Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:29
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.0550
+0.058
(
+0.97% )
|
5.9400
|
10,200 |
6.1000
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:09 | 1403034 | 6.0230 |
| 09/11/2026 17:54 | 6097 | 6.0550 |
| 09/11/2026 17:47 | 130079 | 6.03686 |
| 09/11/2026 17:47 | 100000 | 6.03814 |
| 09/11/2026 17:38 | 18492 | 6.0550 |
| 09/11/2026 17:35 | 1406 | 6.0550 |
| 09/11/2026 17:35 | 56 | 6.0550 |
| 09/11/2026 17:35 | 31979 | 6.0550 |
| 09/11/2026 17:35 | 592 | 6.0550 |
| 09/11/2026 17:35 | 101944 | 6.0550 |
| 09/11/2026 17:35 | 1509 | 6.0550 |
| 09/11/2026 17:35 | 4 | 6.0550 |
| 09/11/2026 17:35 | 2872 | 6.0550 |
| 09/11/2026 17:35 | 2852 | 6.0550 |
| 09/11/2026 17:35 | 3313 | 6.0550 |
| 09/11/2026 17:35 | 1132 | 6.0550 |
| 09/11/2026 17:35 | 21166 | 6.0550 |
| 09/11/2026 17:35 | 11684 | 6.0550 |
| 09/11/2026 17:35 | 820 | 6.0550 |
| 09/11/2026 17:35 | 22219 | 6.0550 |
| 09/11/2026 17:35 | 1407 | 6.0550 |
| 09/11/2026 17:35 | 3518 | 6.0550 |
| 09/11/2026 17:35 | 3511 | 6.0550 |
| 09/11/2026 17:35 | 1 | 6.0550 |
| 09/11/2026 17:35 | 29299 | 6.0550 |
| 09/11/2026 17:35 | 3504 | 6.0550 |
| 09/11/2026 17:35 | 4028 | 6.0550 |
| 09/11/2026 17:35 | 3479 | 6.0550 |
| 09/11/2026 17:35 | 13951 | 6.0550 |
| 09/11/2026 17:35 | 28688 | 6.0550 |
| 09/11/2026 17:35 | 20854 | 6.0550 |
| 09/11/2026 17:35 | 9832 | 6.0550 |
| 09/11/2026 17:35 | 386 | 6.0550 |
| 09/11/2026 17:35 | 6423 | 6.0550 |
| 09/11/2026 17:35 | 7263 | 6.0550 |
| 09/11/2026 17:35 | 10059 | 6.0550 |
| 09/11/2026 17:35 | 377 | 6.0550 |
| 09/11/2026 17:35 | 52 | 6.0550 |
| 09/11/2026 17:35 | 48432 | 6.0550 |
| 09/11/2026 17:35 | 1835 | 6.0550 |
| 09/11/2026 17:35 | 4565 | 6.0550 |
| 09/11/2026 17:35 | 4921 | 6.0550 |
| 09/11/2026 17:35 | 9795 | 6.0550 |
| 09/11/2026 17:35 | 3738 | 6.0550 |
| 09/11/2026 17:35 | 104 | 6.0550 |
| 09/11/2026 17:35 | 93 | 6.0550 |
| 09/11/2026 17:35 | 2199 | 6.0550 |
| 09/11/2026 17:35 | 630 | 6.0550 |
| 09/11/2026 17:35 | 9270 | 6.0550 |
| 09/11/2026 17:35 | 24038 | 6.0550 |
| 09/11/2026 17:35 | 10168 | 6.0550 |
| 09/11/2026 17:35 | 7495 | 6.0550 |
| 09/11/2026 17:35 | 24676 | 6.0550 |
| 09/11/2026 17:35 | 267 | 6.0550 |
| 09/11/2026 17:35 | 250 | 6.0550 |
| 09/11/2026 17:35 | 1835 | 6.0550 |
| 09/11/2026 17:35 | 23781 | 6.0550 |
| 09/11/2026 17:35 | 27264 | 6.0550 |
| 09/11/2026 17:35 | 3741 | 6.0550 |
| 09/11/2026 17:35 | 15137 | 6.0550 |
| 09/11/2026 17:35 | 2660 | 6.0550 |
| 09/11/2026 17:35 | 1137 | 6.0550 |
| 09/11/2026 17:35 | 751 | 6.0550 |
| 09/11/2026 17:35 | 22063 | 6.0550 |
| 09/11/2026 17:35 | 35175 | 6.0550 |
| 09/11/2026 17:35 | 11183 | 6.0550 |
| 09/11/2026 17:35 | 7738 | 6.0550 |
| 09/11/2026 17:35 | 3 | 6.0550 |
| 09/11/2026 17:35 | 8084 | 6.0550 |
| 09/11/2026 17:35 | 30210 | 6.0550 |
| 09/11/2026 17:35 | 1796 | 6.0550 |
| 09/11/2026 17:35 | 6737 | 6.0550 |
| 09/11/2026 17:35 | 1128 | 6.0550 |
| 09/11/2026 17:35 | 28632 | 6.0550 |
| 09/11/2026 17:35 | 7598 | 6.0550 |
| 09/11/2026 17:35 | 78084 | 6.0550 |
| 09/11/2026 17:35 | 15134 | 6.0550 |
| 09/11/2026 17:35 | 932 | 6.0550 |
| 09/11/2026 17:35 | 7480 | 6.0550 |
| 09/11/2026 17:35 | 8575 | 6.0550 |
| 09/11/2026 17:35 | 791 | 6.0550 |
| 09/11/2026 17:35 | 1774 | 6.0550 |
| 09/11/2026 17:35 | 1357 | 6.0550 |
| 09/11/2026 17:35 | 894 | 6.0550 |
| 09/11/2026 17:35 | 2199 | 6.0550 |
| 09/11/2026 17:35 | 52 | 6.0550 |
| 09/11/2026 17:35 | 6721 | 6.0550 |
| 09/11/2026 17:35 | 9016 | 6.0550 |
| 09/11/2026 17:35 | 15299 | 6.0550 |
| 09/11/2026 17:35 | 1256 | 6.0550 |
| 09/11/2026 17:35 | 8088 | 6.0550 |
| 09/11/2026 17:35 | 3355 | 6.0550 |
| 09/11/2026 17:35 | 691 | 6.0550 |
| 09/11/2026 17:35 | 3081 | 6.0550 |
| 09/11/2026 17:35 | 1482 | 6.0550 |
| 09/11/2026 17:35 | 20275 | 6.0550 |
| 09/11/2026 17:35 | 4434 | 6.0550 |
| 09/11/2026 17:35 | 4678 | 6.0550 |
| 09/11/2026 17:35 | 8453 | 6.0550 |
| 09/11/2026 17:35 | 24100 | 6.0550 |
| 09/11/2026 17:35 | 1266 | 6.0550 |
| 09/11/2026 17:35 | 6141 | 6.0550 |
| 09/11/2026 17:35 | 20097 | 6.0550 |
| 09/11/2026 17:35 | 2047 | 6.0550 |
| 09/11/2026 17:35 | 2199 | 6.0550 |
| 09/11/2026 17:35 | 52 | 6.0550 |
| 09/11/2026 17:35 | 41508 | 6.0550 |
| 09/11/2026 17:35 | 7304 | 6.0550 |
| 09/11/2026 17:35 | 551 | 6.0550 |
| 09/11/2026 17:35 | 14373 | 6.0550 |
| 09/11/2026 17:35 | 5865 | 6.0550 |
| 09/11/2026 17:35 | 5248 | 6.0550 |
| 09/11/2026 17:35 | 7500 | 6.0550 |
| 09/11/2026 17:35 | 57028 | 6.0550 |
| 09/11/2026 17:35 | 1227 | 6.0550 |
| 09/11/2026 17:35 | 10947 | 6.0550 |
| 09/11/2026 17:35 | 2155 | 6.0550 |
| 09/11/2026 17:35 | 42784 | 6.0550 |
| 09/11/2026 17:35 | 782 | 6.0550 |
| 09/11/2026 17:35 | 27097 | 6.0550 |
| 09/11/2026 17:35 | 15420 | 6.0550 |
| 09/11/2026 17:35 | 7149 | 6.0550 |
| 09/11/2026 17:35 | 2817 | 6.0550 |
| 09/11/2026 17:35 | 2198 | 6.0550 |
| 09/11/2026 17:35 | 52 | 6.0550 |
| 09/11/2026 17:35 | 13180 | 6.0550 |
| 09/11/2026 17:35 | 8929 | 6.0550 |
| 09/11/2026 17:35 | 11374 | 6.0550 |
| 09/11/2026 17:35 | 3965 | 6.0550 |
| 09/11/2026 17:35 | 21271 | 6.0550 |
| 09/11/2026 17:35 | 13180 | 6.0550 |
| 09/11/2026 17:35 | 1936 | 6.0550 |
| 09/11/2026 17:35 | 2533 | 6.0550 |
| 09/11/2026 17:35 | 3595 | 6.0550 |
| 09/11/2026 17:35 | 6896 | 6.0550 |
| 09/11/2026 17:35 | 6568 | 6.0550 |
| 09/11/2026 17:35 | 13180 | 6.0550 |
| 09/11/2026 17:35 | 15871 | 6.0550 |
| 09/11/2026 17:35 | 14480 | 6.0550 |
| 09/11/2026 17:35 | 3814 | 6.0550 |
| 09/11/2026 17:35 | 53 | 6.0550 |
| 09/11/2026 17:35 | 4181 | 6.0550 |
| 09/11/2026 17:35 | 19987 | 6.0550 |
| 09/11/2026 17:35 | 15423 | 6.0550 |
| 09/11/2026 17:35 | 3394 | 6.0550 |
| 09/11/2026 17:35 | 3967 | 6.0550 |
| 09/11/2026 17:35 | 52 | 6.0550 |
| 09/11/2026 17:35 | 45507 | 6.0550 |
| 09/11/2026 17:35 | 37472 | 6.0550 |
| 09/11/2026 17:35 | 40577 | 6.0550 |
| 09/11/2026 17:35 | 4643 | 6.0550 |
| 09/11/2026 17:35 | 10500 | 6.0550 |
| 09/11/2026 17:35 | 5080 | 6.0550 |
| 09/11/2026 17:35 | 15066 | 6.0550 |
| 09/11/2026 17:35 | 24934 | 6.0550 |
| 09/11/2026 17:35 | 72618 | 6.0550 |
| 09/11/2026 17:35 | 52 | 6.0550 |
| 09/11/2026 17:35 | 46992 | 6.0550 |
| 09/11/2026 17:35 | 13200 | 6.0550 |
| 09/11/2026 17:35 | 36380 | 6.0550 |
| 09/11/2026 17:35 | 20880 | 6.0550 |
| 09/11/2026 17:35 | 5942 | 6.0550 |
| 09/11/2026 17:35 | 5637 | 6.0550 |
| 09/11/2026 17:35 | 4664 | 6.0550 |
| 09/11/2026 17:35 | 52 | 6.0550 |
| 09/11/2026 17:35 | 3558 | 6.0550 |
| 09/11/2026 17:35 | 37440 | 6.0550 |
| 09/11/2026 17:35 | 21167 | 6.0550 |
| 09/11/2026 17:35 | 4646 | 6.0550 |
| 09/11/2026 17:35 | 15685 | 6.0550 |
| 09/11/2026 17:35 | 4493 | 6.0550 |
| 09/11/2026 17:35 | 58 | 6.0550 |
| 09/11/2026 17:35 | 14 | 6.0550 |
| 09/11/2026 17:35 | 1215 | 6.0550 |
| 09/11/2026 17:35 | 52 | 6.0550 |
| 09/11/2026 17:35 | 53 | 6.0550 |
| 09/11/2026 17:35 | 38821 | 6.0550 |
| 09/11/2026 17:35 | 27 | 6.0550 |
| 09/11/2026 17:35 | 46928 | 6.0550 |
| 09/11/2026 17:35 | 24449 | 6.0550 |
| 09/11/2026 17:35 | 569 | 6.0550 |
| 09/11/2026 17:35 | 146086 | 6.0550 |
| 09/11/2026 17:35 | 18989 | 6.0550 |
| 09/11/2026 17:35 | 817 | 6.0550 |
| 09/11/2026 17:35 | 887 | 6.0550 |
| 09/11/2026 17:35 | 3345 | 6.0550 |
| 09/11/2026 17:35 | 9557 | 6.0550 |
| 09/11/2026 17:35 | 24265 | 6.0550 |
| 09/11/2026 17:35 | 196518 | 6.0550 |
| 09/11/2026 17:35 | 5678 | 6.0550 |
| 09/11/2026 17:35 | 47080 | 6.0550 |
| 09/11/2026 17:35 | 153956 | 6.0550 |
| 09/11/2026 17:35 | 6295 | 6.0550 |
| 09/11/2026 17:35 | 269 | 6.0550 |
| 09/11/2026 17:35 | 29051 | 6.0550 |
| 09/11/2026 17:35 | 12976 | 6.0550 |
| 09/11/2026 17:35 | 845 | 6.0550 |
| 09/11/2026 17:35 | 6819 | 6.0550 |
| 09/11/2026 17:35 | 17362 | 6.0550 |
| 09/11/2026 17:35 | 612 | 6.0550 |
| 09/11/2026 17:35 | 261 | 6.0550 |
| 09/11/2026 17:35 | 261 | 6.0550 |
| 09/11/2026 17:35 | 7865 | 6.0550 |
| 09/11/2026 17:35 | 140111 | 6.0550 |
| 09/11/2026 17:35 | 3 | 6.0550 |
| 09/11/2026 17:35 | 1841 | 6.0550 |
| 09/11/2026 17:35 | 5523 | 6.0550 |
| 09/11/2026 17:35 | 34071 | 6.0550 |
| 09/11/2026 17:35 | 232 | 6.0550 |
| 09/11/2026 17:35 | 3427 | 6.0550 |
| 09/11/2026 17:35 | 67470 | 6.0550 |
| 09/11/2026 17:35 | 2612 | 6.0550 |
| 09/11/2026 17:35 | 8883 | 6.0550 |
| 09/11/2026 17:35 | 569 | 6.0550 |
| 09/11/2026 17:35 | 194 | 6.0550 |
| 09/11/2026 17:35 | 4866 | 6.0550 |
| 09/11/2026 17:35 | 14231 | 6.0550 |
| 09/11/2026 17:35 | 10022 | 6.0550 |
| 09/11/2026 17:35 | 34071 | 6.0550 |
| 09/11/2026 17:35 | 4063 | 6.0550 |
| 09/11/2026 17:35 | 1460 | 6.0550 |
| 09/11/2026 17:35 | 10134 | 6.0550 |
| 09/11/2026 17:35 | 7 | 6.0550 |
| 09/11/2026 17:35 | 2415 | 6.0550 |
| 09/11/2026 17:35 | 31 | 6.0550 |
| 09/11/2026 17:35 | 82186 | 6.0550 |
| 09/11/2026 17:35 | 67605 | 6.0550 |
| 09/11/2026 17:35 | 157932 | 6.0550 |
| 09/11/2026 17:35 | 29046 | 6.0550 |
| 09/11/2026 17:35 | 20683 | 6.0550 |
| 09/11/2026 17:35 | 134842 | 6.0550 |
| 09/11/2026 17:35 | 94580 | 6.0550 |
| 09/11/2026 17:35 | 4250 | 6.0550 |
| 09/11/2026 17:35 | 11198 | 6.0550 |
| 09/11/2026 17:35 | 75 | 6.0550 |
| 09/11/2026 17:35 | 51 | 6.0550 |
| 09/11/2026 17:35 | 113 | 6.0550 |
| 09/11/2026 17:35 | 6 | 6.0550 |
| 09/11/2026 17:35 | 9692 | 6.0550 |
| 09/11/2026 17:35 | 182094 | 6.0550 |
| 09/11/2026 17:35 | 3505 | 6.0550 |
| 09/11/2026 17:35 | 936 | 6.0550 |
| 09/11/2026 17:35 | 1982 | 6.0550 |
| 09/11/2026 17:35 | 1843 | 6.0550 |
| 09/11/2026 17:35 | 6134 | 6.0550 |
| 09/11/2026 17:35 | 601 | 6.0550 |
| 09/11/2026 17:35 | 835 | 6.0550 |
| 09/11/2026 17:35 | 12175 | 6.0550 |
| 09/11/2026 17:35 | 639 | 6.0550 |
| 09/11/2026 17:35 | 24126 | 6.0550 |
| 09/11/2026 17:35 | 10 | 6.0550 |
| 09/11/2026 17:35 | 4006 | 6.0550 |
| 09/11/2026 17:35 | 35 | 6.0550 |
| 09/11/2026 17:35 | 3576 | 6.0550 |
| 09/11/2026 17:35 | 426 | 6.0550 |
| 09/11/2026 17:35 | 29527 | 6.0550 |
| 09/11/2026 17:35 | 26851 | 6.0550 |
| 09/11/2026 17:35 | 4254 | 6.0550 |
| 09/11/2026 17:35 | 456 | 6.0550 |
| 09/11/2026 17:35 | 4990 | 6.0550 |
| 09/11/2026 17:35 | 8623 | 6.0550 |
| 09/11/2026 17:35 | 2167 | 6.0550 |
| 09/11/2026 17:35 | 4254 | 6.0550 |
| 09/11/2026 17:35 | 4254 | 6.0550 |
| 09/11/2026 17:35 | 4254 | 6.0550 |
| 09/11/2026 17:35 | 4254 | 6.0550 |
| 09/11/2026 17:35 | 4254 | 6.0550 |
| 09/11/2026 17:35 | 4254 | 6.0550 |
| 09/11/2026 17:35 | 1788 | 6.0550 |
| 09/11/2026 17:35 | 896 | 6.0550 |
| 09/11/2026 17:35 | 1345 | 6.0550 |
| 09/11/2026 17:35 | 31068 | 6.0550 |
| 09/11/2026 17:35 | 14972 | 6.0550 |
| 09/11/2026 17:35 | 592 | 6.0550 |
| 09/11/2026 17:35 | 1400 | 6.0550 |
| 09/11/2026 17:35 | 3223 | 6.0550 |
| 09/11/2026 17:35 | 12294 | 6.0550 |
| 09/11/2026 17:35 | 15727 | 6.0550 |
| 09/11/2026 17:35 | 8048 | 6.0550 |
| 09/11/2026 17:35 | 1056 | 6.0550 |
| 09/11/2026 17:35 | 3701 | 6.0550 |
| 09/11/2026 17:35 | 14805 | 6.0550 |
| 09/11/2026 17:35 | 15338 | 6.0550 |
| 09/11/2026 17:35 | 39096 | 6.0550 |
| 09/11/2026 17:35 | 28263 | 6.0550 |
| 09/11/2026 17:35 | 37831 | 6.0550 |
| 09/11/2026 17:35 | 34827 | 6.0550 |
| 09/11/2026 17:35 | 378 | 6.0550 |
| 09/11/2026 17:35 | 9483 | 6.0550 |
| 09/11/2026 17:35 | 5895 | 6.0550 |
| 09/11/2026 17:35 | 14283 | 6.0550 |
| 09/11/2026 17:35 | 16838 | 6.0550 |
| 09/11/2026 17:35 | 2751 | 6.0550 |
| 09/11/2026 17:35 | 246 | 6.0550 |
| 09/11/2026 17:35 | 247 | 6.0550 |
| 09/11/2026 17:35 | 740 | 6.0550 |
| 09/11/2026 17:35 | 411 | 6.0550 |
| 09/11/2026 17:35 | 2313 | 6.0550 |
| 09/11/2026 17:35 | 1475 | 6.0550 |
| 09/11/2026 17:35 | 199 | 6.0550 |
| 09/11/2026 17:35 | 14401 | 6.0550 |
| 09/11/2026 17:35 | 4093 | 6.0550 |
| 09/11/2026 17:35 | 111 | 6.0550 |
| 09/11/2026 17:35 | 5957 | 6.0550 |
| 09/11/2026 17:35 | 4242 | 6.0550 |
| 09/11/2026 17:35 | 67 | 6.0550 |
| 09/11/2026 17:35 | 1187 | 6.0550 |
| 09/11/2026 17:35 | 96 | 6.0550 |
| 09/11/2026 17:35 | 1113 | 6.0550 |
| 09/11/2026 17:35 | 1 | 6.0550 |
| 09/11/2026 17:35 | 18 | 6.0550 |
| 09/11/2026 17:35 | 2727 | 6.0550 |
| 09/11/2026 17:35 | 300 | 6.0550 |
| 09/11/2026 17:35 | 2880 | 6.0550 |
| 09/11/2026 17:35 | 10100 | 6.0550 |
| 09/11/2026 17:35 | 35797 | 6.0550 |
| 09/11/2026 17:35 | 700 | 6.0550 |
| 09/11/2026 17:35 | 7992 | 6.0550 |
| 09/11/2026 17:35 | 4110 | 6.0550 |
| 09/11/2026 17:35 | 7813 | 6.0550 |
| 09/11/2026 17:35 | 16855 | 6.0550 |
| 09/11/2026 17:35 | 187383 | 6.0550 |
| 09/11/2026 17:35 | 3401 | 6.0550 |
| 09/11/2026 17:35 | 357 | 6.0550 |
| 09/11/2026 17:35 | 44351 | 6.0550 |
| 09/11/2026 17:35 | 3053 | 6.0550 |
| 09/11/2026 17:35 | 622 | 6.0550 |
| 09/11/2026 17:35 | 8800 | 6.0550 |
| 09/11/2026 17:35 | 4061 | 6.0550 |
| 09/11/2026 17:35 | 3956 | 6.0550 |
| 09/11/2026 17:35 | 47 | 6.0550 |
| 09/11/2026 17:35 | 946 | 6.0550 |
| 09/11/2026 17:35 | 35060 | 6.0550 |
| 09/11/2026 17:35 | 6634 | 6.0550 |
| 09/11/2026 17:35 | 35885 | 6.0550 |
| 09/11/2026 17:35 | 190505 | 6.0550 |
| 09/11/2026 17:35 | 3859 | 6.0550 |
| 09/11/2026 17:35 | 6660 | 6.0550 |
| 09/11/2026 17:35 | 8 | 6.0550 |
| 09/11/2026 17:35 | 5757 | 6.0550 |
| 09/11/2026 17:35 | 21153 | 6.0550 |
| 09/11/2026 17:35 | 3576 | 6.0550 |
| 09/11/2026 17:35 | 2719 | 6.0550 |
| 09/11/2026 17:35 | 20352 | 6.0550 |
| 09/11/2026 17:35 | 6609 | 6.0550 |
| 09/11/2026 17:35 | 7201 | 6.0550 |
| 09/11/2026 17:35 | 6 | 6.0550 |
| 09/11/2026 17:35 | 88 | 6.0550 |
| 09/11/2026 17:35 | 82 | 6.0550 |
| 09/11/2026 17:35 | 17806 | 6.0550 |
| 09/11/2026 17:35 | 95 | 6.0550 |
| 09/11/2026 17:35 | 287 | 6.0550 |
| 09/11/2026 17:35 | 11899 | 6.0550 |
| 09/11/2026 17:35 | 244 | 6.0550 |
| 09/11/2026 17:35 | 1096 | 6.0550 |
| 09/11/2026 17:35 | 642 | 6.0550 |
| 09/11/2026 17:35 | 50450 | 6.0550 |
| 09/11/2026 17:35 | 98165 | 6.0550 |
| 09/11/2026 17:35 | 5844 | 6.0550 |
| 09/11/2026 17:35 | 15341 | 6.0550 |
| 09/11/2026 17:35 | 3992 | 6.0550 |
| 09/11/2026 17:35 | 21513 | 6.0550 |
| 09/11/2026 17:35 | 120 | 6.0550 |
| 09/11/2026 17:35 | 11200 | 6.0550 |
| 09/11/2026 17:35 | 1338 | 6.0550 |
| 09/11/2026 17:35 | 80 | 6.0550 |
| 09/11/2026 17:35 | 32255 | 6.0550 |
| 09/11/2026 17:35 | 292 | 6.0550 |
| 09/11/2026 17:35 | 162323 | 6.0550 |
| 09/11/2026 17:35 | 24982 | 6.0550 |
| 09/11/2026 17:35 | 709 | 6.0550 |
| 09/11/2026 17:35 | 301 | 6.0550 |
| 09/11/2026 17:35 | 542 | 6.0550 |
| 09/11/2026 17:35 | 582 | 6.0550 |
| 09/11/2026 17:35 | 11090 | 6.0550 |
| 09/11/2026 17:35 | 11998 | 6.0550 |
| 09/11/2026 17:35 | 4082 | 6.0550 |
| 09/11/2026 17:35 | 28684 | 6.0550 |
| 09/11/2026 17:35 | 75771 | 6.0550 |
| 09/11/2026 17:35 | 298 | 6.0550 |
| 09/11/2026 17:35 | 43 | 6.0550 |
| 09/11/2026 17:35 | 19 | 6.0550 |
| 09/11/2026 17:35 | 4165 | 6.0550 |
| 09/11/2026 17:35 | 4167 | 6.0550 |
| 09/11/2026 17:35 | 5224 | 6.0550 |
| 09/11/2026 17:35 | 7275 | 6.0550 |
| 09/11/2026 17:35 | 428 | 6.0550 |
| 09/11/2026 17:35 | 891 | 6.0550 |
| 09/11/2026 17:35 | 891 | 6.0550 |
| 09/11/2026 17:35 | 827 | 6.0550 |
| 09/11/2026 17:35 | 1846 | 6.0550 |
| 09/11/2026 17:35 | 1591 | 6.0550 |
| 09/11/2026 17:35 | 169 | 6.0550 |
| 09/11/2026 17:35 | 15213 | 6.0550 |
| 09/11/2026 17:35 | 6903 | 6.0550 |
| 09/11/2026 17:35 | 842 | 6.0550 |
| 09/11/2026 17:35 | 18617 | 6.0550 |
| 09/11/2026 17:35 | 7946 | 6.0550 |
| 09/11/2026 17:35 | 296 | 6.0550 |
| 09/11/2026 17:35 | 298 | 6.0550 |
| 09/11/2026 17:35 | 892 | 6.0550 |
| 09/11/2026 17:35 | 31414 | 6.0550 |
| 09/11/2026 17:35 | 1762 | 6.0550 |
| 09/11/2026 17:35 | 16336 | 6.0550 |
| 09/11/2026 17:35 | 5378 | 6.0550 |
| 09/11/2026 17:35 | 18845 | 6.0550 |
| 09/11/2026 17:35 | 6652 | 6.0550 |
| 09/11/2026 17:35 | 801 | 6.0550 |
| 09/11/2026 17:35 | 4103 | 6.0550 |
| 09/11/2026 17:35 | 2371 | 6.0550 |
| 09/11/2026 17:35 | 13270 | 6.0550 |
| 09/11/2026 17:35 | 704 | 6.0550 |
| 09/11/2026 17:35 | 687 | 6.0550 |
| 09/11/2026 17:30 | 800 | 6.0480 |
| 09/11/2026 17:30 | 1228 | 6.0480 |
| 09/11/2026 17:30 | 814 | 6.0480 |
| 09/11/2026 17:29 | 313 | 6.0460 |
| 09/11/2026 17:29 | 220 | 6.0470 |
| 09/11/2026 17:29 | 1499 | 6.0470 |
| 09/11/2026 17:29 | 635 | 6.0480 |
| 09/11/2026 17:29 | 180 | 6.0480 |
| 09/11/2026 17:29 | 331 | 6.0480 |
| 09/11/2026 17:29 | 836 | 6.0460 |
| 09/11/2026 17:29 | 1180 | 6.0460 |
