Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2025
-
17:35:07
|
Geld
09.10.2025 -
18:30:00
|
Geld Volumen |
Brief
09.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5715
+0.014
(
+0.39% )
|
3.5075
|
3'000 |
3.5900
|
40'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 17:29 | 66 | 3.5740 |
| 10/09/2025 17:29 | 1218 | 3.5745 |
| 10/09/2025 17:29 | 4 | 3.5740 |
| 10/09/2025 17:29 | 25 | 3.57543 |
| 10/09/2025 17:29 | 27408 | 3.57529 |
| 10/09/2025 17:29 | 667 | 3.5755 |
| 10/09/2025 17:29 | 575 | 3.5755 |
| 10/09/2025 17:29 | 2939 | 3.5755 |
| 10/09/2025 17:29 | 4740 | 3.5755 |
| 10/09/2025 17:29 | 401 | 3.5750 |
| 10/09/2025 17:29 | 445 | 3.5755 |
| 10/09/2025 17:29 | 1185 | 3.5760 |
| 10/09/2025 17:29 | 1407 | 3.57625 |
| 10/09/2025 17:29 | 195 | 3.5765 |
| 10/09/2025 17:29 | 240 | 3.5765 |
| 10/09/2025 17:29 | 2910 | 3.5770 |
| 10/09/2025 17:28 | 2791 | 3.57801 |
| 10/09/2025 17:28 | 732 | 3.5770 |
| 10/09/2025 17:28 | 806 | 3.5770 |
| 10/09/2025 17:28 | 594 | 3.5770 |
| 10/09/2025 17:28 | 621 | 3.5770 |
| 10/09/2025 17:28 | 2556 | 3.5775 |
| 10/09/2025 17:28 | 27944 | 3.57819 |
| 10/09/2025 17:28 | 2317 | 3.5785 |
| 10/09/2025 17:28 | 737 | 3.5785 |
| 10/09/2025 17:28 | 126 | 3.5780 |
| 10/09/2025 17:28 | 2123 | 3.5780 |
| 10/09/2025 17:28 | 1911 | 3.5780 |
| 10/09/2025 17:28 | 2 | 3.5785 |
| 10/09/2025 17:28 | 662 | 3.5785 |
| 10/09/2025 17:28 | 3715 | 3.5790 |
| 10/09/2025 17:28 | 3100 | 3.5790 |
| 10/09/2025 17:28 | 2317 | 3.5790 |
| 10/09/2025 17:28 | 1254 | 3.5790 |
| 10/09/2025 17:28 | 849 | 3.5785 |
| 10/09/2025 17:27 | 1438 | 3.57875 |
| 10/09/2025 17:27 | 10743 | 3.5790 |
| 10/09/2025 17:27 | 2489 | 3.57875 |
| 10/09/2025 17:27 | 2224 | 3.5790 |
| 10/09/2025 17:27 | 1660 | 3.5790 |
| 10/09/2025 17:27 | 607 | 3.5790 |
| 10/09/2025 17:27 | 601 | 3.5790 |
| 10/09/2025 17:27 | 428 | 3.5800 |
| 10/09/2025 17:27 | 71 | 3.5800 |
| 10/09/2025 17:27 | 1635 | 3.5795 |
| 10/09/2025 17:27 | 17 | 3.5795 |
| 10/09/2025 17:27 | 740 | 3.5795 |
| 10/09/2025 17:27 | 200 | 3.5800 |
| 10/09/2025 17:27 | 1833 | 3.5800 |
| 10/09/2025 17:27 | 3255 | 3.5800 |
| 10/09/2025 17:27 | 1451 | 3.5800 |
| 10/09/2025 17:27 | 742 | 3.5800 |
| 10/09/2025 17:27 | 981 | 3.5800 |
| 10/09/2025 17:27 | 401 | 3.5800 |
| 10/09/2025 17:27 | 1873 | 3.5805 |
| 10/09/2025 17:27 | 727 | 3.5805 |
| 10/09/2025 17:27 | 1605 | 3.5805 |
| 10/09/2025 17:27 | 56 | 3.5805 |
| 10/09/2025 17:27 | 725 | 3.5805 |
| 10/09/2025 17:27 | 494 | 3.5805 |
| 10/09/2025 17:27 | 685 | 3.5805 |
| 10/09/2025 17:27 | 1663 | 3.5805 |
| 10/09/2025 17:27 | 1403 | 3.5815 |
| 10/09/2025 17:27 | 5285 | 3.58076 |
| 10/09/2025 17:27 | 447 | 3.5805 |
| 10/09/2025 17:27 | 744 | 3.5805 |
| 10/09/2025 17:27 | 557 | 3.5813 |
| 10/09/2025 17:27 | 12011 | 3.5815 |
| 10/09/2025 17:27 | 816 | 3.5810 |
| 10/09/2025 17:27 | 1697 | 3.5810 |
| 10/09/2025 17:27 | 734 | 3.5810 |
| 10/09/2025 17:26 | 240 | 3.58076 |
| 10/09/2025 17:26 | 27 | 3.5815 |
| 10/09/2025 17:26 | 1848 | 3.5805 |
| 10/09/2025 17:26 | 321 | 3.5805 |
| 10/09/2025 17:26 | 1370 | 3.5805 |
| 10/09/2025 17:26 | 1605 | 3.5810 |
| 10/09/2025 17:26 | 746 | 3.5810 |
| 10/09/2025 17:26 | 0 | 3.5805 |
| 10/09/2025 17:26 | 5500 | 3.5810 |
| 10/09/2025 17:26 | 10 | 3.58143 |
| 10/09/2025 17:26 | 2016 | 3.5800 |
| 10/09/2025 17:26 | 1455 | 3.5800 |
| 10/09/2025 17:26 | 2487 | 3.5800 |
| 10/09/2025 17:26 | 1105 | 3.5800 |
| 10/09/2025 17:26 | 595 | 3.5800 |
| 10/09/2025 17:26 | 460 | 3.5800 |
| 10/09/2025 17:26 | 240 | 3.58001 |
| 10/09/2025 17:26 | 747 | 3.5805 |
| 10/09/2025 17:26 | 1563 | 3.5805 |
| 10/09/2025 17:26 | 1873 | 3.5805 |
| 10/09/2025 17:26 | 745 | 3.5805 |
| 10/09/2025 17:26 | 4526 | 3.5805 |
| 10/09/2025 17:26 | 10000 | 3.57921 |
| 10/09/2025 17:26 | 1241 | 3.5805 |
| 10/09/2025 17:26 | 2029 | 3.5800 |
| 10/09/2025 17:26 | 637 | 3.5800 |
| 10/09/2025 17:26 | 1236 | 3.5800 |
| 10/09/2025 17:26 | 3087 | 3.5800 |
| 10/09/2025 17:26 | 518 | 3.5795 |
| 10/09/2025 17:26 | 1873 | 3.5795 |
| 10/09/2025 17:26 | 15665 | 3.5790 |
| 10/09/2025 17:26 | 749 | 3.5790 |
| 10/09/2025 17:26 | 1346 | 3.5790 |
| 10/09/2025 17:26 | 2240 | 3.5790 |
| 10/09/2025 17:26 | 4518 | 3.5795 |
| 10/09/2025 17:26 | 726 | 3.5795 |
| 10/09/2025 17:26 | 1147 | 3.5795 |
| 10/09/2025 17:26 | 0 | 3.5790 |
| 10/09/2025 17:26 | 1000 | 3.5785 |
| 10/09/2025 17:26 | 139 | 3.5780 |
| 10/09/2025 17:26 | 1873 | 3.5780 |
| 10/09/2025 17:26 | 1000 | 3.5780 |
| 10/09/2025 17:26 | 139 | 3.5780 |
| 10/09/2025 17:26 | 419 | 3.5780 |
| 10/09/2025 17:26 | 743 | 3.5780 |
| 10/09/2025 17:26 | 1254 | 3.5780 |
| 10/09/2025 17:26 | 2317 | 3.5780 |
| 10/09/2025 17:26 | 56 | 3.5780 |
| 10/09/2025 17:26 | 2111 | 3.5785 |
| 10/09/2025 17:26 | 1047 | 3.5785 |
| 10/09/2025 17:26 | 2872 | 3.5785 |
| 10/09/2025 17:26 | 4880 | 3.5785 |
| 10/09/2025 17:25 | 1048 | 3.5785 |
| 10/09/2025 17:25 | 2358 | 3.57791 |
| 10/09/2025 17:25 | 739 | 3.5780 |
| 10/09/2025 17:25 | 419 | 3.5780 |
| 10/09/2025 17:25 | 58 | 3.5780 |
| 10/09/2025 17:25 | 1254 | 3.5780 |
| 10/09/2025 17:25 | 1254 | 3.5780 |
| 10/09/2025 17:25 | 950 | 3.5780 |
| 10/09/2025 17:25 | 6050 | 3.5775 |
| 10/09/2025 17:25 | 6802 | 3.5775 |
| 10/09/2025 17:25 | 6 | 3.5775 |
| 10/09/2025 17:25 | 1000 | 3.5770 |
| 10/09/2025 17:25 | 2022 | 3.5770 |
| 10/09/2025 17:25 | 1498 | 3.5770 |
| 10/09/2025 17:25 | 2119 | 3.5770 |
| 10/09/2025 17:25 | 1048 | 3.5775 |
| 10/09/2025 17:25 | 1 | 3.5775 |
| 10/09/2025 17:25 | 2476 | 3.5775 |
| 10/09/2025 17:25 | 18 | 3.57795 |
| 10/09/2025 17:25 | 1118 | 3.5775 |
| 10/09/2025 17:25 | 1048 | 3.5775 |
| 10/09/2025 17:25 | 1873 | 3.5775 |
| 10/09/2025 17:25 | 1000 | 3.5775 |
| 10/09/2025 17:25 | 1357 | 3.5775 |
| 10/09/2025 17:25 | 738 | 3.5775 |
| 10/09/2025 17:25 | 419 | 3.5775 |
| 10/09/2025 17:25 | 2317 | 3.5775 |
| 10/09/2025 17:25 | 6050 | 3.5780 |
| 10/09/2025 17:25 | 217 | 3.5770 |
| 10/09/2025 17:25 | 1254 | 3.5770 |
| 10/09/2025 17:25 | 1111 | 3.5770 |
| 10/09/2025 17:25 | 1555 | 3.5760 |
| 10/09/2025 17:25 | 4495 | 3.5760 |
| 10/09/2025 17:25 | 2067 | 3.5760 |
| 10/09/2025 17:25 | 7702 | 3.5760 |
| 10/09/2025 17:25 | 88 | 3.5755 |
| 10/09/2025 17:25 | 2427 | 3.5755 |
| 10/09/2025 17:25 | 793 | 3.5755 |
| 10/09/2025 17:25 | 810 | 3.5755 |
| 10/09/2025 17:25 | 1037 | 3.5755 |
| 10/09/2025 17:24 | 14657 | 3.57528 |
| 10/09/2025 17:24 | 988 | 3.5750 |
