Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
12:52:24
|
Geld
13.03.2026 -
12:52:27
|
Geld Volumen |
Brief
13.03.2026 -
12:52:27
|
Brief Volumen |
|---|---|---|---|---|
|
5.2560
-0.056
(
-1.05% )
|
5.2540
|
1'053 |
5.2560
|
1'373 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 12:52 | 1710 | 5.25755 |
| 03/13/2026 12:52 | 11 | 5.2560 |
| 03/13/2026 12:52 | 1800 | 5.2570 |
| 03/13/2026 12:51 | 528 | 5.2560 |
| 03/13/2026 12:51 | 7 | 5.2590 |
| 03/13/2026 12:51 | 191 | 5.2580 |
| 03/13/2026 12:51 | 1200 | 5.2580 |
| 03/13/2026 12:51 | 152 | 5.2570 |
| 03/13/2026 12:51 | 31 | 5.2570 |
| 03/13/2026 12:51 | 0 | 5.2580 |
| 03/13/2026 12:51 | 0 | 5.2590 |
| 03/13/2026 12:51 | 2926 | 5.25847 |
| 03/13/2026 12:51 | 273 | 5.2580 |
| 03/13/2026 12:51 | 196 | 5.2580 |
| 03/13/2026 12:51 | 550 | 5.2580 |
| 03/13/2026 12:51 | 93 | 5.2580 |
| 03/13/2026 12:50 | 0 | 5.2580 |
| 03/13/2026 12:50 | 360 | 5.2570 |
| 03/13/2026 12:50 | 975 | 5.2570 |
| 03/13/2026 12:50 | 0 | 5.2560 |
| 03/13/2026 12:50 | 1040 | 5.2580 |
| 03/13/2026 12:50 | 289 | 5.2580 |
| 03/13/2026 12:50 | 182 | 5.2580 |
| 03/13/2026 12:50 | 0 | 5.2580 |
| 03/13/2026 12:50 | 4 | 5.2570 |
| 03/13/2026 12:50 | 4686 | 5.25798 |
| 03/13/2026 12:50 | 0 | 5.2570 |
| 03/13/2026 12:50 | 1006 | 5.2580 |
| 03/13/2026 12:50 | 242 | 5.2580 |
| 03/13/2026 12:49 | 682 | 5.2580 |
| 03/13/2026 12:49 | 14658 | 5.26026 |
| 03/13/2026 12:49 | 800 | 5.2600 |
| 03/13/2026 12:49 | 736 | 5.2600 |
| 03/13/2026 12:49 | 93 | 5.2600 |
| 03/13/2026 12:49 | 265 | 5.2580 |
| 03/13/2026 12:49 | 349 | 5.2580 |
| 03/13/2026 12:48 | 283 | 5.2580 |
| 03/13/2026 12:48 | 650 | 5.2590 |
| 03/13/2026 12:48 | 596 | 5.2590 |
| 03/13/2026 12:48 | 1370 | 5.2590 |
| 03/13/2026 12:48 | 237 | 5.2580 |
| 03/13/2026 12:48 | 339 | 5.2580 |
| 03/13/2026 12:48 | 200 | 5.2580 |
| 03/13/2026 12:48 | 1211 | 5.2570 |
| 03/13/2026 12:48 | 1113 | 5.2570 |
| 03/13/2026 12:48 | 24 | 5.2570 |
| 03/13/2026 12:48 | 430 | 5.2570 |
| 03/13/2026 12:48 | 1062 | 5.2550 |
| 03/13/2026 12:48 | 1199 | 5.2550 |
| 03/13/2026 12:48 | 737 | 5.2550 |
| 03/13/2026 12:48 | 755 | 5.2550 |
| 03/13/2026 12:48 | 2883 | 5.2560 |
| 03/13/2026 12:48 | 755 | 5.2560 |
| 03/13/2026 12:47 | 490 | 5.2585 |
| 03/13/2026 12:47 | 57 | 5.2580 |
| 03/13/2026 12:47 | 464 | 5.2580 |
| 03/13/2026 12:47 | 85 | 5.2580 |
| 03/13/2026 12:47 | 74 | 5.2575 |
| 03/13/2026 12:47 | 75 | 5.2575 |
| 03/13/2026 12:47 | 75 | 5.2575 |
| 03/13/2026 12:47 | 5705 | 5.25753 |
| 03/13/2026 12:47 | 781 | 5.2570 |
| 03/13/2026 12:47 | 737 | 5.2570 |
| 03/13/2026 12:47 | 755 | 5.2570 |
| 03/13/2026 12:47 | 240 | 5.2580 |
| 03/13/2026 12:47 | 320 | 5.2580 |
| 03/13/2026 12:47 | 64 | 5.2580 |
| 03/13/2026 12:47 | 1124 | 5.2580 |
| 03/13/2026 12:47 | 430 | 5.2580 |
| 03/13/2026 12:47 | 755 | 5.2580 |
| 03/13/2026 12:47 | 781 | 5.2590 |
| 03/13/2026 12:47 | 173 | 5.2590 |
| 03/13/2026 12:47 | 4 | 5.2620 |
| 03/13/2026 12:47 | 4 | 5.2610 |
| 03/13/2026 12:47 | 0 | 5.2630 |
| 03/13/2026 12:47 | 484 | 5.2620 |
| 03/13/2026 12:46 | 2000 | 5.2620 |
| 03/13/2026 12:46 | 755 | 5.2630 |
| 03/13/2026 12:46 | 576 | 5.2620 |
| 03/13/2026 12:46 | 359 | 5.2620 |
| 03/13/2026 12:46 | 470 | 5.2620 |
| 03/13/2026 12:46 | 1602 | 5.2620 |
| 03/13/2026 12:46 | 22 | 5.2620 |
| 03/13/2026 12:46 | 430 | 5.2620 |
| 03/13/2026 12:46 | 495 | 5.2620 |
| 03/13/2026 12:46 | 260 | 5.2620 |
