Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:15
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5265
+0.3965
(
+9.60% )
|
4.4620
|
6'700 |
4.5350
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:35 | 11839 | 4.5265 |
| 01/09/2026 17:35 | 10470 | 4.5265 |
| 01/09/2026 17:35 | 10946 | 4.5265 |
| 01/09/2026 17:35 | 4113 | 4.5265 |
| 01/09/2026 17:35 | 6019 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 4134 | 4.5265 |
| 01/09/2026 17:35 | 6918 | 4.5265 |
| 01/09/2026 17:35 | 20367 | 4.5265 |
| 01/09/2026 17:35 | 15793 | 4.5265 |
| 01/09/2026 17:35 | 2482 | 4.5265 |
| 01/09/2026 17:35 | 12521 | 4.5265 |
| 01/09/2026 17:35 | 628 | 4.5265 |
| 01/09/2026 17:35 | 57783 | 4.5265 |
| 01/09/2026 17:35 | 1454 | 4.5265 |
| 01/09/2026 17:35 | 10058 | 4.5265 |
| 01/09/2026 17:35 | 5398 | 4.5265 |
| 01/09/2026 17:35 | 45376 | 4.5265 |
| 01/09/2026 17:35 | 11775 | 4.5265 |
| 01/09/2026 17:35 | 18490 | 4.5265 |
| 01/09/2026 17:35 | 12815 | 4.5265 |
| 01/09/2026 17:35 | 9962 | 4.5265 |
| 01/09/2026 17:35 | 34486 | 4.5265 |
| 01/09/2026 17:35 | 34520 | 4.5265 |
| 01/09/2026 17:35 | 4183 | 4.5265 |
| 01/09/2026 17:35 | 11643 | 4.5265 |
| 01/09/2026 17:35 | 3839 | 4.5265 |
| 01/09/2026 17:35 | 56534 | 4.5265 |
| 01/09/2026 17:35 | 2 | 4.5265 |
| 01/09/2026 17:35 | 17665 | 4.5265 |
| 01/09/2026 17:35 | 14432 | 4.5265 |
| 01/09/2026 17:35 | 1567 | 4.5265 |
| 01/09/2026 17:35 | 4845 | 4.5265 |
| 01/09/2026 17:35 | 1321 | 4.5265 |
| 01/09/2026 17:35 | 16667 | 4.5265 |
| 01/09/2026 17:35 | 3091 | 4.5265 |
| 01/09/2026 17:35 | 1172 | 4.5265 |
| 01/09/2026 17:35 | 84050 | 4.5265 |
| 01/09/2026 17:35 | 90000 | 4.5265 |
| 01/09/2026 17:35 | 26449 | 4.5265 |
| 01/09/2026 17:35 | 56324 | 4.5265 |
| 01/09/2026 17:35 | 7227 | 4.5265 |
| 01/09/2026 17:35 | 90000 | 4.5265 |
| 01/09/2026 17:35 | 50946 | 4.5265 |
| 01/09/2026 17:35 | 90000 | 4.5265 |
| 01/09/2026 17:35 | 82312 | 4.5265 |
| 01/09/2026 17:35 | 82312 | 4.5265 |
| 01/09/2026 17:35 | 19795 | 4.5265 |
| 01/09/2026 17:35 | 50000 | 4.5265 |
| 01/09/2026 17:35 | 47497 | 4.5265 |
| 01/09/2026 17:35 | 111791 | 4.5265 |
| 01/09/2026 17:35 | 33801 | 4.5265 |
| 01/09/2026 17:35 | 15793 | 4.5265 |
| 01/09/2026 17:35 | 19011 | 4.5265 |
| 01/09/2026 17:35 | 122117 | 4.5265 |
| 01/09/2026 17:35 | 43142 | 4.5265 |
| 01/09/2026 17:35 | 44512 | 4.5265 |
| 01/09/2026 17:35 | 485 | 4.5265 |
| 01/09/2026 17:35 | 62265 | 4.5265 |
| 01/09/2026 17:35 | 31806 | 4.5265 |
| 01/09/2026 17:35 | 45554 | 4.5265 |
| 01/09/2026 17:35 | 23655 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 253664 | 4.5265 |
| 01/09/2026 17:35 | 17099 | 4.5265 |
| 01/09/2026 17:35 | 15798 | 4.5265 |
| 01/09/2026 17:35 | 10000 | 4.5265 |
| 01/09/2026 17:35 | 31961 | 4.5265 |
| 01/09/2026 17:35 | 3000 | 4.5265 |
| 01/09/2026 17:35 | 4238 | 4.5265 |
| 01/09/2026 17:35 | 82412 | 4.5265 |
| 01/09/2026 17:35 | 82412 | 4.5265 |
| 01/09/2026 17:35 | 100000 | 4.5265 |
| 01/09/2026 17:35 | 100 | 4.5265 |
| 01/09/2026 17:35 | 36479 | 4.5265 |
| 01/09/2026 17:35 | 16406 | 4.5265 |
| 01/09/2026 17:35 | 38939 | 4.5265 |
| 01/09/2026 17:35 | 32428 | 4.5265 |
| 01/09/2026 17:35 | 72819 | 4.5265 |
| 01/09/2026 17:35 | 10000 | 4.5265 |
| 01/09/2026 17:35 | 141588 | 4.5265 |
| 01/09/2026 17:35 | 16099 | 4.5265 |
| 01/09/2026 17:35 | 20940 | 4.5265 |
| 01/09/2026 17:35 | 28571 | 4.5265 |
| 01/09/2026 17:35 | 6560 | 4.5265 |
| 01/09/2026 17:35 | 35984 | 4.5265 |
| 01/09/2026 17:35 | 20364 | 4.5265 |
| 01/09/2026 17:35 | 24217 | 4.5265 |
| 01/09/2026 17:35 | 23550 | 4.5265 |
| 01/09/2026 17:35 | 1455 | 4.5265 |
| 01/09/2026 17:35 | 18204 | 4.5265 |
| 01/09/2026 17:35 | 7779 | 4.5265 |
| 01/09/2026 17:35 | 16897 | 4.5265 |
| 01/09/2026 17:35 | 38208 | 4.5265 |
| 01/09/2026 17:35 | 6526 | 4.5265 |
| 01/09/2026 17:35 | 85166 | 4.5265 |
| 01/09/2026 17:35 | 150 | 4.5265 |
| 01/09/2026 17:35 | 17696 | 4.5265 |
| 01/09/2026 17:35 | 32304 | 4.5265 |
| 01/09/2026 17:35 | 1000 | 4.5265 |
| 01/09/2026 17:35 | 15576 | 4.5265 |
| 01/09/2026 17:35 | 51482 | 4.5265 |
| 01/09/2026 17:35 | 15464 | 4.5265 |
| 01/09/2026 17:35 | 36020 | 4.5265 |
| 01/09/2026 17:35 | 46502 | 4.5265 |
| 01/09/2026 17:35 | 1512 | 4.5265 |
| 01/09/2026 17:35 | 144 | 4.5265 |
| 01/09/2026 17:35 | 33782 | 4.5265 |
| 01/09/2026 17:35 | 1512 | 4.5265 |
| 01/09/2026 17:35 | 18869 | 4.5265 |
| 01/09/2026 17:35 | 13718 | 4.5265 |
| 01/09/2026 17:35 | 15329 | 4.5265 |
| 01/09/2026 17:35 | 1512 | 4.5265 |
| 01/09/2026 17:35 | 1512 | 4.5265 |
| 01/09/2026 17:35 | 372 | 4.5265 |
| 01/09/2026 17:35 | 7616 | 4.5265 |
| 01/09/2026 17:35 | 12071 | 4.5265 |
| 01/09/2026 17:35 | 47146 | 4.5265 |
| 01/09/2026 17:35 | 12798 | 4.5265 |
| 01/09/2026 17:35 | 27526 | 4.5265 |
| 01/09/2026 17:35 | 10829 | 4.5265 |
| 01/09/2026 17:35 | 19795 | 4.5265 |
| 01/09/2026 17:35 | 1513 | 4.5265 |
| 01/09/2026 17:35 | 983 | 4.5265 |
| 01/09/2026 17:35 | 3697 | 4.5265 |
| 01/09/2026 17:35 | 1514 | 4.5265 |
| 01/09/2026 17:35 | 28706 | 4.5265 |
| 01/09/2026 17:35 | 15084 | 4.5265 |
| 01/09/2026 17:35 | 140623 | 4.5265 |
| 01/09/2026 17:35 | 1455 | 4.5265 |
| 01/09/2026 17:35 | 8955 | 4.5265 |
| 01/09/2026 17:35 | 26460 | 4.5265 |
| 01/09/2026 17:35 | 1513 | 4.5265 |
| 01/09/2026 17:35 | 20940 | 4.5265 |
| 01/09/2026 17:35 | 1514 | 4.5265 |
| 01/09/2026 17:35 | 9798 | 4.5265 |
| 01/09/2026 17:35 | 151 | 4.5265 |
| 01/09/2026 17:35 | 184 | 4.5265 |
| 01/09/2026 17:35 | 13522 | 4.5265 |
| 01/09/2026 17:35 | 4912 | 4.5265 |
| 01/09/2026 17:35 | 1514 | 4.5265 |
| 01/09/2026 17:35 | 1515 | 4.5265 |
| 01/09/2026 17:35 | 2448 | 4.5265 |
| 01/09/2026 17:35 | 1515 | 4.5265 |
| 01/09/2026 17:35 | 1515 | 4.5265 |
| 01/09/2026 17:35 | 58199 | 4.5265 |
| 01/09/2026 17:35 | 24433 | 4.5265 |
| 01/09/2026 17:35 | 82632 | 4.5265 |
| 01/09/2026 17:35 | 1516 | 4.5265 |
| 01/09/2026 17:35 | 1516 | 4.5265 |
| 01/09/2026 17:35 | 8934 | 4.5265 |
| 01/09/2026 17:35 | 10523 | 4.5265 |
| 01/09/2026 17:35 | 1516 | 4.5265 |
| 01/09/2026 17:35 | 1517 | 4.5265 |
| 01/09/2026 17:35 | 20440 | 4.5265 |
| 01/09/2026 17:35 | 1455 | 4.5265 |
| 01/09/2026 17:35 | 4251 | 4.5265 |
| 01/09/2026 17:35 | 28575 | 4.5265 |
| 01/09/2026 17:35 | 21342 | 4.5265 |
| 01/09/2026 17:35 | 1517 | 4.5265 |
| 01/09/2026 17:35 | 2490 | 4.5265 |
| 01/09/2026 17:35 | 1517 | 4.5265 |
| 01/09/2026 17:35 | 9728 | 4.5265 |
| 01/09/2026 17:35 | 3334 | 4.5265 |
| 01/09/2026 17:35 | 1518 | 4.5265 |
| 01/09/2026 17:35 | 2000 | 4.5265 |
| 01/09/2026 17:35 | 31110 | 4.5265 |
| 01/09/2026 17:35 | 2441 | 4.5265 |
| 01/09/2026 17:35 | 9619 | 4.5265 |
| 01/09/2026 17:35 | 27293 | 4.5265 |
| 01/09/2026 17:35 | 35501 | 4.5265 |
| 01/09/2026 17:35 | 71030 | 4.5265 |
| 01/09/2026 17:35 | 17299 | 4.5265 |
| 01/09/2026 17:35 | 7383 | 4.5265 |
| 01/09/2026 17:35 | 9973 | 4.5265 |
| 01/09/2026 17:35 | 11570 | 4.5265 |
| 01/09/2026 17:35 | 24137 | 4.5265 |
| 01/09/2026 17:35 | 3420 | 4.5265 |
| 01/09/2026 17:35 | 21793 | 4.5265 |
| 01/09/2026 17:35 | 1076 | 4.5265 |
| 01/09/2026 17:35 | 39532 | 4.5265 |
| 01/09/2026 17:35 | 161992 | 4.5265 |
| 01/09/2026 17:35 | 82041 | 4.5265 |
| 01/09/2026 17:35 | 85049 | 4.5265 |
| 01/09/2026 17:35 | 96760 | 4.5265 |
| 01/09/2026 17:35 | 25000 | 4.5265 |
| 01/09/2026 17:35 | 1518 | 4.5265 |
| 01/09/2026 17:35 | 5000 | 4.5265 |
| 01/09/2026 17:35 | 1000 | 4.5265 |
| 01/09/2026 17:35 | 300 | 4.5265 |
| 01/09/2026 17:35 | 1518 | 4.5265 |
| 01/09/2026 17:35 | 1519 | 4.5265 |
| 01/09/2026 17:35 | 1519 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 1519 | 4.5265 |
| 01/09/2026 17:35 | 1520 | 4.5265 |
| 01/09/2026 17:35 | 100 | 4.5265 |
| 01/09/2026 17:35 | 1520 | 4.5265 |
| 01/09/2026 17:35 | 12971 | 4.5265 |
| 01/09/2026 17:35 | 2490 | 4.5265 |
| 01/09/2026 17:35 | 1852 | 4.5265 |
| 01/09/2026 17:35 | 1520 | 4.5265 |
| 01/09/2026 17:35 | 1521 | 4.5265 |
| 01/09/2026 17:35 | 1521 | 4.5265 |
| 01/09/2026 17:35 | 1521 | 4.5265 |
| 01/09/2026 17:35 | 15053 | 4.5265 |
| 01/09/2026 17:35 | 12321 | 4.5265 |
| 01/09/2026 17:35 | 96076 | 4.5265 |
| 01/09/2026 17:35 | 93068 | 4.5265 |
| 01/09/2026 17:35 | 129554 | 4.5265 |
| 01/09/2026 17:35 | 1522 | 4.5265 |
| 01/09/2026 17:35 | 1111 | 4.5265 |
| 01/09/2026 17:35 | 1522 | 4.5265 |
| 01/09/2026 17:35 | 19795 | 4.5265 |
| 01/09/2026 17:35 | 1522 | 4.5265 |
| 01/09/2026 17:35 | 1482 | 4.5265 |
| 01/09/2026 17:35 | 1523 | 4.5265 |
| 01/09/2026 17:35 | 12971 | 4.5265 |
| 01/09/2026 17:35 | 1523 | 4.5265 |
| 01/09/2026 17:35 | 2490 | 4.5265 |
| 01/09/2026 17:35 | 1523 | 4.5265 |
| 01/09/2026 17:35 | 1524 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 1524 | 4.5265 |
| 01/09/2026 17:35 | 1768 | 4.5265 |
| 01/09/2026 17:35 | 1525 | 4.5265 |
| 01/09/2026 17:35 | 17315 | 4.5265 |
| 01/09/2026 17:35 | 7855 | 4.5265 |
| 01/09/2026 17:35 | 1111 | 4.5265 |
| 01/09/2026 17:35 | 1524 | 4.5265 |
| 01/09/2026 17:35 | 6145 | 4.5265 |
| 01/09/2026 17:35 | 1526 | 4.5265 |
| 01/09/2026 17:35 | 260 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 1525 | 4.5265 |
| 01/09/2026 17:35 | 260 | 4.5265 |
| 01/09/2026 17:35 | 12972 | 4.5265 |
| 01/09/2026 17:35 | 1526 | 4.5265 |
| 01/09/2026 17:35 | 260 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 1526 | 4.5265 |