| 10/09/2025 17:24 | 7800 | 3.5750 |
| 10/09/2025 17:24 | 10000 | 3.57497 |
| 10/09/2025 17:24 | 513 | 3.5750 |
| 10/09/2025 17:24 | 1140 | 3.5755 |
| 10/09/2025 17:24 | 6233 | 3.5750 |
| 10/09/2025 17:24 | 9694 | 3.5745 |
| 10/09/2025 17:24 | 1 | 3.5745 |
| 10/09/2025 17:24 | 3000 | 3.5740 |
| 10/09/2025 17:24 | 400 | 3.5745 |
| 10/09/2025 17:24 | 37 | 3.5745 |
| 10/09/2025 17:24 | 387 | 3.5750 |
| 10/09/2025 17:24 | 793 | 3.5750 |
| 10/09/2025 17:24 | 401 | 3.5750 |
| 10/09/2025 17:23 | 7 | 3.5765 |
| 10/09/2025 17:23 | 2577 | 3.57689 |
| 10/09/2025 17:23 | 618 | 3.5765 |
| 10/09/2025 17:23 | 19 | 3.5765 |
| 10/09/2025 17:23 | 300 | 3.5770 |
| 10/09/2025 17:23 | 1219 | 3.5770 |
| 10/09/2025 17:23 | 2004 | 3.5775 |
| 10/09/2025 17:23 | 1295 | 3.5775 |
| 10/09/2025 17:23 | 969 | 3.5780 |
| 10/09/2025 17:22 | 3127 | 3.5785 |
| 10/09/2025 17:22 | 437 | 3.5780 |
| 10/09/2025 17:22 | 437 | 3.5780 |
| 10/09/2025 17:22 | 1295 | 3.5780 |
| 10/09/2025 17:22 | 7590 | 3.5785 |
| 10/09/2025 17:21 | 238 | 3.5785 |
| 10/09/2025 17:21 | 1047 | 3.5795 |
| 10/09/2025 17:21 | 500 | 3.57925 |
| 10/09/2025 17:21 | 800 | 3.5800 |
| 10/09/2025 17:21 | 5906 | 3.58115 |
| 10/09/2025 17:21 | 1873 | 3.5800 |
| 10/09/2025 17:21 | 621 | 3.5800 |
| 10/09/2025 17:21 | 598 | 3.5800 |
| 10/09/2025 17:21 | 614 | 3.5810 |
| 10/09/2025 17:21 | 807 | 3.5810 |
| 10/09/2025 17:21 | 10910 | 3.5810 |
| 10/09/2025 17:21 | 4290 | 3.5820 |
| 10/09/2025 17:21 | 5282 | 3.5820 |
| 10/09/2025 17:21 | 1884 | 3.5820 |
| 10/09/2025 17:21 | 746 | 3.5820 |
| 10/09/2025 17:21 | 2098 | 3.5820 |
| 10/09/2025 17:21 | 2317 | 3.5820 |
| 10/09/2025 17:21 | 1352 | 3.5820 |
| 10/09/2025 17:21 | 585 | 3.5820 |
| 10/09/2025 17:21 | 1820 | 3.5815 |
| 10/09/2025 17:21 | 10 | 3.58194 |
| 10/09/2025 17:21 | 687 | 3.5825 |
| 10/09/2025 17:21 | 3400 | 3.5825 |
| 10/09/2025 17:21 | 868 | 3.5825 |
| 10/09/2025 17:20 | 2317 | 3.5830 |
| 10/09/2025 17:20 | 2934 | 3.5825 |
| 10/09/2025 17:20 | 1013 | 3.5825 |
| 10/09/2025 17:20 | 1873 | 3.5830 |
| 10/09/2025 17:20 | 561 | 3.5830 |
| 10/09/2025 17:20 | 401 | 3.5830 |
| 10/09/2025 17:20 | 3029 | 3.5835 |
| 10/09/2025 17:20 | 1 | 3.5830 |
| 10/09/2025 17:20 | 232 | 3.5835 |
| 10/09/2025 17:20 | 814 | 3.5835 |
| 10/09/2025 17:20 | 2409 | 3.5830 |
| 10/09/2025 17:20 | 19287 | 3.58178 |
| 10/09/2025 17:20 | 1050 | 3.5820 |
| 10/09/2025 17:20 | 1254 | 3.5815 |
| 10/09/2025 17:20 | 1050 | 3.5815 |
| 10/09/2025 17:19 | 1254 | 3.5810 |
| 10/09/2025 17:19 | 2317 | 3.5810 |
| 10/09/2025 17:19 | 401 | 3.5805 |
| 10/09/2025 17:19 | 2317 | 3.5810 |
| 10/09/2025 17:19 | 952 | 3.5810 |
| 10/09/2025 17:19 | 5000 | 3.5820 |
| 10/09/2025 17:19 | 575 | 3.5815 |
| 10/09/2025 17:19 | 272 | 3.58175 |
| 10/09/2025 17:19 | 853 | 3.5820 |
| 10/09/2025 17:19 | 606 | 3.5820 |
| 10/09/2025 17:19 | 4790 | 3.5825 |
| 10/09/2025 17:19 | 849 | 3.5820 |
| 10/09/2025 17:19 | 1812 | 3.5820 |
| 10/09/2025 17:19 | 2317 | 3.5820 |
| 10/09/2025 17:19 | 7983 | 3.5810 |
| 10/09/2025 17:18 | 213 | 3.5806 |
| 10/09/2025 17:18 | 4000 | 3.5803 |
| 10/09/2025 17:18 | 2527 | 3.5805 |
| 10/09/2025 17:18 | 1935 | 3.5800 |
| 10/09/2025 17:18 | 1873 | 3.5800 |
| 10/09/2025 17:18 | 2388 | 3.5800 |
| 10/09/2025 17:18 | 251 | 3.5800 |
| 10/09/2025 17:18 | 2066 | 3.5800 |
| 10/09/2025 17:18 | 246 | 3.5800 |
| 10/09/2025 17:18 | 0 | 3.5800 |
| 10/09/2025 17:18 | 200 | 3.5805 |
| 10/09/2025 17:18 | 819 | 3.5810 |
| 10/09/2025 17:18 | 493 | 3.5820 |
| 10/09/2025 17:18 | 1424 | 3.5820 |
| 10/09/2025 17:18 | 653 | 3.5820 |
| 10/09/2025 17:18 | 1853 | 3.5820 |
| 10/09/2025 17:18 | 1873 | 3.5815 |
| 10/09/2025 17:18 | 1958 | 3.5815 |
| 10/09/2025 17:18 | 1742 | 3.5815 |
| 10/09/2025 17:18 | 5220 | 3.5810 |
| 10/09/2025 17:18 | 500 | 3.5810 |
| 10/09/2025 17:18 | 55 | 3.5800 |
| 10/09/2025 17:18 | 1 | 3.5810 |
| 10/09/2025 17:18 | 4445 | 3.5800 |
| 10/09/2025 17:18 | 1873 | 3.5800 |
| 10/09/2025 17:18 | 1357 | 3.5800 |
| 10/09/2025 17:18 | 2830 | 3.5800 |
| 10/09/2025 17:18 | 2815 | 3.5800 |
| 10/09/2025 17:18 | 2684 | 3.5790 |
| 10/09/2025 17:18 | 973 | 3.5780 |
| 10/09/2025 17:18 | 1853 | 3.5785 |
| 10/09/2025 17:18 | 2829 | 3.5785 |
| 10/09/2025 17:18 | 1363 | 3.5790 |
| 10/09/2025 17:18 | 74 | 3.5790 |
| 10/09/2025 17:18 | 2512 | 3.5790 |
| 10/09/2025 17:18 | 5272 | 3.5790 |
| 10/09/2025 17:18 | 2882 | 3.5790 |
| 10/09/2025 17:18 | 1254 | 3.5790 |
| 10/09/2025 17:18 | 401 | 3.5775 |
| 10/09/2025 17:18 | 793 | 3.5775 |
| 10/09/2025 17:18 | 549 | 3.5775 |
| 10/09/2025 17:18 | 564 | 3.5775 |
| 10/09/2025 17:18 | 1926 | 3.5775 |
| 10/09/2025 17:18 | 2743 | 3.5775 |
| 10/09/2025 17:18 | 2647 | 3.5775 |
| 10/09/2025 17:18 | 1853 | 3.5775 |
| 10/09/2025 17:18 | 1873 | 3.5775 |
| 10/09/2025 17:18 | 1254 | 3.5775 |
| 10/09/2025 17:18 | 1312 | 3.5775 |
| 10/09/2025 17:18 | 2000 | 3.5775 |
| 10/09/2025 17:18 | 1960 | 3.5780 |
| 10/09/2025 17:18 | 2370 | 3.5780 |
| 10/09/2025 17:18 | 535 | 3.5780 |
| 10/09/2025 17:18 | 560 | 3.5780 |
| 10/09/2025 17:18 | 2698 | 3.5780 |
| 10/09/2025 17:18 | 1873 | 3.5780 |
| 10/09/2025 17:18 | 541 | 3.5780 |
| 10/09/2025 17:18 | 585 | 3.5780 |
| 10/09/2025 17:18 | 1853 | 3.5780 |
| 10/09/2025 17:18 | 2586 | 3.5785 |
| 10/09/2025 17:18 | 1853 | 3.5785 |
| 10/09/2025 17:18 | 1873 | 3.5785 |
| 10/09/2025 17:18 | 2734 | 3.5785 |
| 10/09/2025 17:18 | 1003 | 3.5785 |
| 10/09/2025 17:18 | 1573 | 3.5785 |
| 10/09/2025 17:18 | 2697 | 3.5790 |
| 10/09/2025 17:18 | 642 | 3.5790 |
| 10/09/2025 17:18 | 1853 | 3.5790 |
| 10/09/2025 17:18 | 857 | 3.5790 |
| 10/09/2025 17:18 | 1784 | 3.5790 |
| 10/09/2025 17:18 | 786 | 3.5790 |
| 10/09/2025 17:18 | 1696 | 3.5790 |
| 10/09/2025 17:18 | 1605 | 3.5790 |
| 10/09/2025 17:17 | 11882 | 3.5795 |
| 10/09/2025 17:17 | 1873 | 3.5795 |
| 10/09/2025 17:17 | 576 | 3.5795 |
| 10/09/2025 17:17 | 1001 | 3.5795 |
| 10/09/2025 17:17 | 1873 | 3.5800 |
| 10/09/2025 17:17 | 22040 | 3.5800 |
| 10/09/2025 17:17 | 1853 | 3.5800 |
| 10/09/2025 17:17 | 1000 | 3.5800 |
| 10/09/2025 17:17 | 5275 | 3.5800 |
| 10/09/2025 17:17 | 358 | 3.5795 |
| 10/09/2025 17:17 | 1600 | 3.5795 |
| 10/09/2025 17:17 | 816 | 3.5795 |
| 10/09/2025 17:17 | 244 | 3.5795 |
| 10/09/2025 17:17 | 2 | 3.5795 |
| 10/09/2025 17:17 | 528 | 3.5790 |
| 10/09/2025 17:17 | 0 | 3.5795 |
| 10/09/2025 17:17 | 2814 | 3.5795 |
| 10/09/2025 17:17 | 1254 | 3.5795 |
| 10/09/2025 17:17 | 1254 | 3.5795 |
