | 5.4850 |
| 09/28/2026 13:07 | 304 | 5.4860 |
| 09/28/2026 13:07 | 583 | 5.4860 |
| 09/28/2026 13:07 | 578 | 5.4860 |
| 09/28/2026 13:07 | 394 | 5.4850 |
| 09/28/2026 13:07 | 614 | 5.4850 |
| 09/28/2026 13:07 | 690 | 5.4850 |
| 09/28/2026 13:07 | 382 | 5.4850 |
| 09/28/2026 13:07 | 627 | 5.4850 |
| 09/28/2026 13:07 | 660 | 5.4840 |
| 09/28/2026 13:07 | 241 | 5.4850 |
| 09/28/2026 13:07 | 280 | 5.4840 |
| 09/28/2026 13:07 | 478 | 5.4850 |
| 09/28/2026 13:07 | 537 | 5.4850 |
| 09/28/2026 13:07 | 36 | 5.4850 |
| 09/28/2026 13:07 | 221 | 5.4850 |
| 09/28/2026 13:07 | 1144 | 5.4850 |
| 09/28/2026 13:07 | 816 | 5.4850 |
| 09/28/2026 13:07 | 453 | 5.4850 |
| 09/28/2026 13:07 | 213 | 5.4850 |
| 09/28/2026 13:07 | 948 | 5.4850 |
| 09/28/2026 13:07 | 48 | 5.4840 |
| 09/28/2026 13:07 | 210 | 5.4840 |
| 09/28/2026 13:07 | 210 | 5.4840 |
| 09/28/2026 13:07 | 417 | 5.4840 |
| 09/28/2026 13:07 | 210 | 5.4840 |
| 09/28/2026 13:07 | 638 | 5.4850 |
| 09/28/2026 13:07 | 30 | 5.4850 |
| 09/28/2026 13:07 | 1161 | 5.4850 |
| 09/28/2026 13:07 | 13 | 5.4850 |
| 09/28/2026 13:07 | 801 | 5.48433 |
| 09/28/2026 13:07 | 806 | 5.4850 |
| 09/28/2026 13:07 | 460 | 5.4850 |
| 09/28/2026 13:07 | 42 | 5.4840 |
| 09/28/2026 13:07 | 499 | 5.4840 |
| 09/28/2026 13:07 | 175 | 5.4840 |
| 09/28/2026 13:07 | 1197 | 5.4830 |
| 09/28/2026 13:07 | 606 | 5.4830 |
| 09/28/2026 13:07 | 36 | 5.4850 |
| 09/28/2026 13:07 | 595 | 5.4850 |
| 09/28/2026 13:07 | 738 | 5.4850 |
| 09/28/2026 13:07 | 78 | 5.4830 |
| 09/28/2026 13:07 | 387 | 5.4840 |
| 09/28/2026 13:07 | 103 | 5.4840 |
| 09/28/2026 13:07 | 78 | 5.4830 |
| 09/28/2026 13:07 | 634 | 5.4840 |
| 09/28/2026 13:07 | 89 | 5.4840 |
| 09/28/2026 13:07 | 76 | 5.4840 |
| 09/28/2026 13:07 | 113 | 5.4830 |
| 09/28/2026 13:07 | 582 | 5.4840 |
| 09/28/2026 13:07 | 88 | 5.4850 |
| 09/28/2026 13:07 | 581 | 5.4850 |
| 09/28/2026 13:07 | 138 | 5.4820 |
| 09/28/2026 13:07 | 666 | 5.4830 |
| 09/28/2026 13:07 | 69 | 5.4820 |
| 09/28/2026 13:07 | 698 | 5.4830 |
| 09/28/2026 13:07 | 141 | 5.4820 |
| 09/28/2026 13:07 | 20 | 5.4820 |
| 09/28/2026 13:07 | 198 | 5.4820 |
| 09/28/2026 13:07 | 759 | 5.4820 |
| 09/28/2026 13:07 | 102 | 5.4820 |
| 09/28/2026 13:07 | 306 | 5.4820 |
| 09/28/2026 13:07 | 346 | 5.4820 |
| 09/28/2026 13:07 | 198 | 5.4820 |
| 09/28/2026 13:07 | 356 | 5.4820 |
| 09/28/2026 13:07 | 150 | 5.4820 |
| 09/28/2026 13:07 | 238 | 5.4820 |
| 09/28/2026 13:07 | 198 | 5.4820 |
| 09/28/2026 13:07 | 104 | 5.4820 |
| 09/28/2026 13:07 | 154 | 5.4820 |
| 09/28/2026 13:07 | 506 | 5.4820 |
| 09/28/2026 13:07 | 237 | 5.4820 |
| 09/28/2026 13:07 | 198 | 5.4820 |
| 09/28/2026 13:07 | 277 | 5.4820 |
| 09/28/2026 13:07 | 388 | 5.4820 |
| 09/28/2026 13:07 | 397 | 5.4810 |
| 09/28/2026 13:07 | 671 | 5.4810 |
| 09/28/2026 13:07 | 768 | 5.4810 |
| 09/28/2026 13:07 | 244 | 5.4810 |
| 09/28/2026 13:07 | 198 | 5.4810 |
| 09/28/2026 13:07 | 176 | 5.4810 |
| 09/28/2026 13:07 | 592 | 5.4810 |
| 09/28/2026 13:07 | 228 | 5.4810 |
| 09/28/2026 13:07 | 900 | 5.4810 |
| 09/28/2026 13:07 | 33 | 5.4810 |
| 09/28/2026 13:07 | 50 | 5.4810 |
| 09/28/2026 13:07 | 148 | 5.4810 |
| 09/28/2026 13:07 | 337 | 5.4810 |
| 09/28/2026 13:07 | 432 | 5.4810 |
| 09/28/2026 13:07 | 243 | 5.4810 |
| 09/28/2026 13:07 | 50 | 5.4810 |
| 09/28/2026 13:07 | 40 | 5.4810 |
| 09/28/2026 13:07 | 617 | 5.4810 |
| 09/28/2026 13:07 | 148 | 5.4810 |
| 09/28/2026 13:07 | 264 | 5.4810 |
| 09/28/2026 13:07 | 897 | 5.4810 |
| 09/28/2026 13:07 | 50 | 5.4810 |
| 09/28/2026 13:07 | 50 | 5.4810 |
| 09/28/2026 13:07 | 627 | 5.4810 |
| 09/28/2026 13:07 | 293 | 5.4790 |
| 09/28/2026 13:07 | 513 | 5.4790 |
| 09/28/2026 13:06 | 461 | 5.4780 |
| 09/28/2026 13:06 | 231 | 5.4780 |
| 09/28/2026 13:06 | 206 | 5.4770 |
| 09/28/2026 13:06 | 355 | 5.4780 |
| 09/28/2026 13:06 | 141 | 5.4780 |
| 09/28/2026 13:06 | 388 | 5.4780 |
| 09/28/2026 13:06 | 556 | 5.4780 |
| 09/28/2026 13:06 | 97 | 5.4780 |
| 09/28/2026 13:06 | 1 | 5.4780 |
| 09/28/2026 13:06 | 541 | 5.4780 |
| 09/28/2026 13:06 | 78 | 5.4790 |
| 09/28/2026 13:06 | 98 | 5.4790 |
| 09/28/2026 13:06 | 140 | 5.4790 |
| 09/28/2026 13:06 | 576 | 5.4790 |
| 09/28/2026 13:06 | 684 | 5.4790 |
| 09/28/2026 13:06 | 1168 | 5.4780 |
| 09/28/2026 13:06 | 242 | 5.4780 |
| 09/28/2026 13:05 | 3247 | 5.47868 |
| 09/28/2026 13:05 | 126 | 5.4780 |
| 09/28/2026 13:05 | 485 | 5.4780 |
| 09/28/2026 13:05 | 533 | 5.4780 |
| 09/28/2026 13:05 | 281 | 5.4790 |
| 09/28/2026 13:05 | 504 | 5.4790 |
| 09/28/2026 13:05 | 1000 | 5.48126 |
| 09/28/2026 13:05 | 1780 | 5.4800 |
| 09/28/2026 13:05 | 513 | 5.4800 |
| 09/28/2026 13:05 | 175 | 5.4800 |
| 09/28/2026 13:05 | 230 | 5.4810 |
| 09/28/2026 13:04 | 589 | 5.4810 |
| 09/28/2026 13:04 | 221 | 5.4820 |
| 09/28/2026 13:04 | 550 | 5.4820 |
| 09/28/2026 13:04 | 1 | 5.4830 |
| 09/28/2026 13:04 | 1035 | 5.4820 |
| 09/28/2026 13:04 | 34 | 5.4810 |
| 09/28/2026 13:04 | 326 | 5.4790 |
| 09/28/2026 13:03 | 1000 | 5.4800 |
| 09/28/2026 13:03 | 3 | 5.4810 |
| 09/28/2026 13:03 | 100 | 5.4800 |
| 09/28/2026 13:03 | 3001 | 5.4820 |
| 09/28/2026 13:03 | 394 | 5.4820 |
| 09/28/2026 13:03 | 1000 | 5.4839 |
| 09/28/2026 13:03 | 56 | 5.4840 |
| 09/28/2026 13:03 | 172 | 5.4840 |
| 09/28/2026 13:02 | 98 | 5.4830 |
| 09/28/2026 13:02 | 590 | 5.4830 |
| 09/28/2026 13:02 | 6154 | 5.48395 |
| 09/28/2026 13:02 | 130168 | 5.48352 |
| 09/28/2026 13:02 | 217 | 5.4840 |
| 09/28/2026 13:01 | 172 | 5.4860 |
| 09/28/2026 13:01 | 69 | 5.4860 |
| 09/28/2026 13:01 | 128 | 5.4870 |
| 09/28/2026 13:01 | 155 | 5.4850 |
| 09/28/2026 13:01 | 1605 | 5.4860 |
| 09/28/2026 13:01 | 0.2097 | 5.4860 |
| 09/28/2026 13:01 | 5000 | 5.4889 |
| 09/28/2026 13:01 | 688 | 5.4860 |
| 09/28/2026 13:01 | 688 | 5.4870 |
| 09/28/2026 13:00 | 13 | 5.4870 |
| 09/28/2026 13:00 | 675 | 5.4870 |
| 09/28/2026 13:00 | 688 | 5.4860 |
| 09/28/2026 13:00 | 688 | 5.4870 |
| 09/28/2026 13:00 | 1530 | 5.4870 |
| 09/28/2026 13:00 | 1055 | 5.4890 |
| 09/28/2026 13:00 | 1000 | 5.4900 |
| 09/28/2026 13:00 | 826 | 5.4910 |
| 09/28/2026 13:00 | 3 | 5.4920 |
| 09/28/2026 13:00 | 826 | 5.4910 |
| 09/28/2026 13:00 | 83 | 5.4920 |
| 09/28/2026 13:00 | 1205 | 5.4930 |
| 09/28/2026 13:00 | 171 | 5.4930 |
| 09/28/2026 13:00 | 637 | 5.4910 |
| 09/28/2026 13:00 | 818 | 5.4930 |
| 09/28/2026 13:00 | 859 | 5.4930 |
| 09/28/2026 13:00 | 574 | 5.4930 |
| 09/28/2026 13:00 | 140 | 5.4930 |
| 09/28/2026 13:00 | 617 | 5.4950 |
| 09/28/2026 13:00 | 21 | 5.4940 |
| 09/28/2026 13:00 | 602 | 5.4940 |
| 09/28/2026 13:00 | 512 | 5.4930 |
| 09/28/2026 13:00 | 502 | 5.4930 |
| 09/28/2026 13:00 | 874 | 5.4930 |
| 09/28/2026 13:00 | 209 | 5.4930 |
| 09/28/2026 13:00 | 881 | 5.4940 |
| 09/28/2026 13:00 | 209 | 5.4940 |
| 09/28/2026 13:00 | 2 | 5.4940 |
| 09/28/2026 13:00 | 118 | 5.4930 |
| 09/28/2026 13:00 | 790 | 5.4930 |
| 09/28/2026 13:00 | 215 | 5.4930 |
| 09/28/2026 13:00 | 535 | 5.4930 |
| 09/28/2026 13:00 | 137 | 5.4910 |
| 09/28/2026 13:00 | 593 | 5.4880 |
| 09/28/2026 13:00 | 567 | 5.4870 |
| 09/28/2026 13:00 | 241 | 5.4830 |
| 09/28/2026 12:59 | 1.5612 | 5.4830 |
| 09/28/2026 12:59 | 238 | 5.4830 |
| 09/28/2026 12:59 | 819 | 5.4830 |
| 09/28/2026 12:59 | 36458 | 5.48549 |
| 09/28/2026 12:59 | 129 | 5.4840 |
| 09/28/2026 12:59 | 263 | 5.4840 |
| 09/28/2026 12:59 | 274 | 5.4840 |
| 09/28/2026 12:59 | 209 | 5.4840 |
| 09/28/2026 12:59 | 1161 | 5.4840 |
| 09/28/2026 12:59 | 2019 | 5.4840 |
| 09/28/2026 12:59 | 6 | 5.4860 |
| 09/28/2026 12:59 | 586 | 5.4850 |
| 09/28/2026 12:59 | 1 | 5.4860 |
| 09/28/2026 12:59 | 506 | 5.4850 |
| 09/28/2026 12:58 | 688 | 5.4850 |
| 09/28/2026 12:58 | 688 | 5.4860 |
| 09/28/2026 12:58 | 688 | 5.4860 |
| 09/28/2026 12:58 | 92 | 5.4850 |
| 09/28/2026 12:58 | 688 | 5.4850 |
| 09/28/2026 12:57 | 31 | 5.4860 |
| 09/28/2026 12:57 | 241 | 5.4860 |
| 09/28/2026 12:57 | 688 | 5.4850 |
| 09/28/2026 12:57 | 455 | 5.4880 |
| 09/28/2026 12:57 | 210 | 5.4880 |
| 09/28/2026 12:57 | 554 | 5.4880 |
| 09/28/2026 12:57 | 195 | 5.4880 |
| 09/28/2026 12:57 | 218 | 5.4880 |
| 09/28/2026 12:57 | 394 | 5.4880 |
| 09/28/2026 12:57 | 391 | 5.4880 |
| 09/28/2026 12:57 | 358 | 5.4880 |
| 09/28/2026 12:57 | 210 | 5.4880 |
| 09/28/2026 12:57 | 237 | 5.4880 |
| 09/28/2026 12:57 | 413 | 5.4880 |
| 09/28/2026 12:57 | 336 | 5.4880 |
| 09/28/2026 12:57 | 210 | 5.4880 |
| 09/28/2026 12:57 | 350 | 5.4880 |
| 09/28/2026 12:57 | 568 | 5.4880 |
| 09/28/2026 12:57 | 13 | 5.4860 |
| 09/28/2026 12:57 | 151 | 5.4860 |
| 09/28/2026 12:57 | 208 | 5.4860 |
| 09/28/2026 12:57 | 146 | 5.4860 |
| 09/28/2026 12:57 | 602 | 5.4860 |
| 09/28/2026 12:57 | 354 | 5.4860 |
| 09/28/2026 12:57 | 151 | 5.4860 |
| 09/28/2026 12:57 | 151 | 5.4860 |
| 09/28/2026 12:57 | 440 | 5.4860 |
| 09/28/2026 12:57 | 751 | 5.4860 |
| 09/28/2026 12:57 | 194 | 5.4860 |
| 09/28/2026 12:57 | 505 | 5.4860 |
| 09/28/2026 12:57 | 1418 | 5.4860 |
| 09/28/2026 12:57 | 1528 | 5.4860 |
| 09/28/2026 12:57 | 406 | 5.4860 |
| 09/28/2026 12:57 | 1056 | 5.4860 |
| 09/28/2026 12:57 | 1359 | 5.4870 |
| 09/28/2026 12:57 | 943 | 5.4870 |
| 09/28/2026 12:57 | 1056 | 5.4870 |
| 09/28/2026 12:57 | 177 | 5.4880 |
| 09/28/2026 12:57 | 1224 | 5.4880 |
| 09/28/2026 12:57 | 1055 | 5.4880 |
| 09/28/2026 12:57 | 5202 | 5.4875 |
| 09/28/2026 12:56 | 2 | 5.4880 |
| 09/28/2026 12:56 | 532 | 5.4870 |
| 09/28/2026 12:56 | 943 | 5.4880 |
| 09/28/2026 12:56 | 1224 | 5.4880 |
| 09/28/2026 12:56 | 1 | 5.4900 |
| 09/28/2026 12:56 | 1.1543 | 5.4890 |
| 09/28/2026 12:56 | 274 | 5.49287 |
| 09/28/2026 12:56 | 174 | 5.4910 |
| 09/28/2026 12:56 | 329 | 5.4910 |
| 09/28/2026 12:56 | 1450 | 5.49238 |
| 09/28/2026 12:56 | 0.6536 | 5.4930 |
| 09/28/2026 12:55 | 216 | 5.4930 |
| 09/28/2026 12:55 | 154 | 5.4930 |
| 09/28/2026 12:55 | 288 | 5.4930 |
| 09/28/2026 12:55 | 168 | 5.4930 |
| 09/28/2026 12:55 | 688 | 5.4920 |
| 09/28/2026 12:55 | 74 | 5.4930 |
| 09/28/2026 12:55 | 2040 | 5.4920 |
| 09/28/2026 12:55 | 784 | 5.4920 |
| 09/28/2026 12:55 | 181 | 5.49258 |
| 09/28/2026 12:55 | 688 | 5.4920 |
| 09/28/2026 12:55 | 85 | 5.4920 |
| 09/28/2026 12:55 | 103 | 5.4920 |
| 09/28/2026 12:55 | 473 | 5.4930 |
| 09/28/2026 12:55 | 688 | 5.4930 |
| 09/28/2026 12:54 | 2000 | 5.4940 |
| 09/28/2026 12:54 | 215 | 5.4930 |
| 09/28/2026 12:54 | 1161 | 5.4930 |
| 09/28/2026 12:54 | 473 | 5.4930 |
| 09/28/2026 12:54 | 688 | 5.4930 |
| 09/28/2026 12:54 | 912 | 5.49383 |
| 09/28/2026 12:54 | 0.5424 | 5.4920 |
| 09/28/2026 12:54 | 688 | 5.4930 |
| 09/28/2026 12:54 | 62 | 5.4930 |
| 09/28/2026 12:54 | 1 | 5.4940 |
| 09/28/2026 12:54 | 147 | 5.4930 |
| 09/28/2026 12:54 | 1.2286 | 5.4940 |
| 09/28/2026 12:54 | 75.81 | 5.4940 |
| 09/28/2026 12:54 | 1.5744 | 5.4940 |
| 09/28/2026 12:54 | 2 | 5.4940 |
| 09/28/2026 12:54 | 1.8511 | 5.4920 |
| 09/28/2026 12:53 | 15 | 5.4930 |
| 09/28/2026 12:53 | 35 | 5.4930 |
| 09/28/2026 12:53 | 17 | 5.4930 |
| 09/28/2026 12:53 | 171 | 5.4930 |
| 09/28/2026 12:53 | 113 | 5.4930 |
| 09/28/2026 12:53 | 488 | 5.4930 |
| 09/28/2026 12:53 | 56 | 5.4920 |
| 09/28/2026 12:53 | 27 | 5.4920 |
| 09/28/2026 12:53 | 378 | 5.4930 |
| 09/28/2026 12:53 | 84 | 5.4930 |
| 09/28/2026 12:53 | 96 | 5.4930 |
| 09/28/2026 12:53 | 472 | 5.4930 |
| 09/28/2026 12:53 | 151 | 5.4930 |
| 09/28/2026 12:53 | 1191 | 5.4930 |
| 09/28/2026 12:53 | 561 | 5.4930 |
| 09/28/2026 12:53 | 1871 | 5.4940 |
| 09/28/2026 12:53 | 515 | 5.4960 |
| 09/28/2026 12:53 | 167 | 5.4950 |
| 09/28/2026 12:53 | 2249 | 5.4950 |
| 09/28/2026 12:53 | 632 | 5.4960 |
| 09/28/2026 12:53 | 734 | 5.4970 |
| 09/28/2026 12:53 | 774 | 5.4970 |
| 09/28/2026 12:53 | 210 | 5.4970 |
| 09/28/2026 12:53 | 806 | 5.4970 |
| 09/28/2026 12:53 | 90 | 5.4970 |
| 09/28/2026 12:53 | 210 | 5.4970 |
| 09/28/2026 12:53 | 1161 | 5.4970 |
| 09/28/2026 12:53 | 1054 | 5.4950 |
| 09/28/2026 12:53 | 1377 | 5.4950 |
| 09/28/2026 12:53 | 1880 | 5.4960 |
| 09/28/2026 12:53 | 1054 | 5.4960 |
| 09/28/2026 12:53 | 1243 | 5.4960 |
| 09/28/2026 12:53 | 377 | 5.4970 |
| 09/28/2026 12:53 | 400 | 5.49688 |
| 09/28/2026 12:53 | 1 | 5.4970 |
| 09/28/2026 12:53 | 227 | 5.4960 |
| 09/28/2026 12:53 | 933 | 5.4960 |
| 09/28/2026 12:53 | 506 | 5.4970 |
| 09/28/2026 12:53 | 220 | 5.4960 |
| 09/28/2026 12:53 | 40 | 5.4950 |
| 09/28/2026 12:53 | 250 | 5.4950 |
| 09/28/2026 12:53 | 289 | 5.4960 |
| 09/28/2026 12:53 | 842 | 5.4960 |
| 09/28/2026 12:53 | 105 | 5.4960 |
| 09/28/2026 12:53 | 3 | 5.4960 |
| 09/28/2026 12:53 | 458 | 5.4950 |
| 09/28/2026 12:53 | 2151 | 5.4940 |
| 09/28/2026 12:53 | 818 | 5.4940 |
| 09/28/2026 12:53 | 103 | 5.4960 |
| 09/28/2026 12:53 | 746 | 5.4960 |
| 09/28/2026 12:53 | 162 | 5.4960 |
| 09/28/2026 12:53 | 678 | 5.4960 |
| 09/28/2026 12:53 | 211 | 5.4960 |
| 09/28/2026 12:53 | 157 | 5.4960 |
| 09/28/2026 12:53 | 995 | 5.4960 |
| 09/28/2026 12:53 | 9 | 5.4960 |
| 09/28/2026 12:53 | 260 | 5.4960 |
| 09/28/2026 12:53 | 211 | 5.4960 |
| 09/28/2026 12:53 | 274 | 5.4960 |
| 09/28/2026 12:53 | 472 | 5.4960 |
| 09/28/2026 12:53 | 106 | 5.4960 |
| 09/28/2026 12:53 | 105 | 5.4960 |
| 09/28/2026 12:53 | 261 | 5.4960 |
| 09/28/2026 12:53 | 64 | 5.4960 |
| 09/28/2026 12:53 | 1011 | 5.4960 |
| 09/28/2026 12:53 | 86 | 5.4960 |
| 09/28/2026 12:53 | 555 | 5.4960 |
| 09/28/2026 12:53 | 106 | 5.4960 |
| 09/28/2026 12:53 | 209 | 5.4960 |
| 09/28/2026 12:53 | 105 | 5.4960 |
| 09/28/2026 12:53 | 106 | 5.4960 |
| 09/28/2026 12:53 | 749 | 5.4960 |
| 09/28/2026 12:53 | 164 | 5.4960 |
| 09/28/2026 12:53 | 997 | 5.4960 |
| 09/28/2026 12:53 | 4 | 5.4960 |
| 09/28/2026 12:53 | 1035 | 5.4950 |
| 09/28/2026 12:53 | 628 | 5.4950 |
| 09/28/2026 12:53 | 118 | 5.4960 |
| 09/28/2026 12:53 | 326 | 5.4960 |
| 09/28/2026 12:53 | 262 | 5.4960 |
| 09/28/2026 12:53 | 45 | 5.4960 |
| 09/28/2026 12:53 | 887 | 5.4950 |
| 09/28/2026 12:53 | 794 | 5.4950 |
| 09/28/2026 12:53 | 780 | 5.4950 |
| 09/28/2026 12:53 | 501 | 5.4940 |
| 09/28/2026 12:53 | 40 | 5.4940 |
| 09/28/2026 12:53 | 179 | 5.4940 |
| 09/28/2026 12:53 | 260 | 5.4940 |
| 09/28/2026 12:53 | 22 | 5.4940 |
| 09/28/2026 12:53 | 179 | 5.4940 |
| 09/28/2026 12:53 | 499 | 5.4940 |
| 09/28/2026 12:53 | 445 | 5.4940 |
| 09/28/2026 12:52 | 217 | 5.4940 |
| 09/28/2026 12:52 | 260 | 5.4940 |
| 09/28/2026 12:52 | 191 | 5.4940 |
| 09/28/2026 12:52 | 270 | 5.4940 |
| 09/28/2026 12:52 | 462 | 5.4940 |
| 09/28/2026 12:52 | 577 | 5.4940 |
| 09/28/2026 12:52 | 155 | 5.4940 |
| 09/28/2026 12:52 | 232 | 5.4940 |
| 09/28/2026 12:52 | 201 | 5.4930 |
| 09/28/2026 12:52 | 259 | 5.4930 |
| 09/28/2026 12:52 | 197 | 5.4940 |
| 09/28/2026 12:52 | 799 | 5.4930 |
| 09/28/2026 12:52 | 799 | 5.4930 |
| 09/28/2026 12:52 | 375 | 5.4950 |
| 09/28/2026 12:52 | 259 | 5.4940 |
| 09/28/2026 12:52 | 12.0837 | 5.4950 |
| 09/28/2026 12:52 | 61 | 5.4930 |
| 09/28/2026 12:52 | 145 | 5.4930 |
| 09/28/2026 12:52 | 46 | 5.4930 |
| 09/28/2026 12:52 | 730 | 5.4930 |
| 09/28/2026 12:52 | 37 | 5.4930 |
| 09/28/2026 12:52 | 691 | 5.4930 |
| 09/28/2026 12:52 | 145 | 5.4930 |
| 09/28/2026 12:52 | 237 | 5.4930 |
| 09/28/2026 12:52 | 924 | 5.4930 |
| 09/28/2026 12:52 | 46 | 5.4930 |
| 09/28/2026 12:52 | 482 | 5.4920 |
| 09/28/2026 12:52 | 257 | 5.4920 |
| 09/28/2026 12:52 | 149 | 5.4920 |
| 09/28/2026 12:52 | 257 | 5.4920 |
| 09/28/2026 12:52 | 393 | 5.4920 |
| 09/28/2026 12:52 | 987 | 5.4920 |
| 09/28/2026 12:52 | 77 | 5.4910 |
| 09/28/2026 12:52 | 159 | 5.4910 |
| 09/28/2026 12:52 | 145 | 5.4930 |
| 09/28/2026 12:52 | 727 | 5.4930 |
| 09/28/2026 12:52 | 415 | 5.4930 |
| 09/28/2026 12:52 | 275 | 5.4930 |
| 09/28/2026 12:52 | 726 | 5.4930 |
| 09/28/2026 12:52 | 1503 | 5.4920 |
| 09/28/2026 12:52 | 1853 | 5.4930 |
| 09/28/2026 12:52 | 303 | 5.4920 |
| 09/28/2026 12:52 | 459 | 5.4930 |
| 09/28/2026 12:52 | 646 | 5.4930 |
| 09/28/2026 12:52 | 1239 | 5.4940 |
| 09/28/2026 12:52 | 762 | 5.4940 |
| 09/28/2026 12:52 | 191 | 5.4940 |
| 09/28/2026 12:52 | 542 | 5.4940 |
| 09/28/2026 12:52 | 330 | 5.4930 |
| 09/28/2026 12:52 | 563 | 5.4940 |
| 09/28/2026 12:52 | 191 | 5.4940 |
| 09/28/2026 12:52 | 734 | 5.4940 |
| 09/28/2026 12:52 | 577 | 5.4940 |
| 09/28/2026 12:52 | 201 | 5.4940 |
| 09/28/2026 12:52 | 744 | 5.4940 |
| 09/28/2026 12:52 | 767 | 5.4940 |
| 09/28/2026 12:52 | 261 | 5.4940 |
| 09/28/2026 12:52 | 475 | 5.4940 |
| 09/28/2026 12:52 | 63 | 5.4940 |
| 09/28/2026 12:52 | 201 | 5.4940 |
| 09/28/2026 12:52 | 752 | 5.4940 |
| 09/28/2026 12:52 | 671 | 5.4940 |
| 09/28/2026 12:52 | 330 | 5.4940 |
| 09/28/2026 12:52 | 260 | 5.4940 |
| 09/28/2026 12:52 | 537 | 5.4920 |
| 09/28/2026 12:52 | 624 | 5.4920 |
| 09/28/2026 12:52 | 515 | 5.4930 |
| 09/28/2026 12:52 | 1079 | 5.4940 |
| 09/28/2026 12:52 | 149 | 5.4940 |
| 09/28/2026 12:52 | 991 | 5.4940 |
| 09/28/2026 12:52 | 22 | 5.4930 |
| 09/28/2026 12:52 | 493 | 5.4930 |
| 09/28/2026 12:52 | 10292 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 67 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 245 | 5.4900 |
| 09/28/2026 12:52 | 1016 | 5.4900 |
| 09/28/2026 12:52 | 245 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 865 | 5.4900 |
| 09/28/2026 12:52 | 463 | 5.4900 |
| 09/28/2026 12:52 | 798 | 5.4900 |
| 09/28/2026 12:52 | 766 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 757 | 5.4900 |
| 09/28/2026 12:52 | 504 | 5.4900 |
| 09/28/2026 12:52 | 757 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 472 | 5.4900 |
| 09/28/2026 12:52 | 32 | 5.4900 |
| 09/28/2026 12:52 | 1229 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1220 | 5.4900 |
| 09/28/2026 12:52 | 41 | 5.4900 |
| 09/28/2026 12:52 | 1545 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1377 | 5.4900 |
| 09/28/2026 12:52 | 1261 | 5.4900 |
| 09/28/2026 12:52 | 1988 | 5.4900 |
| 09/28/2026 12:52 | 54 | 5.4900 |
| 09/28/2026 12:52 | 1207 | 5.4900 |
| 09/28/2026 12:52 | 1431 | 5.4900 |
| 09/28/2026 12:52 | 114 | 5.4900 |
| 09/28/2026 12:52 | 497 | 5.4900 |
| 09/28/2026 12:52 | 764 | 5.4900 |
| 09/28/2026 12:52 | 1638 | 5.48903 |
| 09/28/2026 12:52 | 216 | 5.4900 |
| 09/28/2026 12:52 | 539 | 5.4900 |
| 09/28/2026 12:52 | 722 | 5.4900 |
| 09/28/2026 12:52 | 101 | 5.4900 |
| 09/28/2026 12:52 | 1160 | 5.4900 |
| 09/28/2026 12:52 | 101 | 5.4900 |
| 09/28/2026 12:52 | 722 | 5.4900 |
| 09/28/2026 12:51 | 0.541 | 5.4900 |
| 09/28/2026 12:51 | 20 | 5.4890 |
| 09/28/2026 12:51 | 3 | 5.4900 |
| 09/28/2026 12:51 | 536 | 5.4900 |
| 09/28/2026 12:51 | 94 | 5.4880 |
| 09/28/2026 12:51 | 4 | 5.4880 |
| 09/28/2026 12:51 | 817 | 5.4870 |
| 09/28/2026 12:51 | 75 | 5.4870 |
| 09/28/2026 12:51 | 6 | 5.4870 |
| 09/28/2026 12:51 | 738 | 5.4870 |
| 09/28/2026 12:51 | 483 | 5.4870 |
| 09/28/2026 12:50 | 112 | 5.4870 |
| 09/28/2026 12:50 | 569 | 5.4870 |
| 09/28/2026 12:50 | 531 | 5.4870 |
| 09/28/2026 12:50 | 2.3692 | 5.4870 |
| 09/28/2026 12:50 | 493 | 5.4850 |
| 09/28/2026 12:50 | 241 | 5.4860 |
| 09/28/2026 12:49 | 187 | 5.4850 |
| 09/28/2026 12:49 | 401 | 5.4850 |
| 09/28/2026 12:49 | 604 | 5.4840 |
| 09/28/2026 12:49 | 403 | 5.4850 |
| 09/28/2026 12:49 | 2253 | 5.4850 |
| 09/28/2026 12:49 | 561 | 5.4850 |
| 09/28/2026 12:48 | 251 | 5.4860 |
| 09/28/2026 12:48 | 251 | 5.4860 |
| 09/28/2026 12:48 | 3000 | 5.4850 |
| 09/28/2026 12:47 | 241 | 5.4850 |
| 09/28/2026 12:47 | 604 | 5.4840 |
| 09/28/2026 12:47 | 85 | 5.4840 |
| 09/28/2026 12:47 | 731 | 5.4840 |
| 09/28/2026 12:47 | 11 | 5.4840 |
| 09/28/2026 12:47 | 14 | 5.4840 |
| 09/28/2026 12:47 | 33 | 5.4840 |
| 09/28/2026 12:47 | 32 | 5.4840 |
| 09/28/2026 12:47 | 32 | 5.4840 |
| 09/28/2026 12:47 | 57 | 5.4840 |
| 09/28/2026 12:47 | 668 | 5.4840 |
| 09/28/2026 12:47 | 69 | 5.4840 |
| 09/28/2026 12:47 | 161 | 5.4840 |
| 09/28/2026 12:47 | 1134 | 5.4840 |
| 09/28/2026 12:47 | 9 | 5.4830 |
| 09/28/2026 12:47 | 36 | 5.4830 |
| 09/28/2026 12:47 | 1 | 5.4840 |
| 09/28/2026 12:47 | 26 | 5.4840 |
| 09/28/2026 12:47 | 99 | 5.4840 |
| 09/28/2026 12:47 | 49 | 5.4840 |
| 09/28/2026 12:47 | 203 | 5.4840 |
| 09/28/2026 12:46 | 36.483 | 5.4820 |
| 09/28/2026 12:46 | 28 | 5.4830 |
| 09/28/2026 12:46 | 74 | 5.4830 |
| 09/28/2026 12:46 | 201 | 5.4830 |
| 09/28/2026 12:46 | 200 | 5.4840 |
| 09/28/2026 12:46 | 251 | 5.4840 |
| 09/28/2026 12:46 | 749 | 5.4840 |
| 09/28/2026 12:46 | 271 | 5.48303 |
| 09/28/2026 12:45 | 1483 | 5.4820 |
| 09/28/2026 12:45 | 993 | 5.4820 |
| 09/28/2026 12:45 | 743 | 5.4820 |
| 09/28/2026 12:45 | 1161 | 5.4820 |
| 09/28/2026 12:45 | 597 | 5.4820 |
| 09/28/2026 12:45 | 1161 | 5.4820 |
| 09/28/2026 12:45 | 1003 | 5.4810 |
| 09/28/2026 12:45 | 750 | 5.4810 |
| 09/28/2026 12:45 | 750 | 5.4810 |
| 09/28/2026 12:45 | 1184 | 5.4810 |
| 09/28/2026 12:45 | 746 | 5.4800 |
| 09/28/2026 12:45 | 260 | 5.4800 |
| 09/28/2026 12:45 | 1490 | 5.4790 |
| 09/28/2026 12:45 | 688 | 5.4790 |
| 09/28/2026 12:45 | 0.2956 | 5.4810 |
| 09/28/2026 12:44 | 367 | 5.4780 |
| 09/28/2026 12:44 | 754 | 5.4780 |
| 09/28/2026 12:44 | 211 | 5.4790 |
| 09/28/2026 12:44 | 159 | 5.4790 |
| 09/28/2026 12:44 | 2586 | 5.4780 |
| 09/28/2026 12:44 | 605 | 5.4780 |
| 09/28/2026 12:44 | 224 | 5.4770 |
| 09/28/2026 12:44 | 750 | 5.4770 |
| 09/28/2026 12:44 | 184 | 5.4770 |
| 09/28/2026 12:44 | 245 | 5.4770 |
| 09/28/2026 12:44 | 429 | 5.4790 |
| 09/28/2026 12:44 | 335 | 5.4790 |
| 09/28/2026 12:44 | 211 | 5.4800 |
| 09/28/2026 12:43 | 260 | 5.4800 |
| 09/28/2026 12:43 | 226 | 5.4800 |
| 09/28/2026 12:43 | 679 | 5.4800 |
| 09/28/2026 12:43 | 1436 | 5.4800 |
| 09/28/2026 12:43 | 545 | 5.4800 |
| 09/28/2026 12:43 | 2.189 | 5.4820 |
| 09/28/2026 12:42 | 217 | 5.4810 |
| 09/28/2026 12:42 | 314 | 5.4810 |
| 09/28/2026 12:42 | 3001 | 5.4820 |
| 09/28/2026 12:42 | 731 | 5.4830 |
| 09/28/2026 12:41 | 589 | 5.4850 |
| 09/28/2026 12:41 | 1 | 5.4860 |
| 09/28/2026 12:41 | 507 | 5.4860 |
| 09/28/2026 12:41 | 200 | 5.4840 |
| 09/28/2026 12:41 | 400 | 5.4840 |
| 09/28/2026 12:40 | 2117 | 5.4840 |
| 09/28/2026 12:39 | 19.2106 | 5.4850 |
| 09/28/2026 12:39 | 3000 | 5.4850 |
| 09/28/2026 12:38 | 559 | 5.4810 |
| 09/28/2026 12:38 | 197 | 5.4810 |
| 09/28/2026 12:38 | 43 | 5.4800 |
| 09/28/2026 12:38 | 2 | 5.4800 |
| 09/28/2026 12:38 | 1 | 5.4810 |
| 09/28/2026 12:38 | 288 | 5.4810 |
| 09/28/2026 12:38 | 231 | 5.4810 |
| 09/28/2026 12:38 | 428 | 5.4800 |
| 09/28/2026 12:38 | 200 | 5.4800 |
| 09/28/2026 12:38 | 848 | 5.4810 |
| 09/28/2026 12:38 | 403 | 5.4840 |
| 09/28/2026 12:38 | 880 | 5.4840 |
| 09/28/2026 12:38 | 324 | 5.4840 |
| 09/28/2026 12:37 | 289 | 5.4850 |
| 09/28/2026 12:37 | 3.59 | 5.4840 |
| 09/28/2026 12:37 | 1050 | 5.48495 |
| 09/28/2026 12:37 | 1823 | 5.48595 |
| 09/28/2026 12:37 | 296 | 5.4860 |
| 09/28/2026 12:37 | 102 | 5.4860 |