| 09/11/2026 17:29 | 5 | 6.0460 |
| 09/11/2026 17:29 | 1 | 6.0470 |
| 09/11/2026 17:29 | 840 | 6.0460 |
| 09/11/2026 17:29 | 839 | 6.0450 |
| 09/11/2026 17:29 | 1 | 6.0450 |
| 09/11/2026 17:29 | 500 | 6.0460 |
| 09/11/2026 17:29 | 1099 | 6.0450 |
| 09/11/2026 17:29 | 2.9871 | 6.0460 |
| 09/11/2026 17:29 | 77 | 6.0450 |
| 09/11/2026 17:29 | 232 | 6.0450 |
| 09/11/2026 17:29 | 46 | 6.0450 |
| 09/11/2026 17:29 | 1183 | 6.0450 |
| 09/11/2026 17:29 | 926 | 6.0450 |
| 09/11/2026 17:29 | 837 | 6.0450 |
| 09/11/2026 17:29 | 32 | 6.0450 |
| 09/11/2026 17:29 | 545 | 6.0450 |
| 09/11/2026 17:29 | 3510 | 6.0450 |
| 09/11/2026 17:29 | 1425 | 6.0450 |
| 09/11/2026 17:29 | 9 | 6.0460 |
| 09/11/2026 17:29 | 137 | 6.0470 |
| 09/11/2026 17:28 | 2.834 | 6.0470 |
| 09/11/2026 17:28 | 30 | 6.0450 |
| 09/11/2026 17:28 | 57 | 6.0460 |
| 09/11/2026 17:28 | 1275 | 6.0465 |
| 09/11/2026 17:28 | 29527 | 6.0460 |
| 09/11/2026 17:28 | 1759 | 6.0460 |
| 09/11/2026 17:28 | 1575 | 6.0460 |
| 09/11/2026 17:28 | 538 | 6.0460 |
| 09/11/2026 17:28 | 46 | 6.0460 |
| 09/11/2026 17:28 | 278 | 6.0460 |
| 09/11/2026 17:28 | 278 | 6.0460 |
| 09/11/2026 17:28 | 370 | 6.0460 |
| 09/11/2026 17:28 | 278 | 6.0460 |
| 09/11/2026 17:28 | 1022 | 6.0460 |
| 09/11/2026 17:28 | 1062 | 6.0460 |
| 09/11/2026 17:28 | 906 | 6.0460 |
| 09/11/2026 17:28 | 690 | 6.0470 |
| 09/11/2026 17:28 | 528 | 6.0470 |
| 09/11/2026 17:28 | 1 | 6.0470 |
| 09/11/2026 17:28 | 4000 | 6.0450 |
| 09/11/2026 17:28 | 3085.2995 | 6.0450 |
| 09/11/2026 17:28 | 3307 | 6.0440 |
| 09/11/2026 17:28 | 1727 | 6.0450 |
| 09/11/2026 17:28 | 976 | 6.0435 |
| 09/11/2026 17:28 | 1556 | 6.0435 |
| 09/11/2026 17:28 | 852 | 6.0440 |
| 09/11/2026 17:28 | 324 | 6.0440 |
| 09/11/2026 17:28 | 602 | 6.0440 |
| 09/11/2026 17:28 | 324 | 6.0440 |
| 09/11/2026 17:28 | 2462 | 6.0440 |
| 09/11/2026 17:27 | 111 | 6.0440 |
| 09/11/2026 17:27 | 1299 | 6.0440 |
| 09/11/2026 17:27 | 1 | 6.0440 |
| 09/11/2026 17:27 | 850 | 6.0440 |
| 09/11/2026 17:27 | 3360 | 6.0440 |
| 09/11/2026 17:27 | 1715 | 6.0440 |
| 09/11/2026 17:27 | 230 | 6.0440 |
| 09/11/2026 17:27 | 517 | 6.0440 |
| 09/11/2026 17:27 | 991 | 6.0440 |
| 09/11/2026 17:27 | 1189 | 6.0440 |
| 09/11/2026 17:27 | 227 | 6.0440 |
| 09/11/2026 17:27 | 227 | 6.0440 |
| 09/11/2026 17:27 | 715 | 6.0440 |
| 09/11/2026 17:27 | 956 | 6.0440 |
| 09/11/2026 17:27 | 590 | 6.0440 |
| 09/11/2026 17:27 | 596 | 6.0440 |
| 09/11/2026 17:27 | 33 | 6.0440 |
| 09/11/2026 17:27 | 596 | 6.0460 |
| 09/11/2026 17:27 | 1580 | 6.0460 |
| 09/11/2026 17:27 | 1112 | 6.0460 |
| 09/11/2026 17:27 | 91 | 6.0460 |
| 09/11/2026 17:27 | 1395 | 6.0450 |
| 09/11/2026 17:26 | 167 | 6.0451 |
| 09/11/2026 17:26 | 485 | 6.0450 |
| 09/11/2026 17:26 | 2181 | 6.0460 |
| 09/11/2026 17:26 | 952 | 6.0460 |
| 09/11/2026 17:26 | 1727 | 6.0460 |
| 09/11/2026 17:26 | 1203 | 6.0450 |
| 09/11/2026 17:26 | 1727 | 6.0450 |
| 09/11/2026 17:26 | 3021 | 6.0450 |
| 09/11/2026 17:26 | 1 | 6.0450 |
| 09/11/2026 17:26 | 556 | 6.0450 |
| 09/11/2026 17:26 | 648 | 6.0450 |
| 09/11/2026 17:26 | 15808 | 6.04406 |
| 09/11/2026 17:26 | 5778 | 6.0440 |
| 09/11/2026 17:26 | 250 | 6.0440 |
| 09/11/2026 17:26 | 1 | 6.0440 |
| 09/11/2026 17:26 | 1 | 6.0440 |
| 09/11/2026 17:26 | 1273 | 6.0440 |
| 09/11/2026 17:26 | 1 | 6.0440 |
| 09/11/2026 17:26 | 1727 | 6.0440 |
| 09/11/2026 17:26 | 230 | 6.0440 |
| 09/11/2026 17:26 | 859 | 6.0440 |
| 09/11/2026 17:26 | 1726 | 6.0440 |
| 09/11/2026 17:26 | 1 | 6.0440 |
| 09/11/2026 17:26 | 45 | 6.0440 |
| 09/11/2026 17:26 | 1160 | 6.0440 |
| 09/11/2026 17:26 | 45 | 6.0440 |
| 09/11/2026 17:26 | 20923 | 6.0450 |
| 09/11/2026 17:26 | 59 | 6.0440 |
| 09/11/2026 17:26 | 533 | 6.0440 |
| 09/11/2026 17:26 | 69 | 6.0440 |
| 09/11/2026 17:26 | 602 | 6.0440 |
| 09/11/2026 17:26 | 46 | 6.0440 |
| 09/11/2026 17:26 | 230 | 6.0440 |
| 09/11/2026 17:26 | 890 | 6.0440 |
| 09/11/2026 17:26 | 1582 | 6.0450 |
| 09/11/2026 17:26 | 36 | 6.0460 |
| 09/11/2026 17:26 | 398 | 6.0460 |
| 09/11/2026 17:26 | 267 | 6.0460 |
| 09/11/2026 17:26 | 2 | 6.0460 |
| 09/11/2026 17:26 | 91 | 6.0460 |
| 09/11/2026 17:26 | 275 | 6.0470 |
| 09/11/2026 17:26 | 46 | 6.0470 |
| 09/11/2026 17:26 | 396 | 6.0470 |
| 09/11/2026 17:26 | 3933 | 6.0470 |
| 09/11/2026 17:26 | 96 | 6.0470 |
| 09/11/2026 17:26 | 1 | 6.0480 |
| 09/11/2026 17:26 | 65 | 6.0480 |
| 09/11/2026 17:26 | 1 | 6.0480 |
| 09/11/2026 17:25 | 1 | 6.0480 |
| 09/11/2026 17:25 | 0.595 | 6.0500 |
| 09/11/2026 17:25 | 5000 | 6.04829 |
| 09/11/2026 17:25 | 15800 | 6.04784 |
| 09/11/2026 17:25 | 2800 | 6.0490 |
| 09/11/2026 17:25 | 906 | 6.0490 |
| 09/11/2026 17:25 | 260 | 6.0480 |
| 09/11/2026 17:25 | 495 | 6.0480 |
| 09/11/2026 17:25 | 370 | 6.04753 |
| 09/11/2026 17:24 | 24300 | 6.0480 |
| 09/11/2026 17:24 | 6209 | 6.0470 |
| 09/11/2026 17:24 | 860 | 6.0470 |
| 09/11/2026 17:24 | 0.1419 | 6.0460 |
| 09/11/2026 17:24 | 3306 | 6.04749 |
| 09/11/2026 17:24 | 163 | 6.0470 |
| 09/11/2026 17:24 | 230 | 6.0460 |
| 09/11/2026 17:24 | 1727 | 6.0460 |
| 09/11/2026 17:24 | 912 | 6.0460 |
| 09/11/2026 17:24 | 1867 | 6.0460 |
| 09/11/2026 17:24 | 181 | 6.0460 |
| 09/11/2026 17:24 | 869 | 6.0450 |
| 09/11/2026 17:24 | 1334 | 6.0450 |
| 09/11/2026 17:24 | 197 | 6.0450 |
| 09/11/2026 17:24 | 15811 | 6.0440 |
| 09/11/2026 17:24 | 73 | 6.0450 |
| 09/11/2026 17:24 | 980 | 6.0450 |
| 09/11/2026 17:23 | 0.2556 | 6.0450 |
| 09/11/2026 17:23 | 1.3956 | 6.0450 |
| 09/11/2026 17:23 | 4965 | 6.04085 |
| 09/11/2026 17:23 | 777 | 6.0440 |
| 09/11/2026 17:23 | 295 | 6.0430 |
| 09/11/2026 17:23 | 1107 | 6.0430 |
| 09/11/2026 17:23 | 163 | 6.0430 |
| 09/11/2026 17:23 | 315 | 6.0420 |
| 09/11/2026 17:23 | 777 | 6.0410 |
| 09/11/2026 17:23 | 550 | 6.0400 |
| 09/11/2026 17:23 | 560 | 6.0400 |
| 09/11/2026 17:23 | 877 | 6.0400 |
| 09/11/2026 17:23 | 630 | 6.0400 |
| 09/11/2026 17:23 | 300 | 6.0410 |
| 09/11/2026 17:23 | 208 | 6.0420 |
| 09/11/2026 17:23 | 503 | 6.0420 |
| 09/11/2026 17:23 | 1163 | 6.0420 |
| 09/11/2026 17:23 | 534 | 6.0420 |
| 09/11/2026 17:23 | 442 | 6.0420 |
| 09/11/2026 17:23 | 1474 | 6.0430 |
| 09/11/2026 17:23 | 1 | 6.0430 |
| 09/11/2026 17:23 | 3141 | 6.04385 |
| 09/11/2026 17:23 | 4135 | 6.0437 |
| 09/11/2026 17:23 | 1286 | 6.0430 |
| 09/11/2026 17:23 | 30 | 6.0450 |
| 09/11/2026 17:23 | 202 | 6.0440 |
| 09/11/2026 17:23 | 1632 | 6.0450 |
| 09/11/2026 17:23 | 439 | 6.0440 |
| 09/11/2026 17:23 | 862 | 6.0440 |
| 09/11/2026 17:23 | 1736 | 6.0405 |
| 09/11/2026 17:23 | 119 | 6.0400 |
| 09/11/2026 17:23 | 526 | 6.0430 |
| 09/11/2026 17:23 | 246 | 6.0420 |
| 09/11/2026 17:23 | 1580 | 6.0420 |
| 09/11/2026 17:23 | 888 | 6.0420 |
| 09/11/2026 17:23 | 2454 | 6.0420 |
| 09/11/2026 17:23 | 750 | 6.0420 |
| 09/11/2026 17:23 | 230 | 6.0420 |
| 09/11/2026 17:23 | 309 | 6.0420 |
| 09/11/2026 17:23 | 881 | 6.0420 |
| 09/11/2026 17:23 | 230 | 6.0410 |
| 09/11/2026 17:23 | 504 | 6.0410 |
| 09/11/2026 17:23 | 888 | 6.0400 |
| 09/11/2026 17:23 | 299 | 6.0400 |
| 09/11/2026 17:23 | 2610 | 6.0400 |
| 09/11/2026 17:22 | 98 | 6.04166 |
| 09/11/2026 17:22 | 34 | 6.0420 |
| 09/11/2026 17:22 | 115 | 6.04546 |
| 09/11/2026 17:22 | 1106 | 6.0410 |
| 09/11/2026 17:22 | 1448 | 6.0420 |
| 09/11/2026 17:22 | 1396 | 6.0410 |
| 09/11/2026 17:22 | 1149 | 6.0410 |
| 09/11/2026 17:22 | 200 | 6.0410 |
| 09/11/2026 17:22 | 32 | 6.0410 |
| 09/11/2026 17:22 | 890 | 6.0410 |
| 09/11/2026 17:22 | 3 | 6.0420 |
| 09/11/2026 17:22 | 1 | 6.0420 |
| 09/11/2026 17:22 | 2224 | 6.0430 |
| 09/11/2026 17:22 | 512 | 6.0430 |
| 09/11/2026 17:22 | 230 | 6.0430 |
| 09/11/2026 17:22 | 1160 | 6.0430 |
| 09/11/2026 17:22 | 891 | 6.0430 |
| 09/11/2026 17:22 | 24 | 6.0430 |
| 09/11/2026 17:22 | 1801 | 6.0430 |
| 09/11/2026 17:22 | 1075 | 6.0430 |
| 09/11/2026 17:22 | 300 | 6.0440 |
| 09/11/2026 17:22 | 90 | 6.0440 |
| 09/11/2026 17:22 | 852 | 6.0455 |
| 09/11/2026 17:22 | 0.4022 | 6.0450 |
| 09/11/2026 17:22 | 390 | 6.0450 |
| 09/11/2026 17:22 | 2615 | 6.0450 |
| 09/11/2026 17:22 | 1 | 6.0450 |
| 09/11/2026 17:22 | 1028 | 6.0450 |
| 09/11/2026 17:22 | 956 | 6.0450 |
| 09/11/2026 17:22 | 884 | 6.0450 |
| 09/11/2026 17:22 | 230 | 6.0450 |
| 09/11/2026 17:22 | 1160 | 6.0450 |
| 09/11/2026 17:22 | 884 | 6.0450 |
| 09/11/2026 17:22 | 1490 | 6.0450 |
| 09/11/2026 17:22 | 449 | 6.0450 |
| 09/11/2026 17:21 | 49 | 6.0450 |
| 09/11/2026 17:21 | 215 | 6.0460 |
| 09/11/2026 17:21 | 1381 | 6.0460 |
| 09/11/2026 17:21 | 180 | 6.0450 |
| 09/11/2026 17:21 | 1008 | 6.0450 |
| 09/11/2026 17:21 | 3540 | 6.0450 |
| 09/11/2026 17:21 | 700 | 6.0441 |
| 09/11/2026 17:21 | 85 | 6.0440 |
| 09/11/2026 17:21 | 874 | 6.0440 |
| 09/11/2026 17:21 | 698 | 6.0440 |
| 09/11/2026 17:21 | 4 | 6.0450 |
| 09/11/2026 17:21 | 3520 | 6.04335 |
| 09/11/2026 17:21 | 868 | 6.0440 |
| 09/11/2026 17:21 | 2462 | 6.0440 |
| 09/11/2026 17:21 | 2 | 6.0450 |
| 09/11/2026 17:21 | 1.6661 | 6.0430 |
| 09/11/2026 17:21 | 1739 | 6.0440 |
| 09/11/2026 17:21 | 5000 | 6.04235 |
| 09/11/2026 17:21 | 18 | 6.0430 |
| 09/11/2026 17:21 | 43 | 6.0440 |
| 09/11/2026 17:21 | 897 | 6.0440 |
| 09/11/2026 17:21 | 71 | 6.0440 |
| 09/11/2026 17:21 | 230 | 6.0430 |
| 09/11/2026 17:21 | 2224 | 6.0430 |
| 09/11/2026 17:20 | 316 | 6.0430 |
| 09/11/2026 17:20 | 538 | 6.0430 |
| 09/11/2026 17:20 | 179 | 6.0440 |
| 09/11/2026 17:20 | 989 | 6.0450 |
| 09/11/2026 17:20 | 230 | 6.0450 |
| 09/11/2026 17:20 | 1381 | 6.0450 |
| 09/11/2026 17:20 | 33 | 6.0449 |
| 09/11/2026 17:20 | 33 | 6.0450 |
| 09/11/2026 17:20 | 452 | 6.0450 |
| 09/11/2026 17:20 | 230 | 6.0450 |
| 09/11/2026 17:20 | 105 | 6.0450 |
| 09/11/2026 17:20 | 749 | 6.0450 |
| 09/11/2026 17:20 | 1381 | 6.0450 |
| 09/11/2026 17:20 | 1457 | 6.0450 |
| 09/11/2026 17:20 | 136 | 6.0440 |
| 09/11/2026 17:20 | 557 | 6.0440 |
| 09/11/2026 17:20 | 105 | 6.0440 |
| 09/11/2026 17:20 | 452 | 6.0440 |
| 09/11/2026 17:20 | 2462 | 6.0440 |
| 09/11/2026 17:20 | 70 | 6.0440 |
| 09/11/2026 17:20 | 1381 | 6.0440 |
| 09/11/2026 17:20 | 749 | 6.0440 |
| 09/11/2026 17:20 | 287 | 6.0420 |
| 09/11/2026 17:20 | 445 | 6.0420 |
| 09/11/2026 17:20 | 318 | 6.0430 |
| 09/11/2026 17:20 | 606 | 6.0430 |
| 09/11/2026 17:20 | 1160 | 6.0430 |
| 09/11/2026 17:20 | 851 | 6.0430 |
| 09/11/2026 17:20 | 1883 | 6.0450 |
| 09/11/2026 17:20 | 1738 | 6.0450 |
| 09/11/2026 17:20 | 1 | 6.0450 |
| 09/11/2026 17:20 | 151 | 6.0450 |
| 09/11/2026 17:20 | 41 | 6.0450 |
| 09/11/2026 17:20 | 109 | 6.0450 |
| 09/11/2026 17:20 | 1250 | 6.0450 |
| 09/11/2026 17:20 | 1591 | 6.0450 |
| 09/11/2026 17:20 | 849 | 6.0440 |
| 09/11/2026 17:20 | 886 | 6.0440 |
| 09/11/2026 17:20 | 91 | 6.0440 |
| 09/11/2026 17:20 | 5 | 6.0440 |
| 09/11/2026 17:20 | 296 | 6.0450 |
| 09/11/2026 17:20 | 347 | 6.0450 |
| 09/11/2026 17:20 | 504 | 6.0450 |
| 09/11/2026 17:20 | 230 | 6.0450 |
| 09/11/2026 17:20 | 1250 | 6.0450 |
| 09/11/2026 17:20 | 1381 | 6.0450 |
| 09/11/2026 17:20 | 1591 | 6.0450 |
| 09/11/2026 17:20 | 1004 | 6.0450 |
| 09/11/2026 17:20 | 735 | 6.0450 |
| 09/11/2026 17:20 | 648 | 6.0450 |
| 09/11/2026 17:20 | 601 | 6.0450 |
| 09/11/2026 17:20 | 1 | 6.0450 |
| 09/11/2026 17:20 | 850 | 6.0440 |
| 09/11/2026 17:20 | 1843 | 6.0440 |
| 09/11/2026 17:20 | 619 | 6.0440 |
| 09/11/2026 17:20 | 0.6361 | 6.0430 |
| 09/11/2026 17:19 | 251 | 6.0425 |
| 09/11/2026 17:19 | 0.9814 | 6.0430 |
| 09/11/2026 17:19 | 862 | 6.0440 |
| 09/11/2026 17:19 | 244 | 6.0430 |
| 09/11/2026 17:19 | 327 | 6.0430 |
| 09/11/2026 17:19 | 1 | 6.0430 |
| 09/11/2026 17:19 | 864 | 6.0420 |
| 09/11/2026 17:19 | 711 | 6.0420 |
| 09/11/2026 17:19 | 1 | 6.0420 |
| 09/11/2026 17:19 | 1 | 6.0420 |
| 09/11/2026 17:19 | 1 | 6.0420 |
| 09/11/2026 17:19 | 4 | 6.0410 |
| 09/11/2026 17:19 | 705 | 6.0410 |
| 09/11/2026 17:19 | 34 | 6.0410 |
| 09/11/2026 17:19 | 1 | 6.0410 |
| 09/11/2026 17:19 | 169 | 6.0410 |
| 09/11/2026 17:18 | 872 | 6.0410 |
| 09/11/2026 17:18 | 659 | 6.0410 |
| 09/11/2026 17:18 | 911 | 6.0420 |
| 09/11/2026 17:18 | 1 | 6.0430 |
| 09/11/2026 17:18 | 131 | 6.0430 |
| 09/11/2026 17:18 | 1 | 6.0430 |
| 09/11/2026 17:18 | 512 | 6.0420 |
| 09/11/2026 17:18 | 331 | 6.0420 |
| 09/11/2026 17:18 | 1839 | 6.0420 |
| 09/11/2026 17:18 | 86 | 6.0420 |
| 09/11/2026 17:18 | 1884 | 6.0415 |
| 09/11/2026 17:18 | 200 | 6.0415 |
| 09/11/2026 17:18 | 1393 | 6.0435 |
| 09/11/2026 17:18 | 272 | 6.0440 |
| 09/11/2026 17:18 | 15811 | 6.04528 |
| 09/11/2026 17:18 | 15813 | 6.0440 |
| 09/11/2026 17:17 | 10.9389 | 6.0440 |
| 09/11/2026 17:17 | 221 | 6.0460 |
| 09/11/2026 17:17 | 995 | 6.0460 |
| 09/11/2026 17:17 | 870 | 6.0460 |
| 09/11/2026 17:17 | 722 | 6.0470 |
| 09/11/2026 17:17 | 1960 | 6.0470 |
| 09/11/2026 17:17 | 428 | 6.0480 |
| 09/11/2026 17:17 | 1634 | 6.0480 |
| 09/11/2026 17:17 | 1493 | 6.0480 |
| 09/11/2026 17:17 | 66 | 6.0480 |
| 09/11/2026 17:17 | 394 | 6.0480 |
| 09/11/2026 17:17 | 412 | 6.0480 |
| 09/11/2026 17:17 | 37 | 6.0480 |
| 09/11/2026 17:17 | 401 | 6.0490 |
| 09/11/2026 17:17 | 615 | 6.0490 |
| 09/11/2026 17:17 | 742 | 6.0490 |
| 09/11/2026 17:17 | 1258 | 6.0490 |
| 09/11/2026 17:17 | 3002 | 6.0490 |
| 09/11/2026 17:17 | 205 | 6.0500 |
| 09/11/2026 17:17 | 388 | 6.0500 |
| 09/11/2026 17:17 | 230 | 6.0500 |
| 09/11/2026 17:17 | 198 | 6.0500 |
| 09/11/2026 17:17 | 646 | 6.0500 |
| 09/11/2026 17:17 | 1272 | 6.0500 |
| 09/11/2026 17:17 | 2079 | 6.0500 |
| 09/11/2026 17:17 | 356 | 6.0490 |
| 09/11/2026 17:17 | 230 | 6.0490 |
| 09/11/2026 17:17 | 736 | 6.0500 |
| 09/11/2026 17:17 | 1110 | 6.0500 |
| 09/11/2026 17:17 | 1101 | 6.0500 |
| 09/11/2026 17:17 | 1 | 6.0500 |
| 09/11/2026 17:17 | 8828 | 6.0480 |
| 09/11/2026 17:17 | 76 | 6.0480 |
| 09/11/2026 17:17 | 91 | 6.0480 |
| 09/11/2026 17:17 | 214 | 6.0480 |
| 09/11/2026 17:17 | 413 | 6.0480 |
| 09/11/2026 17:17 | 161 | 6.0480 |
| 09/11/2026 17:17 | 134 | 6.0480 |
| 09/11/2026 17:17 | 375 | 6.0480 |
| 09/11/2026 17:17 | 724 | 6.0480 |
| 09/11/2026 17:17 | 230 | 6.0480 |
| 09/11/2026 17:17 | 165 | 6.0480 |
| 09/11/2026 17:17 | 137 | 6.0480 |
| 09/11/2026 17:17 | 385 | 6.0480 |
| 09/11/2026 17:17 | 743 | 6.0480 |
| 09/11/2026 17:17 | 230 | 6.0480 |
| 09/11/2026 17:17 | 73 | 6.0480 |
| 09/11/2026 17:17 | 623 | 6.0480 |
| 09/11/2026 17:17 | 877 | 6.0480 |
| 09/11/2026 17:17 | 655 | 6.0480 |
| 09/11/2026 17:17 | 676 | 6.0480 |
| 09/11/2026 17:17 | 696 | 6.0490 |
| 09/11/2026 17:17 | 696 | 6.0490 |
| 09/11/2026 17:17 | 1507 | 6.0480 |
| 09/11/2026 17:17 | 698 | 6.0480 |
| 09/11/2026 17:17 | 511 | 6.0490 |
| 09/11/2026 17:17 | 987 | 6.0490 |
| 09/11/2026 17:17 | 1265 | 6.0490 |
| 09/11/2026 17:17 | 359 | 6.0490 |
| 09/11/2026 17:17 | 1051 | 6.0490 |
| 09/11/2026 17:17 | 230 | 6.0490 |
| 09/11/2026 17:17 | 742 | 6.0490 |
| 09/11/2026 17:17 | 1331 | 6.0490 |
| 09/11/2026 17:17 | 14 | 6.0490 |
| 09/11/2026 17:17 | 1460 | 6.0490 |
| 09/11/2026 17:17 | 303 | 6.0490 |
| 09/11/2026 17:17 | 385 | 6.0490 |
| 09/11/2026 17:17 | 458 | 6.0500 |
| 09/11/2026 17:17 | 536 | 6.0500 |
| 09/11/2026 17:17 | 340 | 6.0500 |
| 09/11/2026 17:17 | 599 | 6.0500 |
| 09/11/2026 17:17 | 262 | 6.0500 |
| 09/11/2026 17:17 | 1237 | 6.0500 |
| 09/11/2026 17:17 | 1162 | 6.0500 |
| 09/11/2026 17:17 | 472 | 6.0510 |
| 09/11/2026 17:17 | 472 | 6.0510 |
| 09/11/2026 17:17 | 1492 | 6.0510 |
| 09/11/2026 17:17 | 878 | 6.0510 |
| 09/11/2026 17:16 | 878 | 6.0520 |
| 09/11/2026 17:16 | 1 | 6.0520 |
| 09/11/2026 17:16 | 1 | 6.0520 |
| 09/11/2026 17:16 | 1313 | 6.0510 |
| 09/11/2026 17:16 | 1087 | 6.0510 |
| 09/11/2026 17:16 | 1288 | 6.0510 |
| 09/11/2026 17:16 | 15800 | 6.0500 |
| 09/11/2026 17:16 | 231 | 6.0510 |
| 09/11/2026 17:16 | 2006 | 6.0510 |
| 09/11/2026 17:16 | 238 | 6.0500 |
| 09/11/2026 17:16 | 230 | 6.0490 |
| 09/11/2026 17:16 | 463 | 6.0490 |
| 09/11/2026 17:16 | 538 | 6.0490 |
| 09/11/2026 17:16 | 1160 | 6.0490 |
| 09/11/2026 17:16 | 1056 | 6.0500 |
| 09/11/2026 17:16 | 1317 | 6.0500 |
| 09/11/2026 17:15 | 426 | 6.0505 |
| 09/11/2026 17:15 | 384 | 6.0500 |
| 09/11/2026 17:15 | 926 | 6.0490 |
| 09/11/2026 17:15 | 172 | 6.0480 |
| 09/11/2026 17:15 | 143 | 6.0480 |
| 09/11/2026 17:15 | 1177 | 6.0480 |
| 09/11/2026 17:15 | 90 | 6.04979 |
