Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2025
-
15:11:06
|
Geld
20.08.2025 -
15:11:36
|
Geld Volumen |
Brief
20.08.2025 -
15:11:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.9345
+0.0135
(
+0.46% )
|
2.9335
|
3'314 |
2.9345
|
6'918 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2025 15:11 | 1114 | 2.93475 |
| 08/20/2025 15:11 | 0 | 2.9340 |
| 08/20/2025 15:11 | 134 | 2.93441 |
| 08/20/2025 15:11 | 3419 | 2.9350 |
| 08/20/2025 15:11 | 436 | 2.9350 |
| 08/20/2025 15:11 | 1000 | 2.9350 |
| 08/20/2025 15:11 | 1070 | 2.9350 |
| 08/20/2025 15:11 | 479 | 2.9350 |
| 08/20/2025 15:11 | 1800 | 2.9350 |
| 08/20/2025 15:11 | 1433 | 2.9350 |
| 08/20/2025 15:11 | 850 | 2.9345 |
| 08/20/2025 15:11 | 1066 | 2.9345 |
| 08/20/2025 15:11 | 1433 | 2.9345 |
| 08/20/2025 15:11 | 1427 | 2.9345 |
| 08/20/2025 15:11 | 397 | 2.9345 |
| 08/20/2025 15:11 | 410 | 2.9345 |
| 08/20/2025 15:11 | 3308 | 2.9345 |
| 08/20/2025 15:11 | 66 | 2.9345 |
| 08/20/2025 15:11 | 34 | 2.9345 |
| 08/20/2025 15:11 | 2360 | 2.9350 |
| 08/20/2025 15:11 | 431 | 2.9350 |
| 08/20/2025 15:11 | 3084 | 2.9350 |
| 08/20/2025 15:11 | 773 | 2.9350 |
| 08/20/2025 15:11 | 423 | 2.9350 |
| 08/20/2025 15:11 | 2437 | 2.9350 |
| 08/20/2025 15:11 | 680 | 2.9350 |
| 08/20/2025 15:11 | 1001 | 2.9350 |
| 08/20/2025 15:11 | 1433 | 2.9350 |
| 08/20/2025 15:11 | 675 | 2.9350 |
| 08/20/2025 15:11 | 680 | 2.9345 |
| 08/20/2025 15:11 | 1074 | 2.9345 |
| 08/20/2025 15:11 | 925 | 2.9345 |
| 08/20/2025 15:11 | 1433 | 2.9345 |
| 08/20/2025 15:11 | 2422 | 2.9350 |
| 08/20/2025 15:11 | 6544 | 2.9350 |
| 08/20/2025 15:11 | 153 | 2.9350 |
| 08/20/2025 15:11 | 333 | 2.9350 |
| 08/20/2025 15:11 | 769 | 2.9350 |
| 08/20/2025 15:11 | 1538 | 2.9350 |
| 08/20/2025 15:11 | 447 | 2.9350 |
| 08/20/2025 15:11 | 760 | 2.9350 |
| 08/20/2025 15:11 | 1774 | 2.9350 |
| 08/20/2025 15:11 | 2226 | 2.9350 |
| 08/20/2025 15:11 | 4000 | 2.9350 |
| 08/20/2025 15:10 | 955 | 2.9350 |
| 08/20/2025 15:10 | 2070 | 2.9350 |
| 08/20/2025 15:10 | 797 | 2.9350 |
| 08/20/2025 15:10 | 448 | 2.9350 |
| 08/20/2025 15:10 | 387 | 2.9350 |
| 08/20/2025 15:10 | 2335 | 2.9350 |
| 08/20/2025 15:10 | 976 | 2.9350 |
| 08/20/2025 15:10 | 1000 | 2.9350 |
| 08/20/2025 15:10 | 1433 | 2.9350 |
| 08/20/2025 15:10 | 2370 | 2.9350 |
| 08/20/2025 15:10 | 2256 | 2.9350 |
| 08/20/2025 15:10 | 1744 | 2.9350 |
| 08/20/2025 15:10 | 1311 | 2.9350 |
| 08/20/2025 15:10 | 4000 | 2.9350 |
| 08/20/2025 15:10 | 5589 | 2.9350 |
| 08/20/2025 15:10 | 1108 | 2.9350 |
| 08/20/2025 15:10 | 2892 | 2.9350 |
| 08/20/2025 15:10 | 769 | 2.9355 |
| 08/20/2025 15:10 | 963 | 2.9355 |
| 08/20/2025 15:10 | 40 | 2.9355 |
| 08/20/2025 15:10 | 2638 | 2.9355 |