| 09/28/2026 12:36 | 270 | 5.48626 |
| 09/28/2026 12:36 | 1082 | 5.48608 |
| 09/28/2026 12:36 | 936 | 5.4860 |
| 09/28/2026 12:36 | 1 | 5.4860 |
| 09/28/2026 12:36 | 2 | 5.4870 |
| 09/28/2026 12:36 | 89 | 5.4850 |
| 09/28/2026 12:36 | 28 | 5.4850 |
| 09/28/2026 12:36 | 278 | 5.4850 |
| 09/28/2026 12:36 | 688 | 5.4850 |
| 09/28/2026 12:36 | 507 | 5.4860 |
| 09/28/2026 12:36 | 67 | 5.4860 |
| 09/28/2026 12:35 | 2146 | 5.4870 |
| 09/28/2026 12:35 | 1503 | 5.4890 |
| 09/28/2026 12:35 | 2290 | 5.4890 |
| 09/28/2026 12:35 | 566 | 5.4890 |
| 09/28/2026 12:35 | 687 | 5.4900 |
| 09/28/2026 12:35 | 584 | 5.4900 |
| 09/28/2026 12:35 | 78 | 5.4900 |
| 09/28/2026 12:35 | 5 | 5.4890 |
| 09/28/2026 12:35 | 82 | 5.4900 |
| 09/28/2026 12:35 | 42 | 5.4880 |
| 09/28/2026 12:35 | 278 | 5.4880 |
| 09/28/2026 12:34 | 9.1091 | 5.4890 |
| 09/28/2026 12:34 | 694 | 5.4890 |
| 09/28/2026 12:34 | 186 | 5.4890 |
| 09/28/2026 12:34 | 859 | 5.4890 |
| 09/28/2026 12:34 | 501 | 5.4890 |
| 09/28/2026 12:34 | 260 | 5.4880 |
| 09/28/2026 12:34 | 565 | 5.4879 |
| 09/28/2026 12:34 | 10.594 | 5.4860 |
| 09/28/2026 12:34 | 864 | 5.4880 |
| 09/28/2026 12:34 | 541 | 5.4880 |
| 09/28/2026 12:34 | 1120 | 5.4880 |
| 09/28/2026 12:34 | 115 | 5.4880 |
| 09/28/2026 12:34 | 1064 | 5.4880 |
| 09/28/2026 12:34 | 36461 | 5.4880 |
| 09/28/2026 12:33 | 316 | 5.4880 |
| 09/28/2026 12:33 | 1145 | 5.4870 |
| 09/28/2026 12:33 | 800 | 5.48646 |
| 09/28/2026 12:33 | 247 | 5.4870 |
| 09/28/2026 12:32 | 235 | 5.4870 |
| 09/28/2026 12:32 | 162 | 5.4870 |
| 09/28/2026 12:32 | 688 | 5.4870 |
| 09/28/2026 12:32 | 728 | 5.4880 |
| 09/28/2026 12:32 | 581 | 5.4880 |
| 09/28/2026 12:32 | 250 | 5.4860 |
| 09/28/2026 12:32 | 535 | 5.4860 |
| 09/28/2026 12:32 | 167 | 5.4850 |
| 09/28/2026 12:32 | 688 | 5.4840 |
| 09/28/2026 12:32 | 688 | 5.4840 |
| 09/28/2026 12:32 | 3 | 5.4860 |
| 09/28/2026 12:32 | 535 | 5.4850 |
| 09/28/2026 12:32 | 551 | 5.4850 |
| 09/28/2026 12:31 | 1 | 5.4860 |
| 09/28/2026 12:31 | 521 | 5.4850 |
| 09/28/2026 12:31 | 2 | 5.4860 |
| 09/28/2026 12:31 | 505 | 5.4860 |
| 09/28/2026 12:31 | 1900 | 5.4850 |
| 09/28/2026 12:31 | 66 | 5.4850 |
| 09/28/2026 12:31 | 936 | 5.4850 |
| 09/28/2026 12:31 | 830 | 5.4840 |
| 09/28/2026 12:31 | 537 | 5.4840 |
| 09/28/2026 12:31 | 1 | 5.47998 |
| 09/28/2026 12:31 | 192 | 5.4840 |
| 09/28/2026 12:31 | 1161 | 5.4810 |
| 09/28/2026 12:31 | 36 | 5.4800 |
| 09/28/2026 12:31 | 596 | 5.4800 |
| 09/28/2026 12:31 | 622 | 5.4800 |
| 09/28/2026 12:30 | 5 | 5.4800 |
| 09/28/2026 12:30 | 99 | 5.4820 |
| 09/28/2026 12:30 | 73 | 5.4820 |
| 09/28/2026 12:30 | 731 | 5.4820 |
| 09/28/2026 12:30 | 142 | 5.4820 |
| 09/28/2026 12:30 | 3001 | 5.4820 |
| 09/28/2026 12:30 | 1019 | 5.4820 |
| 09/28/2026 12:30 | 1161 | 5.4830 |
| 09/28/2026 12:30 | 448 | 5.4830 |
| 09/28/2026 12:30 | 515 | 5.4850 |
| 09/28/2026 12:30 | 535 | 5.4860 |
| 09/28/2026 12:30 | 248 | 5.4860 |
| 09/28/2026 12:30 | 173 | 5.4860 |
| 09/28/2026 12:30 | 257 | 5.4880 |
| 09/28/2026 12:30 | 145 | 5.4880 |
| 09/28/2026 12:30 | 151 | 5.4870 |
| 09/28/2026 12:30 | 1 | 5.4900 |
| 09/28/2026 12:30 | 190 | 5.4910 |
| 09/28/2026 12:30 | 583 | 5.4930 |
| 09/28/2026 12:30 | 157 | 5.4920 |
| 09/28/2026 12:30 | 2 | 5.4920 |
| 09/28/2026 12:30 | 65 | 5.4920 |
| 09/28/2026 12:30 | 500 | 5.49189 |
| 09/28/2026 12:29 | 137 | 5.4910 |
| 09/28/2026 12:29 | 249 | 5.4910 |
| 09/28/2026 12:29 | 377 | 5.4910 |
| 09/28/2026 12:29 | 770 | 5.4910 |
| 09/28/2026 12:29 | 31 | 5.4910 |
| 09/28/2026 12:29 | 1916 | 5.4910 |
| 09/28/2026 12:29 | 23 | 5.4900 |
| 09/28/2026 12:29 | 21 | 5.4900 |
| 09/28/2026 12:29 | 243 | 5.4900 |
| 09/28/2026 12:29 | 9.1075 | 5.4900 |
| 09/28/2026 12:29 | 83 | 5.4890 |
| 09/28/2026 12:29 | 255 | 5.4900 |
| 09/28/2026 12:29 | 1641 | 5.4900 |
| 09/28/2026 12:29 | 509 | 5.4890 |
| 09/28/2026 12:29 | 21 | 5.4890 |
| 09/28/2026 12:29 | 1129 | 5.4890 |
| 09/28/2026 12:29 | 231 | 5.4890 |
| 09/28/2026 12:29 | 796 | 5.4890 |
| 09/28/2026 12:29 | 579 | 5.4890 |
| 09/28/2026 12:28 | 1 | 5.4890 |
| 09/28/2026 12:28 | 295 | 5.4880 |
| 09/28/2026 12:28 | 3000 | 5.4910 |
| 09/28/2026 12:28 | 2 | 5.4890 |
| 09/28/2026 12:28 | 2145 | 5.4890 |
| 09/28/2026 12:28 | 380 | 5.4890 |
| 09/28/2026 12:28 | 522 | 5.4900 |
| 09/28/2026 12:28 | 1306 | 5.4900 |
| 09/28/2026 12:28 | 766 | 5.4900 |
| 09/28/2026 12:28 | 300 | 5.4907 |
| 09/28/2026 12:26 | 1 | 5.4920 |
| 09/28/2026 12:26 | 60 | 5.4910 |
| 09/28/2026 12:26 | 1 | 5.4920 |
| 09/28/2026 12:26 | 15 | 5.4910 |
| 09/28/2026 12:26 | 154 | 5.4910 |
| 09/28/2026 12:26 | 33 | 5.4910 |
| 09/28/2026 12:26 | 127 | 5.4910 |
| 09/28/2026 12:26 | 2538 | 5.49134 |
| 09/28/2026 12:26 | 0.8487 | 5.4910 |
| 09/28/2026 12:26 | 0.5189 | 5.4920 |
| 09/28/2026 12:26 | 545 | 5.4910 |
| 09/28/2026 12:26 | 525 | 5.4910 |
| 09/28/2026 12:26 | 92 | 5.4900 |
| 09/28/2026 12:25 | 5 | 5.4880 |
| 09/28/2026 12:25 | 523 | 5.4900 |
| 09/28/2026 12:25 | 2 | 5.4910 |
| 09/28/2026 12:25 | 523 | 5.4900 |
| 09/28/2026 12:25 | 908 | 5.4900 |
| 09/28/2026 12:25 | 564 | 5.4900 |
| 09/28/2026 12:25 | 400 | 5.48951 |
| 09/28/2026 12:25 | 2684 | 5.49109 |
| 09/28/2026 12:25 | 3 | 5.4910 |
| 09/28/2026 12:25 | 91 | 5.4894 |
| 09/28/2026 12:25 | 385 | 5.4880 |
| 09/28/2026 12:25 | 519 | 5.4900 |
| 09/28/2026 12:25 | 175 | 5.4880 |
| 09/28/2026 12:25 | 91.1079 | 5.4880 |
| 09/28/2026 12:25 | 0.3991 | 5.4880 |
| 09/28/2026 12:24 | 1 | 5.4880 |
| 09/28/2026 12:24 | 18 | 5.4870 |
| 09/28/2026 12:24 | 265 | 5.4880 |
| 09/28/2026 12:24 | 70 | 5.4880 |
| 09/28/2026 12:24 | 518 | 5.4880 |
| 09/28/2026 12:24 | 1556 | 5.4860 |
| 09/28/2026 12:24 | 534 | 5.4860 |
| 09/28/2026 12:24 | 498 | 5.4860 |
| 09/28/2026 12:24 | 389 | 5.4860 |
| 09/28/2026 12:23 | 384 | 5.4870 |
| 09/28/2026 12:23 | 1 | 5.4880 |
| 09/28/2026 12:23 | 127 | 5.4870 |
| 09/28/2026 12:23 | 561 | 5.4870 |
| 09/28/2026 12:23 | 2.0962 | 5.4870 |
| 09/28/2026 12:23 | 2 | 5.4880 |
| 09/28/2026 12:23 | 279 | 5.4880 |
| 09/28/2026 12:23 | 307 | 5.4880 |
| 09/28/2026 12:23 | 1272 | 5.4880 |
| 09/28/2026 12:23 | 289 | 5.4880 |
| 09/28/2026 12:23 | 231 | 5.4870 |
| 09/28/2026 12:23 | 457 | 5.4870 |
| 09/28/2026 12:22 | 81 | 5.4880 |
| 09/28/2026 12:22 | 155 | 5.4880 |
| 09/28/2026 12:22 | 846 | 5.4890 |
| 09/28/2026 12:22 | 1257 | 5.4890 |
| 09/28/2026 12:22 | 910 | 5.4890 |
| 09/28/2026 12:22 | 118 | 5.4900 |
| 09/28/2026 12:22 | 208 | 5.4900 |
| 09/28/2026 12:22 | 262 | 5.4900 |
| 09/28/2026 12:22 | 169 | 5.4900 |
| 09/28/2026 12:22 | 833 | 5.4900 |
| 09/28/2026 12:22 | 169 | 5.4900 |
| 09/28/2026 12:22 | 251 | 5.4900 |
| 09/28/2026 12:22 | 250 | 5.4900 |
| 09/28/2026 12:22 | 665 | 5.4890 |
| 09/28/2026 12:22 | 54392 | 5.48927 |
| 09/28/2026 12:22 | 28.9836 | 5.4900 |
| 09/28/2026 12:21 | 643 | 5.4890 |
| 09/28/2026 12:21 | 0.0838 | 5.4890 |
| 09/28/2026 12:21 | 40 | 5.4885 |
| 09/28/2026 12:21 | 101 | 5.48935 |
| 09/28/2026 12:21 | 2.9987 | 5.4890 |
| 09/28/2026 12:21 | 274 | 5.4890 |
| 09/28/2026 12:21 | 227 | 5.4890 |
| 09/28/2026 12:21 | 1000 | 5.4890 |
| 09/28/2026 12:21 | 7.7855 | 5.4880 |
| 09/28/2026 12:21 | 186 | 5.4880 |
| 09/28/2026 12:20 | 780 | 5.4870 |
| 09/28/2026 12:20 | 664 | 5.4870 |
| 09/28/2026 12:20 | 3248 | 5.48734 |
| 09/28/2026 12:20 | 178 | 5.4870 |
| 09/28/2026 12:20 | 50 | 5.4870 |
| 09/28/2026 12:20 | 604 | 5.4870 |
| 09/28/2026 12:20 | 239 | 5.4870 |
| 09/28/2026 12:20 | 206 | 5.4870 |
| 09/28/2026 12:20 | 655 | 5.4870 |
| 09/28/2026 12:20 | 238 | 5.4860 |
| 09/28/2026 12:19 | 0.3465 | 5.4840 |
| 09/28/2026 12:19 | 537 | 5.4850 |
| 09/28/2026 12:19 | 581 | 5.4850 |
| 09/28/2026 12:19 | 730 | 5.4850 |
| 09/28/2026 12:19 | 49 | 5.4830 |
| 09/28/2026 12:18 | 2094 | 5.4850 |
| 09/28/2026 12:18 | 136 | 5.4850 |
| 09/28/2026 12:18 | 796 | 5.4850 |
| 09/28/2026 12:18 | 344 | 5.4850 |
| 09/28/2026 12:18 | 269 | 5.4850 |
| 09/28/2026 12:18 | 711 | 5.4860 |
| 09/28/2026 12:18 | 45 | 5.4840 |
| 09/28/2026 12:18 | 466 | 5.4840 |
| 09/28/2026 12:18 | 871 | 5.4840 |
| 09/28/2026 12:18 | 431 | 5.4840 |
| 09/28/2026 12:18 | 260 | 5.4840 |
| 09/28/2026 12:18 | 1 | 5.4820 |
| 09/28/2026 12:18 | 5 | 5.4820 |
| 09/28/2026 12:17 | 1.0191 | 5.4820 |
| 09/28/2026 12:17 | 273 | 5.4820 |
| 09/28/2026 12:17 | 784 | 5.4820 |
| 09/28/2026 12:17 | 35 | 5.4820 |
| 09/28/2026 12:17 | 653 | 5.4820 |
| 09/28/2026 12:17 | 1000 | 5.4820 |
| 09/28/2026 12:17 | 25 | 5.4820 |
| 09/28/2026 12:17 | 40 | 5.4820 |
| 09/28/2026 12:17 | 1946 | 5.4820 |
| 09/28/2026 12:17 | 28 | 5.4820 |
| 09/28/2026 12:16 | 629 | 5.48356 |
| 09/28/2026 12:16 | 13 | 5.4820 |
| 09/28/2026 12:16 | 9 | 5.4820 |
| 09/28/2026 12:16 | 1554 | 5.4830 |
| 09/28/2026 12:16 | 202 | 5.4820 |
| 09/28/2026 12:16 | 1981 | 5.4830 |
| 09/28/2026 12:16 | 296 | 5.4840 |
| 09/28/2026 12:16 | 459 | 5.4840 |
| 09/28/2026 12:16 | 3888 | 5.4850 |
| 09/28/2026 12:16 | 263 | 5.4840 |
| 09/28/2026 12:16 | 0.631 | 5.4830 |
| 09/28/2026 12:16 | 124 | 5.48439 |
| 09/28/2026 12:16 | 275 | 5.4830 |
| 09/28/2026 12:16 | 222 | 5.4830 |
| 09/28/2026 12:16 | 5468 | 5.4849 |
| 09/28/2026 12:15 | 732 | 5.4840 |
| 09/28/2026 12:15 | 1161 | 5.4840 |
| 09/28/2026 12:15 | 1168 | 5.4820 |
| 09/28/2026 12:15 | 259 | 5.4820 |
| 09/28/2026 12:15 | 871 | 5.4820 |
| 09/28/2026 12:15 | 415 | 5.4810 |
| 09/28/2026 12:15 | 1002 | 5.4810 |
| 09/28/2026 12:15 | 392 | 5.4800 |
| 09/28/2026 12:15 | 328 | 5.4800 |
| 09/28/2026 12:15 | 251 | 5.4800 |
| 09/28/2026 12:15 | 339 | 5.4800 |
| 09/28/2026 12:14 | 136 | 5.4790 |
| 09/28/2026 12:14 | 614 | 5.4790 |
| 09/28/2026 12:14 | 50 | 5.4790 |
| 09/28/2026 12:14 | 194 | 5.4790 |
| 09/28/2026 12:14 | 209 | 5.4770 |
| 09/28/2026 12:14 | 0.6521 | 5.4760 |
| 09/28/2026 12:14 | 31.2787 | 5.4780 |
| 09/28/2026 12:13 | 688 | 5.4760 |
| 09/28/2026 12:13 | 5000 | 5.4764 |
| 09/28/2026 12:13 | 849 | 5.4780 |
| 09/28/2026 12:13 | 268 | 5.4780 |
| 09/28/2026 12:13 | 268 | 5.4770 |
| 09/28/2026 12:13 | 792 | 5.4770 |
| 09/28/2026 12:13 | 1452 | 5.4770 |
| 09/28/2026 12:12 | 502 | 5.4790 |
| 09/28/2026 12:12 | 270 | 5.4790 |
| 09/28/2026 12:12 | 480 | 5.4800 |
| 09/28/2026 12:12 | 15 | 5.4800 |
| 09/28/2026 12:12 | 798 | 5.4800 |
| 09/28/2026 12:12 | 306 | 5.4820 |
| 09/28/2026 12:12 | 1087 | 5.4810 |
| 09/28/2026 12:12 | 1345 | 5.4810 |
| 09/28/2026 12:12 | 820 | 5.4810 |
| 09/28/2026 12:12 | 220 | 5.4810 |
| 09/28/2026 12:12 | 1863 | 5.4780 |
| 09/28/2026 12:12 | 6.9382 | 5.4760 |
| 09/28/2026 12:12 | 0.2738 | 5.4780 |
| 09/28/2026 12:12 | 22 | 5.4780 |
| 09/28/2026 12:12 | 2.6926 | 5.4780 |
| 09/28/2026 12:12 | 278 | 5.4770 |
| 09/28/2026 12:12 | 2422 | 5.4760 |
| 09/28/2026 12:12 | 6 | 5.4760 |
| 09/28/2026 12:11 | 158 | 5.4760 |
| 09/28/2026 12:11 | 845 | 5.4760 |
| 09/28/2026 12:11 | 195 | 5.4760 |
| 09/28/2026 12:11 | 1000 | 5.47495 |
| 09/28/2026 12:11 | 22 | 5.4760 |
| 09/28/2026 12:11 | 139 | 5.4750 |
| 09/28/2026 12:11 | 73 | 5.4750 |
| 09/28/2026 12:11 | 100 | 5.4750 |
| 09/28/2026 12:11 | 807 | 5.4750 |
| 09/28/2026 12:10 | 30 | 5.4770 |
| 09/28/2026 12:10 | 22 | 5.4770 |
| 09/28/2026 12:10 | 11 | 5.4780 |
| 09/28/2026 12:10 | 586 | 5.4760 |
| 09/28/2026 12:09 | 33 | 5.4790 |
| 09/28/2026 12:09 | 46 | 5.4780 |
| 09/28/2026 12:09 | 750 | 5.4780 |
| 09/28/2026 12:09 | 1928 | 5.4790 |
| 09/28/2026 12:09 | 1340 | 5.4790 |
| 09/28/2026 12:09 | 357 | 5.4800 |
| 09/28/2026 12:09 | 434 | 5.4810 |
| 09/28/2026 12:09 | 1331 | 5.4810 |
| 09/28/2026 12:09 | 44 | 5.4810 |
| 09/28/2026 12:08 | 399 | 5.4800 |
| 09/28/2026 12:08 | 5 | 5.4800 |
| 09/28/2026 12:08 | 1700 | 5.47946 |
| 09/28/2026 12:08 | 368 | 5.4790 |
| 09/28/2026 12:08 | 259 | 5.4800 |
| 09/28/2026 12:08 | 55 | 5.4820 |
| 09/28/2026 12:08 | 0.7297 | 5.4820 |
| 09/28/2026 12:07 | 38.4964 | 5.4800 |
| 09/28/2026 12:07 | 96 | 5.4800 |
| 09/28/2026 12:07 | 52 | 5.4800 |
| 09/28/2026 12:07 | 1.8238 | 5.4830 |
| 09/28/2026 12:07 | 1915 | 5.4820 |
| 09/28/2026 12:07 | 176 | 5.4820 |
| 09/28/2026 12:06 | 375 | 5.4815 |
| 09/28/2026 12:06 | 33 | 5.4830 |
| 09/28/2026 12:06 | 9.1191 | 5.4830 |
| 09/28/2026 12:06 | 0.3721 | 5.4830 |
| 09/28/2026 12:06 | 55 | 5.4830 |
| 09/28/2026 12:06 | 688 | 5.4820 |
| 09/28/2026 12:06 | 508 | 5.4840 |
| 09/28/2026 12:06 | 564 | 5.4840 |
| 09/28/2026 12:06 | 3 | 5.4850 |
| 09/28/2026 12:06 | 546 | 5.4840 |
| 09/28/2026 12:06 | 1 | 5.4850 |
| 09/28/2026 12:05 | 1 | 5.4850 |
| 09/28/2026 12:05 | 567 | 5.4840 |
| 09/28/2026 12:05 | 251 | 5.4860 |
| 09/28/2026 12:05 | 853 | 5.4850 |
| 09/28/2026 12:05 | 853 | 5.4860 |
| 09/28/2026 12:05 | 661 | 5.4850 |
| 09/28/2026 12:05 | 291 | 5.4860 |
| 09/28/2026 12:05 | 370 | 5.4860 |
| 09/28/2026 12:05 | 0.2898 | 5.4860 |
| 09/28/2026 12:05 | 501 | 5.4860 |
| 09/28/2026 12:05 | 83 | 5.4860 |
| 09/28/2026 12:05 | 292 | 5.4860 |
| 09/28/2026 12:05 | 627 | 5.4860 |
| 09/28/2026 12:05 | 244 | 5.4860 |
| 09/28/2026 12:05 | 501 | 5.4860 |
| 09/28/2026 12:05 | 94 | 5.4860 |
| 09/28/2026 12:05 | 501 | 5.4860 |
| 09/28/2026 12:05 | 33 | 5.4860 |
| 09/28/2026 12:05 | 688 | 5.4840 |
| 09/28/2026 12:05 | 440 | 5.4850 |
| 09/28/2026 12:05 | 538 | 5.4850 |
| 09/28/2026 12:05 | 31 | 5.4830 |
| 09/28/2026 12:05 | 32 | 5.4830 |
| 09/28/2026 12:05 | 1043 | 5.4830 |
| 09/28/2026 12:04 | 433 | 5.4820 |
| 09/28/2026 12:04 | 290 | 5.4820 |
| 09/28/2026 12:04 | 511 | 5.4820 |
| 09/28/2026 12:04 | 489 | 5.4830 |
| 09/28/2026 12:04 | 2126 | 5.4820 |
| 09/28/2026 12:04 | 362 | 5.4820 |
| 09/28/2026 12:04 | 288 | 5.4830 |
| 09/28/2026 12:04 | 2185 | 5.4830 |
| 09/28/2026 12:04 | 55 | 5.4850 |
| 09/28/2026 12:04 | 436 | 5.4840 |
| 09/28/2026 12:04 | 289 | 5.4840 |
| 09/28/2026 12:04 | 27 | 5.4840 |
| 09/28/2026 12:04 | 100 | 5.4830 |
| 09/28/2026 12:04 | 556 | 5.4830 |
| 09/28/2026 12:04 | 0.6327 | 5.4840 |
| 09/28/2026 12:04 | 583 | 5.4840 |
| 09/28/2026 12:04 | 196 | 5.4840 |
| 09/28/2026 12:04 | 965 | 5.4840 |
| 09/28/2026 12:04 | 1.3328 | 5.4820 |
| 09/28/2026 12:04 | 99 | 5.4830 |
| 09/28/2026 12:04 | 3651 | 5.4830 |
| 09/28/2026 12:04 | 537 | 5.4830 |
| 09/28/2026 12:04 | 0.963 | 5.4830 |
| 09/28/2026 12:03 | 135 | 5.4820 |
| 09/28/2026 12:03 | 135 | 5.4820 |
| 09/28/2026 12:03 | 135 | 5.4820 |
| 09/28/2026 12:03 | 93 | 5.4820 |
| 09/28/2026 12:03 | 136 | 5.4820 |
| 09/28/2026 12:03 | 93 | 5.4820 |
| 09/28/2026 12:03 | 93 | 5.4820 |
| 09/28/2026 12:03 | 135 | 5.4820 |
| 09/28/2026 12:03 | 93 | 5.4820 |
| 09/28/2026 12:03 | 134 | 5.4820 |
| 09/28/2026 12:03 | 134 | 5.4820 |
| 09/28/2026 12:03 | 134 | 5.4820 |
| 09/28/2026 12:03 | 288 | 5.4820 |
| 09/28/2026 12:03 | 681 | 5.4820 |
| 09/28/2026 12:03 | 284 | 5.4820 |
| 09/28/2026 12:03 | 0.1824 | 5.4810 |
| 09/28/2026 12:03 | 56 | 5.4820 |
| 09/28/2026 12:03 | 275 | 5.4820 |
| 09/28/2026 12:02 | 688 | 5.4800 |
| 09/28/2026 12:02 | 777 | 5.4820 |
| 09/28/2026 12:02 | 211 | 5.4820 |
| 09/28/2026 12:02 | 273 | 5.4820 |
| 09/28/2026 12:02 | 664 | 5.4820 |
| 09/28/2026 12:02 | 156 | 5.4810 |
| 09/28/2026 12:02 | 789 | 5.4810 |
| 09/28/2026 12:02 | 272 | 5.4810 |
| 09/28/2026 12:02 | 593 | 5.4800 |
| 09/28/2026 12:01 | 849 | 5.4860 |
| 09/28/2026 12:01 | 0.3627 | 5.4860 |
| 09/28/2026 12:01 | 19.2124 | 5.4860 |
| 09/28/2026 12:01 | 1.0931 | 5.4890 |
| 09/28/2026 12:01 | 262 | 5.4880 |
| 09/28/2026 12:01 | 1209 | 5.4880 |
| 09/28/2026 12:01 | 562 | 5.4890 |
| 09/28/2026 12:01 | 387 | 5.4890 |
| 09/28/2026 12:01 | 668 | 5.4890 |
| 09/28/2026 12:01 | 593 | 5.4890 |
| 09/28/2026 12:00 | 2.1738 | 5.4880 |
| 09/28/2026 12:00 | 103 | 5.4860 |
| 09/28/2026 12:00 | 405 | 5.4910 |
| 09/28/2026 12:00 | 637 | 5.4910 |
| 09/28/2026 12:00 | 130 | 5.4880 |
| 09/28/2026 12:00 | 979 | 5.4880 |
| 09/28/2026 12:00 | 3000 | 5.4860 |
| 09/28/2026 12:00 | 727 | 5.4850 |
| 09/28/2026 12:00 | 69 | 5.4850 |
| 09/28/2026 12:00 | 128 | 5.4840 |
| 09/28/2026 12:00 | 560 | 5.4840 |
| 09/28/2026 12:00 | 0.9116 | 5.4850 |
| 09/28/2026 11:59 | 2231 | 5.4840 |
| 09/28/2026 11:59 | 237 | 5.4840 |
| 09/28/2026 11:59 | 75 | 5.4840 |
| 09/28/2026 11:59 | 7 | 5.4850 |
| 09/28/2026 11:59 | 747 | 5.4850 |
| 09/28/2026 11:59 | 1222 | 5.4840 |
| 09/28/2026 11:59 | 555 | 5.4840 |
| 09/28/2026 11:59 | 893 | 5.4840 |
| 09/28/2026 11:59 | 200 | 5.48443 |
| 09/28/2026 11:59 | 681 | 5.4840 |
| 09/28/2026 11:59 | 501 | 5.4840 |
| 09/28/2026 11:59 | 535 | 5.4840 |
| 09/28/2026 11:59 | 2 | 5.4850 |
| 09/28/2026 11:59 | 795 | 5.4850 |
| 09/28/2026 11:59 | 163 | 5.4840 |
| 09/28/2026 11:59 | 83 | 5.4830 |
| 09/28/2026 11:59 | 751 | 5.4830 |
| 09/28/2026 11:59 | 2436 | 5.4830 |
| 09/28/2026 11:59 | 291 | 5.4820 |
| 09/28/2026 11:58 | 179 | 5.4810 |
| 09/28/2026 11:58 | 509 | 5.4810 |
| 09/28/2026 11:58 | 1933 | 5.4820 |
| 09/28/2026 11:58 | 183 | 5.4810 |
| 09/28/2026 11:58 | 2460 | 5.4810 |
| 09/28/2026 11:58 | 575 | 5.4810 |
| 09/28/2026 11:58 | 1410 | 5.4810 |
| 09/28/2026 11:58 | 1245 | 5.4810 |
| 09/28/2026 11:58 | 380 | 5.4810 |
| 09/28/2026 11:58 | 329 | 5.4810 |
| 09/28/2026 11:58 | 1770 | 5.4810 |
| 09/28/2026 11:57 | 214 | 5.4820 |
| 09/28/2026 11:57 | 1483 | 5.4820 |
| 09/28/2026 11:57 | 1057 | 5.4820 |
| 09/28/2026 11:57 | 515 | 5.4820 |
| 09/28/2026 11:57 | 0.4377 | 5.4830 |
| 09/28/2026 11:57 | 1823 | 5.48261 |
| 09/28/2026 11:57 | 373 | 5.4800 |
| 09/28/2026 11:57 | 354 | 5.4800 |
| 09/28/2026 11:57 | 787 | 5.4790 |
| 09/28/2026 11:57 | 696 | 5.4790 |
| 09/28/2026 11:56 | 743 | 5.4780 |
| 09/28/2026 11:56 | 912 | 5.47774 |
| 09/28/2026 11:56 | 0.6535 | 5.4780 |
| 09/28/2026 11:56 | 30 | 5.4770 |
| 09/28/2026 11:56 | 729 | 5.4770 |
| 09/28/2026 11:56 | 1340 | 5.4790 |
| 09/28/2026 11:56 | 1180 | 5.4790 |
| 09/28/2026 11:56 | 243 | 5.4810 |
| 09/28/2026 11:56 | 365 | 5.4810 |
| 09/28/2026 11:56 | 720 | 5.4810 |
| 09/28/2026 11:55 | 269 | 5.4800 |
| 09/28/2026 11:55 | 284 | 5.4800 |
| 09/28/2026 11:55 | 281 | 5.4800 |
| 09/28/2026 11:55 | 130 | 5.4810 |
| 09/28/2026 11:55 | 1705 | 5.4810 |
| 09/28/2026 11:55 | 327 | 5.4810 |
| 09/28/2026 11:55 | 101 | 5.4820 |
| 09/28/2026 11:55 | 405 | 5.4820 |
| 09/28/2026 11:55 | 298 | 5.4810 |
| 09/28/2026 11:55 | 1006 | 5.4810 |
| 09/28/2026 11:55 | 311 | 5.4810 |
| 09/28/2026 11:55 | 1 | 5.48093 |
| 09/28/2026 11:55 | 296 | 5.4810 |
| 09/28/2026 11:54 | 292 | 5.4800 |
| 09/28/2026 11:54 | 688 | 5.4790 |
| 09/28/2026 11:54 | 314 | 5.4800 |
| 09/28/2026 11:54 | 361 | 5.4800 |
| 09/28/2026 11:54 | 1618 | 5.4800 |
| 09/28/2026 11:54 | 960 | 5.4800 |
| 09/28/2026 11:53 | 281 | 5.4790 |
| 09/28/2026 11:53 | 318 | 5.4790 |
| 09/28/2026 11:53 | 2735 | 5.47995 |
| 09/28/2026 11:53 | 2.0478 | 5.4790 |
| 09/28/2026 11:53 | 2072 | 5.4800 |
| 09/28/2026 11:53 | 4 | 5.48067 |
| 09/28/2026 11:52 | 250 | 5.48185 |
| 09/28/2026 11:52 | 126 | 5.48182 |
| 09/28/2026 11:51 | 9.1208 | 5.4820 |
| 09/28/2026 11:51 | 90 | 5.48169 |
| 09/28/2026 11:51 | 1500 | 5.48077 |
| 09/28/2026 11:51 | 400 | 5.48062 |
| 09/28/2026 11:51 | 549 | 5.4800 |
| 09/28/2026 11:51 | 139 | 5.4800 |
| 09/28/2026 11:50 | 121 | 5.4810 |
| 09/28/2026 11:50 | 200 | 5.4810 |
| 09/28/2026 11:50 | 1342 | 5.4810 |
| 09/28/2026 11:50 | 1402 | 5.4810 |
| 09/28/2026 11:50 | 0.1825 | 5.4790 |
| 09/28/2026 11:50 | 6507 | 5.4790 |
| 09/28/2026 11:50 | 579 | 5.4790 |
| 09/28/2026 11:50 | 796 | 5.4790 |
| 09/28/2026 11:50 | 13362 | 5.4790 |
| 09/28/2026 11:50 | 2756 | 5.4790 |
| 09/28/2026 11:50 | 2058 | 5.4800 |
| 09/28/2026 11:50 | 1 | 5.4810 |
| 09/28/2026 11:50 | 5000 | 5.4830 |
| 09/28/2026 11:50 | 25 | 5.4800 |
| 09/28/2026 11:50 | 192 | 5.4820 |
| 09/28/2026 11:50 | 100 | 5.4820 |
| 09/28/2026 11:49 | 313 | 5.4810 |
| 09/28/2026 11:49 | 0.2427 | 5.4810 |
| 09/28/2026 11:49 | 10 | 5.48139 |
| 09/28/2026 11:49 | 130 | 5.4810 |
| 09/28/2026 11:49 | 130 | 5.4810 |
| 09/28/2026 11:49 | 829 | 5.4780 |
| 09/28/2026 11:49 | 209 | 5.4790 |
| 09/28/2026 11:49 | 209 | 5.4790 |
| 09/28/2026 11:49 | 81 | 5.4795 |
| 09/28/2026 11:49 | 219 | 5.4790 |
| 09/28/2026 11:49 | 219 | 5.4790 |
| 09/28/2026 11:49 | 234 | 5.4790 |
| 09/28/2026 11:49 | 752 | 5.4790 |
| 09/28/2026 11:48 | 456 | 5.4750 |
| 09/28/2026 11:48 | 293 | 5.4750 |
| 09/28/2026 11:47 | 962 | 5.4750 |
| 09/28/2026 11:47 | 1331 | 5.4750 |
| 09/28/2026 11:46 | 1096 | 5.4750 |
| 09/28/2026 11:46 | 1004 | 5.4735 |
| 09/28/2026 11:46 | 1939 | 5.4750 |
| 09/28/2026 11:46 | 310 | 5.4750 |
| 09/28/2026 11:45 | 5.2848 | 5.4780 |
| 09/28/2026 11:45 | 0.347 | 5.4760 |
| 09/28/2026 11:45 | 868 | 5.4760 |
| 09/28/2026 11:45 | 239 | 5.4760 |
| 09/28/2026 11:45 | 237 | 5.4760 |
| 09/28/2026 11:45 | 200 | 5.4760 |
| 09/28/2026 11:45 | 0.3159 | 5.4760 |
| 09/28/2026 11:44 | 573 | 5.4760 |
| 09/28/2026 11:44 | 1928 | 5.4760 |
| 09/28/2026 11:43 | 275 | 5.4760 |
| 09/28/2026 11:43 | 274 | 5.4740 |
| 09/28/2026 11:42 | 273 | 5.4740 |
| 09/28/2026 11:42 | 1152 | 5.4730 |
| 09/28/2026 11:42 | 272 | 5.4730 |
| 09/28/2026 11:42 | 2.9289 | 5.4730 |
| 09/28/2026 11:41 | 633 | 5.4730 |
| 09/28/2026 11:41 | 173 | 5.4730 |
| 09/28/2026 11:41 | 262 | 5.4730 |
| 09/28/2026 11:41 | 472 | 5.4730 |
| 09/28/2026 11:41 | 2145 | 5.4730 |
| 09/28/2026 11:41 | 560 | 5.4730 |
| 09/28/2026 11:40 | 1520 | 5.4740 |
| 09/28/2026 11:40 | 1115 | 5.4740 |
| 09/28/2026 11:40 | 740 | 5.4740 |
| 09/28/2026 11:40 | 927 | 5.4730 |
| 09/28/2026 11:40 | 390 | 5.4730 |
| 09/28/2026 11:40 | 351 | 5.4730 |
| 09/28/2026 11:40 | 176 | 5.4730 |
| 09/28/2026 11:40 | 214 | 5.4720 |
| 09/28/2026 11:40 | 33.4784 | 5.4710 |
| 09/28/2026 11:39 | 242 | 5.4710 |
| 09/28/2026 11:39 | 247 | 5.4710 |
| 09/28/2026 11:39 | 237 | 5.4700 |
| 09/28/2026 11:39 | 7000 | 5.46977 |
| 09/28/2026 11:39 | 565 | 5.4680 |
| 09/28/2026 11:39 | 250 | 5.4690 |
| 09/28/2026 11:39 | 2044 | 5.4690 |
| 09/28/2026 11:39 | 36 | 5.4690 |
| 09/28/2026 11:39 | 615 | 5.4710 |
| 09/28/2026 11:39 | 1428 | 5.4710 |
| 09/28/2026 11:38 | 1317 | 5.4690 |
| 09/28/2026 11:38 | 405 | 5.4700 |
| 09/28/2026 11:38 | 927 | 5.4700 |
| 09/28/2026 11:38 | 599 | 5.4690 |
| 09/28/2026 11:38 | 67 | 5.4690 |
| 09/28/2026 11:38 | 253 | 5.4690 |
| 09/28/2026 11:38 | 734 | 5.4690 |
| 09/28/2026 11:38 | 250 | 5.4690 |
| 09/28/2026 11:38 | 552 | 5.4690 |
| 09/28/2026 11:38 | 254 | 5.4690 |
| 09/28/2026 11:38 | 253 | 5.4690 |
| 09/28/2026 11:37 | 4.5935 | 5.4730 |
| 09/28/2026 11:37 | 919 | 5.4730 |
| 09/28/2026 11:37 | 271 | 5.4730 |
| 09/28/2026 11:37 | 2070 | 5.4740 |
| 09/28/2026 11:37 | 365 | 5.47623 |
| 09/28/2026 11:37 | 279 | 5.4750 |
| 09/28/2026 11:37 | 2000 | 5.47642 |
| 09/28/2026 11:36 | 156 | 5.4750 |
| 09/28/2026 11:36 | 494 | 5.4750 |
| 09/28/2026 11:36 | 228 | 5.4750 |