| 03/13/2026 12:46 | 160 | 5.2620 |
| 03/13/2026 12:46 | 315 | 5.2630 |
| 03/13/2026 12:46 | 165 | 5.2630 |
| 03/13/2026 12:46 | 604 | 5.2640 |
| 03/13/2026 12:46 | 158 | 5.2650 |
| 03/13/2026 12:46 | 1131 | 5.2650 |
| 03/13/2026 12:46 | 105 | 5.2650 |
| 03/13/2026 12:46 | 157 | 5.2650 |
| 03/13/2026 12:46 | 755 | 5.2650 |
| 03/13/2026 12:46 | 397 | 5.2650 |
| 03/13/2026 12:46 | 185 | 5.2640 |
| 03/13/2026 12:46 | 8294 | 5.2620 |
| 03/13/2026 12:46 | 1251 | 5.2620 |
| 03/13/2026 12:46 | 755 | 5.2620 |
| 03/13/2026 12:46 | 736 | 5.2620 |
| 03/13/2026 12:46 | 430 | 5.2620 |
| 03/13/2026 12:46 | 161 | 5.2620 |
| 03/13/2026 12:46 | 800 | 5.2630 |
| 03/13/2026 12:46 | 330 | 5.2630 |
| 03/13/2026 12:46 | 255 | 5.2630 |
| 03/13/2026 12:46 | 1800 | 5.2650 |
| 03/13/2026 12:45 | 300 | 5.26498 |
| 03/13/2026 12:45 | 13360 | 5.2650 |
| 03/13/2026 12:45 | 3817 | 5.26549 |
| 03/13/2026 12:45 | 10 | 5.2650 |
| 03/13/2026 12:45 | 186 | 5.2650 |
| 03/13/2026 12:45 | 0 | 5.2630 |
| 03/13/2026 12:45 | 53 | 5.2640 |
| 03/13/2026 12:45 | 174 | 5.2640 |
| 03/13/2026 12:45 | 270 | 5.2640 |
| 03/13/2026 12:44 | 60000 | 5.26224 |
| 03/13/2026 12:44 | 5702 | 5.2623 |
| 03/13/2026 12:44 | 1000 | 5.2620 |
| 03/13/2026 12:44 | 1449 | 5.2611 |
| 03/13/2026 12:44 | 737 | 5.2630 |
| 03/13/2026 12:44 | 1721 | 5.2620 |
| 03/13/2026 12:44 | 190 | 5.2610 |
| 03/13/2026 12:44 | 67 | 5.2600 |
| 03/13/2026 12:44 | 1310 | 5.2600 |
| 03/13/2026 12:44 | 2500 | 5.2590 |
| 03/13/2026 12:44 | 596 | 5.2590 |
| 03/13/2026 12:44 | 254 | 5.2590 |
| 03/13/2026 12:44 | 329 | 5.2590 |
| 03/13/2026 12:43 | 1798 | 5.2570 |
| 03/13/2026 12:43 | 96 | 5.25835 |
| 03/13/2026 12:43 | 0 | 5.2600 |
| 03/13/2026 12:43 | 158 | 5.2590 |
| 03/13/2026 12:43 | 2650 | 5.25898 |
| 03/13/2026 12:43 | 66 | 5.2600 |
| 03/13/2026 12:43 | 25 | 5.2580 |
| 03/13/2026 12:43 | 2105 | 5.2590 |
| 03/13/2026 12:43 | 305 | 5.2580 |
| 03/13/2026 12:43 | 224 | 5.2580 |
| 03/13/2026 12:42 | 332 | 5.2570 |
| 03/13/2026 12:42 | 237 | 5.2570 |
| 03/13/2026 12:42 | 1 | 5.2570 |
| 03/13/2026 12:42 | 244 | 5.2560 |
| 03/13/2026 12:42 | 312 | 5.2560 |
| 03/13/2026 12:42 | 100 | 5.2560 |
| 03/13/2026 12:42 | 100 | 5.2560 |
| 03/13/2026 12:42 | 0 | 5.2570 |
| 03/13/2026 12:42 | 430 | 5.2560 |
| 03/13/2026 12:42 | 183 | 5.2560 |
| 03/13/2026 12:41 | 189 | 5.25807 |
| 03/13/2026 12:41 | 2 | 5.2590 |
| 03/13/2026 12:41 | 474 | 5.25709 |
| 03/13/2026 12:41 | 470 | 5.2570 |
| 03/13/2026 12:41 | 134 | 5.2570 |
| 03/13/2026 12:41 | 85 | 5.2570 |
| 03/13/2026 12:41 | 100 | 5.2570 |
| 03/13/2026 12:41 | 332 | 5.2570 |
| 03/13/2026 12:41 | 104 | 5.2570 |
| 03/13/2026 12:41 | 1288 | 5.2580 |
| 03/13/2026 12:41 | 1493 | 5.2580 |
| 03/13/2026 12:41 | 341 | 5.2580 |
| 03/13/2026 12:41 | 255 | 5.2580 |
| 03/13/2026 12:40 | 436 | 5.2570 |
| 03/13/2026 12:40 | 0 | 5.2580 |
| 03/13/2026 12:40 | 0 | 5.2570 |
| 03/13/2026 12:40 | 3 | 5.2580 |
| 03/13/2026 12:40 | 0 | 5.2600 |
| 03/13/2026 12:40 | 0 | 5.2600 |
| 03/13/2026 12:40 | 1100 | 5.2590 |
| 03/13/2026 12:40 | 352 | 5.2600 |
| 03/13/2026 12:40 | 86 | 5.2600 |
| 03/13/2026 12:40 | 20 | 5.2600 |
| 03/13/2026 12:40 | 262 | 5.2600 |
| 03/13/2026 12:39 | 1693 | 5.2605 |
| 03/13/2026 12:39 | 1693 | 5.26098 |
| 03/13/2026 12:39 | 871 | 5.2600 |
| 03/13/2026 12:39 | 224 | 5.2600 |
| 03/13/2026 12:39 | 314 | 5.2600 |
| 03/13/2026 12:39 | 52 | 5.2600 |