| 09/11/2026 17:15 | 118 | 6.0480 |
| 09/11/2026 17:15 | 141 | 6.0480 |
| 09/11/2026 17:15 | 637 | 6.0480 |
| 09/11/2026 17:15 | 1381 | 6.0480 |
| 09/11/2026 17:15 | 230 | 6.0480 |
| 09/11/2026 17:15 | 700 | 6.0480 |
| 09/11/2026 17:15 | 1141 | 6.0480 |
| 09/11/2026 17:15 | 1160 | 6.0490 |
| 09/11/2026 17:15 | 4742 | 6.0490 |
| 09/11/2026 17:15 | 548 | 6.0490 |
| 09/11/2026 17:15 | 1278 | 6.0500 |
| 09/11/2026 17:15 | 596 | 6.0510 |
| 09/11/2026 17:15 | 625 | 6.0510 |
| 09/11/2026 17:15 | 267 | 6.0510 |
| 09/11/2026 17:15 | 859 | 6.0510 |
| 09/11/2026 17:15 | 1381 | 6.0510 |
| 09/11/2026 17:15 | 135 | 6.0500 |
| 09/11/2026 17:15 | 495 | 6.0500 |
| 09/11/2026 17:15 | 230 | 6.0500 |
| 09/11/2026 17:15 | 1348 | 6.0500 |
| 09/11/2026 17:15 | 1045 | 6.0510 |
| 09/11/2026 17:15 | 943 | 6.0510 |
| 09/11/2026 17:15 | 649 | 6.0510 |
| 09/11/2026 17:15 | 202 | 6.0510 |
| 09/11/2026 17:15 | 906 | 6.0510 |
| 09/11/2026 17:15 | 145 | 6.0510 |
| 09/11/2026 17:15 | 1805 | 6.0510 |
| 09/11/2026 17:15 | 148 | 6.0510 |
| 09/11/2026 17:15 | 2.8194 | 6.0490 |
| 09/11/2026 17:15 | 503 | 6.0500 |
| 09/11/2026 17:15 | 230 | 6.0500 |
| 09/11/2026 17:15 | 1381 | 6.0500 |
| 09/11/2026 17:15 | 37 | 6.0500 |
| 09/11/2026 17:15 | 702 | 6.0510 |
| 09/11/2026 17:15 | 1381 | 6.0510 |
| 09/11/2026 17:15 | 28 | 6.0510 |
| 09/11/2026 17:15 | 202 | 6.0510 |
| 09/11/2026 17:15 | 748 | 6.0510 |
| 09/11/2026 17:15 | 322 | 6.0510 |
| 09/11/2026 17:15 | 2256 | 6.0510 |
| 09/11/2026 17:15 | 698 | 6.0510 |
| 09/11/2026 17:15 | 427 | 6.0500 |
| 09/11/2026 17:15 | 1495 | 6.0500 |
| 09/11/2026 17:15 | 455 | 6.0500 |
| 09/11/2026 17:15 | 243 | 6.0500 |
| 09/11/2026 17:15 | 1242 | 6.0490 |
| 09/11/2026 17:15 | 96 | 6.0490 |
| 09/11/2026 17:15 | 1702 | 6.0490 |
| 09/11/2026 17:15 | 96 | 6.0490 |
| 09/11/2026 17:15 | 79 | 6.0490 |
| 09/11/2026 17:15 | 1824 | 6.0490 |
| 09/11/2026 17:15 | 481 | 6.0480 |
| 09/11/2026 17:15 | 950 | 6.0480 |
| 09/11/2026 17:15 | 1674 | 6.0480 |
| 09/11/2026 17:15 | 1381 | 6.0480 |
| 09/11/2026 17:15 | 518 | 6.0490 |
| 09/11/2026 17:15 | 110 | 6.0480 |
| 09/11/2026 17:15 | 769 | 6.0480 |
| 09/11/2026 17:15 | 612 | 6.0480 |
| 09/11/2026 17:14 | 0.1654 | 6.0470 |
| 09/11/2026 17:14 | 183 | 6.0475 |
| 09/11/2026 17:14 | 1501 | 6.0480 |
| 09/11/2026 17:14 | 1797 | 6.0480 |
| 09/11/2026 17:14 | 1679 | 6.0470 |
| 09/11/2026 17:14 | 824 | 6.0470 |
| 09/11/2026 17:14 | 156 | 6.0470 |
| 09/11/2026 17:14 | 271 | 6.0470 |
| 09/11/2026 17:14 | 1263 | 6.0470 |
| 09/11/2026 17:14 | 449 | 6.0470 |
| 09/11/2026 17:14 | 1743 | 6.0470 |
| 09/11/2026 17:14 | 192 | 6.0470 |
| 09/11/2026 17:14 | 160 | 6.0470 |
| 09/11/2026 17:14 | 942 | 6.0470 |
| 09/11/2026 17:14 | 362 | 6.0470 |
| 09/11/2026 17:14 | 859 | 6.0470 |
| 09/11/2026 17:14 | 814 | 6.0480 |
| 09/11/2026 17:14 | 942 | 6.0480 |
| 09/11/2026 17:14 | 314 | 6.0480 |
| 09/11/2026 17:14 | 2 | 6.0480 |
| 09/11/2026 17:14 | 760 | 6.0480 |
| 09/11/2026 17:14 | 301 | 6.0490 |
| 09/11/2026 17:14 | 625 | 6.0490 |
| 09/11/2026 17:14 | 572 | 6.0490 |
| 09/11/2026 17:14 | 31 | 6.0490 |
| 09/11/2026 17:13 | 535 | 6.0480 |
| 09/11/2026 17:13 | 1058 | 6.0480 |
| 09/11/2026 17:13 | 194 | 6.0470 |
| 09/11/2026 17:13 | 907 | 6.0470 |
| 09/11/2026 17:13 | 750 | 6.0460 |
| 09/11/2026 17:13 | 956 | 6.0460 |
| 09/11/2026 17:13 | 99 | 6.0460 |
| 09/11/2026 17:13 | 82 | 6.0460 |
| 09/11/2026 17:13 | 232 | 6.0460 |
| 09/11/2026 17:13 | 447 | 6.0460 |
| 09/11/2026 17:13 | 625 | 6.0470 |
| 09/11/2026 17:13 | 247 | 6.0460 |
| 09/11/2026 17:13 | 206 | 6.0460 |
| 09/11/2026 17:13 | 1181 | 6.0460 |
| 09/11/2026 17:13 | 392 | 6.0460 |
| 09/11/2026 17:13 | 410 | 6.0460 |
| 09/11/2026 17:13 | 1703 | 6.0470 |
| 09/11/2026 17:13 | 1442 | 6.0470 |
| 09/11/2026 17:13 | 750 | 6.0470 |
| 09/11/2026 17:13 | 929 | 6.0470 |
| 09/11/2026 17:13 | 1381 | 6.0470 |
| 09/11/2026 17:13 | 251 | 6.0470 |
| 09/11/2026 17:13 | 475 | 6.0470 |
| 09/11/2026 17:13 | 600 | 6.0470 |
| 09/11/2026 17:13 | 257 | 6.0470 |
| 09/11/2026 17:13 | 214 | 6.0470 |
| 09/11/2026 17:13 | 600 | 6.0470 |
| 09/11/2026 17:13 | 1181 | 6.0470 |
| 09/11/2026 17:13 | 2252 | 6.0470 |
| 09/11/2026 17:13 | 658 | 6.0470 |
| 09/11/2026 17:13 | 109 | 6.0470 |
| 09/11/2026 17:13 | 131 | 6.0470 |
| 09/11/2026 17:13 | 307 | 6.0470 |
| 09/11/2026 17:13 | 593 | 6.0470 |
| 09/11/2026 17:12 | 1362 | 6.0480 |
| 09/11/2026 17:12 | 61 | 6.0480 |
| 09/11/2026 17:12 | 1265 | 6.0470 |
| 09/11/2026 17:12 | 290 | 6.0470 |
| 09/11/2026 17:12 | 250 | 6.0470 |
| 09/11/2026 17:12 | 257 | 6.0480 |
| 09/11/2026 17:12 | 214 | 6.0480 |
| 09/11/2026 17:12 | 1865 | 6.0480 |
| 09/11/2026 17:12 | 1318 | 6.0480 |
| 09/11/2026 17:12 | 1736 | 6.0480 |
| 09/11/2026 17:12 | 1191 | 6.0480 |
| 09/11/2026 17:12 | 933 | 6.0480 |
| 09/11/2026 17:12 | 1376 | 6.0480 |
| 09/11/2026 17:12 | 1381 | 6.0480 |
| 09/11/2026 17:12 | 219 | 6.0480 |
| 09/11/2026 17:12 | 263 | 6.0480 |
| 09/11/2026 17:12 | 613 | 6.0480 |
| 09/11/2026 17:12 | 726 | 6.0480 |
| 09/11/2026 17:12 | 539 | 6.0480 |
| 09/11/2026 17:12 | 1413 | 6.0480 |
| 09/11/2026 17:12 | 263 | 6.0480 |
| 09/11/2026 17:12 | 219 | 6.0480 |
| 09/11/2026 17:12 | 613 | 6.0480 |
| 09/11/2026 17:12 | 1265 | 6.0480 |
| 09/11/2026 17:12 | 560 | 6.0480 |
| 09/11/2026 17:12 | 240 | 6.0480 |
| 09/11/2026 17:12 | 200 | 6.0480 |
| 09/11/2026 17:12 | 560 | 6.0480 |
| 09/11/2026 17:12 | 1081 | 6.0480 |
| 09/11/2026 17:12 | 435 | 6.0480 |
| 09/11/2026 17:12 | 613 | 6.0480 |
| 09/11/2026 17:12 | 451 | 6.0480 |
| 09/11/2026 17:12 | 788 | 6.0480 |
| 09/11/2026 17:12 | 193 | 6.0480 |
| 09/11/2026 17:12 | 161 | 6.0480 |
| 09/11/2026 17:12 | 871 | 6.0490 |
| 09/11/2026 17:12 | 2475 | 6.0490 |
| 09/11/2026 17:12 | 1319 | 6.0490 |
| 09/11/2026 17:12 | 289 | 6.0490 |
| 09/11/2026 17:12 | 241 | 6.0490 |
| 09/11/2026 17:12 | 676 | 6.0490 |
| 09/11/2026 17:12 | 0.1684 | 6.0490 |
| 09/11/2026 17:12 | 407 | 6.0500 |
| 09/11/2026 17:12 | 1605 | 6.0500 |
| 09/11/2026 17:12 | 1337 | 6.0490 |
| 09/11/2026 17:12 | 258 | 6.0490 |
| 09/11/2026 17:12 | 2315 | 6.0490 |
| 09/11/2026 17:12 | 107 | 6.0500 |
| 09/11/2026 17:12 | 174 | 6.0500 |
| 09/11/2026 17:12 | 1026 | 6.0500 |
| 09/11/2026 17:12 | 6 | 6.0500 |
| 09/11/2026 17:11 | 0.2838 | 6.0500 |
| 09/11/2026 17:11 | 147 | 6.0490 |
| 09/11/2026 17:11 | 1274 | 6.0490 |
| 09/11/2026 17:11 | 406 | 6.0490 |
| 09/11/2026 17:11 | 4957 | 6.04985 |
| 09/11/2026 17:11 | 414 | 6.0500 |
| 09/11/2026 17:11 | 1009 | 6.0500 |
| 09/11/2026 17:11 | 534 | 6.0510 |
| 09/11/2026 17:11 | 2709 | 6.0510 |
| 09/11/2026 17:11 | 1033 | 6.0520 |
| 09/11/2026 17:11 | 820 | 6.0520 |
| 09/11/2026 17:11 | 4062 | 6.0520 |
| 09/11/2026 17:11 | 104 | 6.0525 |
| 09/11/2026 17:11 | 730 | 6.0530 |
| 09/11/2026 17:11 | 77 | 6.0530 |
| 09/11/2026 17:11 | 50 | 6.0530 |
| 09/11/2026 17:11 | 171 | 6.0530 |
| 09/11/2026 17:11 | 895 | 6.0530 |
| 09/11/2026 17:11 | 128 | 6.0530 |
| 09/11/2026 17:11 | 364 | 6.0520 |
| 09/11/2026 17:11 | 1010 | 6.0520 |
| 09/11/2026 17:11 | 240 | 6.0510 |
| 09/11/2026 17:11 | 524 | 6.04996 |
| 09/11/2026 17:11 | 931 | 6.0500 |
| 09/11/2026 17:11 | 74 | 6.0500 |
| 09/11/2026 17:10 | 664 | 6.0500 |
| 09/11/2026 17:10 | 589 | 6.0500 |
| 09/11/2026 17:10 | 369 | 6.0500 |
| 09/11/2026 17:10 | 442 | 6.0500 |
| 09/11/2026 17:10 | 270 | 6.0500 |
| 09/11/2026 17:10 | 230 | 6.0500 |
| 09/11/2026 17:10 | 307 | 6.0500 |
| 09/11/2026 17:10 | 410 | 6.0520 |
| 09/11/2026 17:10 | 1400 | 6.0520 |
| 09/11/2026 17:10 | 100 | 6.0520 |
| 09/11/2026 17:10 | 15861 | 6.0520 |
| 09/11/2026 17:10 | 232 | 6.0510 |
| 09/11/2026 17:10 | 2 | 6.0530 |
| 09/11/2026 17:10 | 506 | 6.0520 |
| 09/11/2026 17:10 | 1010 | 6.0520 |
| 09/11/2026 17:09 | 4.8856 | 6.0530 |
| 09/11/2026 17:09 | 492 | 6.0530 |
| 09/11/2026 17:09 | 1493 | 6.0540 |
| 09/11/2026 17:09 | 1206 | 6.0540 |
| 09/11/2026 17:09 | 264 | 6.0540 |
| 09/11/2026 17:09 | 3176 | 6.0530 |
| 09/11/2026 17:09 | 228 | 6.0540 |
| 09/11/2026 17:09 | 222 | 6.0540 |
| 09/11/2026 17:09 | 266 | 6.0530 |
| 09/11/2026 17:09 | 2400 | 6.0540 |
| 09/11/2026 17:08 | 926 | 6.0550 |
| 09/11/2026 17:08 | 15791 | 6.0540 |
| 09/11/2026 17:08 | 2232 | 6.0560 |
| 09/11/2026 17:08 | 73 | 6.0560 |
| 09/11/2026 17:08 | 1077 | 6.0560 |
| 09/11/2026 17:08 | 47 | 6.0540 |
| 09/11/2026 17:08 | 234 | 6.0540 |
| 09/11/2026 17:08 | 85 | 6.05389 |
| 09/11/2026 17:08 | 2264 | 6.0530 |
| 09/11/2026 17:08 | 620 | 6.0520 |
| 09/11/2026 17:08 | 1389 | 6.0520 |
| 09/11/2026 17:08 | 551 | 6.0530 |
| 09/11/2026 17:08 | 31 | 6.0530 |
| 09/11/2026 17:08 | 269 | 6.0540 |
| 09/11/2026 17:08 | 422 | 6.0540 |
| 09/11/2026 17:08 | 397 | 6.0540 |
| 09/11/2026 17:08 | 351 | 6.0540 |
| 09/11/2026 17:08 | 322 | 6.0540 |
| 09/11/2026 17:08 | 2280 | 6.0540 |
| 09/11/2026 17:07 | 536 | 6.0550 |
| 09/11/2026 17:07 | 895 | 6.0550 |
| 09/11/2026 17:07 | 1445 | 6.0550 |
| 09/11/2026 17:07 | 213 | 6.0560 |
| 09/11/2026 17:07 | 15800 | 6.05529 |
| 09/11/2026 17:07 | 41 | 6.0560 |
| 09/11/2026 17:07 | 43 | 6.0570 |
| 09/11/2026 17:07 | 886 | 6.0570 |
| 09/11/2026 17:07 | 4976 | 6.0570 |
| 09/11/2026 17:07 | 82 | 6.0560 |
| 09/11/2026 17:07 | 79 | 6.0550 |
| 09/11/2026 17:07 | 30 | 6.0560 |
| 09/11/2026 17:06 | 286 | 6.0550 |
| 09/11/2026 17:06 | 1357 | 6.0540 |
| 09/11/2026 17:06 | 1381 | 6.0540 |
| 09/11/2026 17:06 | 379 | 6.0530 |
| 09/11/2026 17:06 | 165 | 6.0540 |
| 09/11/2026 17:06 | 2300 | 6.0540 |
| 09/11/2026 17:06 | 0.1729 | 6.0540 |
| 09/11/2026 17:06 | 1184 | 6.0540 |
| 09/11/2026 17:06 | 50 | 6.0550 |
| 09/11/2026 17:06 | 65 | 6.0550 |
| 09/11/2026 17:06 | 54 | 6.0550 |
| 09/11/2026 17:06 | 41 | 6.0550 |
| 09/11/2026 17:06 | 108 | 6.0550 |
| 09/11/2026 17:06 | 106 | 6.0550 |
| 09/11/2026 17:06 | 260 | 6.0550 |
| 09/11/2026 17:06 | 263 | 6.0550 |
| 09/11/2026 17:05 | 400 | 6.05493 |
| 09/11/2026 17:05 | 257 | 6.0540 |
| 09/11/2026 17:05 | 14 | 6.0550 |
| 09/11/2026 17:05 | 225 | 6.0550 |
| 09/11/2026 17:05 | 29 | 6.0550 |
| 09/11/2026 17:05 | 15800 | 6.05385 |
| 09/11/2026 17:05 | 603 | 6.0540 |
| 09/11/2026 17:05 | 1523 | 6.0540 |
| 09/11/2026 17:05 | 12.26 | 6.0540 |
| 09/11/2026 17:05 | 747 | 6.0530 |
| 09/11/2026 17:05 | 15791 | 6.05465 |
| 09/11/2026 17:04 | 1913 | 6.0540 |
| 09/11/2026 17:04 | 254 | 6.0540 |
| 09/11/2026 17:04 | 44 | 6.0540 |
| 09/11/2026 17:04 | 559 | 6.0540 |
| 09/11/2026 17:04 | 603 | 6.0540 |
| 09/11/2026 17:04 | 44 | 6.0540 |
| 09/11/2026 17:04 | 2502 | 6.0540 |
| 09/11/2026 17:04 | 931 | 6.0540 |
| 09/11/2026 17:04 | 2502 | 6.0540 |
| 09/11/2026 17:04 | 351 | 6.0540 |
| 09/11/2026 17:04 | 1590 | 6.0540 |
| 09/11/2026 17:04 | 230 | 6.0540 |
| 09/11/2026 17:04 | 1355 | 6.0540 |
| 09/11/2026 17:04 | 344 | 6.0550 |
| 09/11/2026 17:04 | 988 | 6.0550 |
| 09/11/2026 17:04 | 2 | 6.0550 |
| 09/11/2026 17:04 | 79 | 6.0550 |
| 09/11/2026 17:04 | 408 | 6.0550 |
| 09/11/2026 17:04 | 1190 | 6.0550 |
| 09/11/2026 17:04 | 932 | 6.0555 |
| 09/11/2026 17:04 | 1040 | 6.0560 |
| 09/11/2026 17:04 | 205 | 6.0570 |
| 09/11/2026 17:04 | 342 | 6.0570 |
| 09/11/2026 17:04 | 151 | 6.0570 |
| 09/11/2026 17:04 | 448 | 6.0570 |
| 09/11/2026 17:04 | 281 | 6.0570 |
| 09/11/2026 17:03 | 875 | 6.0600 |
| 09/11/2026 17:03 | 186 | 6.05793 |
| 09/11/2026 17:03 | 149 | 6.0580 |
| 09/11/2026 17:03 | 1075 | 6.0570 |
| 09/11/2026 17:03 | 1535 | 6.0570 |
| 09/11/2026 17:03 | 492 | 6.0570 |
| 09/11/2026 17:03 | 63 | 6.0570 |
| 09/11/2026 17:03 | 15800 | 6.05429 |
| 09/11/2026 17:03 | 26 | 6.0550 |
| 09/11/2026 17:03 | 1239 | 6.05247 |
| 09/11/2026 17:03 | 4956 | 6.05185 |
| 09/11/2026 17:03 | 1519 | 6.0560 |
| 09/11/2026 17:03 | 1025 | 6.0550 |
| 09/11/2026 17:03 | 38 | 6.0520 |
| 09/11/2026 17:03 | 6780 | 6.0520 |
| 09/11/2026 17:03 | 2494 | 6.0520 |
| 09/11/2026 17:03 | 1153 | 6.0510 |
| 09/11/2026 17:03 | 1313 | 6.0500 |
| 09/11/2026 17:03 | 2486 | 6.0500 |
| 09/11/2026 17:03 | 1100 | 6.0500 |
| 09/11/2026 17:03 | 686 | 6.0490 |
| 09/11/2026 17:03 | 1284 | 6.0490 |
| 09/11/2026 17:03 | 1508 | 6.0490 |
| 09/11/2026 17:03 | 1847 | 6.0490 |
| 09/11/2026 17:03 | 1542 | 6.0500 |
| 09/11/2026 17:03 | 1688 | 6.0500 |
| 09/11/2026 17:03 | 941 | 6.0500 |
| 09/11/2026 17:03 | 2486 | 6.0500 |
| 09/11/2026 17:03 | 1381 | 6.0500 |
| 09/11/2026 17:03 | 230 | 6.0500 |
| 09/11/2026 17:03 | 669 | 6.0500 |
| 09/11/2026 17:03 | 82 | 6.0510 |
| 09/11/2026 17:03 | 1381 | 6.0500 |
| 09/11/2026 17:03 | 230 | 6.0500 |
| 09/11/2026 17:03 | 281 | 6.0500 |
| 09/11/2026 17:03 | 146 | 6.0500 |
| 09/11/2026 17:03 | 1381 | 6.0500 |
| 09/11/2026 17:03 | 1575 | 6.0500 |
| 09/11/2026 17:03 | 2042 | 6.0500 |
| 09/11/2026 17:03 | 1613 | 6.0510 |
| 09/11/2026 17:03 | 2256 | 6.0510 |
| 09/11/2026 17:03 | 940 | 6.0510 |
| 09/11/2026 17:03 | 750 | 6.0510 |
| 09/11/2026 17:03 | 230 | 6.0510 |
| 09/11/2026 17:03 | 2710 | 6.0510 |
| 09/11/2026 17:03 | 516 | 6.0520 |
| 09/11/2026 17:03 | 1052 | 6.0520 |
| 09/11/2026 17:03 | 745 | 6.0530 |
| 09/11/2026 17:03 | 4824 | 6.0530 |
| 09/11/2026 17:03 | 1 | 6.0540 |
| 09/11/2026 17:03 | 280 | 6.0530 |
| 09/11/2026 17:03 | 732 | 6.0530 |
| 09/11/2026 17:02 | 522 | 6.0550 |
| 09/11/2026 17:02 | 0.4883 | 6.0560 |
| 09/11/2026 17:02 | 0.3784 | 6.0560 |
| 09/11/2026 17:02 | 0.4053 | 6.0560 |
| 09/11/2026 17:02 | 1029 | 6.0540 |
| 09/11/2026 17:02 | 320 | 6.0540 |
| 09/11/2026 17:02 | 200 | 6.0530 |
| 09/11/2026 17:02 | 2264 | 6.0530 |
| 09/11/2026 17:02 | 325 | 6.0530 |
| 09/11/2026 17:02 | 624 | 6.0540 |
| 09/11/2026 17:02 | 1127 | 6.0560 |
| 09/11/2026 17:02 | 1679 | 6.0550 |
| 09/11/2026 17:02 | 106 | 6.0560 |
| 09/11/2026 17:02 | 4 | 6.0560 |
| 09/11/2026 17:02 | 894 | 6.0560 |
| 09/11/2026 17:02 | 526 | 6.0560 |
| 09/11/2026 17:01 | 1381 | 6.0570 |
| 09/11/2026 17:01 | 425 | 6.0570 |
| 09/11/2026 17:01 | 625 | 6.0540 |
| 09/11/2026 17:01 | 1244 | 6.0550 |
| 09/11/2026 17:01 | 2586 | 6.0540 |
| 09/11/2026 17:01 | 611 | 6.0530 |
| 09/11/2026 17:01 | 505 | 6.0530 |
| 09/11/2026 17:01 | 344 | 6.0540 |
| 09/11/2026 17:01 | 414 | 6.0540 |
| 09/11/2026 17:01 | 442 | 6.0540 |
| 09/11/2026 17:01 | 322 | 6.0550 |
| 09/11/2026 17:01 | 1885 | 6.0550 |
| 09/11/2026 17:01 | 2 | 6.0570 |
| 09/11/2026 17:01 | 283 | 6.0560 |
| 09/11/2026 17:01 | 380 | 6.0560 |
| 09/11/2026 17:01 | 33 | 6.0570 |
| 09/11/2026 17:01 | 391 | 6.0570 |
| 09/11/2026 17:01 | 587 | 6.0560 |
| 09/11/2026 17:01 | 620 | 6.0560 |
| 09/11/2026 17:01 | 3777 | 6.0560 |
| 09/11/2026 17:01 | 515 | 6.0560 |
| 09/11/2026 17:01 | 1381 | 6.0560 |
| 09/11/2026 17:01 | 72 | 6.0570 |
| 09/11/2026 17:00 | 180 | 6.0560 |
| 09/11/2026 17:00 | 422 | 6.0560 |
| 09/11/2026 17:00 | 369 | 6.0560 |
| 09/11/2026 17:00 | 1541 | 6.0560 |
| 09/11/2026 17:00 | 966 | 6.0540 |
| 09/11/2026 17:00 | 1500 | 6.0560 |
| 09/11/2026 17:00 | 1580 | 6.0550 |
| 09/11/2026 17:00 | 669 | 6.0550 |
| 09/11/2026 17:00 | 385 | 6.0550 |
| 09/11/2026 17:00 | 602 | 6.0550 |
| 09/11/2026 17:00 | 385 | 6.0550 |
| 09/11/2026 17:00 | 562 | 6.0560 |
| 09/11/2026 17:00 | 47 | 6.0560 |
| 09/11/2026 17:00 | 2844 | 6.0570 |
| 09/11/2026 17:00 | 73 | 6.0570 |
| 09/11/2026 17:00 | 184 | 6.0570 |
| 09/11/2026 17:00 | 242 | 6.0560 |
| 09/11/2026 16:59 | 859 | 6.0550 |
| 09/11/2026 16:59 | 524 | 6.0550 |
| 09/11/2026 16:59 | 611 | 6.0570 |
| 09/11/2026 16:59 | 624 | 6.0580 |
| 09/11/2026 16:59 | 4.1516 | 6.0600 |
| 09/11/2026 16:59 | 4 | 6.0600 |
| 09/11/2026 16:59 | 1540 | 6.0590 |
| 09/11/2026 16:59 | 76 | 6.0590 |
| 09/11/2026 16:59 | 907 | 6.0590 |
| 09/11/2026 16:59 | 191 | 6.0580 |
| 09/11/2026 16:59 | 0.2129 | 6.0580 |
| 09/11/2026 16:59 | 1285 | 6.0580 |
| 09/11/2026 16:59 | 127 | 6.0580 |
| 09/11/2026 16:59 | 491 | 6.0580 |
| 09/11/2026 16:59 | 667 | 6.0580 |
| 09/11/2026 16:59 | 640 | 6.0570 |
| 09/11/2026 16:59 | 500 | 6.0570 |
| 09/11/2026 16:59 | 1647.9895 | 6.0560 |
| 09/11/2026 16:59 | 23 | 6.0570 |
| 09/11/2026 16:59 | 533 | 6.0570 |
| 09/11/2026 16:59 | 15 | 6.0570 |
| 09/11/2026 16:59 | 25 | 6.0570 |
| 09/11/2026 16:59 | 492 | 6.0570 |
| 09/11/2026 16:59 | 50 | 6.0570 |
| 09/11/2026 16:59 | 567 | 6.0570 |
| 09/11/2026 16:59 | 1484 | 6.0580 |