| 10/09/2025 17:17 | 4213 | 3.5790 |
| 10/09/2025 17:17 | 434 | 3.5790 |
| 10/09/2025 17:17 | 5595 | 3.5790 |
| 10/09/2025 17:17 | 2134 | 3.5790 |
| 10/09/2025 17:17 | 2870 | 3.5790 |
| 10/09/2025 17:17 | 2759 | 3.5790 |
| 10/09/2025 17:17 | 4917 | 3.5785 |
| 10/09/2025 17:17 | 1640 | 3.5785 |
| 10/09/2025 17:17 | 1873 | 3.5780 |
| 10/09/2025 17:17 | 1853 | 3.5780 |
| 10/09/2025 17:17 | 2854 | 3.5775 |
| 10/09/2025 17:17 | 1940 | 3.5775 |
| 10/09/2025 17:17 | 1853 | 3.5775 |
| 10/09/2025 17:17 | 1500 | 3.5775 |
| 10/09/2025 17:17 | 1873 | 3.5775 |
| 10/09/2025 17:17 | 1203 | 3.5775 |
| 10/09/2025 17:17 | 5156 | 3.5775 |
| 10/09/2025 17:17 | 1853 | 3.5770 |
| 10/09/2025 17:16 | 4544 | 3.5770 |
| 10/09/2025 17:16 | 94 | 3.5765 |
| 10/09/2025 17:16 | 628 | 3.5765 |
| 10/09/2025 17:16 | 3393 | 3.5765 |
| 10/09/2025 17:16 | 2004 | 3.5770 |
| 10/09/2025 17:16 | 1464 | 3.5770 |
| 10/09/2025 17:16 | 1539 | 3.5770 |
| 10/09/2025 17:16 | 1172 | 3.5775 |
| 10/09/2025 17:16 | 3725 | 3.5775 |
| 10/09/2025 17:16 | 1333 | 3.5775 |
| 10/09/2025 17:16 | 2416 | 3.5775 |
| 10/09/2025 17:16 | 2052 | 3.5775 |
| 10/09/2025 17:16 | 798 | 3.5775 |
| 10/09/2025 17:16 | 629 | 3.5775 |
| 10/09/2025 17:16 | 1853 | 3.5775 |
| 10/09/2025 17:16 | 4482 | 3.57778 |
| 10/09/2025 17:16 | 5020 | 3.5775 |
| 10/09/2025 17:16 | 1 | 3.5770 |
| 10/09/2025 17:15 | 1947 | 3.5770 |
| 10/09/2025 17:15 | 861 | 3.5770 |
| 10/09/2025 17:15 | 833 | 3.5770 |
| 10/09/2025 17:15 | 2270 | 3.5770 |
| 10/09/2025 17:15 | 2316 | 3.5765 |
| 10/09/2025 17:15 | 6965 | 3.5765 |
| 10/09/2025 17:15 | 1189 | 3.5760 |
| 10/09/2025 17:15 | 1000 | 3.5755 |
| 10/09/2025 17:14 | 2602 | 3.5760 |
| 10/09/2025 17:14 | 564 | 3.5760 |
| 10/09/2025 17:14 | 608 | 3.5760 |
| 10/09/2025 17:14 | 1853 | 3.5760 |
| 10/09/2025 17:14 | 1873 | 3.5760 |
| 10/09/2025 17:14 | 1500 | 3.5760 |
| 10/09/2025 17:14 | 167 | 3.5750 |
| 10/09/2025 17:14 | 3572 | 3.5750 |
| 10/09/2025 17:14 | 3976 | 3.5750 |
| 10/09/2025 17:14 | 3976 | 3.5750 |
| 10/09/2025 17:14 | 1381 | 3.5750 |
| 10/09/2025 17:14 | 1000 | 3.5745 |
| 10/09/2025 17:14 | 376 | 3.5745 |
| 10/09/2025 17:14 | 476 | 3.5745 |
| 10/09/2025 17:14 | 774 | 3.5745 |
| 10/09/2025 17:14 | 1797 | 3.5745 |
| 10/09/2025 17:14 | 56 | 3.5745 |
| 10/09/2025 17:14 | 1477 | 3.5740 |
| 10/09/2025 17:14 | 376 | 3.5740 |
| 10/09/2025 17:14 | 376 | 3.5740 |
| 10/09/2025 17:14 | 158 | 3.5750 |
| 10/09/2025 17:14 | 1873 | 3.5745 |
| 10/09/2025 17:14 | 1357 | 3.5745 |
| 10/09/2025 17:14 | 1873 | 3.5745 |
| 10/09/2025 17:14 | 475 | 3.5750 |
| 10/09/2025 17:14 | 1605 | 3.5750 |
| 10/09/2025 17:14 | 1884 | 3.5750 |
| 10/09/2025 17:14 | 1241 | 3.5760 |
| 10/09/2025 17:14 | 4520 | 3.5760 |
| 10/09/2025 17:14 | 56 | 3.5755 |
| 10/09/2025 17:14 | 1873 | 3.5755 |
| 10/09/2025 17:14 | 1380 | 3.5750 |
| 10/09/2025 17:14 | 1188 | 3.5750 |
| 10/09/2025 17:14 | 1543 | 3.5750 |
| 10/09/2025 17:14 | 174 | 3.5755 |
| 10/09/2025 17:14 | 56 | 3.5755 |
| 10/09/2025 17:14 | 174 | 3.5760 |
| 10/09/2025 17:14 | 3075 | 3.5755 |
| 10/09/2025 17:14 | 2541 | 3.5760 |
| 10/09/2025 17:14 | 1853 | 3.5755 |
| 10/09/2025 17:14 | 1661 | 3.5755 |
| 10/09/2025 17:14 | 212 | 3.5755 |
| 10/09/2025 17:14 | 59242 | 3.5750 |
| 10/09/2025 17:14 | 385 | 3.5750 |
| 10/09/2025 17:14 | 61095 | 3.57525 |
| 10/09/2025 17:14 | 2395 | 3.5750 |
| 10/09/2025 17:14 | 600 | 3.5750 |
| 10/09/2025 17:14 | 565 | 3.5750 |
| 10/09/2025 17:14 | 2889 | 3.5750 |
| 10/09/2025 17:14 | 1873 | 3.5750 |
| 10/09/2025 17:14 | 1254 | 3.5750 |
| 10/09/2025 17:14 | 1357 | 3.5750 |
| 10/09/2025 17:14 | 1605 | 3.5755 |
| 10/09/2025 17:14 | 1853 | 3.5755 |
| 10/09/2025 17:14 | 1018 | 3.5755 |
| 10/09/2025 17:14 | 1401 | 3.5755 |
| 10/09/2025 17:14 | 749 | 3.5760 |
| 10/09/2025 17:14 | 124 | 3.5765 |
| 10/09/2025 17:14 | 5911 | 3.5765 |
| 10/09/2025 17:14 | 2818 | 3.5765 |
| 10/09/2025 17:13 | 0 | 3.5765 |
| 10/09/2025 17:13 | 498 | 3.5755 |
| 10/09/2025 17:13 | 1725 | 3.5755 |
| 10/09/2025 17:13 | 401 | 3.5755 |
| 10/09/2025 17:13 | 642 | 3.5760 |
| 10/09/2025 17:13 | 1345 | 3.5755 |
| 10/09/2025 17:13 | 2350 | 3.5755 |
| 10/09/2025 17:13 | 2799 | 3.5755 |
| 10/09/2025 17:13 | 1873 | 3.5755 |
| 10/09/2025 17:13 | 1853 | 3.5755 |
| 10/09/2025 17:13 | 1430 | 3.5755 |
| 10/09/2025 17:13 | 1981 | 3.5760 |
| 10/09/2025 17:13 | 1853 | 3.5760 |
| 10/09/2025 17:13 | 581 | 3.5760 |
| 10/09/2025 17:13 | 558 | 3.5760 |
| 10/09/2025 17:13 | 2759 | 3.5760 |
| 10/09/2025 17:13 | 1873 | 3.5760 |
| 10/09/2025 17:13 | 585 | 3.5760 |
| 10/09/2025 17:13 | 627 | 3.5760 |
| 10/09/2025 17:13 | 1984 | 3.5765 |
| 10/09/2025 17:13 | 2682 | 3.5765 |
| 10/09/2025 17:13 | 1853 | 3.5765 |
| 10/09/2025 17:13 | 1873 | 3.5765 |
| 10/09/2025 17:13 | 1254 | 3.5765 |
| 10/09/2025 17:13 | 562 | 3.5765 |
| 10/09/2025 17:13 | 1000 | 3.5765 |
| 10/09/2025 17:13 | 1841 | 3.5765 |
| 10/09/2025 17:13 | 401 | 3.5770 |
| 10/09/2025 17:13 | 1605 | 3.5770 |
| 10/09/2025 17:13 | 1149 | 3.5770 |
| 10/09/2025 17:13 | 1 | 3.5770 |
| 10/09/2025 17:13 | 1458 | 3.5770 |
| 10/09/2025 17:13 | 5091 | 3.5770 |
| 10/09/2025 17:13 | 1357 | 3.5770 |
| 10/09/2025 17:13 | 1853 | 3.5770 |
| 10/09/2025 17:13 | 1873 | 3.5775 |
| 10/09/2025 17:13 | 1853 | 3.5775 |
| 10/09/2025 17:13 | 4615 | 3.5775 |
| 10/09/2025 17:13 | 3685 | 3.5775 |
| 10/09/2025 17:13 | 628 | 3.5775 |
| 10/09/2025 17:13 | 605 | 3.5775 |
| 10/09/2025 17:13 | 852 | 3.5775 |
| 10/09/2025 17:13 | 2345 | 3.5780 |
| 10/09/2025 17:13 | 2163 | 3.5780 |
| 10/09/2025 17:13 | 756 | 3.5780 |
| 10/09/2025 17:13 | 1031 | 3.5780 |
| 10/09/2025 17:13 | 626 | 3.5780 |
| 10/09/2025 17:13 | 4991 | 3.5780 |
| 10/09/2025 17:13 | 2095 | 3.5780 |
| 10/09/2025 17:13 | 1500 | 3.5780 |
| 10/09/2025 17:13 | 1853 | 3.5780 |
| 10/09/2025 17:13 | 1306 | 3.5785 |
| 10/09/2025 17:13 | 408 | 3.5785 |
| 10/09/2025 17:13 | 3630 | 3.5785 |
| 10/09/2025 17:13 | 3241 | 3.5785 |
| 10/09/2025 17:13 | 5000 | 3.57777 |
| 10/09/2025 17:13 | 3009 | 3.5775 |
| 10/09/2025 17:13 | 3448 | 3.5775 |
| 10/09/2025 17:13 | 97 | 3.5775 |
| 10/09/2025 17:13 | 2043 | 3.5775 |
| 10/09/2025 17:13 | 627 | 3.5770 |
| 10/09/2025 17:13 | 1873 | 3.5770 |
| 10/09/2025 17:13 | 1 | 3.5775 |
| 10/09/2025 17:13 | 15000 | 3.57654 |
| 10/09/2025 17:13 | 6090 | 3.5770 |
| 10/09/2025 17:13 | 1747 | 3.5770 |
| 10/09/2025 17:13 | 13436 | 3.5770 |
| 10/09/2025 17:13 | 26000 | 3.57635 |
