Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:01
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.9170
+0.0405
(
+1.41% )
|
2.8200
|
1'000 |
2.9850
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 437 | 2.9040 |
| 06/13/2025 17:29 | 1544 | 2.9040 |
| 06/13/2025 17:29 | 9 | 2.9040 |
| 06/13/2025 17:29 | 1142 | 2.9045 |
| 06/13/2025 17:29 | 1315 | 2.9030 |
| 06/13/2025 17:29 | 904 | 2.9030 |
| 06/13/2025 17:29 | 927 | 2.9030 |
| 06/13/2025 17:29 | 1699 | 2.9035 |
| 06/13/2025 17:29 | 3108 | 2.9035 |
| 06/13/2025 17:29 | 1654 | 2.9030 |
| 06/13/2025 17:29 | 1753 | 2.9030 |
| 06/13/2025 17:29 | 3107 | 2.9030 |
| 06/13/2025 17:29 | 935 | 2.9030 |
| 06/13/2025 17:29 | 2703 | 2.9030 |
| 06/13/2025 17:29 | 1554 | 2.9030 |
| 06/13/2025 17:29 | 2703 | 2.9030 |
| 06/13/2025 17:29 | 5004 | 2.9030 |
| 06/13/2025 17:29 | 50 | 2.9035 |
| 06/13/2025 17:29 | 775 | 2.9030 |
| 06/13/2025 17:29 | 2703 | 2.9030 |
| 06/13/2025 17:29 | 2703 | 2.9035 |
| 06/13/2025 17:29 | 782 | 2.9035 |
| 06/13/2025 17:29 | 2703 | 2.9040 |
| 06/13/2025 17:29 | 4322 | 2.9040 |
| 06/13/2025 17:29 | 693 | 2.9035 |
| 06/13/2025 17:29 | 2010 | 2.9035 |
| 06/13/2025 17:29 | 1000 | 2.9035 |
| 06/13/2025 17:29 | 1753 | 2.9035 |
| 06/13/2025 17:29 | 2703 | 2.9035 |
| 06/13/2025 17:29 | 2703 | 2.9035 |
| 06/13/2025 17:29 | 950 | 2.90397 |
| 06/13/2025 17:29 | 821 | 2.9035 |
| 06/13/2025 17:29 | 1597 | 2.9035 |
| 06/13/2025 17:29 | 3225 | 2.9035 |
| 06/13/2025 17:29 | 2129 | 2.9035 |
| 06/13/2025 17:29 | 4377 | 2.9035 |
| 06/13/2025 17:29 | 445 | 2.9035 |
| 06/13/2025 17:29 | 4724 | 2.9035 |
| 06/13/2025 17:29 | 1435 | 2.9035 |
| 06/13/2025 17:29 | 3289 | 2.9035 |
| 06/13/2025 17:29 | 1850 | 2.9035 |
| 06/13/2025 17:29 | 993 | 2.9035 |
| 06/13/2025 17:29 | 550 | 2.9040 |
| 06/13/2025 17:29 | 2703 | 2.9040 |
| 06/13/2025 17:29 | 550 | 2.9040 |
| 06/13/2025 17:29 | 2703 | 2.9040 |
| 06/13/2025 17:29 | 1 | 2.9040 |
| 06/13/2025 17:29 | 1300 | 2.9040 |
| 06/13/2025 17:29 | 2156 | 2.9040 |
| 06/13/2025 17:29 | 200 | 2.9040 |
| 06/13/2025 17:29 | 2156 | 2.9045 |
| 06/13/2025 17:29 | 65 | 2.9045 |
| 06/13/2025 17:29 | 249 | 2.9040 |
| 06/13/2025 17:29 | 939 | 2.9040 |
| 06/13/2025 17:29 | 2156 | 2.9040 |
| 06/13/2025 17:29 | 1514 | 2.9045 |
| 06/13/2025 17:29 | 2063 | 2.90366 |
| 06/13/2025 17:29 | 6000 | 2.90396 |
| 06/13/2025 17:29 | 44444 | 2.9045 |
| 06/13/2025 17:29 | 542 | 2.9040 |
| 06/13/2025 17:29 | 1300 | 2.9040 |
| 06/13/2025 17:29 | 1051 | 2.9045 |
| 06/13/2025 17:29 | 650 | 2.9045 |
| 06/13/2025 17:29 | 3482 | 2.9045 |
| 06/13/2025 17:29 | 893 | 2.9045 |
| 06/13/2025 17:29 | 1263 | 2.9045 |
| 06/13/2025 17:29 | 1 | 2.9045 |
| 06/13/2025 17:29 | 564 | 2.9045 |
| 06/13/2025 17:29 | 90 | 2.9045 |
| 06/13/2025 17:29 | 1917 | 2.9040 |
| 06/13/2025 17:29 | 1040 | 2.9040 |
| 06/13/2025 17:28 | 0 | 2.9035 |
| 06/13/2025 17:28 | 6000 | 2.90106 |
| 06/13/2025 17:28 | 49 | 2.9035 |
| 06/13/2025 17:28 | 940 | 2.9030 |
| 06/13/2025 17:28 | 1033 | 2.9030 |
| 06/13/2025 17:28 | 1300 | 2.9030 |
| 06/13/2025 17:28 | 129 | 2.9030 |
| 06/13/2025 17:28 | 1487 | 2.9025 |
| 06/13/2025 17:28 | 38 | 2.9020 |
| 06/13/2025 17:28 | 573 | 2.9020 |
| 06/13/2025 17:28 | 163 | 2.9015 |
| 06/13/2025 17:28 | 901 | 2.9015 |
| 06/13/2025 17:28 | 1156 | 2.9015 |
| 06/13/2025 17:28 | 1300 | 2.9015 |
| 06/13/2025 17:28 | 551 | 2.9015 |
| 06/13/2025 17:28 | 2156 | 2.9010 |
| 06/13/2025 17:28 | 1784 | 2.9010 |
| 06/13/2025 17:28 | 3086 | 2.9010 |
| 06/13/2025 17:28 | 1321 | 2.9010 |
| 06/13/2025 17:28 | 961 | 2.9010 |
| 06/13/2025 17:28 | 1300 | 2.9010 |
| 06/13/2025 17:28 | 602 | 2.9010 |
| 06/13/2025 17:28 | 2156 | 2.9010 |
| 06/13/2025 17:28 | 2087 | 2.90278 |
| 06/13/2025 17:28 | 2156 | 2.9015 |
| 06/13/2025 17:28 | 576 | 2.9020 |
| 06/13/2025 17:28 | 565 | 2.9020 |
| 06/13/2025 17:28 | 2156 | 2.9020 |
| 06/13/2025 17:28 | 1300 | 2.9020 |
| 06/13/2025 17:28 | 2276 | 2.9020 |
| 06/13/2025 17:28 | 1624 | 2.9020 |
| 06/13/2025 17:28 | 635 | 2.9020 |
| 06/13/2025 17:28 | 2151 | 2.9020 |
| 06/13/2025 17:28 | 2668 | 2.9020 |
| 06/13/2025 17:28 | 2156 | 2.9020 |
| 06/13/2025 17:28 | 2190 | 2.9015 |
| 06/13/2025 17:28 | 939 | 2.9015 |
| 06/13/2025 17:28 | 920 | 2.9015 |
| 06/13/2025 17:28 | 359 | 2.9015 |
| 06/13/2025 17:28 | 1797 | 2.9015 |
| 06/13/2025 17:28 | 2176 | 2.9015 |
| 06/13/2025 17:28 | 305 | 2.9015 |
| 06/13/2025 17:28 | 544 | 2.9020 |
| 06/13/2025 17:28 | 4000 | 2.9020 |
| 06/13/2025 17:28 | 4000 | 2.9020 |
| 06/13/2025 17:28 | 1372 | 2.9020 |
| 06/13/2025 17:28 | 624 | 2.9025 |
| 06/13/2025 17:28 | 1300 | 2.9025 |
| 06/13/2025 17:28 | 964 | 2.9025 |
| 06/13/2025 17:28 | 1 | 2.9020 |
| 06/13/2025 17:28 | 178 | 2.9020 |
| 06/13/2025 17:28 | 873 | 2.9025 |
| 06/13/2025 17:28 | 2156 | 2.9025 |
| 06/13/2025 17:28 | 2088 | 2.90347 |
| 06/13/2025 17:28 | 1299 | 2.9025 |
| 06/13/2025 17:28 | 1780 | 2.9025 |
| 06/13/2025 17:28 | 1300 | 2.9025 |
| 06/13/2025 17:28 | 1000 | 2.9025 |
| 06/13/2025 17:28 | 2156 | 2.9025 |
| 06/13/2025 17:28 | 972 | 2.9030 |
| 06/13/2025 17:28 | 2156 | 2.9030 |
| 06/13/2025 17:28 | 1716 | 2.9030 |
| 06/13/2025 17:28 | 1000 | 2.9030 |
| 06/13/2025 17:28 | 1300 | 2.9030 |
| 06/13/2025 17:28 | 612 | 2.9030 |
| 06/13/2025 17:28 | 2156 | 2.9030 |
| 06/13/2025 17:28 | 2156 | 2.9025 |
| 06/13/2025 17:28 | 2721 | 2.9025 |
| 06/13/2025 17:28 | 782 | 2.9025 |
| 06/13/2025 17:28 | 5020 | 2.9030 |
| 06/13/2025 17:28 | 5113 | 2.9030 |
| 06/13/2025 17:28 | 5113 | 2.9030 |
| 06/13/2025 17:28 | 5070 | 2.9030 |
| 06/13/2025 17:28 | 1025 | 2.9030 |
| 06/13/2025 17:28 | 305 | 2.9030 |
| 06/13/2025 17:27 | 2156 | 2.9035 |
| 06/13/2025 17:27 | 2156 | 2.9035 |
| 06/13/2025 17:27 | 85 | 2.9040 |
| 06/13/2025 17:27 | 2090 | 2.9035 |
| 06/13/2025 17:27 | 142 | 2.9035 |
| 06/13/2025 17:27 | 725 | 2.9035 |
| 06/13/2025 17:27 | 1701 | 2.9035 |
| 06/13/2025 17:27 | 2000 | 2.90351 |
| 06/13/2025 17:27 | 329 | 2.9035 |
| 06/13/2025 17:27 | 189 | 2.9044 |
| 06/13/2025 17:27 | 139 | 2.9035 |
| 06/13/2025 17:27 | 1039 | 2.9035 |
| 06/13/2025 17:27 | 5000 | 2.90379 |
| 06/13/2025 17:27 | 687 | 2.90256 |
| 06/13/2025 17:27 | 124 | 2.9040 |
| 06/13/2025 17:27 | 2032 | 2.9040 |
| 06/13/2025 17:27 | 1117 | 2.9035 |
| 06/13/2025 17:27 | 1297 | 2.9040 |
| 06/13/2025 17:27 | 543 | 2.9040 |
| 06/13/2025 17:27 | 530 | 2.9040 |
| 06/13/2025 17:27 | 1300 | 2.9035 |
| 06/13/2025 17:27 | 1443 | 2.9035 |
| 06/13/2025 17:27 | 1069 | 2.9040 |
| 06/13/2025 17:27 | 2156 | 2.9040 |
| 06/13/2025 17:27 | 135 | 2.9035 |
| 06/13/2025 17:27 | 131 | 2.9035 |
| 06/13/2025 17:27 | 1000 | 2.9030 |
| 06/13/2025 17:27 | 215 | 2.9030 |
| 06/13/2025 17:27 | 725 | 2.9030 |
| 06/13/2025 17:27 | 564 | 2.9025 |
| 06/13/2025 17:27 | 1300 | 2.9025 |
| 06/13/2025 17:27 | 1308 | 2.9025 |
| 06/13/2025 17:27 | 2350 | 2.90222 |
| 06/13/2025 17:27 | 1500 | 2.90247 |
| 06/13/2025 17:27 | 1318 | 2.9025 |
| 06/13/2025 17:27 | 838 | 2.9025 |
| 06/13/2025 17:27 | 671 | 2.9025 |
| 06/13/2025 17:27 | 2228 | 2.9025 |
| 06/13/2025 17:27 | 1995 | 2.9025 |
| 06/13/2025 17:27 | 1600 | 2.9025 |
| 06/13/2025 17:27 | 2100 | 2.9020 |
| 06/13/2025 17:27 | 2156 | 2.9020 |
| 06/13/2025 17:27 | 997 | 2.9030 |
| 06/13/2025 17:27 | 2204 | 2.9025 |
| 06/13/2025 17:27 | 2156 | 2.9025 |
| 06/13/2025 17:27 | 585 | 2.9025 |
| 06/13/2025 17:27 | 1300 | 2.9025 |
| 06/13/2025 17:27 | 576 | 2.9020 |
| 06/13/2025 17:26 | 8055 | 2.90225 |
| 06/13/2025 17:26 | 8055 | 2.90225 |
| 06/13/2025 17:26 | 1600 | 2.9020 |
| 06/13/2025 17:26 | 1683 | 2.9020 |
| 06/13/2025 17:26 | 2200 | 2.9020 |
| 06/13/2025 17:26 | 2156 | 2.9020 |
| 06/13/2025 17:26 | 1339 | 2.90247 |
| 06/13/2025 17:26 | 1183 | 2.9025 |
| 06/13/2025 17:26 | 1581 | 2.9020 |
| 06/13/2025 17:26 | 188 | 2.9020 |
| 06/13/2025 17:26 | 594 | 2.9020 |
| 06/13/2025 17:26 | 917 | 2.9020 |
| 06/13/2025 17:26 | 490 | 2.9020 |
| 06/13/2025 17:26 | 0 | 2.9030 |
| 06/13/2025 17:26 | 1021 | 2.9020 |
| 06/13/2025 17:26 | 2156 | 2.9025 |
| 06/13/2025 17:26 | 2338 | 2.9025 |
| 06/13/2025 17:26 | 822 | 2.9025 |
