Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:10
|
Geld
27.04.2026 -
18:30:00
|
Geld Volumen |
Brief
27.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.5150
-0.06
(
-1.08% )
|
5.4000
|
350 |
5.5700
|
9'014 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:29 | 900 | 5.5010 |
| 04/27/2026 17:29 | 805 | 5.5010 |
| 04/27/2026 17:29 | 1704 | 5.5010 |
| 04/27/2026 17:29 | 1826 | 5.5000 |
| 04/27/2026 17:29 | 1520 | 5.4990 |
| 04/27/2026 17:29 | 503 | 5.4990 |
| 04/27/2026 17:29 | 759 | 5.5000 |
| 04/27/2026 17:29 | 1205 | 5.5000 |
| 04/27/2026 17:29 | 621 | 5.5000 |
| 04/27/2026 17:29 | 1850 | 5.5010 |
| 04/27/2026 17:29 | 2787 | 5.5010 |
| 04/27/2026 17:29 | 1840 | 5.5010 |
| 04/27/2026 17:29 | 1850 | 5.5000 |
| 04/27/2026 17:29 | 1829 | 5.5000 |
| 04/27/2026 17:29 | 1850 | 5.4990 |
| 04/27/2026 17:29 | 197 | 5.4990 |
| 04/27/2026 17:29 | 1712 | 5.4990 |
| 04/27/2026 17:29 | 1527 | 5.4990 |
| 04/27/2026 17:29 | 1527 | 5.4980 |
| 04/27/2026 17:29 | 2724 | 5.50178 |
| 04/27/2026 17:29 | 1076 | 5.5012 |
| 04/27/2026 17:29 | 453 | 5.5000 |
| 04/27/2026 17:29 | 440 | 5.5010 |
| 04/27/2026 17:29 | 911 | 5.5020 |
| 04/27/2026 17:29 | 967 | 5.5020 |
| 04/27/2026 17:29 | 1535 | 5.5020 |
| 04/27/2026 17:29 | 2256 | 5.5020 |
| 04/27/2026 17:29 | 457 | 5.5010 |
| 04/27/2026 17:29 | 837 | 5.5010 |
| 04/27/2026 17:29 | 900 | 5.5000 |
| 04/27/2026 17:29 | 1983 | 5.5000 |
| 04/27/2026 17:29 | 1850 | 5.5000 |
| 04/27/2026 17:29 | 70 | 5.5000 |
| 04/27/2026 17:29 | 770 | 5.5000 |
| 04/27/2026 17:29 | 0 | 5.4990 |
| 04/27/2026 17:29 | 872 | 5.4990 |
| 04/27/2026 17:29 | 2006 | 5.5000 |
| 04/27/2026 17:29 | 10 | 5.5020 |
| 04/27/2026 17:28 | 477 | 5.5020 |
| 04/27/2026 17:28 | 1198 | 5.5020 |
| 04/27/2026 17:28 | 1983 | 5.5020 |
| 04/27/2026 17:28 | 920 | 5.5020 |
| 04/27/2026 17:28 | 1750 | 5.5020 |
| 04/27/2026 17:28 | 3380 | 5.5020 |
| 04/27/2026 17:28 | 900 | 5.5020 |
| 04/27/2026 17:28 | 745 | 5.5020 |
| 04/27/2026 17:28 | 2805 | 5.5010 |
| 04/27/2026 17:28 | 832 | 5.5020 |
| 04/27/2026 17:28 | 626 | 5.5020 |
| 04/27/2026 17:28 | 923 | 5.5020 |
| 04/27/2026 17:28 | 1843 | 5.5020 |
| 04/27/2026 17:28 | 1606 | 5.5030 |
| 04/27/2026 17:28 | 1729 | 5.5030 |
| 04/27/2026 17:28 | 1984 | 5.5030 |
| 04/27/2026 17:28 | 0 | 5.5060 |
| 04/27/2026 17:28 | 1567 | 5.5040 |
| 04/27/2026 17:28 | 1370 | 5.5040 |
| 04/27/2026 17:28 | 206 | 5.5040 |
| 04/27/2026 17:28 | 1134 | 5.5040 |
| 04/27/2026 17:28 | 16344 | 5.50636 |
| 04/27/2026 17:28 | 1236 | 5.5040 |
| 04/27/2026 17:28 | 614 | 5.5040 |
| 04/27/2026 17:28 | 1983 | 5.5040 |
| 04/27/2026 17:28 | 1569 | 5.5030 |
| 04/27/2026 17:27 | 2109 | 5.5020 |
| 04/27/2026 17:27 | 18176 | 5.50136 |
| 04/27/2026 17:27 | 581 | 5.5010 |
| 04/27/2026 17:27 | 1984 | 5.5010 |
| 04/27/2026 17:27 | 543 | 5.5010 |
| 04/27/2026 17:27 | 1196 | 5.5000 |
| 04/27/2026 17:27 | 441 | 5.5000 |
| 04/27/2026 17:27 | 1545 | 5.5000 |
| 04/27/2026 17:27 | 1570 | 5.5000 |
| 04/27/2026 17:26 | 3 | 5.4980 |
| 04/27/2026 17:26 | 2 | 5.5000 |
| 04/27/2026 17:26 | 1421 | 5.4990 |
| 04/27/2026 17:26 | 1460 | 5.4990 |
| 04/27/2026 17:26 | 109 | 5.4990 |
| 04/27/2026 17:26 | 2062 | 5.4990 |
| 04/27/2026 17:26 | 3561 | 5.4970 |
| 04/27/2026 17:26 | 418 | 5.4970 |
| 04/27/2026 17:26 | 2090 | 5.4970 |
| 04/27/2026 17:26 | 2222 | 5.4970 |
| 04/27/2026 17:26 | 389 | 5.4950 |
| 04/27/2026 17:25 | 5 | 5.4970 |