| 03/13/2026 12:39 | 3917 | 5.25889 |
| 03/13/2026 12:38 | 864 | 5.2580 |
| 03/13/2026 12:38 | 238 | 5.2580 |
| 03/13/2026 12:38 | 1140 | 5.2580 |
| 03/13/2026 12:38 | 293 | 5.2580 |
| 03/13/2026 12:38 | 232 | 5.2580 |
| 03/13/2026 12:38 | 755 | 5.2570 |
| 03/13/2026 12:38 | 294 | 5.2570 |
| 03/13/2026 12:37 | 0 | 5.2590 |
| 03/13/2026 12:37 | 5 | 5.2580 |
| 03/13/2026 12:37 | 237 | 5.2590 |
| 03/13/2026 12:37 | 330 | 5.2590 |
| 03/13/2026 12:37 | 578 | 5.2580 |
| 03/13/2026 12:36 | 92 | 5.2590 |
| 03/13/2026 12:36 | 402 | 5.2590 |
| 03/13/2026 12:36 | 430 | 5.2590 |
| 03/13/2026 12:36 | 865 | 5.2590 |
| 03/13/2026 12:36 | 8 | 5.2570 |
| 03/13/2026 12:36 | 253 | 5.2580 |
| 03/13/2026 12:36 | 314 | 5.2580 |
| 03/13/2026 12:35 | 1460 | 5.2570 |
| 03/13/2026 12:35 | 176 | 5.2570 |
| 03/13/2026 12:35 | 200 | 5.2560 |
| 03/13/2026 12:35 | 63 | 5.2580 |
| 03/13/2026 12:35 | 208 | 5.2580 |
| 03/13/2026 12:35 | 183 | 5.2580 |
| 03/13/2026 12:35 | 72 | 5.2580 |
| 03/13/2026 12:35 | 1260 | 5.2580 |
| 03/13/2026 12:35 | 9600 | 5.25641 |
| 03/13/2026 12:34 | 1909 | 5.25718 |
| 03/13/2026 12:34 | 0 | 5.2570 |
| 03/13/2026 12:34 | 251 | 5.2570 |
| 03/13/2026 12:34 | 230 | 5.2570 |
| 03/13/2026 12:33 | 0 | 5.2570 |
| 03/13/2026 12:33 | 0 | 5.2590 |
| 03/13/2026 12:33 | 95 | 5.2580 |
| 03/13/2026 12:33 | 247 | 5.2580 |
| 03/13/2026 12:33 | 1848 | 5.2580 |
| 03/13/2026 12:33 | 755 | 5.2580 |
| 03/13/2026 12:32 | 0 | 5.2580 |
| 03/13/2026 12:32 | 0 | 5.2600 |
| 03/13/2026 12:32 | 17 | 5.25721 |
| 03/13/2026 12:32 | 143 | 5.2600 |
| 03/13/2026 12:32 | 287 | 5.2600 |
| 03/13/2026 12:32 | 549 | 5.2600 |
| 03/13/2026 12:32 | 448 | 5.2600 |
| 03/13/2026 12:32 | 307 | 5.2600 |
| 03/13/2026 12:32 | 500 | 5.2600 |
| 03/13/2026 12:32 | 130 | 5.2600 |
| 03/13/2026 12:32 | 755 | 5.2590 |
| 03/13/2026 12:32 | 316 | 5.2580 |
| 03/13/2026 12:32 | 67 | 5.2580 |
| 03/13/2026 12:32 | 165 | 5.2580 |
| 03/13/2026 12:32 | 302 | 5.2580 |
| 03/13/2026 12:32 | 58 | 5.25852 |
| 03/13/2026 12:31 | 1710 | 5.25952 |
| 03/13/2026 12:31 | 3155 | 5.25998 |
| 03/13/2026 12:31 | 11 | 5.2600 |
| 03/13/2026 12:31 | 415 | 5.2590 |
| 03/13/2026 12:31 | 194 | 5.2580 |
| 03/13/2026 12:31 | 14668 | 5.25795 |
| 03/13/2026 12:31 | 10000 | 5.25742 |
| 03/13/2026 12:31 | 188 | 5.2580 |
| 03/13/2026 12:31 | 294 | 5.2580 |
| 03/13/2026 12:31 | 71 | 5.2580 |
| 03/13/2026 12:31 | 2500 | 5.2580 |
| 03/13/2026 12:31 | 154 | 5.2580 |
| 03/13/2026 12:31 | 1 | 5.2590 |
| 03/13/2026 12:30 | 544 | 5.2600 |
| 03/13/2026 12:30 | 75 | 5.2609 |
| 03/13/2026 12:30 | 40 | 5.2610 |
| 03/13/2026 12:30 | 1545 | 5.26098 |
| 03/13/2026 12:30 | 1500 | 5.26098 |
| 03/13/2026 12:30 | 500 | 5.26098 |
| 03/13/2026 12:30 | 18279 | 5.26058 |
| 03/13/2026 12:30 | 0 | 5.2600 |
| 03/13/2026 12:30 | 281 | 5.2600 |
| 03/13/2026 12:30 | 11 | 5.2600 |
| 03/13/2026 12:30 | 2000 | 5.2600 |
| 03/13/2026 12:30 | 292 | 5.2590 |
| 03/13/2026 12:30 | 156 | 5.2590 |
| 03/13/2026 12:30 | 338 | 5.2590 |
| 03/13/2026 12:29 | 901 | 5.2580 |
| 03/13/2026 12:29 | 164 | 5.2580 |
| 03/13/2026 12:29 | 736 | 5.2580 |
| 03/13/2026 12:29 | 69 | 5.2580 |
| 03/13/2026 12:29 | 0 | 5.2580 |
| 03/13/2026 12:29 | 1100 | 5.2550 |
| 03/13/2026 12:29 | 755 | 5.2550 |
| 03/13/2026 12:29 | 1279 | 5.2560 |
| 03/13/2026 12:29 | 736 | 5.2560 |
| 03/13/2026 12:29 | 329 | 5.2560 |
| 03/13/2026 12:29 | 1000 | 5.25865 |