| 06/13/2025 17:26 | 2219 | 2.9025 |
| 06/13/2025 17:26 | 5000 | 2.90242 |
| 06/13/2025 17:26 | 17448 | 2.90206 |
| 06/13/2025 17:26 | 616 | 2.9020 |
| 06/13/2025 17:26 | 801 | 2.9020 |
| 06/13/2025 17:26 | 2156 | 2.9020 |
| 06/13/2025 17:26 | 652 | 2.9025 |
| 06/13/2025 17:26 | 823 | 2.9025 |
| 06/13/2025 17:26 | 2156 | 2.9025 |
| 06/13/2025 17:26 | 1300 | 2.9025 |
| 06/13/2025 17:26 | 1500 | 2.90144 |
| 06/13/2025 17:25 | 1314 | 2.9020 |
| 06/13/2025 17:25 | 1300 | 2.9020 |
| 06/13/2025 17:25 | 1300 | 2.9015 |
| 06/13/2025 17:25 | 1633 | 2.9010 |
| 06/13/2025 17:25 | 3030 | 2.9010 |
| 06/13/2025 17:25 | 106 | 2.9010 |
| 06/13/2025 17:25 | 1602 | 2.9010 |
| 06/13/2025 17:25 | 629 | 2.9010 |
| 06/13/2025 17:25 | 2156 | 2.9010 |
| 06/13/2025 17:25 | 706 | 2.9015 |
| 06/13/2025 17:25 | 2156 | 2.9015 |
| 06/13/2025 17:25 | 9878 | 2.9010 |
| 06/13/2025 17:25 | 40122 | 2.9010 |
| 06/13/2025 17:25 | 2453 | 2.9005 |
| 06/13/2025 17:25 | 4647 | 2.9005 |
| 06/13/2025 17:25 | 137 | 2.9005 |
| 06/13/2025 17:25 | 133 | 2.9005 |
| 06/13/2025 17:25 | 530 | 2.9005 |
| 06/13/2025 17:25 | 4000 | 2.9005 |
| 06/13/2025 17:25 | 1300 | 2.9005 |
| 06/13/2025 17:25 | 916 | 2.9005 |
| 06/13/2025 17:25 | 1510 | 2.9005 |
| 06/13/2025 17:25 | 2 | 2.9005 |
| 06/13/2025 17:25 | 0 | 2.9015 |
| 06/13/2025 17:25 | 1592 | 2.9010 |
| 06/13/2025 17:25 | 2156 | 2.9010 |
| 06/13/2025 17:25 | 2156 | 2.9015 |
| 06/13/2025 17:25 | 2177 | 2.9015 |
| 06/13/2025 17:25 | 2156 | 2.9015 |
| 06/13/2025 17:25 | 2659 | 2.9015 |
| 06/13/2025 17:25 | 1652 | 2.9015 |
| 06/13/2025 17:25 | 897 | 2.9015 |
| 06/13/2025 17:25 | 7 | 2.9020 |
| 06/13/2025 17:25 | 2156 | 2.9015 |
| 06/13/2025 17:25 | 4473 | 2.9020 |
| 06/13/2025 17:25 | 596 | 2.9020 |
| 06/13/2025 17:25 | 132 | 2.9020 |
| 06/13/2025 17:25 | 1300 | 2.9015 |
| 06/13/2025 17:25 | 10 | 2.9015 |
| 06/13/2025 17:25 | 1 | 2.9015 |
| 06/13/2025 17:25 | 1381 | 2.90147 |
| 06/13/2025 17:25 | 656 | 2.9010 |
| 06/13/2025 17:25 | 2022 | 2.9010 |
| 06/13/2025 17:25 | 10000 | 2.90164 |
| 06/13/2025 17:25 | 1000 | 2.9005 |
| 06/13/2025 17:25 | 1500 | 2.9005 |
| 06/13/2025 17:25 | 2156 | 2.9005 |
| 06/13/2025 17:25 | 1150 | 2.9005 |
| 06/13/2025 17:25 | 4296 | 2.9005 |
| 06/13/2025 17:25 | 629 | 2.9005 |
| 06/13/2025 17:25 | 4296 | 2.9005 |
| 06/13/2025 17:25 | 2156 | 2.9005 |
| 06/13/2025 17:25 | 658 | 2.9005 |
| 06/13/2025 17:25 | 1634 | 2.9005 |
| 06/13/2025 17:25 | 2156 | 2.9005 |
| 06/13/2025 17:25 | 450 | 2.9010 |
| 06/13/2025 17:25 | 630 | 2.9010 |
| 06/13/2025 17:25 | 1300 | 2.9010 |
| 06/13/2025 17:25 | 695 | 2.9015 |
| 06/13/2025 17:25 | 967 | 2.9015 |
| 06/13/2025 17:25 | 1300 | 2.9015 |
| 06/13/2025 17:25 | 614 | 2.9015 |
| 06/13/2025 17:25 | 1000 | 2.9015 |
| 06/13/2025 17:25 | 941 | 2.9015 |
| 06/13/2025 17:25 | 1523 | 2.9015 |
| 06/13/2025 17:25 | 106 | 2.9015 |
| 06/13/2025 17:24 | 1595 | 2.9020 |
| 06/13/2025 17:24 | 3158 | 2.9020 |
| 06/13/2025 17:24 | 2156 | 2.9020 |
| 06/13/2025 17:24 | 4156 | 2.9020 |
| 06/13/2025 17:24 | 1553 | 2.9015 |
| 06/13/2025 17:24 | 1028 | 2.9015 |
| 06/13/2025 17:24 | 2156 | 2.9015 |
| 06/13/2025 17:24 | 2156 | 2.9015 |
| 06/13/2025 17:24 | 500000 | 2.86118 |
| 06/13/2025 17:24 | 546 | 2.9015 |
| 06/13/2025 17:24 | 2156 | 2.9015 |
| 06/13/2025 17:24 | 544 | 2.9010 |
| 06/13/2025 17:24 | 2156 | 2.9010 |
| 06/13/2025 17:23 | 518 | 2.90147 |
| 06/13/2025 17:23 | 654 | 2.9015 |
| 06/13/2025 17:23 | 168 | 2.9015 |
| 06/13/2025 17:23 | 2156 | 2.9015 |
| 06/13/2025 17:23 | 3047 | 2.9015 |
| 06/13/2025 17:23 | 305 | 2.9015 |
| 06/13/2025 17:23 | 1253 | 2.9020 |
| 06/13/2025 17:23 | 183 | 2.9025 |
| 06/13/2025 17:23 | 632 | 2.9025 |
| 06/13/2025 17:23 | 594 | 2.9025 |
| 06/13/2025 17:23 | 10618 | 2.9030 |
| 06/13/2025 17:23 | 10618 | 2.9030 |
| 06/13/2025 17:23 | 1300 | 2.9025 |
| 06/13/2025 17:23 | 2000 | 2.9025 |
| 06/13/2025 17:23 | 93 | 2.9025 |
| 06/13/2025 17:23 | 171 | 2.9035 |
| 06/13/2025 17:23 | 132 | 2.9020 |
| 06/13/2025 17:23 | 544 | 2.9020 |
| 06/13/2025 17:23 | 0 | 2.9030 |
| 06/13/2025 17:23 | 796 | 2.9030 |
| 06/13/2025 17:23 | 2156 | 2.9030 |
| 06/13/2025 17:23 | 675 | 2.9030 |
| 06/13/2025 17:23 | 4235 | 2.9040 |
| 06/13/2025 17:23 | 825 | 2.9040 |
| 06/13/2025 17:23 | 305 | 2.9030 |
| 06/13/2025 17:23 | 1667 | 2.9030 |
| 06/13/2025 17:23 | 2239 | 2.9035 |
| 06/13/2025 17:23 | 917 | 2.9040 |
| 06/13/2025 17:23 | 156 | 2.9040 |
| 06/13/2025 17:23 | 4000 | 2.9040 |
| 06/13/2025 17:23 | 3638 | 2.9040 |
| 06/13/2025 17:23 | 362 | 2.9040 |
| 06/13/2025 17:23 | 610 | 2.9040 |
| 06/13/2025 17:23 | 773 | 2.9040 |
| 06/13/2025 17:23 | 564 | 2.9045 |
| 06/13/2025 17:23 | 305 | 2.9045 |
| 06/13/2025 17:23 | 1596 | 2.9045 |
| 06/13/2025 17:23 | 142 | 2.9040 |
| 06/13/2025 17:23 | 88 | 2.9040 |
| 06/13/2025 17:22 | 1300 | 2.9035 |
| 06/13/2025 17:22 | 394 | 2.9035 |
| 06/13/2025 17:22 | 2156 | 2.9035 |
| 06/13/2025 17:22 | 98 | 2.9025 |
| 06/13/2025 17:22 | 86 | 2.9025 |
| 06/13/2025 17:22 | 1300 | 2.9025 |
| 06/13/2025 17:22 | 1707 | 2.9025 |
| 06/13/2025 17:22 | 566 | 2.9025 |
| 06/13/2025 17:22 | 2156 | 2.9025 |
| 06/13/2025 17:22 | 305 | 2.9025 |
| 06/13/2025 17:22 | 69 | 2.9025 |
| 06/13/2025 17:22 | 4402 | 2.9025 |
| 06/13/2025 17:22 | 51 | 2.9020 |
| 06/13/2025 17:22 | 38 | 2.9020 |
| 06/13/2025 17:22 | 740 | 2.9020 |
| 06/13/2025 17:22 | 1390 | 2.9015 |
| 06/13/2025 17:22 | 593 | 2.9010 |
| 06/13/2025 17:22 | 2156 | 2.9010 |
| 06/13/2025 17:22 | 2156 | 2.9010 |
| 06/13/2025 17:22 | 1300 | 2.9010 |
| 06/13/2025 17:22 | 1600 | 2.9010 |
| 06/13/2025 17:22 | 857 | 2.9005 |
| 06/13/2025 17:22 | 2156 | 2.9005 |
| 06/13/2025 17:22 | 1109 | 2.9005 |
| 06/13/2025 17:22 | 614 | 2.9005 |
| 06/13/2025 17:22 | 2000 | 2.9010 |
| 06/13/2025 17:22 | 3575 | 2.9005 |
| 06/13/2025 17:22 | 2143 | 2.9005 |
| 06/13/2025 17:22 | 578 | 2.9005 |
| 06/13/2025 17:22 | 2156 | 2.9005 |
| 06/13/2025 17:22 | 1500 | 2.9005 |
| 06/13/2025 17:22 | 4552 | 2.9005 |
| 06/13/2025 17:22 | 570 | 2.9010 |
| 06/13/2025 17:22 | 520 | 2.9010 |
| 06/13/2025 17:22 | 545 | 2.9015 |
| 06/13/2025 17:22 | 2038 | 2.9015 |
| 06/13/2025 17:22 | 4097 | 2.9015 |
| 06/13/2025 17:22 | 2156 | 2.9015 |
| 06/13/2025 17:22 | 1573 | 2.9010 |
| 06/13/2025 17:22 | 1 | 2.9010 |
| 06/13/2025 17:22 | 2099 | 2.9010 |
| 06/13/2025 17:22 | 2156 | 2.9010 |
| 06/13/2025 17:22 | 2100 | 2.9010 |
| 06/13/2025 17:22 | 2409 | 2.9005 |
| 06/13/2025 17:22 | 4552 | 2.9005 |
| 06/13/2025 17:22 | 2156 | 2.9005 |
| 06/13/2025 17:22 | 637 | 2.9005 |
| 06/13/2025 17:22 | 1410 | 2.9005 |
| 06/13/2025 17:22 | 1820 | 2.9010 |
| 06/13/2025 17:21 | 2156 | 2.9015 |
| 06/13/2025 17:21 | 1611 | 2.9015 |
| 06/13/2025 17:21 | 2156 | 2.9015 |
| 06/13/2025 17:21 | 2156 | 2.9010 |
| 06/13/2025 17:21 | 748 | 2.9010 |
| 06/13/2025 17:21 | 54 | 2.9010 |
| 06/13/2025 17:21 | 1500 | 2.9010 |
| 06/13/2025 17:21 | 1300 | 2.9010 |
| 06/13/2025 17:21 | 27 | 2.9010 |
| 06/13/2025 17:21 | 741 | 2.9010 |
| 06/13/2025 17:21 | 3740 | 2.90047 |
| 06/13/2025 17:21 | 100 | 2.90047 |
| 06/13/2025 17:21 | 1000 | 2.90047 |
| 06/13/2025 17:21 | 184 | 2.90047 |
| 06/13/2025 17:21 | 50 | 2.9000 |
| 06/13/2025 17:21 | 10 | 2.9000 |
| 06/13/2025 17:21 | 1921 | 2.9005 |
| 06/13/2025 17:21 | 2156 | 2.9005 |
| 06/13/2025 17:21 | 1000 | 2.9000 |
| 06/13/2025 17:21 | 5817 | 2.9000 |
| 06/13/2025 17:21 | 3500 | 2.9000 |
| 06/13/2025 17:21 | 1000 | 2.9000 |
| 06/13/2025 17:21 | 892 | 2.8995 |
| 06/13/2025 17:21 | 1300 | 2.8995 |
| 06/13/2025 17:21 | 2067 | 2.8995 |
| 06/13/2025 17:21 | 368 | 2.8995 |
| 06/13/2025 17:21 | 1189 | 2.8995 |
| 06/13/2025 17:21 | 34157 | 2.89859 |
| 06/13/2025 17:20 | 310 | 2.89935 |
| 06/13/2025 17:20 | 2156 | 2.8990 |
| 06/13/2025 17:20 | 4170 | 2.8985 |
| 06/13/2025 17:20 | 1120 | 2.8975 |
| 06/13/2025 17:20 | 744 | 2.89847 |
| 06/13/2025 17:20 | 838 | 2.89847 |
| 06/13/2025 17:20 | 5754 | 2.8990 |
| 06/13/2025 17:20 | 324 | 2.8985 |
| 06/13/2025 17:20 | 3322 | 2.8985 |
| 06/13/2025 17:20 | 674 | 2.8985 |
| 06/13/2025 17:20 | 40 | 2.8990 |
| 06/13/2025 17:20 | 1632 | 2.89847 |