| 09/28/2026 11:36 | 519 | 5.4730 |
| 09/28/2026 11:36 | 2610 | 5.4730 |
| 09/28/2026 11:36 | 641 | 5.4730 |
| 09/28/2026 11:36 | 2332 | 5.4730 |
| 09/28/2026 11:36 | 442 | 5.4730 |
| 09/28/2026 11:36 | 442 | 5.4720 |
| 09/28/2026 11:36 | 1078 | 5.4730 |
| 09/28/2026 11:36 | 161 | 5.4740 |
| 09/28/2026 11:36 | 504 | 5.4740 |
| 09/28/2026 11:36 | 477 | 5.4740 |
| 09/28/2026 11:36 | 1331 | 5.4750 |
| 09/28/2026 11:36 | 1128 | 5.4750 |
| 09/28/2026 11:36 | 927 | 5.4750 |
| 09/28/2026 11:36 | 485 | 5.4740 |
| 09/28/2026 11:36 | 68 | 5.4720 |
| 09/28/2026 11:36 | 451 | 5.4720 |
| 09/28/2026 11:36 | 20 | 5.4710 |
| 09/28/2026 11:36 | 500 | 5.47079 |
| 09/28/2026 11:36 | 173 | 5.4700 |
| 09/28/2026 11:36 | 1381 | 5.4700 |
| 09/28/2026 11:36 | 345 | 5.4700 |
| 09/28/2026 11:36 | 286 | 5.4700 |
| 09/28/2026 11:36 | 228 | 5.47078 |
| 09/28/2026 11:35 | 2.9094 | 5.4720 |
| 09/28/2026 11:35 | 1.0731 | 5.4700 |
| 09/28/2026 11:35 | 0.5996 | 5.4700 |
| 09/28/2026 11:34 | 218 | 5.4670 |
| 09/28/2026 11:34 | 483 | 5.4690 |
| 09/28/2026 11:34 | 222 | 5.4690 |
| 09/28/2026 11:34 | 316 | 5.4690 |
| 09/28/2026 11:34 | 219 | 5.4690 |
| 09/28/2026 11:34 | 4500 | 5.46921 |
| 09/28/2026 11:34 | 615 | 5.4690 |
| 09/28/2026 11:34 | 43 | 5.4690 |
| 09/28/2026 11:34 | 239 | 5.4690 |
| 09/28/2026 11:33 | 2072 | 5.4670 |
| 09/28/2026 11:33 | 288 | 5.4670 |
| 09/28/2026 11:33 | 36 | 5.4680 |
| 09/28/2026 11:33 | 588 | 5.4680 |
| 09/28/2026 11:33 | 216 | 5.4680 |
| 09/28/2026 11:33 | 3420 | 5.46795 |
| 09/28/2026 11:33 | 362 | 5.4680 |
| 09/28/2026 11:33 | 1523 | 5.4680 |
| 09/28/2026 11:33 | 115 | 5.4680 |
| 09/28/2026 11:33 | 0.3694 | 5.4690 |
| 09/28/2026 11:33 | 151 | 5.4690 |
| 09/28/2026 11:33 | 587 | 5.4690 |
| 09/28/2026 11:33 | 570 | 5.4690 |
| 09/28/2026 11:33 | 120 | 5.4680 |
| 09/28/2026 11:33 | 1095 | 5.4670 |
| 09/28/2026 11:33 | 1500 | 5.46671 |
| 09/28/2026 11:33 | 21 | 5.4660 |
| 09/28/2026 11:33 | 146 | 5.4660 |
| 09/28/2026 11:33 | 688 | 5.4660 |
| 09/28/2026 11:33 | 198 | 5.4650 |
| 09/28/2026 11:33 | 66 | 5.4660 |
| 09/28/2026 11:33 | 197 | 5.4650 |
| 09/28/2026 11:32 | 909 | 5.4620 |
| 09/28/2026 11:32 | 580 | 5.4620 |
| 09/28/2026 11:32 | 2368 | 5.4620 |
| 09/28/2026 11:32 | 1000 | 5.4620 |
| 09/28/2026 11:32 | 1165 | 5.4620 |
| 09/28/2026 11:32 | 194 | 5.4620 |
| 09/28/2026 11:32 | 200 | 5.46358 |
| 09/28/2026 11:32 | 3784 | 5.46395 |
| 09/28/2026 11:32 | 68 | 5.4630 |
| 09/28/2026 11:32 | 217 | 5.4650 |
| 09/28/2026 11:32 | 94 | 5.4650 |
| 09/28/2026 11:32 | 802 | 5.4660 |
| 09/28/2026 11:32 | 211 | 5.4660 |
| 09/28/2026 11:32 | 0.3476 | 5.4660 |
| 09/28/2026 11:32 | 22 | 5.4650 |
| 09/28/2026 11:32 | 32 | 5.4650 |
| 09/28/2026 11:32 | 54 | 5.4650 |
| 09/28/2026 11:32 | 121 | 5.4650 |
| 09/28/2026 11:32 | 57 | 5.4640 |
| 09/28/2026 11:32 | 57 | 5.4640 |
| 09/28/2026 11:32 | 243 | 5.4640 |
| 09/28/2026 11:32 | 57 | 5.4640 |
| 09/28/2026 11:32 | 371 | 5.4640 |
| 09/28/2026 11:32 | 1 | 5.46466 |
| 09/28/2026 11:31 | 109 | 5.4650 |
| 09/28/2026 11:31 | 1186 | 5.4650 |
| 09/28/2026 11:31 | 44 | 5.4660 |
| 09/28/2026 11:31 | 182 | 5.46575 |
| 09/28/2026 11:31 | 119 | 5.46576 |
| 09/28/2026 11:31 | 688 | 5.4650 |
| 09/28/2026 11:30 | 258 | 5.4650 |
| 09/28/2026 11:30 | 240 | 5.4650 |
| 09/28/2026 11:30 | 379 | 5.4660 |
| 09/28/2026 11:30 | 206 | 5.4660 |
| 09/28/2026 11:30 | 10 | 5.4670 |
| 09/28/2026 11:30 | 200 | 5.4700 |
| 09/28/2026 11:30 | 206 | 5.4690 |
| 09/28/2026 11:30 | 231 | 5.4690 |
| 09/28/2026 11:30 | 2.0378 | 5.4700 |
| 09/28/2026 11:30 | 32 | 5.4720 |
| 09/28/2026 11:29 | 25 | 5.4700 |
| 09/28/2026 11:29 | 149 | 5.4700 |
| 09/28/2026 11:29 | 232 | 5.4700 |
| 09/28/2026 11:29 | 0.1828 | 5.4690 |
| 09/28/2026 11:29 | 403 | 5.4700 |
| 09/28/2026 11:29 | 161 | 5.4700 |
| 09/28/2026 11:29 | 4293 | 5.46995 |
| 09/28/2026 11:29 | 3853 | 5.46995 |
| 09/28/2026 11:29 | 40 | 5.4700 |
| 09/28/2026 11:28 | 248 | 5.4700 |
| 09/28/2026 11:28 | 1 | 5.4720 |
| 09/28/2026 11:28 | 2074 | 5.4720 |
| 09/28/2026 11:28 | 735 | 5.4730 |
| 09/28/2026 11:28 | 158 | 5.4730 |
| 09/28/2026 11:28 | 1058 | 5.4730 |
| 09/28/2026 11:28 | 397 | 5.4730 |
| 09/28/2026 11:28 | 1326 | 5.4730 |
| 09/28/2026 11:28 | 380 | 5.4740 |
| 09/28/2026 11:28 | 0.9132 | 5.4750 |
| 09/28/2026 11:28 | 158 | 5.4770 |
| 09/28/2026 11:28 | 158 | 5.4770 |
| 09/28/2026 11:28 | 436 | 5.4770 |
| 09/28/2026 11:28 | 1.8265 | 5.4750 |
| 09/28/2026 11:27 | 282 | 5.4760 |
| 09/28/2026 11:27 | 1900 | 5.4760 |
| 09/28/2026 11:27 | 53 | 5.4760 |
| 09/28/2026 11:27 | 394 | 5.47751 |
| 09/28/2026 11:27 | 0.2136 | 5.4780 |
| 09/28/2026 11:27 | 1000 | 5.47748 |
| 09/28/2026 11:26 | 187 | 5.4760 |
| 09/28/2026 11:26 | 3248 | 5.4779 |
| 09/28/2026 11:26 | 2.1622 | 5.4760 |
| 09/28/2026 11:26 | 2.5246 | 5.4780 |
| 09/28/2026 11:26 | 3.2782 | 5.4760 |
| 09/28/2026 11:25 | 1877 | 5.4770 |
| 09/28/2026 11:25 | 0.365 | 5.4790 |
| 09/28/2026 11:25 | 355 | 5.47895 |
| 09/28/2026 11:24 | 333 | 5.4795 |
| 09/28/2026 11:24 | 333 | 5.4795 |
| 09/28/2026 11:24 | 505 | 5.4795 |
| 09/28/2026 11:24 | 505 | 5.4795 |
| 09/28/2026 11:24 | 2052 | 5.4790 |
| 09/28/2026 11:24 | 2052 | 5.4790 |
| 09/28/2026 11:24 | 225 | 5.4790 |
| 09/28/2026 11:24 | 2135 | 5.4790 |
| 09/28/2026 11:24 | 2135 | 5.4790 |
| 09/28/2026 11:24 | 1176 | 5.4770 |
| 09/28/2026 11:24 | 143 | 5.4760 |
| 09/28/2026 11:24 | 806 | 5.4760 |
| 09/28/2026 11:24 | 1995 | 5.4750 |
| 09/28/2026 11:24 | 1331 | 5.4750 |
| 09/28/2026 11:24 | 1253 | 5.4750 |
| 09/28/2026 11:24 | 1224 | 5.4750 |
| 09/28/2026 11:24 | 1114 | 5.4740 |
| 09/28/2026 11:24 | 93 | 5.4740 |
| 09/28/2026 11:24 | 325 | 5.4740 |
| 09/28/2026 11:24 | 56 | 5.4740 |
| 09/28/2026 11:24 | 688 | 5.4720 |
| 09/28/2026 11:24 | 671 | 5.4740 |
| 09/28/2026 11:24 | 1500 | 5.47371 |
| 09/28/2026 11:24 | 509 | 5.4730 |
| 09/28/2026 11:23 | 12739 | 5.4740 |
| 09/28/2026 11:23 | 2261 | 5.4740 |
| 09/28/2026 11:23 | 812 | 5.4750 |
| 09/28/2026 11:23 | 927 | 5.4750 |
| 09/28/2026 11:23 | 812 | 5.4750 |
| 09/28/2026 11:23 | 631 | 5.4750 |
| 09/28/2026 11:23 | 1633 | 5.4750 |
| 09/28/2026 11:23 | 448 | 5.4750 |
| 09/28/2026 11:23 | 417 | 5.4750 |
| 09/28/2026 11:23 | 510 | 5.4750 |
| 09/28/2026 11:23 | 2172 | 5.4760 |
| 09/28/2026 11:23 | 927 | 5.4760 |
| 09/28/2026 11:23 | 220 | 5.4770 |
| 09/28/2026 11:23 | 497 | 5.4770 |
| 09/28/2026 11:23 | 302 | 5.4770 |
| 09/28/2026 11:23 | 1157 | 5.4770 |
| 09/28/2026 11:23 | 137 | 5.4780 |
| 09/28/2026 11:23 | 1200 | 5.4780 |
| 09/28/2026 11:23 | 15000 | 5.4780 |
| 09/28/2026 11:23 | 781 | 5.4780 |
| 09/28/2026 11:23 | 750 | 5.4780 |
| 09/28/2026 11:23 | 93 | 5.4790 |
| 09/28/2026 11:23 | 834 | 5.4780 |
| 09/28/2026 11:23 | 12833 | 5.4780 |
| 09/28/2026 11:23 | 1894 | 5.4780 |
| 09/28/2026 11:23 | 631 | 5.4790 |
| 09/28/2026 11:23 | 273 | 5.4780 |
| 09/28/2026 11:23 | 0.1971 | 5.4790 |
| 09/28/2026 11:23 | 1722 | 5.4770 |
| 09/28/2026 11:23 | 255 | 5.4760 |
| 09/28/2026 11:22 | 1017 | 5.4770 |
| 09/28/2026 11:22 | 1011 | 5.4770 |
| 09/28/2026 11:22 | 142 | 5.4770 |
| 09/28/2026 11:22 | 239 | 5.4790 |
| 09/28/2026 11:22 | 635 | 5.4790 |
| 09/28/2026 11:22 | 2313 | 5.4790 |
| 09/28/2026 11:22 | 411 | 5.4790 |
| 09/28/2026 11:22 | 286 | 5.4780 |
| 09/28/2026 11:22 | 145 | 5.4770 |
| 09/28/2026 11:22 | 2209 | 5.4800 |
| 09/28/2026 11:22 | 906 | 5.4810 |
| 09/28/2026 11:22 | 11820 | 5.4820 |
| 09/28/2026 11:22 | 2.4891 | 5.4840 |
| 09/28/2026 11:22 | 1168 | 5.4820 |
| 09/28/2026 11:22 | 918 | 5.4820 |
| 09/28/2026 11:22 | 863 | 5.4820 |
| 09/28/2026 11:22 | 231 | 5.4820 |
| 09/28/2026 11:22 | 10.6513 | 5.4810 |
| 09/28/2026 11:22 | 51 | 5.4800 |
| 09/28/2026 11:22 | 2 | 5.4810 |
| 09/28/2026 11:22 | 1 | 5.4810 |
| 09/28/2026 11:22 | 2 | 5.4810 |
| 09/28/2026 11:22 | 1 | 5.4810 |
| 09/28/2026 11:22 | 0.1824 | 5.4820 |
| 09/28/2026 11:21 | 1.7691 | 5.4830 |
| 09/28/2026 11:21 | 13 | 5.4810 |
| 09/28/2026 11:21 | 1345 | 5.4810 |
| 09/28/2026 11:20 | 1483 | 5.4820 |
| 09/28/2026 11:20 | 276 | 5.4820 |
| 09/28/2026 11:20 | 1 | 5.4810 |
| 09/28/2026 11:20 | 1 | 5.4810 |
| 09/28/2026 11:20 | 1 | 5.4810 |
| 09/28/2026 11:20 | 1 | 5.4810 |
| 09/28/2026 11:20 | 493 | 5.4810 |
| 09/28/2026 11:20 | 1389 | 5.4770 |
| 09/28/2026 11:20 | 1147 | 5.4760 |
| 09/28/2026 11:20 | 318 | 5.4760 |
| 09/28/2026 11:20 | 1469 | 5.4760 |
| 09/28/2026 11:20 | 402 | 5.4730 |
| 09/28/2026 11:20 | 242 | 5.4730 |
| 09/28/2026 11:19 | 172 | 5.4680 |
| 09/28/2026 11:19 | 598 | 5.4690 |
| 09/28/2026 11:19 | 749 | 5.4680 |
| 09/28/2026 11:19 | 288 | 5.4690 |
| 09/28/2026 11:19 | 770 | 5.4690 |
| 09/28/2026 11:19 | 2252 | 5.4700 |
| 09/28/2026 11:19 | 1455 | 5.4700 |
| 09/28/2026 11:19 | 1058 | 5.4730 |
| 09/28/2026 11:19 | 1856 | 5.4740 |
| 09/28/2026 11:19 | 0.6702 | 5.4760 |
| 09/28/2026 11:19 | 902 | 5.4760 |
| 09/28/2026 11:19 | 40 | 5.4750 |
| 09/28/2026 11:19 | 101 | 5.4750 |
| 09/28/2026 11:19 | 5 | 5.4760 |
| 09/28/2026 11:19 | 1184 | 5.4770 |
| 09/28/2026 11:19 | 220 | 5.4770 |
| 09/28/2026 11:19 | 1335 | 5.4770 |
| 09/28/2026 11:19 | 1369 | 5.4760 |
| 09/28/2026 11:19 | 304 | 5.4750 |
| 09/28/2026 11:19 | 2000 | 5.47395 |
| 09/28/2026 11:19 | 2350 | 5.4740 |
| 09/28/2026 11:19 | 3.723 | 5.4730 |
| 09/28/2026 11:19 | 100 | 5.4730 |
| 09/28/2026 11:18 | 244 | 5.4730 |
| 09/28/2026 11:18 | 292 | 5.4720 |
| 09/28/2026 11:18 | 1083 | 5.4720 |
| 09/28/2026 11:17 | 24 | 5.4690 |
| 09/28/2026 11:17 | 10000 | 5.4710 |
| 09/28/2026 11:17 | 452 | 5.46887 |
| 09/28/2026 11:17 | 135.6086 | 5.4690 |
| 09/28/2026 11:17 | 1.4823 | 5.4680 |
| 09/28/2026 11:17 | 244 | 5.4680 |
| 09/28/2026 11:16 | 554 | 5.4680 |
| 09/28/2026 11:16 | 646 | 5.4680 |
| 09/28/2026 11:16 | 263 | 5.4680 |
| 09/28/2026 11:16 | 220 | 5.4680 |
| 09/28/2026 11:16 | 870 | 5.4700 |
| 09/28/2026 11:16 | 491 | 5.4710 |
| 09/28/2026 11:16 | 11 | 5.4710 |
| 09/28/2026 11:16 | 274 | 5.4690 |
| 09/28/2026 11:16 | 10 | 5.4680 |
| 09/28/2026 11:16 | 2684 | 5.46978 |
| 09/28/2026 11:16 | 1042 | 5.4680 |
| 09/28/2026 11:16 | 1323 | 5.4670 |
| 09/28/2026 11:15 | 0.4364 | 5.4690 |
| 09/28/2026 11:15 | 592 | 5.4700 |
| 09/28/2026 11:15 | 10000 | 5.47035 |
| 09/28/2026 11:15 | 688 | 5.4680 |
| 09/28/2026 11:15 | 8975 | 5.46952 |
| 09/28/2026 11:15 | 40 | 5.4700 |
| 09/28/2026 11:15 | 50 | 5.4700 |
| 09/28/2026 11:15 | 0.6636 | 5.4700 |
| 09/28/2026 11:15 | 688 | 5.4690 |
| 09/28/2026 11:15 | 200 | 5.4700 |
| 09/28/2026 11:15 | 297 | 5.4710 |
| 09/28/2026 11:15 | 311 | 5.4710 |
| 09/28/2026 11:15 | 521 | 5.4710 |
| 09/28/2026 11:15 | 200 | 5.4710 |
| 09/28/2026 11:15 | 135 | 5.4730 |
| 09/28/2026 11:15 | 10 | 5.4730 |
| 09/28/2026 11:15 | 1057 | 5.4730 |
| 09/28/2026 11:15 | 2223 | 5.4740 |
| 09/28/2026 11:15 | 201 | 5.4740 |
| 09/28/2026 11:15 | 395 | 5.4740 |
| 09/28/2026 11:15 | 293 | 5.4740 |
| 09/28/2026 11:15 | 2134 | 5.4750 |
| 09/28/2026 11:15 | 2812 | 5.4750 |
| 09/28/2026 11:15 | 688 | 5.4750 |
| 09/28/2026 11:14 | 646 | 5.4760 |
| 09/28/2026 11:14 | 380 | 5.4760 |
| 09/28/2026 11:14 | 1207 | 5.4760 |
| 09/28/2026 11:14 | 3658 | 5.4760 |
| 09/28/2026 11:14 | 1207 | 5.4760 |
| 09/28/2026 11:14 | 903 | 5.4770 |
| 09/28/2026 11:14 | 290 | 5.4770 |
| 09/28/2026 11:14 | 1168 | 5.4770 |
| 09/28/2026 11:14 | 180 | 5.4770 |
| 09/28/2026 11:14 | 500 | 5.4770 |
| 09/28/2026 11:14 | 852 | 5.4770 |
| 09/28/2026 11:14 | 18.05 | 5.4770 |
| 09/28/2026 11:14 | 20 | 5.47411 |
| 09/28/2026 11:14 | 282 | 5.4760 |
| 09/28/2026 11:14 | 485 | 5.4760 |
| 09/28/2026 11:14 | 321 | 5.4750 |
| 09/28/2026 11:14 | 918 | 5.4750 |
| 09/28/2026 11:14 | 2360 | 5.4750 |
| 09/28/2026 11:14 | 1461 | 5.4750 |
| 09/28/2026 11:14 | 321 | 5.4750 |
| 09/28/2026 11:14 | 851 | 5.4750 |
| 09/28/2026 11:14 | 220 | 5.4750 |
| 09/28/2026 11:14 | 419 | 5.4760 |
| 09/28/2026 11:14 | 432 | 5.4760 |
| 09/28/2026 11:14 | 419 | 5.4760 |
| 09/28/2026 11:14 | 956 | 5.4760 |
| 09/28/2026 11:14 | 820 | 5.4760 |
| 09/28/2026 11:14 | 593 | 5.4760 |
| 09/28/2026 11:14 | 1130 | 5.4760 |
| 09/28/2026 11:14 | 220 | 5.4770 |
| 09/28/2026 11:14 | 706 | 5.4770 |
| 09/28/2026 11:14 | 629 | 5.4770 |
| 09/28/2026 11:14 | 327 | 5.4770 |
| 09/28/2026 11:14 | 103 | 5.4770 |
| 09/28/2026 11:14 | 171 | 5.4770 |
| 09/28/2026 11:14 | 785 | 5.4770 |
| 09/28/2026 11:14 | 173 | 5.4770 |
| 09/28/2026 11:14 | 680 | 5.4780 |
| 09/28/2026 11:14 | 201 | 5.4770 |
| 09/28/2026 11:14 | 200 | 5.4770 |
| 09/28/2026 11:14 | 956 | 5.4770 |
| 09/28/2026 11:14 | 1132 | 5.4840 |
| 09/28/2026 11:14 | 192 | 5.4840 |
| 09/28/2026 11:14 | 5000 | 5.4830 |
| 09/28/2026 11:14 | 927 | 5.4830 |
| 09/28/2026 11:14 | 1230 | 5.4830 |
| 09/28/2026 11:14 | 1079 | 5.4830 |
| 09/28/2026 11:14 | 1224 | 5.4830 |
| 09/28/2026 11:14 | 927 | 5.4820 |
| 09/28/2026 11:14 | 1152 | 5.4820 |
| 09/28/2026 11:14 | 1137 | 5.4820 |
| 09/28/2026 11:14 | 1187 | 5.4820 |
| 09/28/2026 11:14 | 927 | 5.4810 |
| 09/28/2026 11:14 | 1352 | 5.4810 |
| 09/28/2026 11:14 | 1076 | 5.4810 |
| 09/28/2026 11:14 | 1207 | 5.4810 |
| 09/28/2026 11:14 | 1466 | 5.4800 |
| 09/28/2026 11:14 | 1286 | 5.4800 |
| 09/28/2026 11:14 | 927 | 5.4800 |
| 09/28/2026 11:14 | 1170 | 5.4800 |
| 09/28/2026 11:14 | 1183 | 5.4800 |
| 09/28/2026 11:14 | 845 | 5.4800 |
| 09/28/2026 11:14 | 32447 | 5.4800 |
| 09/28/2026 11:14 | 1111 | 5.4790 |
| 09/28/2026 11:14 | 1304 | 5.4790 |
| 09/28/2026 11:14 | 1441 | 5.4790 |
| 09/28/2026 11:14 | 927 | 5.4790 |
| 09/28/2026 11:14 | 1281 | 5.4790 |
| 09/28/2026 11:14 | 1129 | 5.4790 |
| 09/28/2026 11:14 | 1028 | 5.4790 |
| 09/28/2026 11:14 | 1095 | 5.4780 |
| 09/28/2026 11:14 | 1490 | 5.4780 |
| 09/28/2026 11:14 | 1162 | 5.4780 |
| 09/28/2026 11:14 | 353 | 5.4780 |
| 09/28/2026 11:14 | 1409 | 5.4780 |
| 09/28/2026 11:14 | 1165 | 5.4780 |
| 09/28/2026 11:14 | 927 | 5.4780 |
| 09/28/2026 11:14 | 917 | 5.4780 |
| 09/28/2026 11:14 | 1022 | 5.4770 |
| 09/28/2026 11:14 | 927 | 5.4770 |
| 09/28/2026 11:14 | 1335 | 5.4770 |
| 09/28/2026 11:14 | 1079 | 5.4770 |
| 09/28/2026 11:14 | 1155 | 5.4770 |
| 09/28/2026 11:14 | 765 | 5.4770 |
| 09/28/2026 11:14 | 1108 | 5.4760 |
| 09/28/2026 11:14 | 1190 | 5.4760 |
| 09/28/2026 11:14 | 1469 | 5.4760 |
| 09/28/2026 11:14 | 859 | 5.4760 |
| 09/28/2026 11:14 | 927 | 5.4760 |
| 09/28/2026 11:14 | 274 | 5.4750 |
| 09/28/2026 11:14 | 1331 | 5.4750 |
| 09/28/2026 11:14 | 276 | 5.4740 |
| 09/28/2026 11:13 | 1.8494 | 5.4720 |
| 09/28/2026 11:13 | 10 | 5.4740 |
| 09/28/2026 11:13 | 460 | 5.4750 |
| 09/28/2026 11:13 | 47488 | 5.4750 |
| 09/28/2026 11:13 | 1331 | 5.4750 |
| 09/28/2026 11:13 | 927 | 5.4750 |
| 09/28/2026 11:13 | 254 | 5.4750 |
| 09/28/2026 11:13 | 458 | 5.4740 |
| 09/28/2026 11:13 | 272 | 5.4740 |
| 09/28/2026 11:13 | 1052 | 5.4740 |
| 09/28/2026 11:12 | 30000 | 5.4746 |
| 09/28/2026 11:12 | 5481 | 5.47438 |
| 09/28/2026 11:12 | 5481 | 5.47183 |
| 09/28/2026 11:12 | 4.2247 | 5.4750 |
| 09/28/2026 11:12 | 818 | 5.4730 |
| 09/28/2026 11:12 | 1095 | 5.4719 |
| 09/28/2026 11:11 | 1492 | 5.4720 |
| 09/28/2026 11:11 | 10 | 5.4720 |
| 09/28/2026 11:11 | 663 | 5.4720 |
| 09/28/2026 11:11 | 99 | 5.4720 |
| 09/28/2026 11:11 | 49 | 5.4720 |
| 09/28/2026 11:11 | 114 | 5.4720 |
| 09/28/2026 11:11 | 220 | 5.4720 |
| 09/28/2026 11:11 | 850 | 5.4720 |
| 09/28/2026 11:11 | 927 | 5.4720 |
| 09/28/2026 11:11 | 482 | 5.4720 |
| 09/28/2026 11:11 | 138 | 5.4710 |
| 09/28/2026 11:11 | 789 | 5.4710 |
| 09/28/2026 11:11 | 1993 | 5.4710 |
| 09/28/2026 11:11 | 917 | 5.4720 |
| 09/28/2026 11:11 | 686 | 5.4730 |
| 09/28/2026 11:11 | 293 | 5.4720 |
| 09/28/2026 11:11 | 50 | 5.4720 |
| 09/28/2026 11:11 | 220 | 5.4730 |
| 09/28/2026 11:11 | 243 | 5.4730 |
| 09/28/2026 11:11 | 767 | 5.4730 |
| 09/28/2026 11:11 | 606 | 5.4730 |
| 09/28/2026 11:11 | 767 | 5.4730 |
| 09/28/2026 11:11 | 10 | 5.4750 |
| 09/28/2026 11:11 | 1459 | 5.47535 |
| 09/28/2026 11:11 | 857 | 5.4760 |
| 09/28/2026 11:11 | 1342 | 5.4760 |
| 09/28/2026 11:11 | 256 | 5.4760 |
| 09/28/2026 11:10 | 1006 | 5.4740 |
| 09/28/2026 11:10 | 475 | 5.4750 |
| 09/28/2026 11:10 | 769 | 5.4740 |
| 09/28/2026 11:10 | 630 | 5.4750 |
| 09/28/2026 11:10 | 696 | 5.4740 |
| 09/28/2026 11:10 | 1400 | 5.4740 |
| 09/28/2026 11:10 | 1217 | 5.4740 |
| 09/28/2026 11:10 | 5000 | 5.4750 |
| 09/28/2026 11:10 | 0.2283 | 5.4750 |
| 09/28/2026 11:10 | 9126 | 5.47801 |
| 09/28/2026 11:10 | 917 | 5.4760 |
| 09/28/2026 11:10 | 26 | 5.47606 |
| 09/28/2026 11:10 | 243 | 5.4760 |
| 09/28/2026 11:10 | 1960 | 5.4770 |
| 09/28/2026 11:10 | 373 | 5.4770 |
| 09/28/2026 11:10 | 207 | 5.4770 |
| 09/28/2026 11:09 | 5000 | 5.4787 |
| 09/28/2026 11:09 | 1336 | 5.4780 |
| 09/28/2026 11:09 | 71 | 5.4780 |
| 09/28/2026 11:09 | 220 | 5.4780 |
| 09/28/2026 11:09 | 1000 | 5.4780 |
| 09/28/2026 11:09 | 688 | 5.4770 |
| 09/28/2026 11:09 | 884 | 5.4780 |
| 09/28/2026 11:09 | 137 | 5.4780 |
| 09/28/2026 11:09 | 2525 | 5.47883 |
| 09/28/2026 11:09 | 802 | 5.4790 |
| 09/28/2026 11:09 | 490 | 5.4780 |
| 09/28/2026 11:09 | 83 | 5.4780 |
| 09/28/2026 11:09 | 1160 | 5.4780 |
| 09/28/2026 11:09 | 1179 | 5.4780 |
| 09/28/2026 11:09 | 423 | 5.4800 |
| 09/28/2026 11:09 | 727 | 5.4800 |
| 09/28/2026 11:09 | 1200 | 5.4800 |
| 09/28/2026 11:09 | 210 | 5.4800 |
| 09/28/2026 11:09 | 1045 | 5.4800 |
| 09/28/2026 11:09 | 1557 | 5.4800 |
| 09/28/2026 11:09 | 1183 | 5.4800 |
| 09/28/2026 11:09 | 927 | 5.4800 |
| 09/28/2026 11:09 | 1136 | 5.4800 |
| 09/28/2026 11:09 | 1076 | 5.4810 |
| 09/28/2026 11:09 | 1029 | 5.4810 |
| 09/28/2026 11:09 | 1056 | 5.4810 |
| 09/28/2026 11:09 | 927 | 5.4810 |
| 09/28/2026 11:09 | 1190 | 5.4810 |
| 09/28/2026 11:09 | 918 | 5.4810 |
| 09/28/2026 11:09 | 192 | 5.4820 |
| 09/28/2026 11:09 | 927 | 5.4820 |
| 09/28/2026 11:09 | 1120 | 5.4820 |
| 09/28/2026 11:09 | 710 | 5.4820 |
| 09/28/2026 11:09 | 590 | 5.4830 |
| 09/28/2026 11:08 | 500 | 5.4860 |
| 09/28/2026 11:08 | 927 | 5.4860 |
| 09/28/2026 11:08 | 249 | 5.4860 |
| 09/28/2026 11:08 | 249 | 5.4850 |
| 09/28/2026 11:08 | 1885 | 5.4870 |
| 09/28/2026 11:08 | 169 | 5.4870 |
| 09/28/2026 11:08 | 688 | 5.4870 |
| 09/28/2026 11:08 | 1055 | 5.4880 |
| 09/28/2026 11:08 | 20.0838 | 5.4900 |
| 09/28/2026 11:08 | 485 | 5.4880 |
| 09/28/2026 11:07 | 811 | 5.4860 |
| 09/28/2026 11:07 | 1317 | 5.4860 |
| 09/28/2026 11:07 | 244 | 5.4850 |
| 09/28/2026 11:07 | 54392 | 5.4850 |
| 09/28/2026 11:07 | 1.4718 | 5.4830 |
| 09/28/2026 11:06 | 906 | 5.4820 |
| 09/28/2026 11:06 | 142 | 5.4820 |
| 09/28/2026 11:06 | 213 | 5.4820 |
| 09/28/2026 11:06 | 501 | 5.4820 |
| 09/28/2026 11:06 | 753 | 5.48359 |
| 09/28/2026 11:06 | 41 | 5.4830 |
| 09/28/2026 11:06 | 2.1096 | 5.4820 |
| 09/28/2026 11:06 | 1491 | 5.4830 |
| 09/28/2026 11:06 | 736 | 5.4830 |
| 09/28/2026 11:05 | 0.306 | 5.4830 |
| 09/28/2026 11:05 | 36461 | 5.48502 |
| 09/28/2026 11:05 | 187 | 5.4840 |
| 09/28/2026 11:04 | 111 | 5.4830 |
| 09/28/2026 11:04 | 709 | 5.4840 |
| 09/28/2026 11:04 | 100 | 5.4820 |
| 09/28/2026 11:04 | 100 | 5.4810 |
| 09/28/2026 11:04 | 0.8827 | 5.4830 |
| 09/28/2026 11:03 | 1.9934 | 5.4830 |
| 09/28/2026 11:03 | 4 | 5.4810 |
| 09/28/2026 11:03 | 2 | 5.4810 |
| 09/28/2026 11:03 | 2 | 5.4810 |
| 09/28/2026 11:03 | 364 | 5.4820 |
| 09/28/2026 11:03 | 1940 | 5.4830 |
| 09/28/2026 11:03 | 910 | 5.48562 |
| 09/28/2026 11:03 | 666 | 5.4840 |
| 09/28/2026 11:03 | 1158 | 5.4850 |
| 09/28/2026 11:02 | 157 | 5.4840 |
| 09/28/2026 11:02 | 215 | 5.4830 |
| 09/28/2026 11:02 | 1613 | 5.4840 |
| 09/28/2026 11:02 | 99 | 5.4840 |
| 09/28/2026 11:02 | 1463 | 5.4840 |
| 09/28/2026 11:02 | 216 | 5.4840 |
| 09/28/2026 11:02 | 300 | 5.4840 |
| 09/28/2026 11:02 | 230 | 5.4840 |
| 09/28/2026 11:02 | 1174 | 5.4840 |
| 09/28/2026 11:02 | 226 | 5.4830 |
| 09/28/2026 11:02 | 3000 | 5.48095 |
| 09/28/2026 11:02 | 1011 | 5.4820 |
| 09/28/2026 11:02 | 232 | 5.4820 |
| 09/28/2026 11:02 | 1455 | 5.4810 |
| 09/28/2026 11:02 | 5.5738 | 5.4810 |
| 09/28/2026 11:02 | 797 | 5.4810 |
| 09/28/2026 11:02 | 631 | 5.4810 |
| 09/28/2026 11:02 | 569 | 5.4810 |
| 09/28/2026 11:02 | 1429 | 5.4810 |
| 09/28/2026 11:02 | 999 | 5.4810 |
| 09/28/2026 11:02 | 216 | 5.4810 |
| 09/28/2026 11:02 | 214 | 5.4810 |
| 09/28/2026 11:02 | 3001 | 5.4830 |
| 09/28/2026 11:01 | 108 | 5.4860 |
| 09/28/2026 11:01 | 4293 | 5.4860 |
| 09/28/2026 11:01 | 1937 | 5.4870 |
| 09/28/2026 11:01 | 1503 | 5.4870 |
| 09/28/2026 11:01 | 237 | 5.4870 |
| 09/28/2026 11:01 | 2157 | 5.4880 |
| 09/28/2026 11:01 | 1055 | 5.4880 |
| 09/28/2026 11:01 | 1296 | 5.4880 |
| 09/28/2026 11:01 | 1804 | 5.4880 |
| 09/28/2026 11:01 | 597 | 5.4890 |
| 09/28/2026 11:01 | 158 | 5.4890 |
| 09/28/2026 11:01 | 237 | 5.4890 |
| 09/28/2026 11:01 | 1401 | 5.4890 |
| 09/28/2026 11:01 | 35 | 5.4890 |
| 09/28/2026 11:01 | 18.21 | 5.4890 |
| 09/28/2026 11:01 | 921 | 5.4900 |
| 09/28/2026 11:00 | 212 | 5.4900 |
| 09/28/2026 11:00 | 705 | 5.4870 |
| 09/28/2026 11:00 | 261 | 5.4870 |
| 09/28/2026 11:00 | 381 | 5.4870 |
| 09/28/2026 11:00 | 471 | 5.4910 |
| 09/28/2026 11:00 | 917 | 5.4920 |
| 09/28/2026 11:00 | 215 | 5.4910 |
| 09/28/2026 11:00 | 460 | 5.4900 |
| 09/28/2026 11:00 | 413 | 5.4890 |
| 09/28/2026 11:00 | 123 | 5.4890 |
| 09/28/2026 11:00 | 571 | 5.4890 |
| 09/28/2026 11:00 | 819 | 5.4900 |
| 09/28/2026 11:00 | 269 | 5.4900 |
| 09/28/2026 11:00 | 983 | 5.4900 |
| 09/28/2026 11:00 | 119 | 5.4870 |
| 09/28/2026 11:00 | 736 | 5.4870 |
| 09/28/2026 11:00 | 1334 | 5.4850 |
| 09/28/2026 11:00 | 734 | 5.4850 |
| 09/28/2026 11:00 | 3674 | 5.4840 |
| 09/28/2026 11:00 | 20 | 5.4850 |
| 09/28/2026 11:00 | 479 | 5.4850 |
| 09/28/2026 11:00 | 1327 | 5.4850 |
| 09/28/2026 11:00 | 235 | 5.4850 |
| 09/28/2026 11:00 | 328 | 5.4870 |
| 09/28/2026 11:00 | 726 | 5.4870 |
| 09/28/2026 11:00 | 1055 | 5.4880 |
| 09/28/2026 11:00 | 1 | 5.4890 |
| 09/28/2026 11:00 | 1965 | 5.4890 |
| 09/28/2026 10:59 | 90 | 5.4900 |
| 09/28/2026 10:59 | 380 | 5.4900 |
| 09/28/2026 10:59 | 103 | 5.4900 |
| 09/28/2026 10:59 | 1.5386 | 5.4920 |
| 09/28/2026 10:58 | 41 | 5.4910 |
| 09/28/2026 10:58 | 1055 | 5.4910 |
| 09/28/2026 10:58 | 65 | 5.4920 |
| 09/28/2026 10:58 | 93 | 5.4920 |
| 09/28/2026 10:58 | 5 | 5.4940 |
| 09/28/2026 10:58 | 450 | 5.4940 |
| 09/28/2026 10:58 | 1455 | 5.49253 |
| 09/28/2026 10:58 | 954 | 5.4930 |
| 09/28/2026 10:57 | 510 | 5.49417 |
| 09/28/2026 10:57 | 9 | 5.4940 |
| 09/28/2026 10:56 | 77 | 5.4910 |
| 09/28/2026 10:56 | 82 | 5.4910 |
| 09/28/2026 10:56 | 2133 | 5.4910 |
| 09/28/2026 10:56 | 15 | 5.4910 |
| 09/28/2026 10:56 | 14 | 5.4920 |
| 09/28/2026 10:56 | 86 | 5.4920 |
| 09/28/2026 10:56 | 278 | 5.4920 |
| 09/28/2026 10:56 | 954 | 5.4910 |