| 08/20/2025 15:10 | 495 | 2.9350 |
| 08/20/2025 15:10 | 3515 | 2.9350 |
| 08/20/2025 15:10 | 3240 | 2.9350 |
| 08/20/2025 15:10 | 760 | 2.9350 |
| 08/20/2025 15:10 | 0 | 2.9355 |
| 08/20/2025 15:10 | 70 | 2.9355 |
| 08/20/2025 15:10 | 3 | 2.9355 |
| 08/20/2025 15:10 | 1091 | 2.93525 |
| 08/20/2025 15:10 | 395 | 2.9350 |
| 08/20/2025 15:10 | 507 | 2.9350 |
| 08/20/2025 15:10 | 458 | 2.9350 |
| 08/20/2025 15:10 | 4000 | 2.9350 |
| 08/20/2025 15:10 | 4000 | 2.9350 |
| 08/20/2025 15:10 | 1433 | 2.9350 |
| 08/20/2025 15:10 | 279 | 2.9350 |
| 08/20/2025 15:10 | 4000 | 2.9350 |
| 08/20/2025 15:10 | 2134 | 2.9350 |
| 08/20/2025 15:10 | 4000 | 2.9350 |
| 08/20/2025 15:10 | 1433 | 2.9350 |
| 08/20/2025 15:10 | 769 | 2.9350 |
| 08/20/2025 15:10 | 4000 | 2.9350 |
| 08/20/2025 15:09 | 885 | 2.9355 |
| 08/20/2025 15:09 | 136 | 2.9355 |
| 08/20/2025 15:09 | 1433 | 2.9350 |
| 08/20/2025 15:09 | 689 | 2.9350 |
| 08/20/2025 15:09 | 4000 | 2.9350 |
| 08/20/2025 15:09 | 66 | 2.9355 |
| 08/20/2025 15:09 | 34 | 2.9355 |
| 08/20/2025 15:09 | 726 | 2.9355 |
| 08/20/2025 15:09 | 2467 | 2.9350 |
| 08/20/2025 15:09 | 716 | 2.9350 |
| 08/20/2025 15:09 | 2691 | 2.9350 |
| 08/20/2025 15:09 | 1433 | 2.9350 |
| 08/20/2025 15:09 | 1993 | 2.9350 |
| 08/20/2025 15:09 | 4000 | 2.9350 |
| 08/20/2025 15:09 | 2617 | 2.9350 |
| 08/20/2025 15:09 | 3963 | 2.9350 |
| 08/20/2025 15:09 | 37 | 2.9350 |
| 08/20/2025 15:09 | 873 | 2.9350 |
| 08/20/2025 15:09 | 907 | 2.9350 |
| 08/20/2025 15:09 | 800 | 2.9350 |
| 08/20/2025 15:09 | 4000 | 2.9350 |
| 08/20/2025 15:09 | 716 | 2.9355 |
| 08/20/2025 15:09 | 1433 | 2.9350 |
| 08/20/2025 15:09 | 74 | 2.9350 |
| 08/20/2025 15:09 | 1044 | 2.9350 |
| 08/20/2025 15:09 | 1098 | 2.9350 |
| 08/20/2025 15:09 | 760 | 2.9350 |
| 08/20/2025 15:09 | 1098 | 2.9350 |
| 08/20/2025 15:09 | 4000 | 2.9350 |
| 08/20/2025 15:09 | 3242 | 2.9350 |
| 08/20/2025 15:09 | 758 | 2.9350 |
| 08/20/2025 15:09 | 340 | 2.9350 |
| 08/20/2025 15:09 | 2902 | 2.9350 |
| 08/20/2025 15:09 | 4000 | 2.9350 |
| 08/20/2025 15:09 | 3067 | 2.9355 |
| 08/20/2025 15:09 | 1500 | 2.9355 |
| 08/20/2025 15:09 | 2307 | 2.9350 |
| 08/20/2025 15:09 | 1433 | 2.9350 |
| 08/20/2025 15:09 | 769 | 2.9350 |
| 08/20/2025 15:09 | 716 | 2.9350 |
| 08/20/2025 15:09 | 871 | 2.9350 |
| 08/20/2025 15:09 | 328 | 2.9350 |
| 08/20/2025 15:09 | 680 | 2.9350 |
| 08/20/2025 15:09 | 136 | 2.93411 |
| 08/20/2025 15:09 | 0 | 2.9350 |
| 08/20/2025 15:08 | 287 | 2.9345 |
| 08/20/2025 15:08 | 1146 | 2.9345 |
| 08/20/2025 15:07 | 6131 | 2.93419 |
| 08/20/2025 15:06 | 2559 | 2.93444 |
| 08/20/2025 15:06 | 768 | 2.9345 |
| 08/20/2025 15:05 | 204 | 2.93438 |
| 08/20/2025 15:05 | 426 | 2.9335 |