| 06/13/2025 17:20 | 2156 | 2.8980 |
| 06/13/2025 17:20 | 1754 | 2.8985 |
| 06/13/2025 17:20 | 2156 | 2.8985 |
| 06/13/2025 17:20 | 2156 | 2.8980 |
| 06/13/2025 17:20 | 2156 | 2.8980 |
| 06/13/2025 17:20 | 1270 | 2.8980 |
| 06/13/2025 17:20 | 2156 | 2.8975 |
| 06/13/2025 17:20 | 592 | 2.8975 |
| 06/13/2025 17:20 | 26 | 2.8975 |
| 06/13/2025 17:20 | 34174 | 2.89676 |
| 06/13/2025 17:20 | 16631 | 2.8975 |
| 06/13/2025 17:20 | 511 | 2.8970 |
| 06/13/2025 17:20 | 2156 | 2.8970 |
| 06/13/2025 17:20 | 1300 | 2.8970 |
| 06/13/2025 17:20 | 42 | 2.8970 |
| 06/13/2025 17:20 | 36 | 2.8970 |
| 06/13/2025 17:20 | 752 | 2.8970 |
| 06/13/2025 17:20 | 1500 | 2.8970 |
| 06/13/2025 17:19 | 2156 | 2.8965 |
| 06/13/2025 17:19 | 1040 | 2.8965 |
| 06/13/2025 17:19 | 1541 | 2.8965 |
| 06/13/2025 17:19 | 2156 | 2.8965 |
| 06/13/2025 17:19 | 550 | 2.8965 |
| 06/13/2025 17:19 | 42 | 2.8965 |
| 06/13/2025 17:19 | 34 | 2.8965 |
| 06/13/2025 17:19 | 5 | 2.8965 |
| 06/13/2025 17:18 | 486 | 2.8960 |
| 06/13/2025 17:18 | 150 | 2.8960 |
| 06/13/2025 17:18 | 117 | 2.8960 |
| 06/13/2025 17:18 | 515 | 2.8960 |
| 06/13/2025 17:18 | 1500 | 2.8960 |
| 06/13/2025 17:18 | 1300 | 2.8960 |
| 06/13/2025 17:18 | 723 | 2.8955 |
| 06/13/2025 17:18 | 1300 | 2.8955 |
| 06/13/2025 17:18 | 582 | 2.8955 |
| 06/13/2025 17:18 | 1603 | 2.8955 |
| 06/13/2025 17:18 | 1300 | 2.8955 |
| 06/13/2025 17:18 | 917 | 2.8955 |
| 06/13/2025 17:18 | 3385 | 2.8955 |
| 06/13/2025 17:18 | 767 | 2.8960 |
| 06/13/2025 17:18 | 1076 | 2.8960 |
| 06/13/2025 17:18 | 905 | 2.8960 |
| 06/13/2025 17:18 | 1300 | 2.8960 |
| 06/13/2025 17:18 | 760 | 2.8960 |
| 06/13/2025 17:18 | 627 | 2.8960 |
| 06/13/2025 17:18 | 737 | 2.8960 |
| 06/13/2025 17:18 | 4404 | 2.8960 |
| 06/13/2025 17:18 | 560 | 2.8960 |
| 06/13/2025 17:18 | 1300 | 2.8960 |
| 06/13/2025 17:18 | 1762 | 2.8960 |
| 06/13/2025 17:18 | 895 | 2.89597 |
| 06/13/2025 17:18 | 4279 | 2.8960 |
| 06/13/2025 17:18 | 767 | 2.8960 |
| 06/13/2025 17:18 | 1461 | 2.8960 |
| 06/13/2025 17:18 | 6507 | 2.8960 |
| 06/13/2025 17:18 | 2500 | 2.89594 |
| 06/13/2025 17:18 | 2156 | 2.8960 |
| 06/13/2025 17:18 | 2156 | 2.8960 |
| 06/13/2025 17:18 | 643 | 2.8960 |
| 06/13/2025 17:18 | 687 | 2.8960 |
| 06/13/2025 17:18 | 685 | 2.8960 |
| 06/13/2025 17:18 | 682 | 2.8960 |
| 06/13/2025 17:18 | 670 | 2.8960 |
| 06/13/2025 17:17 | 543 | 2.8955 |
| 06/13/2025 17:17 | 865 | 2.8955 |
| 06/13/2025 17:17 | 60 | 2.8955 |
| 06/13/2025 17:17 | 344 | 2.8955 |
| 06/13/2025 17:17 | 1812 | 2.8955 |
| 06/13/2025 17:17 | 2156 | 2.8960 |
| 06/13/2025 17:17 | 668 | 2.8960 |
| 06/13/2025 17:17 | 615 | 2.8960 |
| 06/13/2025 17:17 | 2524 | 2.8960 |
| 06/13/2025 17:17 | 666 | 2.8960 |
| 06/13/2025 17:17 | 666 | 2.8955 |
| 06/13/2025 17:17 | 2156 | 2.8955 |
| 06/13/2025 17:17 | 664 | 2.8955 |
| 06/13/2025 17:17 | 665 | 2.8955 |
| 06/13/2025 17:17 | 324 | 2.8955 |
| 06/13/2025 17:17 | 2462 | 2.8955 |
| 06/13/2025 17:17 | 767 | 2.8955 |
| 06/13/2025 17:17 | 3883 | 2.8955 |
| 06/13/2025 17:17 | 767 | 2.8955 |
| 06/13/2025 17:17 | 4650 | 2.8955 |
| 06/13/2025 17:17 | 157 | 2.8955 |
| 06/13/2025 17:17 | 156 | 2.8955 |
| 06/13/2025 17:17 | 2841 | 2.8955 |
| 06/13/2025 17:17 | 329 | 2.8955 |
| 06/13/2025 17:17 | 576 | 2.8955 |
| 06/13/2025 17:17 | 630 | 2.8960 |
| 06/13/2025 17:17 | 607 | 2.8960 |
| 06/13/2025 17:17 | 1500 | 2.8960 |
| 06/13/2025 17:17 | 603 | 2.8960 |
| 06/13/2025 17:17 | 62 | 2.8960 |
| 06/13/2025 17:17 | 1020 | 2.8955 |
| 06/13/2025 17:17 | 593 | 2.8960 |
| 06/13/2025 17:17 | 1205 | 2.8960 |
| 06/13/2025 17:17 | 541 | 2.8960 |
| 06/13/2025 17:17 | 34188 | 2.89595 |
| 06/13/2025 17:17 | 1101 | 2.89603 |
| 06/13/2025 17:17 | 510 | 2.8960 |
| 06/13/2025 17:17 | 45 | 2.8955 |
| 06/13/2025 17:17 | 27 | 2.8955 |
| 06/13/2025 17:17 | 962 | 2.8955 |
| 06/13/2025 17:16 | 2156 | 2.8950 |
| 06/13/2025 17:16 | 785 | 2.8950 |
| 06/13/2025 17:16 | 90 | 2.8950 |
| 06/13/2025 17:16 | 75 | 2.8950 |
| 06/13/2025 17:16 | 34203 | 2.89432 |
| 06/13/2025 17:16 | 34 | 2.8950 |
| 06/13/2025 17:16 | 767 | 2.8950 |
| 06/13/2025 17:16 | 887 | 2.8950 |
| 06/13/2025 17:16 | 2156 | 2.8945 |
| 06/13/2025 17:16 | 554 | 2.8950 |
| 06/13/2025 17:16 | 197 | 2.8950 |
| 06/13/2025 17:16 | 0 | 2.8950 |
| 06/13/2025 17:16 | 2156 | 2.8955 |
| 06/13/2025 17:16 | 707 | 2.8955 |
| 06/13/2025 17:16 | 765 | 2.8950 |
| 06/13/2025 17:16 | 442 | 2.8960 |
| 06/13/2025 17:16 | 798 | 2.8965 |
| 06/13/2025 17:16 | 898 | 2.8965 |
| 06/13/2025 17:16 | 2156 | 2.8965 |
| 06/13/2025 17:16 | 1300 | 2.8965 |
| 06/13/2025 17:16 | 1384 | 2.8965 |
| 06/13/2025 17:15 | 0 | 2.8965 |
| 06/13/2025 17:15 | 138 | 2.8970 |
| 06/13/2025 17:15 | 1300 | 2.8975 |
| 06/13/2025 17:15 | 1600 | 2.8975 |
| 06/13/2025 17:15 | 2156 | 2.8975 |
| 06/13/2025 17:15 | 1600 | 2.8975 |
| 06/13/2025 17:15 | 3060 | 2.8970 |
| 06/13/2025 17:15 | 4814 | 2.8970 |
| 06/13/2025 17:15 | 4814 | 2.8970 |
| 06/13/2025 17:15 | 573 | 2.8975 |
| 06/13/2025 17:15 | 103 | 2.8965 |
| 06/13/2025 17:15 | 4 | 2.8975 |
| 06/13/2025 17:15 | 3854 | 2.8970 |
| 06/13/2025 17:15 | 2914 | 2.8970 |
| 06/13/2025 17:15 | 305 | 2.8970 |
| 06/13/2025 17:15 | 534 | 2.8970 |
| 06/13/2025 17:15 | 2839 | 2.8975 |
| 06/13/2025 17:15 | 1260 | 2.8975 |
| 06/13/2025 17:15 | 1526 | 2.8980 |
| 06/13/2025 17:15 | 586 | 2.8980 |
| 06/13/2025 17:15 | 431 | 2.8980 |
| 06/13/2025 17:15 | 573 | 2.8980 |
| 06/13/2025 17:15 | 2040 | 2.8980 |
| 06/13/2025 17:15 | 741 | 2.8980 |
| 06/13/2025 17:15 | 753 | 2.8980 |
| 06/13/2025 17:15 | 69 | 2.8980 |
| 06/13/2025 17:15 | 4434 | 2.8975 |
| 06/13/2025 17:15 | 121 | 2.8975 |
| 06/13/2025 17:15 | 1721 | 2.8975 |
| 06/13/2025 17:15 | 2156 | 2.8975 |
| 06/13/2025 17:15 | 4000 | 2.8975 |
| 06/13/2025 17:15 | 3430 | 2.8985 |
| 06/13/2025 17:15 | 761 | 2.8990 |
| 06/13/2025 17:15 | 2156 | 2.8990 |
| 06/13/2025 17:15 | 546 | 2.8990 |
| 06/13/2025 17:15 | 1500 | 2.89857 |
| 06/13/2025 17:15 | 4475 | 2.8995 |
| 06/13/2025 17:15 | 1036 | 2.8990 |
| 06/13/2025 17:14 | 0 | 2.8995 |
| 06/13/2025 17:14 | 870 | 2.8990 |
| 06/13/2025 17:14 | 1356 | 2.8990 |
| 06/13/2025 17:14 | 1466 | 2.8990 |
| 06/13/2025 17:14 | 3994 | 2.8990 |
| 06/13/2025 17:14 | 767 | 2.8990 |
| 06/13/2025 17:14 | 2156 | 2.8990 |
| 06/13/2025 17:14 | 699 | 2.8990 |
| 06/13/2025 17:14 | 4761 | 2.8990 |
| 06/13/2025 17:14 | 5 | 2.8990 |
| 06/13/2025 17:14 | 22128 | 2.8995 |
| 06/13/2025 17:14 | 15 | 2.8990 |
| 06/13/2025 17:14 | 1785 | 2.8990 |
| 06/13/2025 17:14 | 1574 | 2.8985 |
| 06/13/2025 17:14 | 801 | 2.8985 |
| 06/13/2025 17:14 | 2156 | 2.8980 |
| 06/13/2025 17:13 | 975 | 2.8980 |
| 06/13/2025 17:13 | 917 | 2.8980 |
| 06/13/2025 17:13 | 1500 | 2.89844 |
| 06/13/2025 17:13 | 10 | 2.8980 |
| 06/13/2025 17:13 | 305 | 2.8985 |
| 06/13/2025 17:13 | 69 | 2.8985 |
| 06/13/2025 17:13 | 2156 | 2.8985 |
| 06/13/2025 17:13 | 340 | 2.8985 |
| 06/13/2025 17:13 | 13 | 2.8980 |
| 06/13/2025 17:13 | 46 | 2.8980 |
| 06/13/2025 17:13 | 2156 | 2.8975 |
| 06/13/2025 17:13 | 23 | 2.8975 |
| 06/13/2025 17:13 | 88 | 2.8975 |
| 06/13/2025 17:13 | 26 | 2.8965 |
| 06/13/2025 17:13 | 167 | 2.8965 |
| 06/13/2025 17:13 | 3155 | 2.89624 |
| 06/13/2025 17:13 | 10 | 2.8960 |
| 06/13/2025 17:13 | 3600 | 2.8950 |
| 06/13/2025 17:13 | 1579 | 2.8950 |
| 06/13/2025 17:13 | 1111 | 2.8950 |
| 06/13/2025 17:13 | 2156 | 2.8950 |
| 06/13/2025 17:12 | 4312 | 2.89547 |
| 06/13/2025 17:12 | 578 | 2.8950 |
| 06/13/2025 17:12 | 1300 | 2.8950 |
| 06/13/2025 17:12 | 17 | 2.8950 |
| 06/13/2025 17:12 | 1500 | 2.89507 |
| 06/13/2025 17:12 | 14 | 2.8955 |
| 06/13/2025 17:12 | 1000 | 2.8945 |
| 06/13/2025 17:12 | 767 | 2.8940 |
| 06/13/2025 17:12 | 2399 | 2.8940 |
| 06/13/2025 17:12 | 2633 | 2.8940 |
| 06/13/2025 17:12 | 1300 | 2.8940 |
| 06/13/2025 17:12 | 1737 | 2.8945 |
| 06/13/2025 17:12 | 2750 | 2.8945 |
| 06/13/2025 17:12 | 1300 | 2.8945 |
| 06/13/2025 17:12 | 1300 | 2.8955 |
| 06/13/2025 17:12 | 1000 | 2.8955 |
| 06/13/2025 17:12 | 620 | 2.8960 |
| 06/13/2025 17:12 | 1526 | 2.8955 |
| 06/13/2025 17:12 | 2770 | 2.8955 |
| 06/13/2025 17:12 | 767 | 2.8955 |