| 09/11/2026 16:59 | 293 | 6.0580 |
| 09/11/2026 16:59 | 557 | 6.0590 |
| 09/11/2026 16:59 | 173 | 6.0590 |
| 09/11/2026 16:59 | 6386 | 6.0590 |
| 09/11/2026 16:59 | 2208 | 6.0580 |
| 09/11/2026 16:59 | 101 | 6.0580 |
| 09/11/2026 16:59 | 625 | 6.0580 |
| 09/11/2026 16:59 | 6.1456 | 6.0580 |
| 09/11/2026 16:59 | 658 | 6.0570 |
| 09/11/2026 16:59 | 617 | 6.0570 |
| 09/11/2026 16:59 | 744 | 6.0570 |
| 09/11/2026 16:58 | 17066 | 6.05821 |
| 09/11/2026 16:58 | 27 | 6.0570 |
| 09/11/2026 16:58 | 458 | 6.0560 |
| 09/11/2026 16:58 | 532 | 6.0560 |
| 09/11/2026 16:58 | 500 | 6.0570 |
| 09/11/2026 16:58 | 964 | 6.0580 |
| 09/11/2026 16:58 | 6552 | 6.0590 |
| 09/11/2026 16:58 | 1270 | 6.0580 |
| 09/11/2026 16:58 | 53 | 6.0580 |
| 09/11/2026 16:58 | 61 | 6.0570 |
| 09/11/2026 16:58 | 202 | 6.0570 |
| 09/11/2026 16:58 | 109 | 6.0570 |
| 09/11/2026 16:58 | 559 | 6.0560 |
| 09/11/2026 16:58 | 394 | 6.0570 |
| 09/11/2026 16:58 | 246 | 6.0570 |
| 09/11/2026 16:58 | 1160 | 6.0570 |
| 09/11/2026 16:58 | 525 | 6.0580 |
| 09/11/2026 16:58 | 247 | 6.0580 |
| 09/11/2026 16:58 | 586 | 6.0580 |
| 09/11/2026 16:58 | 2798 | 6.0590 |
| 09/11/2026 16:58 | 56 | 6.0590 |
| 09/11/2026 16:58 | 617 | 6.0590 |
| 09/11/2026 16:58 | 330 | 6.0590 |
| 09/11/2026 16:58 | 53 | 6.0595 |
| 09/11/2026 16:58 | 77 | 6.0600 |
| 09/11/2026 16:57 | 617 | 6.0590 |
| 09/11/2026 16:57 | 1739 | 6.0590 |
| 09/11/2026 16:57 | 724 | 6.0590 |
| 09/11/2026 16:57 | 1012 | 6.0600 |
| 09/11/2026 16:57 | 100 | 6.0590 |
| 09/11/2026 16:57 | 63 | 6.0600 |
| 09/11/2026 16:57 | 53 | 6.0595 |
| 09/11/2026 16:57 | 600 | 6.0590 |
| 09/11/2026 16:57 | 23 | 6.06072 |
| 09/11/2026 16:57 | 76 | 6.0590 |
| 09/11/2026 16:57 | 679 | 6.0600 |
| 09/11/2026 16:57 | 96 | 6.0600 |
| 09/11/2026 16:57 | 82 | 6.0600 |
| 09/11/2026 16:57 | 359 | 6.0600 |
| 09/11/2026 16:56 | 264 | 6.0605 |
| 09/11/2026 16:56 | 608 | 6.0605 |
| 09/11/2026 16:56 | 293 | 6.0600 |
| 09/11/2026 16:56 | 3739 | 6.0600 |
| 09/11/2026 16:56 | 3041 | 6.0600 |
| 09/11/2026 16:56 | 73 | 6.0600 |
| 09/11/2026 16:56 | 28 | 6.0600 |
| 09/11/2026 16:56 | 1298 | 6.0580 |
| 09/11/2026 16:56 | 617 | 6.0580 |
| 09/11/2026 16:56 | 738 | 6.0580 |
| 09/11/2026 16:56 | 57 | 6.0590 |
| 09/11/2026 16:56 | 82 | 6.0590 |
| 09/11/2026 16:56 | 789 | 6.0590 |
| 09/11/2026 16:56 | 500 | 6.05655 |
| 09/11/2026 16:56 | 785 | 6.0580 |
| 09/11/2026 16:56 | 155 | 6.0580 |
| 09/11/2026 16:56 | 210 | 6.0570 |
| 09/11/2026 16:56 | 617 | 6.0560 |
| 09/11/2026 16:56 | 246 | 6.0560 |
| 09/11/2026 16:56 | 824 | 6.05892 |
| 09/11/2026 16:56 | 10000 | 6.0574 |
| 09/11/2026 16:56 | 1 | 6.0570 |
| 09/11/2026 16:56 | 4952 | 6.0577 |
| 09/11/2026 16:56 | 8 | 6.0590 |
| 09/11/2026 16:56 | 52 | 6.0590 |
| 09/11/2026 16:56 | 62 | 6.0590 |
| 09/11/2026 16:56 | 527 | 6.0580 |
| 09/11/2026 16:56 | 1734 | 6.0580 |
| 09/11/2026 16:56 | 71 | 6.0580 |
| 09/11/2026 16:56 | 409 | 6.0580 |
| 09/11/2026 16:55 | 42 | 6.0580 |
| 09/11/2026 16:55 | 1339 | 6.0580 |
| 09/11/2026 16:55 | 4000 | 6.05882 |
| 09/11/2026 16:55 | 513 | 6.0580 |
| 09/11/2026 16:55 | 230 | 6.0580 |
| 09/11/2026 16:55 | 79 | 6.0590 |
| 09/11/2026 16:55 | 464 | 6.0580 |
| 09/11/2026 16:55 | 1 | 6.0600 |
| 09/11/2026 16:55 | 1 | 6.0590 |
| 09/11/2026 16:55 | 512 | 6.0590 |
| 09/11/2026 16:55 | 103 | 6.0590 |
| 09/11/2026 16:55 | 1043 | 6.0590 |
| 09/11/2026 16:55 | 617 | 6.0590 |
| 09/11/2026 16:55 | 326 | 6.0590 |
| 09/11/2026 16:55 | 546 | 6.0600 |
| 09/11/2026 16:55 | 418 | 6.0600 |
| 09/11/2026 16:55 | 326 | 6.0600 |
| 09/11/2026 16:55 | 3085.2995 | 6.0610 |
| 09/11/2026 16:54 | 50 | 6.0605 |
| 09/11/2026 16:54 | 1175 | 6.0610 |
| 09/11/2026 16:54 | 0.1955 | 6.0610 |
| 09/11/2026 16:54 | 15827 | 6.06131 |
| 09/11/2026 16:54 | 570 | 6.0620 |
| 09/11/2026 16:54 | 625 | 6.0620 |
| 09/11/2026 16:54 | 1760 | 6.0620 |
| 09/11/2026 16:54 | 78 | 6.0610 |
| 09/11/2026 16:54 | 1223 | 6.0610 |
| 09/11/2026 16:54 | 72 | 6.0610 |
| 09/11/2026 16:54 | 518 | 6.0610 |
| 09/11/2026 16:54 | 50 | 6.0620 |
| 09/11/2026 16:54 | 62 | 6.0620 |
| 09/11/2026 16:54 | 934 | 6.0620 |
| 09/11/2026 16:53 | 66 | 6.0625 |
| 09/11/2026 16:53 | 250 | 6.06255 |
| 09/11/2026 16:53 | 82 | 6.0620 |
| 09/11/2026 16:53 | 515 | 6.0620 |
| 09/11/2026 16:53 | 51 | 6.0640 |
| 09/11/2026 16:53 | 440 | 6.0640 |
| 09/11/2026 16:53 | 802 | 6.0630 |
| 09/11/2026 16:53 | 59 | 6.0630 |
| 09/11/2026 16:53 | 1052 | 6.0630 |
| 09/11/2026 16:53 | 243 | 6.0630 |
| 09/11/2026 16:53 | 552 | 6.0640 |
| 09/11/2026 16:52 | 60 | 6.0660 |
| 09/11/2026 16:52 | 146 | 6.0650 |
| 09/11/2026 16:52 | 565 | 6.0660 |
| 09/11/2026 16:52 | 643 | 6.0660 |
| 09/11/2026 16:52 | 1810 | 6.0660 |
| 09/11/2026 16:52 | 500 | 6.0670 |
| 09/11/2026 16:52 | 660 | 6.0670 |
| 09/11/2026 16:52 | 2402 | 6.0670 |
| 09/11/2026 16:52 | 330.524 | 6.0680 |
| 09/11/2026 16:52 | 430 | 6.0680 |
| 09/11/2026 16:52 | 391 | 6.0680 |
| 09/11/2026 16:52 | 717 | 6.0680 |
| 09/11/2026 16:52 | 430 | 6.0680 |
| 09/11/2026 16:52 | 762 | 6.0680 |
| 09/11/2026 16:52 | 810 | 6.0680 |
| 09/11/2026 16:52 | 836 | 6.0690 |
| 09/11/2026 16:52 | 15820 | 6.06928 |
| 09/11/2026 16:52 | 213 | 6.0700 |
| 09/11/2026 16:52 | 574 | 6.0690 |
| 09/11/2026 16:52 | 1866 | 6.0700 |
| 09/11/2026 16:52 | 716 | 6.0700 |
| 09/11/2026 16:52 | 1730 | 6.0690 |
| 09/11/2026 16:52 | 141 | 6.0680 |
| 09/11/2026 16:52 | 76 | 6.0670 |
| 09/11/2026 16:51 | 0.3065 | 6.0690 |
| 09/11/2026 16:51 | 936 | 6.0670 |
| 09/11/2026 16:51 | 98 | 6.0670 |
| 09/11/2026 16:51 | 786 | 6.0670 |
| 09/11/2026 16:51 | 800 | 6.0660 |
| 09/11/2026 16:51 | 10 | 6.0650 |
| 09/11/2026 16:51 | 74 | 6.0650 |
| 09/11/2026 16:51 | 510 | 6.0640 |
| 09/11/2026 16:51 | 14788 | 6.0660 |
| 09/11/2026 16:51 | 522 | 6.0650 |
| 09/11/2026 16:51 | 389 | 6.0650 |
| 09/11/2026 16:51 | 1492 | 6.0660 |
| 09/11/2026 16:51 | 774 | 6.0660 |
| 09/11/2026 16:51 | 1109 | 6.0660 |
| 09/11/2026 16:51 | 2550 | 6.0660 |
| 09/11/2026 16:51 | 151 | 6.0660 |
| 09/11/2026 16:51 | 79 | 6.0660 |
| 09/11/2026 16:51 | 890 | 6.0660 |
| 09/11/2026 16:51 | 230 | 6.0670 |
| 09/11/2026 16:51 | 1109 | 6.0670 |
| 09/11/2026 16:51 | 109 | 6.0670 |
| 09/11/2026 16:51 | 840 | 6.0670 |
| 09/11/2026 16:51 | 1024 | 6.0670 |
| 09/11/2026 16:51 | 88 | 6.0660 |
| 09/11/2026 16:51 | 1178 | 6.0660 |
| 09/11/2026 16:51 | 230 | 6.0650 |
| 09/11/2026 16:51 | 1459 | 6.0650 |
| 09/11/2026 16:51 | 223 | 6.0660 |
| 09/11/2026 16:51 | 418 | 6.0660 |
| 09/11/2026 16:50 | 15822 | 6.0670 |
| 09/11/2026 16:50 | 798 | 6.0670 |
| 09/11/2026 16:50 | 3243 | 6.0670 |
| 09/11/2026 16:50 | 338 | 6.0670 |
| 09/11/2026 16:50 | 972 | 6.0660 |
| 09/11/2026 16:50 | 518 | 6.0660 |
| 09/11/2026 16:50 | 1107 | 6.0660 |
| 09/11/2026 16:50 | 10000 | 6.0630 |
| 09/11/2026 16:50 | 1303 | 6.0650 |
| 09/11/2026 16:50 | 230 | 6.0650 |
| 09/11/2026 16:50 | 1313 | 6.0650 |
| 09/11/2026 16:50 | 570 | 6.0650 |
| 09/11/2026 16:50 | 811 | 6.0650 |
| 09/11/2026 16:50 | 759 | 6.0650 |
| 09/11/2026 16:50 | 462 | 6.0650 |
| 09/11/2026 16:50 | 3000 | 6.0620 |
| 09/11/2026 16:50 | 620 | 6.0630 |
| 09/11/2026 16:50 | 1274 | 6.0630 |
| 09/11/2026 16:50 | 356 | 6.0630 |
| 09/11/2026 16:50 | 341 | 6.0640 |
| 09/11/2026 16:50 | 1352 | 6.0640 |
| 09/11/2026 16:50 | 80 | 6.0640 |
| 09/11/2026 16:50 | 98 | 6.0640 |
| 09/11/2026 16:50 | 177 | 6.0640 |
| 09/11/2026 16:50 | 528 | 6.0650 |
| 09/11/2026 16:50 | 1383 | 6.0650 |
| 09/11/2026 16:50 | 2827 | 6.0660 |
| 09/11/2026 16:50 | 570 | 6.0670 |
| 09/11/2026 16:49 | 1647.9895 | 6.0680 |
| 09/11/2026 16:49 | 1134 | 6.0680 |
| 09/11/2026 16:49 | 1381 | 6.0680 |
| 09/11/2026 16:49 | 0.2503 | 6.0700 |
| 09/11/2026 16:49 | 1113 | 6.0660 |
| 09/11/2026 16:49 | 172 | 6.0660 |
| 09/11/2026 16:49 | 58 | 6.0650 |
| 09/11/2026 16:49 | 1750 | 6.0661 |
| 09/11/2026 16:49 | 51 | 6.0640 |
| 09/11/2026 16:49 | 583 | 6.0650 |
| 09/11/2026 16:49 | 2 | 6.06451 |
| 09/11/2026 16:49 | 120 | 6.0640 |
| 09/11/2026 16:49 | 290 | 6.0640 |
| 09/11/2026 16:49 | 290 | 6.0640 |
| 09/11/2026 16:49 | 147 | 6.0640 |
| 09/11/2026 16:49 | 1892 | 6.0650 |
| 09/11/2026 16:49 | 926 | 6.0650 |
| 09/11/2026 16:49 | 20 | 6.0660 |
| 09/11/2026 16:49 | 122 | 6.0650 |
| 09/11/2026 16:49 | 123 | 6.0665 |
| 09/11/2026 16:49 | 1228 | 6.0670 |
| 09/11/2026 16:49 | 120 | 6.0660 |
| 09/11/2026 16:49 | 626 | 6.0650 |
| 09/11/2026 16:49 | 1770 | 6.0650 |
| 09/11/2026 16:49 | 205 | 6.0650 |
| 09/11/2026 16:49 | 143 | 6.0640 |
| 09/11/2026 16:49 | 168 | 6.0640 |
| 09/11/2026 16:49 | 539 | 6.0640 |
| 09/11/2026 16:49 | 134 | 6.0630 |
| 09/11/2026 16:49 | 139 | 6.0630 |
| 09/11/2026 16:49 | 126 | 6.0620 |
| 09/11/2026 16:49 | 17059 | 6.06256 |
| 09/11/2026 16:49 | 137 | 6.0620 |
| 09/11/2026 16:49 | 504 | 6.0630 |
| 09/11/2026 16:49 | 1554 | 6.0630 |
| 09/11/2026 16:49 | 124 | 6.0630 |
| 09/11/2026 16:49 | 324 | 6.0640 |
| 09/11/2026 16:49 | 134 | 6.0620 |
| 09/11/2026 16:49 | 61 | 6.0620 |
| 09/11/2026 16:48 | 262 | 6.0620 |
| 09/11/2026 16:48 | 230 | 6.0620 |
| 09/11/2026 16:48 | 1314 | 6.0620 |
| 09/11/2026 16:48 | 152 | 6.0620 |
| 09/11/2026 16:48 | 1312 | 6.0620 |
| 09/11/2026 16:48 | 8915.3046 | 6.0610 |
| 09/11/2026 16:48 | 117 | 6.0620 |
| 09/11/2026 16:48 | 146 | 6.0630 |
| 09/11/2026 16:48 | 133 | 6.0630 |
| 09/11/2026 16:48 | 187 | 6.0630 |
| 09/11/2026 16:48 | 164 | 6.0630 |
| 09/11/2026 16:48 | 566 | 6.0640 |
| 09/11/2026 16:48 | 230 | 6.0640 |
| 09/11/2026 16:48 | 1158 | 6.0640 |
| 09/11/2026 16:48 | 162 | 6.0630 |
| 09/11/2026 16:48 | 2304 | 6.0630 |
| 09/11/2026 16:48 | 127 | 6.0630 |
| 09/11/2026 16:48 | 310 | 6.0630 |
| 09/11/2026 16:48 | 310 | 6.0630 |
| 09/11/2026 16:48 | 3180 | 6.0630 |
| 09/11/2026 16:48 | 232 | 6.0640 |
| 09/11/2026 16:48 | 230 | 6.0640 |
| 09/11/2026 16:48 | 1149 | 6.0660 |
| 09/11/2026 16:48 | 230 | 6.0660 |
| 09/11/2026 16:48 | 1381 | 6.0660 |
| 09/11/2026 16:48 | 1317 | 6.0660 |
| 09/11/2026 16:48 | 1110 | 6.0650 |
| 09/11/2026 16:48 | 3355 | 6.0660 |
| 09/11/2026 16:48 | 810 | 6.0670 |
| 09/11/2026 16:48 | 3084.7905 | 6.0660 |
| 09/11/2026 16:48 | 195 | 6.0680 |
| 09/11/2026 16:48 | 724 | 6.0680 |
| 09/11/2026 16:48 | 230 | 6.0650 |
| 09/11/2026 16:48 | 2244 | 6.0650 |
| 09/11/2026 16:48 | 474 | 6.0670 |
| 09/11/2026 16:48 | 230 | 6.0670 |
| 09/11/2026 16:48 | 806 | 6.0670 |
| 09/11/2026 16:48 | 724 | 6.0670 |
| 09/11/2026 16:48 | 793 | 6.0660 |
| 09/11/2026 16:48 | 2550 | 6.0660 |
| 09/11/2026 16:48 | 136 | 6.0680 |
| 09/11/2026 16:48 | 678 | 6.0680 |
| 09/11/2026 16:48 | 390 | 6.0670 |
| 09/11/2026 16:48 | 390 | 6.0670 |
| 09/11/2026 16:48 | 150 | 6.0670 |
| 09/11/2026 16:48 | 125 | 6.0670 |
| 09/11/2026 16:48 | 350 | 6.0670 |
| 09/11/2026 16:48 | 676 | 6.0670 |
| 09/11/2026 16:48 | 246 | 6.0680 |
| 09/11/2026 16:48 | 2275 | 6.0680 |
| 09/11/2026 16:48 | 133 | 6.0670 |
| 09/11/2026 16:48 | 159 | 6.0670 |
| 09/11/2026 16:48 | 372 | 6.0670 |
| 09/11/2026 16:48 | 422 | 6.0670 |
| 09/11/2026 16:48 | 351 | 6.0670 |
| 09/11/2026 16:48 | 2320 | 6.0670 |
| 09/11/2026 16:48 | 159 | 6.0680 |
| 09/11/2026 16:48 | 259 | 6.0680 |
| 09/11/2026 16:48 | 113 | 6.0680 |
| 09/11/2026 16:48 | 310 | 6.0680 |
| 09/11/2026 16:48 | 68 | 6.0680 |
| 09/11/2026 16:48 | 952 | 6.0690 |
| 09/11/2026 16:48 | 1381 | 6.0690 |
| 09/11/2026 16:48 | 216 | 6.0690 |
| 09/11/2026 16:48 | 2566 | 6.0700 |
| 09/11/2026 16:48 | 660 | 6.0700 |
| 09/11/2026 16:48 | 1079 | 6.0700 |
| 09/11/2026 16:48 | 353 | 6.0700 |
| 09/11/2026 16:48 | 190 | 6.0700 |
| 09/11/2026 16:48 | 2566 | 6.0700 |
| 09/11/2026 16:48 | 2328 | 6.0690 |
| 09/11/2026 16:48 | 759 | 6.0690 |
| 09/11/2026 16:48 | 2181 | 6.0690 |
| 09/11/2026 16:48 | 1521 | 6.0680 |
| 09/11/2026 16:48 | 230 | 6.0680 |
| 09/11/2026 16:48 | 742 | 6.0680 |
| 09/11/2026 16:48 | 188 | 6.0680 |
| 09/11/2026 16:48 | 565 | 6.0690 |
| 09/11/2026 16:48 | 435 | 6.0690 |
| 09/11/2026 16:48 | 1391 | 6.0680 |
| 09/11/2026 16:48 | 1727 | 6.0680 |
| 09/11/2026 16:48 | 1327 | 6.0670 |
| 09/11/2026 16:48 | 1566 | 6.0670 |
| 09/11/2026 16:48 | 1255 | 6.0660 |
| 09/11/2026 16:48 | 171 | 6.0660 |
| 09/11/2026 16:48 | 736 | 6.0650 |
| 09/11/2026 16:48 | 826 | 6.0640 |
| 09/11/2026 16:48 | 73 | 6.0620 |
| 09/11/2026 16:48 | 406 | 6.0620 |
| 09/11/2026 16:48 | 638 | 6.0610 |
| 09/11/2026 16:48 | 102 | 6.0610 |
| 09/11/2026 16:48 | 604 | 6.0600 |
| 09/11/2026 16:48 | 254 | 6.0610 |
| 09/11/2026 16:48 | 813 | 6.0600 |
| 09/11/2026 16:48 | 779 | 6.0590 |
| 09/11/2026 16:48 | 747 | 6.0580 |
| 09/11/2026 16:48 | 1064 | 6.0580 |
| 09/11/2026 16:48 | 1765 | 6.0590 |
| 09/11/2026 16:48 | 1357 | 6.0590 |
| 09/11/2026 16:48 | 1265 | 6.0590 |
| 09/11/2026 16:48 | 1445 | 6.0600 |
| 09/11/2026 16:48 | 1112 | 6.0600 |
| 09/11/2026 16:48 | 2526 | 6.0600 |
| 09/11/2026 16:48 | 214 | 6.0600 |
| 09/11/2026 16:48 | 606 | 6.0600 |
| 09/11/2026 16:47 | 395 | 6.0590 |
| 09/11/2026 16:47 | 304 | 6.0590 |
| 09/11/2026 16:47 | 14 | 6.0590 |
| 09/11/2026 16:47 | 296 | 6.0600 |
| 09/11/2026 16:47 | 1787 | 6.0600 |
| 09/11/2026 16:47 | 671 | 6.0610 |
| 09/11/2026 16:47 | 250 | 6.0610 |
| 09/11/2026 16:47 | 1787 | 6.0600 |
| 09/11/2026 16:47 | 4951 | 6.0610 |
| 09/11/2026 16:47 | 32 | 6.0610 |
| 09/11/2026 16:47 | 48 | 6.0620 |
| 09/11/2026 16:47 | 1381 | 6.0620 |
| 09/11/2026 16:47 | 47 | 6.0610 |
| 09/11/2026 16:47 | 156 | 6.0610 |
| 09/11/2026 16:47 | 1542 | 6.0610 |
| 09/11/2026 16:47 | 1026 | 6.0610 |
| 09/11/2026 16:47 | 943 | 6.0610 |
| 09/11/2026 16:47 | 37630 | 6.0600 |
| 09/11/2026 16:47 | 206 | 6.0590 |
| 09/11/2026 16:47 | 243 | 6.0590 |
| 09/11/2026 16:47 | 256 | 6.0580 |
| 09/11/2026 16:46 | 132 | 6.0590 |
| 09/11/2026 16:46 | 276 | 6.0580 |
| 09/11/2026 16:46 | 1651 | 6.0580 |
| 09/11/2026 16:46 | 775 | 6.0580 |
| 09/11/2026 16:46 | 887 | 6.0570 |
| 09/11/2026 16:46 | 26 | 6.0570 |
| 09/11/2026 16:46 | 14 | 6.0570 |
| 09/11/2026 16:46 | 52 | 6.0570 |
| 09/11/2026 16:46 | 75 | 6.0570 |
| 09/11/2026 16:46 | 731 | 6.0570 |
| 09/11/2026 16:46 | 1445 | 6.0570 |
| 09/11/2026 16:46 | 419 | 6.0560 |
| 09/11/2026 16:46 | 1811 | 6.0560 |
| 09/11/2026 16:46 | 1811 | 6.0560 |
| 09/11/2026 16:46 | 575 | 6.0560 |
| 09/11/2026 16:46 | 500 | 6.0570 |
| 09/11/2026 16:46 | 109 | 6.0570 |
| 09/11/2026 16:46 | 4956 | 6.0580 |
| 09/11/2026 16:46 | 66 | 6.0600 |
| 09/11/2026 16:46 | 15841 | 6.06057 |
| 09/11/2026 16:46 | 247 | 6.0600 |
| 09/11/2026 16:46 | 1901 | 6.0600 |
| 09/11/2026 16:46 | 493 | 6.0600 |
| 09/11/2026 16:46 | 590 | 6.0600 |
| 09/11/2026 16:46 | 1901 | 6.0600 |
| 09/11/2026 16:46 | 133 | 6.0610 |
| 09/11/2026 16:46 | 4101 | 6.0610 |
| 09/11/2026 16:45 | 2281 | 6.0620 |
| 09/11/2026 16:45 | 929 | 6.0620 |
| 09/11/2026 16:45 | 75 | 6.0630 |
| 09/11/2026 16:45 | 15 | 6.06231 |
| 09/11/2026 16:45 | 68 | 6.0620 |
| 09/11/2026 16:45 | 1328 | 6.0620 |
| 09/11/2026 16:45 | 410 | 6.0610 |
| 09/11/2026 16:45 | 37630 | 6.0600 |
| 09/11/2026 16:45 | 9983 | 6.0600 |
| 09/11/2026 16:45 | 107 | 6.0600 |
| 09/11/2026 16:45 | 273 | 6.0600 |
| 09/11/2026 16:45 | 1632 | 6.0600 |
| 09/11/2026 16:45 | 126 | 6.0600 |
| 09/11/2026 16:45 | 828 | 6.0600 |
| 09/11/2026 16:45 | 665 | 6.0590 |
| 09/11/2026 16:45 | 545 | 6.0590 |
| 09/11/2026 16:45 | 709 | 6.0600 |
| 09/11/2026 16:45 | 2075 | 6.0600 |
| 09/11/2026 16:45 | 2929 | 6.0590 |
| 09/11/2026 16:45 | 26 | 6.0570 |
| 09/11/2026 16:45 | 535 | 6.0570 |
| 09/11/2026 16:45 | 465 | 6.0570 |
| 09/11/2026 16:45 | 21 | 6.0570 |
| 09/11/2026 16:45 | 640 | 6.0550 |
| 09/11/2026 16:45 | 35 | 6.0540 |
| 09/11/2026 16:45 | 1591 | 6.0520 |
| 09/11/2026 16:45 | 1381 | 6.0520 |
| 09/11/2026 16:45 | 76 | 6.0520 |
| 09/11/2026 16:45 | 72 | 6.0520 |
| 09/11/2026 16:45 | 256 | 6.0520 |
| 09/11/2026 16:45 | 241 | 6.0520 |
| 09/11/2026 16:45 | 1000 | 6.0520 |
| 09/11/2026 16:45 | 4385 | 6.0510 |
| 09/11/2026 16:45 | 2577 | 6.0510 |
| 09/11/2026 16:45 | 230 | 6.0510 |
| 09/11/2026 16:45 | 829 | 6.0510 |
| 09/11/2026 16:45 | 230 | 6.0510 |
| 09/11/2026 16:45 | 1294 | 6.0520 |
| 09/11/2026 16:44 | 16.518 | 6.0540 |
| 09/11/2026 16:44 | 1090 | 6.0530 |
| 09/11/2026 16:44 | 1860 | 6.0530 |