| 08/20/2025 15:05 | 0 | 2.9345 |
| 08/20/2025 15:04 | 3578 | 2.9335 |
| 08/20/2025 15:04 | 762 | 2.9335 |
| 08/20/2025 15:04 | 3 | 2.9345 |
| 08/20/2025 15:03 | 107 | 2.9335 |
| 08/20/2025 15:03 | 3308 | 2.9345 |
| 08/20/2025 15:03 | 762 | 2.9345 |
| 08/20/2025 15:03 | 204 | 2.9345 |
| 08/20/2025 15:03 | 0 | 2.9345 |
| 08/20/2025 15:03 | 1433 | 2.9340 |
| 08/20/2025 15:03 | 3501 | 2.9340 |
| 08/20/2025 15:03 | 988 | 2.9335 |
| 08/20/2025 15:03 | 769 | 2.9335 |
| 08/20/2025 15:03 | 1433 | 2.9330 |
| 08/20/2025 15:03 | 358 | 2.9335 |
| 08/20/2025 15:02 | 764 | 2.9335 |
| 08/20/2025 15:02 | 378 | 2.9335 |
| 08/20/2025 15:02 | 1003 | 2.9335 |
| 08/20/2025 15:02 | 70000 | 2.93258 |
| 08/20/2025 15:02 | 1433 | 2.9330 |
| 08/20/2025 15:02 | 716 | 2.9330 |
| 08/20/2025 15:02 | 951 | 2.9330 |
| 08/20/2025 15:02 | 149 | 2.9330 |
| 08/20/2025 15:02 | 760 | 2.9330 |
| 08/20/2025 15:01 | 91 | 2.9330 |
| 08/20/2025 15:01 | 17 | 2.93398 |
| 08/20/2025 15:01 | 700 | 2.9340 |
| 08/20/2025 15:01 | 967 | 2.9340 |
| 08/20/2025 15:01 | 40 | 2.9340 |
| 08/20/2025 15:01 | 500 | 2.9335 |
| 08/20/2025 15:01 | 1433 | 2.9335 |
| 08/20/2025 15:01 | 955 | 2.9335 |
| 08/20/2025 15:00 | 32293 | 2.93386 |
| 08/20/2025 15:00 | 44 | 2.9335 |
| 08/20/2025 15:00 | 2 | 2.9330 |
| 08/20/2025 14:59 | 174 | 2.9340 |
| 08/20/2025 14:58 | 2717 | 2.9345 |
| 08/20/2025 14:58 | 24 | 2.9335 |
| 08/20/2025 14:58 | 2000 | 2.9340 |
| 08/20/2025 14:58 | 2000 | 2.9340 |
| 08/20/2025 14:58 | 52 | 2.9335 |
| 08/20/2025 14:57 | 6 | 2.9335 |
| 08/20/2025 14:57 | 350 | 2.9340 |
| 08/20/2025 14:57 | 1 | 2.9335 |
| 08/20/2025 14:56 | 0 | 2.9325 |
| 08/20/2025 14:56 | 24 | 2.9340 |
| 08/20/2025 14:56 | 1624 | 2.9335 |
| 08/20/2025 14:56 | 1793 | 2.9340 |
| 08/20/2025 14:56 | 120 | 2.9340 |
| 08/20/2025 14:56 | 100 | 2.9340 |
| 08/20/2025 14:56 | 1062 | 2.9340 |
| 08/20/2025 14:56 | 30 | 2.93368 |
| 08/20/2025 14:55 | 271 | 2.93423 |
| 08/20/2025 14:55 | 582 | 2.9340 |
| 08/20/2025 14:55 | 582 | 2.9345 |
| 08/20/2025 14:55 | 1815 | 2.9340 |
| 08/20/2025 14:55 | 754 | 2.9350 |
| 08/20/2025 14:55 | 769 | 2.9350 |
| 08/20/2025 14:55 | 390 | 2.9350 |
| 08/20/2025 14:55 | 1913 | 2.9350 |
| 08/20/2025 14:55 | 4160 | 2.9345 |
| 08/20/2025 14:55 | 29 | 2.9340 |
| 08/20/2025 14:55 | 869 | 2.9335 |
| 08/20/2025 14:55 | 592 | 2.9325 |
| 08/20/2025 14:55 | 256 | 2.93225 |
| 08/20/2025 14:55 | 23 | 2.9330 |
| 08/20/2025 14:54 | 2091 | 2.9330 |
| 08/20/2025 14:54 | 2359 | 2.9330 |
| 08/20/2025 14:54 | 2983 | 2.9330 |
| 08/20/2025 14:54 | 1800 | 2.9325 |
| 08/20/2025 14:54 | 503 | 2.9330 |
| 08/20/2025 14:54 | 108 | 2.9330 |
| 08/20/2025 14:54 | 500 | 2.9330 |