| 06/13/2025 17:12 | 1596 | 2.8960 |
| 06/13/2025 17:12 | 1300 | 2.8960 |
| 06/13/2025 17:12 | 538 | 2.8960 |
| 06/13/2025 17:12 | 2156 | 2.8960 |
| 06/13/2025 17:12 | 1500 | 2.8960 |
| 06/13/2025 17:12 | 1617 | 2.8960 |
| 06/13/2025 17:12 | 251 | 2.8955 |
| 06/13/2025 17:12 | 1500 | 2.8955 |
| 06/13/2025 17:12 | 608 | 2.8955 |
| 06/13/2025 17:12 | 1300 | 2.8955 |
| 06/13/2025 17:12 | 1500 | 2.8955 |
| 06/13/2025 17:12 | 2156 | 2.8955 |
| 06/13/2025 17:12 | 1 | 2.8955 |
| 06/13/2025 17:12 | 760 | 2.8950 |
| 06/13/2025 17:12 | 760 | 2.8950 |
| 06/13/2025 17:12 | 518 | 2.8950 |
| 06/13/2025 17:12 | 763 | 2.8950 |
| 06/13/2025 17:12 | 856 | 2.8950 |
| 06/13/2025 17:12 | 1300 | 2.8950 |
| 06/13/2025 17:12 | 767 | 2.8950 |
| 06/13/2025 17:12 | 2156 | 2.8955 |
| 06/13/2025 17:12 | 766 | 2.8955 |
| 06/13/2025 17:12 | 4 | 2.8940 |
| 06/13/2025 17:12 | 34203 | 2.89471 |
| 06/13/2025 17:12 | 533 | 2.8945 |
| 06/13/2025 17:12 | 853 | 2.8945 |
| 06/13/2025 17:12 | 767 | 2.8945 |
| 06/13/2025 17:12 | 764 | 2.8950 |
| 06/13/2025 17:12 | 533 | 2.8950 |
| 06/13/2025 17:12 | 1300 | 2.8950 |
| 06/13/2025 17:12 | 100 | 2.8945 |
| 06/13/2025 17:12 | 1727 | 2.89378 |
| 06/13/2025 17:11 | 501 | 2.89395 |
| 06/13/2025 17:11 | 1000 | 2.89404 |
| 06/13/2025 17:11 | 34207 | 2.8939 |
| 06/13/2025 17:11 | 900 | 2.8945 |
| 06/13/2025 17:11 | 934 | 2.8945 |
| 06/13/2025 17:11 | 786 | 2.8945 |
| 06/13/2025 17:11 | 3665 | 2.89347 |
| 06/13/2025 17:11 | 2040 | 2.8945 |
| 06/13/2025 17:11 | 10 | 2.8940 |
| 06/13/2025 17:11 | 5185 | 2.8935 |
| 06/13/2025 17:11 | 200 | 2.8930 |
| 06/13/2025 17:11 | 8018 | 2.89185 |
| 06/13/2025 17:11 | 2156 | 2.8935 |
| 06/13/2025 17:11 | 2156 | 2.8930 |
| 06/13/2025 17:11 | 18 | 2.8910 |
| 06/13/2025 17:11 | 91 | 2.8910 |
| 06/13/2025 17:11 | 1239 | 2.8910 |
| 06/13/2025 17:11 | 4490 | 2.8910 |
| 06/13/2025 17:11 | 1300 | 2.8910 |
| 06/13/2025 17:11 | 610 | 2.8910 |
| 06/13/2025 17:11 | 1526 | 2.8910 |
| 06/13/2025 17:11 | 4215 | 2.8905 |
| 06/13/2025 17:11 | 1352 | 2.8900 |
| 06/13/2025 17:11 | 1300 | 2.8900 |
| 06/13/2025 17:11 | 1113 | 2.8900 |
| 06/13/2025 17:11 | 597 | 2.8895 |
| 06/13/2025 17:11 | 781 | 2.8890 |
| 06/13/2025 17:10 | 2156 | 2.8890 |
| 06/13/2025 17:10 | 784 | 2.8890 |
| 06/13/2025 17:10 | 789 | 2.8890 |
| 06/13/2025 17:10 | 2156 | 2.8885 |
| 06/13/2025 17:10 | 1800 | 2.8890 |
| 06/13/2025 17:10 | 2156 | 2.8885 |
| 06/13/2025 17:10 | 802 | 2.8900 |
| 06/13/2025 17:10 | 0 | 2.8905 |
| 06/13/2025 17:10 | 2156 | 2.8900 |
| 06/13/2025 17:10 | 1740 | 2.88997 |
| 06/13/2025 17:10 | 576 | 2.8900 |
| 06/13/2025 17:10 | 1084 | 2.8910 |
| 06/13/2025 17:10 | 305 | 2.8910 |
| 06/13/2025 17:10 | 353 | 2.8910 |
| 06/13/2025 17:10 | 904 | 2.8915 |
| 06/13/2025 17:10 | 4000 | 2.8915 |
| 06/13/2025 17:10 | 4362 | 2.8915 |
| 06/13/2025 17:10 | 4362 | 2.8915 |
| 06/13/2025 17:10 | 4000 | 2.8915 |
| 06/13/2025 17:10 | 801 | 2.8920 |
| 06/13/2025 17:10 | 643 | 2.8920 |
| 06/13/2025 17:10 | 1513 | 2.8920 |
| 06/13/2025 17:10 | 4 | 2.8920 |
| 06/13/2025 17:10 | 2156 | 2.8925 |
| 06/13/2025 17:10 | 2156 | 2.8925 |
| 06/13/2025 17:10 | 1101 | 2.8925 |
| 06/13/2025 17:10 | 1903 | 2.8920 |
| 06/13/2025 17:10 | 2156 | 2.8925 |
| 06/13/2025 17:10 | 1774 | 2.8925 |
| 06/13/2025 17:10 | 618 | 2.8925 |
| 06/13/2025 17:10 | 1500 | 2.8925 |
| 06/13/2025 17:10 | 42 | 2.8925 |
| 06/13/2025 17:10 | 2114 | 2.8925 |
| 06/13/2025 17:10 | 305 | 2.8930 |
| 06/13/2025 17:10 | 305 | 2.8930 |
| 06/13/2025 17:10 | 2156 | 2.8930 |
| 06/13/2025 17:10 | 4409 | 2.8930 |
| 06/13/2025 17:10 | 2126 | 2.8930 |
| 06/13/2025 17:10 | 2062 | 2.8925 |
| 06/13/2025 17:10 | 2156 | 2.8920 |
| 06/13/2025 17:10 | 1300 | 2.8920 |
| 06/13/2025 17:10 | 2206 | 2.8920 |
| 06/13/2025 17:10 | 3818 | 2.8920 |
| 06/13/2025 17:10 | 592 | 2.8925 |
| 06/13/2025 17:10 | 2239 | 2.8925 |
| 06/13/2025 17:10 | 52 | 2.8925 |
| 06/13/2025 17:10 | 2156 | 2.8925 |
| 06/13/2025 17:10 | 17292 | 2.89245 |
| 06/13/2025 17:10 | 618 | 2.8930 |
| 06/13/2025 17:10 | 2156 | 2.8930 |
| 06/13/2025 17:10 | 863 | 2.8930 |
| 06/13/2025 17:10 | 12 | 2.8930 |
| 06/13/2025 17:10 | 52 | 2.8930 |
| 06/13/2025 17:10 | 247 | 2.8925 |
| 06/13/2025 17:10 | 3570 | 2.8925 |
| 06/13/2025 17:09 | 1 | 2.8930 |
| 06/13/2025 17:09 | 561 | 2.8925 |
| 06/13/2025 17:09 | 2156 | 2.8925 |
| 06/13/2025 17:09 | 882 | 2.8920 |
| 06/13/2025 17:09 | 579 | 2.8920 |
| 06/13/2025 17:09 | 174 | 2.8915 |
| 06/13/2025 17:09 | 7759 | 2.8915 |
| 06/13/2025 17:09 | 2914 | 2.8915 |
| 06/13/2025 17:09 | 1904 | 2.8915 |
| 06/13/2025 17:09 | 1699 | 2.8915 |
| 06/13/2025 17:09 | 2000 | 2.8915 |
| 06/13/2025 17:09 | 2156 | 2.8915 |
| 06/13/2025 17:09 | 6 | 2.8925 |
| 06/13/2025 17:09 | 2156 | 2.8920 |
| 06/13/2025 17:09 | 571 | 2.8920 |
| 06/13/2025 17:09 | 2156 | 2.8920 |
| 06/13/2025 17:09 | 3750 | 2.8920 |
| 06/13/2025 17:09 | 626 | 2.8920 |
| 06/13/2025 17:09 | 305 | 2.8920 |
| 06/13/2025 17:09 | 1129 | 2.8920 |
| 06/13/2025 17:09 | 1027 | 2.8920 |
| 06/13/2025 17:09 | 1400 | 2.8920 |
| 06/13/2025 17:09 | 200 | 2.8920 |
| 06/13/2025 17:09 | 400 | 2.8920 |
| 06/13/2025 17:09 | 1516 | 2.8925 |
| 06/13/2025 17:09 | 1700 | 2.8925 |
| 06/13/2025 17:09 | 18 | 2.8925 |
| 06/13/2025 17:09 | 69 | 2.8925 |
| 06/13/2025 17:09 | 1766 | 2.89197 |
| 06/13/2025 17:09 | 34239 | 2.89161 |
| 06/13/2025 17:09 | 4366 | 2.8920 |
| 06/13/2025 17:09 | 2156 | 2.8920 |
| 06/13/2025 17:09 | 329 | 2.8915 |
| 06/13/2025 17:09 | 1667 | 2.8915 |
| 06/13/2025 17:09 | 2156 | 2.8915 |
| 06/13/2025 17:09 | 1024 | 2.8915 |
| 06/13/2025 17:09 | 64 | 2.8915 |
| 06/13/2025 17:09 | 239 | 2.8915 |
| 06/13/2025 17:09 | 17300 | 2.89067 |
| 06/13/2025 17:08 | 1683 | 2.8910 |
| 06/13/2025 17:08 | 53220 | 2.8915 |
| 06/13/2025 17:08 | 7199 | 2.8915 |
| 06/13/2025 17:08 | 7997 | 2.8915 |
| 06/13/2025 17:08 | 767 | 2.8915 |
| 06/13/2025 17:08 | 2156 | 2.8915 |
| 06/13/2025 17:08 | 2901 | 2.8915 |
| 06/13/2025 17:08 | 249 | 2.8910 |
| 06/13/2025 17:08 | 3 | 2.8895 |
| 06/13/2025 17:08 | 14 | 2.8900 |
| 06/13/2025 17:08 | 49 | 2.8900 |
| 06/13/2025 17:08 | 0 | 2.8900 |
| 06/13/2025 17:08 | 4145 | 2.8895 |
| 06/13/2025 17:08 | 3034 | 2.8895 |
| 06/13/2025 17:08 | 13 | 2.8895 |
| 06/13/2025 17:08 | 538 | 2.8895 |
| 06/13/2025 17:08 | 59 | 2.8895 |
| 06/13/2025 17:08 | 2156 | 2.8895 |
| 06/13/2025 17:08 | 213 | 2.8895 |
| 06/13/2025 17:08 | 2200 | 2.8890 |
| 06/13/2025 17:08 | 896 | 2.8890 |
| 06/13/2025 17:08 | 1300 | 2.8890 |
| 06/13/2025 17:08 | 14 | 2.8890 |
| 06/13/2025 17:08 | 63 | 2.8890 |
| 06/13/2025 17:08 | 1 | 2.8880 |
| 06/13/2025 17:08 | 1797 | 2.8885 |
| 06/13/2025 17:08 | 667 | 2.8885 |
| 06/13/2025 17:08 | 69 | 2.8885 |
| 06/13/2025 17:08 | 15 | 2.8880 |
| 06/13/2025 17:08 | 48 | 2.8880 |
| 06/13/2025 17:08 | 13 | 2.8875 |
| 06/13/2025 17:08 | 47 | 2.8875 |
| 06/13/2025 17:07 | 1200 | 2.8870 |
| 06/13/2025 17:07 | 2156 | 2.8870 |
| 06/13/2025 17:07 | 2809 | 2.8875 |
| 06/13/2025 17:07 | 2156 | 2.8870 |
| 06/13/2025 17:07 | 636 | 2.8870 |
| 06/13/2025 17:07 | 848 | 2.8870 |
| 06/13/2025 17:07 | 2156 | 2.8870 |
| 06/13/2025 17:07 | 2040 | 2.8875 |
| 06/13/2025 17:07 | 1658 | 2.8875 |
| 06/13/2025 17:07 | 12 | 2.8870 |
| 06/13/2025 17:07 | 49 | 2.8870 |
| 06/13/2025 17:07 | 26 | 2.8865 |
| 06/13/2025 17:07 | 94 | 2.8865 |
| 06/13/2025 17:07 | 34 | 2.8860 |
| 06/13/2025 17:07 | 63 | 2.8860 |
| 06/13/2025 17:06 | 220 | 2.8850 |
| 06/13/2025 17:06 | 200 | 2.8850 |
| 06/13/2025 17:06 | 200 | 2.8850 |
| 06/13/2025 17:06 | 250 | 2.8850 |
| 06/13/2025 17:06 | 16 | 2.8850 |
| 06/13/2025 17:06 | 2156 | 2.8855 |
| 06/13/2025 17:06 | 350 | 2.8855 |
| 06/13/2025 17:06 | 3810 | 2.8855 |
| 06/13/2025 17:06 | 525 | 2.8855 |
| 06/13/2025 17:06 | 900 | 2.8850 |
| 06/13/2025 17:06 | 267 | 2.8850 |
| 06/13/2025 17:06 | 1640 | 2.8850 |
| 06/13/2025 17:06 | 54 | 2.8850 |
| 06/13/2025 17:06 | 11 | 2.8850 |
| 06/13/2025 17:06 | 1928 | 2.8845 |
| 06/13/2025 17:06 | 0 | 2.8845 |
| 06/13/2025 17:06 | 2875 | 2.8840 |
| 06/13/2025 17:06 | 767 | 2.8840 |
| 06/13/2025 17:06 | 3262 | 2.8840 |