| 09/11/2026 16:44 | 1470 | 6.0530 |
| 09/11/2026 16:44 | 917 | 6.0530 |
| 09/11/2026 16:44 | 1381 | 6.0530 |
| 09/11/2026 16:44 | 619 | 6.0530 |
| 09/11/2026 16:44 | 230 | 6.0530 |
| 09/11/2026 16:44 | 230 | 6.0520 |
| 09/11/2026 16:44 | 613 | 6.0520 |
| 09/11/2026 16:44 | 1381 | 6.0520 |
| 09/11/2026 16:44 | 75 | 6.0520 |
| 09/11/2026 16:44 | 4960 | 6.0521 |
| 09/11/2026 16:44 | 15856 | 6.0540 |
| 09/11/2026 16:44 | 3.6108 | 6.0540 |
| 09/11/2026 16:44 | 517 | 6.0525 |
| 09/11/2026 16:44 | 296 | 6.0520 |
| 09/11/2026 16:44 | 22 | 6.0520 |
| 09/11/2026 16:44 | 137 | 6.0510 |
| 09/11/2026 16:44 | 1082 | 6.0520 |
| 09/11/2026 16:44 | 35 | 6.0520 |
| 09/11/2026 16:44 | 467 | 6.0520 |
| 09/11/2026 16:44 | 1226 | 6.0510 |
| 09/11/2026 16:44 | 397 | 6.0500 |
| 09/11/2026 16:44 | 230 | 6.0500 |
| 09/11/2026 16:44 | 167 | 6.0500 |
| 09/11/2026 16:44 | 1339 | 6.0500 |
| 09/11/2026 16:44 | 368 | 6.0500 |
| 09/11/2026 16:44 | 97 | 6.0500 |
| 09/11/2026 16:44 | 341 | 6.0500 |
| 09/11/2026 16:44 | 45 | 6.0500 |
| 09/11/2026 16:44 | 65 | 6.0500 |
| 09/11/2026 16:44 | 1 | 6.0500 |
| 09/11/2026 16:43 | 2599 | 6.0480 |
| 09/11/2026 16:43 | 596 | 6.0495 |
| 09/11/2026 16:43 | 718 | 6.0490 |
| 09/11/2026 16:43 | 1999 | 6.0490 |
| 09/11/2026 16:43 | 1239 | 6.0490 |
| 09/11/2026 16:43 | 236 | 6.0470 |
| 09/11/2026 16:43 | 230 | 6.0470 |
| 09/11/2026 16:43 | 334 | 6.0470 |
| 09/11/2026 16:43 | 859 | 6.0470 |
| 09/11/2026 16:43 | 341 | 6.0470 |
| 09/11/2026 16:43 | 1371 | 6.0470 |
| 09/11/2026 16:43 | 424 | 6.0470 |
| 09/11/2026 16:43 | 11 | 6.0490 |
| 09/11/2026 16:43 | 158 | 6.0490 |
| 09/11/2026 16:43 | 71 | 6.0480 |
| 09/11/2026 16:43 | 1774 | 6.0480 |
| 09/11/2026 16:43 | 692 | 6.0490 |
| 09/11/2026 16:43 | 96 | 6.0490 |
| 09/11/2026 16:43 | 4960 | 6.04685 |
| 09/11/2026 16:43 | 500 | 6.0490 |
| 09/11/2026 16:43 | 5373 | 6.0490 |
| 09/11/2026 16:43 | 1375 | 6.0490 |
| 09/11/2026 16:43 | 534 | 6.0490 |
| 09/11/2026 16:42 | 465 | 6.0470 |
| 09/11/2026 16:42 | 16 | 6.0470 |
| 09/11/2026 16:42 | 1058 | 6.0470 |
| 09/11/2026 16:42 | 128 | 6.0460 |
| 09/11/2026 16:42 | 172 | 6.0460 |
| 09/11/2026 16:42 | 4 | 6.0460 |
| 09/11/2026 16:42 | 1 | 6.0460 |
| 09/11/2026 16:42 | 1081 | 6.0470 |
| 09/11/2026 16:42 | 1589 | 6.0470 |
| 09/11/2026 16:42 | 1326 | 6.04817 |
| 09/11/2026 16:42 | 3357 | 6.0471 |
| 09/11/2026 16:42 | 0.1792 | 6.0470 |
| 09/11/2026 16:42 | 1755 | 6.0480 |
| 09/11/2026 16:41 | 427 | 6.0490 |
| 09/11/2026 16:41 | 27 | 6.0490 |
| 09/11/2026 16:41 | 279 | 6.0455 |
| 09/11/2026 16:41 | 113 | 6.0470 |
| 09/11/2026 16:41 | 1381 | 6.0450 |
| 09/11/2026 16:41 | 823 | 6.0450 |
| 09/11/2026 16:41 | 932 | 6.0450 |
| 09/11/2026 16:41 | 963 | 6.0450 |
| 09/11/2026 16:41 | 3359 | 6.04605 |
| 09/11/2026 16:41 | 1065 | 6.0450 |
| 09/11/2026 16:41 | 17 | 6.0460 |
| 09/11/2026 16:41 | 1755 | 6.0470 |
| 09/11/2026 16:41 | 1133 | 6.0480 |
| 09/11/2026 16:41 | 160 | 6.0480 |
| 09/11/2026 16:41 | 40 | 6.0480 |
| 09/11/2026 16:41 | 40 | 6.0480 |
| 09/11/2026 16:41 | 160 | 6.0480 |
| 09/11/2026 16:41 | 144 | 6.0490 |
| 09/11/2026 16:41 | 902 | 6.0490 |
| 09/11/2026 16:41 | 3357 | 6.04748 |
| 09/11/2026 16:41 | 7.4392 | 6.0490 |
| 09/11/2026 16:41 | 465 | 6.0480 |
| 09/11/2026 16:41 | 30 | 6.0480 |
| 09/11/2026 16:41 | 31 | 6.0480 |
| 09/11/2026 16:41 | 105 | 6.0470 |
| 09/11/2026 16:41 | 105 | 6.0470 |
| 09/11/2026 16:40 | 4958 | 6.0521 |
| 09/11/2026 16:40 | 695 | 6.0470 |
| 09/11/2026 16:40 | 728 | 6.0470 |
| 09/11/2026 16:40 | 2502 | 6.0470 |
| 09/11/2026 16:40 | 374 | 6.0490 |
| 09/11/2026 16:40 | 3659 | 6.0490 |
| 09/11/2026 16:40 | 826 | 6.0503 |
| 09/11/2026 16:40 | 200 | 6.0500 |
| 09/11/2026 16:40 | 889 | 6.0500 |
| 09/11/2026 16:40 | 1413 | 6.0490 |
| 09/11/2026 16:40 | 1728 | 6.0490 |
| 09/11/2026 16:40 | 992 | 6.0500 |
| 09/11/2026 16:40 | 965 | 6.0500 |
| 09/11/2026 16:40 | 1131 | 6.0500 |
| 09/11/2026 16:40 | 230 | 6.0500 |
| 09/11/2026 16:40 | 1221 | 6.0510 |
| 09/11/2026 16:40 | 1873 | 6.0510 |
| 09/11/2026 16:40 | 333 | 6.0510 |
| 09/11/2026 16:40 | 403 | 6.0510 |
| 09/11/2026 16:40 | 4148 | 6.0510 |
| 09/11/2026 16:40 | 1294 | 6.0520 |
| 09/11/2026 16:40 | 473 | 6.0520 |
| 09/11/2026 16:40 | 445 | 6.0520 |
| 09/11/2026 16:40 | 533 | 6.0540 |
| 09/11/2026 16:40 | 1998 | 6.0530 |
| 09/11/2026 16:40 | 224 | 6.0520 |
| 09/11/2026 16:40 | 706 | 6.0520 |
| 09/11/2026 16:40 | 1458 | 6.0510 |
| 09/11/2026 16:40 | 58 | 6.0520 |
| 09/11/2026 16:40 | 993 | 6.0520 |
| 09/11/2026 16:40 | 420 | 6.0510 |
| 09/11/2026 16:40 | 1853 | 6.0510 |
| 09/11/2026 16:40 | 126 | 6.0510 |
| 09/11/2026 16:40 | 1211 | 6.0490 |
| 09/11/2026 16:40 | 1787 | 6.0480 |
| 09/11/2026 16:40 | 1381 | 6.0490 |
| 09/11/2026 16:40 | 500 | 6.0480 |
| 09/11/2026 16:40 | 1744 | 6.0480 |
| 09/11/2026 16:40 | 528 | 6.0480 |
| 09/11/2026 16:40 | 327 | 6.0470 |
| 09/11/2026 16:40 | 1682 | 6.0470 |
| 09/11/2026 16:40 | 775 | 6.0470 |
| 09/11/2026 16:39 | 129 | 6.0470 |
| 09/11/2026 16:39 | 465 | 6.0460 |
| 09/11/2026 16:39 | 356 | 6.0460 |
| 09/11/2026 16:39 | 142 | 6.0460 |
| 09/11/2026 16:39 | 116 | 6.0460 |
| 09/11/2026 16:39 | 1270 | 6.0460 |
| 09/11/2026 16:39 | 465 | 6.0460 |
| 09/11/2026 16:39 | 715 | 6.0450 |
| 09/11/2026 16:39 | 75 | 6.0460 |
| 09/11/2026 16:39 | 185 | 6.0460 |
| 09/11/2026 16:38 | 1742 | 6.0450 |
| 09/11/2026 16:38 | 430 | 6.0455 |
| 09/11/2026 16:38 | 26 | 6.0455 |
| 09/11/2026 16:38 | 1515 | 6.0450 |
| 09/11/2026 16:38 | 551 | 6.0450 |
| 09/11/2026 16:38 | 500 | 6.0450 |
| 09/11/2026 16:38 | 369 | 6.0450 |
| 09/11/2026 16:38 | 334 | 6.0450 |
| 09/11/2026 16:38 | 557 | 6.0450 |
| 09/11/2026 16:38 | 150 | 6.0460 |
| 09/11/2026 16:38 | 1102 | 6.0460 |
| 09/11/2026 16:37 | 28 | 6.0460 |
| 09/11/2026 16:37 | 1606 | 6.0470 |
| 09/11/2026 16:37 | 130 | 6.0470 |
| 09/11/2026 16:37 | 336 | 6.0470 |
| 09/11/2026 16:37 | 1400 | 6.0470 |
| 09/11/2026 16:37 | 60 | 6.0470 |
| 09/11/2026 16:37 | 593 | 6.0470 |
| 09/11/2026 16:37 | 872 | 6.0480 |
| 09/11/2026 16:37 | 7.1929 | 6.0490 |
| 09/11/2026 16:37 | 570 | 6.0470 |
| 09/11/2026 16:37 | 337 | 6.04509 |
| 09/11/2026 16:37 | 66 | 6.0450 |
| 09/11/2026 16:37 | 898 | 6.0450 |
| 09/11/2026 16:37 | 1068 | 6.0450 |
| 09/11/2026 16:37 | 1063 | 6.0450 |
| 09/11/2026 16:37 | 16.5399 | 6.0460 |
| 09/11/2026 16:36 | 859 | 6.0440 |
| 09/11/2026 16:36 | 1381 | 6.0440 |
| 09/11/2026 16:36 | 990 | 6.0440 |
| 09/11/2026 16:36 | 152 | 6.0440 |
| 09/11/2026 16:36 | 200 | 6.0430 |
| 09/11/2026 16:36 | 2705 | 6.0430 |
| 09/11/2026 16:36 | 530 | 6.0430 |
| 09/11/2026 16:36 | 71 | 6.0430 |
| 09/11/2026 16:36 | 1827 | 6.0430 |
| 09/11/2026 16:36 | 590 | 6.0430 |
| 09/11/2026 16:36 | 165 | 6.0430 |
| 09/11/2026 16:36 | 488 | 6.0430 |
| 09/11/2026 16:36 | 975 | 6.0430 |
| 09/11/2026 16:36 | 1365 | 6.0440 |
| 09/11/2026 16:36 | 623 | 6.0450 |
| 09/11/2026 16:36 | 33 | 6.0450 |
| 09/11/2026 16:36 | 495 | 6.0450 |
| 09/11/2026 16:36 | 24730 | 6.0450 |
| 09/11/2026 16:36 | 230 | 6.0450 |
| 09/11/2026 16:36 | 500 | 6.0450 |
| 09/11/2026 16:36 | 1984 | 6.0450 |
| 09/11/2026 16:36 | 1833 | 6.0450 |
| 09/11/2026 16:36 | 649 | 6.0450 |
| 09/11/2026 16:36 | 601 | 6.0450 |
| 09/11/2026 16:36 | 4737 | 6.0440 |
| 09/11/2026 16:36 | 716 | 6.0440 |
| 09/11/2026 16:36 | 1053 | 6.0450 |
| 09/11/2026 16:36 | 300 | 6.04453 |
| 09/11/2026 16:36 | 15800 | 6.04446 |
| 09/11/2026 16:36 | 331 | 6.0440 |
| 09/11/2026 16:35 | 900 | 6.0450 |
| 09/11/2026 16:35 | 100 | 6.0460 |
| 09/11/2026 16:35 | 96 | 6.04654 |
| 09/11/2026 16:35 | 709 | 6.0470 |
| 09/11/2026 16:35 | 0.2232 | 6.0480 |
| 09/11/2026 16:35 | 440 | 6.0470 |
| 09/11/2026 16:35 | 760 | 6.0460 |
| 09/11/2026 16:35 | 80 | 6.0460 |
| 09/11/2026 16:35 | 32 | 6.0460 |
| 09/11/2026 16:35 | 343 | 6.0450 |
| 09/11/2026 16:35 | 943 | 6.0440 |
| 09/11/2026 16:35 | 8 | 6.0440 |
| 09/11/2026 16:35 | 1472 | 6.0440 |
| 09/11/2026 16:35 | 667 | 6.0460 |
| 09/11/2026 16:34 | 1476 | 6.0460 |
| 09/11/2026 16:34 | 230 | 6.0460 |
| 09/11/2026 16:34 | 957 | 6.0460 |
| 09/11/2026 16:34 | 1381 | 6.0460 |
| 09/11/2026 16:34 | 33 | 6.0460 |
| 09/11/2026 16:34 | 2029 | 6.0460 |
| 09/11/2026 16:34 | 137 | 6.0470 |
| 09/11/2026 16:34 | 808 | 6.0460 |
| 09/11/2026 16:34 | 558 | 6.0460 |
| 09/11/2026 16:34 | 1833 | 6.0450 |
| 09/11/2026 16:34 | 465 | 6.0450 |
| 09/11/2026 16:34 | 1381 | 6.0450 |
| 09/11/2026 16:34 | 1013 | 6.0470 |
| 09/11/2026 16:34 | 1315 | 6.0460 |
| 09/11/2026 16:34 | 167 | 6.0450 |
| 09/11/2026 16:34 | 798 | 6.0450 |
| 09/11/2026 16:34 | 262 | 6.0450 |
| 09/11/2026 16:34 | 155 | 6.0450 |
| 09/11/2026 16:34 | 1 | 6.0470 |
| 09/11/2026 16:34 | 1 | 6.0470 |
| 09/11/2026 16:34 | 1034 | 6.0480 |
| 09/11/2026 16:34 | 205 | 6.0480 |
| 09/11/2026 16:34 | 534 | 6.0490 |
| 09/11/2026 16:34 | 651 | 6.0500 |
| 09/11/2026 16:34 | 1595 | 6.0500 |
| 09/11/2026 16:34 | 1292 | 6.0510 |
| 09/11/2026 16:34 | 350 | 6.0510 |
| 09/11/2026 16:33 | 840 | 6.0520 |
| 09/11/2026 16:33 | 1457 | 6.0520 |
| 09/11/2026 16:33 | 465 | 6.0530 |
| 09/11/2026 16:33 | 1569 | 6.0530 |
| 09/11/2026 16:33 | 916 | 6.0530 |
| 09/11/2026 16:33 | 437 | 6.0520 |
| 09/11/2026 16:33 | 465 | 6.0520 |
| 09/11/2026 16:33 | 207 | 6.0520 |
| 09/11/2026 16:33 | 2218 | 6.0520 |
| 09/11/2026 16:33 | 24 | 6.0520 |
| 09/11/2026 16:33 | 792 | 6.0510 |
| 09/11/2026 16:33 | 144 | 6.0510 |
| 09/11/2026 16:33 | 77 | 6.0500 |
| 09/11/2026 16:33 | 234 | 6.0490 |
| 09/11/2026 16:33 | 387 | 6.0490 |
| 09/11/2026 16:33 | 2749 | 6.0500 |
| 09/11/2026 16:33 | 853 | 6.0500 |
| 09/11/2026 16:33 | 950 | 6.0510 |
| 09/11/2026 16:33 | 1381 | 6.0510 |
| 09/11/2026 16:33 | 342 | 6.0510 |
| 09/11/2026 16:32 | 282 | 6.0500 |
| 09/11/2026 16:32 | 479 | 6.0500 |
| 09/11/2026 16:32 | 442 | 6.0510 |
| 09/11/2026 16:32 | 129 | 6.0520 |
| 09/11/2026 16:32 | 872 | 6.0520 |
| 09/11/2026 16:32 | 30 | 6.0510 |
| 09/11/2026 16:32 | 550 | 6.0500 |
| 09/11/2026 16:32 | 2036 | 6.0500 |
| 09/11/2026 16:32 | 15811 | 6.0510 |
| 09/11/2026 16:32 | 0.5718 | 6.0510 |
| 09/11/2026 16:32 | 230 | 6.0500 |
| 09/11/2026 16:32 | 351 | 6.0500 |
| 09/11/2026 16:32 | 1649 | 6.0500 |
| 09/11/2026 16:32 | 1589 | 6.0500 |
| 09/11/2026 16:32 | 1567 | 6.0520 |
| 09/11/2026 16:32 | 52 | 6.0520 |
| 09/11/2026 16:32 | 15 | 6.0528 |
| 09/11/2026 16:31 | 44 | 6.0530 |
| 09/11/2026 16:31 | 1004 | 6.0530 |
| 09/11/2026 16:31 | 1086 | 6.0530 |
| 09/11/2026 16:31 | 88 | 6.0530 |
| 09/11/2026 16:31 | 1561 | 6.0540 |
| 09/11/2026 16:31 | 89 | 6.0530 |
| 09/11/2026 16:31 | 1377 | 6.0530 |
| 09/11/2026 16:31 | 1538 | 6.0530 |
| 09/11/2026 16:31 | 1860 | 6.0530 |
| 09/11/2026 16:31 | 995 | 6.0550 |
| 09/11/2026 16:31 | 452 | 6.0560 |
| 09/11/2026 16:31 | 236 | 6.0560 |
| 09/11/2026 16:31 | 229 | 6.0560 |
| 09/11/2026 16:31 | 930 | 6.0570 |
| 09/11/2026 16:31 | 291 | 6.0570 |
| 09/11/2026 16:31 | 1539 | 6.0570 |
| 09/11/2026 16:31 | 181 | 6.0570 |
| 09/11/2026 16:31 | 1244 | 6.0590 |
| 09/11/2026 16:31 | 5 | 6.0590 |
| 09/11/2026 16:31 | 110 | 6.0590 |
| 09/11/2026 16:31 | 117 | 6.0580 |
| 09/11/2026 16:31 | 2601 | 6.0575 |
| 09/11/2026 16:31 | 2122 | 6.0560 |
| 09/11/2026 16:31 | 750 | 6.05655 |
| 09/11/2026 16:30 | 962 | 6.0560 |
| 09/11/2026 16:30 | 232 | 6.0570 |
| 09/11/2026 16:30 | 626 | 6.0580 |
| 09/11/2026 16:30 | 1068 | 6.0590 |
| 09/11/2026 16:30 | 1923 | 6.0590 |
| 09/11/2026 16:30 | 1291 | 6.0600 |
| 09/11/2026 16:30 | 468 | 6.0600 |
| 09/11/2026 16:30 | 768 | 6.0600 |
| 09/11/2026 16:30 | 581 | 6.0600 |
| 09/11/2026 16:30 | 1144 | 6.0600 |
| 09/11/2026 16:30 | 122 | 6.0600 |
| 09/11/2026 16:30 | 1906 | 6.0610 |
| 09/11/2026 16:30 | 204 | 6.0600 |
| 09/11/2026 16:30 | 170 | 6.0600 |
| 09/11/2026 16:30 | 477 | 6.0600 |
| 09/11/2026 16:30 | 915 | 6.0600 |
| 09/11/2026 16:30 | 85 | 6.0600 |
| 09/11/2026 16:30 | 80 | 6.0600 |
| 09/11/2026 16:30 | 705 | 6.0600 |
| 09/11/2026 16:30 | 639 | 6.0600 |
| 09/11/2026 16:30 | 558 | 6.0600 |
| 09/11/2026 16:30 | 228 | 6.0600 |
| 09/11/2026 16:30 | 25 | 6.0600 |
| 09/11/2026 16:30 | 725 | 6.0600 |
| 09/11/2026 16:30 | 190 | 6.0590 |
| 09/11/2026 16:30 | 75 | 6.0580 |
| 09/11/2026 16:30 | 141 | 6.0580 |
| 09/11/2026 16:30 | 247 | 6.0580 |
| 09/11/2026 16:30 | 68 | 6.0580 |
| 09/11/2026 16:29 | 867 | 6.0575 |
| 09/11/2026 16:29 | 787 | 6.0570 |
| 09/11/2026 16:29 | 1381 | 6.0570 |
| 09/11/2026 16:29 | 1400 | 6.0570 |
| 09/11/2026 16:29 | 230 | 6.0570 |
| 09/11/2026 16:29 | 412 | 6.0570 |
| 09/11/2026 16:29 | 1381 | 6.0570 |
| 09/11/2026 16:29 | 875 | 6.0580 |
| 09/11/2026 16:29 | 931 | 6.0570 |
| 09/11/2026 16:29 | 100 | 6.0560 |
| 09/11/2026 16:29 | 6158 | 6.0570 |
| 09/11/2026 16:28 | 445 | 6.0550 |
| 09/11/2026 16:28 | 312 | 6.0560 |
| 09/11/2026 16:28 | 961 | 6.0560 |
| 09/11/2026 16:28 | 990 | 6.0570 |
| 09/11/2026 16:28 | 384 | 6.0570 |
| 09/11/2026 16:28 | 813 | 6.0570 |
| 09/11/2026 16:28 | 498 | 6.0575 |
| 09/11/2026 16:28 | 35 | 6.0580 |
| 09/11/2026 16:28 | 250 | 6.0580 |
| 09/11/2026 16:28 | 671 | 6.0580 |
| 09/11/2026 16:28 | 1096 | 6.0580 |
| 09/11/2026 16:28 | 1106 | 6.0580 |
| 09/11/2026 16:28 | 719 | 6.0560 |
| 09/11/2026 16:27 | 1672 | 6.0540 |
| 09/11/2026 16:27 | 918 | 6.0540 |
| 09/11/2026 16:27 | 1388 | 6.0530 |
| 09/11/2026 16:27 | 1600 | 6.0530 |
| 09/11/2026 16:27 | 1022 | 6.0530 |
| 09/11/2026 16:27 | 848 | 6.0530 |
| 09/11/2026 16:27 | 19 | 6.0530 |
| 09/11/2026 16:27 | 351 | 6.0530 |
| 09/11/2026 16:27 | 256 | 6.0540 |
| 09/11/2026 16:27 | 370 | 6.0540 |
| 09/11/2026 16:27 | 929 | 6.0550 |
| 09/11/2026 16:27 | 15800 | 6.05619 |
| 09/11/2026 16:27 | 1762 | 6.0570 |
| 09/11/2026 16:27 | 1305 | 6.0570 |
| 09/11/2026 16:27 | 149 | 6.0570 |
| 09/11/2026 16:27 | 15 | 6.0550 |
| 09/11/2026 16:27 | 1381 | 6.0550 |
| 09/11/2026 16:26 | 44 | 6.0520 |
| 09/11/2026 16:26 | 75 | 6.0515 |
| 09/11/2026 16:26 | 897 | 6.0510 |
| 09/11/2026 16:26 | 465 | 6.0500 |
| 09/11/2026 16:26 | 1381 | 6.0500 |
| 09/11/2026 16:26 | 824 | 6.0500 |
| 09/11/2026 16:26 | 40 | 6.0500 |
| 09/11/2026 16:26 | 62 | 6.0500 |
| 09/11/2026 16:26 | 1088 | 6.0500 |
| 09/11/2026 16:26 | 800 | 6.0493 |
| 09/11/2026 16:26 | 930 | 6.0490 |
| 09/11/2026 16:26 | 1381 | 6.0490 |
| 09/11/2026 16:26 | 1672 | 6.0490 |
| 09/11/2026 16:26 | 2548 | 6.0490 |
| 09/11/2026 16:26 | 40 | 6.0500 |
| 09/11/2026 16:26 | 1381 | 6.0490 |
| 09/11/2026 16:26 | 423 | 6.0490 |
| 09/11/2026 16:26 | 1381 | 6.0490 |
| 09/11/2026 16:26 | 683 | 6.0490 |
| 09/11/2026 16:26 | 1 | 6.0510 |
| 09/11/2026 16:26 | 192 | 6.0500 |
| 09/11/2026 16:26 | 893 | 6.0510 |
| 09/11/2026 16:26 | 1381 | 6.0510 |
| 09/11/2026 16:26 | 1355 | 6.0510 |
| 09/11/2026 16:25 | 855 | 6.0520 |
| 09/11/2026 16:25 | 78 | 6.0520 |
| 09/11/2026 16:25 | 2150 | 6.0520 |
| 09/11/2026 16:25 | 1000 | 6.0530 |
| 09/11/2026 16:25 | 230 | 6.0540 |
| 09/11/2026 16:25 | 1114 | 6.0540 |
| 09/11/2026 16:25 | 267 | 6.0540 |
| 09/11/2026 16:25 | 500 | 6.0540 |
| 09/11/2026 16:25 | 2055 | 6.0540 |
| 09/11/2026 16:25 | 1562 | 6.0540 |
| 09/11/2026 16:25 | 1381 | 6.0540 |
| 09/11/2026 16:25 | 1094 | 6.0550 |
| 09/11/2026 16:25 | 40 | 6.0560 |
| 09/11/2026 16:25 | 859 | 6.0560 |
| 09/11/2026 16:25 | 2062 | 6.0560 |
| 09/11/2026 16:25 | 1010 | 6.0560 |
| 09/11/2026 16:25 | 1010 | 6.0560 |
| 09/11/2026 16:25 | 1010 | 6.0560 |
| 09/11/2026 16:25 | 990 | 6.0560 |
| 09/11/2026 16:25 | 990 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 748 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 748 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 748 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 748 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 1270 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 1464 | 6.0560 |
| 09/11/2026 16:25 | 2232 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 1 | 6.0560 |
| 09/11/2026 16:25 | 1385 | 6.0560 |
| 09/11/2026 16:25 | 782 | 6.0560 |
| 09/11/2026 16:25 | 748 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 246 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 1094 | 6.0560 |
| 09/11/2026 16:25 | 6833 | 6.0560 |
| 09/11/2026 16:25 | 2232 | 6.0560 |
| 09/11/2026 16:25 | 52 | 6.0560 |