| 01/09/2026 17:35 | 8602 | 4.5265 |
| 01/09/2026 17:35 | 260 | 4.5265 |
| 01/09/2026 17:35 | 2490 | 4.5265 |
| 01/09/2026 17:35 | 966 | 4.5265 |
| 01/09/2026 17:35 | 1526 | 4.5265 |
| 01/09/2026 17:35 | 260 | 4.5265 |
| 01/09/2026 17:35 | 30050 | 4.5265 |
| 01/09/2026 17:35 | 21461 | 4.5265 |
| 01/09/2026 17:35 | 42356 | 4.5265 |
| 01/09/2026 17:35 | 24512 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 260 | 4.5265 |
| 01/09/2026 17:35 | 8918 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 332 | 4.5265 |
| 01/09/2026 17:35 | 612 | 4.5265 |
| 01/09/2026 17:35 | 499 | 4.5265 |
| 01/09/2026 17:35 | 8252 | 4.5265 |
| 01/09/2026 17:35 | 11204 | 4.5265 |
| 01/09/2026 17:35 | 1682 | 4.5265 |
| 01/09/2026 17:35 | 191 | 4.5265 |
| 01/09/2026 17:35 | 4512 | 4.5265 |
| 01/09/2026 17:35 | 1111 | 4.5265 |
| 01/09/2026 17:35 | 10753 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 12898 | 4.5265 |
| 01/09/2026 17:35 | 14091 | 4.5265 |
| 01/09/2026 17:35 | 38834 | 4.5265 |
| 01/09/2026 17:35 | 8148 | 4.5265 |
| 01/09/2026 17:35 | 8869 | 4.5265 |
| 01/09/2026 17:35 | 54598 | 4.5265 |
| 01/09/2026 17:35 | 19457 | 4.5265 |
| 01/09/2026 17:35 | 1111 | 4.5265 |
| 01/09/2026 17:35 | 73717 | 4.5265 |
| 01/09/2026 17:35 | 140 | 4.5265 |
| 01/09/2026 17:35 | 37881 | 4.5265 |
| 01/09/2026 17:35 | 58024 | 4.5265 |
| 01/09/2026 17:35 | 1000 | 4.5265 |
| 01/09/2026 17:35 | 11441 | 4.5265 |
| 01/09/2026 17:35 | 3421 | 4.5265 |
| 01/09/2026 17:35 | 390411 | 4.5265 |
| 01/09/2026 17:35 | 5831 | 4.5265 |
| 01/09/2026 17:35 | 25979 | 4.5265 |
| 01/09/2026 17:35 | 360258 | 4.5265 |
| 01/09/2026 17:35 | 1338277 | 4.5265 |
| 01/09/2026 17:35 | 23301 | 4.5265 |
| 01/09/2026 17:35 | 223441 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 19473 | 4.5265 |
| 01/09/2026 17:35 | 3500 | 4.5265 |
| 01/09/2026 17:35 | 49688 | 4.5265 |
| 01/09/2026 17:35 | 44189 | 4.5265 |
| 01/09/2026 17:35 | 1117 | 4.5265 |
| 01/09/2026 17:35 | 220129 | 4.5265 |
| 01/09/2026 17:35 | 17167 | 4.5265 |
| 01/09/2026 17:35 | 36920 | 4.5265 |
| 01/09/2026 17:35 | 61342 | 4.5265 |
| 01/09/2026 17:35 | 40066 | 4.5265 |
| 01/09/2026 17:35 | 200000 | 4.5265 |
| 01/09/2026 17:35 | 169873 | 4.5265 |
| 01/09/2026 17:35 | 7161 | 4.5265 |
| 01/09/2026 17:35 | 7892 | 4.5265 |
| 01/09/2026 17:35 | 1482 | 4.5265 |
| 01/09/2026 17:35 | 66934 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 12972 | 4.5265 |
| 01/09/2026 17:35 | 1111 | 4.5265 |
| 01/09/2026 17:35 | 21816 | 4.5265 |
| 01/09/2026 17:35 | 35168 | 4.5265 |
| 01/09/2026 17:35 | 8912 | 4.5265 |
| 01/09/2026 17:35 | 1852 | 4.5265 |
| 01/09/2026 17:35 | 9626 | 4.5265 |
| 01/09/2026 17:35 | 132941 | 4.5265 |
| 01/09/2026 17:35 | 67059 | 4.5265 |
| 01/09/2026 17:35 | 3334 | 4.5265 |
| 01/09/2026 17:35 | 12971 | 4.5265 |
| 01/09/2026 17:35 | 23655 | 4.5265 |
| 01/09/2026 17:35 | 555 | 4.5265 |
| 01/09/2026 17:35 | 7779 | 4.5265 |
| 01/09/2026 17:35 | 12971 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 49731 | 4.5265 |
| 01/09/2026 17:35 | 189440 | 4.5265 |
| 01/09/2026 17:35 | 166552 | 4.5265 |
| 01/09/2026 17:35 | 9728 | 4.5265 |
| 01/09/2026 17:35 | 2440 | 4.5265 |
| 01/09/2026 17:35 | 79366 | 4.5265 |
| 01/09/2026 17:35 | 118194 | 4.5265 |
| 01/09/2026 17:35 | 247657 | 4.5265 |
| 01/09/2026 17:35 | 26800 | 4.5265 |
| 01/09/2026 17:35 | 1264 | 4.5265 |
| 01/09/2026 17:35 | 51235 | 4.5265 |
| 01/09/2026 17:35 | 23655 | 4.5265 |
| 01/09/2026 17:35 | 19457 | 4.5265 |
| 01/09/2026 17:35 | 2000 | 4.5265 |
| 01/09/2026 17:35 | 16300 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 32428 | 4.5265 |
| 01/09/2026 17:35 | 237980 | 4.5265 |
| 01/09/2026 17:35 | 3996 | 4.5265 |
| 01/09/2026 17:35 | 247441 | 4.5265 |
| 01/09/2026 17:35 | 23647 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 23655 | 4.5265 |
| 01/09/2026 17:35 | 21079 | 4.5265 |
| 01/09/2026 17:35 | 4680 | 4.5265 |
| 01/09/2026 17:35 | 10630 | 4.5265 |
| 01/09/2026 17:35 | 161629 | 4.5265 |
| 01/09/2026 17:35 | 2685 | 4.5265 |
| 01/09/2026 17:35 | 38511 | 4.5265 |
| 01/09/2026 17:35 | 62175 | 4.5265 |
| 01/09/2026 17:35 | 14109 | 4.5265 |
| 01/09/2026 17:35 | 21078 | 4.5265 |
| 01/09/2026 17:35 | 28636 | 4.5265 |
| 01/09/2026 17:35 | 20825 | 4.5265 |
| 01/09/2026 17:35 | 74413 | 4.5265 |
| 01/09/2026 17:35 | 22793 | 4.5265 |
| 01/09/2026 17:35 | 14171 | 4.5265 |
| 01/09/2026 17:35 | 86986 | 4.5265 |
| 01/09/2026 17:35 | 32428 | 4.5265 |
| 01/09/2026 17:35 | 30586 | 4.5265 |
| 01/09/2026 17:35 | 27453 | 4.5265 |
| 01/09/2026 17:35 | 12101 | 4.5265 |
| 01/09/2026 17:35 | 16920 | 4.5265 |
| 01/09/2026 17:35 | 4508 | 4.5265 |
| 01/09/2026 17:35 | 13820 | 4.5265 |
| 01/09/2026 17:35 | 70137 | 4.5265 |
| 01/09/2026 17:35 | 60960 | 4.5265 |
| 01/09/2026 17:35 | 6165 | 4.5265 |
| 01/09/2026 17:35 | 14411 | 4.5265 |
| 01/09/2026 17:35 | 19261 | 4.5265 |
| 01/09/2026 17:35 | 34049 | 4.5265 |
| 01/09/2026 17:35 | 235280 | 4.5265 |
| 01/09/2026 17:35 | 39712 | 4.5265 |
| 01/09/2026 17:35 | 47310 | 4.5265 |
| 01/09/2026 17:35 | 34050 | 4.5265 |
| 01/09/2026 17:35 | 22700 | 4.5265 |
| 01/09/2026 17:35 | 183900 | 4.5265 |
| 01/09/2026 17:35 | 136954 | 4.5265 |
| 01/09/2026 17:35 | 4377 | 4.5265 |
| 01/09/2026 17:35 | 4377 | 4.5265 |
| 01/09/2026 17:35 | 42156 | 4.5265 |
| 01/09/2026 17:35 | 10147 | 4.5265 |
| 01/09/2026 17:35 | 96771 | 4.5265 |
| 01/09/2026 17:35 | 20093 | 4.5265 |
| 01/09/2026 17:35 | 71342 | 4.5265 |
| 01/09/2026 17:35 | 211359 | 4.5265 |
| 01/09/2026 17:35 | 214 | 4.5265 |
| 01/09/2026 17:35 | 7588 | 4.5265 |
| 01/09/2026 17:35 | 25000 | 4.5265 |
| 01/09/2026 17:35 | 108364 | 4.5265 |
| 01/09/2026 17:35 | 6256 | 4.5265 |
| 01/09/2026 17:35 | 46962 | 4.5265 |
| 01/09/2026 17:35 | 6790 | 4.5265 |
| 01/09/2026 17:35 | 35671 | 4.5265 |
| 01/09/2026 17:35 | 9310 | 4.5265 |
| 01/09/2026 17:35 | 128887 | 4.5265 |
| 01/09/2026 17:35 | 7550 | 4.5265 |
| 01/09/2026 17:35 | 2445 | 4.5265 |
| 01/09/2026 17:35 | 90370 | 4.5265 |
| 01/09/2026 17:35 | 7806 | 4.5265 |
| 01/09/2026 17:35 | 7426 | 4.5265 |
| 01/09/2026 17:35 | 64 | 4.5265 |
| 01/09/2026 17:35 | 50013 | 4.5265 |
| 01/09/2026 17:35 | 389 | 4.5265 |
| 01/09/2026 17:35 | 105000 | 4.5265 |
| 01/09/2026 17:35 | 158932 | 4.5265 |
| 01/09/2026 17:35 | 98682 | 4.5265 |
| 01/09/2026 17:35 | 8424 | 4.5265 |
| 01/09/2026 17:35 | 181573 | 4.5265 |
| 01/09/2026 17:35 | 10755 | 4.5265 |
| 01/09/2026 17:35 | 62791 | 4.5265 |
| 01/09/2026 17:35 | 10 | 4.5265 |
| 01/09/2026 17:35 | 753 | 4.5265 |
| 01/09/2026 17:35 | 65386 | 4.5265 |
| 01/09/2026 17:35 | 1873 | 4.5265 |
| 01/09/2026 17:35 | 4512 | 4.5265 |
| 01/09/2026 17:35 | 769 | 4.5265 |
| 01/09/2026 17:35 | 165731 | 4.5265 |
| 01/09/2026 17:35 | 29489 | 4.5265 |
| 01/09/2026 17:35 | 163 | 4.5265 |
| 01/09/2026 17:35 | 20321 | 4.5265 |
| 01/09/2026 17:35 | 2448 | 4.5265 |
| 01/09/2026 17:35 | 2340 | 4.5265 |
| 01/09/2026 17:35 | 230566 | 4.5265 |
| 01/09/2026 17:35 | 5143 | 4.5265 |
| 01/09/2026 17:35 | 10239 | 4.5265 |
| 01/09/2026 17:35 | 84397 | 4.5265 |
| 01/09/2026 17:35 | 253307 | 4.5265 |
| 01/09/2026 17:35 | 183785 | 4.5265 |
| 01/09/2026 17:35 | 4378 | 4.5265 |
| 01/09/2026 17:35 | 1413019 | 4.5265 |
| 01/09/2026 17:35 | 213815 | 4.5265 |
| 01/09/2026 17:35 | 120553 | 4.5265 |
| 01/09/2026 17:35 | 245536 | 4.5265 |
| 01/09/2026 17:35 | 7179 | 4.5265 |
| 01/09/2026 17:35 | 305032 | 4.5265 |
| 01/09/2026 17:35 | 27905 | 4.5265 |
| 01/09/2026 17:35 | 93 | 4.5265 |
| 01/09/2026 17:35 | 72027 | 4.5265 |
| 01/09/2026 17:35 | 149192 | 4.5265 |
| 01/09/2026 17:35 | 135820 | 4.5265 |
| 01/09/2026 17:35 | 27324 | 4.5265 |
| 01/09/2026 17:35 | 75544 | 4.5265 |
| 01/09/2026 17:35 | 4519 | 4.5265 |
| 01/09/2026 17:35 | 2541 | 4.5265 |
| 01/09/2026 17:35 | 1522 | 4.5265 |
| 01/09/2026 17:35 | 21387 | 4.5265 |
| 01/09/2026 17:35 | 2000 | 4.5265 |
| 01/09/2026 17:35 | 20099 | 4.5265 |
| 01/09/2026 17:35 | 14591 | 4.5265 |
| 01/09/2026 17:35 | 6153 | 4.5265 |
| 01/09/2026 17:35 | 143 | 4.5265 |
| 01/09/2026 17:35 | 5105 | 4.5265 |
| 01/09/2026 17:35 | 72 | 4.5265 |
| 01/09/2026 17:35 | 239 | 4.5265 |
| 01/09/2026 17:35 | 19460 | 4.5265 |
| 01/09/2026 17:35 | 20 | 4.5265 |
| 01/09/2026 17:35 | 1927 | 4.5265 |
| 01/09/2026 17:35 | 87212 | 4.5265 |
| 01/09/2026 17:35 | 318602 | 4.5265 |
| 01/09/2026 17:35 | 3018 | 4.5265 |
| 01/09/2026 17:35 | 750 | 4.5265 |
| 01/09/2026 17:35 | 1818 | 4.5265 |
| 01/09/2026 17:35 | 18401 | 4.5265 |
| 01/09/2026 17:35 | 60168 | 4.5265 |
| 01/09/2026 17:35 | 22107 | 4.5265 |
| 01/09/2026 17:35 | 733231 | 4.5265 |
| 01/09/2026 17:35 | 1705 | 4.5265 |
| 01/09/2026 17:35 | 32476 | 4.5265 |
| 01/09/2026 17:35 | 85986 | 4.5265 |
| 01/09/2026 17:35 | 14013 | 4.5265 |
| 01/09/2026 17:35 | 37809 | 4.5265 |
| 01/09/2026 17:35 | 27076 | 4.5265 |
| 01/09/2026 17:35 | 14 | 4.5265 |
| 01/09/2026 17:35 | 20 | 4.5265 |
| 01/09/2026 17:35 | 1024 | 4.5265 |
| 01/09/2026 17:35 | 17839 | 4.5265 |
| 01/09/2026 17:35 | 416 | 4.5265 |
| 01/09/2026 17:35 | 3934 | 4.5265 |
| 01/09/2026 17:35 | 30691 | 4.5265 |
| 01/09/2026 17:35 | 630691 | 4.5265 |
| 01/09/2026 17:35 | 2294 | 4.5265 |
| 01/09/2026 17:35 | 240959 | 4.5265 |
| 01/09/2026 17:35 | 186854 | 4.5265 |