| 09/28/2026 10:56 | 909 | 5.4900 |
| 09/28/2026 10:56 | 850 | 5.4900 |
| 09/28/2026 10:55 | 1.3659 | 5.4910 |
| 09/28/2026 10:55 | 26 | 5.4900 |
| 09/28/2026 10:55 | 197 | 5.4900 |
| 09/28/2026 10:55 | 76 | 5.4900 |
| 09/28/2026 10:55 | 4 | 5.49001 |
| 09/28/2026 10:55 | 90 | 5.4910 |
| 09/28/2026 10:55 | 1770 | 5.4910 |
| 09/28/2026 10:55 | 1.8157 | 5.4910 |
| 09/28/2026 10:55 | 32 | 5.4900 |
| 09/28/2026 10:55 | 388 | 5.4900 |
| 09/28/2026 10:55 | 456 | 5.4900 |
| 09/28/2026 10:55 | 90 | 5.4900 |
| 09/28/2026 10:55 | 428 | 5.4900 |
| 09/28/2026 10:55 | 426 | 5.4900 |
| 09/28/2026 10:55 | 169 | 5.4900 |
| 09/28/2026 10:55 | 1000 | 5.4905 |
| 09/28/2026 10:54 | 945 | 5.4880 |
| 09/28/2026 10:54 | 1445 | 5.4880 |
| 09/28/2026 10:54 | 454 | 5.4880 |
| 09/28/2026 10:54 | 323 | 5.4880 |
| 09/28/2026 10:54 | 632 | 5.4880 |
| 09/28/2026 10:54 | 76.1377 | 5.4890 |
| 09/28/2026 10:54 | 500 | 5.4880 |
| 09/28/2026 10:54 | 1920 | 5.4880 |
| 09/28/2026 10:54 | 364.4979 | 5.4870 |
| 09/28/2026 10:53 | 216 | 5.4870 |
| 09/28/2026 10:53 | 164 | 5.4870 |
| 09/28/2026 10:53 | 451 | 5.4870 |
| 09/28/2026 10:53 | 80 | 5.4860 |
| 09/28/2026 10:53 | 54 | 5.4860 |
| 09/28/2026 10:53 | 1494 | 5.4860 |
| 09/28/2026 10:53 | 1221 | 5.4850 |
| 09/28/2026 10:53 | 201 | 5.4850 |
| 09/28/2026 10:53 | 1233 | 5.4850 |
| 09/28/2026 10:53 | 73 | 5.4845 |
| 09/28/2026 10:53 | 694 | 5.4850 |
| 09/28/2026 10:53 | 635 | 5.4850 |
| 09/28/2026 10:53 | 154 | 5.4850 |
| 09/28/2026 10:53 | 2965 | 5.4840 |
| 09/28/2026 10:53 | 0.468 | 5.4820 |
| 09/28/2026 10:52 | 878 | 5.4830 |
| 09/28/2026 10:52 | 49 | 5.4830 |
| 09/28/2026 10:52 | 1053 | 5.4840 |
| 09/28/2026 10:52 | 1055 | 5.4850 |
| 09/28/2026 10:52 | 174 | 5.4850 |
| 09/28/2026 10:52 | 809 | 5.4850 |
| 09/28/2026 10:52 | 67 | 5.4850 |
| 09/28/2026 10:52 | 509 | 5.4850 |
| 09/28/2026 10:52 | 722 | 5.4860 |
| 09/28/2026 10:52 | 23 | 5.4860 |
| 09/28/2026 10:52 | 878 | 5.4860 |
| 09/28/2026 10:52 | 123 | 5.4860 |
| 09/28/2026 10:52 | 932 | 5.4860 |
| 09/28/2026 10:52 | 1194 | 5.4860 |
| 09/28/2026 10:52 | 1067 | 5.4860 |
| 09/28/2026 10:52 | 89 | 5.4890 |
| 09/28/2026 10:52 | 880 | 5.4890 |
| 09/28/2026 10:52 | 194 | 5.4890 |
| 09/28/2026 10:52 | 46 | 5.4890 |
| 09/28/2026 10:52 | 1945 | 5.4900 |
| 09/28/2026 10:52 | 954 | 5.4920 |
| 09/28/2026 10:51 | 964 | 5.4930 |
| 09/28/2026 10:51 | 1731 | 5.4930 |
| 09/28/2026 10:51 | 11.2707 | 5.4930 |
| 09/28/2026 10:51 | 30 | 5.4930 |
| 09/28/2026 10:51 | 38 | 5.4930 |
| 09/28/2026 10:51 | 164 | 5.4940 |
| 09/28/2026 10:50 | 13 | 5.4910 |
| 09/28/2026 10:50 | 909 | 5.49097 |
| 09/28/2026 10:50 | 2.1854 | 5.4910 |
| 09/28/2026 10:50 | 2.7317 | 5.4910 |
| 09/28/2026 10:50 | 286 | 5.4910 |
| 09/28/2026 10:50 | 1201 | 5.4910 |
| 09/28/2026 10:50 | 633 | 5.4910 |
| 09/28/2026 10:50 | 954 | 5.4920 |
| 09/28/2026 10:50 | 1869 | 5.4910 |
| 09/28/2026 10:49 | 0.3679 | 5.4910 |
| 09/28/2026 10:49 | 54.6349 | 5.4910 |
| 09/28/2026 10:49 | 423 | 5.4900 |
| 09/28/2026 10:49 | 50 | 5.4890 |
| 09/28/2026 10:49 | 0.1821 | 5.4900 |
| 09/28/2026 10:48 | 400 | 5.48906 |
| 09/28/2026 10:48 | 1.2787 | 5.4900 |
| 09/28/2026 10:48 | 954 | 5.4910 |
| 09/28/2026 10:48 | 501 | 5.48967 |
| 09/28/2026 10:48 | 196 | 5.4890 |
| 09/28/2026 10:48 | 9.1037 | 5.4890 |
| 09/28/2026 10:47 | 12748 | 5.49184 |
| 09/28/2026 10:47 | 199 | 5.4910 |
| 09/28/2026 10:47 | 636 | 5.4900 |
| 09/28/2026 10:47 | 596 | 5.4900 |
| 09/28/2026 10:47 | 240 | 5.49046 |
| 09/28/2026 10:47 | 1898 | 5.4900 |
| 09/28/2026 10:47 | 49 | 5.4900 |
| 09/28/2026 10:47 | 196 | 5.4900 |
| 09/28/2026 10:47 | 10000 | 5.4900 |
| 09/28/2026 10:47 | 770 | 5.4890 |
| 09/28/2026 10:47 | 1436 | 5.4900 |
| 09/28/2026 10:46 | 188 | 5.48882 |
| 09/28/2026 10:46 | 813 | 5.4890 |
| 09/28/2026 10:46 | 1.793 | 5.4880 |
| 09/28/2026 10:46 | 93 | 5.4890 |
| 09/28/2026 10:46 | 203 | 5.4890 |
| 09/28/2026 10:46 | 204 | 5.4880 |
| 09/28/2026 10:46 | 88 | 5.4880 |
| 09/28/2026 10:46 | 966 | 5.4880 |
| 09/28/2026 10:46 | 954 | 5.4890 |
| 09/28/2026 10:46 | 1765 | 5.4890 |
| 09/28/2026 10:45 | 23 | 5.4880 |
| 09/28/2026 10:45 | 177 | 5.4880 |
| 09/28/2026 10:45 | 32.6107 | 5.4890 |
| 09/28/2026 10:45 | 2326 | 5.4900 |
| 09/28/2026 10:45 | 1668 | 5.4900 |
| 09/28/2026 10:45 | 6006 | 5.4900 |
| 09/28/2026 10:45 | 2027 | 5.4900 |
| 09/28/2026 10:44 | 689 | 5.4890 |
| 09/28/2026 10:44 | 580 | 5.4890 |
| 09/28/2026 10:44 | 544 | 5.4890 |
| 09/28/2026 10:44 | 228 | 5.4890 |
| 09/28/2026 10:44 | 800 | 5.4900 |
| 09/28/2026 10:44 | 0.1821 | 5.4900 |
| 09/28/2026 10:44 | 214 | 5.49034 |
| 09/28/2026 10:44 | 210 | 5.49034 |
| 09/28/2026 10:44 | 603 | 5.4890 |
| 09/28/2026 10:44 | 588 | 5.4890 |
| 09/28/2026 10:44 | 1.8218 | 5.4890 |
| 09/28/2026 10:44 | 14 | 5.4880 |
| 09/28/2026 10:44 | 175 | 5.4880 |
| 09/28/2026 10:44 | 0.2715 | 5.4890 |
| 09/28/2026 10:44 | 181 | 5.4880 |
| 09/28/2026 10:44 | 379 | 5.4880 |
| 09/28/2026 10:44 | 4000 | 5.49045 |
| 09/28/2026 10:44 | 260 | 5.4890 |
| 09/28/2026 10:44 | 1055 | 5.4900 |
| 09/28/2026 10:44 | 954 | 5.4900 |
| 09/28/2026 10:43 | 2012 | 5.4930 |
| 09/28/2026 10:43 | 36.4033 | 5.4940 |
| 09/28/2026 10:43 | 2.1838 | 5.4950 |
| 09/28/2026 10:43 | 36.3967 | 5.4950 |
| 09/28/2026 10:43 | 105 | 5.4940 |
| 09/28/2026 10:43 | 322 | 5.4950 |
| 09/28/2026 10:43 | 621 | 5.4940 |
| 09/28/2026 10:43 | 1570 | 5.4940 |
| 09/28/2026 10:42 | 1113 | 5.4950 |
| 09/28/2026 10:42 | 87 | 5.4950 |
| 09/28/2026 10:42 | 90 | 5.49475 |
| 09/28/2026 10:42 | 873 | 5.49498 |
| 09/28/2026 10:42 | 384 | 5.4930 |
| 09/28/2026 10:42 | 345 | 5.4940 |
| 09/28/2026 10:42 | 562 | 5.4940 |
| 09/28/2026 10:42 | 48 | 5.4940 |
| 09/28/2026 10:42 | 45 | 5.4940 |
| 09/28/2026 10:42 | 442 | 5.4940 |
| 09/28/2026 10:42 | 158 | 5.4940 |
| 09/28/2026 10:42 | 126 | 5.4940 |
| 09/28/2026 10:42 | 126 | 5.4940 |
| 09/28/2026 10:42 | 1458 | 5.4940 |
| 09/28/2026 10:42 | 384 | 5.4930 |
| 09/28/2026 10:41 | 1.0846 | 5.4950 |
| 09/28/2026 10:41 | 5 | 5.4950 |
| 09/28/2026 10:41 | 1090 | 5.49392 |
| 09/28/2026 10:40 | 1.7869 | 5.4900 |
| 09/28/2026 10:40 | 983 | 5.4900 |
| 09/28/2026 10:40 | 979 | 5.4880 |
| 09/28/2026 10:40 | 0.2141 | 5.4870 |
| 09/28/2026 10:40 | 9 | 5.4860 |
| 09/28/2026 10:40 | 945 | 5.4860 |
| 09/28/2026 10:39 | 339 | 5.4870 |
| 09/28/2026 10:39 | 832 | 5.4870 |
| 09/28/2026 10:39 | 193 | 5.4870 |
| 09/28/2026 10:39 | 543 | 5.4870 |
| 09/28/2026 10:39 | 910 | 5.48695 |
| 09/28/2026 10:39 | 0.1987 | 5.4860 |
| 09/28/2026 10:39 | 1821 | 5.48595 |
| 09/28/2026 10:39 | 2208 | 5.4850 |
| 09/28/2026 10:39 | 100 | 5.4870 |
| 09/28/2026 10:38 | 46 | 5.48536 |
| 09/28/2026 10:38 | 688 | 5.4840 |
| 09/28/2026 10:38 | 184 | 5.48567 |
| 09/28/2026 10:38 | 142 | 5.4860 |
| 09/28/2026 10:38 | 1100 | 5.4850 |
| 09/28/2026 10:38 | 1 | 5.48491 |
| 09/28/2026 10:38 | 152 | 5.4840 |
| 09/28/2026 10:38 | 118 | 5.4840 |
| 09/28/2026 10:38 | 326 | 5.4840 |
| 09/28/2026 10:38 | 163 | 5.4830 |
| 09/28/2026 10:38 | 954 | 5.4840 |
| 09/28/2026 10:37 | 85 | 5.4860 |
| 09/28/2026 10:37 | 179.99 | 5.4870 |
| 09/28/2026 10:37 | 82 | 5.4860 |
| 09/28/2026 10:37 | 0.5468 | 5.4860 |
| 09/28/2026 10:37 | 3000 | 5.4885 |
| 09/28/2026 10:37 | 182.1494 | 5.4900 |
| 09/28/2026 10:37 | 100 | 5.4880 |
| 09/28/2026 10:36 | 677 | 5.4880 |
| 09/28/2026 10:36 | 557 | 5.4890 |
| 09/28/2026 10:36 | 180 | 5.4890 |
| 09/28/2026 10:36 | 688 | 5.4890 |
| 09/28/2026 10:36 | 954 | 5.4900 |
| 09/28/2026 10:35 | 4.7514 | 5.4910 |
| 09/28/2026 10:35 | 663 | 5.4910 |
| 09/28/2026 10:35 | 940 | 5.4890 |
| 09/28/2026 10:35 | 2039 | 5.4890 |
| 09/28/2026 10:35 | 1 | 5.4900 |
| 09/28/2026 10:35 | 1155 | 5.4900 |
| 09/28/2026 10:35 | 1054 | 5.4900 |
| 09/28/2026 10:35 | 949 | 5.4900 |
| 09/28/2026 10:35 | 34 | 5.4900 |
| 09/28/2026 10:35 | 817 | 5.4910 |
| 09/28/2026 10:35 | 1054 | 5.4930 |
| 09/28/2026 10:35 | 1098 | 5.4930 |
| 09/28/2026 10:35 | 1158 | 5.4940 |
| 09/28/2026 10:35 | 1051 | 5.4950 |
| 09/28/2026 10:35 | 39 | 5.4960 |
| 09/28/2026 10:35 | 116 | 5.4950 |
| 09/28/2026 10:35 | 73 | 5.4950 |
| 09/28/2026 10:35 | 1106 | 5.4970 |
| 09/28/2026 10:35 | 770 | 5.4960 |
| 09/28/2026 10:34 | 241 | 5.4960 |
| 09/28/2026 10:34 | 700 | 5.4950 |
| 09/28/2026 10:34 | 227 | 5.4950 |
| 09/28/2026 10:34 | 6 | 5.4930 |
| 09/28/2026 10:34 | 7 | 5.49489 |
| 09/28/2026 10:34 | 122 | 5.4940 |
| 09/28/2026 10:34 | 877 | 5.4940 |
| 09/28/2026 10:34 | 703 | 5.4940 |
| 09/28/2026 10:34 | 529 | 5.4940 |
| 09/28/2026 10:34 | 29 | 5.4940 |
| 09/28/2026 10:34 | 372 | 5.4940 |
| 09/28/2026 10:34 | 0.8917 | 5.4950 |
| 09/28/2026 10:34 | 688 | 5.4940 |
| 09/28/2026 10:34 | 200 | 5.49492 |
| 09/28/2026 10:34 | 181.9836 | 5.4950 |
| 09/28/2026 10:34 | 1069 | 5.4950 |
| 09/28/2026 10:34 | 954 | 5.4940 |
| 09/28/2026 10:34 | 0.4003 | 5.4960 |
| 09/28/2026 10:33 | 2000 | 5.4965 |
| 09/28/2026 10:33 | 53 | 5.4960 |
| 09/28/2026 10:33 | 423 | 5.4960 |
| 09/28/2026 10:33 | 701 | 5.4950 |
| 09/28/2026 10:33 | 2596 | 5.4970 |
| 09/28/2026 10:33 | 927 | 5.4970 |
| 09/28/2026 10:33 | 1142 | 5.4970 |
| 09/28/2026 10:33 | 604 | 5.4960 |
| 09/28/2026 10:33 | 1202 | 5.4950 |
| 09/28/2026 10:33 | 771 | 5.4950 |
| 09/28/2026 10:33 | 647 | 5.4950 |
| 09/28/2026 10:33 | 1158 | 5.4950 |
| 09/28/2026 10:33 | 1102 | 5.4950 |
| 09/28/2026 10:33 | 1113 | 5.4950 |
| 09/28/2026 10:33 | 193 | 5.4950 |
| 09/28/2026 10:33 | 227 | 5.4950 |
| 09/28/2026 10:33 | 1192 | 5.4940 |
| 09/28/2026 10:33 | 519 | 5.4940 |
| 09/28/2026 10:33 | 104 | 5.4940 |
| 09/28/2026 10:33 | 225 | 5.4940 |
| 09/28/2026 10:33 | 1416 | 5.4940 |
| 09/28/2026 10:33 | 778 | 5.4940 |
| 09/28/2026 10:33 | 1054 | 5.4950 |
| 09/28/2026 10:33 | 988 | 5.4960 |
| 09/28/2026 10:33 | 408 | 5.4960 |
| 09/28/2026 10:33 | 740 | 5.4950 |
| 09/28/2026 10:33 | 53 | 5.49438 |
| 09/28/2026 10:33 | 533 | 5.4950 |
| 09/28/2026 10:33 | 69 | 5.4950 |
| 09/28/2026 10:33 | 2020 | 5.4950 |
| 09/28/2026 10:32 | 3.3072 | 5.4940 |
| 09/28/2026 10:32 | 1681 | 5.4925 |
| 09/28/2026 10:32 | 954 | 5.4930 |
| 09/28/2026 10:32 | 6 | 5.4949 |
| 09/28/2026 10:31 | 0.5131 | 5.4960 |
| 09/28/2026 10:31 | 1446 | 5.4940 |
| 09/28/2026 10:31 | 18 | 5.4970 |
| 09/28/2026 10:31 | 1.8188 | 5.4980 |
| 09/28/2026 10:31 | 2662 | 5.4975 |
| 09/28/2026 10:31 | 225 | 5.49789 |
| 09/28/2026 10:31 | 2 | 5.49788 |
| 09/28/2026 10:30 | 380 | 5.4960 |
| 09/28/2026 10:30 | 2236 | 5.4970 |
| 09/28/2026 10:30 | 184 | 5.49901 |
| 09/28/2026 10:30 | 954 | 5.4980 |
| 09/28/2026 10:30 | 242 | 5.4980 |
| 09/28/2026 10:30 | 500 | 5.4970 |
| 09/28/2026 10:30 | 216 | 5.4970 |
| 09/28/2026 10:30 | 204 | 5.4970 |
| 09/28/2026 10:30 | 1175 | 5.4970 |
| 09/28/2026 10:30 | 856 | 5.4970 |
| 09/28/2026 10:30 | 1250 | 5.4950 |
| 09/28/2026 10:30 | 1102 | 5.4950 |
| 09/28/2026 10:30 | 1217 | 5.4950 |
| 09/28/2026 10:30 | 204 | 5.4950 |
| 09/28/2026 10:30 | 503 | 5.4950 |
| 09/28/2026 10:30 | 1167 | 5.4940 |
| 09/28/2026 10:30 | 797 | 5.4940 |
| 09/28/2026 10:30 | 235 | 5.4940 |
| 09/28/2026 10:30 | 927 | 5.4940 |
| 09/28/2026 10:30 | 688 | 5.4930 |
| 09/28/2026 10:30 | 18.2017 | 5.4940 |
| 09/28/2026 10:29 | 233 | 5.4910 |
| 09/28/2026 10:29 | 797 | 5.4930 |
| 09/28/2026 10:29 | 700 | 5.4950 |
| 09/28/2026 10:29 | 1880 | 5.4950 |
| 09/28/2026 10:29 | 0.2256 | 5.4960 |
| 09/28/2026 10:29 | 1054 | 5.4970 |
| 09/28/2026 10:29 | 72 | 5.4970 |
| 09/28/2026 10:29 | 8 | 5.4980 |
| 09/28/2026 10:29 | 815 | 5.4980 |
| 09/28/2026 10:29 | 350 | 5.4980 |
| 09/28/2026 10:29 | 16.5903 | 5.4990 |
| 09/28/2026 10:28 | 48 | 5.4960 |
| 09/28/2026 10:28 | 955 | 5.4980 |
| 09/28/2026 10:28 | 688 | 5.4960 |
| 09/28/2026 10:27 | 194 | 5.5000 |
| 09/28/2026 10:27 | 990 | 5.5000 |
| 09/28/2026 10:26 | 1635 | 5.5020 |
| 09/28/2026 10:26 | 403 | 5.5020 |
| 09/28/2026 10:26 | 747 | 5.5020 |
| 09/28/2026 10:26 | 1053 | 5.5030 |
| 09/28/2026 10:26 | 449 | 5.5030 |
| 09/28/2026 10:26 | 667 | 5.5030 |
| 09/28/2026 10:26 | 1052 | 5.5040 |
| 09/28/2026 10:26 | 2711 | 5.5040 |
| 09/28/2026 10:26 | 1121 | 5.5050 |
| 09/28/2026 10:26 | 631 | 5.5050 |
| 09/28/2026 10:26 | 1052 | 5.5050 |
| 09/28/2026 10:26 | 220 | 5.5050 |
| 09/28/2026 10:26 | 38829 | 5.5060 |
| 09/28/2026 10:26 | 1280 | 5.5060 |
| 09/28/2026 10:26 | 1013 | 5.5060 |
| 09/28/2026 10:26 | 1137 | 5.5060 |
| 09/28/2026 10:26 | 220 | 5.5060 |
| 09/28/2026 10:26 | 1400 | 5.5060 |
| 09/28/2026 10:26 | 750 | 5.5060 |
| 09/28/2026 10:26 | 927 | 5.5060 |
| 09/28/2026 10:26 | 271 | 5.5050 |
| 09/28/2026 10:26 | 1121 | 5.5050 |
| 09/28/2026 10:26 | 1207 | 5.5050 |
| 09/28/2026 10:26 | 927 | 5.5050 |
| 09/28/2026 10:26 | 918 | 5.5050 |
| 09/28/2026 10:26 | 840 | 5.5030 |
| 09/28/2026 10:26 | 2487 | 5.5040 |
| 09/28/2026 10:26 | 290.5921 | 5.5060 |
| 09/28/2026 10:26 | 40 | 5.5050 |
| 09/28/2026 10:26 | 1122 | 5.5050 |
| 09/28/2026 10:26 | 954 | 5.5050 |
| 09/28/2026 10:26 | 3315 | 5.5050 |
| 09/28/2026 10:26 | 384 | 5.5010 |
| 09/28/2026 10:25 | 862 | 5.5010 |
| 09/28/2026 10:25 | 1935 | 5.5010 |
| 09/28/2026 10:25 | 7.3041 | 5.5010 |
| 09/28/2026 10:25 | 560 | 5.4990 |
| 09/28/2026 10:25 | 792 | 5.4990 |
| 09/28/2026 10:25 | 583 | 5.4990 |
| 09/28/2026 10:25 | 242 | 5.4990 |
| 09/28/2026 10:25 | 927 | 5.4980 |
| 09/28/2026 10:24 | 1046 | 5.4980 |
| 09/28/2026 10:24 | 1566 | 5.4970 |
| 09/28/2026 10:24 | 1819 | 5.49695 |
| 09/28/2026 10:24 | 1990 | 5.4970 |
| 09/28/2026 10:24 | 2456 | 5.4970 |
| 09/28/2026 10:24 | 4.4762 | 5.4980 |
| 09/28/2026 10:24 | 1.0311 | 5.4990 |
| 09/28/2026 10:24 | 1637 | 5.4980 |
| 09/28/2026 10:24 | 1160 | 5.4990 |
| 09/28/2026 10:24 | 954 | 5.4990 |
| 09/28/2026 10:23 | 2109 | 5.4980 |
| 09/28/2026 10:23 | 900 | 5.4980 |
| 09/28/2026 10:23 | 263 | 5.4980 |
| 09/28/2026 10:23 | 572 | 5.4980 |
| 09/28/2026 10:23 | 803 | 5.4980 |
| 09/28/2026 10:23 | 690 | 5.4990 |
| 09/28/2026 10:23 | 970 | 5.5000 |
| 09/28/2026 10:23 | 108 | 5.5000 |
| 09/28/2026 10:23 | 138 | 5.5000 |
| 09/28/2026 10:23 | 784 | 5.5000 |
| 09/28/2026 10:23 | 318 | 5.4980 |
| 09/28/2026 10:22 | 1.452 | 5.4960 |
| 09/28/2026 10:22 | 0.3965 | 5.4980 |
| 09/28/2026 10:22 | 772 | 5.4970 |
| 09/28/2026 10:22 | 772 | 5.4970 |
| 09/28/2026 10:22 | 298 | 5.4960 |
| 09/28/2026 10:22 | 676 | 5.4960 |
| 09/28/2026 10:22 | 230 | 5.4960 |
| 09/28/2026 10:22 | 818 | 5.4950 |
| 09/28/2026 10:22 | 250 | 5.4950 |
| 09/28/2026 10:22 | 954 | 5.4940 |
| 09/28/2026 10:22 | 1638 | 5.4940 |
| 09/28/2026 10:22 | 3 | 5.4960 |
| 09/28/2026 10:22 | 179.99 | 5.4960 |
| 09/28/2026 10:21 | 1638 | 5.4950 |
| 09/28/2026 10:21 | 750 | 5.49159 |
| 09/28/2026 10:21 | 2 | 5.4910 |
| 09/28/2026 10:21 | 746 | 5.4910 |
| 09/28/2026 10:21 | 25 | 5.49389 |
| 09/28/2026 10:21 | 16583 | 5.4930 |
| 09/28/2026 10:21 | 16583 | 5.4930 |
| 09/28/2026 10:20 | 2079 | 5.4930 |
| 09/28/2026 10:20 | 0.9736 | 5.4950 |
| 09/28/2026 10:20 | 515 | 5.4930 |
| 09/28/2026 10:20 | 92 | 5.4930 |
| 09/28/2026 10:20 | 623 | 5.4930 |
| 09/28/2026 10:20 | 217 | 5.4930 |
| 09/28/2026 10:20 | 268 | 5.4930 |
| 09/28/2026 10:20 | 892 | 5.4930 |
| 09/28/2026 10:20 | 954 | 5.4940 |
| 09/28/2026 10:20 | 1865 | 5.4940 |
| 09/28/2026 10:20 | 415.57 | 5.4950 |
| 09/28/2026 10:19 | 962 | 5.4950 |
| 09/28/2026 10:19 | 1700 | 5.4950 |
| 09/28/2026 10:19 | 167 | 5.4950 |
| 09/28/2026 10:19 | 340 | 5.4950 |
| 09/28/2026 10:19 | 804 | 5.4950 |
| 09/28/2026 10:19 | 1300 | 5.4950 |
| 09/28/2026 10:19 | 548 | 5.4950 |
| 09/28/2026 10:19 | 37 | 5.4950 |
| 09/28/2026 10:19 | 994 | 5.4960 |
| 09/28/2026 10:19 | 1222 | 5.4960 |
| 09/28/2026 10:19 | 1106 | 5.4970 |
| 09/28/2026 10:19 | 1224 | 5.4980 |
| 09/28/2026 10:18 | 250 | 5.5020 |
| 09/28/2026 10:18 | 12222 | 5.5040 |
| 09/28/2026 10:18 | 793 | 5.5040 |
| 09/28/2026 10:18 | 161 | 5.5040 |
| 09/28/2026 10:18 | 91.32 | 5.5040 |
| 09/28/2026 10:18 | 36423 | 5.50451 |
| 09/28/2026 10:18 | 10000 | 5.50588 |
| 09/28/2026 10:17 | 3.5575 | 5.5010 |
| 09/28/2026 10:17 | 5.5578 | 5.5040 |
| 09/28/2026 10:17 | 165 | 5.5050 |
| 09/28/2026 10:17 | 1999 | 5.5060 |
| 09/28/2026 10:17 | 293 | 5.5060 |
| 09/28/2026 10:17 | 857 | 5.5060 |
| 09/28/2026 10:17 | 3.637 | 5.5060 |
| 09/28/2026 10:17 | 10195 | 5.5060 |
| 09/28/2026 10:17 | 1363 | 5.5060 |
| 09/28/2026 10:17 | 1013 | 5.5060 |
| 09/28/2026 10:17 | 1160 | 5.5060 |
| 09/28/2026 10:17 | 251 | 5.5060 |
| 09/28/2026 10:17 | 246 | 5.5060 |
| 09/28/2026 10:17 | 1052 | 5.5060 |
| 09/28/2026 10:17 | 789 | 5.5060 |
| 09/28/2026 10:17 | 224 | 5.5070 |
| 09/28/2026 10:17 | 816 | 5.5070 |
| 09/28/2026 10:16 | 17109 | 5.5056 |
| 09/28/2026 10:16 | 40 | 5.5050 |
| 09/28/2026 10:16 | 787 | 5.5040 |
| 09/28/2026 10:16 | 1814 | 5.5040 |
| 09/28/2026 10:16 | 2178 | 5.5040 |
| 09/28/2026 10:16 | 2027 | 5.5040 |
| 09/28/2026 10:16 | 786 | 5.5040 |
| 09/28/2026 10:16 | 589 | 5.5040 |
| 09/28/2026 10:16 | 2.0643 | 5.5030 |
| 09/28/2026 10:16 | 955 | 5.5030 |
| 09/28/2026 10:15 | 34 | 5.5020 |
| 09/28/2026 10:15 | 946 | 5.5010 |
| 09/28/2026 10:15 | 2093 | 5.5010 |
| 09/28/2026 10:15 | 1128 | 5.5010 |
| 09/28/2026 10:15 | 428 | 5.5010 |
| 09/28/2026 10:15 | 1817 | 5.50181 |
| 09/28/2026 10:15 | 300 | 5.50166 |
| 09/28/2026 10:15 | 2355 | 5.5020 |
| 09/28/2026 10:15 | 865 | 5.5030 |
| 09/28/2026 10:15 | 29 | 5.5030 |
| 09/28/2026 10:15 | 29 | 5.5030 |
| 09/28/2026 10:15 | 29 | 5.5030 |
| 09/28/2026 10:15 | 656 | 5.5030 |
| 09/28/2026 10:15 | 1399 | 5.5030 |
| 09/28/2026 10:15 | 250 | 5.5040 |
| 09/28/2026 10:15 | 688 | 5.5030 |
| 09/28/2026 10:15 | 401 | 5.5040 |
| 09/28/2026 10:15 | 1913 | 5.5040 |
| 09/28/2026 10:15 | 287 | 5.5040 |
| 09/28/2026 10:14 | 375 | 5.50369 |
| 09/28/2026 10:14 | 349 | 5.5030 |
| 09/28/2026 10:14 | 1066 | 5.5020 |
| 09/28/2026 10:14 | 92 | 5.5020 |
| 09/28/2026 10:14 | 0.7543 | 5.5020 |
| 09/28/2026 10:14 | 1790 | 5.5010 |
| 09/28/2026 10:14 | 954 | 5.5010 |
| 09/28/2026 10:14 | 1466 | 5.5010 |
| 09/28/2026 10:14 | 3036 | 5.5000 |
| 09/28/2026 10:14 | 5580 | 5.5000 |
| 09/28/2026 10:14 | 1208 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 901 | 5.4990 |
| 09/28/2026 10:14 | 318 | 5.4990 |
| 09/28/2026 10:14 | 901 | 5.4990 |
| 09/28/2026 10:14 | 318 | 5.4990 |
| 09/28/2026 10:14 | 901 | 5.4990 |
| 09/28/2026 10:14 | 901 | 5.4990 |
| 09/28/2026 10:14 | 318 | 5.4990 |
| 09/28/2026 10:14 | 318 | 5.4990 |
| 09/28/2026 10:14 | 901 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 1143 | 5.4990 |
| 09/28/2026 10:14 | 76 | 5.4990 |
| 09/28/2026 10:14 | 76 | 5.4990 |
| 09/28/2026 10:14 | 74 | 5.4990 |
| 09/28/2026 10:14 | 18 | 5.4990 |
| 09/28/2026 10:14 | 1051 | 5.4990 |
| 09/28/2026 10:14 | 977 | 5.4990 |
| 09/28/2026 10:14 | 74 | 5.4990 |
| 09/28/2026 10:14 | 1145 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 1089 | 5.4990 |
| 09/28/2026 10:14 | 1012 | 5.4990 |
| 09/28/2026 10:14 | 207 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 3657 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 1000 | 5.4990 |
| 09/28/2026 10:14 | 219 | 5.4990 |
| 09/28/2026 10:14 | 622 | 5.4990 |
| 09/28/2026 10:14 | 219 | 5.4990 |
| 09/28/2026 10:14 | 1000 | 5.4990 |
| 09/28/2026 10:14 | 1219 | 5.4990 |
| 09/28/2026 10:14 | 1144 | 5.4990 |
| 09/28/2026 10:14 | 75 | 5.4990 |
| 09/28/2026 10:14 | 1144 | 5.4990 |
| 09/28/2026 10:14 | 281 | 5.4990 |
| 09/28/2026 10:14 | 883 | 5.4990 |
| 09/28/2026 10:14 | 336 | 5.4990 |
| 09/28/2026 10:14 | 861 | 5.4990 |
| 09/28/2026 10:14 | 358 | 5.4990 |
| 09/28/2026 10:14 | 168 | 5.4990 |
| 09/28/2026 10:14 | 693 | 5.4990 |
| 09/28/2026 10:14 | 169 | 5.4990 |
| 09/28/2026 10:14 | 357 | 5.4990 |
| 09/28/2026 10:14 | 336 | 5.4990 |
| 09/28/2026 10:14 | 526 | 5.4990 |
| 09/28/2026 10:14 | 359 | 5.4990 |
| 09/28/2026 10:14 | 167 | 5.4990 |
| 09/28/2026 10:14 | 526 | 5.4990 |
| 09/28/2026 10:14 | 526 | 5.4990 |
| 09/28/2026 10:14 | 465 | 5.4990 |
| 09/28/2026 10:14 | 526 | 5.4990 |
| 09/28/2026 10:14 | 231 | 5.4990 |
| 09/28/2026 10:14 | 231 | 5.4990 |
| 09/28/2026 10:14 | 231 | 5.4990 |
| 09/28/2026 10:14 | 79 | 5.4990 |
| 09/28/2026 10:14 | 262 | 5.4990 |
| 09/28/2026 10:14 | 231 | 5.4990 |
| 09/28/2026 10:14 | 726 | 5.4990 |
| 09/28/2026 10:14 | 231 | 5.4990 |
| 09/28/2026 10:14 | 988 | 5.4990 |
| 09/28/2026 10:13 | 3.637 | 5.4990 |
| 09/28/2026 10:13 | 2.3701 | 5.4980 |
| 09/28/2026 10:13 | 2999 | 5.4960 |
| 09/28/2026 10:13 | 559 | 5.4960 |
| 09/28/2026 10:13 | 372 | 5.4960 |
| 09/28/2026 10:13 | 598 | 5.4960 |
| 09/28/2026 10:13 | 1394 | 5.4980 |
| 09/28/2026 10:13 | 998 | 5.4980 |
| 09/28/2026 10:13 | 1210 | 5.4980 |
| 09/28/2026 10:13 | 1175 | 5.4980 |
| 09/28/2026 10:13 | 1106 | 5.4970 |
| 09/28/2026 10:13 | 1210 | 5.4970 |
| 09/28/2026 10:13 | 1158 | 5.4970 |
| 09/28/2026 10:13 | 2637 | 5.4970 |
| 09/28/2026 10:13 | 153 | 5.4970 |
| 09/28/2026 10:13 | 500 | 5.4970 |
| 09/28/2026 10:13 | 3414 | 5.4970 |
| 09/28/2026 10:13 | 1601 | 5.4960 |
| 09/28/2026 10:13 | 927 | 5.4960 |
| 09/28/2026 10:13 | 279 | 5.4960 |
| 09/28/2026 10:13 | 664 | 5.4960 |
| 09/28/2026 10:13 | 538 | 5.4950 |
| 09/28/2026 10:13 | 581 | 5.4960 |
| 09/28/2026 10:13 | 169 | 5.4960 |
| 09/28/2026 10:13 | 782 | 5.4960 |
| 09/28/2026 10:13 | 48 | 5.4960 |
| 09/28/2026 10:13 | 918 | 5.4960 |
| 09/28/2026 10:13 | 593 | 5.4950 |
| 09/28/2026 10:13 | 154 | 5.4950 |
| 09/28/2026 10:12 | 178 | 5.4970 |
| 09/28/2026 10:12 | 44 | 5.4970 |
| 09/28/2026 10:12 | 1 | 5.4970 |
| 09/28/2026 10:12 | 833 | 5.49592 |
| 09/28/2026 10:12 | 15.5873 | 5.4970 |
| 09/28/2026 10:12 | 1 | 5.4950 |
| 09/28/2026 10:12 | 552 | 5.49595 |
| 09/28/2026 10:12 | 34.5215 | 5.4960 |
| 09/28/2026 10:12 | 364 | 5.4960 |
| 09/28/2026 10:12 | 12 | 5.4960 |
| 09/28/2026 10:12 | 272 | 5.49682 |
| 09/28/2026 10:12 | 954 | 5.4980 |
| 09/28/2026 10:12 | 438 | 5.4990 |
| 09/28/2026 10:12 | 168 | 5.4990 |
| 09/28/2026 10:12 | 613 | 5.4990 |
| 09/28/2026 10:12 | 1050 | 5.4990 |
| 09/28/2026 10:12 | 168 | 5.4990 |
| 09/28/2026 10:12 | 1051 | 5.4990 |
| 09/28/2026 10:12 | 438 | 5.4990 |
| 09/28/2026 10:12 | 613 | 5.4990 |
| 09/28/2026 10:12 | 606 | 5.4990 |
| 09/28/2026 10:12 | 1219 | 5.4990 |
| 09/28/2026 10:12 | 831 | 5.4970 |
| 09/28/2026 10:12 | 0.795 | 5.4970 |
| 09/28/2026 10:12 | 2300 | 5.4970 |
| 09/28/2026 10:12 | 139 | 5.4980 |
| 09/28/2026 10:11 | 917 | 5.4970 |
| 09/28/2026 10:11 | 118 | 5.4970 |
| 09/28/2026 10:11 | 909 | 5.49362 |
| 09/28/2026 10:10 | 5 | 5.49332 |
| 09/28/2026 10:10 | 1000 | 5.49602 |
| 09/28/2026 10:10 | 1 | 5.4940 |
| 09/28/2026 10:10 | 100 | 5.4930 |
| 09/28/2026 10:10 | 392 | 5.4970 |
| 09/28/2026 10:10 | 1156 | 5.4970 |
| 09/28/2026 10:10 | 732 | 5.4970 |