| 03/13/2026 12:29 | 75 | 5.2591 |
| 03/13/2026 12:29 | 490 | 5.2580 |
| 03/13/2026 12:29 | 745 | 5.2580 |
| 03/13/2026 12:29 | 1000 | 5.2600 |
| 03/13/2026 12:28 | 55 | 5.2580 |
| 03/13/2026 12:28 | 242 | 5.2580 |
| 03/13/2026 12:28 | 335 | 5.2580 |
| 03/13/2026 12:28 | 863 | 5.2570 |
| 03/13/2026 12:28 | 3 | 5.2580 |
| 03/13/2026 12:28 | 55 | 5.2580 |
| 03/13/2026 12:28 | 279 | 5.2570 |
| 03/13/2026 12:28 | 237 | 5.2570 |
| 03/13/2026 12:28 | 0 | 5.2570 |
| 03/13/2026 12:28 | 246 | 5.2560 |
| 03/13/2026 12:28 | 736 | 5.2560 |
| 03/13/2026 12:28 | 264 | 5.2560 |
| 03/13/2026 12:27 | 9737 | 5.25515 |
| 03/13/2026 12:27 | 75 | 5.25633 |
| 03/13/2026 12:27 | 4 | 5.2560 |
| 03/13/2026 12:27 | 1550 | 5.2560 |
| 03/13/2026 12:27 | 905 | 5.2560 |
| 03/13/2026 12:27 | 0 | 5.2570 |
| 03/13/2026 12:27 | 20 | 5.2580 |
| 03/13/2026 12:27 | 603 | 5.2580 |
| 03/13/2026 12:26 | 134 | 5.2590 |
| 03/13/2026 12:26 | 5926 | 5.25797 |
| 03/13/2026 12:26 | 107 | 5.2580 |
| 03/13/2026 12:26 | 231 | 5.2580 |
| 03/13/2026 12:26 | 126 | 5.2580 |
| 03/13/2026 12:26 | 575 | 5.2600 |
| 03/13/2026 12:26 | 755 | 5.2600 |
| 03/13/2026 12:26 | 737 | 5.2600 |
| 03/13/2026 12:26 | 3170 | 5.2600 |
| 03/13/2026 12:26 | 2000 | 5.2600 |
| 03/13/2026 12:26 | 721 | 5.2590 |
| 03/13/2026 12:26 | 755 | 5.2590 |
| 03/13/2026 12:26 | 737 | 5.2590 |
| 03/13/2026 12:26 | 721 | 5.2590 |
| 03/13/2026 12:26 | 543 | 5.2580 |
| 03/13/2026 12:26 | 755 | 5.2580 |
| 03/13/2026 12:26 | 103 | 5.2580 |
| 03/13/2026 12:26 | 1 | 5.2570 |
| 03/13/2026 12:26 | 248 | 5.2560 |
| 03/13/2026 12:26 | 349 | 5.2560 |
| 03/13/2026 12:26 | 315 | 5.2560 |
| 03/13/2026 12:26 | 47 | 5.2560 |
| 03/13/2026 12:25 | 755 | 5.2550 |
| 03/13/2026 12:25 | 185 | 5.2550 |
| 03/13/2026 12:25 | 289 | 5.2530 |
| 03/13/2026 12:25 | 183 | 5.2530 |
| 03/13/2026 12:25 | 150 | 5.2530 |
| 03/13/2026 12:25 | 130 | 5.2520 |
| 03/13/2026 12:24 | 1903 | 5.25204 |
| 03/13/2026 12:24 | 50000 | 5.2507 |
| 03/13/2026 12:24 | 5000 | 5.2504 |
| 03/13/2026 12:24 | 100 | 5.2500 |
| 03/13/2026 12:24 | 160 | 5.2500 |
| 03/13/2026 12:24 | 6 | 5.2510 |
| 03/13/2026 12:24 | 919 | 5.2490 |
| 03/13/2026 12:24 | 430 | 5.2490 |
| 03/13/2026 12:24 | 289 | 5.2490 |
| 03/13/2026 12:24 | 755 | 5.2490 |
| 03/13/2026 12:24 | 17149 | 5.24868 |
| 03/13/2026 12:24 | 1113 | 5.2500 |
| 03/13/2026 12:24 | 1248 | 5.2500 |
| 03/13/2026 12:24 | 392 | 5.2500 |
| 03/13/2026 12:24 | 119 | 5.2500 |
| 03/13/2026 12:24 | 1 | 5.2500 |
| 03/13/2026 12:24 | 8 | 5.2500 |
| 03/13/2026 12:24 | 19 | 5.2500 |
| 03/13/2026 12:24 | 317 | 5.2490 |
| 03/13/2026 12:24 | 235 | 5.2490 |
| 03/13/2026 12:23 | 1254 | 5.2480 |
| 03/13/2026 12:23 | 1000 | 5.2490 |
| 03/13/2026 12:23 | 258 | 5.2490 |
| 03/13/2026 12:23 | 74 | 5.2500 |
| 03/13/2026 12:23 | 79 | 5.2500 |
| 03/13/2026 12:23 | 430 | 5.2500 |
| 03/13/2026 12:23 | 260 | 5.2500 |
| 03/13/2026 12:23 | 353 | 5.2500 |
| 03/13/2026 12:23 | 1242 | 5.2500 |
| 03/13/2026 12:23 | 5000 | 5.2500 |
| 03/13/2026 12:23 | 1596 | 5.2500 |
| 03/13/2026 12:23 | 283 | 5.2500 |
| 03/13/2026 12:23 | 376 | 5.2500 |
| 03/13/2026 12:23 | 0 | 5.2500 |
| 03/13/2026 12:23 | 0 | 5.2500 |
| 03/13/2026 12:23 | 200 | 5.2490 |
| 03/13/2026 12:23 | 800 | 5.2490 |
| 03/13/2026 12:23 | 1 | 5.2490 |
| 03/13/2026 12:23 | 180 | 5.2490 |
| 03/13/2026 12:23 | 428 | 5.2490 |
| 03/13/2026 12:23 | 755 | 5.2490 |
| 03/13/2026 12:23 | 334 | 5.2490 |