| 01/09/2026 17:35 | 2751 | 4.5265 |
| 01/09/2026 17:35 | 1500 | 4.5265 |
| 01/09/2026 17:35 | 845669 | 4.5265 |
| 01/09/2026 17:35 | 23549 | 4.5265 |
| 01/09/2026 17:35 | 34534 | 4.5265 |
| 01/09/2026 17:35 | 103164 | 4.5265 |
| 01/09/2026 17:35 | 107057 | 4.5265 |
| 01/09/2026 17:35 | 9420 | 4.5265 |
| 01/09/2026 17:35 | 13940 | 4.5265 |
| 01/09/2026 17:35 | 17486 | 4.5265 |
| 01/09/2026 17:35 | 1025 | 4.5265 |
| 01/09/2026 17:35 | 849076 | 4.5265 |
| 01/09/2026 17:35 | 312354 | 4.5265 |
| 01/09/2026 17:35 | 4588 | 4.5265 |
| 01/09/2026 17:35 | 1142 | 4.5265 |
| 01/09/2026 17:35 | 36207 | 4.5265 |
| 01/09/2026 17:35 | 346 | 4.5265 |
| 01/09/2026 17:35 | 6887 | 4.5265 |
| 01/09/2026 17:35 | 18640 | 4.5265 |
| 01/09/2026 17:35 | 57 | 4.5265 |
| 01/09/2026 17:35 | 78 | 4.5265 |
| 01/09/2026 17:35 | 279783 | 4.5265 |
| 01/09/2026 17:35 | 275980 | 4.5265 |
| 01/09/2026 17:35 | 129 | 4.5265 |
| 01/09/2026 17:35 | 387 | 4.5265 |
| 01/09/2026 17:35 | 173301 | 4.5265 |
| 01/09/2026 17:35 | 248215 | 4.5265 |
| 01/09/2026 17:35 | 3848 | 4.5265 |
| 01/09/2026 17:35 | 74636 | 4.5265 |
| 01/09/2026 17:35 | 26740 | 4.5265 |
| 01/09/2026 17:35 | 13260 | 4.5265 |
| 01/09/2026 17:35 | 433 | 4.5265 |
| 01/09/2026 17:35 | 34 | 4.5265 |
| 01/09/2026 17:35 | 741 | 4.5265 |
| 01/09/2026 17:35 | 64 | 4.5265 |
| 01/09/2026 17:35 | 840 | 4.5265 |
| 01/09/2026 17:35 | 13882 | 4.5265 |
| 01/09/2026 17:35 | 224 | 4.5265 |
| 01/09/2026 17:35 | 7441 | 4.5265 |
| 01/09/2026 17:35 | 4996 | 4.5265 |
| 01/09/2026 17:35 | 16035 | 4.5265 |
| 01/09/2026 17:35 | 272887 | 4.5265 |
| 01/09/2026 17:35 | 2118 | 4.5265 |
| 01/09/2026 17:35 | 18008 | 4.5265 |
| 01/09/2026 17:35 | 32562 | 4.5265 |
| 01/09/2026 17:35 | 14336 | 4.5265 |
| 01/09/2026 17:35 | 2139 | 4.5265 |
| 01/09/2026 17:35 | 1755 | 4.5265 |
| 01/09/2026 17:35 | 430 | 4.5265 |
| 01/09/2026 17:35 | 503 | 4.5265 |
| 01/09/2026 17:35 | 454 | 4.5265 |
| 01/09/2026 17:35 | 543 | 4.5265 |
| 01/09/2026 17:29 | 11741 | 4.48236 |
| 01/09/2026 17:29 | 329 | 4.4845 |
| 01/09/2026 17:29 | 2415 | 4.4840 |
| 01/09/2026 17:29 | 600 | 4.4835 |
| 01/09/2026 17:29 | 877 | 4.48311 |
| 01/09/2026 17:29 | 633 | 4.4830 |
| 01/09/2026 17:29 | 851 | 4.4835 |
| 01/09/2026 17:29 | 901 | 4.4835 |
| 01/09/2026 17:29 | 821 | 4.4835 |
| 01/09/2026 17:29 | 361 | 4.4835 |
| 01/09/2026 17:29 | 1752 | 4.4835 |
| 01/09/2026 17:29 | 1340 | 4.4840 |
| 01/09/2026 17:29 | 2 | 4.4840 |
| 01/09/2026 17:29 | 1667 | 4.4840 |
| 01/09/2026 17:29 | 663 | 4.4840 |
| 01/09/2026 17:29 | 663 | 4.4840 |
| 01/09/2026 17:29 | 1819 | 4.4840 |
| 01/09/2026 17:29 | 1072 | 4.4840 |
| 01/09/2026 17:29 | 663 | 4.4840 |
| 01/09/2026 17:29 | 1061 | 4.4840 |
| 01/09/2026 17:29 | 2194 | 4.4840 |
| 01/09/2026 17:29 | 60 | 4.4840 |
| 01/09/2026 17:29 | 1342 | 4.48555 |
| 01/09/2026 17:29 | 2088 | 4.4845 |
| 01/09/2026 17:29 | 656 | 4.4845 |
| 01/09/2026 17:29 | 576 | 4.4845 |
| 01/09/2026 17:29 | 80 | 4.4845 |
| 01/09/2026 17:29 | 1239 | 4.4845 |
| 01/09/2026 17:29 | 41 | 4.4855 |
| 01/09/2026 17:29 | 184 | 4.4855 |
| 01/09/2026 17:29 | 390 | 4.4850 |
| 01/09/2026 17:29 | 562 | 4.4860 |
| 01/09/2026 17:29 | 670 | 4.4850 |
| 01/09/2026 17:29 | 1167 | 4.4850 |
| 01/09/2026 17:29 | 1397 | 4.4855 |
| 01/09/2026 17:29 | 200 | 4.4855 |
| 01/09/2026 17:29 | 665 | 4.4860 |
| 01/09/2026 17:29 | 665 | 4.4860 |
| 01/09/2026 17:29 | 665 | 4.4860 |
| 01/09/2026 17:29 | 1909 | 4.4860 |
| 01/09/2026 17:29 | 7 | 4.4860 |
| 01/09/2026 17:29 | 5 | 4.4865 |
| 01/09/2026 17:29 | 636 | 4.4860 |
| 01/09/2026 17:29 | 1099 | 4.4860 |
| 01/09/2026 17:29 | 325 | 4.4860 |
| 01/09/2026 17:29 | 331 | 4.4860 |
| 01/09/2026 17:29 | 942 | 4.4860 |
| 01/09/2026 17:29 | 967 | 4.4860 |
| 01/09/2026 17:29 | 218 | 4.4860 |
| 01/09/2026 17:29 | 38 | 4.4860 |
| 01/09/2026 17:29 | 670 | 4.4855 |
| 01/09/2026 17:29 | 620 | 4.4860 |
| 01/09/2026 17:29 | 698 | 4.4860 |
| 01/09/2026 17:29 | 1 | 4.4860 |
| 01/09/2026 17:29 | 858 | 4.4855 |
| 01/09/2026 17:29 | 2160 | 4.4855 |
| 01/09/2026 17:29 | 583 | 4.4855 |
| 01/09/2026 17:29 | 474 | 4.4855 |
| 01/09/2026 17:29 | 1819 | 4.4860 |
| 01/09/2026 17:29 | 1309 | 4.4860 |
| 01/09/2026 17:29 | 2689 | 4.4860 |
| 01/09/2026 17:29 | 1745 | 4.4860 |
| 01/09/2026 17:29 | 361 | 4.4860 |
| 01/09/2026 17:29 | 1916 | 4.4860 |
| 01/09/2026 17:29 | 9 | 4.4860 |
| 01/09/2026 17:29 | 1768 | 4.4860 |
| 01/09/2026 17:29 | 657 | 4.4860 |
| 01/09/2026 17:29 | 5913 | 4.48555 |
| 01/09/2026 17:29 | 1113 | 4.48555 |
| 01/09/2026 17:29 | 4457 | 4.48551 |
| 01/09/2026 17:29 | 10000 | 4.48513 |
| 01/09/2026 17:29 | 717 | 4.4855 |
| 01/09/2026 17:29 | 642 | 4.4855 |
| 01/09/2026 17:29 | 355 | 4.4855 |
| 01/09/2026 17:29 | 355 | 4.4855 |
| 01/09/2026 17:29 | 332 | 4.4855 |
| 01/09/2026 17:29 | 2039 | 4.4855 |
| 01/09/2026 17:29 | 9960 | 4.48404 |
| 01/09/2026 17:29 | 1279 | 4.4850 |
| 01/09/2026 17:29 | 191 | 4.4845 |
| 01/09/2026 17:29 | 161 | 4.4850 |
| 01/09/2026 17:29 | 2004 | 4.48444 |
| 01/09/2026 17:29 | 6425 | 4.4841 |
| 01/09/2026 17:29 | 70 | 4.4845 |
| 01/09/2026 17:29 | 178 | 4.4845 |
| 01/09/2026 17:29 | 607 | 4.4845 |
| 01/09/2026 17:29 | 576 | 4.4845 |
| 01/09/2026 17:29 | 655 | 4.4850 |
| 01/09/2026 17:29 | 685 | 4.4855 |
| 01/09/2026 17:29 | 733 | 4.4855 |
| 01/09/2026 17:29 | 600 | 4.4855 |
| 01/09/2026 17:29 | 260 | 4.4850 |
| 01/09/2026 17:29 | 619 | 4.4850 |
| 01/09/2026 17:29 | 626 | 4.4850 |
| 01/09/2026 17:29 | 600 | 4.4850 |
| 01/09/2026 17:29 | 122 | 4.4850 |
| 01/09/2026 17:29 | 36 | 4.4850 |
| 01/09/2026 17:29 | 685 | 4.4840 |
| 01/09/2026 17:29 | 1484 | 4.4840 |
| 01/09/2026 17:29 | 147 | 4.4840 |
| 01/09/2026 17:29 | 2803 | 4.4840 |
| 01/09/2026 17:29 | 2300 | 4.4845 |
| 01/09/2026 17:29 | 383 | 4.4850 |
| 01/09/2026 17:29 | 1333 | 4.4850 |
| 01/09/2026 17:29 | 733 | 4.4865 |
| 01/09/2026 17:29 | 709 | 4.4865 |
| 01/09/2026 17:29 | 2433 | 4.4865 |
| 01/09/2026 17:29 | 296 | 4.4855 |
| 01/09/2026 17:29 | 746 | 4.4860 |
| 01/09/2026 17:29 | 743 | 4.4860 |
| 01/09/2026 17:29 | 2503 | 4.4860 |
| 01/09/2026 17:29 | 3710 | 4.4855 |
| 01/09/2026 17:29 | 715 | 4.4855 |
| 01/09/2026 17:29 | 714 | 4.4855 |
| 01/09/2026 17:29 | 641 | 4.4850 |
| 01/09/2026 17:29 | 3069 | 4.4845 |
| 01/09/2026 17:29 | 355 | 4.4845 |
| 01/09/2026 17:29 | 355 | 4.4845 |
| 01/09/2026 17:29 | 296 | 4.4845 |
| 01/09/2026 17:29 | 828 | 4.4845 |
| 01/09/2026 17:29 | 355 | 4.4845 |
| 01/09/2026 17:29 | 296 | 4.4845 |
| 01/09/2026 17:29 | 783 | 4.4845 |
| 01/09/2026 17:29 | 45 | 4.4845 |
| 01/09/2026 17:29 | 5000 | 4.4845 |
| 01/09/2026 17:29 | 8000 | 4.4845 |
| 01/09/2026 17:29 | 1474 | 4.4845 |
| 01/09/2026 17:29 | 239 | 4.4845 |
| 01/09/2026 17:29 | 287 | 4.4845 |
| 01/09/2026 17:29 | 670 | 4.4845 |
| 01/09/2026 17:29 | 18399 | 4.48349 |
| 01/09/2026 17:29 | 4458 | 4.48406 |
| 01/09/2026 17:29 | 10000 | 4.48322 |
| 01/09/2026 17:29 | 671 | 4.4845 |
| 01/09/2026 17:29 | 360 | 4.4845 |
| 01/09/2026 17:29 | 1000 | 4.4845 |
| 01/09/2026 17:29 | 600 | 4.48305 |
| 01/09/2026 17:29 | 2211 | 4.4835 |
| 01/09/2026 17:29 | 236 | 4.48311 |
| 01/09/2026 17:29 | 37 | 4.4835 |
| 01/09/2026 17:29 | 163 | 4.4835 |
| 01/09/2026 17:29 | 200 | 4.4835 |
| 01/09/2026 17:29 | 200 | 4.4835 |
| 01/09/2026 17:29 | 200 | 4.4835 |
| 01/09/2026 17:29 | 200 | 4.4835 |
| 01/09/2026 17:29 | 200 | 4.4835 |
| 01/09/2026 17:29 | 905 | 4.4835 |
| 01/09/2026 17:29 | 360 | 4.4840 |
| 01/09/2026 17:29 | 1000 | 4.4840 |
| 01/09/2026 17:29 | 1406 | 4.4840 |
| 01/09/2026 17:29 | 200 | 4.4840 |
| 01/09/2026 17:29 | 200 | 4.4840 |
| 01/09/2026 17:29 | 200 | 4.4840 |
| 01/09/2026 17:29 | 200 | 4.4840 |
| 01/09/2026 17:29 | 28 | 4.48306 |
| 01/09/2026 17:29 | 1 | 4.4845 |
| 01/09/2026 17:29 | 398 | 4.4840 |
| 01/09/2026 17:29 | 1 | 4.4840 |
| 01/09/2026 17:29 | 287 | 4.4845 |
| 01/09/2026 17:29 | 1699 | 4.4845 |
| 01/09/2026 17:29 | 657 | 4.4845 |
| 01/09/2026 17:29 | 623 | 4.4845 |
| 01/09/2026 17:29 | 4131 | 4.4840 |
| 01/09/2026 17:29 | 196 | 4.4835 |
| 01/09/2026 17:29 | 4780 | 4.4835 |
| 01/09/2026 17:29 | 1337 | 4.4835 |
| 01/09/2026 17:29 | 967 | 4.4835 |
| 01/09/2026 17:29 | 10571 | 4.4820 |
| 01/09/2026 17:29 | 12023 | 4.4820 |
| 01/09/2026 17:29 | 12023 | 4.4820 |
| 01/09/2026 17:29 | 12023 | 4.4820 |
| 01/09/2026 17:29 | 622 | 4.4820 |
| 01/09/2026 17:29 | 646 | 4.4820 |
| 01/09/2026 17:29 | 1261 | 4.4820 |
| 01/09/2026 17:29 | 2374 | 4.4820 |
| 01/09/2026 17:29 | 1261 | 4.4825 |
| 01/09/2026 17:29 | 2405 | 4.4825 |
| 01/09/2026 17:29 | 1978 | 4.4825 |
| 01/09/2026 17:29 | 1138 | 4.4825 |
| 01/09/2026 17:29 | 1270 | 4.4830 |
| 01/09/2026 17:29 | 4158 | 4.4830 |
| 01/09/2026 17:29 | 2468 | 4.4830 |
| 01/09/2026 17:29 | 360 | 4.4830 |
| 01/09/2026 17:29 | 1446 | 4.4830 |
| 01/09/2026 17:29 | 1160 | 4.4830 |
| 01/09/2026 17:29 | 1168 | 4.4835 |
| 01/09/2026 17:29 | 1980 | 4.4835 |
| 01/09/2026 17:29 | 2617 | 4.4835 |
| 01/09/2026 17:29 | 48 | 4.4835 |
| 01/09/2026 17:29 | 1500 | 4.4835 |
| 01/09/2026 17:29 | 1859 | 4.4835 |
| 01/09/2026 17:29 | 2082 | 4.4835 |
| 01/09/2026 17:29 | 2743 | 4.4835 |
| 01/09/2026 17:29 | 2448 | 4.4840 |
| 01/09/2026 17:29 | 1264 | 4.4840 |
| 01/09/2026 17:29 | 747 | 4.4840 |
| 01/09/2026 17:29 | 657 | 4.4840 |