| 09/11/2026 16:25 | 837 | 6.0560 |
| 09/11/2026 16:25 | 175 | 6.0560 |
| 09/11/2026 16:25 | 2232 | 6.0560 |
| 09/11/2026 16:25 | 748 | 6.0560 |
| 09/11/2026 16:25 | 621 | 6.0560 |
| 09/11/2026 16:25 | 2232 | 6.0560 |
| 09/11/2026 16:25 | 1031 | 6.0560 |
| 09/11/2026 16:25 | 2232 | 6.0560 |
| 09/11/2026 16:25 | 748 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 834 | 6.0560 |
| 09/11/2026 16:25 | 1381 | 6.0560 |
| 09/11/2026 16:25 | 2232 | 6.0560 |
| 09/11/2026 16:25 | 451 | 6.0560 |
| 09/11/2026 16:25 | 2232 | 6.0560 |
| 09/11/2026 16:25 | 451 | 6.0560 |
| 09/11/2026 16:25 | 635 | 6.0560 |
| 09/11/2026 16:25 | 78 | 6.0570 |
| 09/11/2026 16:24 | 1250 | 6.0584 |
| 09/11/2026 16:24 | 1104 | 6.0580 |
| 09/11/2026 16:24 | 884 | 6.0590 |
| 09/11/2026 16:24 | 560 | 6.0580 |
| 09/11/2026 16:24 | 1381 | 6.0580 |
| 09/11/2026 16:24 | 1873 | 6.0570 |
| 09/11/2026 16:24 | 1381 | 6.0570 |
| 09/11/2026 16:24 | 70 | 6.0570 |
| 09/11/2026 16:24 | 1381 | 6.0560 |
| 09/11/2026 16:24 | 1381 | 6.0560 |
| 09/11/2026 16:24 | 1431 | 6.0560 |
| 09/11/2026 16:24 | 1381 | 6.0560 |
| 09/11/2026 16:24 | 1259 | 6.0560 |
| 09/11/2026 16:24 | 246 | 6.0560 |
| 09/11/2026 16:24 | 1766 | 6.0560 |
| 09/11/2026 16:24 | 607 | 6.0560 |
| 09/11/2026 16:24 | 607 | 6.0560 |
| 09/11/2026 16:24 | 439 | 6.0560 |
| 09/11/2026 16:24 | 1012 | 6.0560 |
| 09/11/2026 16:24 | 966 | 6.0560 |
| 09/11/2026 16:24 | 1381 | 6.0560 |
| 09/11/2026 16:24 | 2142 | 6.0560 |
| 09/11/2026 16:24 | 935 | 6.0570 |
| 09/11/2026 16:24 | 740 | 6.0570 |
| 09/11/2026 16:24 | 500 | 6.0570 |
| 09/11/2026 16:24 | 30 | 6.0550 |
| 09/11/2026 16:24 | 230 | 6.0540 |
| 09/11/2026 16:24 | 30 | 6.0540 |
| 09/11/2026 16:24 | 15802 | 6.0540 |
| 09/11/2026 16:24 | 1471 | 6.0540 |
| 09/11/2026 16:24 | 1565 | 6.0550 |
| 09/11/2026 16:24 | 500 | 6.0560 |
| 09/11/2026 16:24 | 1313 | 6.0560 |
| 09/11/2026 16:24 | 84 | 6.0560 |
| 09/11/2026 16:23 | 500 | 6.0560 |
| 09/11/2026 16:23 | 29 | 6.0560 |
| 09/11/2026 16:23 | 930 | 6.0560 |
| 09/11/2026 16:23 | 48 | 6.0560 |
| 09/11/2026 16:23 | 2000 | 6.0560 |
| 09/11/2026 16:23 | 928 | 6.0550 |
| 09/11/2026 16:23 | 38 | 6.0550 |
| 09/11/2026 16:23 | 8 | 6.0550 |
| 09/11/2026 16:23 | 125 | 6.0540 |
| 09/11/2026 16:23 | 178 | 6.0540 |
| 09/11/2026 16:23 | 659 | 6.0540 |
| 09/11/2026 16:23 | 318 | 6.0540 |
| 09/11/2026 16:23 | 669 | 6.0540 |
| 09/11/2026 16:23 | 122 | 6.0540 |
| 09/11/2026 16:23 | 126 | 6.0550 |
| 09/11/2026 16:23 | 135 | 6.0550 |
| 09/11/2026 16:23 | 555 | 6.0550 |
| 09/11/2026 16:23 | 1667 | 6.05575 |
| 09/11/2026 16:23 | 133 | 6.0560 |
| 09/11/2026 16:23 | 132 | 6.0560 |
| 09/11/2026 16:23 | 123 | 6.0570 |
| 09/11/2026 16:22 | 179 | 6.0570 |
| 09/11/2026 16:22 | 130 | 6.0580 |
| 09/11/2026 16:22 | 3519 | 6.0580 |
| 09/11/2026 16:22 | 309 | 6.0565 |
| 09/11/2026 16:22 | 1127 | 6.0565 |
| 09/11/2026 16:22 | 1060 | 6.0560 |
| 09/11/2026 16:22 | 5000 | 6.05631 |
| 09/11/2026 16:22 | 15 | 6.05479 |
| 09/11/2026 16:22 | 858 | 6.0560 |
| 09/11/2026 16:22 | 207 | 6.0550 |
| 09/11/2026 16:22 | 1476 | 6.0550 |
| 09/11/2026 16:22 | 613 | 6.0550 |
| 09/11/2026 16:22 | 806 | 6.0550 |
| 09/11/2026 16:22 | 124 | 6.0550 |
| 09/11/2026 16:22 | 996 | 6.0560 |
| 09/11/2026 16:22 | 1873 | 6.0570 |
| 09/11/2026 16:22 | 508 | 6.0570 |
| 09/11/2026 16:22 | 61 | 6.0560 |
| 09/11/2026 16:22 | 924 | 6.0570 |
| 09/11/2026 16:22 | 809 | 6.0570 |
| 09/11/2026 16:22 | 950 | 6.0570 |
| 09/11/2026 16:22 | 484 | 6.0595 |
| 09/11/2026 16:22 | 1064 | 6.0590 |
| 09/11/2026 16:22 | 318 | 6.0600 |
| 09/11/2026 16:22 | 801 | 6.0610 |
| 09/11/2026 16:22 | 2828 | 6.0610 |
| 09/11/2026 16:22 | 2253 | 6.0620 |
| 09/11/2026 16:22 | 39 | 6.0610 |
| 09/11/2026 16:21 | 1381 | 6.0620 |
| 09/11/2026 16:21 | 3364 | 6.0595 |
| 09/11/2026 16:21 | 1381 | 6.0620 |
| 09/11/2026 16:21 | 980 | 6.0610 |
| 09/11/2026 16:21 | 1495 | 6.0610 |
| 09/11/2026 16:21 | 1886 | 6.0610 |
| 09/11/2026 16:21 | 968 | 6.0610 |
| 09/11/2026 16:21 | 405 | 6.0600 |
| 09/11/2026 16:21 | 2136 | 6.0600 |
| 09/11/2026 16:21 | 405 | 6.0590 |
| 09/11/2026 16:21 | 1381 | 6.0590 |
| 09/11/2026 16:21 | 783 | 6.0600 |
| 09/11/2026 16:21 | 369 | 6.0590 |
| 09/11/2026 16:21 | 0.1257 | 6.0590 |
| 09/11/2026 16:21 | 0.688 | 6.0590 |
| 09/11/2026 16:21 | 877 | 6.0580 |
| 09/11/2026 16:21 | 603 | 6.0575 |
| 09/11/2026 16:21 | 5 | 6.0571 |
| 09/11/2026 16:21 | 1368 | 6.0580 |
| 09/11/2026 16:21 | 430 | 6.0580 |
| 09/11/2026 16:21 | 1171 | 6.0600 |
| 09/11/2026 16:20 | 160 | 6.0600 |
| 09/11/2026 16:20 | 404 | 6.0600 |
| 09/11/2026 16:20 | 201 | 6.0590 |
| 09/11/2026 16:20 | 704 | 6.0570 |
| 09/11/2026 16:20 | 2062 | 6.0560 |
| 09/11/2026 16:20 | 4952 | 6.0591 |
| 09/11/2026 16:20 | 417 | 6.0560 |
| 09/11/2026 16:20 | 450 | 6.0560 |
| 09/11/2026 16:20 | 311 | 6.0570 |
| 09/11/2026 16:20 | 1378 | 6.0580 |
| 09/11/2026 16:20 | 354 | 6.0580 |
| 09/11/2026 16:20 | 1041 | 6.0580 |
| 09/11/2026 16:20 | 3 | 6.0580 |
| 09/11/2026 16:20 | 15800 | 6.0590 |
| 09/11/2026 16:20 | 376 | 6.0600 |
| 09/11/2026 16:20 | 67 | 6.0600 |
| 09/11/2026 16:20 | 6.2783 | 6.0590 |
| 09/11/2026 16:20 | 1.442 | 6.0610 |
| 09/11/2026 16:20 | 5 | 6.0600 |
| 09/11/2026 16:20 | 5 | 6.0600 |
| 09/11/2026 16:20 | 5 | 6.0600 |
| 09/11/2026 16:20 | 5 | 6.0600 |
| 09/11/2026 16:20 | 5 | 6.0600 |
| 09/11/2026 16:20 | 5 | 6.0600 |
| 09/11/2026 16:20 | 5 | 6.0600 |
| 09/11/2026 16:20 | 0.4125 | 6.0610 |
| 09/11/2026 16:19 | 708 | 6.0605 |
| 09/11/2026 16:19 | 41 | 6.0605 |
| 09/11/2026 16:19 | 26 | 6.0600 |
| 09/11/2026 16:19 | 41 | 6.0605 |
| 09/11/2026 16:19 | 1373 | 6.0600 |
| 09/11/2026 16:19 | 659 | 6.0600 |
| 09/11/2026 16:19 | 1320 | 6.05891 |
| 09/11/2026 16:19 | 5000 | 6.05912 |
| 09/11/2026 16:19 | 1449 | 6.0590 |
| 09/11/2026 16:19 | 1478 | 6.0590 |
| 09/11/2026 16:19 | 1544 | 6.0600 |
| 09/11/2026 16:19 | 383 | 6.0600 |
| 09/11/2026 16:19 | 522 | 6.0600 |
| 09/11/2026 16:19 | 4952 | 6.0567 |
| 09/11/2026 16:19 | 251 | 6.0580 |
| 09/11/2026 16:19 | 1312 | 6.0560 |
| 09/11/2026 16:19 | 963 | 6.0560 |
| 09/11/2026 16:19 | 1493 | 6.0560 |
| 09/11/2026 16:19 | 911 | 6.0560 |
| 09/11/2026 16:19 | 1151 | 6.0560 |
| 09/11/2026 16:19 | 758 | 6.0550 |
| 09/11/2026 16:19 | 134 | 6.0550 |
| 09/11/2026 16:19 | 2220 | 6.0550 |
| 09/11/2026 16:19 | 315 | 6.0560 |
| 09/11/2026 16:18 | 8915.3046 | 6.0570 |
| 09/11/2026 16:18 | 58 | 6.0590 |
| 09/11/2026 16:18 | 78 | 6.0590 |
| 09/11/2026 16:18 | 1533 | 6.0580 |
| 09/11/2026 16:18 | 1116 | 6.0570 |
| 09/11/2026 16:18 | 0.3236 | 6.0570 |
| 09/11/2026 16:18 | 1 | 6.0570 |
| 09/11/2026 16:18 | 923 | 6.0570 |
| 09/11/2026 16:18 | 924 | 6.0580 |
| 09/11/2026 16:18 | 49 | 6.0580 |
| 09/11/2026 16:18 | 2383 | 6.0580 |
| 09/11/2026 16:18 | 1069 | 6.0580 |
| 09/11/2026 16:18 | 1434 | 6.0580 |
| 09/11/2026 16:18 | 422 | 6.0580 |
| 09/11/2026 16:18 | 300 | 6.0580 |
| 09/11/2026 16:18 | 1824 | 6.0580 |
| 09/11/2026 16:18 | 196 | 6.0580 |
| 09/11/2026 16:18 | 35 | 6.0590 |
| 09/11/2026 16:18 | 695 | 6.0590 |
| 09/11/2026 16:18 | 57 | 6.0590 |
| 09/11/2026 16:18 | 125 | 6.0590 |
| 09/11/2026 16:18 | 133 | 6.0590 |
| 09/11/2026 16:17 | 362 | 6.0600 |
| 09/11/2026 16:17 | 439 | 6.0590 |
| 09/11/2026 16:17 | 777 | 6.0600 |
| 09/11/2026 16:17 | 17 | 6.06137 |
| 09/11/2026 16:17 | 5 | 6.0620 |
| 09/11/2026 16:17 | 134 | 6.0610 |
| 09/11/2026 16:17 | 2000 | 6.06066 |
| 09/11/2026 16:17 | 184 | 6.0600 |
| 09/11/2026 16:17 | 712 | 6.0600 |
| 09/11/2026 16:17 | 62 | 6.0590 |
| 09/11/2026 16:16 | 12 | 6.0590 |
| 09/11/2026 16:16 | 193 | 6.0580 |
| 09/11/2026 16:16 | 327 | 6.0580 |
| 09/11/2026 16:16 | 180 | 6.0580 |
| 09/11/2026 16:16 | 1039 | 6.0590 |
| 09/11/2026 16:16 | 307 | 6.0590 |
| 09/11/2026 16:16 | 932 | 6.0600 |
| 09/11/2026 16:16 | 676 | 6.0600 |
| 09/11/2026 16:16 | 8 | 6.0600 |
| 09/11/2026 16:16 | 722 | 6.0600 |
| 09/11/2026 16:16 | 1104 | 6.0590 |
| 09/11/2026 16:16 | 3 | 6.0590 |
| 09/11/2026 16:16 | 96 | 6.0590 |
| 09/11/2026 16:16 | 239 | 6.0590 |
| 09/11/2026 16:16 | 827 | 6.0580 |
| 09/11/2026 16:16 | 53 | 6.0580 |
| 09/11/2026 16:16 | 62 | 6.0580 |
| 09/11/2026 16:16 | 152 | 6.0580 |
| 09/11/2026 16:16 | 892 | 6.0570 |
| 09/11/2026 16:16 | 0.9361 | 6.0570 |
| 09/11/2026 16:15 | 3120 | 6.0580 |
| 09/11/2026 16:15 | 0.8054 | 6.0590 |
| 09/11/2026 16:15 | 2586 | 6.0560 |
| 09/11/2026 16:15 | 8.3932 | 6.0540 |
| 09/11/2026 16:15 | 291 | 6.0550 |
| 09/11/2026 16:15 | 96 | 6.0560 |
| 09/11/2026 16:15 | 608 | 6.0570 |
| 09/11/2026 16:15 | 1810 | 6.0560 |
| 09/11/2026 16:15 | 101 | 6.0570 |
| 09/11/2026 16:15 | 1004 | 6.0570 |
| 09/11/2026 16:15 | 440 | 6.0560 |
| 09/11/2026 16:15 | 211 | 6.0560 |
| 09/11/2026 16:15 | 341 | 6.0560 |
| 09/11/2026 16:15 | 939 | 6.0570 |
| 09/11/2026 16:14 | 1242 | 6.0580 |
| 09/11/2026 16:14 | 31 | 6.0580 |
| 09/11/2026 16:14 | 9 | 6.0570 |
| 09/11/2026 16:14 | 2044 | 6.05803 |
| 09/11/2026 16:14 | 1141 | 6.0580 |
| 09/11/2026 16:14 | 357 | 6.0580 |
| 09/11/2026 16:14 | 1269 | 6.0580 |
| 09/11/2026 16:14 | 995 | 6.0570 |
| 09/11/2026 16:14 | 465 | 6.0570 |
| 09/11/2026 16:14 | 1039 | 6.0570 |
| 09/11/2026 16:14 | 1606 | 6.0570 |
| 09/11/2026 16:14 | 261 | 6.0570 |
| 09/11/2026 16:14 | 1248 | 6.0560 |
| 09/11/2026 16:14 | 67 | 6.0580 |
| 09/11/2026 16:14 | 833 | 6.0580 |
| 09/11/2026 16:14 | 850 | 6.0570 |
| 09/11/2026 16:13 | 558 | 6.0560 |
| 09/11/2026 16:13 | 888 | 6.0560 |
| 09/11/2026 16:13 | 116 | 6.0550 |
| 09/11/2026 16:13 | 533 | 6.0550 |
| 09/11/2026 16:13 | 653 | 6.0550 |
| 09/11/2026 16:13 | 38 | 6.0560 |
| 09/11/2026 16:13 | 2062 | 6.0560 |
| 09/11/2026 16:13 | 10 | 6.0560 |
| 09/11/2026 16:13 | 83 | 6.0570 |
| 09/11/2026 16:13 | 99 | 6.0580 |
| 09/11/2026 16:13 | 1318 | 6.0580 |
| 09/11/2026 16:13 | 747 | 6.0590 |
| 09/11/2026 16:13 | 1104 | 6.0590 |
| 09/11/2026 16:13 | 1612 | 6.0590 |
| 09/11/2026 16:13 | 1879 | 6.0590 |
| 09/11/2026 16:13 | 747 | 6.0600 |
| 09/11/2026 16:13 | 2075 | 6.0600 |
| 09/11/2026 16:13 | 207 | 6.0610 |
| 09/11/2026 16:13 | 38 | 6.0600 |
| 09/11/2026 16:13 | 871 | 6.0610 |
| 09/11/2026 16:13 | 1886 | 6.0610 |
| 09/11/2026 16:13 | 602 | 6.0610 |
| 09/11/2026 16:13 | 884 | 6.0610 |
| 09/11/2026 16:13 | 610 | 6.0590 |
| 09/11/2026 16:13 | 898 | 6.0590 |
| 09/11/2026 16:13 | 1309 | 6.0590 |
| 09/11/2026 16:13 | 457 | 6.0590 |
| 09/11/2026 16:13 | 529 | 6.0590 |
| 09/11/2026 16:13 | 4347 | 6.0600 |
| 09/11/2026 16:13 | 560 | 6.0600 |
| 09/11/2026 16:13 | 470 | 6.0600 |
| 09/11/2026 16:13 | 1248 | 6.0600 |
| 09/11/2026 16:13 | 580 | 6.0610 |
| 09/11/2026 16:13 | 230 | 6.0610 |
| 09/11/2026 16:13 | 675 | 6.0610 |
| 09/11/2026 16:13 | 543 | 6.0610 |
| 09/11/2026 16:13 | 561 | 6.0610 |
| 09/11/2026 16:13 | 1080 | 6.0610 |
| 09/11/2026 16:13 | 981 | 6.0620 |
| 09/11/2026 16:13 | 27 | 6.0620 |
| 09/11/2026 16:13 | 2504 | 6.0600 |
| 09/11/2026 16:13 | 15800 | 6.0610 |
| 09/11/2026 16:13 | 1621 | 6.0610 |
| 09/11/2026 16:13 | 33168 | 6.06017 |
| 09/11/2026 16:13 | 75 | 6.0600 |
| 09/11/2026 16:13 | 19 | 6.0600 |
| 09/11/2026 16:13 | 152 | 6.0600 |
| 09/11/2026 16:13 | 62 | 6.0600 |
| 09/11/2026 16:13 | 64 | 6.0600 |
| 09/11/2026 16:13 | 163 | 6.0600 |
| 09/11/2026 16:12 | 387 | 6.0590 |
| 09/11/2026 16:12 | 267 | 6.0590 |
| 09/11/2026 16:12 | 652 | 6.0590 |
| 09/11/2026 16:12 | 42 | 6.0590 |
| 09/11/2026 16:12 | 35 | 6.0590 |
| 09/11/2026 16:12 | 137 | 6.0580 |
| 09/11/2026 16:12 | 558 | 6.0580 |
| 09/11/2026 16:12 | 515 | 6.0580 |
| 09/11/2026 16:12 | 13.7742 | 6.0580 |
| 09/11/2026 16:12 | 14 | 6.0580 |
| 09/11/2026 16:12 | 3050 | 6.0580 |
| 09/11/2026 16:12 | 44 | 6.0580 |
| 09/11/2026 16:12 | 141 | 6.0580 |
| 09/11/2026 16:12 | 804 | 6.0580 |
| 09/11/2026 16:12 | 76 | 6.0580 |
| 09/11/2026 16:12 | 658 | 6.0580 |
| 09/11/2026 16:12 | 738 | 6.0580 |
| 09/11/2026 16:12 | 250 | 6.0580 |
| 09/11/2026 16:12 | 1262 | 6.0570 |
| 09/11/2026 16:12 | 332 | 6.0570 |
| 09/11/2026 16:12 | 52 | 6.0580 |
| 09/11/2026 16:12 | 686 | 6.0580 |
| 09/11/2026 16:12 | 584 | 6.0580 |
| 09/11/2026 16:12 | 834 | 6.0580 |
| 09/11/2026 16:12 | 3758 | 6.0580 |
| 09/11/2026 16:12 | 222 | 6.0580 |
| 09/11/2026 16:12 | 755 | 6.0590 |
| 09/11/2026 16:12 | 75 | 6.0600 |
| 09/11/2026 16:12 | 1738 | 6.0590 |
| 09/11/2026 16:12 | 302 | 6.0600 |
| 09/11/2026 16:12 | 534 | 6.0600 |
| 09/11/2026 16:12 | 288 | 6.0600 |
| 09/11/2026 16:12 | 12 | 6.0600 |
| 09/11/2026 16:12 | 492 | 6.0600 |
| 09/11/2026 16:12 | 17 | 6.0600 |
| 09/11/2026 16:12 | 109 | 6.0600 |
| 09/11/2026 16:12 | 227 | 6.0600 |
| 09/11/2026 16:12 | 367 | 6.0600 |
| 09/11/2026 16:12 | 5 | 6.0600 |
| 09/11/2026 16:12 | 269 | 6.0600 |
| 09/11/2026 16:11 | 994 | 6.0600 |
| 09/11/2026 16:11 | 723 | 6.0590 |
| 09/11/2026 16:11 | 67 | 6.0590 |
| 09/11/2026 16:11 | 250 | 6.0590 |
| 09/11/2026 16:11 | 340 | 6.0590 |
| 09/11/2026 16:11 | 623 | 6.0590 |
| 09/11/2026 16:11 | 1104 | 6.0590 |
| 09/11/2026 16:11 | 330 | 6.0590 |
| 09/11/2026 16:11 | 1551 | 6.0590 |
| 09/11/2026 16:11 | 1879 | 6.0590 |
| 09/11/2026 16:11 | 1591 | 6.0590 |
| 09/11/2026 16:11 | 230 | 6.0590 |
| 09/11/2026 16:11 | 992 | 6.0590 |
| 09/11/2026 16:11 | 573 | 6.0600 |
| 09/11/2026 16:11 | 629 | 6.0600 |
| 09/11/2026 16:11 | 234 | 6.0600 |
| 09/11/2026 16:11 | 166 | 6.0600 |
| 09/11/2026 16:11 | 543 | 6.0590 |
| 09/11/2026 16:11 | 583 | 6.0590 |
| 09/11/2026 16:11 | 31380 | 6.0580 |
| 09/11/2026 16:11 | 1549 | 6.0580 |
| 09/11/2026 16:11 | 1104 | 6.0590 |
| 09/11/2026 16:11 | 737 | 6.0600 |
| 09/11/2026 16:11 | 533 | 6.0600 |
| 09/11/2026 16:11 | 1879 | 6.0590 |
| 09/11/2026 16:11 | 211 | 6.0590 |
| 09/11/2026 16:11 | 864 | 6.0580 |
| 09/11/2026 16:11 | 535 | 6.0570 |
| 09/11/2026 16:11 | 992 | 6.0580 |
| 09/11/2026 16:11 | 1291 | 6.0580 |
| 09/11/2026 16:11 | 1328 | 6.0580 |
| 09/11/2026 16:11 | 523 | 6.0580 |
| 09/11/2026 16:11 | 267 | 6.0570 |
| 09/11/2026 16:11 | 21 | 6.0570 |
| 09/11/2026 16:11 | 834 | 6.0570 |
| 09/11/2026 16:11 | 834 | 6.0570 |
| 09/11/2026 16:11 | 484 | 6.0570 |
| 09/11/2026 16:11 | 124 | 6.0570 |
| 09/11/2026 16:11 | 126 | 6.0570 |
| 09/11/2026 16:11 | 79 | 6.0570 |
| 09/11/2026 16:11 | 737 | 6.0570 |
| 09/11/2026 16:11 | 24 | 6.0570 |
| 09/11/2026 16:10 | 27 | 6.0570 |
| 09/11/2026 16:10 | 516 | 6.0560 |
| 09/11/2026 16:10 | 2219 | 6.0560 |
| 09/11/2026 16:10 | 600 | 6.0560 |
| 09/11/2026 16:10 | 748 | 6.0560 |
| 09/11/2026 16:10 | 928 | 6.0540 |
| 09/11/2026 16:10 | 23 | 6.0540 |
| 09/11/2026 16:10 | 613 | 6.0530 |
| 09/11/2026 16:10 | 91 | 6.0530 |
| 09/11/2026 16:10 | 68 | 6.0540 |
| 09/11/2026 16:10 | 74 | 6.0540 |
| 09/11/2026 16:10 | 496 | 6.0540 |
| 09/11/2026 16:10 | 433 | 6.0550 |
| 09/11/2026 16:10 | 339 | 6.0550 |
| 09/11/2026 16:10 | 431 | 6.0560 |
| 09/11/2026 16:10 | 96 | 6.0570 |
| 09/11/2026 16:10 | 1179 | 6.0570 |
| 09/11/2026 16:10 | 1606 | 6.0570 |
| 09/11/2026 16:10 | 1553 | 6.0570 |
| 09/11/2026 16:10 | 609 | 6.0590 |
| 09/11/2026 16:10 | 1104 | 6.0590 |
| 09/11/2026 16:10 | 1812 | 6.0570 |
| 09/11/2026 16:10 | 787 | 6.0570 |
| 09/11/2026 16:10 | 47 | 6.0570 |
| 09/11/2026 16:10 | 522 | 6.0570 |
| 09/11/2026 16:10 | 521 | 6.0560 |
| 09/11/2026 16:10 | 643 | 6.0560 |
| 09/11/2026 16:10 | 1614 | 6.0550 |
| 09/11/2026 16:10 | 748 | 6.0550 |
| 09/11/2026 16:10 | 109 | 6.0560 |
| 09/11/2026 16:10 | 738 | 6.0550 |
| 09/11/2026 16:10 | 621 | 6.0550 |
| 09/11/2026 16:10 | 579 | 6.0550 |
| 09/11/2026 16:10 | 254 | 6.0550 |
| 09/11/2026 16:10 | 2130 | 6.0540 |
| 09/11/2026 16:10 | 279 | 6.0550 |
| 09/11/2026 16:10 | 160 | 6.0550 |
| 09/11/2026 16:10 | 20 | 6.0550 |
| 09/11/2026 16:10 | 83 | 6.0550 |
| 09/11/2026 16:10 | 250 | 6.0550 |
| 09/11/2026 16:10 | 42 | 6.0550 |
| 09/11/2026 16:10 | 227 | 6.0550 |
| 09/11/2026 16:10 | 559 | 6.0550 |
| 09/11/2026 16:10 | 0.8406 | 6.0550 |
| 09/11/2026 16:09 | 902 | 6.0550 |
| 09/11/2026 16:09 | 42 | 6.0555 |
| 09/11/2026 16:09 | 866 | 6.0560 |
| 09/11/2026 16:09 | 230 | 6.0560 |
| 09/11/2026 16:09 | 1104 | 6.0560 |
| 09/11/2026 16:09 | 1769 | 6.0560 |
| 09/11/2026 16:09 | 465 | 6.0560 |
| 09/11/2026 16:09 | 95 | 6.0560 |
| 09/11/2026 16:09 | 629 | 6.0560 |
