Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:14
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8080
-0.006
(
-0.16% )
|
3.6800
|
3'000 |
3.8500
|
871 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 67 | 3.8105 |
| 11/22/2024 17:29 | 161 | 3.8105 |
| 11/22/2024 17:29 | 103 | 3.8105 |
| 11/22/2024 17:29 | 30 | 3.8105 |
| 11/22/2024 17:29 | 10 | 3.8110 |
| 11/22/2024 17:29 | 13 | 3.8105 |
| 11/22/2024 17:29 | 1095 | 3.8105 |
| 11/22/2024 17:29 | 214 | 3.8105 |
| 11/22/2024 17:29 | 1373 | 3.8105 |
| 11/22/2024 17:29 | 1 | 3.8105 |
| 11/22/2024 17:29 | 4342 | 3.81024 |
| 11/22/2024 17:29 | 5562 | 3.81015 |
| 11/22/2024 17:29 | 322 | 3.8105 |
| 11/22/2024 17:29 | 1 | 3.8105 |
| 11/22/2024 17:29 | 1 | 3.8115 |
| 11/22/2024 17:29 | 950 | 3.8110 |
| 11/22/2024 17:29 | 298 | 3.8110 |
| 11/22/2024 17:29 | 953 | 3.8110 |
| 11/22/2024 17:29 | 946 | 3.8115 |
| 11/22/2024 17:29 | 280 | 3.8115 |
| 11/22/2024 17:29 | 950 | 3.8115 |
| 11/22/2024 17:29 | 255 | 3.8115 |
| 11/22/2024 17:29 | 214 | 3.8115 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 29 | 3.8105 |
| 11/22/2024 17:29 | 171 | 3.8105 |
| 11/22/2024 17:29 | 116 | 3.8105 |
| 11/22/2024 17:29 | 627 | 3.8105 |
| 11/22/2024 17:29 | 257 | 3.8105 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 260 | 3.8110 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 6 | 3.8105 |
| 11/22/2024 17:29 | 194 | 3.8105 |
| 11/22/2024 17:29 | 200 | 3.8105 |
| 11/22/2024 17:29 | 511 | 3.8105 |
| 11/22/2024 17:29 | 103 | 3.8115 |
| 11/22/2024 17:28 | 58 | 3.8105 |
| 11/22/2024 17:28 | 58 | 3.8105 |
| 11/22/2024 17:28 | 1016 | 3.8105 |
| 11/22/2024 17:28 | 811 | 3.8100 |
| 11/22/2024 17:28 | 299 | 3.8095 |
| 11/22/2024 17:28 | 269 | 3.8095 |
| 11/22/2024 17:28 | 1431 | 3.8095 |
| 11/22/2024 17:28 | 950 | 3.8095 |
| 11/22/2024 17:28 | 2384 | 3.8095 |
| 11/22/2024 17:28 | 268 | 3.8095 |
| 11/22/2024 17:28 | 782 | 3.8090 |
| 11/22/2024 17:28 | 950 | 3.8095 |
| 11/22/2024 17:28 | 295 | 3.8095 |
| 11/22/2024 17:28 | 252 | 3.8095 |
| 11/22/2024 17:28 | 904 | 3.8095 |
| 11/22/2024 17:28 | 686 | 3.8095 |
| 11/22/2024 17:28 | 640 | 3.8095 |
| 11/22/2024 17:28 | 1487 | 3.8100 |
| 11/22/2024 17:28 | 950 | 3.8100 |
| 11/22/2024 17:28 | 744 | 3.8100 |
| 11/22/2024 17:28 | 214 | 3.8100 |
| 11/22/2024 17:28 | 247 | 3.8100 |
| 11/22/2024 17:28 | 9 | 3.8095 |
| 11/22/2024 17:28 | 6234 | 3.80993 |
| 11/22/2024 17:28 | 300 | 3.8095 |
| 11/22/2024 17:28 | 497 | 3.8095 |
| 11/22/2024 17:28 | 291 | 3.8095 |
| 11/22/2024 17:28 | 278 | 3.8095 |
| 11/22/2024 17:28 | 249 | 3.8090 |
| 11/22/2024 17:28 | 270 | 3.8090 |
| 11/22/2024 17:28 | 1140 | 3.8095 |
| 11/22/2024 17:28 | 1661 | 3.8095 |
| 11/22/2024 17:28 | 1081 | 3.8095 |
| 11/22/2024 17:28 | 100 | 3.8100 |
| 11/22/2024 17:28 | 100 | 3.8100 |
| 11/22/2024 17:28 | 100 | 3.8100 |
| 11/22/2024 17:28 | 100 | 3.8100 |
| 11/22/2024 17:28 | 100 | 3.8100 |
| 11/22/2024 17:28 | 500 | 3.80975 |
| 11/22/2024 17:28 | 256 | 3.8095 |
| 11/22/2024 17:28 | 1100 | 3.8095 |
| 11/22/2024 17:28 | 41 | 3.8095 |
| 11/22/2024 17:28 | 711 | 3.8090 |
| 11/22/2024 17:28 | 1468 | 3.8090 |
| 11/22/2024 17:28 | 1148 | 3.8090 |
| 11/22/2024 17:28 | 283 | 3.8090 |
| 11/22/2024 17:28 | 251 | 3.8090 |
| 11/22/2024 17:28 | 959 | 3.8095 |
| 11/22/2024 17:28 | 285 | 3.8095 |
| 11/22/2024 17:28 | 277 | 3.8095 |
| 11/22/2024 17:28 | 950 | 3.8095 |
| 11/22/2024 17:28 | 1000 | 3.8095 |
| 11/22/2024 17:28 | 1000 | 3.8095 |
| 11/22/2024 17:28 | 250 | 3.8095 |
| 11/22/2024 17:28 | 272 | 3.8095 |
| 11/22/2024 17:28 | 2623 | 3.80873 |
| 11/22/2024 17:28 | 536 | 3.8100 |
| 11/22/2024 17:28 | 0 | 3.8100 |
| 11/22/2024 17:28 | 214 | 3.8100 |
| 11/22/2024 17:28 | 1255 | 3.8090 |
| 11/22/2024 17:28 | 1460 | 3.80889 |
| 11/22/2024 17:28 | 275 | 3.8090 |
| 11/22/2024 17:28 | 468 | 3.8090 |
| 11/22/2024 17:28 | 200 | 3.8090 |
| 11/22/2024 17:28 | 800 | 3.8090 |
| 11/22/2024 17:27 | 4 | 3.8090 |
| 11/22/2024 17:27 | 975 | 3.8090 |
| 11/22/2024 17:27 | 926 | 3.8085 |
| 11/22/2024 17:27 | 1080 | 3.8090 |
| 11/22/2024 17:27 | 539 | 3.8090 |
| 11/22/2024 17:27 | 963 | 3.8090 |
| 11/22/2024 17:27 | 299 | 3.8090 |
| 11/22/2024 17:27 | 1212 | 3.8095 |
| 11/22/2024 17:27 | 1145 | 3.8100 |
| 11/22/2024 17:27 | 258 | 3.8100 |
| 11/22/2024 17:27 | 950 | 3.8100 |
| 11/22/2024 17:27 | 293 | 3.8100 |
| 11/22/2024 17:27 | 1089 | 3.8100 |
| 11/22/2024 17:27 | 1000 | 3.8105 |
| 11/22/2024 17:27 | 256 | 3.8105 |
| 11/22/2024 17:27 | 415 | 3.8100 |
| 11/22/2024 17:27 | 1279 | 3.8100 |
| 11/22/2024 17:27 | 1843 | 3.8100 |
| 11/22/2024 17:27 | 214 | 3.8100 |
| 11/22/2024 17:27 | 1095 | 3.8100 |
| 11/22/2024 17:26 | 1031 | 3.8095 |
| 11/22/2024 17:26 | 1300 | 3.80972 |
| 11/22/2024 17:26 | 956 | 3.8100 |