| 03/13/2026 12:23 | 244 | 5.2490 |
| 03/13/2026 12:23 | 250 | 5.2490 |
| 03/13/2026 12:23 | 250 | 5.2490 |
| 03/13/2026 12:22 | 4065 | 5.2490 |
| 03/13/2026 12:22 | 1576 | 5.2490 |
| 03/13/2026 12:22 | 1210 | 5.2480 |
| 03/13/2026 12:22 | 333 | 5.2480 |
| 03/13/2026 12:22 | 266 | 5.2480 |
| 03/13/2026 12:22 | 17153 | 5.24741 |
| 03/13/2026 12:22 | 575 | 5.2470 |
| 03/13/2026 12:21 | 0 | 5.2490 |
| 03/13/2026 12:21 | 549 | 5.2490 |
| 03/13/2026 12:21 | 300 | 5.2480 |
| 03/13/2026 12:21 | 100 | 5.2490 |
| 03/13/2026 12:21 | 25000 | 5.2485 |
| 03/13/2026 12:21 | 17153 | 5.2475 |
| 03/13/2026 12:21 | 248 | 5.2480 |
| 03/13/2026 12:21 | 347 | 5.2480 |
| 03/13/2026 12:21 | 1294 | 5.2480 |
| 03/13/2026 12:21 | 737 | 5.2480 |
| 03/13/2026 12:20 | 1 | 5.2470 |
| 03/13/2026 12:20 | 377 | 5.2470 |
| 03/13/2026 12:20 | 267 | 5.2470 |
| 03/13/2026 12:20 | 316 | 5.2470 |
| 03/13/2026 12:20 | 113 | 5.2470 |
| 03/13/2026 12:20 | 10 | 5.2470 |
| 03/13/2026 12:20 | 3 | 5.2470 |
| 03/13/2026 12:20 | 0 | 5.2470 |
| 03/13/2026 12:20 | 1 | 5.2450 |
| 03/13/2026 12:20 | 5731 | 5.24596 |
| 03/13/2026 12:20 | 0 | 5.2450 |
| 03/13/2026 12:20 | 17160 | 5.24535 |
| 03/13/2026 12:19 | 574 | 5.2450 |
| 03/13/2026 12:19 | 755 | 5.2450 |
| 03/13/2026 12:19 | 408 | 5.2460 |
| 03/13/2026 12:19 | 277 | 5.2440 |
| 03/13/2026 12:19 | 500 | 5.2430 |
| 03/13/2026 12:19 | 755 | 5.2430 |
| 03/13/2026 12:19 | 2021 | 5.2430 |
| 03/13/2026 12:19 | 430 | 5.2430 |
| 03/13/2026 12:19 | 639 | 5.2430 |
| 03/13/2026 12:19 | 762 | 5.24485 |
| 03/13/2026 12:19 | 1 | 5.2450 |
| 03/13/2026 12:19 | 17163 | 5.24436 |
| 03/13/2026 12:19 | 3000 | 5.24523 |
| 03/13/2026 12:19 | 2736 | 5.2440 |
| 03/13/2026 12:19 | 14336 | 5.24571 |
| 03/13/2026 12:19 | 4000 | 5.2440 |
| 03/13/2026 12:19 | 397 | 5.2460 |
| 03/13/2026 12:18 | 2 | 5.2450 |
| 03/13/2026 12:18 | 3 | 5.2450 |
| 03/13/2026 12:18 | 0 | 5.2440 |
| 03/13/2026 12:18 | 0 | 5.2440 |
| 03/13/2026 12:18 | 1114 | 5.2450 |
| 03/13/2026 12:18 | 736 | 5.2450 |
| 03/13/2026 12:18 | 755 | 5.2450 |
| 03/13/2026 12:18 | 120 | 5.2450 |
| 03/13/2026 12:18 | 1270 | 5.2450 |
| 03/13/2026 12:18 | 1050 | 5.2440 |
| 03/13/2026 12:18 | 25000 | 5.24244 |
| 03/13/2026 12:18 | 0 | 5.2440 |
| 03/13/2026 12:18 | 400 | 5.2420 |
| 03/13/2026 12:18 | 181 | 5.2410 |
| 03/13/2026 12:18 | 243 | 5.2400 |
| 03/13/2026 12:18 | 31 | 5.2400 |
| 03/13/2026 12:18 | 80 | 5.2400 |
| 03/13/2026 12:18 | 105 | 5.2400 |
| 03/13/2026 12:18 | 755 | 5.2400 |
| 03/13/2026 12:18 | 40 | 5.2400 |
| 03/13/2026 12:18 | 1257 | 5.2390 |
| 03/13/2026 12:17 | 408 | 5.2380 |
| 03/13/2026 12:17 | 15 | 5.2380 |
| 03/13/2026 12:17 | 430 | 5.2380 |
| 03/13/2026 12:17 | 179 | 5.2380 |
| 03/13/2026 12:17 | 79 | 5.2380 |
| 03/13/2026 12:17 | 736 | 5.2380 |
| 03/13/2026 12:17 | 68 | 5.2380 |
| 03/13/2026 12:17 | 500 | 5.2380 |
| 03/13/2026 12:17 | 261 | 5.2380 |
| 03/13/2026 12:17 | 16823 | 5.23839 |
| 03/13/2026 12:17 | 193 | 5.2380 |
| 03/13/2026 12:17 | 248 | 5.2370 |
| 03/13/2026 12:17 | 197 | 5.2370 |
| 03/13/2026 12:17 | 13956 | 5.23713 |
| 03/13/2026 12:16 | 0 | 5.2330 |
| 03/13/2026 12:16 | 56 | 5.2340 |
| 03/13/2026 12:16 | 283 | 5.2340 |
| 03/13/2026 12:16 | 1000 | 5.2340 |
| 03/13/2026 12:16 | 3249 | 5.2330 |
| 03/13/2026 12:16 | 1143 | 5.2330 |
| 03/13/2026 12:16 | 285 | 5.2320 |
| 03/13/2026 12:16 | 270 | 5.2320 |
| 03/13/2026 12:16 | 1964 | 5.2320 |