| 10/09/2025 17:12 | 627 | 3.5755 |
| 10/09/2025 17:12 | 1853 | 3.5755 |
| 10/09/2025 17:12 | 1170 | 3.5755 |
| 10/09/2025 17:12 | 101 | 3.5745 |
| 10/09/2025 17:12 | 2433 | 3.5750 |
| 10/09/2025 17:12 | 1448 | 3.5745 |
| 10/09/2025 17:12 | 0 | 3.5750 |
| 10/09/2025 17:12 | 628 | 3.5745 |
| 10/09/2025 17:12 | 140 | 3.5740 |
| 10/09/2025 17:12 | 140 | 3.5740 |
| 10/09/2025 17:12 | 628 | 3.5745 |
| 10/09/2025 17:12 | 741 | 3.5745 |
| 10/09/2025 17:12 | 1853 | 3.5750 |
| 10/09/2025 17:12 | 3442 | 3.5750 |
| 10/09/2025 17:12 | 1363 | 3.5745 |
| 10/09/2025 17:12 | 6 | 3.5735 |
| 10/09/2025 17:11 | 26 | 3.5750 |
| 10/09/2025 17:11 | 1199 | 3.5740 |
| 10/09/2025 17:11 | 1618 | 3.5740 |
| 10/09/2025 17:11 | 401 | 3.5740 |
| 10/09/2025 17:11 | 0 | 3.5750 |
| 10/09/2025 17:11 | 27 | 3.5740 |
| 10/09/2025 17:11 | 3659 | 3.5740 |
| 10/09/2025 17:11 | 1873 | 3.5740 |
| 10/09/2025 17:11 | 296 | 3.5740 |
| 10/09/2025 17:11 | 424 | 3.5740 |
| 10/09/2025 17:11 | 1070 | 3.5740 |
| 10/09/2025 17:11 | 5176 | 3.5740 |
| 10/09/2025 17:11 | 619 | 3.5740 |
| 10/09/2025 17:11 | 640 | 3.5740 |
| 10/09/2025 17:11 | 902 | 3.5740 |
| 10/09/2025 17:11 | 1974 | 3.5740 |
| 10/09/2025 17:11 | 2815 | 3.5740 |
| 10/09/2025 17:11 | 627 | 3.5740 |
| 10/09/2025 17:11 | 1873 | 3.5740 |
| 10/09/2025 17:11 | 1853 | 3.5740 |
| 10/09/2025 17:11 | 1500 | 3.5740 |
| 10/09/2025 17:11 | 1972 | 3.5745 |
| 10/09/2025 17:11 | 626 | 3.5745 |
| 10/09/2025 17:11 | 620 | 3.5745 |
| 10/09/2025 17:11 | 1873 | 3.5745 |
| 10/09/2025 17:11 | 2882 | 3.5745 |
| 10/09/2025 17:11 | 627 | 3.5745 |
| 10/09/2025 17:11 | 1500 | 3.5745 |
| 10/09/2025 17:11 | 1853 | 3.5745 |
| 10/09/2025 17:11 | 1873 | 3.5750 |
| 10/09/2025 17:11 | 960 | 3.5750 |
| 10/09/2025 17:11 | 2697 | 3.5750 |
| 10/09/2025 17:11 | 1853 | 3.5750 |
| 10/09/2025 17:11 | 337 | 3.5750 |
| 10/09/2025 17:11 | 1530 | 3.5750 |
| 10/09/2025 17:11 | 3211 | 3.5750 |
| 10/09/2025 17:11 | 759 | 3.5750 |
| 10/09/2025 17:11 | 1337 | 3.5755 |
| 10/09/2025 17:11 | 1311 | 3.5755 |
| 10/09/2025 17:11 | 1430 | 3.5755 |
| 10/09/2025 17:11 | 762 | 3.5755 |
| 10/09/2025 17:11 | 1444 | 3.5755 |
| 10/09/2025 17:11 | 627 | 3.5755 |
| 10/09/2025 17:11 | 1913 | 3.5755 |
| 10/09/2025 17:11 | 891 | 3.5755 |
| 10/09/2025 17:11 | 0 | 3.5765 |
| 10/09/2025 17:10 | 1900 | 3.5745 |
| 10/09/2025 17:10 | 6063 | 3.5745 |
| 10/09/2025 17:10 | 5685 | 3.5735 |
| 10/09/2025 17:10 | 1180 | 3.5730 |
| 10/09/2025 17:10 | 7442 | 3.5725 |
| 10/09/2025 17:10 | 628 | 3.5725 |
| 10/09/2025 17:10 | 27 | 3.5730 |
| 10/09/2025 17:10 | 2153 | 3.5725 |
| 10/09/2025 17:10 | 1 | 3.5715 |
| 10/09/2025 17:09 | 1546 | 3.5720 |
| 10/09/2025 17:09 | 1080 | 3.5720 |
| 10/09/2025 17:09 | 1873 | 3.5720 |
| 10/09/2025 17:09 | 1500 | 3.5720 |
| 10/09/2025 17:09 | 1014 | 3.5720 |
| 10/09/2025 17:09 | 1460 | 3.5720 |
| 10/09/2025 17:09 | 10 | 3.5720 |
| 10/09/2025 17:09 | 17 | 3.5720 |
| 10/09/2025 17:09 | 627 | 3.5720 |
| 10/09/2025 17:09 | 351 | 3.5725 |
| 10/09/2025 17:09 | 1242 | 3.5720 |
| 10/09/2025 17:09 | 1242 | 3.5720 |
| 10/09/2025 17:09 | 2269 | 3.5715 |
| 10/09/2025 17:09 | 1160 | 3.5715 |
| 10/09/2025 17:09 | 835 | 3.5715 |
| 10/09/2025 17:09 | 260 | 3.5725 |
| 10/09/2025 17:09 | 480 | 3.5720 |
| 10/09/2025 17:09 | 540 | 3.5725 |
| 10/09/2025 17:09 | 629 | 3.5725 |
| 10/09/2025 17:09 | 583 | 3.5735 |
| 10/09/2025 17:09 | 720 | 3.5735 |
| 10/09/2025 17:09 | 2052 | 3.5735 |
| 10/09/2025 17:09 | 5176 | 3.5735 |
| 10/09/2025 17:09 | 567 | 3.5735 |
| 10/09/2025 17:09 | 532 | 3.5735 |
| 10/09/2025 17:09 | 2919 | 3.5735 |
| 10/09/2025 17:09 | 1873 | 3.5735 |
| 10/09/2025 17:09 | 1853 | 3.5735 |
| 10/09/2025 17:09 | 1430 | 3.5735 |
| 10/09/2025 17:09 | 2038 | 3.5740 |
| 10/09/2025 17:09 | 2430 | 3.5740 |
| 10/09/2025 17:09 | 596 | 3.5740 |
| 10/09/2025 17:09 | 556 | 3.5740 |
| 10/09/2025 17:09 | 401 | 3.5740 |
| 10/09/2025 17:09 | 1873 | 3.5740 |
| 10/09/2025 17:09 | 2860 | 3.5740 |
| 10/09/2025 17:09 | 1470 | 3.5740 |
| 10/09/2025 17:09 | 1853 | 3.5740 |
| 10/09/2025 17:09 | 549 | 3.5745 |
| 10/09/2025 17:09 | 625 | 3.5745 |
| 10/09/2025 17:09 | 2032 | 3.5745 |
| 10/09/2025 17:09 | 1873 | 3.5745 |
| 10/09/2025 17:09 | 2811 | 3.5745 |
| 10/09/2025 17:09 | 1400 | 3.5745 |
| 10/09/2025 17:09 | 1216 | 3.5750 |
| 10/09/2025 17:09 | 2695 | 3.5750 |
| 10/09/2025 17:09 | 1605 | 3.5750 |
| 10/09/2025 17:09 | 1621 | 3.5750 |
| 10/09/2025 17:09 | 1873 | 3.5750 |
| 10/09/2025 17:09 | 741 | 3.5750 |
| 10/09/2025 17:09 | 2025 | 3.5750 |
| 10/09/2025 17:09 | 1079 | 3.5755 |
| 10/09/2025 17:09 | 97 | 3.5755 |
| 10/09/2025 17:09 | 1610 | 3.5755 |
| 10/09/2025 17:09 | 1894 | 3.5760 |
| 10/09/2025 17:09 | 5648 | 3.5770 |
| 10/09/2025 17:09 | 676 | 3.5760 |
| 10/09/2025 17:09 | 87 | 3.5750 |
| 10/09/2025 17:09 | 3884 | 3.5750 |
| 10/09/2025 17:09 | 6081 | 3.5745 |
| 10/09/2025 17:09 | 4850 | 3.5740 |
| 10/09/2025 17:08 | 4850 | 3.5740 |
| 10/09/2025 17:08 | 2947 | 3.5740 |
| 10/09/2025 17:08 | 628 | 3.5740 |
| 10/09/2025 17:08 | 1275 | 3.5740 |
| 10/09/2025 17:08 | 1144 | 3.5740 |
| 10/09/2025 17:08 | 112 | 3.57329 |
| 10/09/2025 17:08 | 35 | 3.5735 |
| 10/09/2025 17:08 | 7964 | 3.57372 |
| 10/09/2025 17:08 | 1342 | 3.5730 |
| 10/09/2025 17:08 | 670 | 3.5730 |
| 10/09/2025 17:08 | 623 | 3.5740 |
| 10/09/2025 17:08 | 524 | 3.5740 |
| 10/09/2025 17:08 | 802 | 3.5740 |
| 10/09/2025 17:08 | 480 | 3.5745 |
| 10/09/2025 17:08 | 822 | 3.5745 |
| 10/09/2025 17:08 | 1182 | 3.5745 |
| 10/09/2025 17:08 | 502 | 3.5745 |
| 10/09/2025 17:08 | 494 | 3.5750 |
| 10/09/2025 17:08 | 772 | 3.5750 |
| 10/09/2025 17:08 | 754 | 3.5750 |
| 10/09/2025 17:08 | 57 | 3.57481 |
| 10/09/2025 17:08 | 1897 | 3.5750 |
| 10/09/2025 17:08 | 1038 | 3.5750 |
| 10/09/2025 17:08 | 889 | 3.5750 |
| 10/09/2025 17:08 | 1 | 3.5765 |
| 10/09/2025 17:08 | 401 | 3.5760 |
| 10/09/2025 17:08 | 754 | 3.5760 |
| 10/09/2025 17:08 | 2115 | 3.5770 |
| 10/09/2025 17:08 | 1853 | 3.5770 |
| 10/09/2025 17:08 | 1500 | 3.5770 |
| 10/09/2025 17:08 | 1873 | 3.5770 |
| 10/09/2025 17:08 | 786 | 3.5765 |
| 10/09/2025 17:08 | 1873 | 3.5765 |
| 10/09/2025 17:08 | 1873 | 3.5760 |
| 10/09/2025 17:08 | 1000 | 3.5760 |
| 10/09/2025 17:08 | 1853 | 3.5760 |
| 10/09/2025 17:08 | 401 | 3.5760 |
| 10/09/2025 17:08 | 819 | 3.5765 |
| 10/09/2025 17:08 | 924 | 3.5765 |
| 10/09/2025 17:07 | 1873 | 3.5765 |
| 10/09/2025 17:07 | 1361 | 3.5770 |