| 04/27/2026 17:25 | 1200 | 5.4970 |
| 04/27/2026 17:25 | 1720 | 5.4970 |
| 04/27/2026 17:25 | 1964 | 5.49578 |
| 04/27/2026 17:25 | 1915 | 5.4960 |
| 04/27/2026 17:25 | 68 | 5.4960 |
| 04/27/2026 17:25 | 1 | 5.4960 |
| 04/27/2026 17:24 | 1807 | 5.4960 |
| 04/27/2026 17:24 | 1983 | 5.4960 |
| 04/27/2026 17:24 | 0 | 5.4950 |
| 04/27/2026 17:24 | 2726 | 5.4972 |
| 04/27/2026 17:24 | 10 | 5.49718 |
| 04/27/2026 17:24 | 0 | 5.4980 |
| 04/27/2026 17:24 | 5000 | 5.4960 |
| 04/27/2026 17:24 | 5000 | 5.4960 |
| 04/27/2026 17:24 | 5000 | 5.4960 |
| 04/27/2026 17:24 | 5000 | 5.4960 |
| 04/27/2026 17:24 | 5000 | 5.4960 |
| 04/27/2026 17:24 | 5000 | 5.4960 |
| 04/27/2026 17:24 | 5000 | 5.4970 |
| 04/27/2026 17:24 | 5000 | 5.4970 |
| 04/27/2026 17:24 | 0 | 5.4960 |
| 04/27/2026 17:24 | 500 | 5.4980 |
| 04/27/2026 17:24 | 682 | 5.4980 |
| 04/27/2026 17:23 | 489 | 5.4980 |
| 04/27/2026 17:23 | 883 | 5.4980 |
| 04/27/2026 17:23 | 2046 | 5.4980 |
| 04/27/2026 17:23 | 1 | 5.4960 |
| 04/27/2026 17:23 | 538 | 5.4970 |
| 04/27/2026 17:23 | 24 | 5.4960 |
| 04/27/2026 17:23 | 2266 | 5.4950 |
| 04/27/2026 17:22 | 503 | 5.4970 |
| 04/27/2026 17:22 | 23 | 5.4970 |
| 04/27/2026 17:22 | 125 | 5.4960 |
| 04/27/2026 17:22 | 1983 | 5.4960 |
| 04/27/2026 17:22 | 812 | 5.4960 |
| 04/27/2026 17:22 | 207 | 5.4960 |
| 04/27/2026 17:22 | 29 | 5.4960 |
| 04/27/2026 17:22 | 138 | 5.4970 |
| 04/27/2026 17:22 | 970 | 5.4980 |
| 04/27/2026 17:22 | 1036 | 5.4980 |
| 04/27/2026 17:22 | 200 | 5.4980 |
| 04/27/2026 17:22 | 1983 | 5.4980 |
| 04/27/2026 17:22 | 138 | 5.4990 |
| 04/27/2026 17:22 | 399 | 5.4990 |
| 04/27/2026 17:22 | 23 | 5.4980 |
| 04/27/2026 17:22 | 3282 | 5.4980 |
| 04/27/2026 17:22 | 526 | 5.4980 |
| 04/27/2026 17:22 | 593 | 5.4970 |
| 04/27/2026 17:22 | 1059 | 5.4970 |
| 04/27/2026 17:22 | 0 | 5.4970 |
| 04/27/2026 17:22 | 228 | 5.49935 |
| 04/27/2026 17:22 | 970 | 5.4980 |
| 04/27/2026 17:22 | 1169 | 5.4980 |
| 04/27/2026 17:22 | 1044 | 5.4990 |
| 04/27/2026 17:21 | 138 | 5.4990 |
| 04/27/2026 17:21 | 1379 | 5.4990 |
| 04/27/2026 17:21 | 24 | 5.4990 |
| 04/27/2026 17:21 | 2370 | 5.4980 |
| 04/27/2026 17:21 | 1352 | 5.4980 |
| 04/27/2026 17:21 | 1100 | 5.4980 |
| 04/27/2026 17:21 | 4329 | 5.49924 |
| 04/27/2026 17:21 | 561 | 5.4990 |
| 04/27/2026 17:21 | 2418 | 5.4990 |
| 04/27/2026 17:21 | 750 | 5.5000 |
| 04/27/2026 17:21 | 1606 | 5.5000 |
| 04/27/2026 17:21 | 8 | 5.5010 |
| 04/27/2026 17:21 | 666 | 5.5010 |
| 04/27/2026 17:21 | 79 | 5.5010 |
| 04/27/2026 17:20 | 547 | 5.5008 |
| 04/27/2026 17:20 | 0 | 5.5010 |
| 04/27/2026 17:19 | 347 | 5.5000 |
| 04/27/2026 17:19 | 3 | 5.5000 |
| 04/27/2026 17:19 | 61 | 5.4990 |
| 04/27/2026 17:19 | 750 | 5.4990 |
| 04/27/2026 17:19 | 83 | 5.5000 |
| 04/27/2026 17:19 | 23 | 5.5000 |
| 04/27/2026 17:19 | 682 | 5.5000 |
| 04/27/2026 17:19 | 1361 | 5.49975 |
| 04/27/2026 17:19 | 631 | 5.4980 |
| 04/27/2026 17:19 | 385 | 5.4990 |
| 04/27/2026 17:19 | 184 | 5.4990 |
| 04/27/2026 17:19 | 2341 | 5.4990 |
| 04/27/2026 17:19 | 3190 | 5.4990 |
| 04/27/2026 17:19 | 13037 | 5.4990 |
| 04/27/2026 17:19 | 432 | 5.4990 |
| 04/27/2026 17:19 | 1984 | 5.4990 |
| 04/27/2026 17:19 | 284 | 5.4990 |
| 04/27/2026 17:19 | 2910 | 5.4990 |
| 04/27/2026 17:19 | 2675 | 5.4990 |
| 04/27/2026 17:19 | 797 | 5.4990 |
| 04/27/2026 17:19 | 267 | 5.4990 |
| 04/27/2026 17:19 | 200 | 5.4990 |
| 04/27/2026 17:19 | 682 | 5.4990 |