| 01/09/2026 17:29 | 733 | 4.4840 |
| 01/09/2026 17:29 | 749 | 4.4835 |
| 01/09/2026 17:29 | 618 | 4.4835 |
| 01/09/2026 17:29 | 95 | 4.4830 |
| 01/09/2026 17:29 | 262 | 4.4830 |
| 01/09/2026 17:29 | 1671 | 4.4830 |
| 01/09/2026 17:29 | 1027 | 4.48269 |
| 01/09/2026 17:29 | 93 | 4.4835 |
| 01/09/2026 17:29 | 187 | 4.4835 |
| 01/09/2026 17:29 | 1649 | 4.4830 |
| 01/09/2026 17:29 | 1366 | 4.4830 |
| 01/09/2026 17:29 | 588 | 4.4830 |
| 01/09/2026 17:29 | 3280 | 4.4830 |
| 01/09/2026 17:29 | 1326 | 4.4830 |
| 01/09/2026 17:29 | 1 | 4.4840 |
| 01/09/2026 17:29 | 2503 | 4.4835 |
| 01/09/2026 17:29 | 1938 | 4.4835 |
| 01/09/2026 17:29 | 4780 | 4.4835 |
| 01/09/2026 17:29 | 1974 | 4.4835 |
| 01/09/2026 17:29 | 282 | 4.4845 |
| 01/09/2026 17:29 | 633 | 4.4845 |
| 01/09/2026 17:29 | 600 | 4.4840 |
| 01/09/2026 17:29 | 35 | 4.4840 |
| 01/09/2026 17:29 | 3905 | 4.4840 |
| 01/09/2026 17:29 | 5000 | 4.4840 |
| 01/09/2026 17:29 | 697 | 4.4840 |
| 01/09/2026 17:29 | 615 | 4.4840 |
| 01/09/2026 17:29 | 1604 | 4.4835 |
| 01/09/2026 17:29 | 674 | 4.4835 |
| 01/09/2026 17:29 | 690 | 4.4835 |
| 01/09/2026 17:29 | 285 | 4.4835 |
| 01/09/2026 17:29 | 237 | 4.4835 |
| 01/09/2026 17:29 | 665 | 4.4835 |
| 01/09/2026 17:29 | 237 | 4.4835 |
| 01/09/2026 17:29 | 285 | 4.4835 |
| 01/09/2026 17:29 | 665 | 4.4835 |
| 01/09/2026 17:29 | 2640 | 4.4835 |
| 01/09/2026 17:29 | 701 | 4.4835 |
| 01/09/2026 17:29 | 738 | 4.4835 |
| 01/09/2026 17:29 | 8031 | 4.4825 |
| 01/09/2026 17:29 | 785 | 4.4825 |
| 01/09/2026 17:29 | 10000 | 4.4810 |
| 01/09/2026 17:29 | 2260 | 4.4820 |
| 01/09/2026 17:29 | 230 | 4.4820 |
| 01/09/2026 17:29 | 5887 | 4.4820 |
| 01/09/2026 17:29 | 2405 | 4.4825 |
| 01/09/2026 17:29 | 733 | 4.4825 |
| 01/09/2026 17:29 | 75 | 4.4825 |
| 01/09/2026 17:29 | 671 | 4.4820 |
| 01/09/2026 17:29 | 714 | 4.4820 |
| 01/09/2026 17:29 | 2446 | 4.4820 |
| 01/09/2026 17:29 | 2378 | 4.4820 |
| 01/09/2026 17:29 | 1548 | 4.4815 |
| 01/09/2026 17:29 | 647 | 4.4825 |
| 01/09/2026 17:29 | 155 | 4.4815 |
| 01/09/2026 17:28 | 1083 | 4.48133 |
| 01/09/2026 17:28 | 1 | 4.4815 |
| 01/09/2026 17:28 | 5000 | 4.4815 |
| 01/09/2026 17:28 | 90 | 4.4820 |
| 01/09/2026 17:28 | 753 | 4.4820 |
| 01/09/2026 17:28 | 313 | 4.4820 |
| 01/09/2026 17:28 | 713 | 4.4820 |
| 01/09/2026 17:28 | 710 | 4.4820 |
| 01/09/2026 17:28 | 151 | 4.4820 |
| 01/09/2026 17:28 | 181 | 4.4820 |
| 01/09/2026 17:28 | 423 | 4.4820 |
| 01/09/2026 17:28 | 751 | 4.4820 |
| 01/09/2026 17:28 | 652 | 4.4820 |
| 01/09/2026 17:28 | 859 | 4.4820 |
| 01/09/2026 17:28 | 360 | 4.4815 |
| 01/09/2026 17:28 | 839 | 4.4815 |
| 01/09/2026 17:28 | 650 | 4.4810 |
| 01/09/2026 17:28 | 650 | 4.4810 |
| 01/09/2026 17:28 | 2239 | 4.4810 |
| 01/09/2026 17:28 | 748 | 4.4810 |
| 01/09/2026 17:28 | 402 | 4.4800 |
| 01/09/2026 17:28 | 333 | 4.4800 |
| 01/09/2026 17:28 | 46597 | 4.4800 |
| 01/09/2026 17:28 | 333 | 4.4800 |
| 01/09/2026 17:28 | 1248 | 4.4800 |
| 01/09/2026 17:28 | 1926 | 4.4800 |
| 01/09/2026 17:28 | 762 | 4.4800 |
| 01/09/2026 17:28 | 2395 | 4.4800 |
| 01/09/2026 17:28 | 644 | 4.4800 |
| 01/09/2026 17:28 | 644 | 4.4800 |
| 01/09/2026 17:28 | 32 | 4.4805 |
| 01/09/2026 17:28 | 1398 | 4.4805 |
| 01/09/2026 17:28 | 818 | 4.4805 |
| 01/09/2026 17:28 | 725 | 4.4805 |
| 01/09/2026 17:28 | 738 | 4.4805 |
| 01/09/2026 17:28 | 2416 | 4.4805 |
| 01/09/2026 17:28 | 1643 | 4.4805 |
| 01/09/2026 17:28 | 645 | 4.4810 |
| 01/09/2026 17:28 | 1774 | 4.4810 |
| 01/09/2026 17:28 | 733 | 4.4810 |
| 01/09/2026 17:28 | 2355 | 4.4810 |
| 01/09/2026 17:28 | 4239 | 4.4810 |
| 01/09/2026 17:28 | 966 | 4.4810 |
| 01/09/2026 17:28 | 35 | 4.4810 |
| 01/09/2026 17:28 | 1934 | 4.4815 |
| 01/09/2026 17:28 | 666 | 4.4825 |
| 01/09/2026 17:28 | 741 | 4.4825 |
| 01/09/2026 17:28 | 1090 | 4.4820 |
| 01/09/2026 17:28 | 1920 | 4.4820 |
| 01/09/2026 17:28 | 293 | 4.4820 |
| 01/09/2026 17:28 | 4239 | 4.4815 |
| 01/09/2026 17:28 | 287 | 4.4815 |
| 01/09/2026 17:28 | 1171 | 4.4815 |
| 01/09/2026 17:28 | 454 | 4.4820 |
| 01/09/2026 17:28 | 245 | 4.4820 |
| 01/09/2026 17:28 | 254 | 4.4825 |
| 01/09/2026 17:28 | 211 | 4.4825 |
| 01/09/2026 17:28 | 592 | 4.4825 |
| 01/09/2026 17:28 | 1249 | 4.4825 |
| 01/09/2026 17:28 | 629 | 4.4825 |
| 01/09/2026 17:28 | 653 | 4.4825 |
| 01/09/2026 17:28 | 754 | 4.4825 |
| 01/09/2026 17:28 | 254 | 4.4825 |
| 01/09/2026 17:28 | 211 | 4.4825 |
| 01/09/2026 17:28 | 592 | 4.4825 |
| 01/09/2026 17:28 | 355 | 4.4820 |
| 01/09/2026 17:28 | 731 | 4.4825 |
| 01/09/2026 17:28 | 2433 | 4.4825 |
| 01/09/2026 17:28 | 732 | 4.4825 |
| 01/09/2026 17:28 | 731 | 4.4825 |
| 01/09/2026 17:28 | 3539 | 4.4820 |
| 01/09/2026 17:28 | 1225 | 4.4820 |
| 01/09/2026 17:28 | 2294 | 4.4820 |
| 01/09/2026 17:28 | 3290 | 4.4820 |
| 01/09/2026 17:28 | 218 | 4.4820 |
| 01/09/2026 17:28 | 1028 | 4.4820 |
| 01/09/2026 17:28 | 1380 | 4.4815 |
| 01/09/2026 17:28 | 2013 | 4.4815 |
| 01/09/2026 17:28 | 218 | 4.4815 |
| 01/09/2026 17:28 | 671 | 4.4820 |
| 01/09/2026 17:28 | 827 | 4.4820 |
| 01/09/2026 17:28 | 978 | 4.4810 |
| 01/09/2026 17:28 | 778 | 4.4810 |
| 01/09/2026 17:28 | 1461 | 4.4810 |
| 01/09/2026 17:28 | 191 | 4.4815 |
| 01/09/2026 17:28 | 4 | 4.4815 |
| 01/09/2026 17:28 | 13 | 4.4810 |
| 01/09/2026 17:28 | 146 | 4.4810 |
| 01/09/2026 17:28 | 666 | 4.4810 |
| 01/09/2026 17:28 | 628 | 4.4810 |
| 01/09/2026 17:28 | 1446 | 4.4810 |
| 01/09/2026 17:28 | 308 | 4.4815 |
| 01/09/2026 17:28 | 2509 | 4.4825 |
| 01/09/2026 17:28 | 641 | 4.4825 |
| 01/09/2026 17:28 | 742 | 4.4825 |
| 01/09/2026 17:28 | 2971 | 4.4825 |
| 01/09/2026 17:28 | 32183 | 4.4805 |
| 01/09/2026 17:28 | 10010 | 4.4805 |
| 01/09/2026 17:28 | 756 | 4.4805 |
| 01/09/2026 17:28 | 424 | 4.4805 |
| 01/09/2026 17:28 | 1243 | 4.4805 |
| 01/09/2026 17:28 | 339 | 4.4805 |
| 01/09/2026 17:28 | 382 | 4.4805 |
| 01/09/2026 17:28 | 5741 | 4.4805 |
| 01/09/2026 17:28 | 2485 | 4.4805 |
| 01/09/2026 17:28 | 2404 | 4.4810 |
| 01/09/2026 17:28 | 1032 | 4.4810 |
| 01/09/2026 17:28 | 1446 | 4.4810 |
| 01/09/2026 17:28 | 1823 | 4.4810 |
| 01/09/2026 17:28 | 4362 | 4.4810 |
| 01/09/2026 17:28 | 24 | 4.4810 |
| 01/09/2026 17:28 | 1207 | 4.4810 |
| 01/09/2026 17:28 | 2270 | 4.4815 |
| 01/09/2026 17:28 | 3157 | 4.4815 |
| 01/09/2026 17:28 | 1734 | 4.4815 |
| 01/09/2026 17:28 | 1978 | 4.4815 |
| 01/09/2026 17:28 | 3428 | 4.4815 |
| 01/09/2026 17:28 | 344 | 4.4820 |
| 01/09/2026 17:28 | 3378 | 4.4815 |
| 01/09/2026 17:28 | 2239 | 4.4815 |
| 01/09/2026 17:28 | 4239 | 4.4815 |
| 01/09/2026 17:28 | 6 | 4.4815 |
| 01/09/2026 17:28 | 361 | 4.4825 |
| 01/09/2026 17:28 | 763 | 4.4825 |
| 01/09/2026 17:28 | 2476 | 4.4825 |
| 01/09/2026 17:28 | 690 | 4.4825 |
| 01/09/2026 17:28 | 631 | 4.4825 |
| 01/09/2026 17:28 | 2570 | 4.4825 |
| 01/09/2026 17:28 | 635 | 4.4820 |
| 01/09/2026 17:28 | 235 | 4.4820 |
| 01/09/2026 17:28 | 784 | 4.4820 |
| 01/09/2026 17:28 | 50 | 4.4815 |
| 01/09/2026 17:28 | 3856 | 4.4815 |
| 01/09/2026 17:28 | 383 | 4.4815 |
| 01/09/2026 17:28 | 6043 | 4.4810 |
| 01/09/2026 17:28 | 6043 | 4.4810 |
| 01/09/2026 17:28 | 1065 | 4.4820 |
| 01/09/2026 17:28 | 621 | 4.4820 |
| 01/09/2026 17:28 | 662 | 4.4820 |
| 01/09/2026 17:28 | 747 | 4.4815 |
| 01/09/2026 17:28 | 806 | 4.4815 |
| 01/09/2026 17:28 | 360 | 4.4815 |
| 01/09/2026 17:28 | 704 | 4.4815 |
| 01/09/2026 17:28 | 1886 | 4.4810 |
| 01/09/2026 17:28 | 1812 | 4.4810 |
| 01/09/2026 17:28 | 28646 | 4.4805 |
| 01/09/2026 17:28 | 377 | 4.4805 |
| 01/09/2026 17:28 | 2478 | 4.4805 |
| 01/09/2026 17:28 | 3933 | 4.4805 |
| 01/09/2026 17:28 | 2726 | 4.4805 |
| 01/09/2026 17:28 | 1928 | 4.4805 |
| 01/09/2026 17:28 | 1912 | 4.4805 |
| 01/09/2026 17:28 | 661 | 4.4810 |
| 01/09/2026 17:28 | 1324 | 4.4810 |
| 01/09/2026 17:28 | 1502 | 4.4810 |
| 01/09/2026 17:28 | 1728 | 4.4810 |
| 01/09/2026 17:28 | 2785 | 4.4810 |
| 01/09/2026 17:28 | 125 | 4.4825 |
| 01/09/2026 17:28 | 678 | 4.4825 |
| 01/09/2026 17:28 | 5516 | 4.4825 |
| 01/09/2026 17:28 | 748 | 4.4825 |
| 01/09/2026 17:28 | 2416 | 4.4825 |
| 01/09/2026 17:28 | 229 | 4.4815 |
| 01/09/2026 17:28 | 15621 | 4.48081 |
| 01/09/2026 17:28 | 6691 | 4.48174 |
| 01/09/2026 17:28 | 1490 | 4.4810 |
| 01/09/2026 17:28 | 3790 | 4.4810 |
| 01/09/2026 17:28 | 150 | 4.4810 |
| 01/09/2026 17:28 | 6000 | 4.4810 |
| 01/09/2026 17:28 | 362 | 4.4820 |
| 01/09/2026 17:28 | 475 | 4.4810 |
| 01/09/2026 17:28 | 169 | 4.4810 |
| 01/09/2026 17:28 | 203 | 4.4810 |
| 01/09/2026 17:28 | 475 | 4.4810 |
| 01/09/2026 17:28 | 776 | 4.4815 |
| 01/09/2026 17:28 | 4873 | 4.4815 |
| 01/09/2026 17:28 | 696 | 4.4815 |
| 01/09/2026 17:28 | 648 | 4.4815 |
| 01/09/2026 17:28 | 678 | 4.4810 |
| 01/09/2026 17:28 | 702 | 4.4810 |
| 01/09/2026 17:28 | 691 | 4.4805 |
| 01/09/2026 17:28 | 2350 | 4.4805 |
| 01/09/2026 17:28 | 958 | 4.4800 |
| 01/09/2026 17:28 | 5708 | 4.4800 |
| 01/09/2026 17:28 | 5000 | 4.4795 |
| 01/09/2026 17:28 | 1865 | 4.4795 |
| 01/09/2026 17:27 | 1159 | 4.4795 |
| 01/09/2026 17:27 | 59 | 4.4795 |
| 01/09/2026 17:27 | 133 | 4.4790 |
| 01/09/2026 17:27 | 800 | 4.4790 |
| 01/09/2026 17:27 | 640 | 4.4790 |
| 01/09/2026 17:27 | 238 | 4.4790 |
| 01/09/2026 17:27 | 1500 | 4.4816 |
| 01/09/2026 17:27 | 0 | 4.4800 |
| 01/09/2026 17:27 | 979 | 4.4795 |
| 01/09/2026 17:27 | 0 | 4.4805 |