| 11/22/2024 17:26 | 14434 | 3.80953 |
| 11/22/2024 17:26 | 1585 | 3.8095 |
| 11/22/2024 17:26 | 270 | 3.8100 |
| 11/22/2024 17:26 | 214 | 3.8100 |
| 11/22/2024 17:26 | 288 | 3.8100 |
| 11/22/2024 17:26 | 1239 | 3.8100 |
| 11/22/2024 17:26 | 623 | 3.8100 |
| 11/22/2024 17:26 | 36 | 3.8100 |
| 11/22/2024 17:26 | 1158 | 3.8095 |
| 11/22/2024 17:26 | 1006 | 3.8095 |
| 11/22/2024 17:26 | 151 | 3.8100 |
| 11/22/2024 17:26 | 0 | 3.8105 |
| 11/22/2024 17:26 | 620 | 3.8100 |
| 11/22/2024 17:26 | 770 | 3.8105 |
| 11/22/2024 17:26 | 289 | 3.8105 |
| 11/22/2024 17:26 | 761 | 3.8105 |
| 11/22/2024 17:26 | 623 | 3.8105 |
| 11/22/2024 17:26 | 584 | 3.8105 |
| 11/22/2024 17:26 | 252 | 3.8105 |
| 11/22/2024 17:26 | 289 | 3.8105 |
| 11/22/2024 17:26 | 1038 | 3.8105 |
| 11/22/2024 17:26 | 266 | 3.8110 |
| 11/22/2024 17:26 | 765 | 3.8110 |
| 11/22/2024 17:26 | 710 | 3.8110 |
| 11/22/2024 17:26 | 252 | 3.8115 |
| 11/22/2024 17:26 | 280 | 3.8115 |
| 11/22/2024 17:26 | 556 | 3.8115 |
| 11/22/2024 17:26 | 1095 | 3.8115 |
| 11/22/2024 17:26 | 214 | 3.8115 |
| 11/22/2024 17:26 | 1 | 3.8105 |
| 11/22/2024 17:26 | 301 | 3.8110 |
| 11/22/2024 17:26 | 235 | 3.8110 |
| 11/22/2024 17:26 | 51 | 3.8110 |
| 11/22/2024 17:26 | 247 | 3.8110 |
| 11/22/2024 17:26 | 376 | 3.8110 |
| 11/22/2024 17:26 | 623 | 3.8110 |
| 11/22/2024 17:26 | 1095 | 3.8105 |
| 11/22/2024 17:26 | 252 | 3.8105 |
| 11/22/2024 17:26 | 950 | 3.8105 |
| 11/22/2024 17:26 | 1205 | 3.8105 |
| 11/22/2024 17:26 | 257 | 3.8105 |
| 11/22/2024 17:26 | 259 | 3.8105 |
| 11/22/2024 17:26 | 214 | 3.8105 |
| 11/22/2024 17:26 | 286 | 3.8105 |
| 11/22/2024 17:26 | 4267 | 3.8105 |
| 11/22/2024 17:26 | 139 | 3.8100 |
| 11/22/2024 17:26 | 282 | 3.8100 |
| 11/22/2024 17:26 | 2071 | 3.8100 |
| 11/22/2024 17:26 | 32 | 3.8105 |
| 11/22/2024 17:26 | 1468 | 3.8105 |
| 11/22/2024 17:26 | 279 | 3.8105 |
| 11/22/2024 17:26 | 271 | 3.8105 |
| 11/22/2024 17:26 | 1800 | 3.8100 |
| 11/22/2024 17:26 | 738 | 3.8100 |
| 11/22/2024 17:26 | 285 | 3.8100 |
| 11/22/2024 17:26 | 268 | 3.8105 |
| 11/22/2024 17:26 | 279 | 3.8105 |
| 11/22/2024 17:25 | 492 | 3.8100 |
| 11/22/2024 17:25 | 1468 | 3.8100 |
| 11/22/2024 17:25 | 1110 | 3.8100 |
| 11/22/2024 17:25 | 938 | 3.8100 |
| 11/22/2024 17:25 | 254 | 3.8100 |
| 11/22/2024 17:25 | 868 | 3.8100 |
| 11/22/2024 17:25 | 850 | 3.8100 |
| 11/22/2024 17:25 | 2020 | 3.8100 |
| 11/22/2024 17:25 | 1140 | 3.8105 |
| 11/22/2024 17:25 | 1962 | 3.8105 |
| 11/22/2024 17:25 | 516 | 3.8105 |
| 11/22/2024 17:25 | 107 | 3.8105 |
| 11/22/2024 17:25 | 153 | 3.8105 |
| 11/22/2024 17:25 | 256 | 3.8105 |
| 11/22/2024 17:25 | 214 | 3.8105 |
| 11/22/2024 17:25 | 1844 | 3.8105 |
| 11/22/2024 17:25 | 869 | 3.8105 |
| 11/22/2024 17:25 | 1025 | 3.8105 |
| 11/22/2024 17:25 | 479 | 3.8105 |
| 11/22/2024 17:25 | 989 | 3.8105 |
| 11/22/2024 17:25 | 761 | 3.8105 |
| 11/22/2024 17:25 | 277 | 3.8105 |
| 11/22/2024 17:25 | 279 | 3.8105 |
| 11/22/2024 17:25 | 908 | 3.8115 |
| 11/22/2024 17:25 | 563 | 3.8115 |
| 11/22/2024 17:25 | 846 | 3.8115 |
| 11/22/2024 17:25 | 12300 | 3.8115 |
| 11/22/2024 17:25 | 10074 | 3.8115 |
| 11/22/2024 17:25 | 259 | 3.8120 |
| 11/22/2024 17:25 | 298 | 3.8120 |
| 11/22/2024 17:25 | 186 | 3.8120 |
| 11/22/2024 17:25 | 254 | 3.8120 |
| 11/22/2024 17:25 | 262 | 3.8125 |
| 11/22/2024 17:25 | 800 | 3.8120 |
| 11/22/2024 17:25 | 1025 | 3.8120 |
| 11/22/2024 17:25 | 1369 | 3.8125 |
| 11/22/2024 17:25 | 1 | 3.8135 |
| 11/22/2024 17:25 | 449 | 3.8130 |
| 11/22/2024 17:25 | 133 | 3.8130 |
| 11/22/2024 17:25 | 710 | 3.8130 |
| 11/22/2024 17:25 | 600 | 3.8130 |
| 11/22/2024 17:25 | 1468 | 3.8135 |
| 11/22/2024 17:25 | 235 | 3.8135 |
| 11/22/2024 17:25 | 800 | 3.8135 |
| 11/22/2024 17:25 | 1296 | 3.8140 |
| 11/22/2024 17:25 | 1469 | 3.8140 |
| 11/22/2024 17:25 | 2758 | 3.8145 |
| 11/22/2024 17:24 | 293 | 3.8150 |
| 11/22/2024 17:24 | 1468 | 3.8150 |
| 11/22/2024 17:24 | 950 | 3.8145 |
| 11/22/2024 17:24 | 287 | 3.8145 |
| 11/22/2024 17:24 | 280 | 3.8145 |
| 11/22/2024 17:24 | 1116 | 3.8135 |
| 11/22/2024 17:24 | 1181 | 3.8135 |
| 11/22/2024 17:24 | 1306 | 3.8140 |
| 11/22/2024 17:24 | 1298 | 3.8145 |
| 11/22/2024 17:24 | 287 | 3.8145 |
| 11/22/2024 17:24 | 268 | 3.8145 |
| 11/22/2024 17:24 | 1053 | 3.8150 |
| 11/22/2024 17:24 | 842 | 3.8150 |
| 11/22/2024 17:24 | 1366 | 3.8150 |
| 11/22/2024 17:24 | 1989 | 3.8150 |
| 11/22/2024 17:24 | 900 | 3.8155 |
| 11/22/2024 17:24 | 263 | 3.8155 |
| 11/22/2024 17:24 | 261 | 3.8155 |
| 11/22/2024 17:24 | 780 | 3.8150 |
| 11/22/2024 17:24 | 1882 | 3.8150 |
| 11/22/2024 17:24 | 623 | 3.8150 |
| 11/22/2024 17:24 | 81 | 3.8150 |
| 11/22/2024 17:24 | 623 | 3.8150 |
| 11/22/2024 17:24 | 268 | 3.8150 |
| 11/22/2024 17:24 | 274 | 3.8150 |
| 11/22/2024 17:24 | 890 | 3.8155 |