| 08/20/2025 14:54 | 125 | 2.9324 |
| 08/20/2025 14:53 | 830 | 2.9325 |
| 08/20/2025 14:53 | 3342 | 2.9320 |
| 08/20/2025 14:53 | 871 | 2.9325 |
| 08/20/2025 14:53 | 484 | 2.9325 |
| 08/20/2025 14:53 | 1913 | 2.9315 |
| 08/20/2025 14:53 | 654 | 2.9320 |
| 08/20/2025 14:53 | 484 | 2.9320 |
| 08/20/2025 14:53 | 1913 | 2.9315 |
| 08/20/2025 14:53 | 28 | 2.9315 |
| 08/20/2025 14:53 | 1913 | 2.9315 |
| 08/20/2025 14:53 | 350 | 2.9315 |
| 08/20/2025 14:53 | 3086 | 2.9315 |
| 08/20/2025 14:53 | 516 | 2.9315 |
| 08/20/2025 14:53 | 589 | 2.9315 |
| 08/20/2025 14:53 | 859 | 2.9315 |
| 08/20/2025 14:53 | 142 | 2.9310 |
| 08/20/2025 14:53 | 178 | 2.9310 |
| 08/20/2025 14:53 | 1913 | 2.9310 |
| 08/20/2025 14:52 | 60 | 2.9310 |
| 08/20/2025 14:52 | 2106 | 2.9310 |
| 08/20/2025 14:52 | 5 | 2.9305 |
| 08/20/2025 14:52 | 516 | 2.9310 |
| 08/20/2025 14:52 | 669 | 2.9310 |
| 08/20/2025 14:52 | 721 | 2.9305 |
| 08/20/2025 14:52 | 430 | 2.9300 |
| 08/20/2025 14:52 | 3124 | 2.9300 |
| 08/20/2025 14:52 | 1913 | 2.9300 |
| 08/20/2025 14:52 | 3196 | 2.9305 |
| 08/20/2025 14:52 | 516 | 2.9305 |
| 08/20/2025 14:52 | 1615 | 2.9300 |
| 08/20/2025 14:52 | 3092 | 2.9300 |
| 08/20/2025 14:52 | 760 | 2.9300 |
| 08/20/2025 14:51 | 2741 | 2.9305 |
| 08/20/2025 14:51 | 1913 | 2.9305 |
| 08/20/2025 14:51 | 4607 | 2.9320 |
| 08/20/2025 14:51 | 808 | 2.9320 |
| 08/20/2025 14:51 | 1400 | 2.9320 |
| 08/20/2025 14:51 | 3424 | 2.9320 |
| 08/20/2025 14:51 | 2988 | 2.9320 |
| 08/20/2025 14:51 | 2341 | 2.9320 |
| 08/20/2025 14:51 | 1913 | 2.9320 |
| 08/20/2025 14:51 | 769 | 2.9320 |
| 08/20/2025 14:51 | 1136 | 2.9320 |
| 08/20/2025 14:51 | 581 | 2.9315 |
| 08/20/2025 14:51 | 3405 | 2.9315 |
| 08/20/2025 14:51 | 546 | 2.9315 |
| 08/20/2025 14:51 | 1082 | 2.9315 |
| 08/20/2025 14:50 | 565 | 2.9310 |
| 08/20/2025 14:50 | 34 | 2.9320 |
| 08/20/2025 14:50 | 39 | 2.9315 |
| 08/20/2025 14:50 | 871 | 2.9315 |
| 08/20/2025 14:50 | 450 | 2.9315 |
| 08/20/2025 14:50 | 1100 | 2.9315 |
| 08/20/2025 14:48 | 697 | 2.9310 |
| 08/20/2025 14:48 | 1913 | 2.9315 |
| 08/20/2025 14:48 | 3 | 2.9315 |
| 08/20/2025 14:47 | 29 | 2.9310 |
| 08/20/2025 14:47 | 3 | 2.9310 |
| 08/20/2025 14:47 | 257 | 2.9310 |
| 08/20/2025 14:47 | 3651 | 2.9310 |
| 08/20/2025 14:47 | 833 | 2.9310 |
| 08/20/2025 14:47 | 425 | 2.9310 |
| 08/20/2025 14:47 | 531 | 2.9310 |
| 08/20/2025 14:47 | 536 | 2.9305 |
| 08/20/2025 14:47 | 664 | 2.93038 |
| 08/20/2025 14:47 | 646 | 2.9305 |
| 08/20/2025 14:47 | 530 | 2.9305 |
| 08/20/2025 14:47 | 1164 | 2.9305 |
| 08/20/2025 14:46 | 2 | 2.9305 |
| 08/20/2025 14:46 | 3342 | 2.9300 |
| 08/20/2025 14:45 | 2926 | 2.9305 |
| 08/20/2025 14:45 | 4 | 2.9300 |
| 08/20/2025 14:45 | 320 | 2.93045 |