| 06/13/2025 17:06 | 767 | 2.8840 |
| 06/13/2025 17:06 | 862 | 2.8840 |
| 06/13/2025 17:06 | 4029 | 2.8840 |
| 06/13/2025 17:06 | 1300 | 2.8840 |
| 06/13/2025 17:06 | 133 | 2.8845 |
| 06/13/2025 17:06 | 566 | 2.8845 |
| 06/13/2025 17:06 | 873 | 2.8845 |
| 06/13/2025 17:06 | 1300 | 2.8845 |
| 06/13/2025 17:06 | 1692 | 2.8845 |
| 06/13/2025 17:06 | 69 | 2.8845 |
| 06/13/2025 17:06 | 2156 | 2.8845 |
| 06/13/2025 17:06 | 625 | 2.8845 |
| 06/13/2025 17:06 | 1773 | 2.8845 |
| 06/13/2025 17:06 | 34319 | 2.88449 |
| 06/13/2025 17:06 | 1324 | 2.8850 |
| 06/13/2025 17:05 | 622 | 2.8845 |
| 06/13/2025 17:05 | 625 | 2.8845 |
| 06/13/2025 17:05 | 4123 | 2.8840 |
| 06/13/2025 17:05 | 2156 | 2.8840 |
| 06/13/2025 17:05 | 2156 | 2.8840 |
| 06/13/2025 17:05 | 778 | 2.8840 |
| 06/13/2025 17:05 | 70 | 2.88397 |
| 06/13/2025 17:05 | 1143 | 2.8840 |
| 06/13/2025 17:05 | 710 | 2.8840 |
| 06/13/2025 17:05 | 57 | 2.8840 |
| 06/13/2025 17:05 | 727 | 2.8840 |
| 06/13/2025 17:05 | 342 | 2.88413 |
| 06/13/2025 17:04 | 10 | 2.88448 |
| 06/13/2025 17:04 | 566 | 2.8830 |
| 06/13/2025 17:04 | 785 | 2.8830 |
| 06/13/2025 17:04 | 270 | 2.88324 |
| 06/13/2025 17:04 | 213 | 2.8825 |
| 06/13/2025 17:04 | 1058 | 2.8825 |
| 06/13/2025 17:04 | 817 | 2.8825 |
| 06/13/2025 17:04 | 1478 | 2.8825 |
| 06/13/2025 17:04 | 781 | 2.8830 |
| 06/13/2025 17:04 | 34342 | 2.88301 |
| 06/13/2025 17:04 | 1802 | 2.8830 |
| 06/13/2025 17:04 | 1675 | 2.8830 |
| 06/13/2025 17:04 | 3050 | 2.8830 |
| 06/13/2025 17:04 | 2156 | 2.8830 |
| 06/13/2025 17:04 | 34 | 2.8830 |
| 06/13/2025 17:04 | 2812 | 2.8830 |
| 06/13/2025 17:04 | 1013 | 2.8830 |
| 06/13/2025 17:04 | 767 | 2.8830 |
| 06/13/2025 17:04 | 765 | 2.8830 |
| 06/13/2025 17:04 | 1526 | 2.8830 |
| 06/13/2025 17:04 | 2014 | 2.8830 |
| 06/13/2025 17:04 | 767 | 2.8830 |
| 06/13/2025 17:04 | 1290 | 2.8830 |
| 06/13/2025 17:04 | 704 | 2.8835 |
| 06/13/2025 17:04 | 2090 | 2.8835 |
| 06/13/2025 17:04 | 194 | 2.8835 |
| 06/13/2025 17:04 | 1300 | 2.8835 |
| 06/13/2025 17:04 | 2156 | 2.8835 |
| 06/13/2025 17:04 | 0 | 2.8825 |
| 06/13/2025 17:03 | 320 | 2.8830 |
| 06/13/2025 17:03 | 939 | 2.8830 |
| 06/13/2025 17:03 | 2156 | 2.8830 |
| 06/13/2025 17:03 | 3764 | 2.8835 |
| 06/13/2025 17:03 | 4180 | 2.8835 |
| 06/13/2025 17:03 | 2075 | 2.8835 |
| 06/13/2025 17:03 | 2089 | 2.8835 |
| 06/13/2025 17:03 | 142 | 2.8840 |
| 06/13/2025 17:03 | 746 | 2.8840 |
| 06/13/2025 17:03 | 4334 | 2.88424 |
| 06/13/2025 17:03 | 2156 | 2.8840 |
| 06/13/2025 17:02 | 916 | 2.8840 |
| 06/13/2025 17:02 | 1300 | 2.8840 |
| 06/13/2025 17:02 | 553 | 2.8840 |
| 06/13/2025 17:02 | 228 | 2.88447 |
| 06/13/2025 17:02 | 939 | 2.8845 |
| 06/13/2025 17:02 | 9136 | 2.88416 |
| 06/13/2025 17:02 | 661 | 2.8840 |
| 06/13/2025 17:02 | 569 | 2.8845 |
| 06/13/2025 17:02 | 1464 | 2.8845 |
| 06/13/2025 17:02 | 916 | 2.8845 |
| 06/13/2025 17:02 | 607 | 2.8845 |
| 06/13/2025 17:02 | 621 | 2.8845 |
| 06/13/2025 17:02 | 635 | 2.8845 |
| 06/13/2025 17:02 | 5827 | 2.88405 |
| 06/13/2025 17:02 | 732 | 2.8845 |
| 06/13/2025 17:02 | 633 | 2.8845 |
| 06/13/2025 17:02 | 2000 | 2.8845 |
| 06/13/2025 17:02 | 214 | 2.8845 |
| 06/13/2025 17:02 | 11 | 2.8845 |
| 06/13/2025 17:02 | 44 | 2.8845 |
| 06/13/2025 17:02 | 44 | 2.8840 |
| 06/13/2025 17:02 | 147 | 2.8840 |
| 06/13/2025 17:02 | 1646 | 2.8840 |
| 06/13/2025 17:02 | 510 | 2.8840 |
| 06/13/2025 17:02 | 45 | 2.8835 |
| 06/13/2025 17:02 | 128 | 2.8835 |
| 06/13/2025 17:02 | 2093 | 2.8830 |
| 06/13/2025 17:02 | 17 | 2.88298 |
| 06/13/2025 17:02 | 917 | 2.8825 |
| 06/13/2025 17:02 | 133 | 2.8825 |
| 06/13/2025 17:02 | 550 | 2.8825 |
| 06/13/2025 17:02 | 2110 | 2.8825 |
| 06/13/2025 17:01 | 5083 | 2.8825 |
| 06/13/2025 17:01 | 2702 | 2.8825 |
| 06/13/2025 17:01 | 2381 | 2.8825 |
| 06/13/2025 17:01 | 740 | 2.8830 |
| 06/13/2025 17:01 | 678 | 2.8830 |
| 06/13/2025 17:01 | 55 | 2.8830 |
| 06/13/2025 17:01 | 164 | 2.8830 |
| 06/13/2025 17:01 | 691 | 2.8830 |
| 06/13/2025 17:01 | 895 | 2.8830 |
| 06/13/2025 17:01 | 4430 | 2.8830 |
| 06/13/2025 17:01 | 1300 | 2.8830 |
| 06/13/2025 17:01 | 200 | 2.8830 |
| 06/13/2025 17:01 | 1024 | 2.8830 |
| 06/13/2025 17:01 | 4331 | 2.8830 |
| 06/13/2025 17:01 | 19 | 2.8830 |
| 06/13/2025 17:01 | 43 | 2.8830 |
| 06/13/2025 17:01 | 1194 | 2.8825 |
| 06/13/2025 17:01 | 4118 | 2.8825 |
| 06/13/2025 17:01 | 698 | 2.8820 |
| 06/13/2025 17:01 | 1667 | 2.8820 |
| 06/13/2025 17:01 | 190000 | 2.8816 |
| 06/13/2025 17:01 | 2113 | 2.8815 |
| 06/13/2025 17:01 | 1638 | 2.8815 |
| 06/13/2025 17:00 | 664 | 2.8810 |
| 06/13/2025 17:00 | 0 | 2.8820 |
| 06/13/2025 17:00 | 2156 | 2.8815 |
| 06/13/2025 17:00 | 93 | 2.8815 |
| 06/13/2025 17:00 | 1300 | 2.8815 |
| 06/13/2025 17:00 | 572 | 2.8815 |
| 06/13/2025 17:00 | 2156 | 2.8815 |
| 06/13/2025 17:00 | 146 | 2.8810 |
| 06/13/2025 17:00 | 1503 | 2.8815 |
| 06/13/2025 17:00 | 5 | 2.8810 |
| 06/13/2025 17:00 | 1300 | 2.8810 |
| 06/13/2025 17:00 | 2156 | 2.8810 |
| 06/13/2025 17:00 | 1777 | 2.8815 |
| 06/13/2025 17:00 | 1159 | 2.8815 |
| 06/13/2025 17:00 | 4152 | 2.8815 |
| 06/13/2025 17:00 | 4152 | 2.8815 |
| 06/13/2025 17:00 | 4152 | 2.8815 |
| 06/13/2025 17:00 | 568 | 2.8820 |
| 06/13/2025 17:00 | 1276 | 2.8820 |
| 06/13/2025 17:00 | 1202 | 2.8830 |
| 06/13/2025 17:00 | 459 | 2.8820 |
| 06/13/2025 17:00 | 814 | 2.8820 |
| 06/13/2025 17:00 | 40 | 2.8815 |
| 06/13/2025 17:00 | 1692 | 2.8815 |
| 06/13/2025 17:00 | 1728 | 2.8810 |
| 06/13/2025 17:00 | 1001 | 2.8805 |
| 06/13/2025 17:00 | 1300 | 2.8805 |
| 06/13/2025 17:00 | 2156 | 2.8805 |
| 06/13/2025 17:00 | 1684 | 2.8810 |
| 06/13/2025 17:00 | 1037 | 2.8810 |
| 06/13/2025 16:59 | 206 | 2.8810 |
| 06/13/2025 16:59 | 47 | 2.8810 |
| 06/13/2025 16:59 | 510 | 2.8810 |
| 06/13/2025 16:59 | 446 | 2.8810 |
| 06/13/2025 16:59 | 767 | 2.8810 |
| 06/13/2025 16:59 | 4174 | 2.8810 |
| 06/13/2025 16:59 | 2156 | 2.8810 |
| 06/13/2025 16:59 | 476 | 2.8810 |
| 06/13/2025 16:59 | 557 | 2.8810 |
| 06/13/2025 16:59 | 174 | 2.8810 |
| 06/13/2025 16:59 | 4000 | 2.8810 |
| 06/13/2025 16:59 | 611 | 2.8815 |
| 06/13/2025 16:59 | 579 | 2.8815 |
| 06/13/2025 16:59 | 241 | 2.8815 |
| 06/13/2025 16:59 | 290 | 2.8815 |
| 06/13/2025 16:59 | 290 | 2.8815 |
| 06/13/2025 16:59 | 145 | 2.8815 |
| 06/13/2025 16:59 | 434 | 2.8815 |
| 06/13/2025 16:59 | 290 | 2.8815 |
| 06/13/2025 16:59 | 241 | 2.8815 |
| 06/13/2025 16:59 | 145 | 2.8815 |
| 06/13/2025 16:59 | 145 | 2.8815 |
| 06/13/2025 16:59 | 145 | 2.8815 |
| 06/13/2025 16:59 | 86 | 2.8815 |
| 06/13/2025 16:59 | 1528 | 2.8815 |
| 06/13/2025 16:59 | 620 | 2.8810 |
| 06/13/2025 16:59 | 4174 | 2.8810 |
| 06/13/2025 16:59 | 2240 | 2.8810 |
| 06/13/2025 16:59 | 724 | 2.8810 |
| 06/13/2025 16:59 | 531 | 2.8810 |
| 06/13/2025 16:59 | 2156 | 2.8810 |
| 06/13/2025 16:59 | 589 | 2.8810 |
| 06/13/2025 16:59 | 459 | 2.8820 |
| 06/13/2025 16:59 | 2156 | 2.8820 |
| 06/13/2025 16:59 | 69 | 2.8825 |
| 06/13/2025 16:59 | 756 | 2.8825 |
| 06/13/2025 16:59 | 1400 | 2.8825 |
| 06/13/2025 16:59 | 13 | 2.8825 |
| 06/13/2025 16:59 | 452 | 2.8825 |
| 06/13/2025 16:59 | 1400 | 2.8825 |
| 06/13/2025 16:59 | 4448 | 2.8825 |
| 06/13/2025 16:59 | 6 | 2.8820 |
| 06/13/2025 16:59 | 50 | 2.8820 |
| 06/13/2025 16:59 | 625 | 2.8815 |
| 06/13/2025 16:59 | 2156 | 2.8815 |
| 06/13/2025 16:59 | 1834 | 2.8815 |
| 06/13/2025 16:59 | 655 | 2.8815 |
| 06/13/2025 16:59 | 15 | 2.8815 |
| 06/13/2025 16:59 | 427 | 2.8815 |
| 06/13/2025 16:59 | 200 | 2.8815 |
| 06/13/2025 16:59 | 157 | 2.8820 |
| 06/13/2025 16:59 | 136 | 2.8820 |
| 06/13/2025 16:59 | 767 | 2.8820 |
| 06/13/2025 16:59 | 611 | 2.8820 |
| 06/13/2025 16:59 | 625 | 2.8820 |
| 06/13/2025 16:59 | 434 | 2.8820 |
| 06/13/2025 16:59 | 625 | 2.8820 |
| 06/13/2025 16:59 | 494 | 2.8820 |
| 06/13/2025 16:59 | 1400 | 2.8820 |
| 06/13/2025 16:59 | 1400 | 2.8820 |
| 06/13/2025 16:59 | 69 | 2.8820 |
| 06/13/2025 16:59 | 895 | 2.8820 |
| 06/13/2025 16:59 | 1530 | 2.8820 |
| 06/13/2025 16:59 | 11 | 2.8810 |
| 06/13/2025 16:59 | 0 | 2.8810 |
| 06/13/2025 16:59 | 2156 | 2.8815 |
| 06/13/2025 16:59 | 1474 | 2.8815 |
| 06/13/2025 16:59 | 587 | 2.8810 |