| 11/22/2024 17:24 | 890 | 3.8155 |
| 11/22/2024 17:24 | 212 | 3.8155 |
| 11/22/2024 17:24 | 455 | 3.8155 |
| 11/22/2024 17:24 | 287 | 3.8155 |
| 11/22/2024 17:24 | 292 | 3.8155 |
| 11/22/2024 17:24 | 1095 | 3.8160 |
| 11/22/2024 17:24 | 257 | 3.8160 |
| 11/22/2024 17:24 | 1787 | 3.8160 |
| 11/22/2024 17:24 | 1850 | 3.8160 |
| 11/22/2024 17:24 | 500 | 3.81626 |
| 11/22/2024 17:24 | 200 | 3.8160 |
| 11/22/2024 17:24 | 1 | 3.8165 |
| 11/22/2024 17:24 | 185 | 3.8160 |
| 11/22/2024 17:24 | 1061 | 3.8160 |
| 11/22/2024 17:24 | 233 | 3.8160 |
| 11/22/2024 17:24 | 61 | 3.8160 |
| 11/22/2024 17:24 | 267 | 3.8160 |
| 11/22/2024 17:24 | 263 | 3.8160 |
| 11/22/2024 17:24 | 1095 | 3.8160 |
| 11/22/2024 17:24 | 256 | 3.8160 |
| 11/22/2024 17:24 | 269 | 3.8160 |
| 11/22/2024 17:23 | 248 | 3.8150 |
| 11/22/2024 17:23 | 1062 | 3.8150 |
| 11/22/2024 17:23 | 950 | 3.8150 |
| 11/22/2024 17:23 | 6123 | 3.8155 |
| 11/22/2024 17:23 | 6225 | 3.81513 |
| 11/22/2024 17:23 | 1095 | 3.8150 |
| 11/22/2024 17:23 | 258 | 3.8155 |
| 11/22/2024 17:23 | 214 | 3.8155 |
| 11/22/2024 17:23 | 950 | 3.8155 |
| 11/22/2024 17:23 | 144 | 3.8155 |
| 11/22/2024 17:23 | 70 | 3.8155 |
| 11/22/2024 17:23 | 297 | 3.8155 |
| 11/22/2024 17:23 | 256 | 3.8155 |
| 11/22/2024 17:23 | 2 | 3.8155 |
| 11/22/2024 17:23 | 1095 | 3.8145 |
| 11/22/2024 17:23 | 950 | 3.8150 |
| 11/22/2024 17:23 | 269 | 3.8150 |
| 11/22/2024 17:23 | 249 | 3.8150 |
| 11/22/2024 17:23 | 302 | 3.8145 |
| 11/22/2024 17:23 | 254 | 3.8145 |
| 11/22/2024 17:23 | 386 | 3.8145 |
| 11/22/2024 17:22 | 1095 | 3.8140 |
| 11/22/2024 17:22 | 267 | 3.8140 |
| 11/22/2024 17:22 | 214 | 3.8140 |
| 11/22/2024 17:22 | 800 | 3.8140 |
| 11/22/2024 17:22 | 279 | 3.8140 |
| 11/22/2024 17:22 | 444 | 3.8140 |
| 11/22/2024 17:22 | 1095 | 3.8145 |
| 11/22/2024 17:22 | 268 | 3.8145 |
| 11/22/2024 17:22 | 261 | 3.8145 |
| 11/22/2024 17:22 | 10 | 3.8140 |
| 11/22/2024 17:22 | 268 | 3.8140 |
| 11/22/2024 17:22 | 257 | 3.8140 |
| 11/22/2024 17:22 | 1095 | 3.81375 |
| 11/22/2024 17:22 | 1468 | 3.8135 |
| 11/22/2024 17:22 | 1529 | 3.8135 |
| 11/22/2024 17:22 | 214 | 3.8135 |
| 11/22/2024 17:22 | 476 | 3.8135 |
| 11/22/2024 17:22 | 300 | 3.81337 |
| 11/22/2024 17:21 | 680 | 3.8130 |
| 11/22/2024 17:21 | 3 | 3.8140 |
| 11/22/2024 17:21 | 265 | 3.8135 |
| 11/22/2024 17:21 | 265 | 3.8135 |
| 11/22/2024 17:21 | 0 | 3.8135 |
| 11/22/2024 17:21 | 132 | 3.8130 |
| 11/22/2024 17:21 | 68 | 3.8130 |
| 11/22/2024 17:21 | 200 | 3.8130 |
| 11/22/2024 17:21 | 200 | 3.8130 |
| 11/22/2024 17:21 | 200 | 3.8130 |
| 11/22/2024 17:21 | 200 | 3.8130 |
| 11/22/2024 17:21 | 200 | 3.8130 |
| 11/22/2024 17:21 | 200 | 3.8130 |
| 11/22/2024 17:21 | 200 | 3.8130 |
| 11/22/2024 17:21 | 107 | 3.8135 |
| 11/22/2024 17:21 | 107 | 3.8135 |
| 11/22/2024 17:21 | 1310 | 3.81252 |
| 11/22/2024 17:21 | 200 | 3.8125 |
| 11/22/2024 17:21 | 207 | 3.8125 |
| 11/22/2024 17:21 | 255 | 3.8130 |
| 11/22/2024 17:20 | 400 | 3.81236 |
| 11/22/2024 17:20 | 214 | 3.8120 |
| 11/22/2024 17:20 | 35 | 3.8120 |
| 11/22/2024 17:20 | 249 | 3.8120 |
| 11/22/2024 17:20 | 930 | 3.8120 |
| 11/22/2024 17:20 | 88 | 3.8120 |
| 11/22/2024 17:20 | 1276 | 3.81237 |
| 11/22/2024 17:20 | 2 | 3.8135 |
| 11/22/2024 17:20 | 908 | 3.8125 |
| 11/22/2024 17:20 | 1468 | 3.8130 |
| 11/22/2024 17:20 | 301 | 3.8130 |
| 11/22/2024 17:20 | 270 | 3.8130 |
| 11/22/2024 17:20 | 288 | 3.8125 |
| 11/22/2024 17:20 | 259 | 3.8125 |
| 11/22/2024 17:20 | 271 | 3.8120 |
| 11/22/2024 17:20 | 214 | 3.8120 |
| 11/22/2024 17:20 | 255 | 3.8120 |
| 11/22/2024 17:20 | 2 | 3.8120 |
| 11/22/2024 17:20 | 273 | 3.8115 |
| 11/22/2024 17:20 | 131 | 3.8115 |
| 11/22/2024 17:20 | 1 | 3.8115 |
| 11/22/2024 17:19 | 290 | 3.8115 |
| 11/22/2024 17:19 | 952 | 3.8115 |
| 11/22/2024 17:19 | 1290 | 3.8115 |
| 11/22/2024 17:19 | 663 | 3.8125 |
| 11/22/2024 17:19 | 1082 | 3.8125 |
| 11/22/2024 17:19 | 294 | 3.8125 |
| 11/22/2024 17:19 | 256 | 3.8125 |
| 11/22/2024 17:19 | 214 | 3.8130 |
| 11/22/2024 17:19 | 282 | 3.8130 |
| 11/22/2024 17:19 | 409 | 3.8130 |
| 11/22/2024 17:19 | 1043 | 3.8130 |
| 11/22/2024 17:18 | 294 | 3.8140 |
| 11/22/2024 17:18 | 104 | 3.8140 |
| 11/22/2024 17:18 | 110 | 3.8140 |
| 11/22/2024 17:18 | 288 | 3.8140 |
| 11/22/2024 17:18 | 258 | 3.8135 |
| 11/22/2024 17:18 | 292 | 3.8135 |
| 11/22/2024 17:18 | 332 | 3.8135 |
| 11/22/2024 17:18 | 3 | 3.8135 |
| 11/22/2024 17:18 | 214 | 3.8130 |
| 11/22/2024 17:18 | 1097 | 3.8130 |
| 11/22/2024 17:18 | 311 | 3.8125 |
| 11/22/2024 17:18 | 1273 | 3.8125 |
| 11/22/2024 17:18 | 626 | 3.8125 |
| 11/22/2024 17:18 | 6225 | 3.81293 |
| 11/22/2024 17:18 | 2597 | 3.81387 |
| 11/22/2024 17:18 | 301 | 3.8125 |
| 11/22/2024 17:18 | 214 | 3.8125 |
| 11/22/2024 17:18 | 556 | 3.8125 |
| 11/22/2024 17:18 | 277 | 3.8125 |