| 09/11/2026 16:09 | 276 | 6.0560 |
| 09/11/2026 16:09 | 679 | 6.0550 |
| 09/11/2026 16:09 | 356 | 6.0540 |
| 09/11/2026 16:09 | 5946 | 6.0540 |
| 09/11/2026 16:09 | 859 | 6.0540 |
| 09/11/2026 16:09 | 83 | 6.0540 |
| 09/11/2026 16:09 | 329 | 6.0553 |
| 09/11/2026 16:09 | 3042 | 6.0570 |
| 09/11/2026 16:09 | 66 | 6.0550 |
| 09/11/2026 16:09 | 317 | 6.0550 |
| 09/11/2026 16:09 | 218 | 6.0550 |
| 09/11/2026 16:09 | 48 | 6.0550 |
| 09/11/2026 16:09 | 1 | 6.0550 |
| 09/11/2026 16:09 | 584 | 6.0550 |
| 09/11/2026 16:09 | 473 | 6.0560 |
| 09/11/2026 16:09 | 4000 | 6.0570 |
| 09/11/2026 16:09 | 1199 | 6.0570 |
| 09/11/2026 16:09 | 830 | 6.0590 |
| 09/11/2026 16:08 | 832 | 6.0590 |
| 09/11/2026 16:08 | 6 | 6.0590 |
| 09/11/2026 16:08 | 45 | 6.0590 |
| 09/11/2026 16:08 | 313 | 6.0580 |
| 09/11/2026 16:08 | 4952 | 6.0602 |
| 09/11/2026 16:08 | 334 | 6.0590 |
| 09/11/2026 16:08 | 958 | 6.0600 |
| 09/11/2026 16:08 | 5000 | 6.0579 |
| 09/11/2026 16:08 | 857 | 6.0610 |
| 09/11/2026 16:08 | 866 | 6.0610 |
| 09/11/2026 16:08 | 184 | 6.0600 |
| 09/11/2026 16:08 | 8 | 6.0590 |
| 09/11/2026 16:08 | 38 | 6.0590 |
| 09/11/2026 16:08 | 819 | 6.0590 |
| 09/11/2026 16:08 | 7 | 6.0580 |
| 09/11/2026 16:08 | 69 | 6.0580 |
| 09/11/2026 16:08 | 0.1417 | 6.0570 |
| 09/11/2026 16:08 | 354 | 6.0570 |
| 09/11/2026 16:08 | 583 | 6.0570 |
| 09/11/2026 16:08 | 4952 | 6.0559 |
| 09/11/2026 16:08 | 251 | 6.0580 |
| 09/11/2026 16:08 | 136 | 6.0550 |
| 09/11/2026 16:08 | 511 | 6.0550 |
| 09/11/2026 16:08 | 84 | 6.0540 |
| 09/11/2026 16:08 | 18 | 6.0540 |
| 09/11/2026 16:08 | 20 | 6.0540 |
| 09/11/2026 16:08 | 119 | 6.0540 |
| 09/11/2026 16:08 | 9 | 6.0540 |
| 09/11/2026 16:08 | 250 | 6.0540 |
| 09/11/2026 16:08 | 83 | 6.0540 |
| 09/11/2026 16:08 | 584 | 6.0540 |
| 09/11/2026 16:08 | 131 | 6.0550 |
| 09/11/2026 16:08 | 60 | 6.0540 |
| 09/11/2026 16:08 | 119 | 6.0560 |
| 09/11/2026 16:07 | 1645.0074 | 6.0540 |
| 09/11/2026 16:07 | 124 | 6.0560 |
| 09/11/2026 16:07 | 23 | 6.0550 |
| 09/11/2026 16:07 | 42 | 6.0550 |
| 09/11/2026 16:07 | 35 | 6.0550 |
| 09/11/2026 16:07 | 20 | 6.0550 |
| 09/11/2026 16:07 | 9 | 6.0550 |
| 09/11/2026 16:07 | 41 | 6.0550 |
| 09/11/2026 16:07 | 251 | 6.0550 |
| 09/11/2026 16:07 | 83 | 6.0550 |
| 09/11/2026 16:07 | 30 | 6.0550 |
| 09/11/2026 16:07 | 21 | 6.0550 |
| 09/11/2026 16:07 | 21 | 6.0550 |
| 09/11/2026 16:07 | 8 | 6.0550 |
| 09/11/2026 16:07 | 122 | 6.0560 |
| 09/11/2026 16:07 | 592 | 6.0550 |
| 09/11/2026 16:07 | 595 | 6.0540 |
| 09/11/2026 16:07 | 1033 | 6.0525 |
| 09/11/2026 16:07 | 1.5227 | 6.0550 |
| 09/11/2026 16:07 | 918 | 6.0525 |
| 09/11/2026 16:07 | 1506 | 6.0525 |
| 09/11/2026 16:07 | 957 | 6.0530 |
| 09/11/2026 16:07 | 0.5834 | 6.0510 |
| 09/11/2026 16:07 | 1642 | 6.0520 |
| 09/11/2026 16:07 | 29 | 6.0520 |
| 09/11/2026 16:07 | 251 | 6.0520 |
| 09/11/2026 16:07 | 1115 | 6.0540 |
| 09/11/2026 16:07 | 580 | 6.0550 |
| 09/11/2026 16:07 | 47 | 6.0550 |
| 09/11/2026 16:07 | 16 | 6.0550 |
| 09/11/2026 16:07 | 1163 | 6.0540 |
| 09/11/2026 16:07 | 640 | 6.0540 |
| 09/11/2026 16:07 | 378 | 6.0540 |
| 09/11/2026 16:07 | 230 | 6.0540 |
| 09/11/2026 16:07 | 230 | 6.0550 |
| 09/11/2026 16:07 | 21 | 6.0550 |
| 09/11/2026 16:07 | 250 | 6.0550 |
| 09/11/2026 16:07 | 84 | 6.0550 |
| 09/11/2026 16:07 | 83 | 6.0550 |
| 09/11/2026 16:07 | 17 | 6.0550 |
| 09/11/2026 16:07 | 21 | 6.0550 |
| 09/11/2026 16:07 | 38 | 6.0550 |
| 09/11/2026 16:07 | 250 | 6.0550 |
| 09/11/2026 16:07 | 7 | 6.0550 |
| 09/11/2026 16:07 | 967 | 6.0560 |
| 09/11/2026 16:07 | 583 | 6.0560 |
| 09/11/2026 16:07 | 1533 | 6.0550 |
| 09/11/2026 16:07 | 967 | 6.0550 |
| 09/11/2026 16:07 | 83 | 6.0550 |
| 09/11/2026 16:07 | 83 | 6.0550 |
| 09/11/2026 16:07 | 278 | 6.0550 |
| 09/11/2026 16:07 | 42 | 6.0550 |
| 09/11/2026 16:07 | 81 | 6.0550 |
| 09/11/2026 16:07 | 35 | 6.0550 |
| 09/11/2026 16:07 | 16 | 6.0550 |
| 09/11/2026 16:07 | 21 | 6.0550 |
| 09/11/2026 16:07 | 83 | 6.0550 |
| 09/11/2026 16:07 | 21 | 6.0550 |
| 09/11/2026 16:07 | 49 | 6.0550 |
| 09/11/2026 16:07 | 47 | 6.0550 |
| 09/11/2026 16:07 | 250 | 6.0550 |
| 09/11/2026 16:07 | 102 | 6.0550 |
| 09/11/2026 16:07 | 60 | 6.0550 |
| 09/11/2026 16:07 | 83 | 6.0550 |
| 09/11/2026 16:07 | 1580 | 6.0550 |
| 09/11/2026 16:07 | 584 | 6.0550 |
| 09/11/2026 16:07 | 38 | 6.0550 |
| 09/11/2026 16:07 | 84 | 6.0550 |
| 09/11/2026 16:07 | 42 | 6.0550 |
| 09/11/2026 16:07 | 24 | 6.0550 |
| 09/11/2026 16:07 | 21 | 6.0550 |
| 09/11/2026 16:07 | 20 | 6.0550 |
| 09/11/2026 16:07 | 42 | 6.0550 |
| 09/11/2026 16:07 | 21 | 6.0550 |
| 09/11/2026 16:07 | 41 | 6.0550 |
| 09/11/2026 16:07 | 191 | 6.0540 |
| 09/11/2026 16:07 | 1104 | 6.0540 |
| 09/11/2026 16:07 | 1104 | 6.0540 |
| 09/11/2026 16:07 | 1740 | 6.0540 |
| 09/11/2026 16:07 | 4 | 6.0560 |
| 09/11/2026 16:07 | 279 | 6.0580 |
| 09/11/2026 16:07 | 697 | 6.0570 |
| 09/11/2026 16:07 | 15800 | 6.0550 |
| 09/11/2026 16:06 | 75 | 6.0570 |
| 09/11/2026 16:06 | 62 | 6.0570 |
| 09/11/2026 16:06 | 83 | 6.0570 |
| 09/11/2026 16:06 | 618 | 6.0570 |
| 09/11/2026 16:06 | 396 | 6.0570 |
| 09/11/2026 16:06 | 292 | 6.0570 |
| 09/11/2026 16:06 | 124 | 6.0570 |
| 09/11/2026 16:06 | 147 | 6.0580 |
| 09/11/2026 16:06 | 510 | 6.0590 |
| 09/11/2026 16:06 | 960 | 6.0610 |
| 09/11/2026 16:06 | 3084.7905 | 6.0620 |
| 09/11/2026 16:06 | 28 | 6.0610 |
| 09/11/2026 16:06 | 896 | 6.0625 |
| 09/11/2026 16:06 | 1898 | 6.0620 |
| 09/11/2026 16:06 | 0.7685 | 6.0640 |
| 09/11/2026 16:06 | 624 | 6.0610 |
| 09/11/2026 16:06 | 20 | 6.0590 |
| 09/11/2026 16:06 | 394 | 6.0610 |
| 09/11/2026 16:06 | 130 | 6.0610 |
| 09/11/2026 16:06 | 17059 | 6.0609 |
| 09/11/2026 16:06 | 116 | 6.0600 |
| 09/11/2026 16:06 | 72 | 6.0600 |
| 09/11/2026 16:06 | 20 | 6.0600 |
| 09/11/2026 16:06 | 235 | 6.0610 |
| 09/11/2026 16:06 | 0.2903 | 6.0630 |
| 09/11/2026 16:05 | 1088 | 6.0630 |
| 09/11/2026 16:05 | 593 | 6.0630 |
| 09/11/2026 16:05 | 400 | 6.0630 |
| 09/11/2026 16:05 | 6656 | 6.06577 |
| 09/11/2026 16:05 | 1000 | 6.0660 |
| 09/11/2026 16:05 | 515 | 6.0650 |
| 09/11/2026 16:05 | 465 | 6.0650 |
| 09/11/2026 16:05 | 3084.7905 | 6.0630 |
| 09/11/2026 16:05 | 325 | 6.0640 |
| 09/11/2026 16:05 | 724 | 6.0640 |
| 09/11/2026 16:05 | 1 | 6.0640 |
| 09/11/2026 16:05 | 988 | 6.0630 |
| 09/11/2026 16:05 | 602 | 6.0630 |
| 09/11/2026 16:05 | 1786 | 6.0620 |
| 09/11/2026 16:05 | 1104 | 6.0620 |
| 09/11/2026 16:05 | 230 | 6.0620 |
| 09/11/2026 16:05 | 1786 | 6.0620 |
| 09/11/2026 16:05 | 2015 | 6.06231 |
| 09/11/2026 16:05 | 1786 | 6.0620 |
| 09/11/2026 16:05 | 864 | 6.0630 |
| 09/11/2026 16:05 | 112 | 6.0630 |
| 09/11/2026 16:05 | 353 | 6.0620 |
| 09/11/2026 16:04 | 161 | 6.0630 |
| 09/11/2026 16:04 | 741 | 6.0630 |
| 09/11/2026 16:04 | 64 | 6.0610 |
| 09/11/2026 16:04 | 13 | 6.0610 |
| 09/11/2026 16:04 | 542 | 6.0610 |
| 09/11/2026 16:04 | 4000 | 6.0590 |
| 09/11/2026 16:04 | 41.2473 | 6.0610 |
| 09/11/2026 16:04 | 517 | 6.0610 |
| 09/11/2026 16:04 | 33897 | 6.0600 |
| 09/11/2026 16:04 | 1751 | 6.0610 |
| 09/11/2026 16:04 | 251 | 6.0590 |
| 09/11/2026 16:04 | 950 | 6.0590 |
| 09/11/2026 16:04 | 251 | 6.0600 |
| 09/11/2026 16:04 | 9.9687 | 6.0630 |
| 09/11/2026 16:04 | 0.9718 | 6.0610 |
| 09/11/2026 16:03 | 352 | 6.0630 |
| 09/11/2026 16:03 | 686 | 6.0620 |
| 09/11/2026 16:03 | 854 | 6.0630 |
| 09/11/2026 16:03 | 19 | 6.0630 |
| 09/11/2026 16:03 | 584 | 6.0620 |
| 09/11/2026 16:03 | 0.1649 | 6.0630 |
| 09/11/2026 16:03 | 1264 | 6.0630 |
| 09/11/2026 16:03 | 282 | 6.0640 |
| 09/11/2026 16:03 | 953 | 6.0640 |
| 09/11/2026 16:03 | 1791 | 6.0640 |
| 09/11/2026 16:03 | 1493 | 6.0640 |
| 09/11/2026 16:03 | 554 | 6.0640 |
| 09/11/2026 16:02 | 520 | 6.0610 |
| 09/11/2026 16:02 | 3084.7905 | 6.0620 |
| 09/11/2026 16:02 | 0.6252 | 6.0620 |
| 09/11/2026 16:02 | 440 | 6.0620 |
| 09/11/2026 16:02 | 486 | 6.0630 |
| 09/11/2026 16:02 | 247 | 6.0630 |
| 09/11/2026 16:02 | 550 | 6.0630 |
| 09/11/2026 16:02 | 369 | 6.0650 |
| 09/11/2026 16:02 | 512 | 6.0650 |
| 09/11/2026 16:02 | 523 | 6.0650 |
| 09/11/2026 16:02 | 215 | 6.0630 |
| 09/11/2026 16:02 | 495 | 6.0630 |
| 09/11/2026 16:02 | 570 | 6.0620 |
| 09/11/2026 16:02 | 1786 | 6.0620 |
| 09/11/2026 16:02 | 566 | 6.0620 |
| 09/11/2026 16:02 | 400 | 6.0620 |
| 09/11/2026 16:02 | 533 | 6.0610 |
| 09/11/2026 16:02 | 77 | 6.0600 |
| 09/11/2026 16:02 | 265 | 6.0600 |
| 09/11/2026 16:02 | 424 | 6.0600 |
| 09/11/2026 16:01 | 930 | 6.0590 |
| 09/11/2026 16:01 | 1656 | 6.0590 |
| 09/11/2026 16:01 | 0.143 | 6.0600 |
| 09/11/2026 16:01 | 460 | 6.0590 |
| 09/11/2026 16:01 | 714 | 6.0590 |
| 09/11/2026 16:01 | 913 | 6.0590 |
| 09/11/2026 16:01 | 230 | 6.0600 |
| 09/11/2026 16:01 | 913 | 6.0600 |
| 09/11/2026 16:01 | 1705 | 6.0600 |
| 09/11/2026 16:01 | 2484 | 6.0600 |
| 09/11/2026 16:01 | 512 | 6.0590 |
| 09/11/2026 16:01 | 379 | 6.0590 |
| 09/11/2026 16:01 | 324 | 6.0590 |
| 09/11/2026 16:01 | 45 | 6.0590 |
| 09/11/2026 16:01 | 512 | 6.0590 |
| 09/11/2026 16:01 | 369 | 6.0590 |
| 09/11/2026 16:01 | 1544 | 6.0590 |
| 09/11/2026 16:01 | 601 | 6.0590 |
| 09/11/2026 16:01 | 580 | 6.0590 |
| 09/11/2026 16:01 | 1250 | 6.0620 |
| 09/11/2026 16:01 | 200 | 6.0600 |
| 09/11/2026 16:01 | 711 | 6.0610 |
| 09/11/2026 16:01 | 465 | 6.0610 |
| 09/11/2026 16:01 | 1550 | 6.0610 |
| 09/11/2026 16:00 | 122 | 6.0630 |
| 09/11/2026 16:00 | 298 | 6.0650 |
| 09/11/2026 16:00 | 1046 | 6.0670 |
| 09/11/2026 16:00 | 1250 | 6.0670 |
| 09/11/2026 16:00 | 1561 | 6.0680 |
| 09/11/2026 16:00 | 647 | 6.0680 |
| 09/11/2026 16:00 | 603 | 6.0680 |
| 09/11/2026 16:00 | 1727 | 6.0680 |
| 09/11/2026 16:00 | 669 | 6.0690 |
| 09/11/2026 16:00 | 597 | 6.0690 |
| 09/11/2026 16:00 | 605 | 6.0680 |
| 09/11/2026 16:00 | 529 | 6.0680 |
| 09/11/2026 16:00 | 587 | 6.0670 |
| 09/11/2026 16:00 | 740 | 6.0660 |
| 09/11/2026 16:00 | 2382 | 6.0660 |
| 09/11/2026 16:00 | 534 | 6.0680 |
| 09/11/2026 16:00 | 742 | 6.0690 |
| 09/11/2026 16:00 | 15808 | 6.07231 |
| 09/11/2026 16:00 | 1508 | 6.0710 |
| 09/11/2026 16:00 | 1034 | 6.0740 |
| 09/11/2026 16:00 | 1552 | 6.0730 |
| 09/11/2026 16:00 | 833 | 6.0730 |
| 09/11/2026 16:00 | 218 | 6.0730 |
| 09/11/2026 16:00 | 602 | 6.0730 |
| 09/11/2026 16:00 | 1074 | 6.0760 |
| 09/11/2026 16:00 | 959 | 6.0750 |
| 09/11/2026 16:00 | 757 | 6.0750 |
| 09/11/2026 16:00 | 799 | 6.0750 |
| 09/11/2026 16:00 | 959 | 6.0750 |
| 09/11/2026 16:00 | 930 | 6.0730 |
| 09/11/2026 16:00 | 230 | 6.0730 |
| 09/11/2026 16:00 | 859 | 6.0730 |
| 09/11/2026 15:59 | 926 | 6.0780 |
| 09/11/2026 15:59 | 1250 | 6.0780 |
| 09/11/2026 15:59 | 1750 | 6.0780 |
| 09/11/2026 15:59 | 230 | 6.0780 |
| 09/11/2026 15:59 | 619 | 6.0780 |
| 09/11/2026 15:59 | 230 | 6.0760 |
| 09/11/2026 15:59 | 867 | 6.0760 |
| 09/11/2026 15:59 | 1151 | 6.0750 |
| 09/11/2026 15:59 | 508 | 6.0750 |
| 09/11/2026 15:59 | 589 | 6.0740 |
| 09/11/2026 15:59 | 88 | 6.0720 |
| 09/11/2026 15:59 | 0.2009 | 6.0730 |
| 09/11/2026 15:59 | 32 | 6.0730 |
| 09/11/2026 15:59 | 538 | 6.0730 |
| 09/11/2026 15:59 | 96 | 6.0740 |
| 09/11/2026 15:59 | 99 | 6.0740 |
| 09/11/2026 15:59 | 615 | 6.0740 |
| 09/11/2026 15:59 | 355 | 6.0740 |
| 09/11/2026 15:59 | 1395 | 6.0740 |
| 09/11/2026 15:59 | 1470 | 6.0740 |
| 09/11/2026 15:59 | 316 | 6.0740 |
| 09/11/2026 15:59 | 437 | 6.0740 |
| 09/11/2026 15:59 | 1589 | 6.0750 |
| 09/11/2026 15:59 | 451 | 6.0750 |
| 09/11/2026 15:59 | 1635 | 6.0750 |
| 09/11/2026 15:59 | 1932 | 6.0750 |
| 09/11/2026 15:59 | 1760 | 6.0760 |
| 09/11/2026 15:59 | 1048 | 6.0760 |
| 09/11/2026 15:59 | 1000 | 6.0740 |
| 09/11/2026 15:59 | 302 | 6.0750 |
| 09/11/2026 15:59 | 558 | 6.0750 |
| 09/11/2026 15:59 | 602 | 6.0750 |
| 09/11/2026 15:59 | 45 | 6.0750 |
| 09/11/2026 15:59 | 1160 | 6.0760 |
| 09/11/2026 15:59 | 45 | 6.0760 |
| 09/11/2026 15:59 | 45 | 6.0760 |
| 09/11/2026 15:59 | 1475 | 6.0760 |
| 09/11/2026 15:59 | 833 | 6.0760 |
| 09/11/2026 15:59 | 3.2916 | 6.0760 |
| 09/11/2026 15:58 | 521 | 6.0770 |
| 09/11/2026 15:58 | 27 | 6.0760 |
| 09/11/2026 15:58 | 872 | 6.0760 |
| 09/11/2026 15:58 | 941 | 6.0760 |
| 09/11/2026 15:58 | 3079.7101 | 6.0730 |
| 09/11/2026 15:58 | 1547 | 6.0750 |
| 09/11/2026 15:58 | 300 | 6.0720 |
| 09/11/2026 15:58 | 1195 | 6.0730 |
| 09/11/2026 15:58 | 526 | 6.0720 |
| 09/11/2026 15:58 | 671 | 6.0710 |
| 09/11/2026 15:58 | 67 | 6.0700 |
| 09/11/2026 15:58 | 505 | 6.0700 |
| 09/11/2026 15:58 | 22120 | 6.0700 |
| 09/11/2026 15:58 | 544 | 6.0695 |
| 09/11/2026 15:58 | 603 | 6.0690 |
| 09/11/2026 15:58 | 647 | 6.0690 |
| 09/11/2026 15:57 | 887 | 6.0690 |
| 09/11/2026 15:57 | 17 | 6.0690 |
| 09/11/2026 15:57 | 968 | 6.0680 |
| 09/11/2026 15:57 | 523 | 6.0650 |
| 09/11/2026 15:57 | 14788 | 6.06481 |
| 09/11/2026 15:57 | 100 | 6.0650 |
| 09/11/2026 15:57 | 334 | 6.0650 |
| 09/11/2026 15:57 | 357 | 6.0650 |
| 09/11/2026 15:57 | 5000 | 6.0670 |
| 09/11/2026 15:57 | 84 | 6.0660 |
| 09/11/2026 15:57 | 315 | 6.0660 |
| 09/11/2026 15:57 | 394 | 6.0680 |
| 09/11/2026 15:56 | 96 | 6.0690 |
| 09/11/2026 15:56 | 3.2308 | 6.0690 |
| 09/11/2026 15:56 | 100 | 6.0710 |
| 09/11/2026 15:56 | 530 | 6.0690 |
| 09/11/2026 15:56 | 561 | 6.0680 |
| 09/11/2026 15:56 | 1242 | 6.0680 |
| 09/11/2026 15:56 | 474 | 6.0690 |
| 09/11/2026 15:56 | 561 | 6.0690 |
| 09/11/2026 15:56 | 5 | 6.0670 |
| 09/11/2026 15:56 | 1400 | 6.0680 |
| 09/11/2026 15:55 | 882 | 6.0670 |
| 09/11/2026 15:55 | 679 | 6.0660 |
| 09/11/2026 15:55 | 532 | 6.0660 |
| 09/11/2026 15:55 | 159 | 6.0660 |
| 09/11/2026 15:55 | 105 | 6.0660 |
| 09/11/2026 15:55 | 327 | 6.0660 |
| 09/11/2026 15:55 | 151 | 6.0660 |
| 09/11/2026 15:55 | 658 | 6.0670 |
| 09/11/2026 15:55 | 748 | 6.0670 |
| 09/11/2026 15:55 | 1105 | 6.0680 |
| 09/11/2026 15:55 | 139 | 6.0690 |
| 09/11/2026 15:55 | 123 | 6.0690 |
| 09/11/2026 15:55 | 137 | 6.0690 |
| 09/11/2026 15:55 | 120 | 6.0690 |
| 09/11/2026 15:55 | 123 | 6.0690 |
| 09/11/2026 15:55 | 1367 | 6.0700 |
| 09/11/2026 15:55 | 513 | 6.0700 |
| 09/11/2026 15:55 | 137 | 6.0690 |
| 09/11/2026 15:55 | 408 | 6.0690 |
| 09/11/2026 15:55 | 3079.7101 | 6.0720 |
| 09/11/2026 15:54 | 146 | 6.0710 |
| 09/11/2026 15:54 | 14 | 6.0710 |
| 09/11/2026 15:54 | 276 | 6.0710 |
| 09/11/2026 15:54 | 349 | 6.0710 |
| 09/11/2026 15:54 | 140 | 6.0700 |
| 09/11/2026 15:54 | 567 | 6.0710 |
| 09/11/2026 15:54 | 135 | 6.0700 |
| 09/11/2026 15:54 | 0.1862 | 6.0680 |
| 09/11/2026 15:54 | 159 | 6.0700 |
| 09/11/2026 15:54 | 122 | 6.0710 |
| 09/11/2026 15:54 | 100 | 6.0730 |
| 09/11/2026 15:54 | 1122 | 6.0720 |
| 09/11/2026 15:54 | 117 | 6.0740 |
| 09/11/2026 15:54 | 610 | 6.0730 |
| 09/11/2026 15:54 | 439 | 6.0730 |
| 09/11/2026 15:54 | 127 | 6.0740 |
| 09/11/2026 15:54 | 135 | 6.0730 |
| 09/11/2026 15:54 | 75 | 6.0740 |
| 09/11/2026 15:54 | 677 | 6.0740 |
| 09/11/2026 15:54 | 142 | 6.0740 |
| 09/11/2026 15:54 | 222 | 6.0730 |
| 09/11/2026 15:54 | 449 | 6.0740 |
| 09/11/2026 15:54 | 478 | 6.0740 |
| 09/11/2026 15:54 | 462 | 6.0750 |
| 09/11/2026 15:54 | 1147 | 6.0750 |
| 09/11/2026 15:54 | 884 | 6.0750 |
| 09/11/2026 15:54 | 120 | 6.0770 |
| 09/11/2026 15:54 | 819 | 6.0760 |
| 09/11/2026 15:54 | 214 | 6.0770 |
| 09/11/2026 15:54 | 120 | 6.0750 |
| 09/11/2026 15:54 | 119 | 6.0750 |
| 09/11/2026 15:54 | 135 | 6.0750 |
| 09/11/2026 15:54 | 104 | 6.0765 |
| 09/11/2026 15:54 | 669 | 6.0760 |
| 09/11/2026 15:54 | 567 | 6.0760 |
| 09/11/2026 15:54 | 117 | 6.0750 |
| 09/11/2026 15:54 | 15800 | 6.07406 |
| 09/11/2026 15:54 | 155 | 6.0750 |
| 09/11/2026 15:54 | 1587 | 6.0750 |
| 09/11/2026 15:53 | 119 | 6.0730 |
| 09/11/2026 15:53 | 560 | 6.0740 |
| 09/11/2026 15:53 | 1025 | 6.0740 |
| 09/11/2026 15:53 | 130 | 6.0750 |
| 09/11/2026 15:53 | 142 | 6.0740 |
| 09/11/2026 15:53 | 69 | 6.0740 |
| 09/11/2026 15:53 | 508 | 6.0740 |
| 09/11/2026 15:53 | 140 | 6.0730 |
| 09/11/2026 15:53 | 1026 | 6.0735 |
| 09/11/2026 15:53 | 55 | 6.0740 |
| 09/11/2026 15:53 | 0.6603 | 6.0730 |
| 09/11/2026 15:53 | 577 | 6.0720 |
| 09/11/2026 15:53 | 1577 | 6.0710 |
| 09/11/2026 15:53 | 18 | 6.0670 |
| 09/11/2026 15:53 | 60 | 6.0670 |
| 09/11/2026 15:53 | 633 | 6.0670 |
| 09/11/2026 15:53 | 525 | 6.0660 |
| 09/11/2026 15:52 | 330 | 6.0650 |