| 01/09/2026 17:27 | 250 | 4.4805 |
| 01/09/2026 17:27 | 315 | 4.4805 |
| 01/09/2026 17:27 | 32087 | 4.4805 |
| 01/09/2026 17:27 | 32402 | 4.4800 |
| 01/09/2026 17:27 | 394 | 4.4805 |
| 01/09/2026 17:27 | 13721 | 4.48025 |
| 01/09/2026 17:27 | 14784 | 4.48025 |
| 01/09/2026 17:27 | 1042 | 4.4805 |
| 01/09/2026 17:27 | 1220 | 4.4805 |
| 01/09/2026 17:27 | 2507 | 4.4805 |
| 01/09/2026 17:27 | 661 | 4.4805 |
| 01/09/2026 17:27 | 646 | 4.4805 |
| 01/09/2026 17:27 | 736 | 4.4805 |
| 01/09/2026 17:27 | 686 | 4.4810 |
| 01/09/2026 17:27 | 625 | 4.4810 |
| 01/09/2026 17:27 | 2371 | 4.4810 |
| 01/09/2026 17:27 | 976 | 4.4810 |
| 01/09/2026 17:27 | 794 | 4.4810 |
| 01/09/2026 17:27 | 2375 | 4.4815 |
| 01/09/2026 17:27 | 1777 | 4.4815 |
| 01/09/2026 17:27 | 398 | 4.4815 |
| 01/09/2026 17:27 | 705 | 4.4815 |
| 01/09/2026 17:27 | 7 | 4.4825 |
| 01/09/2026 17:27 | 621 | 4.4820 |
| 01/09/2026 17:27 | 5000 | 4.4825 |
| 01/09/2026 17:27 | 635 | 4.4815 |
| 01/09/2026 17:27 | 156 | 4.4805 |
| 01/09/2026 17:27 | 827 | 4.4805 |
| 01/09/2026 17:27 | 17695 | 4.4805 |
| 01/09/2026 17:27 | 527 | 4.4805 |
| 01/09/2026 17:27 | 300 | 4.4805 |
| 01/09/2026 17:27 | 1224 | 4.4805 |
| 01/09/2026 17:27 | 2328 | 4.4805 |
| 01/09/2026 17:27 | 645 | 4.4805 |
| 01/09/2026 17:27 | 675 | 4.4805 |
| 01/09/2026 17:27 | 828 | 4.4805 |
| 01/09/2026 17:27 | 527 | 4.4805 |
| 01/09/2026 17:27 | 842 | 4.4810 |
| 01/09/2026 17:27 | 2520 | 4.4810 |
| 01/09/2026 17:27 | 629 | 4.4810 |
| 01/09/2026 17:27 | 2546 | 4.4810 |
| 01/09/2026 17:27 | 2431 | 4.4815 |
| 01/09/2026 17:27 | 132 | 4.4815 |
| 01/09/2026 17:27 | 1957 | 4.4815 |
| 01/09/2026 17:27 | 634 | 4.4820 |
| 01/09/2026 17:27 | 1446 | 4.4820 |
| 01/09/2026 17:27 | 1142 | 4.4820 |
| 01/09/2026 17:27 | 7700 | 4.4820 |
| 01/09/2026 17:27 | 1270 | 4.4820 |
| 01/09/2026 17:27 | 844 | 4.4820 |
| 01/09/2026 17:27 | 1158 | 4.4820 |
| 01/09/2026 17:27 | 20000 | 4.4816 |
| 01/09/2026 17:27 | 6690 | 4.4825 |
| 01/09/2026 17:27 | 230 | 4.4825 |
| 01/09/2026 17:27 | 1770 | 4.4820 |
| 01/09/2026 17:27 | 95 | 4.4825 |
| 01/09/2026 17:27 | 118 | 4.4825 |
| 01/09/2026 17:27 | 2 | 4.4825 |
| 01/09/2026 17:27 | 480 | 4.4825 |
| 01/09/2026 17:27 | 743 | 4.4825 |
| 01/09/2026 17:27 | 11153 | 4.48259 |
| 01/09/2026 17:27 | 633 | 4.4830 |
| 01/09/2026 17:27 | 2377 | 4.4830 |
| 01/09/2026 17:27 | 655 | 4.4830 |
| 01/09/2026 17:27 | 182 | 4.4820 |
| 01/09/2026 17:27 | 70 | 4.4820 |
| 01/09/2026 17:27 | 405 | 4.4815 |
| 01/09/2026 17:27 | 195 | 4.4815 |
| 01/09/2026 17:27 | 332 | 4.4815 |
| 01/09/2026 17:27 | 527 | 4.4815 |
| 01/09/2026 17:27 | 16856 | 4.4800 |
| 01/09/2026 17:27 | 725 | 4.4800 |
| 01/09/2026 17:27 | 739 | 4.4800 |
| 01/09/2026 17:27 | 1215 | 4.4800 |
| 01/09/2026 17:27 | 831 | 4.4800 |
| 01/09/2026 17:27 | 2511 | 4.4800 |
| 01/09/2026 17:27 | 1748 | 4.4800 |
| 01/09/2026 17:27 | 1981 | 4.4800 |
| 01/09/2026 17:27 | 150 | 4.4800 |
| 01/09/2026 17:27 | 1215 | 4.4805 |
| 01/09/2026 17:27 | 669 | 4.4805 |
| 01/09/2026 17:27 | 654 | 4.4805 |
| 01/09/2026 17:27 | 2378 | 4.4805 |
| 01/09/2026 17:27 | 823 | 4.4810 |
| 01/09/2026 17:27 | 2466 | 4.4810 |
| 01/09/2026 17:27 | 2452 | 4.4810 |
| 01/09/2026 17:27 | 1446 | 4.4810 |
| 01/09/2026 17:27 | 1857 | 4.4810 |
| 01/09/2026 17:27 | 110 | 4.4810 |
| 01/09/2026 17:27 | 946 | 4.4810 |
| 01/09/2026 17:27 | 816 | 4.4815 |
| 01/09/2026 17:27 | 2303 | 4.4815 |
| 01/09/2026 17:27 | 1425 | 4.4815 |
| 01/09/2026 17:27 | 3490 | 4.4820 |
| 01/09/2026 17:27 | 194 | 4.4820 |
| 01/09/2026 17:27 | 1 | 4.4820 |
| 01/09/2026 17:27 | 868 | 4.4825 |
| 01/09/2026 17:27 | 1700 | 4.4820 |
| 01/09/2026 17:27 | 1002 | 4.4830 |
| 01/09/2026 17:27 | 2400 | 4.4830 |
| 01/09/2026 17:27 | 741 | 4.4830 |
| 01/09/2026 17:27 | 660 | 4.4830 |
| 01/09/2026 17:27 | 799 | 4.4820 |
| 01/09/2026 17:27 | 120 | 4.48032 |
| 01/09/2026 17:27 | 1489 | 4.4815 |
| 01/09/2026 17:27 | 2000 | 4.4815 |
| 01/09/2026 17:27 | 381 | 4.4820 |
| 01/09/2026 17:27 | 5705 | 4.4820 |
| 01/09/2026 17:27 | 825 | 4.4820 |
| 01/09/2026 17:27 | 575 | 4.4820 |
| 01/09/2026 17:27 | 1 | 4.4815 |
| 01/09/2026 17:27 | 360 | 4.4815 |
| 01/09/2026 17:27 | 159 | 4.4815 |
| 01/09/2026 17:27 | 190 | 4.4815 |
| 01/09/2026 17:27 | 3317 | 4.4815 |
| 01/09/2026 17:27 | 283 | 4.4810 |
| 01/09/2026 17:27 | 2110 | 4.4810 |
| 01/09/2026 17:27 | 967 | 4.4810 |
| 01/09/2026 17:27 | 1209 | 4.4810 |
| 01/09/2026 17:27 | 578 | 4.4810 |
| 01/09/2026 17:27 | 3860 | 4.4810 |
| 01/09/2026 17:27 | 500 | 4.4805 |
| 01/09/2026 17:27 | 9663 | 4.4800 |
| 01/09/2026 17:27 | 9663 | 4.4800 |
| 01/09/2026 17:27 | 1500 | 4.48054 |
| 01/09/2026 17:27 | 381 | 4.4805 |
| 01/09/2026 17:27 | 282 | 4.4805 |
| 01/09/2026 17:27 | 676 | 4.4805 |
| 01/09/2026 17:27 | 1176 | 4.4805 |
| 01/09/2026 17:27 | 1193 | 4.4805 |
| 01/09/2026 17:27 | 2000 | 4.4806 |
| 01/09/2026 17:27 | 500 | 4.48072 |
| 01/09/2026 17:27 | 346 | 4.4815 |
| 01/09/2026 17:26 | 1689 | 4.4810 |
| 01/09/2026 17:26 | 2148 | 4.4810 |
| 01/09/2026 17:26 | 75 | 4.4810 |
| 01/09/2026 17:26 | 2 | 4.4815 |
| 01/09/2026 17:26 | 200 | 4.48071 |
| 01/09/2026 17:26 | 1190 | 4.4820 |
| 01/09/2026 17:26 | 709 | 4.4820 |
| 01/09/2026 17:26 | 621 | 4.4820 |
| 01/09/2026 17:26 | 300 | 4.4815 |
| 01/09/2026 17:26 | 617 | 4.4815 |
| 01/09/2026 17:26 | 608 | 4.4810 |
| 01/09/2026 17:26 | 749 | 4.4810 |
| 01/09/2026 17:26 | 1268 | 4.4805 |
| 01/09/2026 17:26 | 1 | 4.4800 |
| 01/09/2026 17:26 | 3816 | 4.4800 |
| 01/09/2026 17:26 | 75 | 4.4800 |
| 01/09/2026 17:26 | 251 | 4.4800 |
| 01/09/2026 17:26 | 196 | 4.4790 |
| 01/09/2026 17:26 | 309 | 4.4790 |
| 01/09/2026 17:26 | 600 | 4.4790 |
| 01/09/2026 17:26 | 841 | 4.4795 |
| 01/09/2026 17:26 | 26 | 4.4790 |
| 01/09/2026 17:26 | 466 | 4.4790 |
| 01/09/2026 17:26 | 264 | 4.4800 |
| 01/09/2026 17:26 | 251 | 4.4800 |
| 01/09/2026 17:26 | 692 | 4.4810 |
| 01/09/2026 17:26 | 697 | 4.4810 |
| 01/09/2026 17:26 | 2520 | 4.4810 |
| 01/09/2026 17:26 | 1217 | 4.4810 |
| 01/09/2026 17:26 | 409 | 4.4810 |
| 01/09/2026 17:26 | 6481 | 4.4810 |
| 01/09/2026 17:26 | 527 | 4.4805 |
| 01/09/2026 17:26 | 19 | 4.4805 |
| 01/09/2026 17:26 | 1772 | 4.4805 |
| 01/09/2026 17:26 | 702 | 4.4805 |
| 01/09/2026 17:26 | 626 | 4.4805 |
| 01/09/2026 17:26 | 278 | 4.4800 |
| 01/09/2026 17:26 | 527 | 4.4800 |
| 01/09/2026 17:26 | 4183 | 4.4800 |
| 01/09/2026 17:26 | 278 | 4.4800 |
| 01/09/2026 17:26 | 527 | 4.4800 |
| 01/09/2026 17:26 | 12 | 4.4800 |
| 01/09/2026 17:26 | 12 | 4.4800 |
| 01/09/2026 17:26 | 1432 | 4.48025 |
| 01/09/2026 17:26 | 1432 | 4.48025 |
| 01/09/2026 17:26 | 348 | 4.4790 |
| 01/09/2026 17:26 | 1691 | 4.4790 |
| 01/09/2026 17:26 | 253 | 4.4800 |
| 01/09/2026 17:26 | 461 | 4.4800 |
| 01/09/2026 17:26 | 445 | 4.4800 |
| 01/09/2026 17:26 | 1100 | 4.4800 |
| 01/09/2026 17:26 | 294 | 4.4800 |
| 01/09/2026 17:26 | 47 | 4.4800 |
| 01/09/2026 17:26 | 360 | 4.4805 |
| 01/09/2026 17:26 | 2437 | 4.4800 |
| 01/09/2026 17:26 | 1265 | 4.4800 |
| 01/09/2026 17:26 | 1119 | 4.4800 |
| 01/09/2026 17:26 | 1216 | 4.4800 |
| 01/09/2026 17:26 | 788 | 4.47983 |
| 01/09/2026 17:26 | 0 | 4.4810 |
| 01/09/2026 17:26 | 312 | 4.4805 |
| 01/09/2026 17:26 | 10969 | 4.4800 |
| 01/09/2026 17:26 | 2743 | 4.4800 |
| 01/09/2026 17:26 | 500 | 4.47992 |
| 01/09/2026 17:26 | 194 | 4.4805 |
| 01/09/2026 17:26 | 202 | 4.4805 |
| 01/09/2026 17:26 | 197 | 4.4805 |
| 01/09/2026 17:26 | 222 | 4.4805 |
| 01/09/2026 17:26 | 200 | 4.4795 |
| 01/09/2026 17:26 | 200 | 4.4795 |
| 01/09/2026 17:26 | 233 | 4.4800 |
| 01/09/2026 17:26 | 527 | 4.4795 |
| 01/09/2026 17:26 | 46 | 4.4795 |
| 01/09/2026 17:26 | 1 | 4.4795 |
| 01/09/2026 17:26 | 1 | 4.4795 |
| 01/09/2026 17:26 | 423 | 4.4800 |
| 01/09/2026 17:26 | 168 | 4.4800 |
| 01/09/2026 17:26 | 850 | 4.4800 |
| 01/09/2026 17:26 | 1173 | 4.4800 |
| 01/09/2026 17:26 | 4873 | 4.4800 |
| 01/09/2026 17:26 | 434 | 4.4795 |
| 01/09/2026 17:26 | 1045 | 4.4795 |
| 01/09/2026 17:26 | 967 | 4.4795 |
| 01/09/2026 17:26 | 120 | 4.4795 |
| 01/09/2026 17:26 | 358 | 4.4795 |
| 01/09/2026 17:26 | 24109 | 4.47916 |
| 01/09/2026 17:26 | 89298 | 4.47929 |
| 01/09/2026 17:25 | 3000 | 4.47856 |
| 01/09/2026 17:25 | 2355 | 4.4790 |
| 01/09/2026 17:25 | 880 | 4.4795 |
| 01/09/2026 17:25 | 474 | 4.4785 |
| 01/09/2026 17:25 | 177 | 4.4790 |
| 01/09/2026 17:25 | 527 | 4.4790 |
| 01/09/2026 17:25 | 1054 | 4.4790 |
| 01/09/2026 17:25 | 2215 | 4.4785 |
| 01/09/2026 17:25 | 527 | 4.4785 |
| 01/09/2026 17:25 | 452 | 4.4785 |
| 01/09/2026 17:25 | 752 | 4.4785 |
| 01/09/2026 17:25 | 527 | 4.4785 |
| 01/09/2026 17:25 | 86 | 4.4780 |
| 01/09/2026 17:25 | 527 | 4.4780 |
| 01/09/2026 17:25 | 790 | 4.4775 |
| 01/09/2026 17:25 | 527 | 4.4775 |
| 01/09/2026 17:25 | 908 | 4.4765 |
| 01/09/2026 17:25 | 790 | 4.4770 |
| 01/09/2026 17:25 | 527 | 4.4775 |
| 01/09/2026 17:25 | 816 | 4.4775 |
| 01/09/2026 17:25 | 527 | 4.4770 |
| 01/09/2026 17:25 | 1190 | 4.4770 |
| 01/09/2026 17:25 | 791 | 4.4770 |
| 01/09/2026 17:25 | 810 | 4.4775 |
| 01/09/2026 17:25 | 100 | 4.4775 |
| 01/09/2026 17:25 | 1556 | 4.4785 |
| 01/09/2026 17:25 | 2555 | 4.4790 |
| 01/09/2026 17:25 | 2123 | 4.4790 |
| 01/09/2026 17:25 | 953 | 4.4795 |
| 01/09/2026 17:25 | 438 | 4.4805 |
| 01/09/2026 17:25 | 360 | 4.4805 |