| 04/27/2026 17:19 | 556 | 5.4990 |
| 04/27/2026 17:18 | 0 | 5.4990 |
| 04/27/2026 17:18 | 10000 | 5.49752 |
| 04/27/2026 17:18 | 429 | 5.4970 |
| 04/27/2026 17:18 | 75 | 5.4970 |
| 04/27/2026 17:18 | 1119 | 5.4970 |
| 04/27/2026 17:18 | 0 | 5.4980 |
| 04/27/2026 17:18 | 1064 | 5.4980 |
| 04/27/2026 17:18 | 2000 | 5.4972 |
| 04/27/2026 17:18 | 1028 | 5.4970 |
| 04/27/2026 17:18 | 464 | 5.49746 |
| 04/27/2026 17:18 | 138 | 5.4980 |
| 04/27/2026 17:18 | 0 | 5.4980 |
| 04/27/2026 17:18 | 0 | 5.4980 |
| 04/27/2026 17:18 | 4 | 5.4980 |
| 04/27/2026 17:18 | 1 | 5.4980 |
| 04/27/2026 17:18 | 176 | 5.4980 |
| 04/27/2026 17:18 | 682 | 5.4980 |
| 04/27/2026 17:17 | 3025 | 5.4970 |
| 04/27/2026 17:17 | 3025 | 5.4970 |
| 04/27/2026 17:17 | 2910 | 5.4980 |
| 04/27/2026 17:17 | 1172 | 5.4980 |
| 04/27/2026 17:17 | 517 | 5.4990 |
| 04/27/2026 17:17 | 30 | 5.5000 |
| 04/27/2026 17:17 | 0 | 5.5000 |
| 04/27/2026 17:17 | 2 | 5.5010 |
| 04/27/2026 17:17 | 543 | 5.50093 |
| 04/27/2026 17:17 | 632 | 5.5000 |
| 04/27/2026 17:17 | 1197 | 5.5000 |
| 04/27/2026 17:16 | 946 | 5.5000 |
| 04/27/2026 17:16 | 0 | 5.5020 |
| 04/27/2026 17:16 | 873 | 5.5010 |
| 04/27/2026 17:16 | 1057 | 5.5010 |
| 04/27/2026 17:16 | 1983 | 5.5020 |
| 04/27/2026 17:16 | 7 | 5.5020 |
| 04/27/2026 17:16 | 881 | 5.5020 |
| 04/27/2026 17:16 | 488 | 5.5020 |
| 04/27/2026 17:16 | 1984 | 5.5030 |
| 04/27/2026 17:16 | 200 | 5.5030 |
| 04/27/2026 17:16 | 455 | 5.5030 |
| 04/27/2026 17:16 | 1794 | 5.5030 |
| 04/27/2026 17:16 | 84 | 5.5050 |
| 04/27/2026 17:16 | 948 | 5.5010 |
| 04/27/2026 17:16 | 682 | 5.5010 |
| 04/27/2026 17:16 | 1 | 5.5000 |
| 04/27/2026 17:15 | 0 | 5.5000 |
| 04/27/2026 17:15 | 504 | 5.5000 |
| 04/27/2026 17:15 | 1008 | 5.5000 |
| 04/27/2026 17:15 | 1000 | 5.50077 |
| 04/27/2026 17:15 | 2909 | 5.4990 |
| 04/27/2026 17:15 | 1983 | 5.5020 |
| 04/27/2026 17:15 | 1983 | 5.5020 |
| 04/27/2026 17:15 | 261 | 5.4990 |
| 04/27/2026 17:15 | 803 | 5.4990 |
| 04/27/2026 17:15 | 682 | 5.4980 |
| 04/27/2026 17:15 | 1176 | 5.4960 |
| 04/27/2026 17:15 | 575 | 5.4970 |
| 04/27/2026 17:15 | 650 | 5.4970 |
| 04/27/2026 17:15 | 2641 | 5.4950 |
| 04/27/2026 17:15 | 840 | 5.4950 |
| 04/27/2026 17:15 | 633 | 5.4960 |
| 04/27/2026 17:15 | 1030 | 5.4960 |
| 04/27/2026 17:15 | 1984 | 5.4970 |
| 04/27/2026 17:14 | 0 | 5.4990 |
| 04/27/2026 17:14 | 2909 | 5.4990 |
| 04/27/2026 17:14 | 0 | 5.4990 |
| 04/27/2026 17:14 | 670 | 5.4980 |
| 04/27/2026 17:14 | 8 | 5.4970 |
| 04/27/2026 17:14 | 423 | 5.4980 |
| 04/27/2026 17:14 | 820 | 5.4980 |
| 04/27/2026 17:14 | 1052 | 5.4980 |
| 04/27/2026 17:14 | 1983 | 5.4980 |
| 04/27/2026 17:14 | 154 | 5.5010 |
| 04/27/2026 17:14 | 1063 | 5.5010 |
| 04/27/2026 17:14 | 1273 | 5.5010 |
| 04/27/2026 17:14 | 767 | 5.5000 |
| 04/27/2026 17:14 | 1571 | 5.5000 |
| 04/27/2026 17:14 | 820 | 5.5000 |
| 04/27/2026 17:14 | 1983 | 5.5000 |
| 04/27/2026 17:14 | 627 | 5.5000 |
| 04/27/2026 17:14 | 370 | 5.5010 |
| 04/27/2026 17:13 | 1000 | 5.5010 |
| 04/27/2026 17:13 | 720 | 5.5010 |
| 04/27/2026 17:13 | 796 | 5.5010 |
| 04/27/2026 17:13 | 0 | 5.5030 |
| 04/27/2026 17:13 | 81 | 5.50092 |
| 04/27/2026 17:13 | 6364 | 5.50164 |
| 04/27/2026 17:13 | 592 | 5.5000 |
| 04/27/2026 17:13 | 558 | 5.4990 |
| 04/27/2026 17:12 | 87 | 5.4990 |
| 04/27/2026 17:12 | 1000 | 5.4990 |
| 04/27/2026 17:12 | 843 | 5.4990 |
| 04/27/2026 17:12 | 968 | 5.5000 |