| 08/20/2025 14:45 | 852 | 2.92998 |
| 08/20/2025 14:45 | 833 | 2.9310 |
| 08/20/2025 14:45 | 716 | 2.9310 |
| 08/20/2025 14:45 | 2437 | 2.9305 |
| 08/20/2025 14:45 | 491 | 2.9305 |
| 08/20/2025 14:45 | 908 | 2.9305 |
| 08/20/2025 14:45 | 3482 | 2.9305 |
| 08/20/2025 14:45 | 1913 | 2.9305 |
| 08/20/2025 14:44 | 460 | 2.9300 |
| 08/20/2025 14:44 | 1631 | 2.9300 |
| 08/20/2025 14:44 | 2312 | 2.9300 |
| 08/20/2025 14:44 | 1300 | 2.9300 |
| 08/20/2025 14:44 | 740 | 2.9305 |
| 08/20/2025 14:44 | 392 | 2.9315 |
| 08/20/2025 14:44 | 3554 | 2.9315 |
| 08/20/2025 14:44 | 1599 | 2.9320 |
| 08/20/2025 14:44 | 1913 | 2.9315 |
| 08/20/2025 14:44 | 713 | 2.9325 |
| 08/20/2025 14:44 | 2327 | 2.9325 |
| 08/20/2025 14:44 | 3660 | 2.9320 |
| 08/20/2025 14:44 | 3521 | 2.9320 |
| 08/20/2025 14:44 | 2352 | 2.9320 |
| 08/20/2025 14:44 | 1530 | 2.9320 |
| 08/20/2025 14:44 | 538 | 2.9315 |
| 08/20/2025 14:44 | 1913 | 2.9315 |
| 08/20/2025 14:44 | 446 | 2.9315 |
| 08/20/2025 14:44 | 2291 | 2.9305 |
| 08/20/2025 14:44 | 4 | 2.9305 |
| 08/20/2025 14:43 | 102 | 2.9315 |
| 08/20/2025 14:43 | 120 | 2.93085 |
| 08/20/2025 14:43 | 65 | 2.92959 |
| 08/20/2025 14:43 | 162 | 2.9305 |
| 08/20/2025 14:43 | 2284 | 2.9305 |
| 08/20/2025 14:43 | 548 | 2.9305 |
| 08/20/2025 14:43 | 363 | 2.9305 |
| 08/20/2025 14:43 | 3382 | 2.9305 |
| 08/20/2025 14:43 | 732 | 2.9305 |
| 08/20/2025 14:42 | 100 | 2.9300 |
| 08/20/2025 14:42 | 400 | 2.9300 |
| 08/20/2025 14:42 | 760 | 2.9300 |
| 08/20/2025 14:42 | 414 | 2.9295 |
| 08/20/2025 14:42 | 351 | 2.9295 |
| 08/20/2025 14:42 | 1255 | 2.9295 |
| 08/20/2025 14:42 | 693 | 2.9290 |
| 08/20/2025 14:42 | 376 | 2.9290 |
| 08/20/2025 14:42 | 3836 | 2.9295 |
| 08/20/2025 14:42 | 1754 | 2.9295 |
| 08/20/2025 14:42 | 4 | 2.9295 |
| 08/20/2025 14:42 | 104 | 2.9295 |
| 08/20/2025 14:42 | 697 | 2.9305 |
| 08/20/2025 14:42 | 585 | 2.9305 |
| 08/20/2025 14:42 | 444 | 2.9305 |
| 08/20/2025 14:41 | 2176 | 2.9295 |
| 08/20/2025 14:41 | 1667 | 2.9295 |
| 08/20/2025 14:41 | 1003 | 2.9295 |
| 08/20/2025 14:41 | 1530 | 2.9300 |
| 08/20/2025 14:41 | 37 | 2.9300 |
| 08/20/2025 14:41 | 769 | 2.9300 |
| 08/20/2025 14:41 | 3636 | 2.9300 |
| 08/20/2025 14:41 | 3788 | 2.9300 |
| 08/20/2025 14:41 | 3432 | 2.9300 |
| 08/20/2025 14:41 | 3797 | 2.9300 |
| 08/20/2025 14:41 | 2945 | 2.9300 |
| 08/20/2025 14:41 | 399 | 2.9300 |
| 08/20/2025 14:41 | 3777 | 2.9300 |
| 08/20/2025 14:41 | 3862 | 2.9300 |
| 08/20/2025 14:41 | 981 | 2.9300 |
| 08/20/2025 14:41 | 3428 | 2.9300 |
| 08/20/2025 14:41 | 5883 | 2.9305 |
| 08/20/2025 14:41 | 2000 | 2.93072 |
| 08/20/2025 14:41 | 6 | 2.9305 |
| 08/20/2025 14:41 | 3443 | 2.93094 |