| 11/22/2024 17:18 | 1314 | 3.8125 |
| 11/22/2024 17:17 | 3012 | 3.8130 |
| 11/22/2024 17:17 | 1002 | 3.8130 |
| 11/22/2024 17:17 | 252 | 3.8130 |
| 11/22/2024 17:17 | 278 | 3.8130 |
| 11/22/2024 17:17 | 950 | 3.8130 |
| 11/22/2024 17:17 | 259 | 3.8135 |
| 11/22/2024 17:17 | 950 | 3.8140 |
| 11/22/2024 17:16 | 10 | 3.8150 |
| 11/22/2024 17:16 | 1970 | 3.8145 |
| 11/22/2024 17:16 | 12 | 3.8145 |
| 11/22/2024 17:16 | 1 | 3.8140 |
| 11/22/2024 17:16 | 285 | 3.8145 |
| 11/22/2024 17:16 | 950 | 3.8145 |
| 11/22/2024 17:16 | 133 | 3.8140 |
| 11/22/2024 17:16 | 950 | 3.8140 |
| 11/22/2024 17:16 | 259 | 3.8135 |
| 11/22/2024 17:16 | 136 | 3.8135 |
| 11/22/2024 17:16 | 4 | 3.8135 |
| 11/22/2024 17:16 | 514 | 3.8135 |
| 11/22/2024 17:16 | 1132 | 3.8135 |
| 11/22/2024 17:16 | 706 | 3.8135 |
| 11/22/2024 17:16 | 301 | 3.8135 |
| 11/22/2024 17:16 | 281 | 3.8135 |
| 11/22/2024 17:16 | 292 | 3.8140 |
| 11/22/2024 17:16 | 835 | 3.8140 |
| 11/22/2024 17:16 | 850 | 3.8140 |
| 11/22/2024 17:16 | 1237 | 3.8140 |
| 11/22/2024 17:16 | 342 | 3.8140 |
| 11/22/2024 17:16 | 146 | 3.8140 |
| 11/22/2024 17:16 | 268 | 3.8140 |
| 11/22/2024 17:16 | 832 | 3.8140 |
| 11/22/2024 17:16 | 958 | 3.8145 |
| 11/22/2024 17:16 | 433 | 3.8145 |
| 11/22/2024 17:15 | 2 | 3.8155 |
| 11/22/2024 17:15 | 1049 | 3.8155 |
| 11/22/2024 17:15 | 376 | 3.8160 |
| 11/22/2024 17:15 | 459 | 3.8160 |
| 11/22/2024 17:15 | 289 | 3.8160 |
| 11/22/2024 17:15 | 24 | 3.8160 |
| 11/22/2024 17:15 | 192 | 3.8160 |
| 11/22/2024 17:15 | 256 | 3.8160 |
| 11/22/2024 17:15 | 1035 | 3.8160 |
| 11/22/2024 17:15 | 517 | 3.8160 |
| 11/22/2024 17:15 | 698 | 3.8160 |
| 11/22/2024 17:14 | 28 | 3.8155 |
| 11/22/2024 17:14 | 412 | 3.8155 |
| 11/22/2024 17:14 | 440 | 3.8155 |
| 11/22/2024 17:14 | 1263 | 3.8155 |
| 11/22/2024 17:14 | 439 | 3.8160 |
| 11/22/2024 17:14 | 643 | 3.8160 |
| 11/22/2024 17:14 | 890 | 3.8155 |
| 11/22/2024 17:14 | 28500 | 3.81556 |
| 11/22/2024 17:13 | 155 | 3.8155 |
| 11/22/2024 17:13 | 1910 | 3.8155 |
| 11/22/2024 17:13 | 605 | 3.8155 |
| 11/22/2024 17:13 | 587 | 3.8155 |
| 11/22/2024 17:13 | 242 | 3.8155 |
| 11/22/2024 17:13 | 950 | 3.8155 |
| 11/22/2024 17:13 | 1300 | 3.8155 |
| 11/22/2024 17:13 | 213 | 3.8160 |
| 11/22/2024 17:13 | 962 | 3.8160 |
| 11/22/2024 17:13 | 210 | 3.8160 |
| 11/22/2024 17:13 | 129 | 3.81602 |
| 11/22/2024 17:13 | 950 | 3.8160 |
| 11/22/2024 17:13 | 418 | 3.8165 |
| 11/22/2024 17:12 | 2489 | 3.81587 |
| 11/22/2024 17:12 | 1000 | 3.8162 |
| 11/22/2024 17:12 | 2941 | 3.8160 |
| 11/22/2024 17:12 | 702 | 3.8160 |
| 11/22/2024 17:12 | 646 | 3.8165 |
| 11/22/2024 17:12 | 105 | 3.8165 |
| 11/22/2024 17:12 | 706 | 3.8165 |
| 11/22/2024 17:12 | 2721 | 3.8165 |
| 11/22/2024 17:12 | 950 | 3.8165 |
| 11/22/2024 17:12 | 1100 | 3.8165 |
| 11/22/2024 17:12 | 950 | 3.8170 |
| 11/22/2024 17:12 | 250 | 3.8170 |
| 11/22/2024 17:12 | 268 | 3.8170 |
| 11/22/2024 17:12 | 195 | 3.8165 |
| 11/22/2024 17:12 | 424 | 3.8165 |
| 11/22/2024 17:12 | 256 | 3.8165 |
| 11/22/2024 17:12 | 267 | 3.8165 |
| 11/22/2024 17:12 | 1100 | 3.8165 |
| 11/22/2024 17:12 | 214 | 3.8160 |
| 11/22/2024 17:12 | 852 | 3.8160 |
| 11/22/2024 17:12 | 275 | 3.8160 |
| 11/22/2024 17:12 | 252 | 3.8160 |
| 11/22/2024 17:12 | 261 | 3.8155 |
| 11/22/2024 17:12 | 258 | 3.8155 |
| 11/22/2024 17:12 | 214 | 3.8155 |
| 11/22/2024 17:12 | 119 | 3.8150 |
| 11/22/2024 17:12 | 12 | 3.8150 |
| 11/22/2024 17:12 | 555 | 3.8150 |
| 11/22/2024 17:12 | 260 | 3.8145 |
| 11/22/2024 17:12 | 445 | 3.8145 |
| 11/22/2024 17:12 | 318 | 3.8145 |
| 11/22/2024 17:12 | 296 | 3.8140 |
| 11/22/2024 17:12 | 1005 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 63 | 3.8140 |
| 11/22/2024 17:12 | 137 | 3.8140 |
| 11/22/2024 17:12 | 113 | 3.8140 |
| 11/22/2024 17:12 | 87 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 318 | 3.8140 |
| 11/22/2024 17:12 | 1468 | 3.8140 |
| 11/22/2024 17:12 | 1674 | 3.8145 |
| 11/22/2024 17:12 | 1006 | 3.8140 |
| 11/22/2024 17:12 | 298 | 3.8140 |
| 11/22/2024 17:12 | 496 | 3.8140 |
| 11/22/2024 17:12 | 454 | 3.8140 |
| 11/22/2024 17:12 | 1346 | 3.8140 |
| 11/22/2024 17:12 | 122 | 3.8140 |
| 11/22/2024 17:12 | 90 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:12 | 600 | 3.8140 |
| 11/22/2024 17:12 | 200 | 3.8140 |
| 11/22/2024 17:11 | 576 | 3.8140 |
| 11/22/2024 17:11 | 295 | 3.8140 |
| 11/22/2024 17:11 | 458 | 3.8140 |
| 11/22/2024 17:11 | 1363 | 3.8140 |
| 11/22/2024 17:11 | 200 | 3.8150 |
| 11/22/2024 17:11 | 24144 | 3.8145 |
| 11/22/2024 17:11 | 214 | 3.8140 |
| 11/22/2024 17:11 | 950 | 3.8135 |
| 11/22/2024 17:10 | 525 | 3.81102 |
| 11/22/2024 17:10 | 214 | 3.8125 |
| 11/22/2024 17:10 | 282 | 3.8110 |
| 11/22/2024 17:10 | 194 | 3.8105 |
| 11/22/2024 17:10 | 287 | 3.8105 |