| 03/13/2026 12:16 | 305 | 5.2310 |
| 03/13/2026 12:16 | 198 | 5.2310 |
| 03/13/2026 12:15 | 500 | 5.2310 |
| 03/13/2026 12:15 | 26647 | 5.23049 |
| 03/13/2026 12:15 | 83 | 5.23127 |
| 03/13/2026 12:15 | 5 | 5.2290 |
| 03/13/2026 12:15 | 753 | 5.2290 |
| 03/13/2026 12:15 | 755 | 5.2290 |
| 03/13/2026 12:15 | 0 | 5.2320 |
| 03/13/2026 12:15 | 300 | 5.2310 |
| 03/13/2026 12:14 | 500 | 5.2320 |
| 03/13/2026 12:14 | 9555 | 5.23189 |
| 03/13/2026 12:14 | 0 | 5.2290 |
| 03/13/2026 12:14 | 321 | 5.2290 |
| 03/13/2026 12:14 | 255 | 5.2290 |
| 03/13/2026 12:14 | 315 | 5.2290 |
| 03/13/2026 12:13 | 13956 | 5.2300 |
| 03/13/2026 12:13 | 60 | 5.2310 |
| 03/13/2026 12:13 | 596 | 5.2310 |
| 03/13/2026 12:13 | 0 | 5.2310 |
| 03/13/2026 12:13 | 343 | 5.2300 |
| 03/13/2026 12:13 | 261 | 5.2300 |
| 03/13/2026 12:13 | 369 | 5.2300 |
| 03/13/2026 12:13 | 956 | 5.2300 |
| 03/13/2026 12:13 | 1 | 5.2270 |
| 03/13/2026 12:12 | 58 | 5.2290 |
| 03/13/2026 12:12 | 345 | 5.2290 |
| 03/13/2026 12:12 | 246 | 5.2290 |
| 03/13/2026 12:12 | 481 | 5.2290 |
| 03/13/2026 12:12 | 754 | 5.23052 |
| 03/13/2026 12:11 | 99 | 5.2290 |
| 03/13/2026 12:11 | 106 | 5.2290 |
| 03/13/2026 12:11 | 185 | 5.2290 |
| 03/13/2026 12:11 | 28 | 5.2290 |
| 03/13/2026 12:11 | 0 | 5.2290 |
| 03/13/2026 12:11 | 271 | 5.2270 |
| 03/13/2026 12:11 | 177 | 5.2270 |
| 03/13/2026 12:11 | 1639 | 5.2270 |
| 03/13/2026 12:11 | 393 | 5.2270 |
| 03/13/2026 12:11 | 210 | 5.2270 |
| 03/13/2026 12:10 | 430 | 5.2250 |
| 03/13/2026 12:10 | 353 | 5.2250 |
| 03/13/2026 12:10 | 277 | 5.2250 |
| 03/13/2026 12:10 | 1118 | 5.2250 |
| 03/13/2026 12:10 | 500 | 5.2250 |
| 03/13/2026 12:10 | 1400 | 5.2240 |
| 03/13/2026 12:10 | 117 | 5.2240 |
| 03/13/2026 12:10 | 0 | 5.2260 |
| 03/13/2026 12:10 | 539 | 5.2250 |
| 03/13/2026 12:10 | 7 | 5.2270 |
| 03/13/2026 12:10 | 8 | 5.2270 |
| 03/13/2026 12:10 | 99 | 5.2270 |
| 03/13/2026 12:10 | 432 | 5.2270 |
| 03/13/2026 12:10 | 755 | 5.2270 |
| 03/13/2026 12:10 | 742 | 5.2270 |
| 03/13/2026 12:10 | 6 | 5.2280 |
| 03/13/2026 12:10 | 75 | 5.2290 |
| 03/13/2026 12:10 | 3249 | 5.2310 |
| 03/13/2026 12:09 | 430 | 5.2290 |
| 03/13/2026 12:09 | 1237 | 5.2290 |
| 03/13/2026 12:09 | 736 | 5.2290 |
| 03/13/2026 12:09 | 755 | 5.2290 |
| 03/13/2026 12:09 | 182 | 5.2310 |
| 03/13/2026 12:09 | 1857 | 5.2310 |
| 03/13/2026 12:09 | 184 | 5.2300 |
| 03/13/2026 12:09 | 252 | 5.2300 |
| 03/13/2026 12:09 | 1 | 5.2300 |
| 03/13/2026 12:09 | 16823 | 5.23043 |
| 03/13/2026 12:09 | 400 | 5.2290 |
| 03/13/2026 12:09 | 5926 | 5.22999 |
| 03/13/2026 12:08 | 0 | 5.2310 |
| 03/13/2026 12:08 | 312 | 5.2310 |
| 03/13/2026 12:08 | 181 | 5.2320 |
| 03/13/2026 12:08 | 737 | 5.2320 |
| 03/13/2026 12:08 | 507 | 5.2320 |
| 03/13/2026 12:08 | 535 | 5.2330 |
| 03/13/2026 12:08 | 1110 | 5.2350 |
| 03/13/2026 12:08 | 339 | 5.2350 |
| 03/13/2026 12:08 | 276 | 5.2350 |
| 03/13/2026 12:08 | 0 | 5.2360 |
| 03/13/2026 12:07 | 3 | 5.2370 |
| 03/13/2026 12:07 | 14336 | 5.2380 |
| 03/13/2026 12:07 | 180 | 5.2380 |
| 03/13/2026 12:07 | 271 | 5.2380 |
| 03/13/2026 12:07 | 9 | 5.2380 |
| 03/13/2026 12:07 | 9 | 5.2390 |
| 03/13/2026 12:07 | 40 | 5.2380 |
| 03/13/2026 12:07 | 731 | 5.2380 |
| 03/13/2026 12:07 | 1300 | 5.2380 |
| 03/13/2026 12:07 | 672 | 5.2390 |
| 03/13/2026 12:07 | 755 | 5.2390 |
| 03/13/2026 12:07 | 81 | 5.2400 |
| 03/13/2026 12:07 | 58 | 5.2380 |
| 03/13/2026 12:06 | 335 | 5.2380 |