| 08/20/2025 14:41 | 3 | 2.9315 |
| 08/20/2025 14:41 | 3 | 2.9305 |
| 08/20/2025 14:41 | 150 | 2.93109 |
| 08/20/2025 14:40 | 223 | 2.93125 |
| 08/20/2025 14:39 | 175 | 2.93166 |
| 08/20/2025 14:38 | 1 | 2.9325 |
| 08/20/2025 14:38 | 1218 | 2.93171 |
| 08/20/2025 14:38 | 15 | 2.93176 |
| 08/20/2025 14:38 | 44 | 2.9310 |
| 08/20/2025 14:37 | 10000 | 2.93182 |
| 08/20/2025 14:36 | 752 | 2.9315 |
| 08/20/2025 14:36 | 9800 | 2.9320 |
| 08/20/2025 14:36 | 3459 | 2.9320 |
| 08/20/2025 14:36 | 1221 | 2.9320 |
| 08/20/2025 14:36 | 763 | 2.9320 |
| 08/20/2025 14:36 | 2485 | 2.9320 |
| 08/20/2025 14:36 | 2479 | 2.9315 |
| 08/20/2025 14:36 | 2351 | 2.9315 |
| 08/20/2025 14:36 | 1221 | 2.9315 |
| 08/20/2025 14:36 | 1221 | 2.9315 |
| 08/20/2025 14:36 | 6 | 2.9315 |
| 08/20/2025 14:36 | 0 | 2.9315 |
| 08/20/2025 14:36 | 10000 | 2.93031 |
| 08/20/2025 14:35 | 1200 | 2.9310 |
| 08/20/2025 14:35 | 1200 | 2.9310 |
| 08/20/2025 14:35 | 2 | 2.9315 |
| 08/20/2025 14:35 | 0 | 2.9315 |
| 08/20/2025 14:35 | 128 | 2.93071 |
| 08/20/2025 14:35 | 37 | 2.9315 |
| 08/20/2025 14:35 | 3078 | 2.9315 |
| 08/20/2025 14:35 | 205 | 2.93147 |
| 08/20/2025 14:34 | 500 | 2.93197 |
| 08/20/2025 14:34 | 3 | 2.9315 |
| 08/20/2025 14:34 | 215 | 2.9327 |
| 08/20/2025 14:33 | 519 | 2.9330 |
| 08/20/2025 14:33 | 66 | 2.9330 |
| 08/20/2025 14:32 | 2995 | 2.9345 |
| 08/20/2025 14:32 | 20 | 2.9335 |
| 08/20/2025 14:32 | 118 | 2.9330 |
| 08/20/2025 14:31 | 0 | 2.9345 |
| 08/20/2025 14:31 | 100 | 2.9345 |
| 08/20/2025 14:30 | 0 | 2.9345 |
| 08/20/2025 14:30 | 1935 | 2.9340 |
| 08/20/2025 14:30 | 38 | 2.9340 |
| 08/20/2025 14:30 | 1032 | 2.9330 |
| 08/20/2025 14:29 | 533 | 2.9335 |
| 08/20/2025 14:29 | 266 | 2.9335 |
| 08/20/2025 14:29 | 1221 | 2.9340 |
| 08/20/2025 14:29 | 3 | 2.9330 |
| 08/20/2025 14:29 | 0 | 2.9330 |
| 08/20/2025 14:29 | 0 | 2.9330 |
| 08/20/2025 14:29 | 178 | 2.9340 |
| 08/20/2025 14:29 | 40 | 2.9345 |
| 08/20/2025 14:28 | 1701 | 2.93375 |
| 08/20/2025 14:28 | 250 | 2.93485 |
| 08/20/2025 14:28 | 1722 | 2.9337 |
| 08/20/2025 14:28 | 2 | 2.9330 |
| 08/20/2025 14:28 | 909 | 2.9335 |
| 08/20/2025 14:28 | 557 | 2.9335 |
| 08/20/2025 14:28 | 664 | 2.9335 |
| 08/20/2025 14:27 | 1723 | 2.93466 |
| 08/20/2025 14:27 | 500 | 2.9350 |
| 08/20/2025 14:27 | 10314 | 2.93552 |
| 08/20/2025 14:27 | 6 | 2.9365 |
| 08/20/2025 14:26 | 2 | 2.9360 |
| 08/20/2025 14:26 | 8599 | 2.93535 |
| 08/20/2025 14:26 | 4 | 2.9365 |
| 08/20/2025 14:25 | 2504 | 2.9360 |
| 08/20/2025 14:25 | 1221 | 2.9360 |
| 08/20/2025 14:25 | 800 | 2.9365 |
| 08/20/2025 14:24 | 1221 | 2.9360 |
| 08/20/2025 14:24 | 769 | 2.9355 |
| 08/20/2025 14:24 | 3 | 2.9355 |
| 08/20/2025 14:24 | 32 | 2.9350 |