| 11/22/2024 17:10 | 950 | 3.8115 |
| 11/22/2024 17:10 | 388 | 3.8115 |
| 11/22/2024 17:10 | 623 | 3.8115 |
| 11/22/2024 17:10 | 623 | 3.8115 |
| 11/22/2024 17:10 | 200 | 3.8115 |
| 11/22/2024 17:10 | 13 | 3.8115 |
| 11/22/2024 17:10 | 13 | 3.8115 |
| 11/22/2024 17:10 | 13 | 3.8110 |
| 11/22/2024 17:10 | 13 | 3.8110 |
| 11/22/2024 17:10 | 802 | 3.8110 |
| 11/22/2024 17:10 | 957 | 3.8110 |
| 11/22/2024 17:10 | 28 | 3.8110 |
| 11/22/2024 17:10 | 1357 | 3.8110 |
| 11/22/2024 17:10 | 523 | 3.81202 |
| 11/22/2024 17:10 | 47 | 3.8121 |
| 11/22/2024 17:10 | 43 | 3.8115 |
| 11/22/2024 17:10 | 141 | 3.8115 |
| 11/22/2024 17:10 | 2 | 3.8125 |
| 11/22/2024 17:09 | 989 | 3.8120 |
| 11/22/2024 17:09 | 500 | 3.8130 |
| 11/22/2024 17:09 | 2 | 3.8130 |
| 11/22/2024 17:09 | 2 | 3.8130 |
| 11/22/2024 17:09 | 0 | 3.8130 |
| 11/22/2024 17:09 | 157 | 3.81275 |
| 11/22/2024 17:09 | 26 | 3.8120 |
| 11/22/2024 17:09 | 951 | 3.8120 |
| 11/22/2024 17:09 | 1373 | 3.8120 |
| 11/22/2024 17:09 | 302 | 3.8120 |
| 11/22/2024 17:09 | 623 | 3.8120 |
| 11/22/2024 17:09 | 623 | 3.8120 |
| 11/22/2024 17:09 | 1100 | 3.8130 |
| 11/22/2024 17:09 | 298 | 3.8130 |
| 11/22/2024 17:09 | 299 | 3.8130 |
| 11/22/2024 17:09 | 214 | 3.8125 |
| 11/22/2024 17:08 | 875 | 3.8125 |
| 11/22/2024 17:08 | 138 | 3.8125 |
| 11/22/2024 17:08 | 600 | 3.8125 |
| 11/22/2024 17:08 | 800 | 3.8130 |
| 11/22/2024 17:08 | 938 | 3.8130 |
| 11/22/2024 17:08 | 1 | 3.8140 |
| 11/22/2024 17:08 | 12 | 3.8135 |
| 11/22/2024 17:08 | 99 | 3.8135 |
| 11/22/2024 17:08 | 408 | 3.8135 |
| 11/22/2024 17:08 | 2 | 3.8140 |
| 11/22/2024 17:07 | 7392 | 3.81387 |
| 11/22/2024 17:07 | 1 | 3.8140 |
| 11/22/2024 17:07 | 3 | 3.8140 |
| 11/22/2024 17:07 | 939 | 3.8135 |
| 11/22/2024 17:07 | 281 | 3.8135 |
| 11/22/2024 17:07 | 2038 | 3.8135 |
| 11/22/2024 17:07 | 1173 | 3.8135 |
| 11/22/2024 17:07 | 257 | 3.8135 |
| 11/22/2024 17:07 | 255 | 3.8135 |
| 11/22/2024 17:07 | 302 | 3.8130 |
| 11/22/2024 17:07 | 800 | 3.8130 |
| 11/22/2024 17:07 | 53 | 3.8130 |
| 11/22/2024 17:07 | 531 | 3.8130 |
| 11/22/2024 17:07 | 499 | 3.8135 |
| 11/22/2024 17:07 | 182 | 3.8135 |
| 11/22/2024 17:07 | 441 | 3.8135 |
| 11/22/2024 17:07 | 307 | 3.8135 |
| 11/22/2024 17:07 | 316 | 3.8135 |
| 11/22/2024 17:07 | 46 | 3.8135 |
| 11/22/2024 17:07 | 46 | 3.8135 |
| 11/22/2024 17:07 | 223 | 3.8135 |
| 11/22/2024 17:07 | 5 | 3.8145 |
| 11/22/2024 17:06 | 200 | 3.8135 |
| 11/22/2024 17:06 | 293 | 3.8140 |
| 11/22/2024 17:06 | 281 | 3.8140 |
| 11/22/2024 17:06 | 1398 | 3.8140 |
| 11/22/2024 17:06 | 414 | 3.8140 |
| 11/22/2024 17:06 | 186 | 3.8140 |
| 11/22/2024 17:06 | 200 | 3.8140 |
| 11/22/2024 17:06 | 500 | 3.8140 |
| 11/22/2024 17:06 | 524 | 3.81473 |
| 11/22/2024 17:06 | 1129 | 3.8150 |
| 11/22/2024 17:06 | 293 | 3.8150 |
| 11/22/2024 17:06 | 264 | 3.8150 |
| 11/22/2024 17:06 | 950 | 3.8150 |
| 11/22/2024 17:06 | 449 | 3.8150 |
| 11/22/2024 17:06 | 36 | 3.8145 |
| 11/22/2024 17:06 | 471 | 3.8145 |
| 11/22/2024 17:06 | 582 | 3.8150 |
| 11/22/2024 17:06 | 494 | 3.8150 |
| 11/22/2024 17:06 | 682 | 3.8150 |
| 11/22/2024 17:06 | 1 | 3.8170 |
| 11/22/2024 17:06 | 218 | 3.8160 |
| 11/22/2024 17:06 | 309 | 3.8160 |
| 11/22/2024 17:06 | 675 | 3.8160 |
| 11/22/2024 17:06 | 507 | 3.8160 |
| 11/22/2024 17:06 | 296 | 3.8160 |
| 11/22/2024 17:06 | 950 | 3.8160 |
| 11/22/2024 17:05 | 10 | 3.8170 |
| 11/22/2024 17:05 | 1 | 3.8170 |
| 11/22/2024 17:05 | 939 | 3.8165 |
| 11/22/2024 17:05 | 11 | 3.8165 |
| 11/22/2024 17:05 | 50 | 3.81613 |
| 11/22/2024 17:05 | 480 | 3.81637 |
| 11/22/2024 17:05 | 424 | 3.8165 |
| 11/22/2024 17:05 | 424 | 3.8160 |
| 11/22/2024 17:05 | 301 | 3.8160 |
| 11/22/2024 17:05 | 157 | 3.8155 |
| 11/22/2024 17:05 | 593 | 3.8155 |
| 11/22/2024 17:05 | 214 | 3.8155 |
| 11/22/2024 17:05 | 445 | 3.8155 |
| 11/22/2024 17:04 | 2288 | 3.8155 |
| 11/22/2024 17:04 | 18827 | 3.81535 |
| 11/22/2024 17:04 | 0 | 3.8160 |
| 11/22/2024 17:04 | 950 | 3.8155 |
| 11/22/2024 17:04 | 283 | 3.8160 |
| 11/22/2024 17:04 | 276 | 3.8160 |
| 11/22/2024 17:04 | 417 | 3.8160 |
| 11/22/2024 17:04 | 200 | 3.8150 |
| 11/22/2024 17:04 | 217 | 3.8150 |
| 11/22/2024 17:04 | 265 | 3.8150 |
| 11/22/2024 17:04 | 1091 | 3.8155 |
| 11/22/2024 17:04 | 237 | 3.8155 |
| 11/22/2024 17:04 | 237 | 3.8155 |
| 11/22/2024 17:04 | 5 | 3.8155 |
| 11/22/2024 17:04 | 1869 | 3.8150 |
| 11/22/2024 17:04 | 264 | 3.8155 |
| 11/22/2024 17:04 | 563 | 3.8160 |
| 11/22/2024 17:04 | 428 | 3.8160 |
| 11/22/2024 17:04 | 32 | 3.8150 |
| 11/22/2024 17:04 | 950 | 3.8150 |
| 11/22/2024 17:04 | 263 | 3.8150 |
| 11/22/2024 17:04 | 1173 | 3.8150 |
| 11/22/2024 17:04 | 296 | 3.8155 |
| 11/22/2024 17:04 | 1014 | 3.8155 |
| 11/22/2024 17:04 | 395 | 3.8155 |
| 11/22/2024 17:04 | 1802 | 3.8155 |
| 11/22/2024 17:04 | 197 | 3.8155 |