| 06/13/2025 16:59 | 2156 | 2.8810 |
| 06/13/2025 16:59 | 1000 | 2.8815 |
| 06/13/2025 16:59 | 0 | 2.8815 |
| 06/13/2025 16:59 | 271 | 2.8805 |
| 06/13/2025 16:59 | 756 | 2.8810 |
| 06/13/2025 16:59 | 906 | 2.8810 |
| 06/13/2025 16:59 | 494 | 2.8810 |
| 06/13/2025 16:59 | 906 | 2.8810 |
| 06/13/2025 16:59 | 494 | 2.8810 |
| 06/13/2025 16:59 | 756 | 2.8810 |
| 06/13/2025 16:59 | 221 | 2.8810 |
| 06/13/2025 16:59 | 423 | 2.8810 |
| 06/13/2025 16:59 | 756 | 2.8810 |
| 06/13/2025 16:59 | 332 | 2.8810 |
| 06/13/2025 16:59 | 756 | 2.8810 |
| 06/13/2025 16:59 | 644 | 2.8810 |
| 06/13/2025 16:59 | 1727 | 2.8810 |
| 06/13/2025 16:59 | 756 | 2.8810 |
| 06/13/2025 16:59 | 644 | 2.8810 |
| 06/13/2025 16:59 | 0 | 2.8800 |
| 06/13/2025 16:59 | 585 | 2.8805 |
| 06/13/2025 16:58 | 583 | 2.8805 |
| 06/13/2025 16:58 | 1 | 2.8800 |
| 06/13/2025 16:58 | 756 | 2.8805 |
| 06/13/2025 16:58 | 884 | 2.8805 |
| 06/13/2025 16:58 | 57 | 2.8805 |
| 06/13/2025 16:58 | 223 | 2.8805 |
| 06/13/2025 16:58 | 277 | 2.8805 |
| 06/13/2025 16:58 | 1803 | 2.8805 |
| 06/13/2025 16:58 | 756 | 2.8805 |
| 06/13/2025 16:58 | 941 | 2.8805 |
| 06/13/2025 16:58 | 223 | 2.8805 |
| 06/13/2025 16:58 | 236 | 2.8805 |
| 06/13/2025 16:58 | 1703 | 2.8805 |
| 06/13/2025 16:58 | 941 | 2.8805 |
| 06/13/2025 16:58 | 223 | 2.8805 |
| 06/13/2025 16:58 | 236 | 2.8805 |
| 06/13/2025 16:58 | 296 | 2.8805 |
| 06/13/2025 16:58 | 2217 | 2.8805 |
| 06/13/2025 16:58 | 34374 | 2.87987 |
| 06/13/2025 16:58 | 587 | 2.8800 |
| 06/13/2025 16:58 | 2156 | 2.8800 |
| 06/13/2025 16:58 | 941 | 2.8800 |
| 06/13/2025 16:58 | 223 | 2.8800 |
| 06/13/2025 16:58 | 111 | 2.8800 |
| 06/13/2025 16:58 | 756 | 2.8800 |
| 06/13/2025 16:58 | 533 | 2.8800 |
| 06/13/2025 16:58 | 756 | 2.8800 |
| 06/13/2025 16:58 | 111 | 2.8800 |
| 06/13/2025 16:58 | 533 | 2.8800 |
| 06/13/2025 16:58 | 756 | 2.8800 |
| 06/13/2025 16:58 | 531 | 2.8800 |
| 06/13/2025 16:58 | 111 | 2.8800 |
| 06/13/2025 16:58 | 590 | 2.8800 |
| 06/13/2025 16:58 | 1611 | 2.8800 |
| 06/13/2025 16:58 | 756 | 2.8800 |
| 06/13/2025 16:58 | 512 | 2.8800 |
| 06/13/2025 16:58 | 888 | 2.8800 |
| 06/13/2025 16:58 | 609 | 2.8800 |
| 06/13/2025 16:58 | 512 | 2.8800 |
| 06/13/2025 16:58 | 888 | 2.8800 |
| 06/13/2025 16:58 | 1569 | 2.8795 |
| 06/13/2025 16:58 | 2156 | 2.8795 |
| 06/13/2025 16:58 | 916 | 2.8795 |
| 06/13/2025 16:58 | 0 | 2.8805 |
| 06/13/2025 16:58 | 698 | 2.8805 |
| 06/13/2025 16:58 | 629 | 2.8805 |
| 06/13/2025 16:58 | 2156 | 2.8810 |
| 06/13/2025 16:58 | 2156 | 2.8805 |
| 06/13/2025 16:58 | 4455 | 2.8810 |
| 06/13/2025 16:58 | 604 | 2.8810 |
| 06/13/2025 16:58 | 257 | 2.8810 |
| 06/13/2025 16:58 | 338 | 2.8810 |
| 06/13/2025 16:57 | 2156 | 2.8800 |
| 06/13/2025 16:57 | 585 | 2.8795 |
| 06/13/2025 16:57 | 200 | 2.8800 |
| 06/13/2025 16:57 | 47440 | 2.88034 |
| 06/13/2025 16:57 | 305 | 2.8805 |
| 06/13/2025 16:57 | 1756 | 2.8805 |
| 06/13/2025 16:57 | 592 | 2.8805 |
| 06/13/2025 16:57 | 1000 | 2.8805 |
| 06/13/2025 16:57 | 1650 | 2.8805 |
| 06/13/2025 16:57 | 506 | 2.8805 |
| 06/13/2025 16:57 | 1650 | 2.8800 |
| 06/13/2025 16:57 | 1531 | 2.8805 |
| 06/13/2025 16:57 | 3578 | 2.8805 |
| 06/13/2025 16:57 | 892 | 2.8805 |
| 06/13/2025 16:57 | 2963 | 2.8805 |
| 06/13/2025 16:57 | 4470 | 2.8805 |
| 06/13/2025 16:57 | 1037 | 2.8805 |
| 06/13/2025 16:57 | 2963 | 2.8805 |
| 06/13/2025 16:57 | 586 | 2.8810 |
| 06/13/2025 16:57 | 303 | 2.8810 |
| 06/13/2025 16:57 | 520 | 2.8810 |
| 06/13/2025 16:57 | 2156 | 2.8810 |
| 06/13/2025 16:57 | 10000 | 2.8820 |
| 06/13/2025 16:57 | 2923 | 2.8815 |
| 06/13/2025 16:57 | 2156 | 2.8815 |
| 06/13/2025 16:57 | 485 | 2.8815 |
| 06/13/2025 16:57 | 994 | 2.8810 |
| 06/13/2025 16:57 | 102 | 2.8815 |
| 06/13/2025 16:57 | 4097 | 2.8815 |
| 06/13/2025 16:57 | 2989 | 2.8815 |
| 06/13/2025 16:57 | 2156 | 2.8815 |
| 06/13/2025 16:57 | 1685 | 2.8815 |
| 06/13/2025 16:57 | 566 | 2.8815 |
| 06/13/2025 16:57 | 629 | 2.8810 |
| 06/13/2025 16:57 | 917 | 2.8810 |
| 06/13/2025 16:57 | 783 | 2.8815 |
| 06/13/2025 16:57 | 1373 | 2.8815 |
| 06/13/2025 16:57 | 1400 | 2.8810 |
| 06/13/2025 16:57 | 917 | 2.8810 |
| 06/13/2025 16:56 | 636 | 2.8815 |
| 06/13/2025 16:56 | 2156 | 2.8815 |
| 06/13/2025 16:56 | 1530 | 2.8815 |
| 06/13/2025 16:56 | 740 | 2.8815 |
| 06/13/2025 16:56 | 2007 | 2.8815 |
| 06/13/2025 16:56 | 1528 | 2.8810 |
| 06/13/2025 16:56 | 1681 | 2.8805 |
| 06/13/2025 16:56 | 352 | 2.88159 |
| 06/13/2025 16:56 | 892 | 2.8810 |
| 06/13/2025 16:56 | 16871 | 2.8819 |
| 06/13/2025 16:56 | 763 | 2.8815 |
| 06/13/2025 16:56 | 1700 | 2.8815 |
| 06/13/2025 16:56 | 564 | 2.8810 |
| 06/13/2025 16:56 | 34358 | 2.88159 |
| 06/13/2025 16:56 | 351 | 2.88191 |
| 06/13/2025 16:56 | 11101 | 2.88193 |
| 06/13/2025 16:55 | 2028 | 2.8820 |
| 06/13/2025 16:55 | 1163 | 2.8825 |
| 06/13/2025 16:55 | 2040 | 2.8825 |
| 06/13/2025 16:55 | 2420 | 2.8825 |
| 06/13/2025 16:55 | 2040 | 2.8825 |
| 06/13/2025 16:55 | 127 | 2.8825 |
| 06/13/2025 16:55 | 606 | 2.8825 |
| 06/13/2025 16:55 | 4460 | 2.8825 |
| 06/13/2025 16:55 | 514 | 2.8825 |
| 06/13/2025 16:55 | 588 | 2.8830 |
| 06/13/2025 16:55 | 462 | 2.8830 |
| 06/13/2025 16:55 | 1141 | 2.8830 |
| 06/13/2025 16:55 | 2000 | 2.88348 |
| 06/13/2025 16:55 | 111 | 2.8830 |
| 06/13/2025 16:55 | 429 | 2.8835 |
| 06/13/2025 16:55 | 595 | 2.8835 |
| 06/13/2025 16:55 | 817 | 2.8840 |
| 06/13/2025 16:55 | 210 | 2.8840 |
| 06/13/2025 16:55 | 494 | 2.8840 |
| 06/13/2025 16:55 | 494 | 2.8840 |
| 06/13/2025 16:55 | 1400 | 2.8840 |
| 06/13/2025 16:55 | 300 | 2.8840 |
| 06/13/2025 16:55 | 1 | 2.8840 |
| 06/13/2025 16:55 | 156 | 2.88375 |
| 06/13/2025 16:55 | 620 | 2.8835 |
| 06/13/2025 16:55 | 183 | 2.8835 |
| 06/13/2025 16:55 | 669 | 2.8835 |
| 06/13/2025 16:55 | 1054 | 2.8835 |
| 06/13/2025 16:55 | 5960 | 2.8840 |
| 06/13/2025 16:55 | 459 | 2.8840 |
| 06/13/2025 16:55 | 554 | 2.8840 |
| 06/13/2025 16:55 | 2156 | 2.8840 |
| 06/13/2025 16:55 | 50 | 2.8840 |
| 06/13/2025 16:54 | 5988 | 2.8835 |
| 06/13/2025 16:54 | 5988 | 2.8835 |
| 06/13/2025 16:54 | 4012 | 2.8835 |
| 06/13/2025 16:54 | 4012 | 2.8835 |
| 06/13/2025 16:54 | 328 | 2.8835 |
| 06/13/2025 16:54 | 2156 | 2.8825 |
| 06/13/2025 16:54 | 1220 | 2.8825 |
| 06/13/2025 16:54 | 0 | 2.8825 |
| 06/13/2025 16:54 | 178 | 2.8815 |
| 06/13/2025 16:54 | 587 | 2.8815 |
| 06/13/2025 16:54 | 0 | 2.8825 |
| 06/13/2025 16:54 | 1807 | 2.8825 |
| 06/13/2025 16:54 | 2156 | 2.8825 |
| 06/13/2025 16:54 | 1742 | 2.8820 |
| 06/13/2025 16:54 | 375 | 2.8820 |
| 06/13/2025 16:54 | 150 | 2.8810 |
| 06/13/2025 16:54 | 1116 | 2.8810 |
| 06/13/2025 16:54 | 907 | 2.8815 |
| 06/13/2025 16:54 | 2156 | 2.8815 |
| 06/13/2025 16:54 | 554 | 2.8815 |
| 06/13/2025 16:54 | 917 | 2.8820 |
| 06/13/2025 16:54 | 4612 | 2.8820 |
| 06/13/2025 16:54 | 1 | 2.8820 |
| 06/13/2025 16:54 | 576 | 2.8825 |
| 06/13/2025 16:54 | 124 | 2.8825 |
| 06/13/2025 16:54 | 2316 | 2.8825 |
| 06/13/2025 16:54 | 14577 | 2.8830 |
| 06/13/2025 16:54 | 33089 | 2.8830 |
| 06/13/2025 16:54 | 178 | 2.8830 |
| 06/13/2025 16:54 | 2156 | 2.8830 |
| 06/13/2025 16:54 | 1 | 2.8825 |
| 06/13/2025 16:54 | 924 | 2.8825 |
| 06/13/2025 16:54 | 2730 | 2.8825 |
| 06/13/2025 16:54 | 233 | 2.8825 |
| 06/13/2025 16:54 | 2156 | 2.8825 |
| 06/13/2025 16:54 | 2040 | 2.8815 |
| 06/13/2025 16:54 | 2398 | 2.8815 |
| 06/13/2025 16:54 | 93 | 2.8815 |
| 06/13/2025 16:54 | 16 | 2.8815 |
| 06/13/2025 16:54 | 1494 | 2.8815 |
| 06/13/2025 16:54 | 509 | 2.8815 |
| 06/13/2025 16:54 | 2156 | 2.8815 |
| 06/13/2025 16:54 | 2513 | 2.8810 |
| 06/13/2025 16:54 | 218 | 2.8805 |
| 06/13/2025 16:54 | 1000 | 2.8795 |
| 06/13/2025 16:54 | 1627 | 2.8805 |
| 06/13/2025 16:54 | 548 | 2.8805 |
| 06/13/2025 16:54 | 2156 | 2.8805 |
| 06/13/2025 16:54 | 1300 | 2.8805 |
| 06/13/2025 16:54 | 525 | 2.8805 |
| 06/13/2025 16:54 | 565 | 2.8810 |
| 06/13/2025 16:54 | 584 | 2.8810 |
| 06/13/2025 16:54 | 1803 | 2.8810 |
| 06/13/2025 16:54 | 763 | 2.8810 |
| 06/13/2025 16:54 | 2156 | 2.8810 |
| 06/13/2025 16:54 | 1000 | 2.8810 |
| 06/13/2025 16:54 | 1573 | 2.8815 |
| 06/13/2025 16:54 | 1508 | 2.8815 |