| 10/09/2025 17:07 | 2107 | 3.5770 |
| 10/09/2025 17:07 | 5000 | 3.5775 |
| 10/09/2025 17:07 | 1500 | 3.5775 |
| 10/09/2025 17:07 | 727 | 3.5775 |
| 10/09/2025 17:07 | 3764 | 3.5775 |
| 10/09/2025 17:07 | 1241 | 3.5775 |
| 10/09/2025 17:07 | 5513 | 3.5765 |
| 10/09/2025 17:07 | 0 | 3.5760 |
| 10/09/2025 17:07 | 100 | 3.5760 |
| 10/09/2025 17:07 | 1395 | 3.5760 |
| 10/09/2025 17:07 | 4500 | 3.5760 |
| 10/09/2025 17:07 | 628 | 3.5760 |
| 10/09/2025 17:07 | 100 | 3.5755 |
| 10/09/2025 17:07 | 1500 | 3.5755 |
| 10/09/2025 17:07 | 727 | 3.5755 |
| 10/09/2025 17:07 | 1551 | 3.5755 |
| 10/09/2025 17:07 | 2171 | 3.57578 |
| 10/09/2025 17:07 | 1181 | 3.5755 |
| 10/09/2025 17:07 | 1310 | 3.5755 |
| 10/09/2025 17:07 | 225 | 3.5755 |
| 10/09/2025 17:07 | 700 | 3.5755 |
| 10/09/2025 17:06 | 550 | 3.5755 |
| 10/09/2025 17:06 | 4 | 3.5755 |
| 10/09/2025 17:06 | 0 | 3.5760 |
| 10/09/2025 17:06 | 178 | 3.5755 |
| 10/09/2025 17:06 | 1254 | 3.5755 |
| 10/09/2025 17:06 | 1935 | 3.5755 |
| 10/09/2025 17:06 | 2060 | 3.5750 |
| 10/09/2025 17:06 | 0 | 3.5740 |
| 10/09/2025 17:06 | 648 | 3.5745 |
| 10/09/2025 17:06 | 1516 | 3.5745 |
| 10/09/2025 17:06 | 1819 | 3.5745 |
| 10/09/2025 17:06 | 401 | 3.5745 |
| 10/09/2025 17:06 | 1900 | 3.5745 |
| 10/09/2025 17:06 | 830 | 3.5745 |
| 10/09/2025 17:06 | 5820 | 3.5750 |
| 10/09/2025 17:05 | 342 | 3.5745 |
| 10/09/2025 17:05 | 3035 | 3.5745 |
| 10/09/2025 17:05 | 3261 | 3.5745 |
| 10/09/2025 17:05 | 1508 | 3.5745 |
| 10/09/2025 17:05 | 592 | 3.5740 |
| 10/09/2025 17:05 | 0 | 3.5740 |
| 10/09/2025 17:05 | 4067 | 3.5740 |
| 10/09/2025 17:05 | 3568 | 3.5740 |
| 10/09/2025 17:05 | 2649 | 3.5740 |
| 10/09/2025 17:05 | 3 | 3.5740 |
| 10/09/2025 17:05 | 6780 | 3.5735 |
| 10/09/2025 17:05 | 772 | 3.5735 |
| 10/09/2025 17:05 | 1439 | 3.5735 |
| 10/09/2025 17:05 | 782 | 3.5735 |
| 10/09/2025 17:05 | 1491 | 3.5735 |
| 10/09/2025 17:05 | 1500 | 3.5735 |
| 10/09/2025 17:05 | 1625 | 3.5735 |
| 10/09/2025 17:05 | 961 | 3.5735 |
| 10/09/2025 17:05 | 4732 | 3.5735 |
| 10/09/2025 17:05 | 879 | 3.5735 |
| 10/09/2025 17:05 | 628 | 3.5735 |
| 10/09/2025 17:05 | 396 | 3.5730 |
| 10/09/2025 17:05 | 1639 | 3.5730 |
| 10/09/2025 17:05 | 1223 | 3.5735 |
| 10/09/2025 17:05 | 401 | 3.5735 |
| 10/09/2025 17:05 | 782 | 3.5740 |
| 10/09/2025 17:05 | 1450 | 3.5740 |
| 10/09/2025 17:05 | 550 | 3.5740 |
| 10/09/2025 17:05 | 1159 | 3.5740 |
| 10/09/2025 17:05 | 482 | 3.5745 |
| 10/09/2025 17:05 | 1261 | 3.5745 |
| 10/09/2025 17:04 | 621 | 3.5750 |
| 10/09/2025 17:04 | 628 | 3.5750 |
| 10/09/2025 17:04 | 5 | 3.5740 |
| 10/09/2025 17:04 | 2 | 3.5745 |
| 10/09/2025 17:04 | 1498 | 3.5735 |
| 10/09/2025 17:04 | 2463 | 3.5735 |
| 10/09/2025 17:04 | 593 | 3.5730 |
| 10/09/2025 17:04 | 485 | 3.5730 |
| 10/09/2025 17:04 | 1605 | 3.5735 |
| 10/09/2025 17:04 | 2235 | 3.5735 |
| 10/09/2025 17:04 | 1447 | 3.5735 |
| 10/09/2025 17:04 | 4635 | 3.5735 |
| 10/09/2025 17:04 | 1138 | 3.5735 |
| 10/09/2025 17:04 | 1345 | 3.5735 |
| 10/09/2025 17:04 | 591 | 3.5740 |
| 10/09/2025 17:04 | 419 | 3.5740 |
| 10/09/2025 17:04 | 591 | 3.5740 |
| 10/09/2025 17:04 | 1567 | 3.5740 |
| 10/09/2025 17:04 | 591 | 3.5740 |
| 10/09/2025 17:04 | 3 | 3.5735 |
| 10/09/2025 17:04 | 368 | 3.5740 |
| 10/09/2025 17:04 | 497 | 3.5740 |
| 10/09/2025 17:04 | 574 | 3.5740 |
| 10/09/2025 17:04 | 1426 | 3.5740 |
| 10/09/2025 17:04 | 7350 | 3.5740 |
| 10/09/2025 17:04 | 1 | 3.5740 |
| 10/09/2025 17:04 | 1622 | 3.5730 |
| 10/09/2025 17:04 | 582 | 3.5730 |
| 10/09/2025 17:04 | 625 | 3.5730 |
| 10/09/2025 17:04 | 1873 | 3.5730 |
| 10/09/2025 17:04 | 1934 | 3.5730 |
| 10/09/2025 17:04 | 463 | 3.5735 |
| 10/09/2025 17:04 | 461 | 3.5735 |
| 10/09/2025 17:04 | 1825 | 3.5735 |
| 10/09/2025 17:04 | 3286 | 3.5735 |
| 10/09/2025 17:04 | 1500 | 3.5735 |
| 10/09/2025 17:04 | 1853 | 3.5735 |
| 10/09/2025 17:04 | 1605 | 3.5735 |
| 10/09/2025 17:04 | 122 | 3.5740 |
| 10/09/2025 17:04 | 2246 | 3.5740 |
| 10/09/2025 17:04 | 1395 | 3.5740 |
| 10/09/2025 17:04 | 4140 | 3.5740 |
| 10/09/2025 17:04 | 515 | 3.5740 |
| 10/09/2025 17:04 | 448 | 3.5745 |
| 10/09/2025 17:04 | 1075 | 3.5745 |
| 10/09/2025 17:04 | 1334 | 3.5745 |
| 10/09/2025 17:04 | 509 | 3.5745 |
| 10/09/2025 17:04 | 1834 | 3.5740 |
| 10/09/2025 17:04 | 537 | 3.5740 |
| 10/09/2025 17:04 | 86 | 3.5745 |
| 10/09/2025 17:04 | 442 | 3.5745 |
| 10/09/2025 17:04 | 157 | 3.5745 |
| 10/09/2025 17:04 | 839 | 3.5745 |
| 10/09/2025 17:04 | 1250 | 3.5745 |
| 10/09/2025 17:04 | 2186 | 3.5745 |
| 10/09/2025 17:04 | 628 | 3.5740 |
| 10/09/2025 17:04 | 611 | 3.5740 |
| 10/09/2025 17:03 | 5741 | 3.5740 |
| 10/09/2025 17:03 | 627 | 3.5735 |
| 10/09/2025 17:03 | 551 | 3.5735 |
| 10/09/2025 17:03 | 1853 | 3.5735 |
| 10/09/2025 17:03 | 1188 | 3.5730 |
| 10/09/2025 17:03 | 1873 | 3.5730 |
| 10/09/2025 17:03 | 635 | 3.5720 |
| 10/09/2025 17:03 | 1500 | 3.5720 |
| 10/09/2025 17:03 | 3581 | 3.5720 |
| 10/09/2025 17:03 | 840 | 3.5720 |
| 10/09/2025 17:03 | 615 | 3.5725 |
| 10/09/2025 17:03 | 5034 | 3.5730 |
| 10/09/2025 17:03 | 1815 | 3.5730 |
| 10/09/2025 17:03 | 282 | 3.5730 |
| 10/09/2025 17:03 | 2357 | 3.5735 |
| 10/09/2025 17:03 | 402 | 3.5735 |
| 10/09/2025 17:03 | 333 | 3.5735 |
| 10/09/2025 17:03 | 1853 | 3.5735 |
| 10/09/2025 17:03 | 1140 | 3.5735 |
| 10/09/2025 17:03 | 1873 | 3.5735 |
| 10/09/2025 17:03 | 1773 | 3.5735 |
| 10/09/2025 17:03 | 3081 | 3.5735 |
| 10/09/2025 17:03 | 615 | 3.5740 |
| 10/09/2025 17:03 | 10 | 3.5730 |
| 10/09/2025 17:03 | 173 | 3.5735 |
| 10/09/2025 17:03 | 6099 | 3.5735 |
| 10/09/2025 17:03 | 1466 | 3.5730 |
| 10/09/2025 17:03 | 585 | 3.5730 |
| 10/09/2025 17:03 | 1853 | 3.5730 |
| 10/09/2025 17:03 | 616 | 3.5730 |
| 10/09/2025 17:03 | 2201 | 3.5730 |
| 10/09/2025 17:03 | 1500 | 3.5730 |
| 10/09/2025 17:03 | 1873 | 3.5730 |
| 10/09/2025 17:03 | 1235 | 3.5730 |
| 10/09/2025 17:03 | 618 | 3.5730 |
| 10/09/2025 17:03 | 812 | 3.5725 |
| 10/09/2025 17:03 | 622 | 3.5730 |
| 10/09/2025 17:03 | 1238 | 3.5735 |
| 10/09/2025 17:03 | 1873 | 3.5735 |
| 10/09/2025 17:03 | 1630 | 3.5735 |
| 10/09/2025 17:03 | 475 | 3.5735 |
| 10/09/2025 17:03 | 3108 | 3.5735 |
| 10/09/2025 17:03 | 1594 | 3.5735 |
| 10/09/2025 17:03 | 4292 | 3.5735 |
| 10/09/2025 17:03 | 628 | 3.5735 |
| 10/09/2025 17:03 | 623 | 3.5730 |
| 10/09/2025 17:03 | 401 | 3.5730 |
| 10/09/2025 17:03 | 1853 | 3.5735 |
| 10/09/2025 17:03 | 1404 | 3.5735 |