| 04/27/2026 17:12 | 585 | 5.5000 |
| 04/27/2026 17:12 | 83 | 5.5000 |
| 04/27/2026 17:12 | 599 | 5.5000 |
| 04/27/2026 17:11 | 726 | 5.49842 |
| 04/27/2026 17:11 | 805 | 5.4990 |
| 04/27/2026 17:11 | 2910 | 5.4990 |
| 04/27/2026 17:11 | 682 | 5.5000 |
| 04/27/2026 17:11 | 0 | 5.5000 |
| 04/27/2026 17:11 | 5456 | 5.4980 |
| 04/27/2026 17:11 | 143 | 5.4980 |
| 04/27/2026 17:11 | 76 | 5.4970 |
| 04/27/2026 17:11 | 0 | 5.4950 |
| 04/27/2026 17:11 | 0 | 5.4970 |
| 04/27/2026 17:11 | 2910 | 5.4970 |
| 04/27/2026 17:11 | 25 | 5.4980 |
| 04/27/2026 17:11 | 1002 | 5.4980 |
| 04/27/2026 17:11 | 0 | 5.4990 |
| 04/27/2026 17:10 | 71 | 5.4990 |
| 04/27/2026 17:10 | 992 | 5.4990 |
| 04/27/2026 17:10 | 1984 | 5.4990 |
| 04/27/2026 17:10 | 237 | 5.4980 |
| 04/27/2026 17:10 | 805 | 5.4970 |
| 04/27/2026 17:10 | 1041 | 5.4970 |
| 04/27/2026 17:10 | 826 | 5.4980 |
| 04/27/2026 17:10 | 168 | 5.4990 |
| 04/27/2026 17:10 | 609 | 5.5000 |
| 04/27/2026 17:10 | 1004 | 5.5000 |
| 04/27/2026 17:10 | 44 | 5.5000 |
| 04/27/2026 17:10 | 164 | 5.5000 |
| 04/27/2026 17:10 | 384 | 5.5000 |
| 04/27/2026 17:10 | 946 | 5.5000 |
| 04/27/2026 17:10 | 1011 | 5.4990 |
| 04/27/2026 17:10 | 2910 | 5.4990 |
| 04/27/2026 17:10 | 753 | 5.49982 |
| 04/27/2026 17:10 | 2000 | 5.4992 |
| 04/27/2026 17:10 | 1 | 5.5010 |
| 04/27/2026 17:10 | 1553 | 5.5000 |
| 04/27/2026 17:10 | 39 | 5.4990 |
| 04/27/2026 17:10 | 1064 | 5.4990 |
| 04/27/2026 17:10 | 1068 | 5.5000 |
| 04/27/2026 17:10 | 1302 | 5.4990 |
| 04/27/2026 17:10 | 1132 | 5.5010 |
| 04/27/2026 17:10 | 200 | 5.5010 |
| 04/27/2026 17:10 | 30 | 5.5000 |
| 04/27/2026 17:10 | 652 | 5.5000 |
| 04/27/2026 17:10 | 1857 | 5.4980 |
| 04/27/2026 17:10 | 1983 | 5.4980 |
| 04/27/2026 17:10 | 150 | 5.4970 |
| 04/27/2026 17:10 | 888 | 5.4970 |
| 04/27/2026 17:09 | 1983 | 5.4960 |
| 04/27/2026 17:09 | 400 | 5.4950 |
| 04/27/2026 17:09 | 712 | 5.4960 |
| 04/27/2026 17:09 | 55 | 5.4960 |
| 04/27/2026 17:09 | 1273 | 5.4960 |
| 04/27/2026 17:09 | 444 | 5.4960 |
| 04/27/2026 17:09 | 138 | 5.4950 |
| 04/27/2026 17:09 | 138 | 5.4950 |
| 04/27/2026 17:09 | 200 | 5.4950 |
| 04/27/2026 17:09 | 1088 | 5.4950 |
| 04/27/2026 17:09 | 1102 | 5.4940 |
| 04/27/2026 17:09 | 488 | 5.4940 |
| 04/27/2026 17:09 | 614 | 5.4940 |
| 04/27/2026 17:09 | 1983 | 5.4940 |
| 04/27/2026 17:09 | 1032 | 5.4930 |
| 04/27/2026 17:09 | 774 | 5.4930 |
| 04/27/2026 17:09 | 0 | 5.4940 |
| 04/27/2026 17:09 | 1075 | 5.4930 |
| 04/27/2026 17:09 | 2 | 5.4930 |
| 04/27/2026 17:09 | 1045 | 5.4940 |
| 04/27/2026 17:09 | 1273 | 5.4940 |
| 04/27/2026 17:09 | 138 | 5.4940 |
| 04/27/2026 17:09 | 1983 | 5.4940 |
| 04/27/2026 17:09 | 138 | 5.4940 |
| 04/27/2026 17:09 | 1273 | 5.4940 |
| 04/27/2026 17:09 | 1089 | 5.4940 |
| 04/27/2026 17:09 | 588 | 5.4940 |
| 04/27/2026 17:09 | 1064 | 5.4950 |
| 04/27/2026 17:09 | 1273 | 5.4950 |
| 04/27/2026 17:09 | 1845 | 5.4950 |
| 04/27/2026 17:09 | 1 | 5.4940 |
| 04/27/2026 17:09 | 1154 | 5.4960 |
| 04/27/2026 17:08 | 832 | 5.4960 |
| 04/27/2026 17:08 | 25 | 5.4960 |
| 04/27/2026 17:08 | 682 | 5.4950 |
| 04/27/2026 17:08 | 563 | 5.4950 |
| 04/27/2026 17:08 | 4 | 5.4950 |
| 04/27/2026 17:08 | 1294 | 5.4950 |
| 04/27/2026 17:08 | 241 | 5.4960 |
| 04/27/2026 17:08 | 1983 | 5.4960 |
| 04/27/2026 17:08 | 781 | 5.4990 |
| 04/27/2026 17:08 | 245 | 5.4961 |
| 04/27/2026 17:08 | 2910 | 5.4970 |
| 04/27/2026 17:08 | 0 | 5.4950 |