| 08/20/2025 14:24 | 1 | 2.9350 |
| 08/20/2025 14:23 | 74 | 2.9335 |
| 08/20/2025 14:23 | 55 | 2.9335 |
| 08/20/2025 14:23 | 796 | 2.9335 |
| 08/20/2025 14:23 | 2436 | 2.9340 |
| 08/20/2025 14:23 | 769 | 2.9340 |
| 08/20/2025 14:23 | 442 | 2.9340 |
| 08/20/2025 14:23 | 3187 | 2.9340 |
| 08/20/2025 14:23 | 342 | 2.9340 |
| 08/20/2025 14:23 | 434 | 2.9340 |
| 08/20/2025 14:23 | 79 | 2.9345 |
| 08/20/2025 14:23 | 256 | 2.9350 |
| 08/20/2025 14:23 | 6913 | 2.9365 |
| 08/20/2025 14:23 | 1221 | 2.9365 |
| 08/20/2025 14:23 | 850 | 2.9360 |
| 08/20/2025 14:22 | 17 | 2.9350 |
| 08/20/2025 14:22 | 1 | 2.9350 |
| 08/20/2025 14:22 | 1824 | 2.9360 |
| 08/20/2025 14:22 | 516 | 2.9360 |
| 08/20/2025 14:22 | 955 | 2.9365 |
| 08/20/2025 14:21 | 2500 | 2.93584 |
| 08/20/2025 14:21 | 12 | 2.9355 |
| 08/20/2025 14:20 | 1221 | 2.9360 |
| 08/20/2025 14:20 | 718 | 2.9350 |
| 08/20/2025 14:20 | 10 | 2.9350 |
| 08/20/2025 14:20 | 817 | 2.9350 |
| 08/20/2025 14:20 | 668 | 2.9350 |
| 08/20/2025 14:20 | 754 | 2.9350 |
| 08/20/2025 14:20 | 437 | 2.9350 |
| 08/20/2025 14:20 | 2300 | 2.9345 |
| 08/20/2025 14:20 | 640 | 2.9345 |
| 08/20/2025 14:20 | 749 | 2.9345 |
| 08/20/2025 14:20 | 2730 | 2.9345 |
| 08/20/2025 14:20 | 1005 | 2.9340 |
| 08/20/2025 14:20 | 871 | 2.9340 |
| 08/20/2025 14:20 | 7142 | 2.9335 |
| 08/20/2025 14:20 | 1221 | 2.9335 |
| 08/20/2025 14:20 | 1 | 2.9335 |
| 08/20/2025 14:20 | 3999 | 2.9335 |
| 08/20/2025 14:20 | 1221 | 2.9340 |
| 08/20/2025 14:20 | 350 | 2.9340 |
| 08/20/2025 14:20 | 871 | 2.9340 |
| 08/20/2025 14:20 | 3475 | 2.9335 |
| 08/20/2025 14:20 | 2854 | 2.9335 |
| 08/20/2025 14:20 | 1146 | 2.9335 |
| 08/20/2025 14:20 | 856 | 2.9340 |
| 08/20/2025 14:20 | 3203 | 2.9340 |
| 08/20/2025 14:20 | 2340 | 2.9340 |
| 08/20/2025 14:20 | 330 | 2.9350 |
| 08/20/2025 14:20 | 1273 | 2.9350 |
| 08/20/2025 14:20 | 329 | 2.9355 |
| 08/20/2025 14:20 | 333 | 2.9360 |
| 08/20/2025 14:19 | 769 | 2.9360 |
| 08/20/2025 14:19 | 769 | 2.9360 |
| 08/20/2025 14:19 | 2390 | 2.9360 |
| 08/20/2025 14:19 | 58 | 2.9360 |
| 08/20/2025 14:19 | 326 | 2.9360 |
| 08/20/2025 14:19 | 329 | 2.9365 |
| 08/20/2025 14:19 | 1 | 2.9370 |
| 08/20/2025 14:19 | 1 | 2.9370 |
| 08/20/2025 14:19 | 18 | 2.93625 |
| 08/20/2025 14:18 | 0 | 2.9365 |
| 08/20/2025 14:17 | 1121 | 2.9365 |
| 08/20/2025 14:17 | 100 | 2.9365 |
| 08/20/2025 14:17 | 1 | 2.9370 |
| 08/20/2025 14:17 | 6155 | 2.93598 |
| 08/20/2025 14:17 | 1221 | 2.9360 |
| 08/20/2025 14:16 | 2 | 2.9365 |
| 08/20/2025 14:16 | 2319 | 2.9370 |
| 08/20/2025 14:16 | 3023 | 2.9370 |
| 08/20/2025 14:16 | 2315 | 2.9365 |
| 08/20/2025 14:16 | 995 | 2.9365 |
| 08/20/2025 14:16 | 226 | 2.9365 |
| 08/20/2025 14:16 | 938 | 2.9365 |