| 01/09/2026 17:25 | 853 | 4.4800 |
| 01/09/2026 17:25 | 766 | 4.4805 |
| 01/09/2026 17:25 | 4216 | 4.4800 |
| 01/09/2026 17:25 | 1047 | 4.4810 |
| 01/09/2026 17:25 | 210 | 4.4815 |
| 01/09/2026 17:25 | 1259 | 4.4810 |
| 01/09/2026 17:25 | 378 | 4.4805 |
| 01/09/2026 17:25 | 1109 | 4.4805 |
| 01/09/2026 17:25 | 433 | 4.4805 |
| 01/09/2026 17:25 | 1737 | 4.4805 |
| 01/09/2026 17:25 | 603 | 4.4805 |
| 01/09/2026 17:25 | 216 | 4.4815 |
| 01/09/2026 17:25 | 507 | 4.4810 |
| 01/09/2026 17:25 | 1541 | 4.4810 |
| 01/09/2026 17:25 | 374 | 4.4810 |
| 01/09/2026 17:25 | 556 | 4.4810 |
| 01/09/2026 17:25 | 1145 | 4.4810 |
| 01/09/2026 17:25 | 1106 | 4.4810 |
| 01/09/2026 17:25 | 226 | 4.48125 |
| 01/09/2026 17:25 | 214 | 4.4815 |
| 01/09/2026 17:25 | 214 | 4.4815 |
| 01/09/2026 17:25 | 203 | 4.4820 |
| 01/09/2026 17:25 | 5171 | 4.4815 |
| 01/09/2026 17:25 | 21 | 4.4825 |
| 01/09/2026 17:25 | 731 | 4.4825 |
| 01/09/2026 17:25 | 716 | 4.4825 |
| 01/09/2026 17:25 | 1179 | 4.4825 |
| 01/09/2026 17:25 | 2433 | 4.4825 |
| 01/09/2026 17:25 | 2470 | 4.4825 |
| 01/09/2026 17:25 | 38839 | 4.4800 |
| 01/09/2026 17:25 | 1173 | 4.4800 |
| 01/09/2026 17:25 | 2359 | 4.4800 |
| 01/09/2026 17:25 | 789 | 4.4800 |
| 01/09/2026 17:25 | 2366 | 4.4805 |
| 01/09/2026 17:25 | 779 | 4.4805 |
| 01/09/2026 17:25 | 1007 | 4.4805 |
| 01/09/2026 17:25 | 916 | 4.4805 |
| 01/09/2026 17:25 | 1508 | 4.4810 |
| 01/09/2026 17:25 | 264 | 4.4810 |
| 01/09/2026 17:25 | 6425 | 4.48144 |
| 01/09/2026 17:25 | 310 | 4.4820 |
| 01/09/2026 17:25 | 840 | 4.4815 |
| 01/09/2026 17:25 | 614 | 4.4820 |
| 01/09/2026 17:25 | 617 | 4.4820 |
| 01/09/2026 17:25 | 264 | 4.4815 |
| 01/09/2026 17:25 | 786 | 4.4815 |
| 01/09/2026 17:25 | 1690 | 4.4815 |
| 01/09/2026 17:25 | 963 | 4.4810 |
| 01/09/2026 17:25 | 1700 | 4.4810 |
| 01/09/2026 17:25 | 378 | 4.4810 |
| 01/09/2026 17:25 | 35249 | 4.4800 |
| 01/09/2026 17:25 | 1179 | 4.4800 |
| 01/09/2026 17:25 | 698 | 4.4800 |
| 01/09/2026 17:25 | 659 | 4.4800 |
| 01/09/2026 17:25 | 805 | 4.4800 |
| 01/09/2026 17:25 | 2401 | 4.4800 |
| 01/09/2026 17:25 | 817 | 4.4800 |
| 01/09/2026 17:25 | 260 | 4.4805 |
| 01/09/2026 17:25 | 2404 | 4.4805 |
| 01/09/2026 17:25 | 737 | 4.4805 |
| 01/09/2026 17:25 | 915 | 4.4805 |
| 01/09/2026 17:25 | 2398 | 4.4805 |
| 01/09/2026 17:25 | 403 | 4.4810 |
| 01/09/2026 17:25 | 527 | 4.4810 |
| 01/09/2026 17:25 | 548 | 4.4810 |
| 01/09/2026 17:25 | 644 | 4.4820 |
| 01/09/2026 17:25 | 786 | 4.4815 |
| 01/09/2026 17:25 | 17 | 4.4815 |
| 01/09/2026 17:25 | 769 | 4.4815 |
| 01/09/2026 17:25 | 879 | 4.4815 |
| 01/09/2026 17:25 | 786 | 4.4815 |
| 01/09/2026 17:25 | 167 | 4.4815 |
| 01/09/2026 17:25 | 139 | 4.4815 |
| 01/09/2026 17:25 | 984 | 4.4810 |
| 01/09/2026 17:25 | 2151 | 4.4810 |
| 01/09/2026 17:25 | 177 | 4.4810 |
| 01/09/2026 17:25 | 688 | 4.4810 |
| 01/09/2026 17:25 | 445 | 4.48102 |
| 01/09/2026 17:24 | 828 | 4.4805 |
| 01/09/2026 17:24 | 2135 | 4.4810 |
| 01/09/2026 17:24 | 1004 | 4.4810 |
| 01/09/2026 17:24 | 1233 | 4.4810 |
| 01/09/2026 17:24 | 155 | 4.48118 |
| 01/09/2026 17:24 | 2229 | 4.48133 |
| 01/09/2026 17:24 | 2362 | 4.4820 |
| 01/09/2026 17:24 | 618 | 4.4820 |
| 01/09/2026 17:24 | 922 | 4.4820 |
| 01/09/2026 17:24 | 792 | 4.4820 |
| 01/09/2026 17:24 | 306 | 4.4815 |
| 01/09/2026 17:24 | 1146 | 4.4820 |
| 01/09/2026 17:24 | 1257 | 4.4820 |
| 01/09/2026 17:24 | 2597 | 4.4820 |
| 01/09/2026 17:24 | 2680 | 4.4810 |
| 01/09/2026 17:24 | 9296 | 4.4805 |
| 01/09/2026 17:24 | 1 | 4.4800 |
| 01/09/2026 17:24 | 1824 | 4.4810 |
| 01/09/2026 17:24 | 7 | 4.4815 |
| 01/09/2026 17:24 | 360 | 4.4810 |
| 01/09/2026 17:24 | 750 | 4.4810 |
| 01/09/2026 17:24 | 211 | 4.4810 |
| 01/09/2026 17:24 | 360 | 4.4810 |
| 01/09/2026 17:24 | 361 | 4.4810 |
| 01/09/2026 17:24 | 654 | 4.4805 |
| 01/09/2026 17:24 | 75 | 4.4805 |
| 01/09/2026 17:24 | 63 | 4.4805 |
| 01/09/2026 17:24 | 176 | 4.4805 |
| 01/09/2026 17:24 | 527 | 4.4805 |
| 01/09/2026 17:24 | 527 | 4.4800 |
| 01/09/2026 17:24 | 403 | 4.4800 |
| 01/09/2026 17:24 | 2 | 4.4800 |
| 01/09/2026 17:24 | 1137 | 4.4805 |
| 01/09/2026 17:24 | 7 | 4.4805 |
| 01/09/2026 17:24 | 1083 | 4.4805 |
| 01/09/2026 17:24 | 1158 | 4.4805 |
| 01/09/2026 17:24 | 744 | 4.4805 |
| 01/09/2026 17:24 | 2232 | 4.4805 |
| 01/09/2026 17:24 | 334 | 4.4805 |
| 01/09/2026 17:24 | 1060 | 4.4805 |
| 01/09/2026 17:24 | 26869 | 4.4805 |
| 01/09/2026 17:24 | 250 | 4.48072 |
| 01/09/2026 17:24 | 495 | 4.48095 |
| 01/09/2026 17:24 | 6 | 4.4815 |
| 01/09/2026 17:24 | 1580 | 4.4815 |
| 01/09/2026 17:24 | 108 | 4.4815 |
| 01/09/2026 17:24 | 253 | 4.4815 |
| 01/09/2026 17:24 | 3600 | 4.48071 |
| 01/09/2026 17:24 | 19 | 4.48103 |
| 01/09/2026 17:23 | 840 | 4.4815 |
| 01/09/2026 17:23 | 215 | 4.4815 |
| 01/09/2026 17:23 | 649 | 4.4815 |
| 01/09/2026 17:23 | 2171 | 4.4815 |
| 01/09/2026 17:23 | 2359 | 4.4815 |
| 01/09/2026 17:23 | 2355 | 4.4810 |
| 01/09/2026 17:23 | 527 | 4.4810 |
| 01/09/2026 17:23 | 355 | 4.4805 |
| 01/09/2026 17:23 | 289 | 4.4805 |
| 01/09/2026 17:23 | 2000 | 4.48045 |
| 01/09/2026 17:23 | 965 | 4.4810 |
| 01/09/2026 17:23 | 2366 | 4.4810 |
| 01/09/2026 17:23 | 730 | 4.4805 |
| 01/09/2026 17:23 | 527 | 4.4805 |
| 01/09/2026 17:23 | 436 | 4.4800 |
| 01/09/2026 17:23 | 666 | 4.4800 |
| 01/09/2026 17:23 | 666 | 4.4800 |
| 01/09/2026 17:23 | 954 | 4.4800 |
| 01/09/2026 17:23 | 0 | 4.4810 |
| 01/09/2026 17:23 | 5644 | 4.48059 |
| 01/09/2026 17:23 | 463 | 4.4810 |
| 01/09/2026 17:23 | 948 | 4.4800 |
| 01/09/2026 17:23 | 100 | 4.4800 |
| 01/09/2026 17:23 | 493 | 4.4815 |
| 01/09/2026 17:23 | 2202 | 4.4815 |
| 01/09/2026 17:23 | 67 | 4.4815 |
| 01/09/2026 17:23 | 43 | 4.4815 |
| 01/09/2026 17:23 | 455 | 4.4810 |
| 01/09/2026 17:23 | 954 | 4.4810 |
| 01/09/2026 17:23 | 64 | 4.4815 |
| 01/09/2026 17:23 | 305 | 4.4815 |
| 01/09/2026 17:23 | 554 | 4.4815 |
| 01/09/2026 17:23 | 500 | 4.48049 |
| 01/09/2026 17:23 | 472 | 4.48095 |
| 01/09/2026 17:23 | 129 | 4.4810 |
| 01/09/2026 17:23 | 302 | 4.4810 |
| 01/09/2026 17:23 | 596 | 4.4810 |
| 01/09/2026 17:23 | 628 | 4.4810 |
| 01/09/2026 17:23 | 2628 | 4.4805 |
| 01/09/2026 17:22 | 1323 | 4.4810 |
| 01/09/2026 17:22 | 1349 | 4.4810 |
| 01/09/2026 17:22 | 48 | 4.4810 |
| 01/09/2026 17:22 | 628 | 4.4810 |
| 01/09/2026 17:22 | 206 | 4.4815 |
| 01/09/2026 17:22 | 412 | 4.4815 |
| 01/09/2026 17:22 | 1139 | 4.4810 |
| 01/09/2026 17:22 | 445 | 4.48118 |
| 01/09/2026 17:22 | 26 | 4.4815 |
| 01/09/2026 17:22 | 158 | 4.4815 |
| 01/09/2026 17:22 | 1500 | 4.4820 |
| 01/09/2026 17:22 | 3008 | 4.4820 |
| 01/09/2026 17:22 | 48 | 4.4810 |
| 01/09/2026 17:22 | 250 | 4.47932 |
| 01/09/2026 17:22 | 3 | 4.4810 |
| 01/09/2026 17:22 | 477 | 4.4805 |
| 01/09/2026 17:22 | 837 | 4.4810 |
| 01/09/2026 17:22 | 360 | 4.4810 |
| 01/09/2026 17:22 | 1165 | 4.4800 |
| 01/09/2026 17:22 | 527 | 4.4800 |
| 01/09/2026 17:22 | 1098 | 4.4800 |
| 01/09/2026 17:22 | 1361 | 4.4805 |
| 01/09/2026 17:22 | 566 | 4.4805 |
| 01/09/2026 17:22 | 389 | 4.4815 |
| 01/09/2026 17:22 | 732 | 4.4815 |
| 01/09/2026 17:22 | 654 | 4.4815 |
| 01/09/2026 17:22 | 527 | 4.4810 |
| 01/09/2026 17:22 | 973 | 4.4810 |
| 01/09/2026 17:22 | 1240 | 4.4810 |
| 01/09/2026 17:22 | 527 | 4.4805 |
| 01/09/2026 17:22 | 518 | 4.4800 |
| 01/09/2026 17:22 | 1728 | 4.4800 |
| 01/09/2026 17:22 | 592 | 4.4790 |
| 01/09/2026 17:22 | 828 | 4.4795 |
| 01/09/2026 17:22 | 198 | 4.4785 |
| 01/09/2026 17:22 | 2511 | 4.4785 |
| 01/09/2026 17:22 | 2330 | 4.4785 |
| 01/09/2026 17:22 | 527 | 4.4790 |
| 01/09/2026 17:22 | 1012 | 4.4790 |
| 01/09/2026 17:22 | 689 | 4.4800 |
| 01/09/2026 17:22 | 726 | 4.4800 |
| 01/09/2026 17:22 | 1 | 4.4800 |
| 01/09/2026 17:22 | 182 | 4.4800 |
| 01/09/2026 17:22 | 120 | 4.4800 |
| 01/09/2026 17:22 | 960 | 4.4800 |
| 01/09/2026 17:22 | 360 | 4.4800 |
| 01/09/2026 17:22 | 2380 | 4.4800 |
| 01/09/2026 17:22 | 361 | 4.4795 |
| 01/09/2026 17:22 | 689 | 4.4795 |
| 01/09/2026 17:22 | 527 | 4.4795 |
| 01/09/2026 17:22 | 750 | 4.4790 |
| 01/09/2026 17:22 | 527 | 4.4795 |
| 01/09/2026 17:22 | 360 | 4.4795 |
| 01/09/2026 17:22 | 422 | 4.4800 |
| 01/09/2026 17:22 | 422 | 4.4800 |
| 01/09/2026 17:22 | 2740 | 4.4800 |
| 01/09/2026 17:22 | 360 | 4.4795 |
| 01/09/2026 17:22 | 913 | 4.4795 |
| 01/09/2026 17:22 | 2474 | 4.4800 |
| 01/09/2026 17:22 | 3270 | 4.4800 |
| 01/09/2026 17:22 | 3270 | 4.4800 |
| 01/09/2026 17:22 | 1317 | 4.4800 |
| 01/09/2026 17:22 | 360 | 4.4800 |
| 01/09/2026 17:22 | 527 | 4.4800 |
| 01/09/2026 17:22 | 827 | 4.4810 |
| 01/09/2026 17:22 | 2440 | 4.4810 |
| 01/09/2026 17:22 | 158 | 4.4805 |
| 01/09/2026 17:22 | 216 | 4.4800 |
| 01/09/2026 17:22 | 1 | 4.4795 |
| 01/09/2026 17:22 | 1291 | 4.4800 |
| 01/09/2026 17:22 | 1001 | 4.4800 |
| 01/09/2026 17:22 | 527 | 4.4800 |
| 01/09/2026 17:22 | 158 | 4.4800 |
| 01/09/2026 17:22 | 795 | 4.4805 |
| 01/09/2026 17:22 | 2303 | 4.4805 |
| 01/09/2026 17:22 | 361 | 4.4805 |
| 01/09/2026 17:22 | 1039 | 4.4800 |
| 01/09/2026 17:22 | 527 | 4.4795 |
| 01/09/2026 17:22 | 220 | 4.4795 |
| 01/09/2026 17:22 | 975 | 4.4790 |
| 01/09/2026 17:22 | 2019 | 4.4790 |
| 01/09/2026 17:22 | 572 | 4.4795 |
| 01/09/2026 17:22 | 413 | 4.4800 |
| 01/09/2026 17:22 | 2349 | 4.4800 |
| 01/09/2026 17:22 | 1297 | 4.4800 |