| 11/22/2024 17:04 | 950 | 3.8155 |
| 11/22/2024 17:04 | 663 | 3.8155 |
| 11/22/2024 17:04 | 790 | 3.8155 |
| 11/22/2024 17:03 | 119 | 3.81564 |
| 11/22/2024 17:03 | 427 | 3.8160 |
| 11/22/2024 17:03 | 762 | 3.8160 |
| 11/22/2024 17:03 | 1191 | 3.8160 |
| 11/22/2024 17:03 | 768 | 3.8160 |
| 11/22/2024 17:03 | 950 | 3.8160 |
| 11/22/2024 17:03 | 177 | 3.8160 |
| 11/22/2024 17:02 | 3 | 3.8155 |
| 11/22/2024 17:02 | 893 | 3.8160 |
| 11/22/2024 17:02 | 424 | 3.8155 |
| 11/22/2024 17:02 | 3 | 3.8155 |
| 11/22/2024 17:02 | 492 | 3.8155 |
| 11/22/2024 17:02 | 408 | 3.8155 |
| 11/22/2024 17:02 | 31 | 3.8155 |
| 11/22/2024 17:02 | 592 | 3.8155 |
| 11/22/2024 17:02 | 254 | 3.8150 |
| 11/22/2024 17:02 | 528 | 3.8150 |
| 11/22/2024 17:02 | 214 | 3.8150 |
| 11/22/2024 17:02 | 286 | 3.8150 |
| 11/22/2024 17:02 | 1159 | 3.8150 |
| 11/22/2024 17:02 | 1000 | 3.8150 |
| 11/22/2024 17:02 | 1173 | 3.8150 |
| 11/22/2024 17:02 | 633 | 3.8150 |
| 11/22/2024 17:02 | 604 | 3.8150 |
| 11/22/2024 17:02 | 960 | 3.8150 |
| 11/22/2024 17:02 | 14 | 3.8150 |
| 11/22/2024 17:02 | 819 | 3.8150 |
| 11/22/2024 17:02 | 573 | 3.8155 |
| 11/22/2024 17:02 | 637 | 3.8155 |
| 11/22/2024 17:02 | 297 | 3.8160 |
| 11/22/2024 17:02 | 527 | 3.8160 |
| 11/22/2024 17:02 | 282 | 3.8160 |
| 11/22/2024 17:02 | 1098 | 3.81528 |
| 11/22/2024 17:02 | 292 | 3.8165 |
| 11/22/2024 17:02 | 286 | 3.8165 |
| 11/22/2024 17:02 | 564 | 3.8160 |
| 11/22/2024 17:01 | 0 | 3.8165 |
| 11/22/2024 17:01 | 732 | 3.8155 |
| 11/22/2024 17:01 | 305 | 3.8155 |
| 11/22/2024 17:01 | 64 | 3.8155 |
| 11/22/2024 17:01 | 13 | 3.8155 |
| 11/22/2024 17:01 | 302 | 3.8165 |
| 11/22/2024 17:01 | 252 | 3.8165 |
| 11/22/2024 17:01 | 16 | 3.8165 |
| 11/22/2024 17:01 | 190 | 3.8165 |
| 11/22/2024 17:01 | 517 | 3.8165 |
| 11/22/2024 17:01 | 272 | 3.8160 |
| 11/22/2024 17:01 | 424 | 3.8160 |
| 11/22/2024 17:01 | 546 | 3.8160 |
| 11/22/2024 17:01 | 152 | 3.8155 |
| 11/22/2024 17:01 | 894 | 3.8155 |
| 11/22/2024 17:01 | 623 | 3.8155 |
| 11/22/2024 17:01 | 950 | 3.8155 |
| 11/22/2024 17:01 | 438 | 3.8155 |
| 11/22/2024 17:01 | 214 | 3.8155 |
| 11/22/2024 17:01 | 2497 | 3.8170 |
| 11/22/2024 17:01 | 89 | 3.8170 |
| 11/22/2024 17:01 | 13 | 3.8170 |
| 11/22/2024 17:01 | 14014 | 3.81707 |
| 11/22/2024 17:01 | 26 | 3.81781 |
| 11/22/2024 17:01 | 129 | 3.81897 |
| 11/22/2024 17:01 | 413 | 3.8185 |
| 11/22/2024 17:00 | 3 | 3.8190 |
| 11/22/2024 17:00 | 5 | 3.8185 |
| 11/22/2024 17:00 | 693 | 3.8190 |
| 11/22/2024 17:00 | 1 | 3.8200 |
| 11/22/2024 17:00 | 12 | 3.8195 |
| 11/22/2024 17:00 | 640 | 3.8190 |
| 11/22/2024 17:00 | 385 | 3.8190 |
| 11/22/2024 17:00 | 244 | 3.8190 |
| 11/22/2024 17:00 | 950 | 3.8195 |
| 11/22/2024 17:00 | 12 | 3.8195 |
| 11/22/2024 17:00 | 950 | 3.8200 |
| 11/22/2024 17:00 | 1 | 3.8195 |
| 11/22/2024 17:00 | 160 | 3.8200 |
| 11/22/2024 17:00 | 125 | 3.8195 |
| 11/22/2024 17:00 | 164 | 3.8195 |
| 11/22/2024 17:00 | 470 | 3.8195 |
| 11/22/2024 17:00 | 214 | 3.8190 |
| 11/22/2024 17:00 | 950 | 3.8190 |
| 11/22/2024 17:00 | 2759 | 3.8190 |
| 11/22/2024 17:00 | 1 | 3.8200 |
| 11/22/2024 17:00 | 1062 | 3.8200 |
| 11/22/2024 17:00 | 623 | 3.8200 |
| 11/22/2024 16:59 | 513 | 3.8190 |
| 11/22/2024 16:59 | 298 | 3.8190 |
| 11/22/2024 16:59 | 274 | 3.8190 |
| 11/22/2024 16:59 | 153 | 3.8190 |
| 11/22/2024 16:59 | 26514 | 3.8182 |
| 11/22/2024 16:59 | 214 | 3.8190 |
| 11/22/2024 16:59 | 300 | 3.8190 |
| 11/22/2024 16:59 | 282 | 3.8190 |
| 11/22/2024 16:59 | 561 | 3.8185 |
| 11/22/2024 16:59 | 1246 | 3.8185 |
| 11/22/2024 16:59 | 3 | 3.8185 |
| 11/22/2024 16:59 | 103 | 3.8185 |
| 11/22/2024 16:59 | 112 | 3.8185 |
| 11/22/2024 16:59 | 444 | 3.8185 |
| 11/22/2024 16:59 | 1047 | 3.8180 |
| 11/22/2024 16:59 | 127 | 3.8175 |
| 11/22/2024 16:59 | 200 | 3.8180 |
| 11/22/2024 16:59 | 600 | 3.8180 |
| 11/22/2024 16:59 | 272 | 3.8180 |
| 11/22/2024 16:58 | 273 | 3.8180 |
| 11/22/2024 16:58 | 267 | 3.8180 |
| 11/22/2024 16:58 | 505 | 3.8180 |
| 11/22/2024 16:58 | 269 | 3.8180 |
| 11/22/2024 16:58 | 272 | 3.8180 |
| 11/22/2024 16:58 | 2 | 3.8180 |
| 11/22/2024 16:58 | 247 | 3.8180 |
| 11/22/2024 16:58 | 0 | 3.8170 |
| 11/22/2024 16:57 | 39 | 3.8175 |
| 11/22/2024 16:57 | 10 | 3.8175 |
| 11/22/2024 16:57 | 155 | 3.8170 |
| 11/22/2024 16:57 | 806 | 3.8170 |
| 11/22/2024 16:57 | 805 | 3.8165 |
| 11/22/2024 16:57 | 556 | 3.8165 |
| 11/22/2024 16:57 | 1345 | 3.8170 |
| 11/22/2024 16:57 | 2 | 3.8180 |
| 11/22/2024 16:57 | 58 | 3.81759 |
| 11/22/2024 16:57 | 1 | 3.8180 |
| 11/22/2024 16:57 | 214 | 3.8175 |
| 11/22/2024 16:56 | 9 | 3.8165 |
| 11/22/2024 16:56 | 239 | 3.81632 |
| 11/22/2024 16:56 | 1 | 3.8165 |
| 11/22/2024 16:56 | 267 | 3.81578 |
| 11/22/2024 16:56 | 320 | 3.8160 |
| 11/22/2024 16:56 | 623 | 3.8160 |