| 06/13/2025 16:54 | 2156 | 2.8815 |
| 06/13/2025 16:54 | 305 | 2.8810 |
| 06/13/2025 16:54 | 302 | 2.8810 |
| 06/13/2025 16:54 | 16 | 2.8810 |
| 06/13/2025 16:54 | 529 | 2.8805 |
| 06/13/2025 16:54 | 2156 | 2.8805 |
| 06/13/2025 16:54 | 754 | 2.8810 |
| 06/13/2025 16:54 | 243 | 2.8810 |
| 06/13/2025 16:54 | 1603 | 2.8815 |
| 06/13/2025 16:54 | 924 | 2.8815 |
| 06/13/2025 16:54 | 95 | 2.8820 |
| 06/13/2025 16:54 | 763 | 2.8820 |
| 06/13/2025 16:54 | 594 | 2.8820 |
| 06/13/2025 16:54 | 529 | 2.8825 |
| 06/13/2025 16:54 | 576 | 2.8825 |
| 06/13/2025 16:54 | 2756 | 2.8825 |
| 06/13/2025 16:54 | 479 | 2.8830 |
| 06/13/2025 16:54 | 89 | 2.8830 |
| 06/13/2025 16:54 | 397 | 2.8830 |
| 06/13/2025 16:54 | 563 | 2.8830 |
| 06/13/2025 16:54 | 1281 | 2.8840 |
| 06/13/2025 16:54 | 763 | 2.8835 |
| 06/13/2025 16:54 | 2156 | 2.8835 |
| 06/13/2025 16:54 | 215 | 2.8835 |
| 06/13/2025 16:53 | 4505 | 2.8835 |
| 06/13/2025 16:53 | 613 | 2.8835 |
| 06/13/2025 16:53 | 1657 | 2.8835 |
| 06/13/2025 16:53 | 2156 | 2.8835 |
| 06/13/2025 16:53 | 1000 | 2.8835 |
| 06/13/2025 16:53 | 791 | 2.8830 |
| 06/13/2025 16:53 | 1965 | 2.8830 |
| 06/13/2025 16:53 | 4700 | 2.8830 |
| 06/13/2025 16:53 | 1116 | 2.8830 |
| 06/13/2025 16:53 | 1525 | 2.8830 |
| 06/13/2025 16:53 | 2156 | 2.8830 |
| 06/13/2025 16:53 | 250 | 2.8825 |
| 06/13/2025 16:53 | 1502 | 2.8825 |
| 06/13/2025 16:53 | 14 | 2.8830 |
| 06/13/2025 16:53 | 4368 | 2.8830 |
| 06/13/2025 16:53 | 4368 | 2.8830 |
| 06/13/2025 16:53 | 351 | 2.8830 |
| 06/13/2025 16:53 | 4017 | 2.8830 |
| 06/13/2025 16:53 | 2156 | 2.8830 |
| 06/13/2025 16:53 | 547 | 2.8830 |
| 06/13/2025 16:53 | 580 | 2.8830 |
| 06/13/2025 16:53 | 3260 | 2.8830 |
| 06/13/2025 16:53 | 783 | 2.8835 |
| 06/13/2025 16:53 | 386 | 2.8835 |
| 06/13/2025 16:53 | 522 | 2.8835 |
| 06/13/2025 16:53 | 554 | 2.8835 |
| 06/13/2025 16:53 | 875 | 2.8835 |
| 06/13/2025 16:53 | 917 | 2.8835 |
| 06/13/2025 16:53 | 305 | 2.8835 |
| 06/13/2025 16:53 | 1395 | 2.8830 |
| 06/13/2025 16:53 | 2156 | 2.8830 |
| 06/13/2025 16:53 | 19 | 2.8830 |
| 06/13/2025 16:53 | 510 | 2.8830 |
| 06/13/2025 16:53 | 5 | 2.8835 |
| 06/13/2025 16:53 | 510 | 2.8835 |
| 06/13/2025 16:53 | 548 | 2.8835 |
| 06/13/2025 16:53 | 24 | 2.8840 |
| 06/13/2025 16:53 | 3466 | 2.88502 |
| 06/13/2025 16:53 | 133 | 2.8845 |
| 06/13/2025 16:53 | 802 | 2.8845 |
| 06/13/2025 16:52 | 533 | 2.8840 |
| 06/13/2025 16:52 | 1115 | 2.8840 |
| 06/13/2025 16:52 | 19 | 2.8840 |
| 06/13/2025 16:52 | 765 | 2.8840 |
| 06/13/2025 16:52 | 1000 | 2.8840 |
| 06/13/2025 16:52 | 527 | 2.8840 |
| 06/13/2025 16:52 | 2942 | 2.8840 |
| 06/13/2025 16:52 | 1000 | 2.8840 |
| 06/13/2025 16:52 | 704 | 2.8840 |
| 06/13/2025 16:52 | 538 | 2.8840 |
| 06/13/2025 16:52 | 1847 | 2.8845 |
| 06/13/2025 16:52 | 486 | 2.8845 |
| 06/13/2025 16:52 | 914 | 2.8845 |
| 06/13/2025 16:52 | 2156 | 2.8845 |
| 06/13/2025 16:52 | 1400 | 2.8845 |
| 06/13/2025 16:52 | 1848 | 2.8845 |
| 06/13/2025 16:52 | 5000 | 2.88324 |
| 06/13/2025 16:52 | 1526 | 2.8840 |
| 06/13/2025 16:52 | 479 | 2.8835 |
| 06/13/2025 16:52 | 1281 | 2.8835 |
| 06/13/2025 16:51 | 794 | 2.8835 |
| 06/13/2025 16:51 | 1833 | 2.8835 |
| 06/13/2025 16:51 | 522 | 2.8840 |
| 06/13/2025 16:51 | 480 | 2.8840 |
| 06/13/2025 16:51 | 587 | 2.8845 |
| 06/13/2025 16:51 | 3086 | 2.8850 |
| 06/13/2025 16:51 | 4023 | 2.8850 |
| 06/13/2025 16:51 | 4023 | 2.8850 |
| 06/13/2025 16:51 | 899 | 2.8850 |
| 06/13/2025 16:51 | 7 | 2.8865 |
| 06/13/2025 16:51 | 562 | 2.8855 |
| 06/13/2025 16:51 | 1833 | 2.8860 |
| 06/13/2025 16:51 | 903 | 2.8860 |
| 06/13/2025 16:51 | 602 | 2.8860 |
| 06/13/2025 16:51 | 34963 | 2.8865 |
| 06/13/2025 16:51 | 22 | 2.8860 |
| 06/13/2025 16:51 | 2156 | 2.8860 |
| 06/13/2025 16:50 | 250 | 2.8850 |
| 06/13/2025 16:50 | 4188 | 2.8850 |
| 06/13/2025 16:50 | 0 | 2.8840 |
| 06/13/2025 16:50 | 1 | 2.8845 |
| 06/13/2025 16:49 | 372 | 2.8835 |
| 06/13/2025 16:49 | 4369 | 2.8835 |
| 06/13/2025 16:49 | 767 | 2.8835 |
| 06/13/2025 16:49 | 4741 | 2.8835 |
| 06/13/2025 16:49 | 395 | 2.8835 |
| 06/13/2025 16:49 | 41 | 2.8835 |
| 06/13/2025 16:49 | 47377 | 2.8845 |
| 06/13/2025 16:49 | 1874 | 2.8845 |
| 06/13/2025 16:49 | 166 | 2.8845 |
| 06/13/2025 16:49 | 763 | 2.8840 |
| 06/13/2025 16:49 | 543 | 2.8840 |
| 06/13/2025 16:49 | 886 | 2.8840 |
| 06/13/2025 16:49 | 916 | 2.8840 |
| 06/13/2025 16:49 | 477 | 2.8840 |
| 06/13/2025 16:49 | 1794 | 2.8840 |
| 06/13/2025 16:49 | 362 | 2.8840 |
| 06/13/2025 16:49 | 1 | 2.8840 |
| 06/13/2025 16:49 | 255 | 2.8845 |
| 06/13/2025 16:49 | 11 | 2.8845 |
| 06/13/2025 16:49 | 187 | 2.8845 |
| 06/13/2025 16:49 | 1300 | 2.8845 |
| 06/13/2025 16:49 | 387 | 2.8840 |
| 06/13/2025 16:49 | 917 | 2.8830 |
| 06/13/2025 16:49 | 1834 | 2.8830 |
| 06/13/2025 16:49 | 1400 | 2.8830 |
| 06/13/2025 16:49 | 510 | 2.8835 |
| 06/13/2025 16:49 | 795 | 2.8835 |
| 06/13/2025 16:49 | 11 | 2.8830 |
| 06/13/2025 16:49 | 22 | 2.8830 |
| 06/13/2025 16:49 | 510 | 2.8830 |
| 06/13/2025 16:49 | 0 | 2.8830 |
| 06/13/2025 16:48 | 177 | 2.8820 |
| 06/13/2025 16:48 | 593 | 2.8820 |
| 06/13/2025 16:48 | 1085 | 2.8825 |
| 06/13/2025 16:48 | 4345 | 2.8825 |
| 06/13/2025 16:48 | 47 | 2.8825 |
| 06/13/2025 16:48 | 1862 | 2.8825 |
| 06/13/2025 16:48 | 2156 | 2.8820 |
| 06/13/2025 16:48 | 1957 | 2.8820 |
| 06/13/2025 16:48 | 924 | 2.8820 |
| 06/13/2025 16:48 | 250 | 2.8825 |
| 06/13/2025 16:48 | 2 | 2.8830 |
| 06/13/2025 16:48 | 1725 | 2.8825 |
| 06/13/2025 16:48 | 4796 | 2.8825 |
| 06/13/2025 16:48 | 4796 | 2.8825 |
| 06/13/2025 16:48 | 939 | 2.8830 |
| 06/13/2025 16:48 | 2156 | 2.8830 |
| 06/13/2025 16:48 | 1829 | 2.8840 |
| 06/13/2025 16:48 | 2156 | 2.8840 |
| 06/13/2025 16:48 | 2156 | 2.8840 |
| 06/13/2025 16:48 | 609 | 2.8840 |
| 06/13/2025 16:47 | 4424 | 2.8845 |
| 06/13/2025 16:47 | 1987 | 2.8845 |
| 06/13/2025 16:47 | 8366 | 2.8845 |
| 06/13/2025 16:47 | 1981 | 2.8840 |
| 06/13/2025 16:47 | 3096 | 2.8845 |
| 06/13/2025 16:47 | 24084 | 2.8845 |
| 06/13/2025 16:47 | 2948 | 2.8845 |
| 06/13/2025 16:47 | 1115 | 2.8845 |
| 06/13/2025 16:47 | 4235 | 2.8845 |
| 06/13/2025 16:47 | 2156 | 2.8845 |
| 06/13/2025 16:47 | 4000 | 2.8850 |
| 06/13/2025 16:47 | 81 | 2.8855 |
| 06/13/2025 16:47 | 1218 | 2.8855 |
| 06/13/2025 16:47 | 609 | 2.8855 |
| 06/13/2025 16:47 | 81 | 2.88525 |
| 06/13/2025 16:47 | 767 | 2.8855 |
| 06/13/2025 16:47 | 1149 | 2.8855 |
| 06/13/2025 16:47 | 126 | 2.8855 |
| 06/13/2025 16:47 | 765 | 2.8855 |
| 06/13/2025 16:47 | 1 | 2.8860 |
| 06/13/2025 16:47 | 1572 | 2.8855 |
| 06/13/2025 16:47 | 537 | 2.8855 |
| 06/13/2025 16:47 | 394 | 2.8855 |
| 06/13/2025 16:47 | 2156 | 2.8855 |
| 06/13/2025 16:47 | 10000 | 2.88694 |
| 06/13/2025 16:47 | 162 | 2.8865 |
| 06/13/2025 16:47 | 10000 | 2.88711 |
| 06/13/2025 16:47 | 107 | 2.8870 |
| 06/13/2025 16:47 | 154 | 2.8870 |
| 06/13/2025 16:47 | 546 | 2.8870 |
| 06/13/2025 16:47 | 34286 | 2.8873 |
| 06/13/2025 16:47 | 174 | 2.8880 |
| 06/13/2025 16:47 | 200 | 2.8880 |
| 06/13/2025 16:47 | 1526 | 2.8880 |
| 06/13/2025 16:46 | 2156 | 2.8870 |
| 06/13/2025 16:46 | 622 | 2.8870 |
| 06/13/2025 16:46 | 916 | 2.8870 |
| 06/13/2025 16:46 | 1226 | 2.88697 |
| 06/13/2025 16:46 | 579 | 2.8870 |
| 06/13/2025 16:46 | 1700 | 2.8875 |
| 06/13/2025 16:46 | 2156 | 2.8875 |
| 06/13/2025 16:46 | 2118 | 2.8875 |
| 06/13/2025 16:46 | 103 | 2.88707 |
| 06/13/2025 16:46 | 1660 | 2.8870 |
| 06/13/2025 16:46 | 20000 | 2.8870 |
| 06/13/2025 16:46 | 20000 | 2.8870 |
| 06/13/2025 16:45 | 0 | 2.8870 |
| 06/13/2025 16:45 | 2156 | 2.8865 |
| 06/13/2025 16:45 | 3139 | 2.8870 |
| 06/13/2025 16:45 | 247 | 2.8870 |
| 06/13/2025 16:45 | 2156 | 2.8870 |
| 06/13/2025 16:45 | 2002 | 2.8870 |
| 06/13/2025 16:45 | 178 | 2.8860 |
| 06/13/2025 16:45 | 511 | 2.8860 |
| 06/13/2025 16:45 | 594 | 2.8860 |
| 06/13/2025 16:45 | 1526 | 2.8855 |
| 06/13/2025 16:45 | 2156 | 2.8855 |
| 06/13/2025 16:45 | 2156 | 2.8855 |
| 06/13/2025 16:45 | 799 | 2.8855 |
| 06/13/2025 16:45 | 1526 | 2.8855 |
| 06/13/2025 16:45 | 69 | 2.8855 |
| 06/13/2025 16:45 | 2751 | 2.8850 |
| 06/13/2025 16:45 | 799 | 2.8850 |