| 01/09/2026 17:22 | 1086 | 4.4800 |
| 01/09/2026 17:22 | 4455 | 4.47877 |
| 01/09/2026 17:22 | 12 | 4.4815 |
| 01/09/2026 17:22 | 784 | 4.4810 |
| 01/09/2026 17:22 | 127 | 4.4815 |
| 01/09/2026 17:22 | 400 | 4.4815 |
| 01/09/2026 17:22 | 778 | 4.4825 |
| 01/09/2026 17:22 | 7409 | 4.4820 |
| 01/09/2026 17:22 | 646 | 4.4820 |
| 01/09/2026 17:22 | 617 | 4.4820 |
| 01/09/2026 17:22 | 2327 | 4.4820 |
| 01/09/2026 17:22 | 648 | 4.4815 |
| 01/09/2026 17:22 | 678 | 4.4815 |
| 01/09/2026 17:22 | 2422 | 4.4815 |
| 01/09/2026 17:22 | 694 | 4.4810 |
| 01/09/2026 17:22 | 697 | 4.4810 |
| 01/09/2026 17:22 | 11661 | 4.4810 |
| 01/09/2026 17:22 | 527 | 4.4805 |
| 01/09/2026 17:22 | 707 | 4.4805 |
| 01/09/2026 17:22 | 4512 | 4.4800 |
| 01/09/2026 17:22 | 1100 | 4.4795 |
| 01/09/2026 17:22 | 607 | 4.4795 |
| 01/09/2026 17:22 | 106 | 4.4790 |
| 01/09/2026 17:22 | 1 | 4.4790 |
| 01/09/2026 17:22 | 90 | 4.47873 |
| 01/09/2026 17:21 | 600 | 4.48072 |
| 01/09/2026 17:21 | 20000 | 4.48025 |
| 01/09/2026 17:21 | 5913 | 4.47996 |
| 01/09/2026 17:21 | 527 | 4.4785 |
| 01/09/2026 17:21 | 985 | 4.4795 |
| 01/09/2026 17:21 | 1740 | 4.48017 |
| 01/09/2026 17:21 | 6428 | 4.48408 |
| 01/09/2026 17:21 | 302 | 4.4800 |
| 01/09/2026 17:21 | 527 | 4.4800 |
| 01/09/2026 17:21 | 757 | 4.4800 |
| 01/09/2026 17:21 | 166 | 4.4800 |
| 01/09/2026 17:21 | 527 | 4.4800 |
| 01/09/2026 17:21 | 527 | 4.4800 |
| 01/09/2026 17:21 | 1280 | 4.4800 |
| 01/09/2026 17:21 | 32 | 4.4810 |
| 01/09/2026 17:21 | 72 | 4.4810 |
| 01/09/2026 17:21 | 969 | 4.4815 |
| 01/09/2026 17:21 | 777 | 4.4825 |
| 01/09/2026 17:21 | 680 | 4.4830 |
| 01/09/2026 17:21 | 2475 | 4.4830 |
| 01/09/2026 17:21 | 751 | 4.4830 |
| 01/09/2026 17:21 | 49 | 4.4830 |
| 01/09/2026 17:21 | 527 | 4.4830 |
| 01/09/2026 17:21 | 3276 | 4.48497 |
| 01/09/2026 17:21 | 1 | 4.4835 |
| 01/09/2026 17:21 | 18 | 4.4835 |
| 01/09/2026 17:21 | 0 | 4.4855 |
| 01/09/2026 17:21 | 527 | 4.4840 |
| 01/09/2026 17:21 | 642 | 4.4840 |
| 01/09/2026 17:21 | 292 | 4.4840 |
| 01/09/2026 17:21 | 889 | 4.48498 |
| 01/09/2026 17:21 | 606 | 4.4840 |
| 01/09/2026 17:21 | 6103 | 4.48509 |
| 01/09/2026 17:21 | 225 | 4.4840 |
| 01/09/2026 17:21 | 88 | 4.4840 |
| 01/09/2026 17:21 | 264 | 4.4830 |
| 01/09/2026 17:21 | 1056 | 4.4855 |
| 01/09/2026 17:21 | 2500 | 4.4855 |
| 01/09/2026 17:21 | 1042 | 4.4860 |
| 01/09/2026 17:21 | 1910 | 4.4865 |
| 01/09/2026 17:21 | 100 | 4.4875 |
| 01/09/2026 17:21 | 352 | 4.4885 |
| 01/09/2026 17:21 | 11 | 4.4890 |
| 01/09/2026 17:21 | 770 | 4.4885 |
| 01/09/2026 17:21 | 4305 | 4.4885 |
| 01/09/2026 17:21 | 1216 | 4.4885 |
| 01/09/2026 17:21 | 2249 | 4.4885 |
| 01/09/2026 17:21 | 2000 | 4.4886 |
| 01/09/2026 17:21 | 1425 | 4.4895 |
| 01/09/2026 17:21 | 2 | 4.4895 |
| 01/09/2026 17:21 | 1560 | 4.4895 |
| 01/09/2026 17:21 | 811 | 4.4885 |
| 01/09/2026 17:21 | 993 | 4.4890 |
| 01/09/2026 17:21 | 2355 | 4.4890 |
| 01/09/2026 17:21 | 1051 | 4.4890 |
| 01/09/2026 17:21 | 108 | 4.4900 |
| 01/09/2026 17:21 | 261 | 4.4900 |
| 01/09/2026 17:21 | 419 | 4.4910 |
| 01/09/2026 17:21 | 743 | 4.4905 |
| 01/09/2026 17:21 | 1632 | 4.4905 |
| 01/09/2026 17:21 | 836 | 4.4905 |
| 01/09/2026 17:21 | 292 | 4.4905 |
| 01/09/2026 17:21 | 68 | 4.4905 |
| 01/09/2026 17:21 | 527 | 4.4905 |
| 01/09/2026 17:21 | 200 | 4.4900 |
| 01/09/2026 17:21 | 60 | 4.4900 |
| 01/09/2026 17:21 | 806 | 4.4900 |
| 01/09/2026 17:21 | 438 | 4.4895 |
| 01/09/2026 17:21 | 1050 | 4.4895 |
| 01/09/2026 17:20 | 2445 | 4.4900 |
| 01/09/2026 17:20 | 240 | 4.4910 |
| 01/09/2026 17:20 | 335 | 4.4910 |
| 01/09/2026 17:20 | 699 | 4.4905 |
| 01/09/2026 17:20 | 97 | 4.4905 |
| 01/09/2026 17:20 | 116 | 4.4905 |
| 01/09/2026 17:20 | 139 | 4.4905 |
| 01/09/2026 17:20 | 326 | 4.4905 |
| 01/09/2026 17:20 | 840 | 4.4900 |
| 01/09/2026 17:20 | 699 | 4.4900 |
| 01/09/2026 17:20 | 192 | 4.4910 |
| 01/09/2026 17:20 | 730 | 4.4910 |
| 01/09/2026 17:20 | 655 | 4.4910 |
| 01/09/2026 17:20 | 866 | 4.4910 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 208 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 48 | 4.4905 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 446 | 4.4905 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 71 | 4.4905 |
| 01/09/2026 17:20 | 48 | 4.4900 |
| 01/09/2026 17:20 | 89 | 4.4900 |
| 01/09/2026 17:20 | 742 | 4.4900 |
| 01/09/2026 17:20 | 446 | 4.4900 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 208 | 4.4905 |
| 01/09/2026 17:20 | 360 | 4.4900 |
| 01/09/2026 17:20 | 125 | 4.4910 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 160 | 4.4905 |
| 01/09/2026 17:20 | 360 | 4.4900 |
| 01/09/2026 17:20 | 89 | 4.4900 |
| 01/09/2026 17:20 | 866 | 4.4900 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 446 | 4.4905 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 208 | 4.4905 |
| 01/09/2026 17:20 | 856 | 4.4900 |
| 01/09/2026 17:20 | 446 | 4.4900 |
| 01/09/2026 17:20 | 316 | 4.4910 |
| 01/09/2026 17:20 | 89 | 4.4905 |
| 01/09/2026 17:20 | 208 | 4.4905 |
| 01/09/2026 17:20 | 446 | 4.4905 |
| 01/09/2026 17:20 | 732 | 4.4900 |
| 01/09/2026 17:20 | 446 | 4.4900 |
| 01/09/2026 17:20 | 229 | 4.4905 |
| 01/09/2026 17:20 | 1886 | 4.4905 |
| 01/09/2026 17:20 | 229 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4910 |
| 01/09/2026 17:20 | 63 | 4.4905 |
| 01/09/2026 17:20 | 147 | 4.4905 |
| 01/09/2026 17:20 | 360 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 149 | 4.4905 |
| 01/09/2026 17:20 | 124 | 4.4905 |
| 01/09/2026 17:20 | 10840 | 4.48994 |
| 01/09/2026 17:20 | 5000 | 4.48908 |
| 01/09/2026 17:20 | 773 | 4.4905 |
| 01/09/2026 17:20 | 67 | 4.4905 |
| 01/09/2026 17:20 | 722 | 4.4905 |
| 01/09/2026 17:20 | 204 | 4.4910 |
| 01/09/2026 17:20 | 742 | 4.4910 |
| 01/09/2026 17:20 | 625 | 4.4910 |
| 01/09/2026 17:20 | 527 | 4.4910 |
| 01/09/2026 17:20 | 1218 | 4.4910 |
| 01/09/2026 17:20 | 360 | 4.4905 |
| 01/09/2026 17:20 | 248 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 48 | 4.4905 |
| 01/09/2026 17:20 | 254 | 4.4905 |
| 01/09/2026 17:20 | 1196 | 4.4900 |
| 01/09/2026 17:20 | 254 | 4.4900 |
| 01/09/2026 17:20 | 482 | 4.4910 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 2041 | 4.4910 |
| 01/09/2026 17:20 | 527 | 4.4910 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 777 | 4.4905 |
| 01/09/2026 17:20 | 2478 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4900 |
| 01/09/2026 17:20 | 149 | 4.4900 |
| 01/09/2026 17:20 | 124 | 4.4900 |
| 01/09/2026 17:20 | 349 | 4.4900 |
| 01/09/2026 17:20 | 527 | 4.4900 |
| 01/09/2026 17:20 | 439 | 4.4900 |
| 01/09/2026 17:20 | 980 | 4.4900 |
| 01/09/2026 17:20 | 1800 | 4.4910 |
| 01/09/2026 17:20 | 79 | 4.4910 |
| 01/09/2026 17:20 | 527 | 4.4910 |
| 01/09/2026 17:20 | 998 | 4.4910 |
| 01/09/2026 17:20 | 1306 | 4.4910 |
| 01/09/2026 17:20 | 527 | 4.4910 |
| 01/09/2026 17:20 | 792 | 4.4910 |
| 01/09/2026 17:20 | 2667 | 4.4910 |
| 01/09/2026 17:20 | 303 | 4.4910 |
| 01/09/2026 17:20 | 158 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 158 | 4.4900 |
| 01/09/2026 17:20 | 54 | 4.4905 |
| 01/09/2026 17:20 | 126 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 250 | 4.4894 |
| 01/09/2026 17:20 | 1101 | 4.4900 |
| 01/09/2026 17:20 | 530 | 4.4900 |
| 01/09/2026 17:20 | 188 | 4.4895 |
| 01/09/2026 17:20 | 1970 | 4.4900 |
| 01/09/2026 17:20 | 178 | 4.4895 |
| 01/09/2026 17:20 | 968 | 4.4895 |
| 01/09/2026 17:20 | 4689 | 4.4900 |
| 01/09/2026 17:20 | 737 | 4.4905 |
| 01/09/2026 17:20 | 527 | 4.4905 |
| 01/09/2026 17:20 | 775 | 4.4905 |
| 01/09/2026 17:20 | 960 | 4.4900 |
| 01/09/2026 17:20 | 65 | 4.4900 |
| 01/09/2026 17:20 | 1710 | 4.4900 |
| 01/09/2026 17:20 | 314 | 4.4900 |
| 01/09/2026 17:20 | 971 | 4.48975 |
| 01/09/2026 17:20 | 685 | 4.4895 |
| 01/09/2026 17:20 | 741 | 4.4895 |
| 01/09/2026 17:20 | 820 | 4.4895 |
| 01/09/2026 17:20 | 2520 | 4.4895 |
| 01/09/2026 17:20 | 751 | 4.4900 |
| 01/09/2026 17:20 | 1438 | 4.4910 |
| 01/09/2026 17:20 | 1596 | 4.4915 |
| 01/09/2026 17:20 | 377 | 4.4915 |
| 01/09/2026 17:20 | 527 | 4.4915 |
| 01/09/2026 17:20 | 1 | 4.4905 |
| 01/09/2026 17:20 | 200 | 4.4920 |
| 01/09/2026 17:20 | 625 | 4.4910 |
| 01/09/2026 17:20 | 1123 | 4.4910 |
| 01/09/2026 17:20 | 1345 | 4.4915 |
| 01/09/2026 17:20 | 2411 | 4.4915 |
| 01/09/2026 17:20 | 1929 | 4.4915 |
| 01/09/2026 17:20 | 1938 | 4.49275 |
| 01/09/2026 17:20 | 378 | 4.49275 |
| 01/09/2026 17:20 | 3023 | 4.49275 |
| 01/09/2026 17:20 | 2303 | 4.49275 |
| 01/09/2026 17:20 | 1929 | 4.4925 |
| 01/09/2026 17:20 | 2488 | 4.4925 |
| 01/09/2026 17:20 | 760 | 4.4925 |
| 01/09/2026 17:20 | 912 | 4.4940 |
| 01/09/2026 17:20 | 527 | 4.4940 |
| 01/09/2026 17:20 | 527 | 4.4945 |
| 01/09/2026 17:20 | 2293 | 4.4950 |
| 01/09/2026 17:20 | 653 | 4.4950 |
| 01/09/2026 17:20 | 746 | 4.4950 |
| 01/09/2026 17:20 | 142 | 4.4945 |
| 01/09/2026 17:20 | 3359 | 4.4945 |
| 01/09/2026 17:20 | 685 | 4.4945 |
| 01/09/2026 17:20 | 617 | 4.4945 |
| 01/09/2026 17:20 | 777 | 4.4940 |
| 01/09/2026 17:20 | 704 | 4.4940 |
| 01/09/2026 17:20 | 722 | 4.4940 |
| 01/09/2026 17:20 | 490 | 4.4935 |
| 01/09/2026 17:20 | 343 | 4.4930 |
| 01/09/2026 17:20 | 844 | 4.4935 |
| 01/09/2026 17:20 | 219 | 4.4930 |
| 01/09/2026 17:20 | 1320 | 4.4935 |
| 01/09/2026 17:20 | 2972 | 4.4935 |