| 04/27/2026 17:08 | 0 | 5.4970 |
| 04/27/2026 17:08 | 1273 | 5.4970 |
| 04/27/2026 17:08 | 1064 | 5.4970 |
| 04/27/2026 17:08 | 1064 | 5.4960 |
| 04/27/2026 17:07 | 1831 | 5.4960 |
| 04/27/2026 17:07 | 1983 | 5.4960 |
| 04/27/2026 17:07 | 790 | 5.4970 |
| 04/27/2026 17:07 | 451 | 5.4970 |
| 04/27/2026 17:07 | 711 | 5.4970 |
| 04/27/2026 17:07 | 1822 | 5.4970 |
| 04/27/2026 17:07 | 1984 | 5.4970 |
| 04/27/2026 17:07 | 5000 | 5.4972 |
| 04/27/2026 17:07 | 1 | 5.49791 |
| 04/27/2026 17:07 | 3000 | 5.4990 |
| 04/27/2026 17:07 | 1524 | 5.5000 |
| 04/27/2026 17:07 | 0 | 5.5010 |
| 04/27/2026 17:07 | 10000 | 5.50161 |
| 04/27/2026 17:07 | 688 | 5.5010 |
| 04/27/2026 17:06 | 436 | 5.5020 |
| 04/27/2026 17:06 | 5454 | 5.50203 |
| 04/27/2026 17:06 | 592 | 5.5010 |
| 04/27/2026 17:06 | 1634 | 5.4992 |
| 04/27/2026 17:06 | 45 | 5.4990 |
| 04/27/2026 17:06 | 424 | 5.5000 |
| 04/27/2026 17:06 | 0 | 5.4990 |
| 04/27/2026 17:06 | 39 | 5.4980 |
| 04/27/2026 17:05 | 557 | 5.4980 |
| 04/27/2026 17:05 | 666 | 5.4990 |
| 04/27/2026 17:05 | 0 | 5.4960 |
| 04/27/2026 17:05 | 1 | 5.4999 |
| 04/27/2026 17:05 | 783 | 5.4990 |
| 04/27/2026 17:04 | 379 | 5.5000 |
| 04/27/2026 17:04 | 598 | 5.5000 |
| 04/27/2026 17:04 | 77 | 5.4980 |
| 04/27/2026 17:04 | 181 | 5.4970 |
| 04/27/2026 17:04 | 5455 | 5.4982 |
| 04/27/2026 17:04 | 450 | 5.49878 |
| 04/27/2026 17:04 | 0 | 5.4990 |
| 04/27/2026 17:04 | 0 | 5.4990 |
| 04/27/2026 17:04 | 40 | 5.5000 |
| 04/27/2026 17:04 | 1460 | 5.4990 |
| 04/27/2026 17:04 | 0 | 5.5010 |
| 04/27/2026 17:04 | 1617 | 5.5000 |
| 04/27/2026 17:04 | 1402 | 5.5010 |
| 04/27/2026 17:04 | 571 | 5.5010 |
| 04/27/2026 17:04 | 1 | 5.5030 |
| 04/27/2026 17:04 | 0 | 5.5030 |
| 04/27/2026 17:03 | 0 | 5.5010 |
| 04/27/2026 17:03 | 655 | 5.5010 |
| 04/27/2026 17:03 | 1618 | 5.5010 |
| 04/27/2026 17:03 | 2027 | 5.5020 |
| 04/27/2026 17:03 | 1300 | 5.5020 |
| 04/27/2026 17:03 | 406 | 5.5030 |
| 04/27/2026 17:03 | 0 | 5.5040 |
| 04/27/2026 17:03 | 1073 | 5.5030 |
| 04/27/2026 17:03 | 263 | 5.5040 |
| 04/27/2026 17:03 | 406 | 5.5050 |
| 04/27/2026 17:03 | 425 | 5.5050 |
| 04/27/2026 17:03 | 1771 | 5.5050 |
| 04/27/2026 17:03 | 1062 | 5.5050 |
| 04/27/2026 17:03 | 0 | 5.5050 |
| 04/27/2026 17:03 | 1062 | 5.5040 |
| 04/27/2026 17:03 | 425 | 5.5040 |
| 04/27/2026 17:03 | 1983 | 5.5040 |
| 04/27/2026 17:03 | 571 | 5.5040 |
| 04/27/2026 17:03 | 1042 | 5.5050 |
| 04/27/2026 17:02 | 10 | 5.5080 |
| 04/27/2026 17:02 | 1632 | 5.5068 |
| 04/27/2026 17:02 | 0 | 5.5050 |
| 04/27/2026 17:02 | 1336 | 5.5050 |
| 04/27/2026 17:02 | 740 | 5.5050 |
| 04/27/2026 17:02 | 1930 | 5.5050 |
| 04/27/2026 17:02 | 3 | 5.5060 |
| 04/27/2026 17:02 | 1126 | 5.5050 |
| 04/27/2026 17:02 | 1156 | 5.5080 |
| 04/27/2026 17:02 | 0 | 5.5100 |
| 04/27/2026 17:02 | 1029 | 5.5090 |
| 04/27/2026 17:02 | 1984 | 5.5090 |
| 04/27/2026 17:01 | 535 | 5.5080 |
| 04/27/2026 17:01 | 444 | 5.5070 |
| 04/27/2026 17:01 | 1273 | 5.5060 |
| 04/27/2026 17:01 | 1983 | 5.5060 |
| 04/27/2026 17:01 | 18 | 5.5070 |
| 04/27/2026 17:01 | 36 | 5.5080 |
| 04/27/2026 17:01 | 500 | 5.5080 |
| 04/27/2026 17:01 | 1279 | 5.5060 |
| 04/27/2026 17:01 | 1295 | 5.5070 |
| 04/27/2026 17:01 | 794 | 5.5080 |
| 04/27/2026 17:01 | 0 | 5.5090 |
| 04/27/2026 17:00 | 1984 | 5.5070 |
| 04/27/2026 17:00 | 1844 | 5.5070 |
| 04/27/2026 17:00 | 794 | 5.5070 |
| 04/27/2026 17:00 | 1273 | 5.5070 |