| 06/13/2025 16:45 | 2156 | 2.8850 |
| 06/13/2025 16:45 | 509 | 2.8850 |
| 06/13/2025 16:45 | 1064 | 2.8855 |
| 06/13/2025 16:45 | 487 | 2.8855 |
| 06/13/2025 16:45 | 598 | 2.8855 |
| 06/13/2025 16:45 | 618 | 2.8860 |
| 06/13/2025 16:45 | 651 | 2.8865 |
| 06/13/2025 16:45 | 579 | 2.8865 |
| 06/13/2025 16:45 | 2762 | 2.8865 |
| 06/13/2025 16:45 | 1500 | 2.8865 |
| 06/13/2025 16:45 | 605 | 2.8865 |
| 06/13/2025 16:45 | 1500 | 2.8870 |
| 06/13/2025 16:45 | 631 | 2.8875 |
| 06/13/2025 16:45 | 69 | 2.8875 |
| 06/13/2025 16:45 | 631 | 2.8880 |
| 06/13/2025 16:45 | 2156 | 2.8875 |
| 06/13/2025 16:45 | 636 | 2.8880 |
| 06/13/2025 16:45 | 2202 | 2.8875 |
| 06/13/2025 16:45 | 178 | 2.8875 |
| 06/13/2025 16:45 | 3825 | 2.8875 |
| 06/13/2025 16:45 | 4003 | 2.8875 |
| 06/13/2025 16:45 | 2860 | 2.8880 |
| 06/13/2025 16:45 | 69 | 2.8885 |
| 06/13/2025 16:45 | 746 | 2.8890 |
| 06/13/2025 16:45 | 459 | 2.8890 |
| 06/13/2025 16:45 | 2084 | 2.8890 |
| 06/13/2025 16:45 | 4496 | 2.8890 |
| 06/13/2025 16:45 | 2156 | 2.8890 |
| 06/13/2025 16:45 | 34290 | 2.88825 |
| 06/13/2025 16:45 | 746 | 2.8885 |
| 06/13/2025 16:45 | 746 | 2.8880 |
| 06/13/2025 16:45 | 4406 | 2.8880 |
| 06/13/2025 16:45 | 987 | 2.8880 |
| 06/13/2025 16:45 | 586 | 2.8880 |
| 06/13/2025 16:45 | 2156 | 2.8880 |
| 06/13/2025 16:44 | 0 | 2.8890 |
| 06/13/2025 16:44 | 1000 | 2.88652 |
| 06/13/2025 16:44 | 90 | 2.8875 |
| 06/13/2025 16:44 | 4578 | 2.8875 |
| 06/13/2025 16:44 | 2156 | 2.8865 |
| 06/13/2025 16:44 | 1600 | 2.8865 |
| 06/13/2025 16:44 | 4327 | 2.8865 |
| 06/13/2025 16:44 | 532 | 2.8865 |
| 06/13/2025 16:44 | 0 | 2.8865 |
| 06/13/2025 16:44 | 596 | 2.8860 |
| 06/13/2025 16:44 | 2080 | 2.8860 |
| 06/13/2025 16:44 | 1300 | 2.8860 |
| 06/13/2025 16:44 | 34298 | 2.88624 |
| 06/13/2025 16:44 | 801 | 2.8865 |
| 06/13/2025 16:44 | 531 | 2.8870 |
| 06/13/2025 16:43 | 200 | 2.8865 |
| 06/13/2025 16:43 | 741 | 2.8865 |
| 06/13/2025 16:43 | 734 | 2.8860 |
| 06/13/2025 16:43 | 2156 | 2.8860 |
| 06/13/2025 16:43 | 1565 | 2.8860 |
| 06/13/2025 16:43 | 785 | 2.8860 |
| 06/13/2025 16:43 | 625 | 2.8865 |
| 06/13/2025 16:43 | 4539 | 2.8865 |
| 06/13/2025 16:43 | 4539 | 2.8865 |
| 06/13/2025 16:43 | 2156 | 2.8875 |
| 06/13/2025 16:43 | 938 | 2.8890 |
| 06/13/2025 16:43 | 0 | 2.8900 |
| 06/13/2025 16:43 | 280 | 2.8900 |
| 06/13/2025 16:43 | 938 | 2.8900 |
| 06/13/2025 16:43 | 938 | 2.8900 |
| 06/13/2025 16:43 | 938 | 2.8900 |
| 06/13/2025 16:43 | 759 | 2.8905 |
| 06/13/2025 16:43 | 772 | 2.8905 |
| 06/13/2025 16:43 | 776 | 2.8905 |
| 06/13/2025 16:42 | 1576 | 2.8915 |
| 06/13/2025 16:42 | 3312 | 2.8915 |
| 06/13/2025 16:42 | 767 | 2.8915 |
| 06/13/2025 16:42 | 169 | 2.8915 |
| 06/13/2025 16:42 | 169 | 2.8915 |
| 06/13/2025 16:42 | 566 | 2.8915 |
| 06/13/2025 16:42 | 4248 | 2.8915 |
| 06/13/2025 16:42 | 10000 | 2.89289 |
| 06/13/2025 16:42 | 1600 | 2.8920 |
| 06/13/2025 16:42 | 6835 | 2.89297 |
| 06/13/2025 16:42 | 1399 | 2.89347 |
| 06/13/2025 16:42 | 8 | 2.8920 |
| 06/13/2025 16:42 | 34219 | 2.8933 |
| 06/13/2025 16:42 | 2156 | 2.8930 |
| 06/13/2025 16:42 | 142 | 2.8930 |
| 06/13/2025 16:42 | 888 | 2.8930 |
| 06/13/2025 16:42 | 744 | 2.89347 |
| 06/13/2025 16:42 | 4491 | 2.8930 |
| 06/13/2025 16:42 | 2156 | 2.8925 |
| 06/13/2025 16:42 | 4299 | 2.8925 |
| 06/13/2025 16:41 | 1500 | 2.89197 |
| 06/13/2025 16:41 | 34237 | 2.89138 |
| 06/13/2025 16:41 | 442 | 2.8915 |
| 06/13/2025 16:41 | 1853 | 2.89127 |
| 06/13/2025 16:41 | 4255 | 2.8910 |
| 06/13/2025 16:41 | 1248 | 2.8915 |
| 06/13/2025 16:41 | 1033 | 2.8915 |
| 06/13/2025 16:41 | 746 | 2.8910 |
| 06/13/2025 16:41 | 2156 | 2.8910 |
| 06/13/2025 16:41 | 160 | 2.8905 |
| 06/13/2025 16:41 | 81 | 2.8910 |
| 06/13/2025 16:41 | 571 | 2.8915 |
| 06/13/2025 16:41 | 590 | 2.8915 |
| 06/13/2025 16:41 | 3002 | 2.8915 |
| 06/13/2025 16:41 | 3102 | 2.8915 |
| 06/13/2025 16:41 | 584 | 2.8920 |
| 06/13/2025 16:41 | 488 | 2.8920 |
| 06/13/2025 16:41 | 2623 | 2.8920 |
| 06/13/2025 16:40 | 467 | 2.8925 |
| 06/13/2025 16:40 | 2448 | 2.8925 |
| 06/13/2025 16:40 | 4411 | 2.8925 |
| 06/13/2025 16:40 | 1128 | 2.8930 |
| 06/13/2025 16:40 | 55 | 2.8930 |
| 06/13/2025 16:40 | 1237 | 2.8930 |
| 06/13/2025 16:40 | 200 | 2.8925 |
| 06/13/2025 16:40 | 200 | 2.8925 |
| 06/13/2025 16:40 | 2156 | 2.8920 |
| 06/13/2025 16:40 | 1500 | 2.8915 |
| 06/13/2025 16:40 | 1532 | 2.8915 |
| 06/13/2025 16:40 | 1995 | 2.89175 |
| 06/13/2025 16:40 | 2156 | 2.8920 |
| 06/13/2025 16:39 | 155 | 2.8920 |
| 06/13/2025 16:39 | 618 | 2.8915 |
| 06/13/2025 16:39 | 916 | 2.8915 |
| 06/13/2025 16:39 | 718 | 2.8915 |
| 06/13/2025 16:39 | 2591 | 2.89201 |
| 06/13/2025 16:39 | 510 | 2.8925 |
| 06/13/2025 16:39 | 3694 | 2.8925 |
| 06/13/2025 16:39 | 1579 | 2.8925 |
| 06/13/2025 16:39 | 139 | 2.8925 |
| 06/13/2025 16:39 | 2156 | 2.8925 |
| 06/13/2025 16:39 | 738 | 2.8920 |
| 06/13/2025 16:39 | 595 | 2.8925 |
| 06/13/2025 16:39 | 2156 | 2.8925 |
| 06/13/2025 16:39 | 1526 | 2.8925 |
| 06/13/2025 16:39 | 1700 | 2.8915 |
| 06/13/2025 16:39 | 2156 | 2.8915 |
| 06/13/2025 16:39 | 4297 | 2.8915 |
| 06/13/2025 16:38 | 2156 | 2.8910 |
| 06/13/2025 16:38 | 363 | 2.8915 |
| 06/13/2025 16:38 | 1900 | 2.8915 |
| 06/13/2025 16:38 | 1780 | 2.8915 |
| 06/13/2025 16:38 | 1000 | 2.8920 |
| 06/13/2025 16:38 | 213 | 2.8920 |
| 06/13/2025 16:37 | 1673 | 2.8915 |
| 06/13/2025 16:37 | 3315 | 2.8915 |
| 06/13/2025 16:37 | 3287 | 2.8915 |
| 06/13/2025 16:37 | 517 | 2.8915 |
| 06/13/2025 16:37 | 2156 | 2.8915 |
| 06/13/2025 16:37 | 2565 | 2.8920 |
| 06/13/2025 16:37 | 2156 | 2.8920 |
| 06/13/2025 16:37 | 1000 | 2.8925 |
| 06/13/2025 16:37 | 493 | 2.8920 |
| 06/13/2025 16:37 | 756 | 2.8920 |
| 06/13/2025 16:37 | 872 | 2.8925 |
| 06/13/2025 16:37 | 656 | 2.8925 |
| 06/13/2025 16:37 | 1500 | 2.8925 |
| 06/13/2025 16:37 | 719 | 2.8925 |
| 06/13/2025 16:37 | 98 | 2.8925 |
| 06/13/2025 16:37 | 753 | 2.8920 |
| 06/13/2025 16:37 | 531 | 2.8915 |
| 06/13/2025 16:37 | 1112 | 2.8915 |
| 06/13/2025 16:37 | 1647 | 2.8915 |
| 06/13/2025 16:37 | 1300 | 2.8915 |
| 06/13/2025 16:37 | 2156 | 2.8915 |
| 06/13/2025 16:37 | 4015 | 2.8915 |
| 06/13/2025 16:37 | 8 | 2.8910 |
| 06/13/2025 16:37 | 19176 | 2.8908 |
| 06/13/2025 16:37 | 1400 | 2.8910 |
| 06/13/2025 16:37 | 3242 | 2.8910 |
| 06/13/2025 16:36 | 3499 | 2.89147 |
| 06/13/2025 16:36 | 0 | 2.8920 |
| 06/13/2025 16:36 | 557 | 2.8915 |
| 06/13/2025 16:36 | 2156 | 2.8915 |
| 06/13/2025 16:36 | 338 | 2.8920 |
| 06/13/2025 16:36 | 4127 | 2.8920 |
| 06/13/2025 16:36 | 3 | 2.8920 |
| 06/13/2025 16:36 | 4130 | 2.8920 |
| 06/13/2025 16:36 | 3268 | 2.8920 |
| 06/13/2025 16:36 | 1793 | 2.8920 |
| 06/13/2025 16:36 | 1852 | 2.8920 |
| 06/13/2025 16:36 | 588 | 2.8920 |
| 06/13/2025 16:36 | 2156 | 2.8920 |
| 06/13/2025 16:36 | 2156 | 2.8925 |
| 06/13/2025 16:36 | 1853 | 2.8925 |
| 06/13/2025 16:36 | 871 | 2.8925 |
| 06/13/2025 16:36 | 1533 | 2.8925 |
| 06/13/2025 16:36 | 10 | 2.8920 |
| 06/13/2025 16:36 | 58 | 2.8925 |
| 06/13/2025 16:36 | 3037 | 2.8920 |
| 06/13/2025 16:36 | 50000 | 2.8920 |
| 06/13/2025 16:36 | 2156 | 2.8920 |
| 06/13/2025 16:36 | 0 | 2.8920 |
| 06/13/2025 16:36 | 585 | 2.8910 |
| 06/13/2025 16:36 | 1600 | 2.8915 |
| 06/13/2025 16:36 | 2156 | 2.8915 |
| 06/13/2025 16:36 | 1113 | 2.8910 |
| 06/13/2025 16:36 | 1749 | 2.8910 |
| 06/13/2025 16:36 | 1300 | 2.8910 |
| 06/13/2025 16:35 | 81 | 2.8900 |
| 06/13/2025 16:35 | 327 | 2.8900 |
| 06/13/2025 16:35 | 1500 | 2.8900 |
| 06/13/2025 16:35 | 70 | 2.8900 |
| 06/13/2025 16:35 | 349 | 2.8900 |
| 06/13/2025 16:35 | 369 | 2.8900 |
| 06/13/2025 16:35 | 756 | 2.8900 |
| 06/13/2025 16:35 | 79 | 2.8900 |
| 06/13/2025 16:35 | 93 | 2.8900 |
| 06/13/2025 16:35 | 404 | 2.8905 |
| 06/13/2025 16:35 | 392 | 2.8905 |
| 06/13/2025 16:35 | 731 | 2.8895 |
| 06/13/2025 16:35 | 167 | 2.8895 |
| 06/13/2025 16:35 | 3060 | 2.8895 |
| 06/13/2025 16:35 | 2156 | 2.8895 |
| 06/13/2025 16:35 | 17466 | 2.8890 |
| 06/13/2025 16:35 | 1715 | 2.8890 |
| 06/13/2025 16:35 | 917 | 2.8890 |
| 06/13/2025 16:35 | 2156 | 2.8890 |
| 06/13/2025 16:35 | 1316 | 2.8890 |