| 01/09/2026 17:20 | 683 | 4.4935 |
| 01/09/2026 17:20 | 642 | 4.4935 |
| 01/09/2026 17:20 | 2444 | 4.4935 |
| 01/09/2026 17:20 | 121 | 4.4925 |
| 01/09/2026 17:20 | 527 | 4.4925 |
| 01/09/2026 17:20 | 2733 | 4.4925 |
| 01/09/2026 17:20 | 967 | 4.4930 |
| 01/09/2026 17:20 | 3846 | 4.4930 |
| 01/09/2026 17:20 | 2424 | 4.4930 |
| 01/09/2026 17:20 | 740 | 4.4930 |
| 01/09/2026 17:20 | 653 | 4.4930 |
| 01/09/2026 17:20 | 701 | 4.4925 |
| 01/09/2026 17:20 | 731 | 4.4925 |
| 01/09/2026 17:20 | 41 | 4.49101 |
| 01/09/2026 17:20 | 2511 | 4.4925 |
| 01/09/2026 17:20 | 4284 | 4.4925 |
| 01/09/2026 17:20 | 6070 | 4.4915 |
| 01/09/2026 17:20 | 2225 | 4.49103 |
| 01/09/2026 17:20 | 13 | 4.4910 |
| 01/09/2026 17:20 | 258 | 4.4915 |
| 01/09/2026 17:20 | 1143 | 4.4915 |
| 01/09/2026 17:20 | 2200 | 4.49095 |
| 01/09/2026 17:20 | 2652 | 4.4910 |
| 01/09/2026 17:20 | 4593 | 4.4915 |
| 01/09/2026 17:20 | 207 | 4.4915 |
| 01/09/2026 17:20 | 1 | 4.4905 |
| 01/09/2026 17:20 | 701 | 4.4910 |
| 01/09/2026 17:20 | 9106 | 4.4905 |
| 01/09/2026 17:20 | 854 | 4.4905 |
| 01/09/2026 17:20 | 3192 | 4.4905 |
| 01/09/2026 17:20 | 2010 | 4.4905 |
| 01/09/2026 17:20 | 2002 | 4.4905 |
| 01/09/2026 17:20 | 907 | 4.4910 |
| 01/09/2026 17:20 | 2640 | 4.4915 |
| 01/09/2026 17:20 | 995 | 4.4915 |
| 01/09/2026 17:20 | 356 | 4.4910 |
| 01/09/2026 17:20 | 1530 | 4.4910 |
| 01/09/2026 17:20 | 597 | 4.4910 |
| 01/09/2026 17:20 | 1270 | 4.4915 |
| 01/09/2026 17:20 | 289 | 4.4915 |
| 01/09/2026 17:20 | 971 | 4.4915 |
| 01/09/2026 17:20 | 0 | 4.4925 |
| 01/09/2026 17:20 | 942 | 4.4920 |
| 01/09/2026 17:20 | 792 | 4.4925 |
| 01/09/2026 17:20 | 48 | 4.4925 |
| 01/09/2026 17:19 | 903 | 4.4920 |
| 01/09/2026 17:19 | 742 | 4.4920 |
| 01/09/2026 17:19 | 1353 | 4.4925 |
| 01/09/2026 17:19 | 1773 | 4.4925 |
| 01/09/2026 17:19 | 2000 | 4.49431 |
| 01/09/2026 17:19 | 1252 | 4.4930 |
| 01/09/2026 17:19 | 83 | 4.4930 |
| 01/09/2026 17:19 | 127 | 4.4940 |
| 01/09/2026 17:19 | 527 | 4.4940 |
| 01/09/2026 17:19 | 173 | 4.4935 |
| 01/09/2026 17:19 | 144 | 4.4935 |
| 01/09/2026 17:19 | 595 | 4.4940 |
| 01/09/2026 17:19 | 741 | 4.4940 |
| 01/09/2026 17:19 | 2466 | 4.4940 |
| 01/09/2026 17:19 | 360 | 4.4940 |
| 01/09/2026 17:19 | 811 | 4.4940 |
| 01/09/2026 17:19 | 527 | 4.4935 |
| 01/09/2026 17:19 | 976 | 4.4930 |
| 01/09/2026 17:19 | 1271 | 4.4930 |
| 01/09/2026 17:19 | 1 | 4.4930 |
| 01/09/2026 17:19 | 716 | 4.4945 |
| 01/09/2026 17:19 | 712 | 4.4945 |
| 01/09/2026 17:19 | 6516 | 4.4945 |
| 01/09/2026 17:19 | 9928 | 4.4925 |
| 01/09/2026 17:19 | 7173 | 4.4925 |
| 01/09/2026 17:19 | 527 | 4.4925 |
| 01/09/2026 17:19 | 1054 | 4.4925 |
| 01/09/2026 17:19 | 7787 | 4.4925 |
| 01/09/2026 17:19 | 9329 | 4.4925 |
| 01/09/2026 17:19 | 1512 | 4.4925 |
| 01/09/2026 17:19 | 2422 | 4.4925 |
| 01/09/2026 17:19 | 744 | 4.4925 |
| 01/09/2026 17:19 | 527 | 4.4925 |
| 01/09/2026 17:19 | 463 | 4.4930 |
| 01/09/2026 17:19 | 2148 | 4.4930 |
| 01/09/2026 17:19 | 2300 | 4.4930 |
| 01/09/2026 17:19 | 1408 | 4.4930 |
| 01/09/2026 17:19 | 661 | 4.4935 |
| 01/09/2026 17:19 | 2017 | 4.4935 |
| 01/09/2026 17:19 | 1314 | 4.4945 |
| 01/09/2026 17:19 | 1885 | 4.4950 |
| 01/09/2026 17:19 | 856 | 4.4950 |
| 01/09/2026 17:19 | 726 | 4.4950 |
| 01/09/2026 17:19 | 665 | 4.4950 |
| 01/09/2026 17:19 | 151 | 4.4945 |
| 01/09/2026 17:19 | 126 | 4.4945 |
| 01/09/2026 17:19 | 353 | 4.4945 |
| 01/09/2026 17:19 | 1645 | 4.4945 |
| 01/09/2026 17:19 | 904 | 4.4935 |
| 01/09/2026 17:19 | 527 | 4.4935 |
| 01/09/2026 17:19 | 12738 | 4.4925 |
| 01/09/2026 17:19 | 22750 | 4.4925 |
| 01/09/2026 17:19 | 806 | 4.4925 |
| 01/09/2026 17:19 | 2448 | 4.4925 |
| 01/09/2026 17:19 | 757 | 4.4930 |
| 01/09/2026 17:19 | 2486 | 4.4930 |
| 01/09/2026 17:19 | 697 | 4.4930 |
| 01/09/2026 17:19 | 904 | 4.4930 |
| 01/09/2026 17:19 | 1304 | 4.4935 |
| 01/09/2026 17:19 | 1371 | 4.4935 |
| 01/09/2026 17:19 | 269 | 4.4935 |
| 01/09/2026 17:19 | 451 | 4.4935 |
| 01/09/2026 17:19 | 2220 | 4.4935 |
| 01/09/2026 17:19 | 799 | 4.4935 |
| 01/09/2026 17:19 | 3115 | 4.49395 |
| 01/09/2026 17:19 | 10 | 4.4945 |
| 01/09/2026 17:19 | 1001 | 4.49484 |
| 01/09/2026 17:19 | 2000 | 4.4945 |
| 01/09/2026 17:19 | 5315 | 4.4945 |
| 01/09/2026 17:19 | 185 | 4.4945 |
| 01/09/2026 17:19 | 750 | 4.4955 |
| 01/09/2026 17:19 | 716 | 4.4955 |
| 01/09/2026 17:19 | 723 | 4.4955 |
| 01/09/2026 17:19 | 1307 | 4.4955 |
| 01/09/2026 17:19 | 2358 | 4.4955 |
| 01/09/2026 17:19 | 1620 | 4.4955 |
| 01/09/2026 17:19 | 856 | 4.4950 |
| 01/09/2026 17:19 | 177 | 4.4935 |
| 01/09/2026 17:19 | 16264 | 4.4935 |
| 01/09/2026 17:19 | 27756 | 4.4935 |
| 01/09/2026 17:19 | 832 | 4.4930 |
| 01/09/2026 17:19 | 730 | 4.4935 |
| 01/09/2026 17:19 | 2430 | 4.4935 |
| 01/09/2026 17:19 | 527 | 4.4935 |
| 01/09/2026 17:19 | 1367 | 4.4945 |
| 01/09/2026 17:19 | 926 | 4.4945 |
| 01/09/2026 17:19 | 1282 | 4.4950 |
| 01/09/2026 17:19 | 179 | 4.4950 |
| 01/09/2026 17:19 | 939 | 4.4950 |
| 01/09/2026 17:19 | 1712 | 4.4960 |
| 01/09/2026 17:19 | 797 | 4.4960 |
| 01/09/2026 17:19 | 360 | 4.4955 |
| 01/09/2026 17:19 | 3 | 4.4955 |
| 01/09/2026 17:19 | 811 | 4.4950 |
| 01/09/2026 17:19 | 427 | 4.4950 |
| 01/09/2026 17:19 | 3 | 4.4955 |
| 01/09/2026 17:19 | 527 | 4.4960 |
| 01/09/2026 17:19 | 167 | 4.4955 |
| 01/09/2026 17:19 | 139 | 4.4955 |
| 01/09/2026 17:19 | 390 | 4.4955 |
| 01/09/2026 17:19 | 2555 | 4.49525 |
| 01/09/2026 17:19 | 223 | 4.4960 |
| 01/09/2026 17:19 | 2834 | 4.4955 |
| 01/09/2026 17:19 | 340 | 4.4955 |
| 01/09/2026 17:19 | 810 | 4.4955 |
| 01/09/2026 17:19 | 773 | 4.4960 |
| 01/09/2026 17:19 | 215 | 4.4960 |
| 01/09/2026 17:19 | 192 | 4.4960 |
| 01/09/2026 17:19 | 791 | 4.4955 |
| 01/09/2026 17:19 | 527 | 4.4955 |
| 01/09/2026 17:19 | 2271 | 4.4960 |
| 01/09/2026 17:19 | 4097 | 4.4960 |
| 01/09/2026 17:19 | 997 | 4.4955 |
| 01/09/2026 17:19 | 116 | 4.4955 |
| 01/09/2026 17:19 | 3951 | 4.4950 |
| 01/09/2026 17:19 | 1140 | 4.4945 |
| 01/09/2026 17:19 | 654 | 4.4945 |
| 01/09/2026 17:19 | 50 | 4.4945 |
| 01/09/2026 17:19 | 527 | 4.4935 |
| 01/09/2026 17:19 | 1203 | 4.4925 |
| 01/09/2026 17:19 | 2586 | 4.4925 |
| 01/09/2026 17:19 | 311 | 4.4915 |
| 01/09/2026 17:19 | 641 | 4.4915 |
| 01/09/2026 17:19 | 2434 | 4.4915 |
| 01/09/2026 17:19 | 806 | 4.4920 |
| 01/09/2026 17:19 | 1571 | 4.4920 |
| 01/09/2026 17:19 | 733 | 4.4925 |
| 01/09/2026 17:19 | 37275 | 4.4925 |
| 01/09/2026 17:19 | 855 | 4.4925 |
| 01/09/2026 17:19 | 1558 | 4.4925 |
| 01/09/2026 17:19 | 2359 | 4.4925 |
| 01/09/2026 17:19 | 768 | 4.4930 |
| 01/09/2026 17:19 | 2441 | 4.4930 |
| 01/09/2026 17:19 | 2509 | 4.4930 |
| 01/09/2026 17:19 | 1289 | 4.4935 |
| 01/09/2026 17:19 | 946 | 4.4935 |
| 01/09/2026 17:19 | 1067 | 4.49359 |
| 01/09/2026 17:18 | 1087 | 4.49401 |
| 01/09/2026 17:18 | 1394 | 4.4940 |
| 01/09/2026 17:18 | 111 | 4.49429 |
| 01/09/2026 17:18 | 1000 | 4.49371 |
| 01/09/2026 17:18 | 0 | 4.4930 |
| 01/09/2026 17:18 | 823 | 4.4930 |
| 01/09/2026 17:18 | 1286 | 4.4940 |
| 01/09/2026 17:18 | 1390 | 4.4940 |
| 01/09/2026 17:18 | 516 | 4.4940 |
| 01/09/2026 17:18 | 1086 | 4.4940 |
| 01/09/2026 17:18 | 341 | 4.49425 |
| 01/09/2026 17:18 | 1325 | 4.4940 |
| 01/09/2026 17:18 | 1319 | 4.4940 |
| 01/09/2026 17:18 | 226 | 4.4940 |
| 01/09/2026 17:18 | 738 | 4.4940 |
| 01/09/2026 17:18 | 1172 | 4.49475 |
| 01/09/2026 17:18 | 478 | 4.49475 |
| 01/09/2026 17:18 | 93 | 4.4935 |
| 01/09/2026 17:18 | 46249 | 4.4935 |
| 01/09/2026 17:18 | 2476 | 4.4935 |
| 01/09/2026 17:18 | 827 | 4.4935 |
| 01/09/2026 17:18 | 448 | 4.4945 |
| 01/09/2026 17:18 | 236 | 4.49475 |
| 01/09/2026 17:18 | 2358 | 4.49475 |
| 01/09/2026 17:18 | 280 | 4.49475 |
| 01/09/2026 17:18 | 100 | 4.49377 |
| 01/09/2026 17:18 | 966 | 4.4945 |
| 01/09/2026 17:18 | 758 | 4.4950 |
| 01/09/2026 17:18 | 951 | 4.4955 |
| 01/09/2026 17:18 | 885 | 4.4955 |
| 01/09/2026 17:18 | 670 | 4.4940 |
| 01/09/2026 17:18 | 2570 | 4.49325 |
| 01/09/2026 17:18 | 1868 | 4.49275 |
| 01/09/2026 17:18 | 662 | 4.4945 |
| 01/09/2026 17:18 | 527 | 4.4945 |
| 01/09/2026 17:18 | 714 | 4.4950 |
| 01/09/2026 17:18 | 2434 | 4.4945 |
| 01/09/2026 17:18 | 776 | 4.4945 |
| 01/09/2026 17:18 | 527 | 4.4945 |
| 01/09/2026 17:18 | 527 | 4.4935 |
| 01/09/2026 17:18 | 211 | 4.4935 |
| 01/09/2026 17:18 | 527 | 4.4935 |
| 01/09/2026 17:18 | 691 | 4.4935 |
| 01/09/2026 17:18 | 1772 | 4.4935 |
| 01/09/2026 17:18 | 1382 | 4.4935 |
| 01/09/2026 17:18 | 1204 | 4.4935 |
| 01/09/2026 17:18 | 222 | 4.4950 |
| 01/09/2026 17:18 | 4540 | 4.4935 |
| 01/09/2026 17:18 | 5482 | 4.49357 |
| 01/09/2026 17:18 | 2255 | 4.4943 |
| 01/09/2026 17:18 | 4450 | 4.49382 |
| 01/09/2026 17:18 | 212 | 4.4945 |
| 01/09/2026 17:18 | 1559 | 4.4940 |
| 01/09/2026 17:18 | 0 | 4.4945 |
| 01/09/2026 17:18 | 896 | 4.4940 |
| 01/09/2026 17:18 | 202 | 4.4940 |
| 01/09/2026 17:18 | 509 | 4.4945 |
| 01/09/2026 17:18 | 266 | 4.4945 |
| 01/09/2026 17:18 | 1104 | 4.4945 |
| 01/09/2026 17:18 | 266 | 4.4945 |
| 01/09/2026 17:18 | 527 | 4.4945 |
| 01/09/2026 17:18 | 632 | 4.4940 |
| 01/09/2026 17:18 | 1265 | 4.4940 |
| 01/09/2026 17:18 | 1041 | 4.4940 |
| 01/09/2026 17:17 | 1364 | 4.49475 |
| 01/09/2026 17:17 | 0 | 4.4955 |
| 01/09/2026 17:17 | 59 | 4.4955 |
| 01/09/2026 17:17 | 291 | 4.49475 |