| 04/27/2026 17:00 | 1983 | 5.5060 |
| 04/27/2026 17:00 | 1721 | 5.5080 |
| 04/27/2026 17:00 | 262 | 5.5080 |
| 04/27/2026 17:00 | 20000 | 5.50715 |
| 04/27/2026 17:00 | 2087 | 5.5070 |
| 04/27/2026 17:00 | 1983 | 5.5080 |
| 04/27/2026 17:00 | 506 | 5.5080 |
| 04/27/2026 17:00 | 781 | 5.5090 |
| 04/27/2026 17:00 | 370 | 5.5090 |
| 04/27/2026 16:59 | 125 | 5.5092 |
| 04/27/2026 16:58 | 69 | 5.5100 |
| 04/27/2026 16:58 | 119 | 5.5100 |
| 04/27/2026 16:58 | 4929 | 5.5090 |
| 04/27/2026 16:58 | 946 | 5.5090 |
| 04/27/2026 16:58 | 444 | 5.5100 |
| 04/27/2026 16:58 | 906 | 5.5096 |
| 04/27/2026 16:58 | 1399 | 5.5090 |
| 04/27/2026 16:58 | 1984 | 5.5090 |
| 04/27/2026 16:58 | 117 | 5.5100 |
| 04/27/2026 16:58 | 880 | 5.5100 |
| 04/27/2026 16:58 | 490 | 5.5100 |
| 04/27/2026 16:58 | 1983 | 5.5100 |
| 04/27/2026 16:58 | 1781 | 5.5100 |
| 04/27/2026 16:58 | 473 | 5.5090 |
| 04/27/2026 16:58 | 1273 | 5.5090 |
| 04/27/2026 16:58 | 846 | 5.5090 |
| 04/27/2026 16:58 | 1264 | 5.5090 |
| 04/27/2026 16:58 | 73 | 5.5090 |
| 04/27/2026 16:58 | 643 | 5.5070 |
| 04/27/2026 16:58 | 170 | 5.5080 |
| 04/27/2026 16:58 | 112 | 5.5080 |
| 04/27/2026 16:58 | 1196 | 5.5080 |
| 04/27/2026 16:58 | 1328 | 5.5080 |
| 04/27/2026 16:58 | 1127 | 5.5090 |
| 04/27/2026 16:58 | 1273 | 5.5090 |
| 04/27/2026 16:58 | 117 | 5.51127 |
| 04/27/2026 16:58 | 1273 | 5.5100 |
| 04/27/2026 16:58 | 1139 | 5.5100 |
| 04/27/2026 16:58 | 472 | 5.5100 |
| 04/27/2026 16:58 | 856 | 5.5100 |
| 04/27/2026 16:58 | 1127 | 5.5100 |
| 04/27/2026 16:58 | 1273 | 5.5100 |
| 04/27/2026 16:57 | 72 | 5.5100 |
| 04/27/2026 16:57 | 812 | 5.5100 |
| 04/27/2026 16:57 | 506 | 5.5100 |
| 04/27/2026 16:57 | 473 | 5.5110 |
| 04/27/2026 16:56 | 838 | 5.5100 |
| 04/27/2026 16:56 | 424 | 5.5110 |
| 04/27/2026 16:56 | 135 | 5.5110 |
| 04/27/2026 16:56 | 1003 | 5.5100 |
| 04/27/2026 16:56 | 135 | 5.5100 |
| 04/27/2026 16:56 | 144 | 5.5090 |
| 04/27/2026 16:56 | 553 | 5.5090 |
| 04/27/2026 16:56 | 1710 | 5.5080 |
| 04/27/2026 16:56 | 468 | 5.5080 |
| 04/27/2026 16:56 | 239 | 5.5080 |
| 04/27/2026 16:56 | 0 | 5.5080 |
| 04/27/2026 16:56 | 1 | 5.5070 |
| 04/27/2026 16:56 | 4380 | 5.5080 |
| 04/27/2026 16:56 | 1547 | 5.5080 |
| 04/27/2026 16:56 | 1209 | 5.5080 |
| 04/27/2026 16:56 | 506 | 5.5080 |
| 04/27/2026 16:56 | 1983 | 5.5080 |
| 04/27/2026 16:55 | 791 | 5.5100 |
| 04/27/2026 16:55 | 950 | 5.5100 |
| 04/27/2026 16:55 | 9072 | 5.51092 |
| 04/27/2026 16:55 | 999 | 5.5110 |
| 04/27/2026 16:54 | 0 | 5.5100 |
| 04/27/2026 16:54 | 682 | 5.5110 |
| 04/27/2026 16:54 | 127 | 5.5110 |
| 04/27/2026 16:54 | 1600 | 5.5100 |
| 04/27/2026 16:54 | 65 | 5.5100 |
| 04/27/2026 16:54 | 1273 | 5.5100 |
| 04/27/2026 16:54 | 370 | 5.5100 |
| 04/27/2026 16:54 | 1547 | 5.5100 |
| 04/27/2026 16:54 | 1400 | 5.5100 |
| 04/27/2026 16:54 | 81 | 5.5100 |
| 04/27/2026 16:53 | 1000 | 5.5100 |
| 04/27/2026 16:53 | 0 | 5.5110 |
| 04/27/2026 16:53 | 0 | 5.5140 |
| 04/27/2026 16:53 | 0 | 5.5140 |
| 04/27/2026 16:52 | 3 | 5.5140 |
| 04/27/2026 16:52 | 0 | 5.5140 |
| 04/27/2026 16:52 | 10 | 5.51401 |
| 04/27/2026 16:52 | 0 | 5.5150 |
| 04/27/2026 16:52 | 1983 | 5.5140 |
| 04/27/2026 16:52 | 1369 | 5.5140 |
| 04/27/2026 16:52 | 5620 | 5.5150 |
| 04/27/2026 16:52 | 10000 | 5.5190 |
| 04/27/2026 16:52 | 450 | 5.51782 |
| 04/27/2026 16:52 | 1 | 5.5200 |
| 04/27/2026 16:52 | 2286 | 5.5180 |
| 04/27/2026 16:52 | 828 | 5.5180 |