| 10/09/2025 17:03 | 624 | 3.5740 |
| 10/09/2025 17:03 | 1414 | 3.5745 |
| 10/09/2025 17:03 | 1200 | 3.5740 |
| 10/09/2025 17:03 | 1873 | 3.5740 |
| 10/09/2025 17:03 | 419 | 3.5740 |
| 10/09/2025 17:03 | 625 | 3.5735 |
| 10/09/2025 17:03 | 1758 | 3.5740 |
| 10/09/2025 17:03 | 1726 | 3.5740 |
| 10/09/2025 17:03 | 17296 | 3.5735 |
| 10/09/2025 17:03 | 2204 | 3.5735 |
| 10/09/2025 17:03 | 627 | 3.5735 |
| 10/09/2025 17:03 | 627 | 3.5735 |
| 10/09/2025 17:03 | 1853 | 3.5735 |
| 10/09/2025 17:03 | 522 | 3.5735 |
| 10/09/2025 17:03 | 627 | 3.5735 |
| 10/09/2025 17:03 | 1705 | 3.5735 |
| 10/09/2025 17:03 | 17903 | 3.5740 |
| 10/09/2025 17:03 | 7916 | 3.5740 |
| 10/09/2025 17:03 | 1658 | 3.5740 |
| 10/09/2025 17:03 | 628 | 3.5740 |
| 10/09/2025 17:03 | 11101 | 3.5740 |
| 10/09/2025 17:03 | 1853 | 3.5740 |
| 10/09/2025 17:03 | 2483 | 3.5740 |
| 10/09/2025 17:03 | 1826 | 3.5740 |
| 10/09/2025 17:03 | 4673 | 3.5740 |
| 10/09/2025 17:03 | 5030 | 3.5740 |
| 10/09/2025 17:02 | 1466 | 3.5750 |
| 10/09/2025 17:02 | 12 | 3.5750 |
| 10/09/2025 17:02 | 2973 | 3.5750 |
| 10/09/2025 17:02 | 34 | 3.5750 |
| 10/09/2025 17:02 | 8887 | 3.5750 |
| 10/09/2025 17:02 | 1557 | 3.5750 |
| 10/09/2025 17:02 | 379 | 3.5745 |
| 10/09/2025 17:02 | 6471 | 3.5740 |
| 10/09/2025 17:02 | 1873 | 3.5740 |
| 10/09/2025 17:02 | 2565 | 3.5735 |
| 10/09/2025 17:02 | 215 | 3.5735 |
| 10/09/2025 17:02 | 1668 | 3.5735 |
| 10/09/2025 17:02 | 3912 | 3.5735 |
| 10/09/2025 17:02 | 2702 | 3.5735 |
| 10/09/2025 17:02 | 628 | 3.5735 |
| 10/09/2025 17:02 | 593 | 3.5740 |
| 10/09/2025 17:02 | 469 | 3.5740 |
| 10/09/2025 17:02 | 7146 | 3.5745 |
| 10/09/2025 17:02 | 1412 | 3.5745 |
| 10/09/2025 17:02 | 100 | 3.5740 |
| 10/09/2025 17:02 | 628 | 3.5740 |
| 10/09/2025 17:02 | 6302 | 3.5740 |
| 10/09/2025 17:02 | 434 | 3.5735 |
| 10/09/2025 17:02 | 1849 | 3.5735 |
| 10/09/2025 17:02 | 1113 | 3.5735 |
| 10/09/2025 17:02 | 91 | 3.5735 |
| 10/09/2025 17:02 | 1347 | 3.5735 |
| 10/09/2025 17:01 | 0 | 3.5740 |
| 10/09/2025 17:01 | 3700 | 3.5725 |
| 10/09/2025 17:01 | 2948 | 3.5725 |
| 10/09/2025 17:01 | 2201 | 3.5725 |
| 10/09/2025 17:01 | 568 | 3.5715 |
| 10/09/2025 17:01 | 453 | 3.5715 |
| 10/09/2025 17:01 | 52 | 3.5720 |
| 10/09/2025 17:00 | 108 | 3.57202 |
| 10/09/2025 17:00 | 1853 | 3.5720 |
| 10/09/2025 17:00 | 565 | 3.5720 |
| 10/09/2025 17:00 | 15687 | 3.5725 |
| 10/09/2025 17:00 | 13 | 3.57244 |
| 10/09/2025 17:00 | 100 | 3.5725 |
| 10/09/2025 17:00 | 993 | 3.5715 |
| 10/09/2025 17:00 | 2000 | 3.5715 |
| 10/09/2025 17:00 | 6 | 3.5725 |
| 10/09/2025 17:00 | 5944 | 3.5725 |
| 10/09/2025 17:00 | 813 | 3.5715 |
| 10/09/2025 17:00 | 401 | 3.5715 |
| 10/09/2025 17:00 | 1339 | 3.5720 |
| 10/09/2025 17:00 | 1001 | 3.5725 |
| 10/09/2025 17:00 | 1774 | 3.5725 |
| 10/09/2025 17:00 | 3607 | 3.5730 |
| 10/09/2025 17:00 | 345 | 3.5730 |
| 10/09/2025 17:00 | 465 | 3.5730 |
| 10/09/2025 17:00 | 1814 | 3.5730 |
| 10/09/2025 17:00 | 1262 | 3.5740 |
| 10/09/2025 17:00 | 4367 | 3.5740 |
| 10/09/2025 16:59 | 1853 | 3.5735 |
| 10/09/2025 16:59 | 1409 | 3.5730 |
| 10/09/2025 16:59 | 479 | 3.5730 |
| 10/09/2025 16:59 | 608 | 3.5735 |
| 10/09/2025 16:59 | 628 | 3.5735 |
| 10/09/2025 16:59 | 451 | 3.5730 |
| 10/09/2025 16:59 | 1866 | 3.5730 |
| 10/09/2025 16:59 | 1600 | 3.5735 |
| 10/09/2025 16:59 | 2 | 3.5750 |
| 10/09/2025 16:59 | 450 | 3.5740 |
| 10/09/2025 16:59 | 47 | 3.5740 |
| 10/09/2025 16:59 | 1590 | 3.5740 |
| 10/09/2025 16:59 | 142 | 3.5750 |
| 10/09/2025 16:59 | 1148 | 3.5750 |
| 10/09/2025 16:59 | 1359 | 3.5745 |
| 10/09/2025 16:59 | 446 | 3.5745 |
| 10/09/2025 16:59 | 0 | 3.5750 |
| 10/09/2025 16:59 | 3040 | 3.5745 |
| 10/09/2025 16:59 | 1327 | 3.5740 |
| 10/09/2025 16:58 | 922 | 3.5750 |
| 10/09/2025 16:58 | 872 | 3.5745 |
| 10/09/2025 16:58 | 628 | 3.5745 |
| 10/09/2025 16:58 | 2000 | 3.5745 |
| 10/09/2025 16:58 | 1853 | 3.5740 |
| 10/09/2025 16:58 | 750 | 3.57475 |
| 10/09/2025 16:58 | 587 | 3.5740 |
| 10/09/2025 16:58 | 3646 | 3.5745 |
| 10/09/2025 16:58 | 3398 | 3.5745 |
| 10/09/2025 16:58 | 6986 | 3.5740 |
| 10/09/2025 16:58 | 951 | 3.5720 |
| 10/09/2025 16:58 | 7548 | 3.5720 |
| 10/09/2025 16:57 | 500 | 3.5720 |
| 10/09/2025 16:57 | 4288 | 3.5725 |
| 10/09/2025 16:57 | 670 | 3.5730 |
| 10/09/2025 16:57 | 3981 | 3.5735 |
| 10/09/2025 16:57 | 0 | 3.5740 |
| 10/09/2025 16:57 | 1933 | 3.5740 |
| 10/09/2025 16:57 | 628 | 3.5740 |
| 10/09/2025 16:57 | 1086 | 3.5740 |
| 10/09/2025 16:56 | 15 | 3.5735 |
| 10/09/2025 16:56 | 1561 | 3.5745 |
| 10/09/2025 16:56 | 401 | 3.5745 |
| 10/09/2025 16:56 | 25126 | 3.5750 |
| 10/09/2025 16:56 | 107 | 3.5755 |
| 10/09/2025 16:56 | 628 | 3.5755 |
| 10/09/2025 16:56 | 971 | 3.5755 |
| 10/09/2025 16:56 | 10011 | 3.57575 |
| 10/09/2025 16:56 | 5039 | 3.57575 |
| 10/09/2025 16:56 | 3120 | 3.5750 |
| 10/09/2025 16:56 | 940 | 3.5740 |
| 10/09/2025 16:56 | 1500 | 3.5740 |
| 10/09/2025 16:56 | 1853 | 3.5740 |
| 10/09/2025 16:56 | 1235 | 3.5745 |
| 10/09/2025 16:56 | 2540 | 3.5745 |
| 10/09/2025 16:56 | 1853 | 3.5745 |
| 10/09/2025 16:56 | 1873 | 3.5745 |
| 10/09/2025 16:56 | 1239 | 3.5745 |
| 10/09/2025 16:56 | 3622 | 3.5750 |
| 10/09/2025 16:56 | 1873 | 3.5750 |
| 10/09/2025 16:56 | 2724 | 3.5750 |
| 10/09/2025 16:56 | 1500 | 3.5750 |
| 10/09/2025 16:56 | 1853 | 3.5750 |
| 10/09/2025 16:56 | 0 | 3.5750 |
| 10/09/2025 16:56 | 0 | 3.5750 |
| 10/09/2025 16:56 | 0 | 3.5765 |
| 10/09/2025 16:55 | 612 | 3.5750 |
| 10/09/2025 16:55 | 1000 | 3.5750 |
| 10/09/2025 16:55 | 17676 | 3.5754 |
| 10/09/2025 16:55 | 0 | 3.5745 |
| 10/09/2025 16:55 | 100 | 3.5750 |
| 10/09/2025 16:55 | 1000 | 3.5750 |
| 10/09/2025 16:55 | 1000 | 3.5750 |
| 10/09/2025 16:55 | 1000 | 3.5755 |
| 10/09/2025 16:55 | 1250 | 3.5750 |
| 10/09/2025 16:55 | 3324 | 3.5755 |
| 10/09/2025 16:55 | 434 | 3.5750 |
| 10/09/2025 16:55 | 4121 | 3.5750 |
| 10/09/2025 16:55 | 1300 | 3.5745 |
| 10/09/2025 16:55 | 2666 | 3.5745 |
| 10/09/2025 16:55 | 3753 | 3.5745 |
| 10/09/2025 16:55 | 97 | 3.5735 |
| 10/09/2025 16:55 | 8862 | 3.5735 |
| 10/09/2025 16:55 | 8862 | 3.5735 |
| 10/09/2025 16:55 | 1254 | 3.5735 |
| 10/09/2025 16:55 | 1500 | 3.5735 |
| 10/09/2025 16:55 | 1853 | 3.5735 |
| 10/09/2025 16:55 | 0 | 3.5735 |
| 10/09/2025 16:55 | 246 | 3.5725 |
| 10/09/2025 16:55 | 78 | 3.5730 |
| 10/09/2025 16:54 | 4334 | 3.57375 |
| 10/09/2025 16:54 | 499 | 3.5740 |
| 10/09/2025 16:54 | 743 | 3.5750 |