| 08/20/2025 14:16 | 1313 | 2.93617 |
| 08/20/2025 14:16 | 255 | 2.9360 |
| 08/20/2025 14:16 | 368 | 2.9360 |
| 08/20/2025 14:16 | 297 | 2.9355 |
| 08/20/2025 14:16 | 716 | 2.9355 |
| 08/20/2025 14:16 | 353 | 2.9355 |
| 08/20/2025 14:16 | 146 | 2.9350 |
| 08/20/2025 14:16 | 154 | 2.9350 |
| 08/20/2025 14:16 | 19 | 2.9350 |
| 08/20/2025 14:16 | 572 | 2.9350 |
| 08/20/2025 14:16 | 293 | 2.9355 |
| 08/20/2025 14:16 | 1221 | 2.9360 |
| 08/20/2025 14:16 | 3039 | 2.9365 |
| 08/20/2025 14:16 | 1587 | 2.9365 |
| 08/20/2025 14:16 | 778 | 2.9365 |
| 08/20/2025 14:16 | 284 | 2.9365 |
| 08/20/2025 14:16 | 292 | 2.9370 |
| 08/20/2025 14:15 | 3000 | 2.93701 |
| 08/20/2025 14:15 | 34 | 2.9370 |
| 08/20/2025 14:15 | 116 | 2.9370 |
| 08/20/2025 14:15 | 19 | 2.9369 |
| 08/20/2025 14:14 | 22 | 2.93602 |
| 08/20/2025 14:14 | 269 | 2.9355 |
| 08/20/2025 14:14 | 769 | 2.9355 |
| 08/20/2025 14:14 | 1221 | 2.9355 |
| 08/20/2025 14:14 | 2624 | 2.9360 |
| 08/20/2025 14:14 | 270 | 2.9355 |
| 08/20/2025 14:14 | 1221 | 2.9355 |
| 08/20/2025 14:14 | 278 | 2.9360 |
| 08/20/2025 14:14 | 100 | 2.9360 |
| 08/20/2025 14:13 | 1221 | 2.9365 |
| 08/20/2025 14:13 | 778 | 2.9370 |
| 08/20/2025 14:13 | 1221 | 2.9365 |
| 08/20/2025 14:13 | 287 | 2.9365 |
| 08/20/2025 14:13 | 772 | 2.9370 |
| 08/20/2025 14:13 | 44 | 2.9370 |
| 08/20/2025 14:13 | 716 | 2.9370 |
| 08/20/2025 14:13 | 760 | 2.9370 |
| 08/20/2025 14:12 | 1221 | 2.9370 |
| 08/20/2025 14:12 | 842 | 2.9370 |
| 08/20/2025 14:12 | 778 | 2.9370 |
| 08/20/2025 14:12 | 27 | 2.9355 |
| 08/20/2025 14:12 | 769 | 2.9355 |
| 08/20/2025 14:12 | 37402 | 2.9355 |
| 08/20/2025 14:12 | 769 | 2.9355 |
| 08/20/2025 14:12 | 423 | 2.9355 |
| 08/20/2025 14:12 | 3507 | 2.9355 |
| 08/20/2025 14:12 | 2396 | 2.9355 |
| 08/20/2025 14:12 | 323 | 2.9355 |
| 08/20/2025 14:12 | 1221 | 2.9355 |
| 08/20/2025 14:12 | 2417 | 2.9360 |
| 08/20/2025 14:12 | 1221 | 2.9360 |
| 08/20/2025 14:12 | 321 | 2.9360 |
| 08/20/2025 14:12 | 323 | 2.9365 |
| 08/20/2025 14:12 | 1306 | 2.9370 |
| 08/20/2025 14:12 | 25 | 2.9370 |
| 08/20/2025 14:12 | 250 | 2.93545 |
| 08/20/2025 14:12 | 902 | 2.9360 |
| 08/20/2025 14:11 | 10 | 2.9335 |
| 08/20/2025 14:11 | 771 | 2.9335 |
| 08/20/2025 14:11 | 2118 | 2.9335 |
| 08/20/2025 14:11 | 731 | 2.9330 |
| 08/20/2025 14:11 | 757 | 2.9330 |
| 08/20/2025 14:11 | 1540 | 2.9325 |
| 08/20/2025 14:11 | 4000 | 2.9325 |
| 08/20/2025 14:11 | 4000 | 2.9325 |
| 08/20/2025 14:11 | 2500 | 2.93297 |
| 08/20/2025 14:11 | 680 | 2.93251 |
| 08/20/2025 14:11 | 187 | 2.9325 |
| 08/20/2025 14:11 | 55 | 2.9325 |
| 08/20/2025 14:11 | 3944 | 2.9325 |
| 08/20/2025 14:11 | 56 | 2.9325 |
| 08/20/2025 14:11 | 1221 | 2.9325 |