| 04/27/2026 16:52 | 1287 | 5.5180 |
| 04/27/2026 16:52 | 3470 | 5.5190 |
| 04/27/2026 16:52 | 1010 | 5.5190 |
| 04/27/2026 16:51 | 5436 | 5.5172 |
| 04/27/2026 16:51 | 790 | 5.5200 |
| 04/27/2026 16:51 | 1617 | 5.5200 |
| 04/27/2026 16:51 | 131 | 5.5180 |
| 04/27/2026 16:51 | 1081 | 5.5170 |
| 04/27/2026 16:51 | 1618 | 5.5150 |
| 04/27/2026 16:51 | 162 | 5.5120 |
| 04/27/2026 16:51 | 1250 | 5.5098 |
| 04/27/2026 16:50 | 3072 | 5.50873 |
| 04/27/2026 16:50 | 715 | 5.5100 |
| 04/27/2026 16:50 | 0 | 5.5120 |
| 04/27/2026 16:50 | 2883 | 5.5100 |
| 04/27/2026 16:50 | 146 | 5.5110 |
| 04/27/2026 16:50 | 10000 | 5.5110 |
| 04/27/2026 16:49 | 141 | 5.5100 |
| 04/27/2026 16:49 | 223 | 5.5090 |
| 04/27/2026 16:49 | 1812 | 5.5090 |
| 04/27/2026 16:49 | 478 | 5.5090 |
| 04/27/2026 16:49 | 70 | 5.5080 |
| 04/27/2026 16:49 | 1763 | 5.5070 |
| 04/27/2026 16:49 | 2827 | 5.5070 |
| 04/27/2026 16:49 | 2000 | 5.5082 |
| 04/27/2026 16:49 | 2197 | 5.50784 |
| 04/27/2026 16:49 | 181 | 5.5080 |
| 04/27/2026 16:49 | 640 | 5.5070 |
| 04/27/2026 16:49 | 572 | 5.5070 |
| 04/27/2026 16:49 | 1618 | 5.5070 |
| 04/27/2026 16:48 | 40 | 5.5080 |
| 04/27/2026 16:48 | 9074 | 5.5100 |
| 04/27/2026 16:48 | 1707 | 5.5100 |
| 04/27/2026 16:48 | 1215 | 5.5100 |
| 04/27/2026 16:48 | 50 | 5.5100 |
| 04/27/2026 16:47 | 682 | 5.5090 |
| 04/27/2026 16:47 | 820 | 5.5090 |
| 04/27/2026 16:47 | 1326 | 5.50789 |
| 04/27/2026 16:47 | 148 | 5.5080 |
| 04/27/2026 16:47 | 592 | 5.5080 |
| 04/27/2026 16:47 | 1617 | 5.5060 |
| 04/27/2026 16:46 | 853 | 5.5060 |
| 04/27/2026 16:45 | 1241 | 5.5090 |
| 04/27/2026 16:45 | 342 | 5.5090 |
| 04/27/2026 16:45 | 188 | 5.5110 |
| 04/27/2026 16:45 | 264 | 5.5110 |
| 04/27/2026 16:45 | 1273 | 5.5090 |
| 04/27/2026 16:45 | 1618 | 5.5090 |
| 04/27/2026 16:45 | 142 | 5.5100 |
| 04/27/2026 16:45 | 444 | 5.5100 |
| 04/27/2026 16:45 | 83 | 5.5090 |
| 04/27/2026 16:45 | 1621 | 5.5090 |
| 04/27/2026 16:45 | 1884 | 5.5080 |
| 04/27/2026 16:45 | 1617 | 5.5080 |
| 04/27/2026 16:45 | 535 | 5.5100 |
| 04/27/2026 16:45 | 1108 | 5.5100 |
| 04/27/2026 16:44 | 1618 | 5.5130 |
| 04/27/2026 16:44 | 1273 | 5.5130 |
| 04/27/2026 16:44 | 402 | 5.5130 |
| 04/27/2026 16:44 | 1000 | 5.5130 |
| 04/27/2026 16:44 | 894 | 5.5120 |
| 04/27/2026 16:44 | 71 | 5.5120 |
| 04/27/2026 16:44 | 1000 | 5.5120 |
| 04/27/2026 16:44 | 953 | 5.5110 |
| 04/27/2026 16:44 | 1000 | 5.5110 |
| 04/27/2026 16:44 | 1019 | 5.5120 |
| 04/27/2026 16:44 | 1344 | 5.5120 |
| 04/27/2026 16:44 | 1710 | 5.5120 |
| 04/27/2026 16:44 | 130 | 5.5120 |
| 04/27/2026 16:44 | 600 | 5.5100 |
| 04/27/2026 16:44 | 980 | 5.5120 |
| 04/27/2026 16:44 | 1000 | 5.5120 |
| 04/27/2026 16:44 | 921 | 5.5120 |
| 04/27/2026 16:43 | 1000 | 5.5110 |
| 04/27/2026 16:43 | 1617 | 5.5100 |
| 04/27/2026 16:43 | 882 | 5.5110 |
| 04/27/2026 16:43 | 1553 | 5.5110 |
| 04/27/2026 16:43 | 250 | 5.5100 |
| 04/27/2026 16:43 | 583 | 5.5120 |
| 04/27/2026 16:43 | 815 | 5.5120 |
| 04/27/2026 16:43 | 518 | 5.5110 |
| 04/27/2026 16:43 | 1617 | 5.5100 |
| 04/27/2026 16:43 | 5 | 5.5100 |
| 04/27/2026 16:43 | 3 | 5.5110 |
| 04/27/2026 16:42 | 2 | 5.5100 |
| 04/27/2026 16:42 | 1600 | 5.5100 |
| 04/27/2026 16:42 | 331 | 5.5100 |
| 04/27/2026 16:42 | 0 | 5.5120 |
| 04/27/2026 16:42 | 8 | 5.5100 |
| 04/27/2026 16:42 | 5000 | 5.5096 |
| 04/27/2026 16:42 | 395 | 5.5100 |
| 04/27/2026 16:42 | 322 | 5.5100 |