| 09/28/2026 10:10 | 724 | 5.4980 |
| 09/28/2026 10:10 | 230 | 5.4980 |
| 09/28/2026 10:10 | 3000 | 5.50034 |
| 09/28/2026 10:10 | 230 | 5.4980 |
| 09/28/2026 10:10 | 0.8785 | 5.4980 |
| 09/28/2026 10:09 | 1565 | 5.4990 |
| 09/28/2026 10:09 | 559 | 5.4990 |
| 09/28/2026 10:09 | 2399 | 5.49983 |
| 09/28/2026 10:09 | 917 | 5.5000 |
| 09/28/2026 10:09 | 2.1727 | 5.5000 |
| 09/28/2026 10:09 | 1500 | 5.49999 |
| 09/28/2026 10:09 | 0.4673 | 5.5000 |
| 09/28/2026 10:08 | 673 | 5.5000 |
| 09/28/2026 10:08 | 3482 | 5.5000 |
| 09/28/2026 10:08 | 0.4836 | 5.5000 |
| 09/28/2026 10:08 | 165 | 5.4990 |
| 09/28/2026 10:08 | 1109 | 5.4990 |
| 09/28/2026 10:08 | 45 | 5.4990 |
| 09/28/2026 10:08 | 780 | 5.5000 |
| 09/28/2026 10:08 | 219 | 5.5000 |
| 09/28/2026 10:08 | 3 | 5.5000 |
| 09/28/2026 10:08 | 347 | 5.5000 |
| 09/28/2026 10:08 | 663 | 5.5020 |
| 09/28/2026 10:08 | 1000 | 5.5000 |
| 09/28/2026 10:08 | 6520 | 5.5000 |
| 09/28/2026 10:08 | 1002 | 5.5000 |
| 09/28/2026 10:08 | 0.2545 | 5.5000 |
| 09/28/2026 10:08 | 998 | 5.4980 |
| 09/28/2026 10:08 | 954 | 5.4980 |
| 09/28/2026 10:07 | 4100 | 5.49332 |
| 09/28/2026 10:07 | 1927 | 5.4930 |
| 09/28/2026 10:07 | 343 | 5.4930 |
| 09/28/2026 10:07 | 243 | 5.4920 |
| 09/28/2026 10:07 | 131 | 5.4920 |
| 09/28/2026 10:07 | 29 | 5.4920 |
| 09/28/2026 10:07 | 2294 | 5.4930 |
| 09/28/2026 10:07 | 1035 | 5.4940 |
| 09/28/2026 10:06 | 0.1965 | 5.4950 |
| 09/28/2026 10:06 | 2 | 5.4930 |
| 09/28/2026 10:06 | 60000 | 5.49419 |
| 09/28/2026 10:06 | 650 | 5.4920 |
| 09/28/2026 10:06 | 1649 | 5.4920 |
| 09/28/2026 10:06 | 1102 | 5.4920 |
| 09/28/2026 10:06 | 1230 | 5.4900 |
| 09/28/2026 10:06 | 216 | 5.4900 |
| 09/28/2026 10:06 | 580 | 5.4900 |
| 09/28/2026 10:06 | 689 | 5.4900 |
| 09/28/2026 10:06 | 294 | 5.4900 |
| 09/28/2026 10:06 | 689 | 5.4900 |
| 09/28/2026 10:06 | 580 | 5.4900 |
| 09/28/2026 10:06 | 580 | 5.4900 |
| 09/28/2026 10:06 | 689 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 3807 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 1011 | 5.4900 |
| 09/28/2026 10:06 | 258 | 5.4900 |
| 09/28/2026 10:06 | 1011 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 509 | 5.4900 |
| 09/28/2026 10:06 | 760 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 563 | 5.4900 |
| 09/28/2026 10:06 | 706 | 5.4900 |
| 09/28/2026 10:06 | 563 | 5.4900 |
| 09/28/2026 10:06 | 420 | 5.4900 |
| 09/28/2026 10:06 | 286 | 5.4900 |
| 09/28/2026 10:06 | 983 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 143 | 5.4900 |
| 09/28/2026 10:06 | 563 | 5.4900 |
| 09/28/2026 10:06 | 706 | 5.4900 |
| 09/28/2026 10:06 | 255 | 5.4900 |
| 09/28/2026 10:06 | 507 | 5.4900 |
| 09/28/2026 10:06 | 762 | 5.4900 |
| 09/28/2026 10:06 | 706 | 5.4900 |
| 09/28/2026 10:06 | 563 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 1269 | 5.4900 |
| 09/28/2026 10:06 | 202 | 5.4900 |
| 09/28/2026 10:06 | 983 | 5.4900 |
| 09/28/2026 10:06 | 1124 | 5.4900 |
| 09/28/2026 10:06 | 927 | 5.4900 |
| 09/28/2026 10:06 | 701 | 5.4900 |
| 09/28/2026 10:06 | 727 | 5.49093 |
| 09/28/2026 10:06 | 1 | 5.4900 |
| 09/28/2026 10:06 | 954 | 5.4900 |
| 09/28/2026 10:05 | 0.9096 | 5.4970 |
| 09/28/2026 10:05 | 1144 | 5.4940 |
| 09/28/2026 10:05 | 1196 | 5.4940 |
| 09/28/2026 10:05 | 706 | 5.4940 |
| 09/28/2026 10:05 | 171 | 5.4940 |
| 09/28/2026 10:05 | 500 | 5.4940 |
| 09/28/2026 10:05 | 210 | 5.4940 |
| 09/28/2026 10:05 | 5 | 5.4940 |
| 09/28/2026 10:05 | 818 | 5.4950 |
| 09/28/2026 10:05 | 213 | 5.4950 |
| 09/28/2026 10:05 | 35 | 5.4950 |
| 09/28/2026 10:05 | 1930 | 5.4950 |
| 09/28/2026 10:05 | 1447 | 5.4960 |
| 09/28/2026 10:05 | 573 | 5.4960 |
| 09/28/2026 10:05 | 899 | 5.4920 |
| 09/28/2026 10:05 | 1899 | 5.4920 |
| 09/28/2026 10:04 | 9 | 5.4910 |
| 09/28/2026 10:04 | 2115 | 5.4910 |
| 09/28/2026 10:04 | 56 | 5.4920 |
| 09/28/2026 10:04 | 954 | 5.4920 |
| 09/28/2026 10:04 | 1.89 | 5.4900 |
| 09/28/2026 10:03 | 90 | 5.4900 |
| 09/28/2026 10:03 | 0.1908 | 5.4880 |
| 09/28/2026 10:03 | 698 | 5.4900 |
| 09/28/2026 10:03 | 196 | 5.4900 |
| 09/28/2026 10:02 | 30 | 5.4860 |
| 09/28/2026 10:02 | 957 | 5.4860 |
| 09/28/2026 10:02 | 1129 | 5.4880 |
| 09/28/2026 10:02 | 990 | 5.4880 |
| 09/28/2026 10:02 | 979 | 5.4880 |
| 09/28/2026 10:02 | 190 | 5.4880 |
| 09/28/2026 10:02 | 231 | 5.4880 |
| 09/28/2026 10:02 | 732 | 5.4890 |
| 09/28/2026 10:02 | 1520 | 5.4880 |
| 09/28/2026 10:02 | 2153 | 5.4880 |
| 09/28/2026 10:02 | 0.1822 | 5.4870 |
| 09/28/2026 10:02 | 2500 | 5.49092 |
| 09/28/2026 10:02 | 1980 | 5.4880 |
| 09/28/2026 10:02 | 955 | 5.4900 |
| 09/28/2026 10:02 | 2 | 5.4900 |
| 09/28/2026 10:02 | 2516 | 5.4900 |
| 09/28/2026 10:02 | 0.5 | 5.4900 |
| 09/28/2026 10:02 | 27 | 5.4910 |
| 09/28/2026 10:02 | 3378 | 5.4920 |
| 09/28/2026 10:02 | 35 | 5.4920 |
| 09/28/2026 10:02 | 419 | 5.4920 |
| 09/28/2026 10:02 | 706 | 5.4920 |
| 09/28/2026 10:02 | 1877 | 5.4930 |
| 09/28/2026 10:01 | 909 | 5.49394 |
| 09/28/2026 10:01 | 51 | 5.4930 |
| 09/28/2026 10:01 | 2676 | 5.49038 |
| 09/28/2026 10:01 | 1708 | 5.4900 |
| 09/28/2026 10:01 | 1.534 | 5.4890 |
| 09/28/2026 10:01 | 181 | 5.4890 |
| 09/28/2026 10:01 | 218 | 5.4890 |
| 09/28/2026 10:01 | 498 | 5.4890 |
| 09/28/2026 10:01 | 704 | 5.4890 |
| 09/28/2026 10:01 | 250 | 5.49047 |
| 09/28/2026 10:01 | 172 | 5.4880 |
| 09/28/2026 10:01 | 12212 | 5.4880 |
| 09/28/2026 10:01 | 979 | 5.4880 |
| 09/28/2026 10:01 | 1127 | 5.4880 |
| 09/28/2026 10:01 | 622 | 5.4880 |
| 09/28/2026 10:01 | 1177 | 5.4880 |
| 09/28/2026 10:01 | 1056 | 5.4880 |
| 09/28/2026 10:01 | 172 | 5.4880 |
| 09/28/2026 10:01 | 500 | 5.4880 |
| 09/28/2026 10:01 | 927 | 5.4880 |
| 09/28/2026 10:01 | 172 | 5.4890 |
| 09/28/2026 10:01 | 1056 | 5.4890 |
| 09/28/2026 10:01 | 172 | 5.4900 |
| 09/28/2026 10:01 | 649 | 5.4900 |
| 09/28/2026 10:01 | 983 | 5.4900 |
| 09/28/2026 10:01 | 200 | 5.4890 |
| 09/28/2026 10:01 | 1757 | 5.4880 |
| 09/28/2026 10:01 | 261 | 5.4870 |
| 09/28/2026 10:01 | 126 | 5.4870 |
| 09/28/2026 10:01 | 7 | 5.4860 |
| 09/28/2026 10:01 | 192 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1083 | 5.4850 |
| 09/28/2026 10:01 | 197 | 5.4850 |
| 09/28/2026 10:01 | 1083 | 5.4850 |
| 09/28/2026 10:01 | 628 | 5.4850 |
| 09/28/2026 10:01 | 652 | 5.4850 |
| 09/28/2026 10:01 | 628 | 5.4850 |
| 09/28/2026 10:01 | 628 | 5.4850 |
| 09/28/2026 10:01 | 497 | 5.4840 |
| 09/28/2026 10:01 | 652 | 5.4850 |
| 09/28/2026 10:01 | 5073 | 5.4850 |
| 09/28/2026 10:01 | 47 | 5.4850 |
| 09/28/2026 10:01 | 1233 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1082 | 5.4850 |
| 09/28/2026 10:01 | 198 | 5.4850 |
| 09/28/2026 10:01 | 1082 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1082 | 5.4850 |
| 09/28/2026 10:01 | 1 | 5.4850 |
| 09/28/2026 10:01 | 1082 | 5.4850 |
| 09/28/2026 10:01 | 197 | 5.4850 |
| 09/28/2026 10:01 | 29 | 5.4850 |
| 09/28/2026 10:01 | 168 | 5.4850 |
| 09/28/2026 10:01 | 1112 | 5.4850 |
| 09/28/2026 10:01 | 915 | 5.4850 |
| 09/28/2026 10:01 | 197 | 5.4850 |
| 09/28/2026 10:01 | 1083 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 78 | 5.4850 |
| 09/28/2026 10:01 | 848 | 5.4850 |
| 09/28/2026 10:01 | 432 | 5.4850 |
| 09/28/2026 10:01 | 652 | 5.4850 |
| 09/28/2026 10:01 | 628 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 158 | 5.4850 |
| 09/28/2026 10:01 | 1108 | 5.4850 |
| 09/28/2026 10:01 | 172 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 1 | 5.4850 |
| 09/28/2026 10:01 | 1280 | 5.4850 |
| 09/28/2026 10:01 | 363 | 5.48385 |
| 09/28/2026 10:01 | 130 | 5.4840 |
| 09/28/2026 10:01 | 172 | 5.4840 |
| 09/28/2026 10:01 | 219 | 5.4840 |
| 09/28/2026 10:01 | 192 | 5.4810 |
| 09/28/2026 10:01 | 1134 | 5.4810 |
| 09/28/2026 10:01 | 757 | 5.4810 |
| 09/28/2026 10:01 | 199 | 5.4810 |
| 09/28/2026 10:00 | 2.8311 | 5.4820 |
| 09/28/2026 10:00 | 184 | 5.4810 |
| 09/28/2026 10:00 | 1057 | 5.4810 |
| 09/28/2026 10:00 | 1120 | 5.4810 |
| 09/28/2026 10:00 | 911 | 5.4810 |
| 09/28/2026 10:00 | 180 | 5.4820 |
| 09/28/2026 10:00 | 227 | 5.4820 |
| 09/28/2026 10:00 | 460 | 5.4820 |
| 09/28/2026 10:00 | 217 | 5.4820 |
| 09/28/2026 10:00 | 226 | 5.4820 |
| 09/28/2026 10:00 | 34 | 5.4790 |
| 09/28/2026 10:00 | 1179 | 5.4780 |
| 09/28/2026 10:00 | 242 | 5.4780 |
| 09/28/2026 10:00 | 393 | 5.4780 |
| 09/28/2026 10:00 | 0.1825 | 5.4780 |
| 09/28/2026 10:00 | 2.1323 | 5.4780 |
| 09/28/2026 10:00 | 3907 | 5.4770 |
| 09/28/2026 10:00 | 0.3055 | 5.4770 |
| 09/28/2026 10:00 | 89 | 5.4780 |
| 09/28/2026 10:00 | 977 | 5.4770 |
| 09/28/2026 10:00 | 954 | 5.4780 |
| 09/28/2026 10:00 | 981 | 5.4780 |
| 09/28/2026 10:00 | 1179 | 5.4780 |
| 09/28/2026 09:59 | 1.5837 | 5.4810 |
| 09/28/2026 09:59 | 2057 | 5.4810 |
| 09/28/2026 09:59 | 11 | 5.4810 |
| 09/28/2026 09:59 | 943 | 5.4810 |
| 09/28/2026 09:59 | 215 | 5.4810 |
| 09/28/2026 09:59 | 2399 | 5.4790 |
| 09/28/2026 09:59 | 630 | 5.4790 |
| 09/28/2026 09:59 | 1149 | 5.4790 |
| 09/28/2026 09:59 | 1149 | 5.4790 |
| 09/28/2026 09:59 | 1072 | 5.4790 |
| 09/28/2026 09:59 | 1190 | 5.4790 |
| 09/28/2026 09:59 | 1882 | 5.4790 |
| 09/28/2026 09:59 | 927 | 5.4790 |
| 09/28/2026 09:59 | 927 | 5.4800 |
| 09/28/2026 09:59 | 665 | 5.4800 |
| 09/28/2026 09:59 | 1176 | 5.4810 |
| 09/28/2026 09:59 | 21 | 5.48135 |
| 09/28/2026 09:59 | 927 | 5.4810 |
| 09/28/2026 09:59 | 1027 | 5.4800 |
| 09/28/2026 09:59 | 240 | 5.4800 |
| 09/28/2026 09:59 | 2307 | 5.4800 |
| 09/28/2026 09:59 | 676 | 5.4800 |
| 09/28/2026 09:59 | 464 | 5.4800 |
| 09/28/2026 09:59 | 666 | 5.4800 |
| 09/28/2026 09:59 | 0.4015 | 5.4800 |
| 09/28/2026 09:59 | 185 | 5.4800 |
| 09/28/2026 09:59 | 16 | 5.4790 |
| 09/28/2026 09:58 | 954 | 5.4780 |
| 09/28/2026 09:58 | 1500 | 5.47922 |
| 09/28/2026 09:58 | 1157 | 5.4800 |
| 09/28/2026 09:58 | 1315 | 5.4800 |
| 09/28/2026 09:58 | 48685 | 5.4800 |
| 09/28/2026 09:58 | 1315 | 5.4800 |
| 09/28/2026 09:58 | 242 | 5.4780 |
| 09/28/2026 09:58 | 583 | 5.4770 |
| 09/28/2026 09:58 | 927 | 5.4770 |
| 09/28/2026 09:58 | 382 | 5.4770 |
| 09/28/2026 09:58 | 213 | 5.4760 |
| 09/28/2026 09:58 | 1163 | 5.4760 |
| 09/28/2026 09:58 | 750 | 5.4760 |
| 09/28/2026 09:58 | 1177 | 5.4760 |
| 09/28/2026 09:58 | 1643 | 5.4760 |
| 09/28/2026 09:58 | 182 | 5.4760 |
| 09/28/2026 09:58 | 223 | 5.4760 |
| 09/28/2026 09:58 | 162 | 5.4760 |
| 09/28/2026 09:58 | 1097 | 5.4750 |
| 09/28/2026 09:58 | 1019 | 5.4750 |
| 09/28/2026 09:57 | 250 | 5.4750 |
| 09/28/2026 09:57 | 0.3834 | 5.4780 |
| 09/28/2026 09:57 | 0.1925 | 5.4760 |
| 09/28/2026 09:57 | 4347 | 5.4770 |
| 09/28/2026 09:57 | 35 | 5.4770 |
| 09/28/2026 09:57 | 1153 | 5.4780 |
| 09/28/2026 09:57 | 1183 | 5.4780 |
| 09/28/2026 09:57 | 2815 | 5.4780 |
| 09/28/2026 09:57 | 173 | 5.4770 |
| 09/28/2026 09:57 | 1006 | 5.4770 |
| 09/28/2026 09:57 | 0.2739 | 5.4770 |
| 09/28/2026 09:57 | 927 | 5.4760 |
| 09/28/2026 09:57 | 927 | 5.4760 |
| 09/28/2026 09:57 | 673 | 5.4760 |
| 09/28/2026 09:57 | 27695 | 5.4800 |
| 09/28/2026 09:57 | 673 | 5.4800 |
| 09/28/2026 09:57 | 1318 | 5.4800 |
| 09/28/2026 09:57 | 1245 | 5.4800 |
| 09/28/2026 09:57 | 1157 | 5.4800 |
| 09/28/2026 09:57 | 1160 | 5.4800 |
| 09/28/2026 09:57 | 1183 | 5.4800 |
| 09/28/2026 09:57 | 173 | 5.4800 |
| 09/28/2026 09:57 | 927 | 5.4800 |
| 09/28/2026 09:57 | 1315 | 5.4800 |
| 09/28/2026 09:57 | 1072 | 5.4790 |
| 09/28/2026 09:57 | 408 | 5.4790 |
| 09/28/2026 09:57 | 1156 | 5.4790 |
| 09/28/2026 09:57 | 1158 | 5.4790 |
| 09/28/2026 09:57 | 173 | 5.4790 |
| 09/28/2026 09:57 | 635 | 5.4790 |
| 09/28/2026 09:57 | 1179 | 5.4780 |
| 09/28/2026 09:57 | 1206 | 5.4780 |
| 09/28/2026 09:57 | 1154 | 5.4780 |
| 09/28/2026 09:57 | 167 | 5.4780 |
| 09/28/2026 09:57 | 173 | 5.4780 |
| 09/28/2026 09:57 | 673 | 5.4780 |
| 09/28/2026 09:57 | 918 | 5.4780 |
| 09/28/2026 09:57 | 470 | 5.4780 |
| 09/28/2026 09:57 | 175 | 5.4770 |
| 09/28/2026 09:57 | 1192 | 5.4770 |
| 09/28/2026 09:57 | 173 | 5.4770 |
| 09/28/2026 09:57 | 1072 | 5.4770 |
| 09/28/2026 09:57 | 0.6298 | 5.4780 |
| 09/28/2026 09:57 | 32 | 5.4780 |
| 09/28/2026 09:57 | 173 | 5.4780 |
| 09/28/2026 09:57 | 635 | 5.4780 |
| 09/28/2026 09:57 | 635 | 5.4780 |
| 09/28/2026 09:57 | 640 | 5.4780 |
| 09/28/2026 09:57 | 16018 | 5.4800 |
| 09/28/2026 09:57 | 1120 | 5.4800 |
| 09/28/2026 09:57 | 747 | 5.4800 |
| 09/28/2026 09:57 | 415 | 5.4800 |
| 09/28/2026 09:57 | 1315 | 5.4800 |
| 09/28/2026 09:57 | 501 | 5.4800 |
| 09/28/2026 09:57 | 671 | 5.4790 |
| 09/28/2026 09:57 | 500 | 5.4790 |
| 09/28/2026 09:57 | 165 | 5.4780 |
| 09/28/2026 09:57 | 343 | 5.4790 |
| 09/28/2026 09:57 | 3650 | 5.4769 |
| 09/28/2026 09:57 | 1897 | 5.4790 |
| 09/28/2026 09:57 | 638 | 5.4780 |
| 09/28/2026 09:57 | 404 | 5.4780 |
| 09/28/2026 09:57 | 1152 | 5.4780 |
| 09/28/2026 09:57 | 750 | 5.4780 |
| 09/28/2026 09:57 | 1.6816 | 5.4770 |
| 09/28/2026 09:57 | 183 | 5.4760 |
| 09/28/2026 09:57 | 192 | 5.4760 |
| 09/28/2026 09:57 | 688 | 5.4760 |
| 09/28/2026 09:57 | 167 | 5.4770 |
| 09/28/2026 09:57 | 500 | 5.4770 |
| 09/28/2026 09:57 | 1166 | 5.4750 |
| 09/28/2026 09:57 | 192 | 5.4750 |
| 09/28/2026 09:57 | 750 | 5.4750 |
| 09/28/2026 09:57 | 2221 | 5.4740 |
| 09/28/2026 09:57 | 927 | 5.4740 |
| 09/28/2026 09:57 | 796 | 5.4740 |
| 09/28/2026 09:57 | 192 | 5.4740 |
| 09/28/2026 09:57 | 927 | 5.4750 |
| 09/28/2026 09:57 | 796 | 5.4750 |
| 09/28/2026 09:57 | 927 | 5.4750 |
| 09/28/2026 09:57 | 1 | 5.4760 |
| 09/28/2026 09:57 | 250 | 5.4740 |
| 09/28/2026 09:56 | 5481 | 5.47516 |
| 09/28/2026 09:56 | 160 | 5.4730 |
| 09/28/2026 09:56 | 242 | 5.4730 |
| 09/28/2026 09:56 | 579 | 5.4720 |
| 09/28/2026 09:56 | 292 | 5.4720 |
| 09/28/2026 09:56 | 10 | 5.4720 |
| 09/28/2026 09:56 | 950 | 5.4720 |
| 09/28/2026 09:56 | 255 | 5.4700 |
| 09/28/2026 09:56 | 556 | 5.4700 |
| 09/28/2026 09:56 | 632 | 5.4700 |
| 09/28/2026 09:56 | 570 | 5.4710 |
| 09/28/2026 09:56 | 193 | 5.4710 |
| 09/28/2026 09:56 | 937 | 5.4710 |
| 09/28/2026 09:56 | 249 | 5.4710 |
| 09/28/2026 09:56 | 939 | 5.4710 |
| 09/28/2026 09:56 | 1053 | 5.4720 |
| 09/28/2026 09:56 | 182 | 5.4720 |
| 09/28/2026 09:56 | 604 | 5.4720 |
| 09/28/2026 09:56 | 580 | 5.4720 |
| 09/28/2026 09:56 | 663 | 5.4720 |
| 09/28/2026 09:56 | 39783 | 5.4740 |
| 09/28/2026 09:56 | 1313 | 5.4740 |
| 09/28/2026 09:56 | 1196 | 5.4740 |
| 09/28/2026 09:56 | 927 | 5.4740 |
| 09/28/2026 09:56 | 1172 | 5.4740 |
| 09/28/2026 09:56 | 1161 | 5.4740 |
| 09/28/2026 09:56 | 1061 | 5.4730 |
| 09/28/2026 09:56 | 1162 | 5.4730 |
| 09/28/2026 09:56 | 191 | 5.4720 |
| 09/28/2026 09:56 | 677 | 5.4720 |
| 09/28/2026 09:56 | 177 | 5.4720 |
| 09/28/2026 09:56 | 1180 | 5.4720 |
| 09/28/2026 09:56 | 250 | 5.4720 |
| 09/28/2026 09:56 | 10 | 5.4720 |
| 09/28/2026 09:56 | 191 | 5.4700 |
| 09/28/2026 09:56 | 954 | 5.4700 |
| 09/28/2026 09:56 | 485 | 5.4700 |
| 09/28/2026 09:56 | 177 | 5.4700 |
| 09/28/2026 09:56 | 443 | 5.4700 |
| 09/28/2026 09:56 | 1 | 5.4710 |
| 09/28/2026 09:56 | 673 | 5.4690 |
| 09/28/2026 09:56 | 1476 | 5.4680 |
| 09/28/2026 09:56 | 0.3658 | 5.4680 |
| 09/28/2026 09:55 | 146 | 5.4678 |
| 09/28/2026 09:55 | 2606 | 5.4670 |
| 09/28/2026 09:55 | 181 | 5.46644 |
| 09/28/2026 09:55 | 25 | 5.4670 |
| 09/28/2026 09:55 | 674 | 5.4660 |
| 09/28/2026 09:55 | 59 | 5.4660 |
| 09/28/2026 09:55 | 6990 | 5.4663 |
| 09/28/2026 09:55 | 0.3164 | 5.4680 |
| 09/28/2026 09:55 | 66 | 5.4650 |
| 09/28/2026 09:55 | 1191 | 5.4650 |
| 09/28/2026 09:55 | 715 | 5.4650 |
| 09/28/2026 09:55 | 191 | 5.4650 |
| 09/28/2026 09:55 | 269 | 5.4660 |
| 09/28/2026 09:55 | 1222 | 5.4660 |
| 09/28/2026 09:55 | 511 | 5.4660 |
| 09/28/2026 09:55 | 118 | 5.4660 |
| 09/28/2026 09:55 | 182 | 5.4660 |
| 09/28/2026 09:55 | 1187 | 5.4660 |
| 09/28/2026 09:55 | 482 | 5.4660 |
| 09/28/2026 09:55 | 182 | 5.4660 |
| 09/28/2026 09:55 | 228 | 5.4670 |
| 09/28/2026 09:55 | 948 | 5.4670 |
| 09/28/2026 09:55 | 59 | 5.4670 |
| 09/28/2026 09:55 | 180 | 5.4670 |
| 09/28/2026 09:55 | 22392 | 5.4680 |
| 09/28/2026 09:55 | 1161 | 5.4680 |
| 09/28/2026 09:55 | 1204 | 5.4680 |
| 09/28/2026 09:55 | 243 | 5.4670 |
| 09/28/2026 09:55 | 0.9146 | 5.4670 |
| 09/28/2026 09:55 | 10000 | 5.46699 |
| 09/28/2026 09:55 | 0.3201 | 5.4670 |
| 09/28/2026 09:55 | 11 | 5.4660 |
| 09/28/2026 09:55 | 1500 | 5.4665 |
| 09/28/2026 09:55 | 13 | 5.4660 |
| 09/28/2026 09:55 | 2031 | 5.4660 |
| 09/28/2026 09:55 | 727 | 5.4680 |
| 09/28/2026 09:55 | 230 | 5.4680 |
| 09/28/2026 09:55 | 1725 | 5.4680 |
| 09/28/2026 09:55 | 149 | 5.4680 |
| 09/28/2026 09:55 | 235 | 5.4690 |
| 09/28/2026 09:55 | 2.4241 | 5.4700 |
| 09/28/2026 09:54 | 830 | 5.4690 |
| 09/28/2026 09:54 | 9.755 | 5.4700 |
| 09/28/2026 09:54 | 1130 | 5.46891 |
| 09/28/2026 09:54 | 20.0018 | 5.4670 |
| 09/28/2026 09:54 | 124 | 5.4670 |
| 09/28/2026 09:54 | 5215 | 5.46395 |
| 09/28/2026 09:54 | 2642 | 5.4640 |
| 09/28/2026 09:53 | 25040 | 5.4640 |
| 09/28/2026 09:53 | 0.7758 | 5.4650 |
| 09/28/2026 09:53 | 1996 | 5.46368 |
| 09/28/2026 09:53 | 1097 | 5.4633 |
| 09/28/2026 09:53 | 0.2451 | 5.4620 |
| 09/28/2026 09:53 | 1738 | 5.4640 |
| 09/28/2026 09:53 | 2219 | 5.4620 |
| 09/28/2026 09:53 | 1 | 5.4620 |
| 09/28/2026 09:53 | 16 | 5.4630 |
| 09/28/2026 09:53 | 1160 | 5.4630 |
| 09/28/2026 09:53 | 1042 | 5.4630 |
| 09/28/2026 09:53 | 181 | 5.4630 |
| 09/28/2026 09:53 | 1 | 5.4640 |
| 09/28/2026 09:52 | 35 | 5.4640 |
| 09/28/2026 09:52 | 966 | 5.4640 |
| 09/28/2026 09:52 | 1000 | 5.46563 |
| 09/28/2026 09:52 | 242 | 5.4660 |
| 09/28/2026 09:52 | 45.7373 | 5.4660 |
| 09/28/2026 09:52 | 36.3081 | 5.4660 |
| 09/28/2026 09:52 | 365 | 5.4655 |
| 09/28/2026 09:52 | 2312 | 5.46469 |
| 09/28/2026 09:52 | 428 | 5.4660 |
| 09/28/2026 09:52 | 526 | 5.4660 |
| 09/28/2026 09:52 | 428 | 5.4660 |
| 09/28/2026 09:52 | 1589 | 5.4650 |
| 09/28/2026 09:52 | 30 | 5.4650 |
| 09/28/2026 09:52 | 1313 | 5.4640 |
| 09/28/2026 09:51 | 0.2926 | 5.4630 |
| 09/28/2026 09:51 | 224 | 5.4630 |
| 09/28/2026 09:51 | 2012 | 5.46271 |
| 09/28/2026 09:51 | 746 | 5.4620 |
| 09/28/2026 09:51 | 243 | 5.4620 |
| 09/28/2026 09:50 | 183 | 5.4620 |
| 09/28/2026 09:50 | 211 | 5.4620 |
| 09/28/2026 09:50 | 1852 | 5.4630 |
| 09/28/2026 09:50 | 0.3075 | 5.4630 |
| 09/28/2026 09:50 | 252 | 5.4620 |
| 09/28/2026 09:50 | 174 | 5.4610 |
| 09/28/2026 09:50 | 575 | 5.4610 |
| 09/28/2026 09:50 | 352 | 5.4590 |
| 09/28/2026 09:50 | 230 | 5.4590 |
| 09/28/2026 09:50 | 490 | 5.4590 |
| 09/28/2026 09:50 | 207 | 5.4590 |
| 09/28/2026 09:50 | 823 | 5.4600 |
| 09/28/2026 09:50 | 927 | 5.4600 |
| 09/28/2026 09:50 | 1579 | 5.4600 |
| 09/28/2026 09:50 | 503 | 5.4590 |
| 09/28/2026 09:50 | 3662 | 5.45958 |
| 09/28/2026 09:50 | 3662 | 5.45958 |
| 09/28/2026 09:50 | 20 | 5.4600 |
| 09/28/2026 09:50 | 25 | 5.4600 |
| 09/28/2026 09:50 | 100 | 5.4620 |
| 09/28/2026 09:50 | 549 | 5.4580 |
| 09/28/2026 09:50 | 0.575 | 5.4600 |
| 09/28/2026 09:50 | 2809 | 5.4600 |
| 09/28/2026 09:50 | 2200 | 5.4600 |
| 09/28/2026 09:50 | 875 | 5.4600 |
| 09/28/2026 09:50 | 2899 | 5.4600 |
| 09/28/2026 09:50 | 2101 | 5.4600 |
| 09/28/2026 09:50 | 91 | 5.4600 |
| 09/28/2026 09:50 | 1168 | 5.4600 |
| 09/28/2026 09:50 | 1177 | 5.4610 |
| 09/28/2026 09:50 | 1217 | 5.4620 |
| 09/28/2026 09:50 | 1128 | 5.4620 |
| 09/28/2026 09:50 | 194 | 5.4630 |
| 09/28/2026 09:50 | 998 | 5.4640 |
| 09/28/2026 09:50 | 830 | 5.4640 |
| 09/28/2026 09:50 | 217 | 5.4640 |
| 09/28/2026 09:50 | 1221 | 5.4640 |
| 09/28/2026 09:50 | 997 | 5.4640 |
| 09/28/2026 09:50 | 219 | 5.4650 |
| 09/28/2026 09:50 | 158 | 5.4660 |
| 09/28/2026 09:50 | 269 | 5.4660 |
| 09/28/2026 09:50 | 997 | 5.4660 |
| 09/28/2026 09:50 | 217 | 5.4660 |
| 09/28/2026 09:50 | 955 | 5.4670 |
| 09/28/2026 09:50 | 1289 | 5.4670 |
| 09/28/2026 09:50 | 961 | 5.4670 |
| 09/28/2026 09:50 | 4296 | 5.46848 |
| 09/28/2026 09:49 | 244 | 5.4690 |
| 09/28/2026 09:49 | 124 | 5.4660 |
| 09/28/2026 09:49 | 50 | 5.4650 |
| 09/28/2026 09:49 | 3475 | 5.4659 |
| 09/28/2026 09:49 | 285600 | 5.4800 |
| 09/28/2026 09:49 | 100 | 5.4670 |
| 09/28/2026 09:49 | 914.5784 | 5.4670 |
| 09/28/2026 09:49 | 2399 | 5.46468 |
| 09/28/2026 09:49 | 3.6583 | 5.4670 |
| 09/28/2026 09:48 | 100 | 5.4660 |
| 09/28/2026 09:48 | 246 | 5.4650 |
| 09/28/2026 09:48 | 435 | 5.4650 |
| 09/28/2026 09:48 | 719 | 5.4660 |
| 09/28/2026 09:48 | 75 | 5.46689 |
| 09/28/2026 09:48 | 0.62 | 5.4680 |
| 09/28/2026 09:48 | 36.5764 | 5.4680 |
| 09/28/2026 09:48 | 100 | 5.4680 |
| 09/28/2026 09:48 | 554 | 5.4660 |
| 09/28/2026 09:48 | 1197 | 5.4680 |
| 09/28/2026 09:48 | 238 | 5.4680 |
| 09/28/2026 09:48 | 1000 | 5.47092 |
| 09/28/2026 09:48 | 954 | 5.4700 |
| 09/28/2026 09:47 | 1053 | 5.4690 |
| 09/28/2026 09:47 | 231 | 5.4690 |
| 09/28/2026 09:47 | 1401 | 5.4690 |
| 09/28/2026 09:47 | 2009 | 5.4700 |
| 09/28/2026 09:46 | 1013 | 5.4690 |
| 09/28/2026 09:46 | 845 | 5.4690 |
| 09/28/2026 09:46 | 231 | 5.4690 |
| 09/28/2026 09:46 | 706 | 5.4690 |
| 09/28/2026 09:46 | 265 | 5.4690 |
| 09/28/2026 09:46 | 244 | 5.4690 |
| 09/28/2026 09:46 | 1.5649 | 5.4700 |
| 09/28/2026 09:46 | 34 | 5.4670 |
| 09/28/2026 09:45 | 906 | 5.4670 |
| 09/28/2026 09:45 | 10040 | 5.4660 |
| 09/28/2026 09:45 | 2276 | 5.4660 |
| 09/28/2026 09:45 | 498 | 5.4670 |
| 09/28/2026 09:45 | 251 | 5.4670 |
| 09/28/2026 09:45 | 769 | 5.4670 |
| 09/28/2026 09:45 | 136 | 5.46777 |
| 09/28/2026 09:45 | 1056 | 5.4680 |
| 09/28/2026 09:45 | 4 | 5.4680 |
| 09/28/2026 09:45 | 1161 | 5.4680 |
| 09/28/2026 09:45 | 4644 | 5.4669 |
| 09/28/2026 09:45 | 1060 | 5.4660 |
| 09/28/2026 09:45 | 242 | 5.4660 |
| 09/28/2026 09:45 | 1500 | 5.46571 |
| 09/28/2026 09:45 | 937 | 5.4640 |
| 09/28/2026 09:45 | 1153 | 5.4640 |
| 09/28/2026 09:44 | 10000 | 5.46469 |
| 09/28/2026 09:44 | 20 | 5.4650 |
| 09/28/2026 09:44 | 100 | 5.4650 |
| 09/28/2026 09:44 | 20 | 5.4660 |
| 09/28/2026 09:44 | 258 | 5.46634 |
| 09/28/2026 09:44 | 15 | 5.46511 |
| 09/28/2026 09:44 | 244 | 5.4660 |
| 09/28/2026 09:44 | 565 | 5.4660 |
| 09/28/2026 09:43 | 1185 | 5.4660 |
| 09/28/2026 09:43 | 355 | 5.4630 |
| 09/28/2026 09:43 | 1000 | 5.4660 |
| 09/28/2026 09:43 | 166 | 5.4660 |
| 09/28/2026 09:43 | 861 | 5.4670 |
| 09/28/2026 09:43 | 882 | 5.4670 |
| 09/28/2026 09:43 | 12306 | 5.46782 |
| 09/28/2026 09:43 | 456 | 5.46887 |
| 09/28/2026 09:43 | 2.5664 | 5.4680 |
| 09/28/2026 09:43 | 1822 | 5.46975 |
| 09/28/2026 09:43 | 8 | 5.4700 |
| 09/28/2026 09:43 | 263 | 5.4710 |
| 09/28/2026 09:42 | 47 | 5.4730 |
| 09/28/2026 09:42 | 1.89 | 5.4720 |
| 09/28/2026 09:42 | 834 | 5.4720 |
| 09/28/2026 09:42 | 90 | 5.4720 |
| 09/28/2026 09:42 | 40000 | 5.4710 |
| 09/28/2026 09:42 | 40 | 5.4690 |
| 09/28/2026 09:42 | 243 | 5.4690 |
| 09/28/2026 09:42 | 4680 | 5.4690 |