| 11/22/2024 16:56 | 280 | 3.8160 |
| 11/22/2024 16:56 | 286 | 3.8160 |
| 11/22/2024 16:56 | 284 | 3.8160 |
| 11/22/2024 16:56 | 655 | 3.8160 |
| 11/22/2024 16:55 | 2 | 3.8170 |
| 11/22/2024 16:55 | 194 | 3.8165 |
| 11/22/2024 16:55 | 1 | 3.8170 |
| 11/22/2024 16:55 | 5 | 3.8175 |
| 11/22/2024 16:55 | 293 | 3.8170 |
| 11/22/2024 16:55 | 292 | 3.8170 |
| 11/22/2024 16:55 | 200 | 3.8170 |
| 11/22/2024 16:55 | 340 | 3.8170 |
| 11/22/2024 16:55 | 200 | 3.8170 |
| 11/22/2024 16:55 | 81 | 3.8175 |
| 11/22/2024 16:55 | 170 | 3.8175 |
| 11/22/2024 16:55 | 30 | 3.8175 |
| 11/22/2024 16:55 | 200 | 3.8175 |
| 11/22/2024 16:55 | 51 | 3.8175 |
| 11/22/2024 16:55 | 149 | 3.8175 |
| 11/22/2024 16:55 | 260 | 3.8175 |
| 11/22/2024 16:55 | 287 | 3.8180 |
| 11/22/2024 16:55 | 182 | 3.8180 |
| 11/22/2024 16:55 | 200 | 3.8180 |
| 11/22/2024 16:55 | 200 | 3.8180 |
| 11/22/2024 16:55 | 200 | 3.8180 |
| 11/22/2024 16:55 | 200 | 3.8180 |
| 11/22/2024 16:55 | 740 | 3.8180 |
| 11/22/2024 16:55 | 200 | 3.8180 |
| 11/22/2024 16:55 | 424 | 3.8180 |
| 11/22/2024 16:55 | 144 | 3.8180 |
| 11/22/2024 16:54 | 1428 | 3.8175 |
| 11/22/2024 16:54 | 400 | 3.8180 |
| 11/22/2024 16:54 | 565 | 3.8180 |
| 11/22/2024 16:54 | 466 | 3.8185 |
| 11/22/2024 16:54 | 1 | 3.8195 |
| 11/22/2024 16:54 | 265 | 3.8185 |
| 11/22/2024 16:54 | 302 | 3.8185 |
| 11/22/2024 16:54 | 269 | 3.8185 |
| 11/22/2024 16:54 | 331 | 3.8185 |
| 11/22/2024 16:54 | 151 | 3.8190 |
| 11/22/2024 16:54 | 6 | 3.8190 |
| 11/22/2024 16:54 | 262 | 3.81856 |
| 11/22/2024 16:54 | 249 | 3.8185 |
| 11/22/2024 16:54 | 35 | 3.8185 |
| 11/22/2024 16:54 | 738 | 3.8185 |
| 11/22/2024 16:54 | 400 | 3.8180 |
| 11/22/2024 16:53 | 1250 | 3.81855 |
| 11/22/2024 16:53 | 0 | 3.8190 |
| 11/22/2024 16:53 | 1 | 3.8185 |
| 11/22/2024 16:53 | 1250 | 3.81887 |
| 11/22/2024 16:53 | 284 | 3.8190 |
| 11/22/2024 16:53 | 290 | 3.8190 |
| 11/22/2024 16:53 | 249 | 3.8185 |
| 11/22/2024 16:53 | 427 | 3.8180 |
| 11/22/2024 16:53 | 214 | 3.8180 |
| 11/22/2024 16:53 | 1200 | 3.8180 |
| 11/22/2024 16:52 | 299 | 3.8175 |
| 11/22/2024 16:52 | 15 | 3.8185 |
| 11/22/2024 16:52 | 764 | 3.8180 |
| 11/22/2024 16:52 | 10 | 3.8180 |
| 11/22/2024 16:52 | 1 | 3.8190 |
| 11/22/2024 16:52 | 223 | 3.8180 |
| 11/22/2024 16:52 | 1631 | 3.8180 |
| 11/22/2024 16:52 | 125 | 3.8180 |
| 11/22/2024 16:52 | 928 | 3.8180 |
| 11/22/2024 16:52 | 0 | 3.8185 |
| 11/22/2024 16:52 | 1106 | 3.8185 |
| 11/22/2024 16:52 | 214 | 3.8185 |
| 11/22/2024 16:52 | 1100 | 3.8185 |
| 11/22/2024 16:52 | 1173 | 3.8185 |
| 11/22/2024 16:52 | 1720 | 3.8185 |
| 11/22/2024 16:52 | 404 | 3.8185 |
| 11/22/2024 16:52 | 140 | 3.8180 |
| 11/22/2024 16:51 | 6 | 3.8180 |
| 11/22/2024 16:51 | 2 | 3.8180 |
| 11/22/2024 16:50 | 3 | 3.8175 |
| 11/22/2024 16:50 | 14 | 3.8175 |
| 11/22/2024 16:50 | 10474 | 3.81739 |
| 11/22/2024 16:50 | 52400 | 3.81674 |
| 11/22/2024 16:50 | 252 | 3.8170 |
| 11/22/2024 16:50 | 251 | 3.8170 |
| 11/22/2024 16:50 | 152 | 3.8160 |
| 11/22/2024 16:50 | 798 | 3.8160 |
| 11/22/2024 16:50 | 262 | 3.8165 |
| 11/22/2024 16:50 | 309 | 3.8165 |
| 11/22/2024 16:50 | 138 | 3.8165 |
| 11/22/2024 16:50 | 12 | 3.8165 |
| 11/22/2024 16:50 | 508 | 3.8165 |
| 11/22/2024 16:49 | 0 | 3.8165 |
| 11/22/2024 16:49 | 1000 | 3.81605 |
| 11/22/2024 16:49 | 4 | 3.8160 |
| 11/22/2024 16:49 | 448 | 3.8160 |
| 11/22/2024 16:49 | 309 | 3.8160 |
| 11/22/2024 16:49 | 214 | 3.8160 |
| 11/22/2024 16:49 | 5 | 3.8170 |
| 11/22/2024 16:49 | 2 | 3.8170 |
| 11/22/2024 16:49 | 742 | 3.8170 |
| 11/22/2024 16:48 | 2 | 3.8170 |
| 11/22/2024 16:48 | 925 | 3.8165 |
| 11/22/2024 16:48 | 300 | 3.8165 |
| 11/22/2024 16:48 | 403 | 3.8165 |
| 11/22/2024 16:48 | 228 | 3.8165 |
| 11/22/2024 16:48 | 395 | 3.8165 |
| 11/22/2024 16:48 | 413 | 3.8165 |
| 11/22/2024 16:48 | 833 | 3.8165 |
| 11/22/2024 16:47 | 3943 | 3.8170 |
| 11/22/2024 16:47 | 1000 | 3.81678 |
| 11/22/2024 16:47 | 1044 | 3.8170 |
| 11/22/2024 16:47 | 287 | 3.8170 |
| 11/22/2024 16:47 | 1215 | 3.8165 |
| 11/22/2024 16:47 | 31 | 3.8165 |
| 11/22/2024 16:47 | 1047 | 3.8170 |
| 11/22/2024 16:47 | 6 | 3.8180 |
| 11/22/2024 16:47 | 22000 | 3.81771 |
| 11/22/2024 16:47 | 1310 | 3.81728 |
| 11/22/2024 16:47 | 251 | 3.8175 |
| 11/22/2024 16:47 | 1173 | 3.8175 |
| 11/22/2024 16:46 | 210 | 3.8175 |
| 11/22/2024 16:46 | 270 | 3.8170 |
| 11/22/2024 16:46 | 1546 | 3.8170 |
| 11/22/2024 16:46 | 200 | 3.8170 |
| 11/22/2024 16:46 | 1160 | 3.8180 |
| 11/22/2024 16:46 | 1426 | 3.8180 |
| 11/22/2024 16:46 | 443 | 3.8180 |
| 11/22/2024 16:46 | 127 | 3.81855 |
| 11/22/2024 16:46 | 2 | 3.8190 |
| 11/22/2024 16:46 | 289 | 3.8190 |
| 11/22/2024 16:46 | 294 | 3.8185 |
| 11/22/2024 16:46 | 259 | 3.8185 |
| 11/22/2024 16:46 | 290 | 3.8185 |
| 11/22/2024 16:46 | 293 | 3.8185 |
| 11/22/2024 16:46 | 701 | 3.8185 |