| 04/27/2026 16:42 | 1617 | 5.5100 |
| 04/27/2026 16:42 | 0 | 5.5080 |
| 04/27/2026 16:41 | 8 | 5.5080 |
| 04/27/2026 16:41 | 302 | 5.5080 |
| 04/27/2026 16:41 | 3 | 5.5100 |
| 04/27/2026 16:40 | 849 | 5.5090 |
| 04/27/2026 16:40 | 298 | 5.5090 |
| 04/27/2026 16:40 | 395 | 5.5100 |
| 04/27/2026 16:40 | 273 | 5.5100 |
| 04/27/2026 16:40 | 1152 | 5.5100 |
| 04/27/2026 16:40 | 1265 | 5.5100 |
| 04/27/2026 16:40 | 209 | 5.51041 |
| 04/27/2026 16:40 | 130 | 5.5110 |
| 04/27/2026 16:40 | 135 | 5.5100 |
| 04/27/2026 16:40 | 84 | 5.5100 |
| 04/27/2026 16:39 | 395 | 5.5100 |
| 04/27/2026 16:39 | 218 | 5.5100 |
| 04/27/2026 16:39 | 1844 | 5.5100 |
| 04/27/2026 16:39 | 427 | 5.5100 |
| 04/27/2026 16:39 | 315 | 5.5080 |
| 04/27/2026 16:39 | 9 | 5.5100 |
| 04/27/2026 16:38 | 396 | 5.5080 |
| 04/27/2026 16:38 | 0 | 5.5100 |
| 04/27/2026 16:38 | 700 | 5.5070 |
| 04/27/2026 16:38 | 311 | 5.5070 |
| 04/27/2026 16:38 | 311 | 5.5090 |
| 04/27/2026 16:38 | 2000 | 5.5082 |
| 04/27/2026 16:38 | 183 | 5.5070 |
| 04/27/2026 16:38 | 307 | 5.5070 |
| 04/27/2026 16:38 | 222 | 5.5080 |
| 04/27/2026 16:38 | 173 | 5.5080 |
| 04/27/2026 16:38 | 307 | 5.5080 |
| 04/27/2026 16:37 | 0 | 5.5090 |
| 04/27/2026 16:37 | 3 | 5.5100 |
| 04/27/2026 16:37 | 306 | 5.5090 |
| 04/27/2026 16:37 | 1617 | 5.5080 |
| 04/27/2026 16:37 | 304 | 5.5080 |
| 04/27/2026 16:37 | 1702 | 5.5080 |
| 04/27/2026 16:37 | 1273 | 5.5080 |
| 04/27/2026 16:37 | 830 | 5.5080 |
| 04/27/2026 16:37 | 1000 | 5.50682 |
| 04/27/2026 16:37 | 395 | 5.5070 |
| 04/27/2026 16:37 | 298 | 5.5090 |
| 04/27/2026 16:37 | 951 | 5.5090 |
| 04/27/2026 16:37 | 3 | 5.5070 |
| 04/27/2026 16:36 | 325 | 5.50845 |
| 04/27/2026 16:36 | 42 | 5.51149 |
| 04/27/2026 16:36 | 305 | 5.5110 |
| 04/27/2026 16:36 | 0 | 5.5130 |
| 04/27/2026 16:36 | 288 | 5.5110 |
| 04/27/2026 16:36 | 1724 | 5.5110 |
| 04/27/2026 16:36 | 1730 | 5.5130 |
| 04/27/2026 16:36 | 21 | 5.5150 |
| 04/27/2026 16:36 | 48566 | 5.50855 |
| 04/27/2026 16:36 | 1273 | 5.5140 |
| 04/27/2026 16:36 | 1617 | 5.5140 |
| 04/27/2026 16:36 | 1412 | 5.5140 |
| 04/27/2026 16:36 | 1926 | 5.5140 |
| 04/27/2026 16:36 | 500 | 5.5130 |
| 04/27/2026 16:36 | 1273 | 5.5130 |
| 04/27/2026 16:35 | 1273 | 5.5130 |
| 04/27/2026 16:35 | 1213 | 5.5140 |
| 04/27/2026 16:35 | 500 | 5.5140 |
| 04/27/2026 16:35 | 1618 | 5.5150 |
| 04/27/2026 16:35 | 84 | 5.5150 |
| 04/27/2026 16:35 | 1083 | 5.5150 |
| 04/27/2026 16:35 | 535 | 5.5150 |
| 04/27/2026 16:35 | 81 | 5.5150 |
| 04/27/2026 16:35 | 1354 | 5.5150 |
| 04/27/2026 16:35 | 1618 | 5.5150 |
| 04/27/2026 16:35 | 244 | 5.5130 |
| 04/27/2026 16:35 | 395 | 5.5130 |
| 04/27/2026 16:35 | 979 | 5.5130 |
| 04/27/2026 16:35 | 25 | 5.5130 |
| 04/27/2026 16:35 | 181 | 5.5130 |
| 04/27/2026 16:35 | 283 | 5.5120 |
| 04/27/2026 16:35 | 395 | 5.5120 |
| 04/27/2026 16:35 | 383 | 5.5120 |
| 04/27/2026 16:35 | 12 | 5.5120 |
| 04/27/2026 16:35 | 395 | 5.5110 |
| 04/27/2026 16:35 | 124 | 5.5110 |
| 04/27/2026 16:35 | 1061 | 5.5110 |
| 04/27/2026 16:35 | 395 | 5.5100 |
| 04/27/2026 16:35 | 1061 | 5.5100 |
| 04/27/2026 16:35 | 1062 | 5.5090 |
| 04/27/2026 16:35 | 548 | 5.5090 |
| 04/27/2026 16:35 | 2407 | 5.5090 |
| 04/27/2026 16:35 | 907 | 5.5090 |
| 04/27/2026 16:35 | 1 | 5.5100 |
| 04/27/2026 16:35 | 243 | 5.5100 |
| 04/27/2026 16:35 | 796 | 5.5100 |
| 04/27/2026 16:35 | 362 | 5.51089 |
| 04/27/2026 16:35 | 86 | 5.5080 |