| 03/13/2026 12:06 | 333 | 5.2380 |
| 03/13/2026 12:06 | 5000 | 5.2417 |
| 03/13/2026 12:06 | 1062 | 5.2380 |
| 03/13/2026 12:06 | 1300 | 5.2380 |
| 03/13/2026 12:06 | 1275 | 5.2380 |
| 03/13/2026 12:06 | 755 | 5.2380 |
| 03/13/2026 12:06 | 737 | 5.2380 |
| 03/13/2026 12:06 | 570 | 5.2390 |
| 03/13/2026 12:06 | 75 | 5.2420 |
| 03/13/2026 12:06 | 350 | 5.2420 |
| 03/13/2026 12:06 | 42673 | 5.2420 |
| 03/13/2026 12:06 | 983 | 5.2420 |
| 03/13/2026 12:06 | 1275 | 5.2420 |
| 03/13/2026 12:06 | 737 | 5.2420 |
| 03/13/2026 12:06 | 1150 | 5.2420 |
| 03/13/2026 12:06 | 755 | 5.2420 |
| 03/13/2026 12:06 | 1242 | 5.2410 |
| 03/13/2026 12:06 | 430 | 5.2410 |
| 03/13/2026 12:06 | 755 | 5.2410 |
| 03/13/2026 12:06 | 3 | 5.24088 |
| 03/13/2026 12:06 | 4811 | 5.23938 |
| 03/13/2026 12:06 | 1 | 5.2370 |
| 03/13/2026 12:06 | 327 | 5.2390 |
| 03/13/2026 12:06 | 280 | 5.2390 |
| 03/13/2026 12:05 | 543 | 5.2380 |
| 03/13/2026 12:05 | 80 | 5.2380 |
| 03/13/2026 12:05 | 262 | 5.2380 |
| 03/13/2026 12:05 | 14342 | 5.23711 |
| 03/13/2026 12:05 | 4 | 5.2380 |
| 03/13/2026 12:05 | 289 | 5.2370 |
| 03/13/2026 12:05 | 264 | 5.2370 |
| 03/13/2026 12:05 | 705 | 5.2350 |
| 03/13/2026 12:05 | 127 | 5.2380 |
| 03/13/2026 12:05 | 4 | 5.2370 |
| 03/13/2026 12:05 | 578 | 5.2380 |
| 03/13/2026 12:05 | 400 | 5.2380 |
| 03/13/2026 12:05 | 1600 | 5.2380 |
| 03/13/2026 12:05 | 455 | 5.24016 |
| 03/13/2026 12:04 | 1007 | 5.2400 |
| 03/13/2026 12:04 | 423 | 5.2400 |
| 03/13/2026 12:04 | 4769 | 5.24027 |
| 03/13/2026 12:04 | 323 | 5.2390 |
| 03/13/2026 12:04 | 55 | 5.2390 |
| 03/13/2026 12:04 | 317 | 5.2380 |
| 03/13/2026 12:04 | 187 | 5.2380 |
| 03/13/2026 12:03 | 293 | 5.2380 |
| 03/13/2026 12:03 | 193 | 5.2380 |
| 03/13/2026 12:03 | 2 | 5.2390 |
| 03/13/2026 12:03 | 72 | 5.2400 |
| 03/13/2026 12:03 | 175 | 5.2410 |
| 03/13/2026 12:02 | 5 | 5.2420 |
| 03/13/2026 12:02 | 3244 | 5.2400 |
| 03/13/2026 12:02 | 1300 | 5.2410 |
| 03/13/2026 12:02 | 190 | 5.2400 |
| 03/13/2026 12:02 | 0 | 5.2400 |
| 03/13/2026 12:02 | 278 | 5.2390 |
| 03/13/2026 12:02 | 181 | 5.2390 |
| 03/13/2026 12:02 | 3 | 5.2390 |
| 03/13/2026 12:01 | 9 | 5.2390 |
| 03/13/2026 12:01 | 3659 | 5.23909 |
| 03/13/2026 12:01 | 14800 | 5.23845 |
| 03/13/2026 12:01 | 0 | 5.2380 |
| 03/13/2026 12:01 | 1400 | 5.2380 |
| 03/13/2026 12:01 | 14800 | 5.2360 |
| 03/13/2026 12:01 | 202 | 5.2360 |
| 03/13/2026 12:01 | 421 | 5.2360 |
| 03/13/2026 12:01 | 290 | 5.2350 |
| 03/13/2026 12:01 | 201 | 5.2350 |
| 03/13/2026 12:01 | 439 | 5.2350 |
| 03/13/2026 12:00 | 0 | 5.2330 |
| 03/13/2026 12:00 | 1 | 5.2350 |
| 03/13/2026 12:00 | 250 | 5.2340 |
| 03/13/2026 12:00 | 286 | 5.2340 |
| 03/13/2026 12:00 | 1310 | 5.2340 |
| 03/13/2026 12:00 | 231 | 5.2330 |
| 03/13/2026 12:00 | 1402 | 5.2320 |
| 03/13/2026 12:00 | 148 | 5.2320 |
| 03/13/2026 12:00 | 294 | 5.2320 |
| 03/13/2026 12:00 | 238 | 5.2320 |
| 03/13/2026 12:00 | 711 | 5.2310 |
| 03/13/2026 12:00 | 418 | 5.2310 |
| 03/13/2026 12:00 | 9553 | 5.2330 |
| 03/13/2026 12:00 | 0 | 5.2320 |
| 03/13/2026 12:00 | 9 | 5.2340 |
| 03/13/2026 12:00 | 226 | 5.2320 |
| 03/13/2026 12:00 | 32 | 5.2320 |
| 03/13/2026 12:00 | 50 | 5.2320 |
| 03/13/2026 12:00 | 173 | 5.2320 |
| 03/13/2026 12:00 | 711 | 5.2320 |
| 03/13/2026 11:59 | 9 | 5.2330 |
| 03/13/2026 11:59 | 3659 | 5.23285 |
| 03/13/2026 11:59 | 9 | 5.2330 |
| 03/13/2026 11:59 | 19 | 5.2330 |