| 09/28/2026 09:42 | 40 | 5.4700 |
| 09/28/2026 09:42 | 50 | 5.4700 |
| 09/28/2026 09:42 | 30 | 5.4700 |
| 09/28/2026 09:42 | 300 | 5.4690 |
| 09/28/2026 09:42 | 2281 | 5.4700 |
| 09/28/2026 09:42 | 1599 | 5.4700 |
| 09/28/2026 09:42 | 457 | 5.4700 |
| 09/28/2026 09:42 | 2175 | 5.4700 |
| 09/28/2026 09:42 | 2825 | 5.4700 |
| 09/28/2026 09:42 | 689 | 5.4710 |
| 09/28/2026 09:42 | 1059 | 5.4710 |
| 09/28/2026 09:42 | 5364 | 5.4710 |
| 09/28/2026 09:42 | 954 | 5.4740 |
| 09/28/2026 09:42 | 1686 | 5.4740 |
| 09/28/2026 09:42 | 1876 | 5.4730 |
| 09/28/2026 09:42 | 3 | 5.4729 |
| 09/28/2026 09:41 | 168 | 5.4730 |
| 09/28/2026 09:41 | 445 | 5.4730 |
| 09/28/2026 09:41 | 613 | 5.4730 |
| 09/28/2026 09:41 | 1141 | 5.4730 |
| 09/28/2026 09:41 | 1061 | 5.4730 |
| 09/28/2026 09:41 | 176 | 5.4730 |
| 09/28/2026 09:41 | 613 | 5.4730 |
| 09/28/2026 09:41 | 686 | 5.4730 |
| 09/28/2026 09:41 | 2214 | 5.4730 |
| 09/28/2026 09:41 | 927 | 5.4720 |
| 09/28/2026 09:41 | 2175 | 5.4720 |
| 09/28/2026 09:41 | 1524 | 5.4720 |
| 09/28/2026 09:41 | 31 | 5.4730 |
| 09/28/2026 09:41 | 762 | 5.4730 |
| 09/28/2026 09:41 | 193 | 5.4730 |
| 09/28/2026 09:41 | 122 | 5.4720 |
| 09/28/2026 09:41 | 140 | 5.4730 |
| 09/28/2026 09:41 | 1557 | 5.4730 |
| 09/28/2026 09:41 | 472 | 5.4740 |
| 09/28/2026 09:41 | 2500 | 5.4740 |
| 09/28/2026 09:41 | 6 | 5.4750 |
| 09/28/2026 09:41 | 1008 | 5.4750 |
| 09/28/2026 09:41 | 1007 | 5.4750 |
| 09/28/2026 09:41 | 5480 | 5.47569 |
| 09/28/2026 09:41 | 1 | 5.47501 |
| 09/28/2026 09:41 | 1 | 5.47501 |
| 09/28/2026 09:41 | 100 | 5.4750 |
| 09/28/2026 09:41 | 284 | 5.4750 |
| 09/28/2026 09:41 | 400 | 5.4750 |
| 09/28/2026 09:40 | 14618 | 5.47321 |
| 09/28/2026 09:40 | 425 | 5.4740 |
| 09/28/2026 09:40 | 911 | 5.4730 |
| 09/28/2026 09:40 | 240 | 5.4730 |
| 09/28/2026 09:40 | 482 | 5.4730 |
| 09/28/2026 09:40 | 74 | 5.4740 |
| 09/28/2026 09:40 | 2426 | 5.4740 |
| 09/28/2026 09:40 | 0.7326 | 5.4740 |
| 09/28/2026 09:40 | 167 | 5.4720 |
| 09/28/2026 09:40 | 160 | 5.4720 |
| 09/28/2026 09:40 | 252 | 5.4720 |
| 09/28/2026 09:40 | 1009 | 5.4720 |
| 09/28/2026 09:40 | 0.2156 | 5.4720 |
| 09/28/2026 09:40 | 221 | 5.4730 |
| 09/28/2026 09:40 | 954 | 5.4730 |
| 09/28/2026 09:40 | 5481 | 5.4719 |
| 09/28/2026 09:40 | 160 | 5.4740 |
| 09/28/2026 09:40 | 617 | 5.4730 |
| 09/28/2026 09:40 | 234 | 5.4730 |
| 09/28/2026 09:40 | 691 | 5.4730 |
| 09/28/2026 09:40 | 2 | 5.4730 |
| 09/28/2026 09:40 | 20 | 5.4720 |
| 09/28/2026 09:39 | 30 | 5.4730 |
| 09/28/2026 09:39 | 1 | 5.4730 |
| 09/28/2026 09:39 | 500 | 5.4730 |
| 09/28/2026 09:39 | 2 | 5.4750 |
| 09/28/2026 09:39 | 126 | 5.4750 |
| 09/28/2026 09:39 | 1006 | 5.4750 |
| 09/28/2026 09:39 | 860 | 5.4750 |
| 09/28/2026 09:39 | 5000 | 5.47769 |
| 09/28/2026 09:39 | 3650 | 5.4769 |
| 09/28/2026 09:38 | 3000 | 5.4770 |
| 09/28/2026 09:38 | 1568 | 5.4750 |
| 09/28/2026 09:38 | 257 | 5.4750 |
| 09/28/2026 09:38 | 5107 | 5.4750 |
| 09/28/2026 09:38 | 2500 | 5.47495 |
| 09/28/2026 09:38 | 182.6484 | 5.4750 |
| 09/28/2026 09:38 | 2884 | 5.4750 |
| 09/28/2026 09:38 | 244 | 5.4750 |
| 09/28/2026 09:38 | 91.3242 | 5.4750 |
| 09/28/2026 09:38 | 30 | 5.4750 |
| 09/28/2026 09:38 | 5178 | 5.4750 |
| 09/28/2026 09:38 | 1 | 5.4750 |
| 09/28/2026 09:38 | 4000 | 5.47453 |
| 09/28/2026 09:38 | 2 | 5.4750 |
| 09/28/2026 09:38 | 3 | 5.4750 |
| 09/28/2026 09:38 | 300 | 5.47793 |
| 09/28/2026 09:38 | 5 | 5.4750 |
| 09/28/2026 09:38 | 4000 | 5.47692 |
| 09/28/2026 09:38 | 1.3488 | 5.4790 |
| 09/28/2026 09:38 | 50 | 5.4780 |
| 09/28/2026 09:38 | 1 | 5.4800 |
| 09/28/2026 09:38 | 821 | 5.4790 |
| 09/28/2026 09:38 | 134 | 5.4790 |
| 09/28/2026 09:38 | 1971 | 5.4810 |
| 09/28/2026 09:37 | 27 | 5.4830 |
| 09/28/2026 09:37 | 270 | 5.4820 |
| 09/28/2026 09:37 | 7 | 5.4840 |
| 09/28/2026 09:37 | 7.2939 | 5.4840 |
| 09/28/2026 09:37 | 1490 | 5.4820 |
| 09/28/2026 09:37 | 885 | 5.4810 |
| 09/28/2026 09:37 | 40 | 5.4810 |
| 09/28/2026 09:37 | 3685 | 5.4790 |
| 09/28/2026 09:37 | 157 | 5.4780 |
| 09/28/2026 09:37 | 174 | 5.4780 |
| 09/28/2026 09:37 | 100 | 5.47698 |
| 09/28/2026 09:37 | 72.9927 | 5.4800 |
| 09/28/2026 09:37 | 225 | 5.4770 |
| 09/28/2026 09:37 | 13 | 5.4770 |
| 09/28/2026 09:37 | 218 | 5.4789 |
| 09/28/2026 09:37 | 1216 | 5.4790 |
| 09/28/2026 09:37 | 729 | 5.4790 |
| 09/28/2026 09:37 | 50 | 5.4790 |
| 09/28/2026 09:36 | 1 | 5.4820 |
| 09/28/2026 09:36 | 10 | 5.4820 |
| 09/28/2026 09:36 | 15 | 5.4820 |
| 09/28/2026 09:36 | 312 | 5.4820 |
| 09/28/2026 09:36 | 236 | 5.4820 |
| 09/28/2026 09:36 | 71 | 5.48274 |
| 09/28/2026 09:36 | 234 | 5.4820 |
| 09/28/2026 09:36 | 288 | 5.4820 |
| 09/28/2026 09:36 | 255 | 5.4820 |
| 09/28/2026 09:36 | 564 | 5.4810 |
| 09/28/2026 09:36 | 298 | 5.4820 |
| 09/28/2026 09:36 | 220 | 5.4820 |
| 09/28/2026 09:36 | 1645 | 5.4820 |
| 09/28/2026 09:36 | 19 | 5.4810 |
| 09/28/2026 09:36 | 642 | 5.4810 |
| 09/28/2026 09:36 | 202 | 5.4800 |
| 09/28/2026 09:36 | 752 | 5.4800 |
| 09/28/2026 09:36 | 5526 | 5.4800 |
| 09/28/2026 09:35 | 565 | 5.4790 |
| 09/28/2026 09:35 | 2676 | 5.47995 |
| 09/28/2026 09:35 | 100 | 5.4800 |
| 09/28/2026 09:35 | 200 | 5.4800 |
| 09/28/2026 09:35 | 100 | 5.4800 |
| 09/28/2026 09:35 | 81 | 5.4810 |
| 09/28/2026 09:35 | 551 | 5.4800 |
| 09/28/2026 09:35 | 893 | 5.4800 |
| 09/28/2026 09:35 | 488 | 5.4790 |
| 09/28/2026 09:35 | 100 | 5.4810 |
| 09/28/2026 09:35 | 946 | 5.4800 |
| 09/28/2026 09:35 | 1996 | 5.4810 |
| 09/28/2026 09:35 | 590 | 5.4810 |
| 09/28/2026 09:35 | 150 | 5.4810 |
| 09/28/2026 09:35 | 893 | 5.4810 |
| 09/28/2026 09:35 | 947 | 5.4810 |
| 09/28/2026 09:35 | 860 | 5.4810 |
| 09/28/2026 09:35 | 946 | 5.4820 |
| 09/28/2026 09:35 | 893 | 5.4850 |
| 09/28/2026 09:35 | 150 | 5.4850 |
| 09/28/2026 09:35 | 303 | 5.4850 |
| 09/28/2026 09:35 | 1337 | 5.4850 |
| 09/28/2026 09:35 | 838 | 5.4860 |
| 09/28/2026 09:35 | 2352 | 5.4860 |
| 09/28/2026 09:35 | 101 | 5.4880 |
| 09/28/2026 09:35 | 10000 | 5.4880 |
| 09/28/2026 09:35 | 301 | 5.4890 |
| 09/28/2026 09:35 | 1816 | 5.4890 |
| 09/28/2026 09:35 | 2242 | 5.4890 |
| 09/28/2026 09:35 | 1035 | 5.4890 |
| 09/28/2026 09:35 | 2176 | 5.4910 |
| 09/28/2026 09:35 | 1338 | 5.4910 |
| 09/28/2026 09:35 | 1299 | 5.49393 |
| 09/28/2026 09:35 | 4300 | 5.49364 |
| 09/28/2026 09:35 | 3 | 5.4940 |
| 09/28/2026 09:35 | 1576 | 5.4920 |
| 09/28/2026 09:35 | 345 | 5.4910 |
| 09/28/2026 09:35 | 612 | 5.4900 |
| 09/28/2026 09:35 | 925 | 5.4900 |
| 09/28/2026 09:35 | 1526 | 5.4900 |
| 09/28/2026 09:35 | 0.3 | 5.4900 |
| 09/28/2026 09:35 | 2.0419 | 5.4900 |
| 09/28/2026 09:35 | 1098 | 5.48965 |
| 09/28/2026 09:35 | 19 | 5.48997 |
| 09/28/2026 09:35 | 14 | 5.48951 |
| 09/28/2026 09:35 | 550.2049 | 5.4880 |
| 09/28/2026 09:35 | 50 | 5.48872 |
| 09/28/2026 09:34 | 3500 | 5.48895 |
| 09/28/2026 09:34 | 4138 | 5.4890 |
| 09/28/2026 09:34 | 956 | 5.4890 |
| 09/28/2026 09:34 | 581 | 5.4890 |
| 09/28/2026 09:34 | 905 | 5.4890 |
| 09/28/2026 09:34 | 2.4 | 5.4900 |
| 09/28/2026 09:34 | 36423 | 5.49076 |
| 09/28/2026 09:34 | 2000 | 5.4880 |
| 09/28/2026 09:34 | 1608 | 5.4870 |
| 09/28/2026 09:34 | 579 | 5.4870 |
| 09/28/2026 09:34 | 1647 | 5.4880 |
| 09/28/2026 09:34 | 9239 | 5.4880 |
| 09/28/2026 09:34 | 1534 | 5.4880 |
| 09/28/2026 09:34 | 2580 | 5.4880 |
| 09/28/2026 09:34 | 954 | 5.4860 |
| 09/28/2026 09:33 | 1160 | 5.4870 |
| 09/28/2026 09:33 | 2.3342 | 5.4880 |
| 09/28/2026 09:33 | 711 | 5.4890 |
| 09/28/2026 09:33 | 189 | 5.4890 |
| 09/28/2026 09:33 | 4724 | 5.4860 |
| 09/28/2026 09:33 | 298 | 5.4860 |
| 09/28/2026 09:33 | 2171 | 5.4870 |
| 09/28/2026 09:33 | 996 | 5.4870 |
| 09/28/2026 09:33 | 72 | 5.48774 |
| 09/28/2026 09:33 | 1.2716 | 5.4890 |
| 09/28/2026 09:33 | 1.1129 | 5.4900 |
| 09/28/2026 09:33 | 500 | 5.4870 |
| 09/28/2026 09:33 | 223 | 5.4870 |
| 09/28/2026 09:33 | 2072 | 5.4870 |
| 09/28/2026 09:33 | 1082 | 5.4870 |
| 09/28/2026 09:33 | 10 | 5.4870 |
| 09/28/2026 09:33 | 1211 | 5.4860 |
| 09/28/2026 09:33 | 1168 | 5.4870 |
| 09/28/2026 09:33 | 2586 | 5.4860 |
| 09/28/2026 09:33 | 1822 | 5.48575 |
| 09/28/2026 09:32 | 2776 | 5.4850 |
| 09/28/2026 09:32 | 707 | 5.4850 |
| 09/28/2026 09:32 | 3211 | 5.4830 |
| 09/28/2026 09:32 | 320 | 5.4840 |
| 09/28/2026 09:32 | 7 | 5.48495 |
| 09/28/2026 09:32 | 1500 | 5.48495 |
| 09/28/2026 09:32 | 0.2989 | 5.4860 |
| 09/28/2026 09:32 | 0.412 | 5.4860 |
| 09/28/2026 09:32 | 1779 | 5.4850 |
| 09/28/2026 09:32 | 2006 | 5.4850 |
| 09/28/2026 09:32 | 1124 | 5.4860 |
| 09/28/2026 09:32 | 1291 | 5.4860 |
| 09/28/2026 09:32 | 991 | 5.4860 |
| 09/28/2026 09:32 | 1264 | 5.4870 |
| 09/28/2026 09:32 | 149 | 5.4870 |
| 09/28/2026 09:32 | 954 | 5.4870 |
| 09/28/2026 09:32 | 1148 | 5.4870 |
| 09/28/2026 09:32 | 1137 | 5.4870 |
| 09/28/2026 09:32 | 925 | 5.4870 |
| 09/28/2026 09:32 | 1200 | 5.4870 |
| 09/28/2026 09:32 | 609 | 5.4850 |
| 09/28/2026 09:32 | 2234 | 5.4850 |
| 09/28/2026 09:32 | 1005 | 5.4850 |
| 09/28/2026 09:32 | 181 | 5.4850 |
| 09/28/2026 09:32 | 501 | 5.4850 |
| 09/28/2026 09:32 | 108 | 5.4850 |
| 09/28/2026 09:32 | 1101 | 5.4850 |
| 09/28/2026 09:32 | 609 | 5.4850 |
| 09/28/2026 09:32 | 114 | 5.4860 |
| 09/28/2026 09:32 | 609 | 5.4840 |
| 09/28/2026 09:32 | 61 | 5.4820 |
| 09/28/2026 09:31 | 603 | 5.4830 |
| 09/28/2026 09:31 | 1042 | 5.4859 |
| 09/28/2026 09:31 | 1149 | 5.4840 |
| 09/28/2026 09:31 | 1141 | 5.4840 |
| 09/28/2026 09:31 | 2119 | 5.4840 |
| 09/28/2026 09:31 | 94 | 5.4840 |
| 09/28/2026 09:31 | 952 | 5.4840 |
| 09/28/2026 09:31 | 435 | 5.4850 |
| 09/28/2026 09:31 | 866 | 5.4850 |
| 09/28/2026 09:31 | 0.226 | 5.4860 |
| 09/28/2026 09:31 | 317 | 5.4860 |
| 09/28/2026 09:31 | 1180 | 5.4870 |
| 09/28/2026 09:31 | 869 | 5.4870 |
| 09/28/2026 09:31 | 501 | 5.4880 |
| 09/28/2026 09:31 | 872 | 5.4890 |
| 09/28/2026 09:31 | 1100 | 5.4870 |
| 09/28/2026 09:31 | 320 | 5.4870 |
| 09/28/2026 09:31 | 421 | 5.4870 |
| 09/28/2026 09:31 | 5463 | 5.4870 |
| 09/28/2026 09:31 | 4500 | 5.4860 |
| 09/28/2026 09:31 | 236 | 5.4860 |
| 09/28/2026 09:31 | 1876 | 5.4850 |
| 09/28/2026 09:31 | 866 | 5.4850 |
| 09/28/2026 09:31 | 546 | 5.4860 |
| 09/28/2026 09:31 | 0.2551 | 5.4870 |
| 09/28/2026 09:31 | 1.396 | 5.4870 |
| 09/28/2026 09:31 | 4697 | 5.4860 |
| 09/28/2026 09:31 | 259 | 5.4870 |
| 09/28/2026 09:31 | 500 | 5.4870 |
| 09/28/2026 09:31 | 161 | 5.4870 |
| 09/28/2026 09:31 | 2785 | 5.4860 |
| 09/28/2026 09:31 | 7 | 5.4860 |
| 09/28/2026 09:31 | 12 | 5.48791 |
| 09/28/2026 09:31 | 786 | 5.4860 |
| 09/28/2026 09:31 | 169 | 5.4860 |
| 09/28/2026 09:30 | 30 | 5.4830 |
| 09/28/2026 09:30 | 1314 | 5.4830 |
| 09/28/2026 09:30 | 919 | 5.4820 |
| 09/28/2026 09:30 | 658 | 5.4820 |
| 09/28/2026 09:30 | 83 | 5.4820 |
| 09/28/2026 09:30 | 5800 | 5.4820 |
| 09/28/2026 09:30 | 0.5472 | 5.4820 |
| 09/28/2026 09:30 | 548 | 5.4820 |
| 09/28/2026 09:30 | 2574 | 5.4820 |
| 09/28/2026 09:30 | 717 | 5.4820 |
| 09/28/2026 09:30 | 489 | 5.4820 |
| 09/28/2026 09:30 | 34 | 5.4820 |
| 09/28/2026 09:30 | 143 | 5.4810 |
| 09/28/2026 09:30 | 299 | 5.4810 |
| 09/28/2026 09:30 | 50 | 5.4810 |
| 09/28/2026 09:30 | 178 | 5.4810 |
| 09/28/2026 09:30 | 163 | 5.4810 |
| 09/28/2026 09:30 | 403 | 5.4810 |
| 09/28/2026 09:30 | 741 | 5.4800 |
| 09/28/2026 09:30 | 1152 | 5.4800 |
| 09/28/2026 09:30 | 1985 | 5.4800 |
| 09/28/2026 09:30 | 30 | 5.4820 |
| 09/28/2026 09:30 | 134 | 5.4810 |
| 09/28/2026 09:30 | 155 | 5.4810 |
| 09/28/2026 09:30 | 863 | 5.4810 |
| 09/28/2026 09:30 | 919 | 5.4810 |
| 09/28/2026 09:30 | 1037 | 5.4840 |
| 09/28/2026 09:30 | 155 | 5.4840 |
| 09/28/2026 09:30 | 403 | 5.4840 |
| 09/28/2026 09:30 | 955 | 5.4860 |
| 09/28/2026 09:30 | 155 | 5.4860 |
| 09/28/2026 09:30 | 872 | 5.4860 |
| 09/28/2026 09:30 | 623 | 5.4860 |
| 09/28/2026 09:30 | 1329 | 5.4860 |
| 09/28/2026 09:30 | 155 | 5.4860 |
| 09/28/2026 09:30 | 955 | 5.4860 |
| 09/28/2026 09:30 | 741 | 5.4860 |
| 09/28/2026 09:30 | 155 | 5.4850 |
| 09/28/2026 09:30 | 613 | 5.4850 |
| 09/28/2026 09:30 | 866 | 5.4850 |
| 09/28/2026 09:30 | 741 | 5.4850 |
| 09/28/2026 09:30 | 1329 | 5.4850 |
| 09/28/2026 09:30 | 664 | 5.4840 |
| 09/28/2026 09:30 | 155 | 5.4840 |
| 09/28/2026 09:30 | 952 | 5.4840 |
| 09/28/2026 09:30 | 741 | 5.4840 |
| 09/28/2026 09:30 | 269 | 5.4830 |
| 09/28/2026 09:30 | 438 | 5.4830 |
| 09/28/2026 09:30 | 819 | 5.4830 |
| 09/28/2026 09:30 | 837 | 5.4820 |
| 09/28/2026 09:30 | 622 | 5.4830 |
| 09/28/2026 09:30 | 1160 | 5.4830 |
| 09/28/2026 09:30 | 1166 | 5.4840 |
| 09/28/2026 09:30 | 403 | 5.4840 |
| 09/28/2026 09:30 | 884 | 5.4840 |
| 09/28/2026 09:30 | 1037 | 5.4860 |
| 09/28/2026 09:30 | 955 | 5.4860 |
| 09/28/2026 09:30 | 1209 | 5.4860 |
| 09/28/2026 09:30 | 155 | 5.4860 |
| 09/28/2026 09:30 | 484 | 5.4860 |
| 09/28/2026 09:30 | 741 | 5.4860 |
| 09/28/2026 09:30 | 869 | 5.4850 |
| 09/28/2026 09:30 | 155 | 5.4850 |
| 09/28/2026 09:30 | 741 | 5.4850 |
| 09/28/2026 09:30 | 34 | 5.4850 |
| 09/28/2026 09:30 | 1048 | 5.4850 |
| 09/28/2026 09:30 | 1962 | 5.4870 |
| 09/28/2026 09:30 | 421 | 5.4870 |
| 09/28/2026 09:30 | 954 | 5.4870 |
| 09/28/2026 09:30 | 9 | 5.48706 |
| 09/28/2026 09:30 | 375 | 5.4879 |
| 09/28/2026 09:30 | 560 | 5.4870 |
| 09/28/2026 09:30 | 6 | 5.4870 |
| 09/28/2026 09:30 | 3514 | 5.4860 |
| 09/28/2026 09:30 | 10 | 5.48533 |
| 09/28/2026 09:29 | 151 | 5.48357 |
| 09/28/2026 09:29 | 925 | 5.4850 |
| 09/28/2026 09:29 | 220 | 5.4880 |
| 09/28/2026 09:29 | 579 | 5.4840 |
| 09/28/2026 09:29 | 1728 | 5.4840 |
| 09/28/2026 09:29 | 741 | 5.4830 |
| 09/28/2026 09:29 | 2091 | 5.4860 |
| 09/28/2026 09:29 | 2122 | 5.4870 |
| 09/28/2026 09:29 | 585 | 5.4870 |
| 09/28/2026 09:29 | 5.3299 | 5.4860 |
| 09/28/2026 09:29 | 0.1914 | 5.4870 |
| 09/28/2026 09:29 | 243 | 5.4870 |
| 09/28/2026 09:29 | 243 | 5.4860 |
| 09/28/2026 09:29 | 1064 | 5.4860 |
| 09/28/2026 09:29 | 1960 | 5.4860 |
| 09/28/2026 09:29 | 164 | 5.4850 |
| 09/28/2026 09:29 | 1800 | 5.4850 |
| 09/28/2026 09:29 | 211 | 5.4850 |
| 09/28/2026 09:29 | 4446 | 5.4850 |
| 09/28/2026 09:29 | 819 | 5.4850 |
| 09/28/2026 09:29 | 156 | 5.4850 |
| 09/28/2026 09:29 | 156 | 5.4860 |
| 09/28/2026 09:29 | 211 | 5.4860 |
| 09/28/2026 09:29 | 2727 | 5.4860 |
| 09/28/2026 09:29 | 1149 | 5.4850 |
| 09/28/2026 09:29 | 989 | 5.4850 |
| 09/28/2026 09:29 | 1700 | 5.4850 |
| 09/28/2026 09:29 | 170 | 5.4840 |
| 09/28/2026 09:29 | 200 | 5.4840 |
| 09/28/2026 09:29 | 2045 | 5.4840 |
| 09/28/2026 09:28 | 1062 | 5.4860 |
| 09/28/2026 09:28 | 1122 | 5.4870 |
| 09/28/2026 09:28 | 741 | 5.4870 |
| 09/28/2026 09:28 | 172 | 5.4870 |
| 09/28/2026 09:28 | 148 | 5.4870 |
| 09/28/2026 09:28 | 873 | 5.4870 |
| 09/28/2026 09:28 | 1 | 5.4870 |
| 09/28/2026 09:28 | 2614 | 5.4870 |
| 09/28/2026 09:28 | 1 | 5.4860 |
| 09/28/2026 09:28 | 10646 | 5.4850 |
| 09/28/2026 09:28 | 176 | 5.4850 |
| 09/28/2026 09:28 | 1177 | 5.4840 |
| 09/28/2026 09:28 | 156 | 5.4840 |
| 09/28/2026 09:28 | 553 | 5.4840 |
| 09/28/2026 09:28 | 1116 | 5.4850 |
| 09/28/2026 09:28 | 760 | 5.4850 |
| 09/28/2026 09:28 | 1176 | 5.4850 |
| 09/28/2026 09:28 | 784 | 5.4850 |
| 09/28/2026 09:28 | 8 | 5.4840 |
| 09/28/2026 09:28 | 783 | 5.4830 |
| 09/28/2026 09:28 | 0.3245 | 5.4850 |
| 09/28/2026 09:28 | 2946 | 5.4840 |
| 09/28/2026 09:28 | 202 | 5.4840 |
| 09/28/2026 09:28 | 954 | 5.4840 |
| 09/28/2026 09:28 | 1172 | 5.4840 |
| 09/28/2026 09:28 | 548 | 5.4840 |
| 09/28/2026 09:28 | 210 | 5.4840 |
| 09/28/2026 09:28 | 1579 | 5.4830 |
| 09/28/2026 09:28 | 35 | 5.4830 |
| 09/28/2026 09:27 | 507 | 5.4830 |
| 09/28/2026 09:27 | 581 | 5.4840 |
| 09/28/2026 09:27 | 178 | 5.4840 |
| 09/28/2026 09:27 | 741 | 5.4840 |
| 09/28/2026 09:27 | 1737 | 5.4840 |
| 09/28/2026 09:27 | 1091 | 5.4840 |
| 09/28/2026 09:27 | 5397 | 5.4830 |
| 09/28/2026 09:27 | 230 | 5.4830 |
| 09/28/2026 09:27 | 373 | 5.4830 |
| 09/28/2026 09:27 | 0.2353 | 5.4830 |
| 09/28/2026 09:27 | 8.2072 | 5.4830 |
| 09/28/2026 09:27 | 777 | 5.48259 |
| 09/28/2026 09:27 | 156 | 5.4820 |
| 09/28/2026 09:27 | 35 | 5.4820 |
| 09/28/2026 09:27 | 4381 | 5.4840 |
| 09/28/2026 09:27 | 744 | 5.4820 |
| 09/28/2026 09:27 | 404 | 5.4830 |
| 09/28/2026 09:27 | 35 | 5.4830 |
| 09/28/2026 09:27 | 231 | 5.4860 |
| 09/28/2026 09:27 | 741 | 5.4860 |
| 09/28/2026 09:27 | 626 | 5.4860 |
| 09/28/2026 09:27 | 866 | 5.4850 |
| 09/28/2026 09:27 | 607 | 5.4850 |
| 09/28/2026 09:27 | 741 | 5.4850 |
| 09/28/2026 09:27 | 744 | 5.4840 |
| 09/28/2026 09:27 | 741 | 5.4840 |
| 09/28/2026 09:27 | 404 | 5.4840 |
| 09/28/2026 09:27 | 819 | 5.4830 |
| 09/28/2026 09:27 | 1428 | 5.4860 |
| 09/28/2026 09:27 | 857 | 5.4860 |
| 09/28/2026 09:27 | 741 | 5.4860 |
| 09/28/2026 09:27 | 622 | 5.4860 |
| 09/28/2026 09:27 | 955 | 5.4860 |
| 09/28/2026 09:27 | 670 | 5.4860 |
| 09/28/2026 09:27 | 819 | 5.4860 |
| 09/28/2026 09:27 | 741 | 5.4860 |
| 09/28/2026 09:27 | 790 | 5.4850 |
| 09/28/2026 09:27 | 866 | 5.4850 |
| 09/28/2026 09:27 | 381 | 5.4850 |
| 09/28/2026 09:27 | 741 | 5.4850 |
| 09/28/2026 09:27 | 421 | 5.4840 |
| 09/28/2026 09:27 | 269 | 5.4840 |
| 09/28/2026 09:27 | 969 | 5.4860 |
| 09/28/2026 09:27 | 955 | 5.4860 |
| 09/28/2026 09:27 | 605 | 5.4860 |
| 09/28/2026 09:27 | 135 | 5.4860 |
| 09/28/2026 09:27 | 969 | 5.4860 |
| 09/28/2026 09:27 | 741 | 5.4860 |
| 09/28/2026 09:27 | 866 | 5.4850 |
| 09/28/2026 09:27 | 595 | 5.4850 |
| 09/28/2026 09:27 | 156 | 5.4850 |
| 09/28/2026 09:27 | 969 | 5.4850 |
| 09/28/2026 09:27 | 741 | 5.4850 |
| 09/28/2026 09:27 | 2 | 5.4840 |
| 09/28/2026 09:27 | 955 | 5.4840 |
| 09/28/2026 09:27 | 741 | 5.4840 |
| 09/28/2026 09:27 | 200 | 5.4830 |
| 09/28/2026 09:27 | 164 | 5.4830 |
| 09/28/2026 09:27 | 772 | 5.4830 |
| 09/28/2026 09:27 | 1192 | 5.4860 |
| 09/28/2026 09:27 | 500 | 5.4860 |
| 09/28/2026 09:27 | 202 | 5.4860 |
| 09/28/2026 09:27 | 1198 | 5.4850 |
| 09/28/2026 09:27 | 17.6193 | 5.4850 |
| 09/28/2026 09:27 | 0.3372 | 5.4870 |
| 09/28/2026 09:27 | 1058 | 5.48612 |
| 09/28/2026 09:27 | 2586 | 5.4860 |
| 09/28/2026 09:27 | 0.8876 | 5.4870 |
| 09/28/2026 09:27 | 3046 | 5.4850 |
| 09/28/2026 09:27 | 772 | 5.4850 |
| 09/28/2026 09:27 | 126 | 5.4840 |
| 09/28/2026 09:27 | 121 | 5.4850 |
| 09/28/2026 09:27 | 332 | 5.4850 |
| 09/28/2026 09:27 | 51 | 5.4850 |
| 09/28/2026 09:27 | 221 | 5.4850 |
| 09/28/2026 09:27 | 3 | 5.4850 |
| 09/28/2026 09:27 | 1742 | 5.4850 |
| 09/28/2026 09:27 | 738 | 5.4850 |
| 09/28/2026 09:27 | 221 | 5.4850 |
| 09/28/2026 09:27 | 1946 | 5.4850 |
| 09/28/2026 09:27 | 173 | 5.4850 |
| 09/28/2026 09:27 | 283 | 5.4880 |
| 09/28/2026 09:27 | 952 | 5.4880 |
| 09/28/2026 09:27 | 741 | 5.4880 |
| 09/28/2026 09:27 | 715 | 5.4880 |
| 09/28/2026 09:27 | 173 | 5.4880 |
| 09/28/2026 09:27 | 385 | 5.4880 |
| 09/28/2026 09:27 | 541 | 5.4880 |
| 09/28/2026 09:27 | 1136 | 5.4880 |
| 09/28/2026 09:27 | 173 | 5.4880 |
| 09/28/2026 09:27 | 786 | 5.4880 |
| 09/28/2026 09:27 | 1900 | 5.4880 |
| 09/28/2026 09:27 | 741 | 5.4880 |
| 09/28/2026 09:27 | 1158 | 5.4870 |
| 09/28/2026 09:27 | 786 | 5.4870 |
| 09/28/2026 09:27 | 1109 | 5.4870 |
| 09/28/2026 09:27 | 642 | 5.4860 |
| 09/28/2026 09:27 | 436 | 5.4860 |
| 09/28/2026 09:27 | 52 | 5.4860 |
| 09/28/2026 09:27 | 1057 | 5.4860 |
| 09/28/2026 09:27 | 1130 | 5.4870 |
| 09/28/2026 09:27 | 1964 | 5.4870 |
| 09/28/2026 09:27 | 1056 | 5.4870 |
| 09/28/2026 09:27 | 1050 | 5.4870 |
| 09/28/2026 09:27 | 173 | 5.4870 |
| 09/28/2026 09:27 | 0.2132 | 5.4890 |
| 09/28/2026 09:26 | 2.1119 | 5.4880 |
| 09/28/2026 09:26 | 100 | 5.4900 |
| 09/28/2026 09:26 | 273 | 5.49093 |
| 09/28/2026 09:26 | 0.255 | 5.4910 |
| 09/28/2026 09:26 | 5044 | 5.4880 |
| 09/28/2026 09:26 | 2032 | 5.4890 |
| 09/28/2026 09:26 | 1056 | 5.4890 |
| 09/28/2026 09:26 | 530 | 5.4900 |
| 09/28/2026 09:26 | 954 | 5.4900 |
| 09/28/2026 09:26 | 800 | 5.49193 |
| 09/28/2026 09:26 | 0.7884 | 5.4920 |
| 09/28/2026 09:25 | 210 | 5.4900 |
| 09/28/2026 09:25 | 0.874 | 5.4920 |
| 09/28/2026 09:25 | 363 | 5.4925 |
| 09/28/2026 09:25 | 500 | 5.4920 |
| 09/28/2026 09:25 | 1132 | 5.4920 |
| 09/28/2026 09:25 | 789 | 5.4920 |
| 09/28/2026 09:25 | 279 | 5.4910 |
| 09/28/2026 09:25 | 875 | 5.4910 |
| 09/28/2026 09:25 | 909 | 5.48995 |
| 09/28/2026 09:25 | 548 | 5.48935 |
| 09/28/2026 09:25 | 891 | 5.49161 |
| 09/28/2026 09:25 | 1 | 5.4910 |
| 09/28/2026 09:25 | 926 | 5.4910 |
| 09/28/2026 09:25 | 600 | 5.4890 |
| 09/28/2026 09:25 | 3402 | 5.4890 |
| 09/28/2026 09:25 | 1.3414 | 5.4870 |
| 09/28/2026 09:25 | 931 | 5.4900 |
| 09/28/2026 09:25 | 1056 | 5.4900 |
| 09/28/2026 09:25 | 786 | 5.4900 |
| 09/28/2026 09:25 | 1137 | 5.4900 |
| 09/28/2026 09:25 | 931 | 5.4900 |
| 09/28/2026 09:25 | 1056 | 5.4910 |
| 09/28/2026 09:25 | 1224 | 5.4910 |
| 09/28/2026 09:25 | 875 | 5.4910 |
| 09/28/2026 09:25 | 650 | 5.4910 |
| 09/28/2026 09:25 | 213 | 5.4910 |
| 09/28/2026 09:25 | 789 | 5.4920 |
| 09/28/2026 09:25 | 212 | 5.4920 |
| 09/28/2026 09:25 | 565 | 5.4920 |
| 09/28/2026 09:25 | 875 | 5.4920 |
| 09/28/2026 09:25 | 158 | 5.4930 |
| 09/28/2026 09:25 | 0.4806 | 5.4930 |
| 09/28/2026 09:25 | 0.3643 | 5.4900 |
| 09/28/2026 09:25 | 2686 | 5.4900 |
| 09/28/2026 09:25 | 234 | 5.4900 |
| 09/28/2026 09:25 | 0.6448 | 5.4900 |
| 09/28/2026 09:25 | 2000 | 5.4900 |
| 09/28/2026 09:25 | 1170 | 5.4900 |
| 09/28/2026 09:25 | 750 | 5.4900 |
| 09/28/2026 09:25 | 788 | 5.4900 |
| 09/28/2026 09:24 | 1056 | 5.4900 |
| 09/28/2026 09:24 | 209 | 5.4920 |
| 09/28/2026 09:24 | 0.4713 | 5.4950 |
| 09/28/2026 09:24 | 2165 | 5.4960 |
| 09/28/2026 09:24 | 201 | 5.4970 |
| 09/28/2026 09:24 | 0.771 | 5.4990 |
| 09/28/2026 09:24 | 563 | 5.4990 |
| 09/28/2026 09:24 | 741 | 5.4990 |
| 09/28/2026 09:24 | 0.6074 | 5.4990 |
| 09/28/2026 09:24 | 183 | 5.4970 |
| 09/28/2026 09:24 | 267 | 5.4970 |
| 09/28/2026 09:24 | 688 | 5.4970 |
| 09/28/2026 09:24 | 89.7185 | 5.4970 |
| 09/28/2026 09:24 | 1.9964 | 5.5000 |
| 09/28/2026 09:24 | 0.8843 | 5.4960 |
| 09/28/2026 09:24 | 0.4621 | 5.4970 |
| 09/28/2026 09:23 | 1.9007 | 5.4980 |
| 09/28/2026 09:23 | 0.2092 | 5.4980 |
| 09/28/2026 09:23 | 825 | 5.4960 |
| 09/28/2026 09:23 | 192 | 5.4960 |
| 09/28/2026 09:23 | 0.55 | 5.4980 |
| 09/28/2026 09:23 | 5108 | 5.4960 |
| 09/28/2026 09:23 | 224 | 5.4960 |
| 09/28/2026 09:23 | 817 | 5.4960 |
| 09/28/2026 09:23 | 1036 | 5.4960 |
| 09/28/2026 09:23 | 825 | 5.4960 |
| 09/28/2026 09:23 | 325 | 5.4950 |
| 09/28/2026 09:23 | 325 | 5.4950 |
| 09/28/2026 09:23 | 1055 | 5.4950 |
| 09/28/2026 09:23 | 190 | 5.4960 |
| 09/28/2026 09:23 | 500 | 5.4960 |
| 09/28/2026 09:23 | 1652 | 5.49735 |
| 09/28/2026 09:23 | 156 | 5.4950 |
| 09/28/2026 09:23 | 9237 | 5.4965 |
| 09/28/2026 09:23 | 10 | 5.4930 |
| 09/28/2026 09:22 | 514 | 5.4930 |