| 10/09/2025 16:54 | 3 | 3.5750 |
| 10/09/2025 16:54 | 300 | 3.5745 |
| 10/09/2025 16:54 | 1062 | 3.5745 |
| 10/09/2025 16:54 | 1853 | 3.5745 |
| 10/09/2025 16:54 | 3791 | 3.5735 |
| 10/09/2025 16:54 | 562 | 3.5735 |
| 10/09/2025 16:54 | 543 | 3.5740 |
| 10/09/2025 16:54 | 596 | 3.5740 |
| 10/09/2025 16:54 | 1500 | 3.5740 |
| 10/09/2025 16:54 | 1330 | 3.5740 |
| 10/09/2025 16:53 | 1532 | 3.5740 |
| 10/09/2025 16:53 | 321 | 3.5740 |
| 10/09/2025 16:53 | 1853 | 3.5745 |
| 10/09/2025 16:53 | 2712 | 3.5745 |
| 10/09/2025 16:53 | 5000 | 3.5740 |
| 10/09/2025 16:53 | 0 | 3.5750 |
| 10/09/2025 16:53 | 28 | 3.5735 |
| 10/09/2025 16:53 | 2930 | 3.5740 |
| 10/09/2025 16:52 | 3 | 3.5745 |
| 10/09/2025 16:52 | 1853 | 3.5745 |
| 10/09/2025 16:52 | 917 | 3.5740 |
| 10/09/2025 16:52 | 3648 | 3.5730 |
| 10/09/2025 16:52 | 1357 | 3.5725 |
| 10/09/2025 16:52 | 2201 | 3.5725 |
| 10/09/2025 16:52 | 700 | 3.57374 |
| 10/09/2025 16:52 | 1454 | 3.5720 |
| 10/09/2025 16:52 | 3563 | 3.5725 |
| 10/09/2025 16:52 | 476 | 3.5725 |
| 10/09/2025 16:52 | 348 | 3.5725 |
| 10/09/2025 16:52 | 1128 | 3.5730 |
| 10/09/2025 16:52 | 725 | 3.5730 |
| 10/09/2025 16:52 | 194 | 3.5730 |
| 10/09/2025 16:52 | 1235 | 3.5730 |
| 10/09/2025 16:52 | 401 | 3.5730 |
| 10/09/2025 16:52 | 1500 | 3.5735 |
| 10/09/2025 16:52 | 1853 | 3.5735 |
| 10/09/2025 16:52 | 569 | 3.5735 |
| 10/09/2025 16:52 | 2 | 3.5735 |
| 10/09/2025 16:52 | 20 | 3.5750 |
| 10/09/2025 16:52 | 310 | 3.5745 |
| 10/09/2025 16:52 | 731 | 3.5740 |
| 10/09/2025 16:52 | 1853 | 3.5740 |
| 10/09/2025 16:52 | 1382 | 3.5735 |
| 10/09/2025 16:52 | 401 | 3.5730 |
| 10/09/2025 16:52 | 1873 | 3.5735 |
| 10/09/2025 16:51 | 6 | 3.5745 |
| 10/09/2025 16:51 | 5 | 3.5745 |
| 10/09/2025 16:51 | 2328 | 3.5745 |
| 10/09/2025 16:51 | 2 | 3.5735 |
| 10/09/2025 16:51 | 2603 | 3.5725 |
| 10/09/2025 16:51 | 950 | 3.5730 |
| 10/09/2025 16:51 | 560 | 3.5735 |
| 10/09/2025 16:51 | 596 | 3.5740 |
| 10/09/2025 16:51 | 240 | 3.57439 |
| 10/09/2025 16:51 | 1 | 3.5750 |
| 10/09/2025 16:51 | 3507 | 3.5735 |
| 10/09/2025 16:51 | 1558 | 3.5715 |
| 10/09/2025 16:51 | 6248 | 3.5715 |
| 10/09/2025 16:50 | 8 | 3.5715 |
| 10/09/2025 16:50 | 1 | 3.5710 |
| 10/09/2025 16:50 | 1060 | 3.5700 |
| 10/09/2025 16:50 | 4541 | 3.5700 |
| 10/09/2025 16:50 | 5 | 3.5700 |
| 10/09/2025 16:50 | 726 | 3.5680 |
| 10/09/2025 16:50 | 3060 | 3.5685 |
| 10/09/2025 16:50 | 628 | 3.5685 |
| 10/09/2025 16:50 | 1500 | 3.5685 |
| 10/09/2025 16:50 | 3810 | 3.5695 |
| 10/09/2025 16:50 | 312 | 3.5695 |
| 10/09/2025 16:50 | 771 | 3.5695 |
| 10/09/2025 16:50 | 548 | 3.5695 |
| 10/09/2025 16:50 | 1588 | 3.5695 |
| 10/09/2025 16:50 | 936 | 3.5695 |
| 10/09/2025 16:50 | 2218 | 3.56964 |
| 10/09/2025 16:50 | 2 | 3.5700 |
| 10/09/2025 16:49 | 1049 | 3.5695 |
| 10/09/2025 16:49 | 100 | 3.5695 |
| 10/09/2025 16:49 | 2200 | 3.5695 |
| 10/09/2025 16:49 | 1820 | 3.5695 |
| 10/09/2025 16:49 | 951 | 3.5690 |
| 10/09/2025 16:49 | 4666 | 3.5690 |
| 10/09/2025 16:49 | 628 | 3.5690 |
| 10/09/2025 16:49 | 25789 | 3.5685 |
| 10/09/2025 16:49 | 5700 | 3.5685 |
| 10/09/2025 16:49 | 103 | 3.5685 |
| 10/09/2025 16:49 | 1 | 3.5690 |
| 10/09/2025 16:49 | 28 | 3.5675 |
| 10/09/2025 16:48 | 2000 | 3.5680 |
| 10/09/2025 16:48 | 4213 | 3.5680 |
| 10/09/2025 16:48 | 11359 | 3.5680 |
| 10/09/2025 16:48 | 401 | 3.5675 |
| 10/09/2025 16:48 | 771 | 3.5675 |
| 10/09/2025 16:48 | 1873 | 3.5675 |
| 10/09/2025 16:48 | 3248 | 3.5675 |
| 10/09/2025 16:48 | 1 | 3.5670 |
| 10/09/2025 16:48 | 3000 | 3.5668 |
| 10/09/2025 16:48 | 84 | 3.5665 |
| 10/09/2025 16:48 | 1350 | 3.5665 |
| 10/09/2025 16:48 | 1873 | 3.5665 |
| 10/09/2025 16:48 | 1243 | 3.5675 |
| 10/09/2025 16:48 | 3550 | 3.5665 |
| 10/09/2025 16:48 | 3430 | 3.5665 |
| 10/09/2025 16:48 | 3939 | 3.5665 |
| 10/09/2025 16:47 | 499 | 3.5670 |
| 10/09/2025 16:47 | 1853 | 3.5670 |
| 10/09/2025 16:47 | 1873 | 3.5670 |
| 10/09/2025 16:47 | 560 | 3.5670 |
| 10/09/2025 16:47 | 3530 | 3.5670 |
| 10/09/2025 16:47 | 6745 | 3.5670 |
| 10/09/2025 16:47 | 538 | 3.5670 |
| 10/09/2025 16:47 | 948 | 3.5665 |
| 10/09/2025 16:47 | 10 | 3.5665 |
| 10/09/2025 16:47 | 2526 | 3.5665 |
| 10/09/2025 16:47 | 1363 | 3.5660 |
| 10/09/2025 16:47 | 1278 | 3.5660 |
| 10/09/2025 16:47 | 4205 | 3.56521 |
| 10/09/2025 16:47 | 2 | 3.56599 |
| 10/09/2025 16:47 | 3306 | 3.5650 |
| 10/09/2025 16:47 | 401 | 3.5650 |
| 10/09/2025 16:47 | 2434 | 3.5655 |
| 10/09/2025 16:46 | 1350 | 3.5655 |
| 10/09/2025 16:46 | 5346 | 3.5655 |
| 10/09/2025 16:46 | 628 | 3.5655 |
| 10/09/2025 16:46 | 1544 | 3.5645 |
| 10/09/2025 16:46 | 3000 | 3.5640 |
| 10/09/2025 16:46 | 0 | 3.5650 |
| 10/09/2025 16:46 | 2418 | 3.5645 |
| 10/09/2025 16:46 | 826 | 3.5645 |
| 10/09/2025 16:46 | 95 | 3.5645 |
| 10/09/2025 16:46 | 628 | 3.5645 |
| 10/09/2025 16:46 | 1784 | 3.5645 |
| 10/09/2025 16:46 | 1859 | 3.5645 |
| 10/09/2025 16:46 | 768 | 3.5645 |
| 10/09/2025 16:46 | 1873 | 3.5645 |
| 10/09/2025 16:46 | 1013 | 3.5645 |
| 10/09/2025 16:46 | 509 | 3.5645 |
| 10/09/2025 16:46 | 723 | 3.5645 |
| 10/09/2025 16:46 | 558 | 3.5645 |
| 10/09/2025 16:46 | 1853 | 3.5645 |
| 10/09/2025 16:46 | 5917 | 3.5650 |
| 10/09/2025 16:46 | 28 | 3.5650 |
| 10/09/2025 16:46 | 90 | 3.5640 |
| 10/09/2025 16:46 | 1600 | 3.5640 |
| 10/09/2025 16:46 | 1600 | 3.5640 |
| 10/09/2025 16:45 | 2000 | 3.5630 |
| 10/09/2025 16:45 | 18582 | 3.5640 |
| 10/09/2025 16:45 | 2 | 3.5630 |
| 10/09/2025 16:45 | 5192 | 3.5635 |
| 10/09/2025 16:45 | 1500 | 3.56275 |
| 10/09/2025 16:45 | 1474 | 3.5625 |
| 10/09/2025 16:45 | 137 | 3.5625 |
| 10/09/2025 16:45 | 749 | 3.5625 |
| 10/09/2025 16:45 | 544 | 3.5625 |
| 10/09/2025 16:45 | 6217 | 3.5625 |
| 10/09/2025 16:45 | 846 | 3.5625 |
| 10/09/2025 16:45 | 628 | 3.5625 |
| 10/09/2025 16:45 | 1 | 3.5625 |
| 10/09/2025 16:45 | 1000 | 3.5620 |
| 10/09/2025 16:45 | 2669 | 3.5620 |
| 10/09/2025 16:45 | 538 | 3.5620 |
| 10/09/2025 16:45 | 573 | 3.5625 |
| 10/09/2025 16:45 | 488 | 3.5625 |
| 10/09/2025 16:45 | 1013 | 3.5635 |
| 10/09/2025 16:45 | 11596 | 3.5640 |
| 10/09/2025 16:45 | 1033 | 3.5640 |
| 10/09/2025 16:45 | 1000 | 3.5645 |
| 10/09/2025 16:45 | 419 | 3.5645 |
| 10/09/2025 16:45 | 1474 | 3.5650 |
| 10/09/2025 16:45 | 326 | 3.5650 |
| 10/09/2025 16:45 | 1474 | 3.5650 |
| 10/09/2025 16:45 | 1474 | 3.5650 |
| 10/09/2025 16:45 | 1835 | 3.5650 |
| 10/09/2025 16:45 | 7 | 3.5645 |