| 03/13/2026 11:59 | 800 | 5.2320 |
| 03/13/2026 11:59 | 800 | 5.2320 |
| 03/13/2026 11:59 | 19 | 5.2330 |
| 03/13/2026 11:58 | 946 | 5.2330 |
| 03/13/2026 11:58 | 100 | 5.2310 |
| 03/13/2026 11:58 | 100 | 5.2310 |
| 03/13/2026 11:58 | 2867 | 5.23085 |
| 03/13/2026 11:58 | 329 | 5.2330 |
| 03/13/2026 11:58 | 1106 | 5.2330 |
| 03/13/2026 11:58 | 294 | 5.2320 |
| 03/13/2026 11:58 | 911 | 5.2320 |
| 03/13/2026 11:58 | 110 | 5.2320 |
| 03/13/2026 11:58 | 1924 | 5.2320 |
| 03/13/2026 11:58 | 292 | 5.2310 |
| 03/13/2026 11:58 | 191 | 5.2310 |
| 03/13/2026 11:58 | 557 | 5.2300 |
| 03/13/2026 11:58 | 453 | 5.2300 |
| 03/13/2026 11:57 | 0 | 5.2310 |
| 03/13/2026 11:57 | 1140 | 5.2310 |
| 03/13/2026 11:57 | 294 | 5.2310 |
| 03/13/2026 11:57 | 192 | 5.2310 |
| 03/13/2026 11:57 | 1 | 5.2310 |
| 03/13/2026 11:57 | 0 | 5.2300 |
| 03/13/2026 11:57 | 298 | 5.2300 |
| 03/13/2026 11:57 | 50 | 5.2300 |
| 03/13/2026 11:57 | 363 | 5.2300 |
| 03/13/2026 11:56 | 303 | 5.2300 |
| 03/13/2026 11:56 | 53 | 5.2300 |
| 03/13/2026 11:56 | 1290 | 5.2290 |
| 03/13/2026 11:56 | 286 | 5.2290 |
| 03/13/2026 11:56 | 298 | 5.2290 |
| 03/13/2026 11:56 | 18171 | 5.22896 |
| 03/13/2026 11:56 | 1000 | 5.2290 |
| 03/13/2026 11:56 | 0 | 5.2270 |
| 03/13/2026 11:56 | 9559 | 5.2300 |
| 03/13/2026 11:56 | 1354 | 5.2260 |
| 03/13/2026 11:56 | 779 | 5.2260 |
| 03/13/2026 11:56 | 755 | 5.2260 |
| 03/13/2026 11:56 | 90 | 5.2270 |
| 03/13/2026 11:56 | 298 | 5.2270 |
| 03/13/2026 11:56 | 5 | 5.2280 |
| 03/13/2026 11:56 | 0 | 5.2280 |
| 03/13/2026 11:56 | 1529 | 5.22856 |
| 03/13/2026 11:56 | 500 | 5.2290 |
| 03/13/2026 11:56 | 213 | 5.2290 |
| 03/13/2026 11:56 | 304 | 5.2290 |
| 03/13/2026 11:55 | 60000 | 5.22904 |
| 03/13/2026 11:55 | 637 | 5.2280 |
| 03/13/2026 11:55 | 0 | 5.2280 |
| 03/13/2026 11:55 | 324 | 5.2290 |
| 03/13/2026 11:55 | 10 | 5.2290 |
| 03/13/2026 11:55 | 1545 | 5.2300 |
| 03/13/2026 11:55 | 1275 | 5.2290 |
| 03/13/2026 11:55 | 711 | 5.2300 |
| 03/13/2026 11:55 | 684 | 5.2300 |
| 03/13/2026 11:54 | 820 | 5.2300 |
| 03/13/2026 11:54 | 1100 | 5.2310 |
| 03/13/2026 11:54 | 196 | 5.2310 |
| 03/13/2026 11:54 | 100 | 5.23057 |
| 03/13/2026 11:54 | 20 | 5.2310 |
| 03/13/2026 11:54 | 3958 | 5.23085 |
| 03/13/2026 11:54 | 430 | 5.2300 |
| 03/13/2026 11:54 | 163 | 5.2310 |
| 03/13/2026 11:54 | 16 | 5.2310 |
| 03/13/2026 11:54 | 293 | 5.2310 |
| 03/13/2026 11:54 | 200 | 5.2310 |
| 03/13/2026 11:53 | 5000 | 5.2310 |
| 03/13/2026 11:53 | 640 | 5.2300 |
| 03/13/2026 11:53 | 0 | 5.2290 |
| 03/13/2026 11:53 | 1116 | 5.2300 |
| 03/13/2026 11:53 | 277 | 5.2290 |
| 03/13/2026 11:53 | 201 | 5.2290 |
| 03/13/2026 11:53 | 1157 | 5.2290 |
| 03/13/2026 11:53 | 883 | 5.2290 |
| 03/13/2026 11:53 | 99 | 5.2290 |
| 03/13/2026 11:53 | 140 | 5.2280 |
| 03/13/2026 11:53 | 25000 | 5.22799 |
| 03/13/2026 11:53 | 2000 | 5.2290 |
| 03/13/2026 11:53 | 10000 | 5.23073 |
| 03/13/2026 11:52 | 14342 | 5.2280 |
| 03/13/2026 11:52 | 1147 | 5.22743 |
| 03/13/2026 11:52 | 722 | 5.2310 |
| 03/13/2026 11:52 | 1076 | 5.2310 |
| 03/13/2026 11:52 | 296 | 5.2290 |
| 03/13/2026 11:52 | 1361 | 5.2290 |
| 03/13/2026 11:52 | 4 | 5.2290 |
| 03/13/2026 11:52 | 397 | 5.2300 |
| 03/13/2026 11:52 | 430 | 5.2300 |
| 03/13/2026 11:52 | 994 | 5.2300 |
| 03/13/2026 11:52 | 25000 | 5.23178 |
| 03/13/2026 11:52 | 307 | 5.2330 |
| 03/13/2026 11:52 | 1115 | 5.2330 |
| 03/13/2026 11:52 | 976 | 5.2330 |