| 09/28/2026 09:22 | 174 | 5.4930 |
| 09/28/2026 09:22 | 244 | 5.4950 |
| 09/28/2026 09:22 | 2650 | 5.4940 |
| 09/28/2026 09:22 | 0.5479 | 5.4940 |
| 09/28/2026 09:22 | 1056 | 5.4930 |
| 09/28/2026 09:22 | 2145 | 5.4940 |
| 09/28/2026 09:22 | 501 | 5.4950 |
| 09/28/2026 09:22 | 1055 | 5.4960 |
| 09/28/2026 09:22 | 693 | 5.4960 |
| 09/28/2026 09:22 | 0.4636 | 5.5000 |
| 09/28/2026 09:22 | 4.1509 | 5.5000 |
| 09/28/2026 09:22 | 1.1044 | 5.4960 |
| 09/28/2026 09:22 | 410 | 5.4960 |
| 09/28/2026 09:22 | 5643 | 5.4960 |
| 09/28/2026 09:22 | 925 | 5.49662 |
| 09/28/2026 09:22 | 445 | 5.4960 |
| 09/28/2026 09:22 | 894 | 5.4960 |
| 09/28/2026 09:22 | 885 | 5.4960 |
| 09/28/2026 09:22 | 171 | 5.4960 |
| 09/28/2026 09:22 | 2586 | 5.4970 |
| 09/28/2026 09:22 | 165 | 5.4959 |
| 09/28/2026 09:22 | 1.0115 | 5.4970 |
| 09/28/2026 09:22 | 1.8064 | 5.4970 |
| 09/28/2026 09:22 | 92 | 5.4960 |
| 09/28/2026 09:22 | 100 | 5.4960 |
| 09/28/2026 09:22 | 60 | 5.4940 |
| 09/28/2026 09:22 | 80 | 5.4940 |
| 09/28/2026 09:22 | 187 | 5.4940 |
| 09/28/2026 09:22 | 361 | 5.4940 |
| 09/28/2026 09:22 | 736 | 5.4940 |
| 09/28/2026 09:22 | 10000 | 5.49538 |
| 09/28/2026 09:21 | 1.2409 | 5.4960 |
| 09/28/2026 09:21 | 150 | 5.4930 |
| 09/28/2026 09:21 | 261 | 5.4930 |
| 09/28/2026 09:21 | 2437 | 5.49482 |
| 09/28/2026 09:21 | 1000 | 5.49463 |
| 09/28/2026 09:21 | 1.2502 | 5.4950 |
| 09/28/2026 09:21 | 161 | 5.4930 |
| 09/28/2026 09:21 | 108 | 5.4930 |
| 09/28/2026 09:21 | 412 | 5.4930 |
| 09/28/2026 09:21 | 67 | 5.4930 |
| 09/28/2026 09:21 | 305 | 5.4930 |
| 09/28/2026 09:21 | 16 | 5.4930 |
| 09/28/2026 09:21 | 108 | 5.4930 |
| 09/28/2026 09:21 | 412 | 5.4930 |
| 09/28/2026 09:21 | 500 | 5.4930 |
| 09/28/2026 09:21 | 167 | 5.4930 |
| 09/28/2026 09:21 | 60000 | 5.49306 |
| 09/28/2026 09:21 | 530 | 5.4940 |
| 09/28/2026 09:21 | 158 | 5.4940 |
| 09/28/2026 09:21 | 3622 | 5.4950 |
| 09/28/2026 09:21 | 145 | 5.4980 |
| 09/28/2026 09:21 | 2093 | 5.4980 |
| 09/28/2026 09:21 | 13677 | 5.4990 |
| 09/28/2026 09:21 | 278 | 5.4990 |
| 09/28/2026 09:21 | 220 | 5.4990 |
| 09/28/2026 09:21 | 424 | 5.4990 |
| 09/28/2026 09:21 | 238 | 5.4990 |
| 09/28/2026 09:21 | 2135 | 5.4990 |
| 09/28/2026 09:21 | 15000 | 5.50104 |
| 09/28/2026 09:21 | 254 | 5.5010 |
| 09/28/2026 09:21 | 1 | 5.5010 |
| 09/28/2026 09:21 | 1 | 5.5000 |
| 09/28/2026 09:21 | 2.0498 | 5.5030 |
| 09/28/2026 09:21 | 10 | 5.5000 |
| 09/28/2026 09:21 | 919 | 5.5020 |
| 09/28/2026 09:21 | 151 | 5.5010 |
| 09/28/2026 09:21 | 1000 | 5.49857 |
| 09/28/2026 09:20 | 328 | 5.5030 |
| 09/28/2026 09:20 | 1145 | 5.5030 |
| 09/28/2026 09:20 | 174 | 5.5040 |
| 09/28/2026 09:20 | 399 | 5.5040 |
| 09/28/2026 09:20 | 8510 | 5.5000 |
| 09/28/2026 09:20 | 2214 | 5.5000 |
| 09/28/2026 09:20 | 0.4164 | 5.5000 |
| 09/28/2026 09:20 | 0.633 | 5.4980 |
| 09/28/2026 09:20 | 2.0167 | 5.4950 |
| 09/28/2026 09:20 | 470 | 5.4960 |
| 09/28/2026 09:20 | 390 | 5.4960 |
| 09/28/2026 09:20 | 2 | 5.4960 |
| 09/28/2026 09:20 | 1.7537 | 5.4960 |
| 09/28/2026 09:20 | 0.3821 | 5.4960 |
| 09/28/2026 09:20 | 726 | 5.4960 |
| 09/28/2026 09:20 | 792 | 5.4940 |
| 09/28/2026 09:20 | 853 | 5.4940 |
| 09/28/2026 09:20 | 1160 | 5.4940 |
| 09/28/2026 09:20 | 1217 | 5.4930 |
| 09/28/2026 09:20 | 978 | 5.4930 |
| 09/28/2026 09:20 | 293 | 5.4920 |
| 09/28/2026 09:20 | 47 | 5.4900 |
| 09/28/2026 09:20 | 162 | 5.4910 |
| 09/28/2026 09:20 | 6053 | 5.4922 |
| 09/28/2026 09:20 | 0.4934 | 5.4930 |
| 09/28/2026 09:20 | 0.2622 | 5.4930 |
| 09/28/2026 09:20 | 10.0109 | 5.4940 |
| 09/28/2026 09:20 | 0.9098 | 5.4960 |
| 09/28/2026 09:20 | 559 | 5.4900 |
| 09/28/2026 09:20 | 167 | 5.4910 |
| 09/28/2026 09:20 | 266 | 5.4920 |
| 09/28/2026 09:20 | 688 | 5.4920 |
| 09/28/2026 09:20 | 0.2457 | 5.4940 |
| 09/28/2026 09:20 | 959 | 5.4920 |
| 09/28/2026 09:20 | 696 | 5.4920 |
| 09/28/2026 09:19 | 109 | 5.4920 |
| 09/28/2026 09:19 | 255 | 5.4920 |
| 09/28/2026 09:19 | 483 | 5.4920 |
| 09/28/2026 09:19 | 174 | 5.4920 |
| 09/28/2026 09:19 | 676 | 5.4920 |
| 09/28/2026 09:19 | 202 | 5.4920 |
| 09/28/2026 09:19 | 174 | 5.4930 |
| 09/28/2026 09:19 | 2238 | 5.4950 |
| 09/28/2026 09:19 | 734 | 5.4950 |
| 09/28/2026 09:19 | 174 | 5.4960 |
| 09/28/2026 09:19 | 60000 | 5.49564 |
| 09/28/2026 09:19 | 563 | 5.4950 |
| 09/28/2026 09:19 | 174 | 5.4950 |
| 09/28/2026 09:19 | 1.0717 | 5.4960 |
| 09/28/2026 09:19 | 2000 | 5.49577 |
| 09/28/2026 09:19 | 150 | 5.4960 |
| 09/28/2026 09:19 | 1130 | 5.4960 |
| 09/28/2026 09:19 | 174 | 5.4960 |
| 09/28/2026 09:19 | 501 | 5.4960 |
| 09/28/2026 09:19 | 155 | 5.4960 |
| 09/28/2026 09:19 | 662 | 5.4960 |
| 09/28/2026 09:19 | 51 | 5.4960 |
| 09/28/2026 09:19 | 57 | 5.4950 |
| 09/28/2026 09:19 | 880 | 5.4960 |
| 09/28/2026 09:19 | 376 | 5.4960 |
| 09/28/2026 09:19 | 465 | 5.4960 |
| 09/28/2026 09:19 | 841 | 5.4960 |
| 09/28/2026 09:19 | 150 | 5.4960 |
| 09/28/2026 09:19 | 1137 | 5.4960 |
| 09/28/2026 09:19 | 841 | 5.4960 |
| 09/28/2026 09:19 | 174 | 5.4960 |
| 09/28/2026 09:19 | 750 | 5.4950 |
| 09/28/2026 09:19 | 1100 | 5.4950 |
| 09/28/2026 09:19 | 1928 | 5.4940 |
| 09/28/2026 09:19 | 370 | 5.4940 |
| 09/28/2026 09:19 | 513 | 5.4940 |
| 09/28/2026 09:19 | 37.185 | 5.4920 |
| 09/28/2026 09:19 | 1498 | 5.4920 |
| 09/28/2026 09:18 | 1.356 | 5.4900 |
| 09/28/2026 09:18 | 0.3805 | 5.4930 |
| 09/28/2026 09:18 | 48 | 5.4900 |
| 09/28/2026 09:18 | 1496 | 5.4900 |
| 09/28/2026 09:18 | 631 | 5.4890 |
| 09/28/2026 09:18 | 871 | 5.4900 |
| 09/28/2026 09:18 | 625 | 5.4900 |
| 09/28/2026 09:18 | 157 | 5.4890 |
| 09/28/2026 09:18 | 521 | 5.4890 |
| 09/28/2026 09:18 | 629 | 5.4900 |
| 09/28/2026 09:18 | 626 | 5.4900 |
| 09/28/2026 09:18 | 658 | 5.4900 |
| 09/28/2026 09:18 | 1161 | 5.4900 |
| 09/28/2026 09:18 | 834 | 5.4900 |
| 09/28/2026 09:18 | 576 | 5.4890 |
| 09/28/2026 09:18 | 2600 | 5.4890 |
| 09/28/2026 09:18 | 834 | 5.4890 |
| 09/28/2026 09:18 | 819 | 5.4880 |
| 09/28/2026 09:18 | 588 | 5.4870 |
| 09/28/2026 09:18 | 834 | 5.4870 |
| 09/28/2026 09:18 | 1057 | 5.4850 |
| 09/28/2026 09:18 | 835 | 5.4850 |
| 09/28/2026 09:18 | 693 | 5.4850 |
| 09/28/2026 09:18 | 1155 | 5.4850 |
| 09/28/2026 09:18 | 834 | 5.4860 |
| 09/28/2026 09:18 | 2171 | 5.4860 |
| 09/28/2026 09:18 | 1137 | 5.4860 |
| 09/28/2026 09:18 | 764 | 5.4860 |
| 09/28/2026 09:18 | 834 | 5.4870 |
| 09/28/2026 09:18 | 1057 | 5.4870 |
| 09/28/2026 09:18 | 696 | 5.4870 |
| 09/28/2026 09:18 | 157 | 5.4870 |
| 09/28/2026 09:18 | 1137 | 5.4870 |
| 09/28/2026 09:18 | 1057 | 5.4880 |
| 09/28/2026 09:18 | 1207 | 5.4880 |
| 09/28/2026 09:18 | 623 | 5.4880 |
| 09/28/2026 09:18 | 627 | 5.4880 |
| 09/28/2026 09:18 | 819 | 5.4880 |
| 09/28/2026 09:18 | 174 | 5.4880 |
| 09/28/2026 09:18 | 553 | 5.4890 |
| 09/28/2026 09:18 | 174 | 5.4890 |
| 09/28/2026 09:18 | 261 | 5.4900 |
| 09/28/2026 09:18 | 83 | 5.4900 |
| 09/28/2026 09:18 | 880 | 5.4900 |
| 09/28/2026 09:18 | 1529 | 5.4900 |
| 09/28/2026 09:18 | 0.2296 | 5.4890 |
| 09/28/2026 09:18 | 173 | 5.4880 |
| 09/28/2026 09:18 | 208 | 5.4880 |
| 09/28/2026 09:18 | 950 | 5.4880 |
| 09/28/2026 09:18 | 315 | 5.4870 |
| 09/28/2026 09:18 | 173 | 5.4870 |
| 09/28/2026 09:18 | 1057 | 5.4870 |
| 09/28/2026 09:18 | 831 | 5.4870 |
| 09/28/2026 09:18 | 461 | 5.4880 |
| 09/28/2026 09:18 | 111 | 5.4880 |
| 09/28/2026 09:18 | 0.8508 | 5.4890 |
| 09/28/2026 09:18 | 4000 | 5.4899 |
| 09/28/2026 09:18 | 209 | 5.4880 |
| 09/28/2026 09:18 | 500 | 5.4880 |
| 09/28/2026 09:18 | 903 | 5.4870 |
| 09/28/2026 09:18 | 174 | 5.4870 |
| 09/28/2026 09:18 | 4366 | 5.4870 |
| 09/28/2026 09:18 | 173 | 5.4880 |
| 09/28/2026 09:18 | 0.3826 | 5.4890 |
| 09/28/2026 09:18 | 251 | 5.4880 |
| 09/28/2026 09:18 | 936 | 5.4880 |
| 09/28/2026 09:18 | 818 | 5.4880 |
| 09/28/2026 09:18 | 542 | 5.48454 |
| 09/28/2026 09:18 | 4168 | 5.4870 |
| 09/28/2026 09:18 | 581 | 5.4870 |
| 09/28/2026 09:18 | 20 | 5.4880 |
| 09/28/2026 09:18 | 954 | 5.4880 |
| 09/28/2026 09:18 | 20 | 5.4880 |
| 09/28/2026 09:18 | 46.876 | 5.4870 |
| 09/28/2026 09:18 | 932 | 5.4890 |
| 09/28/2026 09:18 | 66 | 5.4890 |
| 09/28/2026 09:18 | 698 | 5.4890 |
| 09/28/2026 09:18 | 814 | 5.4890 |
| 09/28/2026 09:18 | 919 | 5.4880 |
| 09/28/2026 09:18 | 170 | 5.4880 |
| 09/28/2026 09:18 | 0.7272 | 5.4870 |
| 09/28/2026 09:18 | 10 | 5.4870 |
| 09/28/2026 09:18 | 35 | 5.4870 |
| 09/28/2026 09:18 | 762 | 5.4860 |
| 09/28/2026 09:18 | 550 | 5.4860 |
| 09/28/2026 09:18 | 617 | 5.4860 |
| 09/28/2026 09:18 | 696 | 5.4870 |
| 09/28/2026 09:18 | 653 | 5.4870 |
| 09/28/2026 09:18 | 1176 | 5.4870 |
| 09/28/2026 09:18 | 603 | 5.4870 |
| 09/28/2026 09:18 | 1400 | 5.4870 |
| 09/28/2026 09:18 | 244 | 5.4860 |
| 09/28/2026 09:18 | 932 | 5.4850 |
| 09/28/2026 09:17 | 1500 | 5.4850 |
| 09/28/2026 09:17 | 10 | 5.4860 |
| 09/28/2026 09:17 | 0.2771 | 5.4860 |
| 09/28/2026 09:17 | 1150 | 5.4860 |
| 09/28/2026 09:17 | 1925 | 5.4870 |
| 09/28/2026 09:17 | 2366 | 5.48946 |
| 09/28/2026 09:17 | 0.4643 | 5.4920 |
| 09/28/2026 09:17 | 271 | 5.4900 |
| 09/28/2026 09:17 | 0.5519 | 5.4900 |
| 09/28/2026 09:17 | 973 | 5.4880 |
| 09/28/2026 09:17 | 819 | 5.4880 |
| 09/28/2026 09:17 | 162 | 5.4880 |
| 09/28/2026 09:17 | 183 | 5.48839 |
| 09/28/2026 09:17 | 8.4787 | 5.4870 |
| 09/28/2026 09:17 | 55 | 5.48995 |
| 09/28/2026 09:17 | 0.4173 | 5.4880 |
| 09/28/2026 09:17 | 819 | 5.4880 |
| 09/28/2026 09:17 | 168 | 5.4880 |
| 09/28/2026 09:17 | 529 | 5.4880 |
| 09/28/2026 09:17 | 159 | 5.4880 |
| 09/28/2026 09:17 | 1.6976 | 5.4900 |
| 09/28/2026 09:17 | 3000 | 5.48953 |
| 09/28/2026 09:17 | 1.9636 | 5.4900 |
| 09/28/2026 09:16 | 1209 | 5.4950 |
| 09/28/2026 09:16 | 47 | 5.4950 |
| 09/28/2026 09:16 | 98 | 5.4950 |
| 09/28/2026 09:16 | 8.2281 | 5.4970 |
| 09/28/2026 09:16 | 225 | 5.4950 |
| 09/28/2026 09:16 | 243 | 5.4930 |
| 09/28/2026 09:16 | 76 | 5.4930 |
| 09/28/2026 09:16 | 134 | 5.4930 |
| 09/28/2026 09:16 | 41 | 5.4930 |
| 09/28/2026 09:16 | 634 | 5.4940 |
| 09/28/2026 09:16 | 220 | 5.4940 |
| 09/28/2026 09:16 | 500 | 5.4940 |
| 09/28/2026 09:16 | 142 | 5.4930 |
| 09/28/2026 09:16 | 550 | 5.4930 |
| 09/28/2026 09:16 | 138 | 5.4930 |
| 09/28/2026 09:16 | 250 | 5.49493 |
| 09/28/2026 09:16 | 679 | 5.4930 |
| 09/28/2026 09:16 | 778 | 5.4930 |
| 09/28/2026 09:16 | 3.6216 | 5.4920 |
| 09/28/2026 09:16 | 304 | 5.4920 |
| 09/28/2026 09:16 | 295 | 5.4910 |
| 09/28/2026 09:16 | 1683 | 5.4910 |
| 09/28/2026 09:16 | 483 | 5.4910 |
| 09/28/2026 09:16 | 0.5645 | 5.4920 |
| 09/28/2026 09:16 | 671 | 5.4918 |
| 09/28/2026 09:16 | 197 | 5.4920 |
| 09/28/2026 09:16 | 784 | 5.4920 |
| 09/28/2026 09:16 | 483 | 5.4920 |
| 09/28/2026 09:16 | 16 | 5.4910 |
| 09/28/2026 09:16 | 938 | 5.4910 |
| 09/28/2026 09:16 | 1055 | 5.4910 |
| 09/28/2026 09:15 | 500 | 5.4920 |
| 09/28/2026 09:15 | 157 | 5.4920 |
| 09/28/2026 09:15 | 1455 | 5.4920 |
| 09/28/2026 09:15 | 34 | 5.4920 |
| 09/28/2026 09:15 | 881 | 5.4910 |
| 09/28/2026 09:15 | 955 | 5.4910 |
| 09/28/2026 09:15 | 0.9415 | 5.4910 |
| 09/28/2026 09:15 | 0.548 | 5.4930 |
| 09/28/2026 09:15 | 246 | 5.4930 |
| 09/28/2026 09:15 | 450 | 5.49581 |
| 09/28/2026 09:15 | 146 | 5.4940 |
| 09/28/2026 09:15 | 226 | 5.4930 |
| 09/28/2026 09:15 | 160 | 5.4950 |
| 09/28/2026 09:15 | 0.2893 | 5.4960 |
| 09/28/2026 09:15 | 900 | 5.4960 |
| 09/28/2026 09:15 | 931 | 5.4960 |
| 09/28/2026 09:15 | 415 | 5.4960 |
| 09/28/2026 09:15 | 188 | 5.4960 |
| 09/28/2026 09:15 | 650 | 5.4950 |
| 09/28/2026 09:15 | 379 | 5.4950 |
| 09/28/2026 09:15 | 1453 | 5.4940 |
| 09/28/2026 09:15 | 841 | 5.4940 |
| 09/28/2026 09:15 | 127 | 5.4940 |
| 09/28/2026 09:15 | 148 | 5.4940 |
| 09/28/2026 09:15 | 193 | 5.4920 |
| 09/28/2026 09:15 | 698 | 5.4920 |
| 09/28/2026 09:15 | 213 | 5.4890 |
| 09/28/2026 09:15 | 1135 | 5.4890 |
| 09/28/2026 09:15 | 303 | 5.4890 |
| 09/28/2026 09:14 | 1883 | 5.4900 |
| 09/28/2026 09:14 | 2178 | 5.4900 |
| 09/28/2026 09:14 | 818 | 5.4910 |
| 09/28/2026 09:14 | 158 | 5.4910 |
| 09/28/2026 09:14 | 748 | 5.4920 |
| 09/28/2026 09:14 | 157 | 5.4920 |
| 09/28/2026 09:14 | 212 | 5.4900 |
| 09/28/2026 09:14 | 136 | 5.4890 |
| 09/28/2026 09:14 | 372 | 5.4890 |
| 09/28/2026 09:14 | 157 | 5.4890 |
| 09/28/2026 09:14 | 916 | 5.4890 |
| 09/28/2026 09:14 | 283 | 5.4890 |
| 09/28/2026 09:14 | 64 | 5.4890 |
| 09/28/2026 09:14 | 1199 | 5.4890 |
| 09/28/2026 09:14 | 151 | 5.4890 |
| 09/28/2026 09:14 | 954 | 5.4890 |
| 09/28/2026 09:14 | 319 | 5.4890 |
| 09/28/2026 09:14 | 363 | 5.4895 |
| 09/28/2026 09:13 | 916 | 5.4880 |
| 09/28/2026 09:13 | 253 | 5.4880 |
| 09/28/2026 09:13 | 919 | 5.4880 |
| 09/28/2026 09:13 | 319 | 5.4880 |
| 09/28/2026 09:13 | 10.1454 | 5.4890 |
| 09/28/2026 09:13 | 136 | 5.4870 |
| 09/28/2026 09:13 | 336 | 5.4870 |
| 09/28/2026 09:13 | 3643 | 5.48735 |
| 09/28/2026 09:13 | 241 | 5.4880 |
| 09/28/2026 09:13 | 923 | 5.4880 |
| 09/28/2026 09:13 | 1121 | 5.4850 |
| 09/28/2026 09:13 | 336 | 5.4840 |
| 09/28/2026 09:13 | 2.8879 | 5.4850 |
| 09/28/2026 09:13 | 139 | 5.4830 |
| 09/28/2026 09:13 | 2.6199 | 5.4850 |
| 09/28/2026 09:13 | 0.2206 | 5.4850 |
| 09/28/2026 09:13 | 22 | 5.48435 |
| 09/28/2026 09:13 | 910 | 5.48462 |
| 09/28/2026 09:13 | 0.3446 | 5.4850 |
| 09/28/2026 09:13 | 154 | 5.4840 |
| 09/28/2026 09:13 | 290 | 5.4840 |
| 09/28/2026 09:13 | 501 | 5.4840 |
| 09/28/2026 09:13 | 199 | 5.4830 |
| 09/28/2026 09:13 | 608 | 5.4830 |
| 09/28/2026 09:13 | 1058 | 5.4830 |
| 09/28/2026 09:13 | 697 | 5.4830 |
| 09/28/2026 09:13 | 762 | 5.4840 |
| 09/28/2026 09:13 | 153 | 5.4840 |
| 09/28/2026 09:13 | 618 | 5.4840 |
| 09/28/2026 09:12 | 1.9796 | 5.4850 |
| 09/28/2026 09:12 | 2003 | 5.48577 |
| 09/28/2026 09:12 | 1738 | 5.4860 |
| 09/28/2026 09:12 | 956 | 5.4860 |
| 09/28/2026 09:12 | 919 | 5.4860 |
| 09/28/2026 09:12 | 247 | 5.4860 |
| 09/28/2026 09:12 | 33 | 5.4860 |
| 09/28/2026 09:12 | 198 | 5.4850 |
| 09/28/2026 09:12 | 124 | 5.4850 |
| 09/28/2026 09:12 | 897 | 5.4850 |
| 09/28/2026 09:12 | 206 | 5.4850 |
| 09/28/2026 09:12 | 1821 | 5.48483 |
| 09/28/2026 09:12 | 1276 | 5.4840 |
| 09/28/2026 09:12 | 27 | 5.4840 |
| 09/28/2026 09:12 | 482 | 5.4840 |
| 09/28/2026 09:12 | 691 | 5.4830 |
| 09/28/2026 09:12 | 1139 | 5.4840 |
| 09/28/2026 09:12 | 607 | 5.4840 |
| 09/28/2026 09:12 | 527 | 5.4840 |
| 09/28/2026 09:12 | 776 | 5.4840 |
| 09/28/2026 09:12 | 656 | 5.4850 |
| 09/28/2026 09:12 | 688 | 5.4850 |
| 09/28/2026 09:12 | 0.5467 | 5.4870 |
| 09/28/2026 09:12 | 78 | 5.48791 |
| 09/28/2026 09:12 | 151 | 5.4860 |
| 09/28/2026 09:12 | 1344 | 5.4860 |
| 09/28/2026 09:12 | 689 | 5.4870 |
| 09/28/2026 09:12 | 152 | 5.4870 |
| 09/28/2026 09:12 | 142 | 5.4880 |
| 09/28/2026 09:12 | 905 | 5.4880 |
| 09/28/2026 09:12 | 687 | 5.4880 |
| 09/28/2026 09:12 | 2354 | 5.48939 |
| 09/28/2026 09:12 | 0.3515 | 5.4910 |
| 09/28/2026 09:12 | 98 | 5.4890 |
| 09/28/2026 09:12 | 228 | 5.4880 |
| 09/28/2026 09:12 | 1700 | 5.4880 |
| 09/28/2026 09:12 | 2.6179 | 5.4930 |
| 09/28/2026 09:12 | 2235 | 5.4910 |
| 09/28/2026 09:12 | 154 | 5.4920 |
| 09/28/2026 09:12 | 153 | 5.4930 |
| 09/28/2026 09:12 | 154 | 5.4930 |
| 09/28/2026 09:12 | 955 | 5.4940 |
| 09/28/2026 09:12 | 612 | 5.4940 |
| 09/28/2026 09:12 | 146 | 5.4930 |
| 09/28/2026 09:12 | 917 | 5.4900 |
| 09/28/2026 09:12 | 262 | 5.4900 |
| 09/28/2026 09:11 | 676 | 5.4890 |
| 09/28/2026 09:11 | 1100 | 5.4890 |
| 09/28/2026 09:11 | 152 | 5.4900 |
| 09/28/2026 09:11 | 1056 | 5.4920 |
| 09/28/2026 09:11 | 1165 | 5.4920 |
| 09/28/2026 09:11 | 152 | 5.4930 |
| 09/28/2026 09:11 | 535 | 5.4930 |
| 09/28/2026 09:11 | 153 | 5.4930 |
| 09/28/2026 09:11 | 598 | 5.4940 |
| 09/28/2026 09:11 | 152 | 5.4940 |
| 09/28/2026 09:11 | 912 | 5.4920 |
| 09/28/2026 09:11 | 190 | 5.4920 |
| 09/28/2026 09:11 | 151 | 5.4910 |
| 09/28/2026 09:11 | 2001 | 5.4920 |
| 09/28/2026 09:11 | 923 | 5.4940 |
| 09/28/2026 09:11 | 1675 | 5.4940 |
| 09/28/2026 09:11 | 371 | 5.49398 |
| 09/28/2026 09:11 | 488 | 5.4940 |
| 09/28/2026 09:11 | 1000 | 5.48995 |
| 09/28/2026 09:11 | 33 | 5.4930 |
| 09/28/2026 09:11 | 653 | 5.4930 |
| 09/28/2026 09:11 | 300 | 5.4930 |
| 09/28/2026 09:11 | 501 | 5.4920 |
| 09/28/2026 09:11 | 373 | 5.4920 |
| 09/28/2026 09:11 | 283 | 5.4920 |
| 09/28/2026 09:11 | 659 | 5.4920 |
| 09/28/2026 09:11 | 1224 | 5.4920 |
| 09/28/2026 09:11 | 500 | 5.4920 |
| 09/28/2026 09:11 | 662 | 5.4910 |
| 09/28/2026 09:11 | 1137 | 5.4910 |
| 09/28/2026 09:11 | 661 | 5.4910 |
| 09/28/2026 09:11 | 284 | 5.4910 |
| 09/28/2026 09:11 | 1207 | 5.4900 |
| 09/28/2026 09:11 | 596 | 5.4900 |
| 09/28/2026 09:11 | 430 | 5.4900 |
| 09/28/2026 09:11 | 397 | 5.4890 |
| 09/28/2026 09:11 | 922 | 5.4880 |
| 09/28/2026 09:11 | 346 | 5.4880 |
| 09/28/2026 09:11 | 385 | 5.4870 |
| 09/28/2026 09:11 | 2331 | 5.4880 |
| 09/28/2026 09:11 | 954 | 5.4890 |
| 09/28/2026 09:11 | 1329 | 5.4890 |
| 09/28/2026 09:11 | 3 | 5.4900 |
| 09/28/2026 09:11 | 60000 | 5.49184 |
| 09/28/2026 09:11 | 0.7025 | 5.4920 |
| 09/28/2026 09:11 | 546 | 5.49055 |
| 09/28/2026 09:11 | 117 | 5.4890 |
| 09/28/2026 09:11 | 776 | 5.4890 |
| 09/28/2026 09:10 | 153 | 5.4910 |
| 09/28/2026 09:10 | 364 | 5.49315 |
| 09/28/2026 09:10 | 395 | 5.4910 |
| 09/28/2026 09:10 | 232 | 5.4910 |
| 09/28/2026 09:10 | 932 | 5.4900 |
| 09/28/2026 09:10 | 880 | 5.4900 |
| 09/28/2026 09:10 | 3 | 5.4900 |
| 09/28/2026 09:10 | 2250 | 5.4910 |
| 09/28/2026 09:10 | 90 | 5.4940 |
| 09/28/2026 09:10 | 1091 | 5.4933 |
| 09/28/2026 09:10 | 1.0195 | 5.4930 |
| 09/28/2026 09:10 | 5000 | 5.49185 |
| 09/28/2026 09:10 | 1077 | 5.4930 |
| 09/28/2026 09:10 | 2233 | 5.4940 |
| 09/28/2026 09:10 | 2621 | 5.4940 |
| 09/28/2026 09:10 | 62.5382 | 5.4940 |
| 09/28/2026 09:10 | 1987 | 5.49042 |
| 09/28/2026 09:10 | 1420 | 5.4930 |
| 09/28/2026 09:10 | 193 | 5.4930 |
| 09/28/2026 09:10 | 919 | 5.4920 |
| 09/28/2026 09:10 | 908 | 5.4920 |
| 09/28/2026 09:10 | 1420 | 5.4910 |
| 09/28/2026 09:10 | 210 | 5.4910 |
| 09/28/2026 09:10 | 187 | 5.4900 |
| 09/28/2026 09:10 | 921 | 5.4900 |
| 09/28/2026 09:10 | 650 | 5.4900 |
| 09/28/2026 09:10 | 2017 | 5.4950 |
| 09/28/2026 09:10 | 386 | 5.4940 |
| 09/28/2026 09:10 | 390 | 5.4940 |
| 09/28/2026 09:10 | 2017 | 5.4950 |
| 09/28/2026 09:10 | 940 | 5.4940 |
| 09/28/2026 09:10 | 1108 | 5.4930 |
| 09/28/2026 09:10 | 940 | 5.4920 |
| 09/28/2026 09:10 | 495 | 5.4920 |
| 09/28/2026 09:10 | 1206 | 5.4920 |
| 09/28/2026 09:10 | 501 | 5.4910 |
| 09/28/2026 09:10 | 1130 | 5.4910 |
| 09/28/2026 09:10 | 621 | 5.4900 |
| 09/28/2026 09:10 | 1197 | 5.4900 |
| 09/28/2026 09:10 | 491 | 5.4880 |
| 09/28/2026 09:10 | 112 | 5.4900 |
| 09/28/2026 09:10 | 505 | 5.4900 |
| 09/28/2026 09:10 | 928 | 5.4880 |
| 09/28/2026 09:10 | 501 | 5.4880 |
| 09/28/2026 09:10 | 621 | 5.4880 |
| 09/28/2026 09:10 | 1057 | 5.4860 |
| 09/28/2026 09:10 | 556 | 5.4870 |
| 09/28/2026 09:10 | 856 | 5.4870 |
| 09/28/2026 09:10 | 1425 | 5.4890 |
| 09/28/2026 09:10 | 204 | 5.4890 |
| 09/28/2026 09:10 | 113 | 5.4890 |
| 09/28/2026 09:10 | 601 | 5.4890 |
| 09/28/2026 09:10 | 1700 | 5.4890 |
| 09/28/2026 09:10 | 215 | 5.4850 |
| 09/28/2026 09:10 | 568 | 5.4850 |
| 09/28/2026 09:10 | 225 | 5.4850 |
| 09/28/2026 09:10 | 428 | 5.4850 |
| 09/28/2026 09:10 | 0.691 | 5.4850 |
| 09/28/2026 09:10 | 954 | 5.4840 |
| 09/28/2026 09:10 | 139 | 5.4840 |
| 09/28/2026 09:09 | 910 | 5.48627 |
| 09/28/2026 09:09 | 501 | 5.4850 |
| 09/28/2026 09:09 | 665 | 5.4850 |
| 09/28/2026 09:09 | 112 | 5.4840 |
| 09/28/2026 09:09 | 152 | 5.4840 |
| 09/28/2026 09:09 | 622 | 5.4850 |
| 09/28/2026 09:09 | 242 | 5.4830 |
| 09/28/2026 09:09 | 139 | 5.4830 |
| 09/28/2026 09:09 | 172 | 5.4840 |
| 09/28/2026 09:09 | 139 | 5.4840 |
| 09/28/2026 09:09 | 112 | 5.4840 |
| 09/28/2026 09:09 | 199 | 5.4840 |
| 09/28/2026 09:09 | 112 | 5.4840 |
| 09/28/2026 09:09 | 311 | 5.4840 |
| 09/28/2026 09:09 | 1431 | 5.4850 |
| 09/28/2026 09:09 | 280 | 5.4850 |
| 09/28/2026 09:09 | 136 | 5.4840 |
| 09/28/2026 09:09 | 1056 | 5.4840 |
| 09/28/2026 09:09 | 150 | 5.4840 |
| 09/28/2026 09:09 | 243 | 5.4830 |
| 09/28/2026 09:09 | 360 | 5.4820 |
| 09/28/2026 09:09 | 135 | 5.4810 |
| 09/28/2026 09:09 | 0.5435 | 5.4830 |
| 09/28/2026 09:09 | 1253 | 5.4810 |
| 09/28/2026 09:09 | 554 | 5.4800 |
| 09/28/2026 09:09 | 134 | 5.4800 |
| 09/28/2026 09:09 | 141 | 5.4810 |
| 09/28/2026 09:09 | 1058 | 5.4810 |
| 09/28/2026 09:09 | 147 | 5.4820 |
| 09/28/2026 09:09 | 144 | 5.4830 |
| 09/28/2026 09:09 | 4541.4002 | 5.4850 |
| 09/28/2026 09:09 | 114 | 5.4810 |
| 09/28/2026 09:09 | 946 | 5.4810 |
| 09/28/2026 09:09 | 14 | 5.4810 |
| 09/28/2026 09:09 | 2299 | 5.4790 |
| 09/28/2026 09:09 | 608 | 5.4800 |
| 09/28/2026 09:09 | 242 | 5.4820 |
| 09/28/2026 09:09 | 227 | 5.4820 |
| 09/28/2026 09:09 | 65 | 5.4810 |
| 09/28/2026 09:09 | 1457 | 5.4810 |
| 09/28/2026 09:09 | 42 | 5.4810 |
| 09/28/2026 09:09 | 609 | 5.48188 |
| 09/28/2026 09:09 | 604 | 5.4810 |
| 09/28/2026 09:09 | 605 | 5.4810 |
| 09/28/2026 09:09 | 605 | 5.4810 |
| 09/28/2026 09:09 | 42 | 5.4810 |
| 09/28/2026 09:09 | 143 | 5.4810 |
| 09/28/2026 09:09 | 482 | 5.4820 |
| 09/28/2026 09:09 | 135 | 5.4820 |
| 09/28/2026 09:09 | 307 | 5.4820 |
| 09/28/2026 09:09 | 243 | 5.4810 |
| 09/28/2026 09:09 | 210 | 5.4810 |
| 09/28/2026 09:09 | 237 | 5.4810 |
| 09/28/2026 09:09 | 364 | 5.4810 |
| 09/28/2026 09:09 | 1068 | 5.4810 |
| 09/28/2026 09:09 | 381 | 5.4810 |
| 09/28/2026 09:09 | 142 | 5.4810 |
| 09/28/2026 09:08 | 43 | 5.47939 |
| 09/28/2026 09:08 | 0.2919 | 5.4810 |
| 09/28/2026 09:08 | 0.3229 | 5.4810 |
| 09/28/2026 09:08 | 900 | 5.47895 |
| 09/28/2026 09:08 | 600 | 5.4800 |
| 09/28/2026 09:08 | 298 | 5.4790 |
| 09/28/2026 09:08 | 2586 | 5.4790 |
| 09/28/2026 09:08 | 10 | 5.4790 |
| 09/28/2026 09:08 | 40 | 5.4790 |
| 09/28/2026 09:08 | 50 | 5.4790 |
| 09/28/2026 09:08 | 5000 | 5.4800 |
| 09/28/2026 09:08 | 1137 | 5.4810 |
| 09/28/2026 09:08 | 234 | 5.4850 |
| 09/28/2026 09:08 | 118 | 5.4850 |
| 09/28/2026 09:08 | 113 | 5.4850 |
| 09/28/2026 09:08 | 99 | 5.4850 |
| 09/28/2026 09:08 | 396 | 5.4870 |
| 09/28/2026 09:08 | 626 | 5.4870 |
| 09/28/2026 09:08 | 644 | 5.4920 |
| 09/28/2026 09:08 | 912 | 5.48939 |
| 09/28/2026 09:08 | 680 | 5.4910 |
| 09/28/2026 09:08 | 238 | 5.4910 |
| 09/28/2026 09:08 | 238 | 5.4910 |
| 09/28/2026 09:08 | 729 | 5.4900 |
| 09/28/2026 09:08 | 446 | 5.4900 |
| 09/28/2026 09:08 | 1446 | 5.4910 |
| 09/28/2026 09:08 | 1446 | 5.4910 |
| 09/28/2026 09:08 | 594 | 5.4910 |
| 09/28/2026 09:08 | 928 | 5.4910 |
| 09/28/2026 09:08 | 173 | 5.4910 |
| 09/28/2026 09:08 | 597 | 5.4910 |
| 09/28/2026 09:08 | 1900 | 5.4910 |
| 09/28/2026 09:08 | 510 | 5.4900 |
| 09/28/2026 09:08 | 928 | 5.4900 |
| 09/28/2026 09:08 | 958 | 5.4900 |