| 11/22/2024 16:45 | 1882 | 3.8190 |
| 11/22/2024 16:45 | 1925 | 3.8190 |
| 11/22/2024 16:45 | 133 | 3.8175 |
| 11/22/2024 16:45 | 497 | 3.8175 |
| 11/22/2024 16:45 | 3115 | 3.8175 |
| 11/22/2024 16:45 | 1 | 3.8185 |
| 11/22/2024 16:45 | 323 | 3.8180 |
| 11/22/2024 16:45 | 5 | 3.8185 |
| 11/22/2024 16:45 | 2 | 3.8185 |
| 11/22/2024 16:45 | 1 | 3.8190 |
| 11/22/2024 16:45 | 626 | 3.8185 |
| 11/22/2024 16:44 | 258 | 3.8200 |
| 11/22/2024 16:44 | 241 | 3.8200 |
| 11/22/2024 16:44 | 246 | 3.8195 |
| 11/22/2024 16:44 | 623 | 3.8195 |
| 11/22/2024 16:44 | 1246 | 3.8195 |
| 11/22/2024 16:44 | 172 | 3.8195 |
| 11/22/2024 16:44 | 28 | 3.8195 |
| 11/22/2024 16:44 | 1145 | 3.8195 |
| 11/22/2024 16:44 | 55 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 504 | 3.8195 |
| 11/22/2024 16:44 | 96 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 600 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 41 | 3.8195 |
| 11/22/2024 16:44 | 159 | 3.8195 |
| 11/22/2024 16:44 | 200 | 3.8195 |
| 11/22/2024 16:44 | 800 | 3.8195 |
| 11/22/2024 16:44 | 2007 | 3.8195 |
| 11/22/2024 16:44 | 301 | 3.8195 |
| 11/22/2024 16:44 | 6 | 3.8195 |
| 11/22/2024 16:43 | 1810 | 3.8200 |
| 11/22/2024 16:43 | 214 | 3.8200 |
| 11/22/2024 16:43 | 200 | 3.8190 |
| 11/22/2024 16:43 | 811 | 3.8190 |
| 11/22/2024 16:43 | 298 | 3.8195 |
| 11/22/2024 16:43 | 262 | 3.8195 |
| 11/22/2024 16:43 | 545 | 3.8195 |
| 11/22/2024 16:43 | 283 | 3.8190 |
| 11/22/2024 16:43 | 1896 | 3.8190 |
| 11/22/2024 16:43 | 74 | 3.8190 |
| 11/22/2024 16:43 | 424 | 3.8190 |
| 11/22/2024 16:43 | 699 | 3.8185 |
| 11/22/2024 16:43 | 174 | 3.8180 |
| 11/22/2024 16:43 | 733 | 3.8185 |
| 11/22/2024 16:43 | 400 | 3.8185 |
| 11/22/2024 16:43 | 40 | 3.8190 |
| 11/22/2024 16:42 | 409 | 3.8195 |
| 11/22/2024 16:42 | 98 | 3.8195 |
| 11/22/2024 16:42 | 1619 | 3.8195 |
| 11/22/2024 16:42 | 443 | 3.8195 |
| 11/22/2024 16:42 | 803 | 3.8195 |
| 11/22/2024 16:42 | 10 | 3.82029 |
| 11/22/2024 16:42 | 4183 | 3.81956 |
| 11/22/2024 16:42 | 261 | 3.82013 |
| 11/22/2024 16:42 | 22000 | 3.8195 |
| 11/22/2024 16:42 | 448 | 3.8205 |
| 11/22/2024 16:42 | 235 | 3.8205 |
| 11/22/2024 16:42 | 2120 | 3.8205 |
| 11/22/2024 16:42 | 20000 | 3.82006 |
| 11/22/2024 16:42 | 272 | 3.81978 |
| 11/22/2024 16:42 | 573 | 3.8200 |
| 11/22/2024 16:42 | 7 | 3.8215 |
| 11/22/2024 16:41 | 1 | 3.8215 |
| 11/22/2024 16:41 | 425 | 3.8205 |
| 11/22/2024 16:41 | 278 | 3.8200 |
| 11/22/2024 16:41 | 623 | 3.8200 |
| 11/22/2024 16:41 | 6 | 3.8210 |
| 11/22/2024 16:41 | 131 | 3.8205 |
| 11/22/2024 16:41 | 6 | 3.8210 |
| 11/22/2024 16:41 | 460 | 3.8200 |
| 11/22/2024 16:41 | 200 | 3.8200 |
| 11/22/2024 16:41 | 250 | 3.8200 |
| 11/22/2024 16:40 | 850 | 3.8210 |
| 11/22/2024 16:40 | 255 | 3.8210 |
| 11/22/2024 16:40 | 285 | 3.8210 |
| 11/22/2024 16:40 | 1173 | 3.8210 |
| 11/22/2024 16:40 | 804 | 3.8210 |
| 11/22/2024 16:40 | 533 | 3.8210 |
| 11/22/2024 16:40 | 1100 | 3.8210 |
| 11/22/2024 16:40 | 1164 | 3.8210 |
| 11/22/2024 16:40 | 21 | 3.8210 |
| 11/22/2024 16:40 | 200 | 3.8210 |
| 11/22/2024 16:40 | 984 | 3.8215 |
| 11/22/2024 16:40 | 1435 | 3.8215 |
| 11/22/2024 16:40 | 21 | 3.8225 |
| 11/22/2024 16:40 | 2 | 3.8225 |
| 11/22/2024 16:40 | 1 | 3.8220 |
| 11/22/2024 16:40 | 1 | 3.8220 |
| 11/22/2024 16:40 | 16500 | 3.82175 |
| 11/22/2024 16:40 | 0 | 3.8215 |
| 11/22/2024 16:39 | 3 | 3.8225 |
| 11/22/2024 16:39 | 555 | 3.8225 |
| 11/22/2024 16:39 | 2500 | 3.82228 |
| 11/22/2024 16:39 | 3 | 3.8225 |
| 11/22/2024 16:39 | 431 | 3.8225 |
| 11/22/2024 16:39 | 525 | 3.82128 |
| 11/22/2024 16:38 | 3 | 3.8225 |
| 11/22/2024 16:38 | 3 | 3.8225 |
| 11/22/2024 16:38 | 112 | 3.8220 |
| 11/22/2024 16:38 | 428 | 3.8220 |
| 11/22/2024 16:38 | 29 | 3.8215 |
| 11/22/2024 16:38 | 623 | 3.8215 |
| 11/22/2024 16:38 | 623 | 3.8215 |
| 11/22/2024 16:38 | 109 | 3.8215 |
| 11/22/2024 16:38 | 1137 | 3.8215 |
| 11/22/2024 16:37 | 14860 | 3.8225 |
| 11/22/2024 16:37 | 312 | 3.8225 |
| 11/22/2024 16:37 | 453 | 3.8225 |
| 11/22/2024 16:37 | 299 | 3.8220 |
| 11/22/2024 16:37 | 252 | 3.8220 |
| 11/22/2024 16:37 | 488 | 3.8230 |
| 11/22/2024 16:37 | 623 | 3.8230 |
| 11/22/2024 16:37 | 3260 | 3.82224 |
| 11/22/2024 16:37 | 1110 | 3.8225 |
| 11/22/2024 16:37 | 8 | 3.8235 |
| 11/22/2024 16:37 | 97 | 3.8230 |
| 11/22/2024 16:37 | 178 | 3.8230 |
| 11/22/2024 16:37 | 1869 | 3.8230 |
| 11/22/2024 16:37 | 580 | 3.8230 |
| 11/22/2024 16:37 | 288 | 3.8230 |
| 11/22/2024 16:37 | 298 | 3.8230 |
| 11/22/2024 16:37 | 1949 | 3.8230 |
| 11/22/2024 16:37 | 1923 | 3.8230 |
| 11/22/2024 16:36 | 863 | 3.8230 |
| 11/22/2024 16:36 | 19198 | 3.82354 |
| 11/22/2024 16:36 | 2 | 3.8240 |
| 11/22/2024 16:36 | 466 | 3.8230 |
| 11/22/2024 16:35 | 236 | 3.8235 |
| 11/22/2024 16:35 | 138 | 3.8220 |