| 10/09/2025 16:44 | 1140 | 3.5640 |
| 10/09/2025 16:44 | 1 | 3.5640 |
| 10/09/2025 16:44 | 236 | 3.5645 |
| 10/09/2025 16:44 | 586 | 3.5645 |
| 10/09/2025 16:44 | 1474 | 3.5645 |
| 10/09/2025 16:44 | 2613 | 3.5645 |
| 10/09/2025 16:44 | 2571 | 3.5645 |
| 10/09/2025 16:44 | 538 | 3.5645 |
| 10/09/2025 16:44 | 1853 | 3.5645 |
| 10/09/2025 16:44 | 25126 | 3.56568 |
| 10/09/2025 16:44 | 747 | 3.56525 |
| 10/09/2025 16:44 | 1090 | 3.5660 |
| 10/09/2025 16:44 | 1489 | 3.5660 |
| 10/09/2025 16:44 | 3997 | 3.5655 |
| 10/09/2025 16:44 | 27 | 3.56532 |
| 10/09/2025 16:44 | 746 | 3.5650 |
| 10/09/2025 16:43 | 0 | 3.5645 |
| 10/09/2025 16:43 | 500 | 3.5650 |
| 10/09/2025 16:43 | 419 | 3.5650 |
| 10/09/2025 16:43 | 1853 | 3.5645 |
| 10/09/2025 16:43 | 1207 | 3.5645 |
| 10/09/2025 16:43 | 772 | 3.5650 |
| 10/09/2025 16:43 | 3322 | 3.5650 |
| 10/09/2025 16:43 | 0 | 3.5665 |
| 10/09/2025 16:43 | 293 | 3.5660 |
| 10/09/2025 16:43 | 1200 | 3.5660 |
| 10/09/2025 16:43 | 0 | 3.5665 |
| 10/09/2025 16:43 | 34 | 3.56425 |
| 10/09/2025 16:43 | 6 | 3.5650 |
| 10/09/2025 16:43 | 1028 | 3.56425 |
| 10/09/2025 16:42 | 1 | 3.5660 |
| 10/09/2025 16:42 | 1124 | 3.5675 |
| 10/09/2025 16:42 | 1254 | 3.5670 |
| 10/09/2025 16:42 | 548 | 3.5670 |
| 10/09/2025 16:42 | 2563 | 3.5670 |
| 10/09/2025 16:42 | 628 | 3.5675 |
| 10/09/2025 16:42 | 650 | 3.5675 |
| 10/09/2025 16:42 | 631 | 3.5680 |
| 10/09/2025 16:42 | 1156 | 3.5685 |
| 10/09/2025 16:41 | 50 | 3.5695 |
| 10/09/2025 16:41 | 50 | 3.5695 |
| 10/09/2025 16:41 | 0 | 3.5685 |
| 10/09/2025 16:41 | 858 | 3.56875 |
| 10/09/2025 16:41 | 151 | 3.56875 |
| 10/09/2025 16:41 | 0 | 3.5680 |
| 10/09/2025 16:41 | 5 | 3.5695 |
| 10/09/2025 16:41 | 3702 | 3.5695 |
| 10/09/2025 16:41 | 1584 | 3.5705 |
| 10/09/2025 16:41 | 2788 | 3.5705 |
| 10/09/2025 16:41 | 3 | 3.5705 |
| 10/09/2025 16:41 | 143 | 3.5705 |
| 10/09/2025 16:41 | 212 | 3.5705 |
| 10/09/2025 16:40 | 940 | 3.5705 |
| 10/09/2025 16:40 | 4377 | 3.5705 |
| 10/09/2025 16:40 | 2133 | 3.5700 |
| 10/09/2025 16:40 | 917 | 3.5705 |
| 10/09/2025 16:40 | 809 | 3.5705 |
| 10/09/2025 16:40 | 50 | 3.5715 |
| 10/09/2025 16:40 | 50 | 3.5715 |
| 10/09/2025 16:40 | 1351 | 3.5715 |
| 10/09/2025 16:40 | 1889 | 3.5715 |
| 10/09/2025 16:40 | 7730 | 3.5715 |
| 10/09/2025 16:40 | 69 | 3.5710 |
| 10/09/2025 16:40 | 627 | 3.5715 |
| 10/09/2025 16:40 | 5221 | 3.5715 |
| 10/09/2025 16:40 | 4370 | 3.5705 |
| 10/09/2025 16:40 | 1359 | 3.5700 |
| 10/09/2025 16:40 | 779 | 3.5700 |
| 10/09/2025 16:40 | 1587 | 3.5695 |
| 10/09/2025 16:40 | 1171 | 3.5690 |
| 10/09/2025 16:40 | 1474 | 3.5690 |
| 10/09/2025 16:40 | 1853 | 3.5690 |
| 10/09/2025 16:40 | 1763 | 3.5695 |
| 10/09/2025 16:40 | 628 | 3.5695 |
| 10/09/2025 16:40 | 100 | 3.56875 |
| 10/09/2025 16:40 | 1 | 3.5680 |
| 10/09/2025 16:39 | 1860 | 3.5695 |
| 10/09/2025 16:39 | 0 | 3.5680 |
| 10/09/2025 16:39 | 1623 | 3.5690 |
| 10/09/2025 16:38 | 1000 | 3.5695 |
| 10/09/2025 16:38 | 0 | 3.5685 |
| 10/09/2025 16:38 | 944 | 3.57175 |
| 10/09/2025 16:38 | 154 | 3.5700 |
| 10/09/2025 16:38 | 401 | 3.5700 |
| 10/09/2025 16:38 | 2293 | 3.5700 |
| 10/09/2025 16:38 | 4 | 3.5705 |
| 10/09/2025 16:38 | 627 | 3.5715 |
| 10/09/2025 16:38 | 1039 | 3.5715 |
| 10/09/2025 16:38 | 3702 | 3.5715 |
| 10/09/2025 16:38 | 986 | 3.5720 |
| 10/09/2025 16:38 | 985 | 3.5725 |
| 10/09/2025 16:38 | 1475 | 3.5725 |
| 10/09/2025 16:38 | 0 | 3.5725 |
| 10/09/2025 16:38 | 1853 | 3.5725 |
| 10/09/2025 16:38 | 948 | 3.5725 |
| 10/09/2025 16:38 | 6269 | 3.5720 |
| 10/09/2025 16:38 | 8258 | 3.5720 |
| 10/09/2025 16:38 | 932 | 3.5715 |
| 10/09/2025 16:38 | 2238 | 3.5710 |
| 10/09/2025 16:38 | 154 | 3.5710 |
| 10/09/2025 16:38 | 628 | 3.5710 |
| 10/09/2025 16:37 | 2 | 3.5700 |
| 10/09/2025 16:37 | 2588 | 3.5700 |
| 10/09/2025 16:37 | 900 | 3.5700 |
| 10/09/2025 16:37 | 1853 | 3.5700 |
| 10/09/2025 16:37 | 1475 | 3.5700 |
| 10/09/2025 16:37 | 2787 | 3.5705 |
| 10/09/2025 16:37 | 1068 | 3.5705 |
| 10/09/2025 16:37 | 1853 | 3.5705 |
| 10/09/2025 16:37 | 2604 | 3.5705 |
| 10/09/2025 16:37 | 4201 | 3.5705 |
| 10/09/2025 16:37 | 628 | 3.5705 |
| 10/09/2025 16:37 | 1475 | 3.5695 |
| 10/09/2025 16:37 | 795 | 3.5695 |
| 10/09/2025 16:37 | 680 | 3.5695 |
| 10/09/2025 16:37 | 1877 | 3.5695 |
| 10/09/2025 16:37 | 628 | 3.5695 |
| 10/09/2025 16:37 | 3878 | 3.5695 |
| 10/09/2025 16:37 | 885 | 3.5690 |
| 10/09/2025 16:37 | 5313 | 3.5685 |
| 10/09/2025 16:37 | 4779 | 3.5685 |
| 10/09/2025 16:37 | 3701 | 3.5670 |
| 10/09/2025 16:37 | 640 | 3.5670 |
| 10/09/2025 16:37 | 1800 | 3.5670 |
| 10/09/2025 16:37 | 29 | 3.5670 |
| 10/09/2025 16:36 | 122 | 3.5660 |
| 10/09/2025 16:36 | 778 | 3.5660 |
| 10/09/2025 16:36 | 763 | 3.5670 |
| 10/09/2025 16:36 | 900 | 3.5670 |
| 10/09/2025 16:36 | 2258 | 3.5665 |
| 10/09/2025 16:36 | 1395 | 3.5665 |
| 10/09/2025 16:36 | 419 | 3.5660 |
| 10/09/2025 16:36 | 6871 | 3.56675 |
| 10/09/2025 16:36 | 11690 | 3.5670 |
| 10/09/2025 16:36 | 880 | 3.5670 |
| 10/09/2025 16:36 | 2502 | 3.5675 |
| 10/09/2025 16:36 | 123 | 3.5675 |
| 10/09/2025 16:36 | 1107 | 3.5675 |
| 10/09/2025 16:36 | 622 | 3.5675 |
| 10/09/2025 16:36 | 953 | 3.5675 |
| 10/09/2025 16:36 | 900 | 3.5675 |
| 10/09/2025 16:36 | 4524 | 3.5675 |
| 10/09/2025 16:36 | 5396 | 3.5675 |
| 10/09/2025 16:36 | 628 | 3.5675 |
| 10/09/2025 16:36 | 484 | 3.5675 |
| 10/09/2025 16:36 | 628 | 3.5675 |
| 10/09/2025 16:36 | 1475 | 3.5675 |
| 10/09/2025 16:36 | 1853 | 3.5675 |
| 10/09/2025 16:36 | 2214 | 3.5680 |
| 10/09/2025 16:36 | 2696 | 3.5680 |
| 10/09/2025 16:36 | 117 | 3.5665 |
| 10/09/2025 16:36 | 1978 | 3.5665 |
| 10/09/2025 16:36 | 401 | 3.5665 |
| 10/09/2025 16:36 | 1700 | 3.5665 |
| 10/09/2025 16:36 | 1181 | 3.5665 |
| 10/09/2025 16:36 | 500 | 3.5665 |
| 10/09/2025 16:36 | 6813 | 3.5665 |
| 10/09/2025 16:36 | 628 | 3.5665 |
| 10/09/2025 16:35 | 1 | 3.5650 |
| 10/09/2025 16:35 | 2200 | 3.5660 |
| 10/09/2025 16:35 | 0 | 3.5660 |
| 10/09/2025 16:35 | 3323 | 3.5660 |
| 10/09/2025 16:35 | 1474 | 3.5665 |
| 10/09/2025 16:35 | 9815 | 3.56692 |
| 10/09/2025 16:35 | 7031 | 3.5675 |
| 10/09/2025 16:35 | 28 | 3.5680 |
| 10/09/2025 16:35 | 147 | 3.5670 |
| 10/09/2025 16:35 | 1853 | 3.5670 |
| 10/09/2025 16:35 | 3673 | 3.5670 |
| 10/09/2025 16:35 | 853 | 3.5670 |
| 10/09/2025 16:35 | 1474 | 3.5670 |
| 10/09/2025 16:35 | 215 | 3.5675 |
| 10/09/2025 16:35 | 1260 | 3.5675 |
| 10/09/2025 16:35 | 1475 | 3.5680 |