| 09/28/2026 09:08 | 192 | 5.4900 |
| 09/28/2026 09:08 | 487 | 5.4900 |
| 09/28/2026 09:08 | 446 | 5.4900 |
| 09/28/2026 09:08 | 113 | 5.4890 |
| 09/28/2026 09:08 | 500 | 5.4890 |
| 09/28/2026 09:08 | 184 | 5.4890 |
| 09/28/2026 09:08 | 670 | 5.4890 |
| 09/28/2026 09:08 | 90 | 5.4890 |
| 09/28/2026 09:08 | 613 | 5.4900 |
| 09/28/2026 09:08 | 489 | 5.4900 |
| 09/28/2026 09:08 | 928 | 5.4890 |
| 09/28/2026 09:08 | 895 | 5.4890 |
| 09/28/2026 09:08 | 854 | 5.4900 |
| 09/28/2026 09:08 | 306 | 5.4900 |
| 09/28/2026 09:08 | 1200 | 5.4900 |
| 09/28/2026 09:08 | 1200 | 5.4900 |
| 09/28/2026 09:08 | 1 | 5.4910 |
| 09/28/2026 09:08 | 430 | 5.4920 |
| 09/28/2026 09:08 | 787 | 5.4930 |
| 09/28/2026 09:08 | 7 | 5.4953 |
| 09/28/2026 09:08 | 27 | 5.49765 |
| 09/28/2026 09:08 | 445 | 5.4930 |
| 09/28/2026 09:08 | 972 | 5.4950 |
| 09/28/2026 09:08 | 831 | 5.4950 |
| 09/28/2026 09:08 | 502 | 5.4960 |
| 09/28/2026 09:08 | 58 | 5.4960 |
| 09/28/2026 09:08 | 58 | 5.4960 |
| 09/28/2026 09:08 | 430 | 5.4960 |
| 09/28/2026 09:08 | 771 | 5.4970 |
| 09/28/2026 09:08 | 619 | 5.5000 |
| 09/28/2026 09:08 | 351 | 5.5010 |
| 09/28/2026 09:08 | 2254 | 5.5020 |
| 09/28/2026 09:08 | 783 | 5.5020 |
| 09/28/2026 09:08 | 954 | 5.5030 |
| 09/28/2026 09:08 | 145 | 5.5030 |
| 09/28/2026 09:07 | 1816 | 5.50434 |
| 09/28/2026 09:07 | 5000 | 5.5038 |
| 09/28/2026 09:07 | 907 | 5.50462 |
| 09/28/2026 09:07 | 35 | 5.5050 |
| 09/28/2026 09:07 | 923 | 5.5050 |
| 09/28/2026 09:07 | 291 | 5.5050 |
| 09/28/2026 09:07 | 5837 | 5.50189 |
| 09/28/2026 09:07 | 1472 | 5.5030 |
| 09/28/2026 09:07 | 275 | 5.5030 |
| 09/28/2026 09:07 | 472 | 5.5020 |
| 09/28/2026 09:07 | 968 | 5.5020 |
| 09/28/2026 09:07 | 1263 | 5.5020 |
| 09/28/2026 09:07 | 207 | 5.5050 |
| 09/28/2026 09:07 | 566 | 5.5050 |
| 09/28/2026 09:07 | 432 | 5.5050 |
| 09/28/2026 09:07 | 283 | 5.5040 |
| 09/28/2026 09:07 | 5000 | 5.50334 |
| 09/28/2026 09:07 | 259 | 5.5010 |
| 09/28/2026 09:07 | 1100 | 5.50265 |
| 09/28/2026 09:07 | 430 | 5.5000 |
| 09/28/2026 09:07 | 3006 | 5.5000 |
| 09/28/2026 09:07 | 27 | 5.5010 |
| 09/28/2026 09:07 | 118 | 5.5010 |
| 09/28/2026 09:07 | 142 | 5.5040 |
| 09/28/2026 09:07 | 1500 | 5.50188 |
| 09/28/2026 09:07 | 252 | 5.5030 |
| 09/28/2026 09:07 | 529 | 5.5030 |
| 09/28/2026 09:07 | 1600 | 5.5030 |
| 09/28/2026 09:07 | 296 | 5.5020 |
| 09/28/2026 09:07 | 1299 | 5.5020 |
| 09/28/2026 09:07 | 1882 | 5.5020 |
| 09/28/2026 09:07 | 135 | 5.5020 |
| 09/28/2026 09:07 | 143 | 5.5030 |
| 09/28/2026 09:07 | 34 | 5.50436 |
| 09/28/2026 09:07 | 1250 | 5.50356 |
| 09/28/2026 09:06 | 430 | 5.5030 |
| 09/28/2026 09:06 | 688 | 5.5030 |
| 09/28/2026 09:06 | 138 | 5.5040 |
| 09/28/2026 09:06 | 137 | 5.5040 |
| 09/28/2026 09:06 | 1152 | 5.50204 |
| 09/28/2026 09:06 | 137 | 5.5040 |
| 09/28/2026 09:06 | 1048 | 5.5030 |
| 09/28/2026 09:06 | 935 | 5.5010 |
| 09/28/2026 09:06 | 1089 | 5.5010 |
| 09/28/2026 09:06 | 136 | 5.5020 |
| 09/28/2026 09:06 | 917 | 5.5020 |
| 09/28/2026 09:06 | 137 | 5.5020 |
| 09/28/2026 09:06 | 151 | 5.5040 |
| 09/28/2026 09:06 | 1098 | 5.5040 |
| 09/28/2026 09:06 | 148 | 5.5040 |
| 09/28/2026 09:06 | 1062 | 5.5030 |
| 09/28/2026 09:06 | 464 | 5.5030 |
| 09/28/2026 09:06 | 1330 | 5.5030 |
| 09/28/2026 09:06 | 537 | 5.5020 |
| 09/28/2026 09:06 | 1270 | 5.5020 |
| 09/28/2026 09:06 | 297 | 5.5010 |
| 09/28/2026 09:06 | 608 | 5.5010 |
| 09/28/2026 09:06 | 243 | 5.5010 |
| 09/28/2026 09:06 | 553 | 5.49955 |
| 09/28/2026 09:06 | 1700 | 5.4980 |
| 09/28/2026 09:06 | 134 | 5.4980 |
| 09/28/2026 09:06 | 1895 | 5.4980 |
| 09/28/2026 09:06 | 145 | 5.4990 |
| 09/28/2026 09:06 | 453 | 5.5000 |
| 09/28/2026 09:06 | 622 | 5.5000 |
| 09/28/2026 09:06 | 5000 | 5.4999 |
| 09/28/2026 09:06 | 1002 | 5.5000 |
| 09/28/2026 09:06 | 158 | 5.5000 |
| 09/28/2026 09:06 | 5455 | 5.50145 |
| 09/28/2026 09:06 | 389 | 5.4990 |
| 09/28/2026 09:06 | 453 | 5.4990 |
| 09/28/2026 09:06 | 1513 | 5.4990 |
| 09/28/2026 09:06 | 134 | 5.4980 |
| 09/28/2026 09:06 | 513 | 5.5000 |
| 09/28/2026 09:06 | 1452 | 5.50085 |
| 09/28/2026 09:06 | 281 | 5.5010 |
| 09/28/2026 09:06 | 1582 | 5.5010 |
| 09/28/2026 09:06 | 319 | 5.5010 |
| 09/28/2026 09:06 | 629 | 5.5000 |
| 09/28/2026 09:06 | 501 | 5.5000 |
| 09/28/2026 09:06 | 506 | 5.5000 |
| 09/28/2026 09:06 | 82 | 5.5000 |
| 09/28/2026 09:06 | 500 | 5.5000 |
| 09/28/2026 09:06 | 346 | 5.5000 |
| 09/28/2026 09:06 | 1989 | 5.5020 |
| 09/28/2026 09:06 | 249 | 5.5000 |
| 09/28/2026 09:06 | 232 | 5.5010 |
| 09/28/2026 09:06 | 96 | 5.5030 |
| 09/28/2026 09:06 | 501 | 5.5030 |
| 09/28/2026 09:06 | 2020 | 5.5030 |
| 09/28/2026 09:06 | 1087 | 5.5020 |
| 09/28/2026 09:06 | 441 | 5.5020 |
| 09/28/2026 09:06 | 1 | 5.5020 |
| 09/28/2026 09:06 | 1700 | 5.5020 |
| 09/28/2026 09:06 | 273 | 5.5020 |
| 09/28/2026 09:06 | 954 | 5.5040 |
| 09/28/2026 09:06 | 538 | 5.5050 |
| 09/28/2026 09:06 | 442 | 5.5050 |
| 09/28/2026 09:06 | 36 | 5.5050 |
| 09/28/2026 09:06 | 31 | 5.5060 |
| 09/28/2026 09:06 | 971 | 5.5060 |
| 09/28/2026 09:06 | 178 | 5.5060 |
| 09/28/2026 09:06 | 311 | 5.5050 |
| 09/28/2026 09:06 | 487 | 5.5040 |
| 09/28/2026 09:06 | 605 | 5.5050 |
| 09/28/2026 09:06 | 1084 | 5.5050 |
| 09/28/2026 09:06 | 374 | 5.5050 |
| 09/28/2026 09:06 | 230 | 5.5030 |
| 09/28/2026 09:06 | 2366 | 5.5030 |
| 09/28/2026 09:06 | 661 | 5.5030 |
| 09/28/2026 09:06 | 536 | 5.5030 |
| 09/28/2026 09:05 | 243 | 5.5000 |
| 09/28/2026 09:05 | 7933 | 5.5000 |
| 09/28/2026 09:05 | 1500 | 5.49748 |
| 09/28/2026 09:05 | 252 | 5.4980 |
| 09/28/2026 09:05 | 2431 | 5.4980 |
| 09/28/2026 09:05 | 688 | 5.4960 |
| 09/28/2026 09:05 | 713 | 5.4960 |
| 09/28/2026 09:05 | 200 | 5.49875 |
| 09/28/2026 09:05 | 271 | 5.49377 |
| 09/28/2026 09:05 | 135 | 5.4990 |
| 09/28/2026 09:05 | 533 | 5.4990 |
| 09/28/2026 09:05 | 261 | 5.4990 |
| 09/28/2026 09:05 | 479 | 5.4980 |
| 09/28/2026 09:05 | 228 | 5.4960 |
| 09/28/2026 09:05 | 477 | 5.4960 |
| 09/28/2026 09:05 | 477 | 5.4960 |
| 09/28/2026 09:05 | 826 | 5.4960 |
| 09/28/2026 09:05 | 159 | 5.4960 |
| 09/28/2026 09:05 | 332 | 5.49204 |
| 09/28/2026 09:05 | 7281 | 5.49217 |
| 09/28/2026 09:05 | 476 | 5.4940 |
| 09/28/2026 09:05 | 919 | 5.4940 |
| 09/28/2026 09:05 | 2600 | 5.4940 |
| 09/28/2026 09:05 | 527 | 5.4930 |
| 09/28/2026 09:05 | 124 | 5.4920 |
| 09/28/2026 09:05 | 2107 | 5.4940 |
| 09/28/2026 09:05 | 163 | 5.4940 |
| 09/28/2026 09:05 | 1699 | 5.4940 |
| 09/28/2026 09:05 | 243 | 5.4940 |
| 09/28/2026 09:05 | 219 | 5.49741 |
| 09/28/2026 09:04 | 265 | 5.49628 |
| 09/28/2026 09:04 | 18340 | 5.49807 |
| 09/28/2026 09:04 | 2000 | 5.4940 |
| 09/28/2026 09:04 | 41 | 5.4930 |
| 09/28/2026 09:04 | 281 | 5.4930 |
| 09/28/2026 09:04 | 5447 | 5.50528 |
| 09/28/2026 09:04 | 197 | 5.4890 |
| 09/28/2026 09:04 | 577 | 5.4880 |
| 09/28/2026 09:04 | 35 | 5.4870 |
| 09/28/2026 09:04 | 724 | 5.4870 |
| 09/28/2026 09:04 | 224 | 5.4860 |
| 09/28/2026 09:04 | 165 | 5.4860 |
| 09/28/2026 09:04 | 2278 | 5.4870 |
| 09/28/2026 09:04 | 326 | 5.4900 |
| 09/28/2026 09:04 | 1819 | 5.49105 |
| 09/28/2026 09:04 | 405 | 5.4940 |
| 09/28/2026 09:04 | 455 | 5.4940 |
| 09/28/2026 09:04 | 1176 | 5.4940 |
| 09/28/2026 09:04 | 495 | 5.4940 |
| 09/28/2026 09:04 | 450 | 5.4930 |
| 09/28/2026 09:04 | 455 | 5.4930 |
| 09/28/2026 09:04 | 1209 | 5.4930 |
| 09/28/2026 09:04 | 247 | 5.4930 |
| 09/28/2026 09:04 | 495 | 5.4930 |
| 09/28/2026 09:04 | 396 | 5.4920 |
| 09/28/2026 09:04 | 281 | 5.4920 |
| 09/28/2026 09:03 | 1820 | 5.49022 |
| 09/28/2026 09:03 | 272 | 5.49007 |
| 09/28/2026 09:03 | 378 | 5.4901 |
| 09/28/2026 09:03 | 1 | 5.4880 |
| 09/28/2026 09:03 | 1262 | 5.4870 |
| 09/28/2026 09:03 | 308 | 5.4860 |
| 09/28/2026 09:03 | 35 | 5.48431 |
| 09/28/2026 09:03 | 57 | 5.4850 |
| 09/28/2026 09:03 | 167 | 5.4850 |
| 09/28/2026 09:03 | 622 | 5.4840 |
| 09/28/2026 09:03 | 84 | 5.4840 |
| 09/28/2026 09:03 | 166 | 5.4840 |
| 09/28/2026 09:03 | 1002 | 5.4840 |
| 09/28/2026 09:03 | 243 | 5.4840 |
| 09/28/2026 09:03 | 492 | 5.4840 |
| 09/28/2026 09:03 | 155 | 5.4850 |
| 09/28/2026 09:03 | 3563 | 5.4850 |
| 09/28/2026 09:03 | 402 | 5.4850 |
| 09/28/2026 09:03 | 6035 | 5.4850 |
| 09/28/2026 09:03 | 1261 | 5.4850 |
| 09/28/2026 09:03 | 243 | 5.4830 |
| 09/28/2026 09:03 | 434 | 5.4830 |
| 09/28/2026 09:03 | 434 | 5.4840 |
| 09/28/2026 09:03 | 1124 | 5.4840 |
| 09/28/2026 09:03 | 622 | 5.4840 |
| 09/28/2026 09:03 | 404 | 5.4840 |
| 09/28/2026 09:03 | 477 | 5.4840 |
| 09/28/2026 09:03 | 518 | 5.4830 |
| 09/28/2026 09:03 | 1021 | 5.4830 |
| 09/28/2026 09:03 | 518 | 5.4830 |
| 09/28/2026 09:03 | 570 | 5.4820 |
| 09/28/2026 09:03 | 500 | 5.4820 |
| 09/28/2026 09:03 | 570 | 5.4820 |
| 09/28/2026 09:03 | 919 | 5.4810 |
| 09/28/2026 09:03 | 492 | 5.4810 |
| 09/28/2026 09:03 | 430 | 5.4800 |
| 09/28/2026 09:03 | 1231 | 5.4808 |
| 09/28/2026 09:03 | 517 | 5.4810 |
| 09/28/2026 09:03 | 463 | 5.4810 |
| 09/28/2026 09:03 | 1821 | 5.4837 |
| 09/28/2026 09:03 | 3646 | 5.48366 |
| 09/28/2026 09:03 | 1887 | 5.4800 |
| 09/28/2026 09:03 | 1709 | 5.4800 |
| 09/28/2026 09:03 | 1534 | 5.4800 |
| 09/28/2026 09:03 | 1757 | 5.4800 |
| 09/28/2026 09:03 | 1000 | 5.48228 |
| 09/28/2026 09:03 | 17109 | 5.48494 |
| 09/28/2026 09:03 | 90 | 5.48405 |
| 09/28/2026 09:03 | 564 | 5.4835 |
| 09/28/2026 09:03 | 750 | 5.4830 |
| 09/28/2026 09:02 | 3000 | 5.48859 |
| 09/28/2026 09:02 | 1909 | 5.4830 |
| 09/28/2026 09:02 | 1822 | 5.4850 |
| 09/28/2026 09:02 | 478 | 5.4860 |
| 09/28/2026 09:02 | 224 | 5.4860 |
| 09/28/2026 09:02 | 252 | 5.4830 |
| 09/28/2026 09:02 | 246 | 5.4830 |
| 09/28/2026 09:02 | 4847 | 5.48533 |
| 09/28/2026 09:02 | 1593 | 5.4840 |
| 09/28/2026 09:02 | 630 | 5.4840 |
| 09/28/2026 09:02 | 582 | 5.4830 |
| 09/28/2026 09:02 | 341 | 5.4830 |
| 09/28/2026 09:02 | 377 | 5.4830 |
| 09/28/2026 09:02 | 205 | 5.4840 |
| 09/28/2026 09:02 | 1000 | 5.4830 |
| 09/28/2026 09:02 | 2760 | 5.4820 |
| 09/28/2026 09:02 | 2571 | 5.4820 |
| 09/28/2026 09:02 | 7313 | 5.4820 |
| 09/28/2026 09:02 | 455 | 5.4860 |
| 09/28/2026 09:02 | 2200 | 5.48433 |
| 09/28/2026 09:02 | 2004 | 5.4858 |
| 09/28/2026 09:02 | 1822 | 5.48522 |
| 09/28/2026 09:01 | 3000 | 5.4838 |
| 09/28/2026 09:01 | 116 | 5.4820 |
| 09/28/2026 09:01 | 734 | 5.4830 |
| 09/28/2026 09:01 | 850 | 5.4850 |
| 09/28/2026 09:01 | 500 | 5.4880 |
| 09/28/2026 09:01 | 1319 | 5.4880 |
| 09/28/2026 09:01 | 255 | 5.4870 |
| 09/28/2026 09:01 | 500 | 5.4870 |
| 09/28/2026 09:01 | 1415 | 5.4850 |
| 09/28/2026 09:01 | 273 | 5.4850 |
| 09/28/2026 09:01 | 750 | 5.4850 |
| 09/28/2026 09:01 | 571 | 5.4840 |
| 09/28/2026 09:01 | 500 | 5.4840 |
| 09/28/2026 09:01 | 20118 | 5.4850 |
| 09/28/2026 09:01 | 1534 | 5.4850 |
| 09/28/2026 09:01 | 1245 | 5.4850 |
| 09/28/2026 09:01 | 225 | 5.4850 |
| 09/28/2026 09:01 | 680 | 5.4850 |
| 09/28/2026 09:01 | 272 | 5.4850 |
| 09/28/2026 09:01 | 680 | 5.4840 |
| 09/28/2026 09:01 | 246 | 5.4840 |
| 09/28/2026 09:01 | 11479 | 5.4840 |
| 09/28/2026 09:01 | 1534 | 5.4840 |
| 09/28/2026 09:01 | 1283 | 5.4840 |
| 09/28/2026 09:01 | 204 | 5.4840 |
| 09/28/2026 09:01 | 500 | 5.4840 |
| 09/28/2026 09:01 | 1913 | 5.4820 |
| 09/28/2026 09:01 | 233 | 5.4820 |
| 09/28/2026 09:01 | 1125 | 5.4858 |
| 09/28/2026 09:01 | 18217 | 5.48879 |
| 09/28/2026 09:01 | 1500 | 5.48866 |
| 09/28/2026 09:01 | 1000 | 5.48858 |
| 09/28/2026 09:01 | 3000 | 5.48653 |
| 09/28/2026 09:01 | 220 | 5.4870 |
| 09/28/2026 09:01 | 161 | 5.4870 |
| 09/28/2026 09:01 | 218 | 5.4860 |
| 09/28/2026 09:01 | 3455 | 5.4840 |
| 09/28/2026 09:01 | 166 | 5.4830 |
| 09/28/2026 09:01 | 1308 | 5.4880 |
| 09/28/2026 09:01 | 1194 | 5.4890 |
| 09/28/2026 09:01 | 628 | 5.4890 |
| 09/28/2026 09:01 | 2096 | 5.4890 |
| 09/28/2026 09:01 | 2118 | 5.4900 |
| 09/28/2026 09:01 | 3 | 5.4930 |
| 09/28/2026 09:01 | 367 | 5.4950 |
| 09/28/2026 09:01 | 16 | 5.4950 |
| 09/28/2026 09:01 | 1822 | 5.49082 |
| 09/28/2026 09:01 | 5000 | 5.4928 |
| 09/28/2026 09:01 | 276 | 5.4960 |
| 09/28/2026 09:01 | 698 | 5.4960 |
| 09/28/2026 09:01 | 306 | 5.4950 |
| 09/28/2026 09:01 | 240 | 5.4950 |
| 09/28/2026 09:01 | 168 | 5.4950 |
| 09/28/2026 09:01 | 509 | 5.4950 |
| 09/28/2026 09:01 | 302 | 5.4930 |
| 09/28/2026 09:00 | 305 | 5.4930 |
| 09/28/2026 09:00 | 274 | 5.4930 |
| 09/28/2026 09:00 | 400 | 5.49141 |
| 09/28/2026 09:00 | 159 | 5.4930 |
| 09/28/2026 09:00 | 648 | 5.4930 |
| 09/28/2026 09:00 | 720 | 5.4940 |
| 09/28/2026 09:00 | 245 | 5.4930 |
| 09/28/2026 09:00 | 193 | 5.4930 |
| 09/28/2026 09:00 | 494 | 5.4920 |
| 09/28/2026 09:00 | 619 | 5.4920 |
| 09/28/2026 09:00 | 3460 | 5.4890 |
| 09/28/2026 09:00 | 572 | 5.4940 |
| 09/28/2026 09:00 | 494 | 5.4920 |
| 09/28/2026 09:00 | 1650 | 5.4920 |
| 09/28/2026 09:00 | 494 | 5.4910 |
| 09/28/2026 09:00 | 494 | 5.4900 |
| 09/28/2026 09:00 | 2257 | 5.4890 |
| 09/28/2026 09:00 | 481 | 5.4910 |
| 09/28/2026 09:00 | 5000 | 5.4900 |
| 09/28/2026 09:00 | 500 | 5.4920 |
| 09/28/2026 09:00 | 527 | 5.4930 |
| 09/28/2026 09:00 | 2800 | 5.4930 |
| 09/28/2026 09:00 | 500 | 5.4930 |
| 09/28/2026 09:00 | 1166 | 5.4970 |
| 09/28/2026 09:00 | 730 | 5.4970 |
| 09/28/2026 09:00 | 1192 | 5.4960 |
| 09/28/2026 09:00 | 521 | 5.4960 |
| 09/28/2026 09:00 | 758 | 5.4960 |
| 09/28/2026 09:00 | 1203 | 5.4950 |
| 09/28/2026 09:00 | 185 | 5.4940 |
| 09/28/2026 09:00 | 180 | 5.4940 |
| 09/28/2026 09:00 | 2500 | 5.49719 |
| 09/28/2026 09:00 | 868 | 5.4930 |
| 09/28/2026 09:00 | 545 | 5.49673 |
| 09/28/2026 09:00 | 10 | 5.49686 |
| 09/28/2026 09:00 | 999 | 5.49675 |
| 09/28/2026 09:00 | 3637 | 5.49677 |
| 09/28/2026 09:00 | 1137 | 5.4900 |
| 09/28/2026 09:00 | 782 | 5.4900 |
| 09/28/2026 09:00 | 328 | 5.4900 |
| 09/28/2026 09:00 | 949 | 5.4910 |
| 09/28/2026 09:00 | 657 | 5.4910 |
| 09/28/2026 09:00 | 304 | 5.4910 |
| 09/28/2026 09:00 | 206 | 5.4910 |
| 09/28/2026 09:00 | 782 | 5.4910 |
| 09/28/2026 09:00 | 365 | 5.4910 |
| 09/28/2026 09:00 | 949 | 5.4920 |
| 09/28/2026 09:00 | 329 | 5.4920 |
| 09/28/2026 09:00 | 785 | 5.4920 |
| 09/28/2026 09:00 | 1224 | 5.4920 |
| 09/28/2026 09:00 | 954 | 5.4920 |
| 09/28/2026 09:00 | 784 | 5.4930 |
| 09/28/2026 09:00 | 949 | 5.4930 |
| 09/28/2026 09:00 | 366 | 5.4930 |
| 09/28/2026 09:00 | 1367 | 5.4930 |
| 09/28/2026 09:00 | 949 | 5.4940 |
| 09/28/2026 09:00 | 1137 | 5.4940 |
| 09/28/2026 09:00 | 330 | 5.4940 |
| 09/28/2026 09:00 | 653 | 5.4940 |
| 09/28/2026 09:00 | 206 | 5.4940 |
| 09/28/2026 09:00 | 380 | 5.4940 |
| 09/28/2026 09:00 | 367 | 5.4950 |
| 09/28/2026 09:00 | 206 | 5.4950 |
| 09/28/2026 09:00 | 380 | 5.4950 |
| 09/28/2026 09:00 | 331 | 5.4960 |
| 09/28/2026 09:00 | 380 | 5.4960 |
| 09/28/2026 09:00 | 206 | 5.4960 |
| 09/28/2026 09:00 | 380 | 5.4970 |
| 09/28/2026 09:00 | 1217 | 5.5000 |
| 09/28/2026 09:00 | 12671 | 5.5000 |
| 09/28/2026 09:00 | 334 | 5.5000 |
| 09/28/2026 09:00 | 380 | 5.5000 |
| 09/28/2026 09:00 | 1300 | 5.5000 |
| 09/28/2026 09:00 | 370 | 5.4990 |
| 09/28/2026 09:00 | 698 | 5.4990 |
| 09/28/2026 09:00 | 380 | 5.4990 |
| 09/28/2026 09:00 | 698 | 5.4960 |
| 09/28/2026 09:00 | 1100 | 5.4960 |
| 09/28/2026 09:00 | 380 | 5.4960 |
| 09/28/2026 09:00 | 12306 | 5.50687 |
| 09/28/2026 09:00 | 800 | 5.51093 |
| 09/28/2026 09:00 | 307 | 5.4970 |
| 09/28/2026 09:00 | 2500 | 5.4970 |
| 09/28/2026 09:00 | 68 | 5.5000 |
| 09/28/2026 09:00 | 510 | 5.5000 |
| 09/28/2026 09:00 | 500 | 5.5000 |
| 09/28/2026 09:00 | 100 | 5.5000 |
| 09/28/2026 09:00 | 20000 | 5.51175 |
| 09/28/2026 09:00 | 225 | 5.52175 |
| 09/28/2026 09:00 | 380 | 5.5130 |
| 09/28/2026 09:00 | 297 | 5.5140 |
| 09/28/2026 09:00 | 1809 | 5.52264 |
| 09/28/2026 09:00 | 90 | 5.52026 |
| 09/28/2026 09:00 | 135 | 5.52026 |
| 09/28/2026 09:00 | 180 | 5.52041 |
| 09/28/2026 09:00 | 9 | 5.5160 |
| 09/28/2026 09:00 | 16 | 5.5160 |
| 09/28/2026 09:00 | 4 | 5.5160 |
| 09/28/2026 09:00 | 1 | 5.5160 |
| 09/28/2026 09:00 | 8 | 5.5160 |
| 09/28/2026 09:00 | 6 | 5.5170 |
| 09/28/2026 09:00 | 2 | 5.5170 |
| 09/28/2026 09:00 | 170 | 5.5150 |
| 09/28/2026 09:00 | 89 | 5.5150 |
| 09/28/2026 09:00 | 1265 | 5.5130 |
| 09/28/2026 09:00 | 95 | 5.5130 |
| 09/28/2026 09:00 | 95 | 5.5140 |
| 09/28/2026 09:00 | 106 | 5.5130 |
| 09/28/2026 09:00 | 294 | 5.5130 |
| 09/28/2026 09:00 | 201 | 5.5130 |
| 09/28/2026 09:00 | 254 | 5.5100 |
| 09/28/2026 09:00 | 294 | 5.5120 |
| 09/28/2026 09:00 | 79 | 5.5140 |
| 09/28/2026 09:00 | 317 | 5.5140 |
| 09/28/2026 09:00 | 70 | 5.5120 |
| 09/28/2026 09:00 | 160 | 5.5140 |
| 09/28/2026 09:00 | 70 | 5.5120 |
| 09/28/2026 09:00 | 2490 | 5.5120 |
| 09/28/2026 09:00 | 10 | 5.5120 |
| 09/28/2026 09:00 | 2830 | 5.5130 |
| 09/28/2026 09:00 | 1701 | 5.5130 |
| 09/28/2026 09:00 | 1795 | 5.5130 |
| 09/28/2026 09:00 | 2373 | 5.5130 |
| 09/28/2026 09:00 | 326 | 5.5130 |
| 09/28/2026 09:00 | 1 | 5.5130 |
| 09/28/2026 09:00 | 1795 | 5.5130 |
| 09/28/2026 09:00 | 20 | 5.5130 |
| 09/28/2026 09:00 | 359 | 5.5130 |
| 09/28/2026 09:00 | 7042 | 5.5130 |
| 09/28/2026 09:00 | 50 | 5.5130 |
| 09/28/2026 09:00 | 2699 | 5.5130 |
| 09/28/2026 09:00 | 2500 | 5.5130 |
| 09/28/2026 09:00 | 4455 | 5.5130 |
| 09/28/2026 09:00 | 12896 | 5.5130 |
| 09/28/2026 09:00 | 6804 | 5.5130 |
| 09/28/2026 09:00 | 100 | 5.5130 |
| 09/28/2026 09:00 | 2699 | 5.5130 |
| 09/28/2026 09:00 | 8171 | 5.5130 |
| 09/28/2026 09:00 | 889 | 5.5130 |
| 09/28/2026 09:00 | 10 | 5.5130 |
| 09/28/2026 09:00 | 50 | 5.5130 |
| 09/28/2026 09:00 | 4894 | 5.5130 |
| 09/28/2026 09:00 | 2759 | 5.5130 |
| 09/28/2026 09:00 | 2500 | 5.5130 |
| 09/28/2026 09:00 | 8334 | 5.5130 |
| 09/28/2026 09:00 | 1077 | 5.5130 |
| 09/28/2026 09:00 | 2500 | 5.5130 |
| 09/28/2026 09:00 | 1077 | 5.5130 |
| 09/28/2026 09:00 | 15 | 5.5130 |
| 09/28/2026 09:00 | 15447 | 5.5130 |
| 09/28/2026 09:00 | 8 | 5.5130 |
| 09/28/2026 09:00 | 2500 | 5.5130 |
| 09/28/2026 09:00 | 18 | 5.5130 |
| 09/28/2026 09:00 | 600 | 5.5130 |
| 09/28/2026 09:00 | 25 | 5.5130 |
| 09/28/2026 09:00 | 83 | 5.5130 |
| 09/28/2026 09:00 | 82 | 5.5130 |
| 09/28/2026 09:00 | 82 | 5.5130 |
| 09/28/2026 09:00 | 2000 | 5.5130 |
| 09/28/2026 09:00 | 459 | 5.5130 |
| 09/28/2026 09:00 | 82 | 5.5130 |
| 09/28/2026 09:00 | 4 | 5.5130 |
| 09/28/2026 09:00 | 2527 | 5.5130 |
| 09/28/2026 09:00 | 82 | 5.5130 |
| 09/28/2026 09:00 | 82 | 5.5130 |
| 09/28/2026 09:00 | 82 | 5.5130 |
| 09/28/2026 09:00 | 11421 | 5.5130 |
| 09/28/2026 09:00 | 4266 | 5.5130 |
| 09/28/2026 09:00 | 2273 | 5.5130 |
| 09/28/2026 09:00 | 1600 | 5.5130 |
| 09/28/2026 09:00 | 720 | 5.5130 |
| 09/28/2026 09:00 | 1450 | 5.5130 |
| 09/28/2026 09:00 | 125 | 5.5130 |
| 09/28/2026 09:00 | 6572 | 5.5130 |
| 09/28/2026 09:00 | 9286 | 5.5130 |
| 09/28/2026 09:00 | 3 | 5.5130 |
| 09/28/2026 09:00 | 116 | 5.5130 |
| 09/28/2026 09:00 | 89 | 5.5130 |
| 09/28/2026 09:00 | 18000 | 5.5130 |
| 09/28/2026 09:00 | 329 | 5.5130 |
| 09/28/2026 09:00 | 1330 | 5.5130 |
| 09/28/2026 09:00 | 7000 | 5.5130 |
| 09/28/2026 09:00 | 4729 | 5.5130 |
| 09/28/2026 09:00 | 65 | 5.5130 |
| 09/28/2026 09:00 | 206 | 5.5130 |
| 09/28/2026 09:00 | 896 | 5.5130 |
| 09/28/2026 09:00 | 1243 | 5.5130 |
| 09/28/2026 09:00 | 555 | 5.5130 |
| 09/28/2026 09:00 | 358 | 5.5130 |
| 09/28/2026 09:00 | 426 | 5.5130 |
| 09/28/2026 09:00 | 6321 | 5.5130 |
| 09/28/2026 09:00 | 201 | 5.5130 |
| 09/28/2026 09:00 | 328 | 5.5130 |
| 09/28/2026 09:00 | 541 | 5.5130 |
| 09/28/2026 09:00 | 2702 | 5.5130 |
| 09/28/2026 09:00 | 756 | 5.5130 |
| 09/28/2026 09:00 | 1622 | 5.5130 |
| 09/28/2026 09:00 | 1 | 5.5130 |
| 09/28/2026 09:00 | 3299 | 5.5130 |
| 09/28/2026 09:00 | 16 | 5.5130 |
| 09/28/2026 09:00 | 2139 | 5.5130 |
| 09/28/2026 09:00 | 1426 | 5.5130 |
| 09/28/2026 09:00 | 4659 | 5.5130 |
| 09/28/2026 09:00 | 5405 | 5.5130 |
| 09/28/2026 09:00 | 3525 | 5.5130 |
| 09/28/2026 09:00 | 214 | 5.5130 |
| 09/28/2026 09:00 | 2367 | 5.5130 |
| 09/28/2026 09:00 | 1512 | 5.5130 |
| 09/28/2026 09:00 | 320 | 5.5130 |
| 09/28/2026 09:00 | 102 | 5.5130 |
| 09/28/2026 09:00 | 13 | 5.5130 |
| 09/28/2026 09:00 | 3244 | 5.5130 |
| 09/28/2026 09:00 | 2203 | 5.5130 |
| 09/28/2026 09:00 | 217 | 5.5130 |
| 09/28/2026 09:00 | 38 | 5.5130 |
| 09/28/2026 09:00 | 464 | 5.5130 |
| 09/28/2026 09:00 | 9206 | 5.5130 |
| 09/28/2026 09:00 | 10 | 5.5130 |
| 09/28/2026 09:00 | 133 | 5.5130 |
| 09/28/2026 09:00 | 9376 | 5.5130 |
| 09/28/2026 09:00 | 11 | 5.5130 |
| 09/28/2026 09:00 | 3 | 5.5130 |
| 09/28/2026 09:00 | 229 | 5.5130 |
| 09/28/2026 09:00 | 2077 | 5.5130 |
| 09/28/2026 09:00 | 1530 | 5.5130 |
| 09/28/2026 09:00 | 3013 | 5.5130 |
| 09/28/2026 09:00 | 2529 | 5.5130 |
| 09/28/2026 09:00 | 331 | 5.5130 |
| 09/28/2026 09:00 | 2721 | 5.5130 |
| 09/28/2026 09:00 | 14 | 5.5130 |
| 09/28/2026 09:00 | 250 | 5.5130 |
| 09/28/2026 09:00 | 5000 | 5.5130 |
| 09/28/2026 09:00 | 16085 | 5.5130 |
| 09/28/2026 09:00 | 802 | 5.5130 |
| 09/28/2026 09:00 | 150 | 5.5130 |
| 09/28/2026 09:00 | 1166 | 5.5130 |
| 09/28/2026 09:00 | 1662 | 5.5130 |
| 09/28/2026 09:00 | 34 | 5.5130 |
| 09/28/2026 09:00 | 1 | 5.5130 |
| 09/28/2026 09:00 | 807 | 5.5130 |
| 09/28/2026 09:00 | 38 | 5.5130 |
| 09/28/2026 09:00 | 1 | 5.5130 |
| 09/28/2026 09:00 | 663 | 5.5130 |
| 09/28/2026 09:00 | 2356 | 5.5130 |
| 09/28/2026 09:00 | 5 | 5.5130 |
| 09/28/2026 09:00 | 14 | 5.5130 |
| 09/28/2026 09:00 | 44 | 5.5130 |
| 09/28/2026 09:00 | 1280 | 5.5130 |
| 09/28/2026 09:00 | 520 | 5.5130 |
| 09/28/2026 09:00 | 205 | 5.5130 |
| 09/28/2026 09:00 | 866 | 5.5130 |
| 09/28/2026 09:00 | 9686 | 5.5130 |
| 09/28/2026 09:00 | 2558 | 5.5130 |
| 09/28/2026 09:00 | 842 | 5.5130 |
| 09/28/2026 09:00 | 276 | 5.5130 |
| 09/28/2026 09:00 | 2547 | 5.5130 |
| 09/28/2026 09:00 | 69 | 5.5130 |
| 09/28/2026 09:00 | 728 | 5.5130 |
| 09/28/2026 09:00 | 1 | 5.5130 |
| 09/28/2026 09:00 | 113 | 5.5130 |
| 09/28/2026 09:00 | 392 | 5.5130 |
| 09/28/2026 09:00 | 1208 | 5.5130 |
| 09/28/2026 09:00 | 5442 | 5.5130 |
| 09/28/2026 09:00 | 1467 | 5.5130 |
| 09/28/2026 09:00 | 10 | 5.5130 |
| 09/28/2026 09:00 | 12 | 5.5130 |
| 09/28/2026 09:00 | 350 | 5.5130 |
| 09/28/2026 09:00 | 10 | 5.5130 |
| 09/28/2026 09:00 | 16 | 5.5130 |
| 09/28/2026 09:00 | 94 | 5.5130 |
| 09/28/2026 09:00 | 521 | 5.5130 |
| 09/28/2026 09:00 | 273 | 5.5130 |
| 09/28/2026 09:00 | 58 | 5.5130 |
| 09/28/2026 09:00 | 148 | 5.5130 |
| 09/28/2026 09:00 | 189 | 5.5130 |
| 09/28/2026 09:00 | 23 | 5.5130 |
| 09/28/2026 09:00 | 5 | 5.5130 |
| 09/28/2026 09:00 | 885 | 5.5130 |
| 09/28/2026 09:00 | 18 | 5.5130 |
| 09/28/2026 09:00 | 177 | 5.5130 |
| 09/28/2026 09:00 | 1 | 5.5130 |
| 09/28/2026 09:00 | 22 | 5.5130 |
| 09/28/2026 09:00 | 20 | 5.5130 |
| 09/28/2026 09:00 | 60 | 5.5130 |
| 09/28/2026 09:00 | 200 | 5.5130 |