| 09/11/2026 15:52 | 1482 | 6.0649 |
| 09/11/2026 15:52 | 606 | 6.0640 |
| 09/11/2026 15:52 | 459 | 6.0650 |
| 09/11/2026 15:52 | 465 | 6.0650 |
| 09/11/2026 15:52 | 62 | 6.0640 |
| 09/11/2026 15:52 | 81 | 6.0640 |
| 09/11/2026 15:52 | 232 | 6.0640 |
| 09/11/2026 15:52 | 679 | 6.0620 |
| 09/11/2026 15:52 | 94 | 6.0620 |
| 09/11/2026 15:52 | 156 | 6.0620 |
| 09/11/2026 15:52 | 188 | 6.0610 |
| 09/11/2026 15:52 | 320 | 6.0610 |
| 09/11/2026 15:52 | 109 | 6.0600 |
| 09/11/2026 15:52 | 254 | 6.0600 |
| 09/11/2026 15:52 | 28 | 6.0600 |
| 09/11/2026 15:52 | 480 | 6.0600 |
| 09/11/2026 15:52 | 78 | 6.0600 |
| 09/11/2026 15:52 | 514 | 6.0600 |
| 09/11/2026 15:52 | 0.165 | 6.0600 |
| 09/11/2026 15:52 | 65 | 6.0620 |
| 09/11/2026 15:52 | 248 | 6.0620 |
| 09/11/2026 15:52 | 840 | 6.0630 |
| 09/11/2026 15:52 | 26.3896 | 6.0630 |
| 09/11/2026 15:52 | 49649 | 6.06229 |
| 09/11/2026 15:52 | 5000 | 6.0640 |
| 09/11/2026 15:52 | 15828 | 6.06471 |
| 09/11/2026 15:52 | 0.1649 | 6.0630 |
| 09/11/2026 15:51 | 431 | 6.0620 |
| 09/11/2026 15:51 | 360 | 6.0640 |
| 09/11/2026 15:51 | 256 | 6.0640 |
| 09/11/2026 15:51 | 646 | 6.0630 |
| 09/11/2026 15:51 | 500 | 6.0630 |
| 09/11/2026 15:51 | 246 | 6.0630 |
| 09/11/2026 15:51 | 522 | 6.0640 |
| 09/11/2026 15:51 | 1251 | 6.0640 |
| 09/11/2026 15:51 | 7.3368 | 6.0650 |
| 09/11/2026 15:51 | 1105 | 6.0630 |
| 09/11/2026 15:51 | 602 | 6.0640 |
| 09/11/2026 15:51 | 1721 | 6.0660 |
| 09/11/2026 15:51 | 602 | 6.0660 |
| 09/11/2026 15:51 | 648 | 6.0660 |
| 09/11/2026 15:51 | 9.1372 | 6.0670 |
| 09/11/2026 15:51 | 54 | 6.0655 |
| 09/11/2026 15:51 | 123 | 6.0650 |
| 09/11/2026 15:51 | 523 | 6.0650 |
| 09/11/2026 15:51 | 50 | 6.0620 |
| 09/11/2026 15:51 | 353 | 6.0625 |
| 09/11/2026 15:51 | 77 | 6.0620 |
| 09/11/2026 15:51 | 240 | 6.0620 |
| 09/11/2026 15:50 | 760 | 6.0635 |
| 09/11/2026 15:50 | 13.2563 | 6.0650 |
| 09/11/2026 15:50 | 687 | 6.0630 |
| 09/11/2026 15:50 | 1710 | 6.0620 |
| 09/11/2026 15:50 | 1161 | 6.0640 |
| 09/11/2026 15:50 | 32 | 6.0660 |
| 09/11/2026 15:50 | 675 | 6.0660 |
| 09/11/2026 15:50 | 1566 | 6.0670 |
| 09/11/2026 15:50 | 343 | 6.0670 |
| 09/11/2026 15:50 | 85 | 6.0720 |
| 09/11/2026 15:50 | 388 | 6.0720 |
| 09/11/2026 15:50 | 790 | 6.0720 |
| 09/11/2026 15:50 | 314 | 6.0720 |
| 09/11/2026 15:50 | 437 | 6.0710 |
| 09/11/2026 15:50 | 513 | 6.0710 |
| 09/11/2026 15:50 | 513 | 6.0700 |
| 09/11/2026 15:50 | 481 | 6.0700 |
| 09/11/2026 15:50 | 1016 | 6.0710 |
| 09/11/2026 15:50 | 1 | 6.0730 |
| 09/11/2026 15:50 | 299 | 6.0750 |
| 09/11/2026 15:50 | 1035 | 6.0760 |
| 09/11/2026 15:50 | 88 | 6.0760 |
| 09/11/2026 15:50 | 268 | 6.0750 |
| 09/11/2026 15:50 | 279 | 6.0750 |
| 09/11/2026 15:50 | 284 | 6.0750 |
| 09/11/2026 15:50 | 83 | 6.0750 |
| 09/11/2026 15:50 | 226 | 6.0750 |
| 09/11/2026 15:50 | 7 | 6.0740 |
| 09/11/2026 15:50 | 1104 | 6.0740 |
| 09/11/2026 15:50 | 230 | 6.0730 |
| 09/11/2026 15:50 | 230 | 6.0730 |
| 09/11/2026 15:50 | 230 | 6.0730 |
| 09/11/2026 15:50 | 1630 | 6.0730 |
| 09/11/2026 15:50 | 1582 | 6.0730 |
| 09/11/2026 15:50 | 971 | 6.0730 |
| 09/11/2026 15:50 | 759 | 6.0730 |
| 09/11/2026 15:50 | 1492 | 6.0720 |
| 09/11/2026 15:50 | 349 | 6.0740 |
| 09/11/2026 15:49 | 1445 | 6.0740 |
| 09/11/2026 15:49 | 991 | 6.0740 |
| 09/11/2026 15:49 | 1545 | 6.0740 |
| 09/11/2026 15:49 | 1104 | 6.0740 |
| 09/11/2026 15:49 | 1470 | 6.0740 |
| 09/11/2026 15:49 | 230 | 6.0740 |
| 09/11/2026 15:49 | 745 | 6.0740 |
| 09/11/2026 15:49 | 1427 | 6.0740 |
| 09/11/2026 15:49 | 1635 | 6.0750 |
| 09/11/2026 15:49 | 1508 | 6.0750 |
| 09/11/2026 15:49 | 230 | 6.0750 |
| 09/11/2026 15:49 | 991 | 6.0750 |
| 09/11/2026 15:49 | 1587 | 6.0750 |
| 09/11/2026 15:49 | 681 | 6.0770 |
| 09/11/2026 15:49 | 745 | 6.0770 |
| 09/11/2026 15:49 | 132 | 6.0770 |
| 09/11/2026 15:49 | 1098 | 6.0770 |
| 09/11/2026 15:49 | 824 | 6.0750 |
| 09/11/2026 15:49 | 1470 | 6.0740 |
| 09/11/2026 15:49 | 269 | 6.0740 |
| 09/11/2026 15:49 | 1479 | 6.0769 |
| 09/11/2026 15:49 | 1104 | 6.0770 |
| 09/11/2026 15:49 | 333 | 6.0780 |
| 09/11/2026 15:49 | 4 | 6.0780 |
| 09/11/2026 15:49 | 743 | 6.0780 |
| 09/11/2026 15:49 | 1593 | 6.0770 |
| 09/11/2026 15:48 | 269 | 6.0720 |
| 09/11/2026 15:48 | 134 | 6.0745 |
| 09/11/2026 15:48 | 2.0586 | 6.0770 |
| 09/11/2026 15:48 | 7000 | 6.0780 |
| 09/11/2026 15:48 | 28 | 6.0780 |
| 09/11/2026 15:48 | 825 | 6.0780 |
| 09/11/2026 15:48 | 658 | 6.0820 |
| 09/11/2026 15:48 | 269 | 6.0820 |
| 09/11/2026 15:48 | 1009 | 6.0820 |
| 09/11/2026 15:48 | 840 | 6.0820 |
| 09/11/2026 15:48 | 1002 | 6.0840 |
| 09/11/2026 15:48 | 88 | 6.0850 |
| 09/11/2026 15:48 | 988 | 6.0840 |
| 09/11/2026 15:48 | 859 | 6.0840 |
| 09/11/2026 15:47 | 14814 | 6.08039 |
| 09/11/2026 15:47 | 465 | 6.0810 |
| 09/11/2026 15:47 | 1000 | 6.0820 |
| 09/11/2026 15:47 | 1130 | 6.0820 |
| 09/11/2026 15:47 | 930 | 6.0820 |
| 09/11/2026 15:47 | 70 | 6.0800 |
| 09/11/2026 15:47 | 94 | 6.0800 |
| 09/11/2026 15:47 | 1645.0074 | 6.0790 |
| 09/11/2026 15:47 | 440 | 6.0760 |
| 09/11/2026 15:47 | 303 | 6.0770 |
| 09/11/2026 15:47 | 1291 | 6.0780 |
| 09/11/2026 15:47 | 6821 | 6.0790 |
| 09/11/2026 15:47 | 78 | 6.0790 |
| 09/11/2026 15:47 | 4881 | 6.0790 |
| 09/11/2026 15:47 | 1647 | 6.0790 |
| 09/11/2026 15:47 | 3716 | 6.0790 |
| 09/11/2026 15:47 | 1491 | 6.0790 |
| 09/11/2026 15:47 | 1580 | 6.0790 |
| 09/11/2026 15:47 | 230 | 6.0790 |
| 09/11/2026 15:47 | 343 | 6.0790 |
| 09/11/2026 15:47 | 1598 | 6.0790 |
| 09/11/2026 15:47 | 1647 | 6.0790 |
| 09/11/2026 15:47 | 1443 | 6.0800 |
| 09/11/2026 15:47 | 345 | 6.0800 |
| 09/11/2026 15:46 | 4933 | 6.08033 |
| 09/11/2026 15:46 | 93 | 6.0780 |
| 09/11/2026 15:46 | 1504 | 6.0780 |
| 09/11/2026 15:46 | 243 | 6.0780 |
| 09/11/2026 15:46 | 1562 | 6.0780 |
| 09/11/2026 15:46 | 897 | 6.0780 |
| 09/11/2026 15:46 | 158 | 6.0790 |
| 09/11/2026 15:46 | 202 | 6.0790 |
| 09/11/2026 15:46 | 328 | 6.0790 |
| 09/11/2026 15:46 | 968 | 6.0790 |
| 09/11/2026 15:46 | 1007 | 6.0800 |
| 09/11/2026 15:46 | 243 | 6.0800 |
| 09/11/2026 15:46 | 2167 | 6.0828 |
| 09/11/2026 15:46 | 1337 | 6.0802 |
| 09/11/2026 15:46 | 825 | 6.0824 |
| 09/11/2026 15:46 | 389 | 6.0820 |
| 09/11/2026 15:46 | 394 | 6.0820 |
| 09/11/2026 15:46 | 389 | 6.0820 |
| 09/11/2026 15:46 | 14749 | 6.08139 |
| 09/11/2026 15:46 | 538 | 6.0830 |
| 09/11/2026 15:46 | 16 | 6.0840 |
| 09/11/2026 15:46 | 816 | 6.0840 |
| 09/11/2026 15:46 | 980 | 6.0850 |
| 09/11/2026 15:46 | 1988 | 6.0840 |
| 09/11/2026 15:46 | 178 | 6.0840 |
| 09/11/2026 15:46 | 1194 | 6.0830 |
| 09/11/2026 15:46 | 3000 | 6.08295 |
| 09/11/2026 15:46 | 6 | 6.0830 |
| 09/11/2026 15:46 | 174 | 6.0830 |
| 09/11/2026 15:46 | 1448 | 6.0820 |
| 09/11/2026 15:46 | 652 | 6.0820 |
| 09/11/2026 15:46 | 465 | 6.0800 |
| 09/11/2026 15:46 | 3357 | 6.0818 |
| 09/11/2026 15:45 | 5000 | 6.0818 |
| 09/11/2026 15:45 | 465 | 6.0790 |
| 09/11/2026 15:45 | 1000 | 6.0810 |
| 09/11/2026 15:45 | 6000 | 6.0814 |
| 09/11/2026 15:45 | 146 | 6.0800 |
| 09/11/2026 15:45 | 245 | 6.0800 |
| 09/11/2026 15:45 | 1450 | 6.0818 |
| 09/11/2026 15:45 | 3056 | 6.0810 |
| 09/11/2026 15:45 | 1000 | 6.0822 |
| 09/11/2026 15:45 | 1551 | 6.0820 |
| 09/11/2026 15:45 | 1492 | 6.0820 |
| 09/11/2026 15:45 | 361 | 6.0820 |
| 09/11/2026 15:45 | 363 | 6.0820 |
| 09/11/2026 15:45 | 620 | 6.0820 |
| 09/11/2026 15:45 | 929 | 6.0820 |
| 09/11/2026 15:45 | 448 | 6.0820 |
| 09/11/2026 15:45 | 1000 | 6.0820 |
| 09/11/2026 15:45 | 1730 | 6.0830 |
| 09/11/2026 15:45 | 622 | 6.0820 |
| 09/11/2026 15:45 | 100 | 6.0800 |
| 09/11/2026 15:45 | 2013 | 6.0755 |
| 09/11/2026 15:45 | 167 | 6.0760 |
| 09/11/2026 15:45 | 590 | 6.0760 |
| 09/11/2026 15:45 | 33 | 6.0770 |
| 09/11/2026 15:45 | 181 | 6.0770 |
| 09/11/2026 15:45 | 967 | 6.0790 |
| 09/11/2026 15:45 | 624 | 6.0790 |
| 09/11/2026 15:44 | 1 | 6.0790 |
| 09/11/2026 15:44 | 797 | 6.0780 |
| 09/11/2026 15:44 | 18 | 6.0780 |
| 09/11/2026 15:44 | 8254 | 6.07424 |
| 09/11/2026 15:44 | 28 | 6.0770 |
| 09/11/2026 15:44 | 908 | 6.0770 |
| 09/11/2026 15:44 | 1432 | 6.0760 |
| 09/11/2026 15:44 | 1349 | 6.0760 |
| 09/11/2026 15:44 | 329 | 6.0760 |
| 09/11/2026 15:44 | 291 | 6.0760 |
| 09/11/2026 15:44 | 1104 | 6.0760 |
| 09/11/2026 15:44 | 511 | 6.0750 |
| 09/11/2026 15:44 | 632 | 6.0740 |
| 09/11/2026 15:44 | 14 | 6.0730 |
| 09/11/2026 15:44 | 1293 | 6.0730 |
| 09/11/2026 15:44 | 43 | 6.0730 |
| 09/11/2026 15:44 | 16 | 6.0720 |
| 09/11/2026 15:44 | 1421 | 6.0720 |
| 09/11/2026 15:44 | 930 | 6.0720 |
| 09/11/2026 15:44 | 1624 | 6.0700 |
| 09/11/2026 15:44 | 1732 | 6.0700 |
| 09/11/2026 15:44 | 643 | 6.0700 |
| 09/11/2026 15:44 | 762 | 6.0700 |
| 09/11/2026 15:44 | 1162 | 6.0700 |
| 09/11/2026 15:44 | 15775 | 6.06916 |
| 09/11/2026 15:44 | 37 | 6.0700 |
| 09/11/2026 15:44 | 640 | 6.0690 |
| 09/11/2026 15:44 | 1370 | 6.0670 |
| 09/11/2026 15:44 | 640 | 6.0670 |
| 09/11/2026 15:44 | 5279 | 6.0680 |
| 09/11/2026 15:44 | 1727 | 6.0680 |
| 09/11/2026 15:44 | 339 | 6.0690 |
| 09/11/2026 15:44 | 1571 | 6.0690 |
| 09/11/2026 15:44 | 2752 | 6.0700 |
| 09/11/2026 15:44 | 1167.8906 | 6.0690 |
| 09/11/2026 15:44 | 1043 | 6.0700 |
| 09/11/2026 15:44 | 512 | 6.0685 |
| 09/11/2026 15:44 | 2257 | 6.0685 |
| 09/11/2026 15:44 | 780 | 6.0680 |
| 09/11/2026 15:44 | 16 | 6.0680 |
| 09/11/2026 15:44 | 931 | 6.0700 |
| 09/11/2026 15:43 | 250 | 6.06868 |
| 09/11/2026 15:43 | 258 | 6.0690 |
| 09/11/2026 15:43 | 5000 | 6.06636 |
| 09/11/2026 15:43 | 4000 | 6.0669 |
| 09/11/2026 15:43 | 507 | 6.0690 |
| 09/11/2026 15:43 | 1871 | 6.0710 |
| 09/11/2026 15:43 | 230 | 6.0710 |
| 09/11/2026 15:43 | 911 | 6.0710 |
| 09/11/2026 15:43 | 883 | 6.0710 |
| 09/11/2026 15:43 | 1577 | 6.0710 |
| 09/11/2026 15:43 | 33 | 6.0730 |
| 09/11/2026 15:43 | 698 | 6.0730 |
| 09/11/2026 15:43 | 1218 | 6.0730 |
| 09/11/2026 15:43 | 230 | 6.0730 |
| 09/11/2026 15:43 | 1432 | 6.0730 |
| 09/11/2026 15:43 | 3421 | 6.0730 |
| 09/11/2026 15:43 | 1432 | 6.0730 |
| 09/11/2026 15:43 | 883 | 6.0730 |
| 09/11/2026 15:43 | 1582 | 6.0730 |
| 09/11/2026 15:43 | 1124 | 6.0730 |
| 09/11/2026 15:43 | 506 | 6.0730 |
| 09/11/2026 15:43 | 883 | 6.0730 |
| 09/11/2026 15:43 | 1034 | 6.0720 |
| 09/11/2026 15:43 | 387 | 6.0720 |
| 09/11/2026 15:43 | 513 | 6.0720 |
| 09/11/2026 15:43 | 810 | 6.0720 |
| 09/11/2026 15:43 | 141 | 6.0720 |
| 09/11/2026 15:43 | 917 | 6.0720 |
| 09/11/2026 15:43 | 501 | 6.0720 |
| 09/11/2026 15:43 | 429 | 6.0710 |
| 09/11/2026 15:43 | 529 | 6.0710 |
| 09/11/2026 15:43 | 958 | 6.0700 |
| 09/11/2026 15:43 | 1440 | 6.0700 |
| 09/11/2026 15:43 | 292 | 6.0700 |
| 09/11/2026 15:43 | 33 | 6.0700 |
| 09/11/2026 15:43 | 442 | 6.0720 |
| 09/11/2026 15:43 | 1289 | 6.0700 |
| 09/11/2026 15:43 | 1732 | 6.0700 |
| 09/11/2026 15:43 | 7257 | 6.0700 |
| 09/11/2026 15:43 | 613 | 6.0710 |
| 09/11/2026 15:43 | 420 | 6.0720 |
| 09/11/2026 15:43 | 602 | 6.0720 |
| 09/11/2026 15:43 | 1421 | 6.0720 |
| 09/11/2026 15:43 | 857 | 6.0720 |
| 09/11/2026 15:43 | 1238 | 6.0710 |
| 09/11/2026 15:43 | 1029 | 6.0710 |
| 09/11/2026 15:43 | 361 | 6.0710 |
| 09/11/2026 15:43 | 1150 | 6.0700 |
| 09/11/2026 15:43 | 296 | 6.0700 |
| 09/11/2026 15:43 | 200 | 6.0700 |
| 09/11/2026 15:43 | 908 | 6.0700 |
| 09/11/2026 15:43 | 687 | 6.0700 |
| 09/11/2026 15:43 | 73 | 6.0700 |
| 09/11/2026 15:43 | 672 | 6.0700 |
| 09/11/2026 15:43 | 687 | 6.0700 |
| 09/11/2026 15:43 | 1732 | 6.0700 |
| 09/11/2026 15:43 | 883 | 6.0700 |
| 09/11/2026 15:43 | 628 | 6.0700 |
| 09/11/2026 15:43 | 1514 | 6.0690 |
| 09/11/2026 15:43 | 500 | 6.0690 |
| 09/11/2026 15:43 | 634 | 6.0690 |
| 09/11/2026 15:43 | 16 | 6.0690 |
| 09/11/2026 15:43 | 567 | 6.0690 |
| 09/11/2026 15:43 | 900 | 6.0690 |
| 09/11/2026 15:43 | 38 | 6.0690 |
| 09/11/2026 15:43 | 883 | 6.0690 |
| 09/11/2026 15:43 | 1779 | 6.0680 |
| 09/11/2026 15:43 | 1727 | 6.0680 |
| 09/11/2026 15:43 | 0.2752 | 6.0690 |
| 09/11/2026 15:43 | 17 | 6.0670 |
| 09/11/2026 15:43 | 1721 | 6.0660 |
| 09/11/2026 15:43 | 1773 | 6.0660 |
| 09/11/2026 15:43 | 118 | 6.0670 |
| 09/11/2026 15:43 | 1667 | 6.0698 |
| 09/11/2026 15:43 | 4.8 | 6.0690 |
| 09/11/2026 15:43 | 858 | 6.0700 |
| 09/11/2026 15:43 | 1732 | 6.0700 |
| 09/11/2026 15:43 | 422 | 6.0690 |
| 09/11/2026 15:43 | 1043 | 6.0690 |
| 09/11/2026 15:43 | 283 | 6.0700 |
| 09/11/2026 15:43 | 1732 | 6.0700 |
| 09/11/2026 15:43 | 928 | 6.0720 |
| 09/11/2026 15:43 | 613 | 6.0720 |
| 09/11/2026 15:43 | 851 | 6.0720 |
| 09/11/2026 15:43 | 1464 | 6.0720 |
| 09/11/2026 15:43 | 1421 | 6.0720 |
| 09/11/2026 15:43 | 230 | 6.0720 |
| 09/11/2026 15:43 | 941 | 6.0700 |
| 09/11/2026 15:43 | 837 | 6.0710 |
| 09/11/2026 15:43 | 15777 | 6.07172 |
| 09/11/2026 15:43 | 821 | 6.0730 |
| 09/11/2026 15:43 | 137 | 6.0730 |
| 09/11/2026 15:43 | 966 | 6.0730 |
| 09/11/2026 15:43 | 19 | 6.0730 |
| 09/11/2026 15:43 | 69 | 6.0720 |
| 09/11/2026 15:43 | 1421 | 6.0720 |
| 09/11/2026 15:43 | 958 | 6.0720 |
| 09/11/2026 15:43 | 10840 | 6.0720 |
| 09/11/2026 15:42 | 18000 | 6.07309 |
| 09/11/2026 15:42 | 1000 | 6.07309 |
| 09/11/2026 15:42 | 907 | 6.0720 |
| 09/11/2026 15:42 | 283 | 6.0720 |
| 09/11/2026 15:42 | 462 | 6.0720 |
| 09/11/2026 15:42 | 310 | 6.0730 |
| 09/11/2026 15:42 | 2718 | 6.0730 |
| 09/11/2026 15:42 | 4940 | 6.0740 |
| 09/11/2026 15:42 | 0.3207 | 6.0750 |
| 09/11/2026 15:42 | 1587 | 6.0750 |
| 09/11/2026 15:42 | 194 | 6.0750 |
| 09/11/2026 15:42 | 616 | 6.0750 |
| 09/11/2026 15:42 | 14814 | 6.07497 |
| 09/11/2026 15:42 | 18 | 6.0740 |
| 09/11/2026 15:42 | 150 | 6.0740 |
| 09/11/2026 15:42 | 883 | 6.0760 |
| 09/11/2026 15:42 | 1432 | 6.0760 |
| 09/11/2026 15:42 | 40 | 6.0750 |
| 09/11/2026 15:42 | 16 | 6.0760 |
| 09/11/2026 15:42 | 859 | 6.0740 |
| 09/11/2026 15:42 | 126 | 6.0740 |
| 09/11/2026 15:42 | 180 | 6.0730 |
| 09/11/2026 15:42 | 1402 | 6.0730 |
| 09/11/2026 15:42 | 5000 | 6.0740 |
| 09/11/2026 15:42 | 770 | 6.0730 |
| 09/11/2026 15:42 | 591 | 6.0700 |
| 09/11/2026 15:42 | 75 | 6.0730 |
| 09/11/2026 15:42 | 1088 | 6.0740 |
| 09/11/2026 15:42 | 1028 | 6.0730 |
| 09/11/2026 15:42 | 1410 | 6.0730 |
| 09/11/2026 15:42 | 246 | 6.0730 |
| 09/11/2026 15:42 | 752 | 6.0730 |
| 09/11/2026 15:42 | 1582 | 6.0730 |
| 09/11/2026 15:42 | 883 | 6.0730 |
| 09/11/2026 15:42 | 400 | 6.0720 |
| 09/11/2026 15:42 | 995 | 6.0710 |
| 09/11/2026 15:42 | 461 | 6.0710 |
| 09/11/2026 15:42 | 486 | 6.0710 |
| 09/11/2026 15:42 | 230 | 6.0700 |
| 09/11/2026 15:42 | 630 | 6.0710 |
| 09/11/2026 15:42 | 1095 | 6.0700 |
| 09/11/2026 15:42 | 1842 | 6.0700 |
| 09/11/2026 15:42 | 573 | 6.0700 |
| 09/11/2026 15:42 | 1369 | 6.0700 |
| 09/11/2026 15:42 | 2415 | 6.0690 |
| 09/11/2026 15:42 | 1571 | 6.0690 |
| 09/11/2026 15:42 | 746 | 6.0690 |
| 09/11/2026 15:42 | 1154 | 6.0680 |
| 09/11/2026 15:42 | 39 | 6.0680 |
| 09/11/2026 15:42 | 1238 | 6.0680 |
| 09/11/2026 15:42 | 489 | 6.0680 |
| 09/11/2026 15:42 | 1495 | 6.0650 |
| 09/11/2026 15:42 | 1607 | 6.0650 |
| 09/11/2026 15:42 | 1560 | 6.07158 |
| 09/11/2026 15:42 | 143 | 6.0670 |
| 09/11/2026 15:42 | 230 | 6.0670 |
| 09/11/2026 15:42 | 27 | 6.0670 |
| 09/11/2026 15:42 | 856 | 6.0670 |
| 09/11/2026 15:42 | 1727 | 6.0680 |
| 09/11/2026 15:42 | 737 | 6.0680 |
| 09/11/2026 15:42 | 301 | 6.0680 |
| 09/11/2026 15:42 | 883 | 6.0680 |
| 09/11/2026 15:42 | 363 | 6.0700 |
| 09/11/2026 15:42 | 343 | 6.0700 |
| 09/11/2026 15:42 | 465 | 6.0710 |
| 09/11/2026 15:42 | 256 | 6.0710 |
| 09/11/2026 15:42 | 14.4426 | 6.0730 |
| 09/11/2026 15:42 | 256 | 6.0720 |
| 09/11/2026 15:41 | 265 | 6.0710 |
| 09/11/2026 15:41 | 127 | 6.0710 |
| 09/11/2026 15:41 | 306 | 6.0710 |
| 09/11/2026 15:41 | 15795 | 6.06958 |
| 09/11/2026 15:41 | 19 | 6.0700 |
| 09/11/2026 15:41 | 1566 | 6.0670 |
| 09/11/2026 15:41 | 2484 | 6.06812 |
| 09/11/2026 15:41 | 883 | 6.0670 |
| 09/11/2026 15:41 | 1084 | 6.0670 |
| 09/11/2026 15:41 | 5814 | 6.06945 |
| 09/11/2026 15:41 | 1000 | 6.07065 |
| 09/11/2026 15:41 | 4958 | 6.07024 |
| 09/11/2026 15:41 | 1727 | 6.0680 |
| 09/11/2026 15:41 | 16 | 6.0680 |
| 09/11/2026 15:41 | 255 | 6.0670 |
| 09/11/2026 15:41 | 255 | 6.0670 |
| 09/11/2026 15:41 | 171 | 6.0670 |
| 09/11/2026 15:41 | 883 | 6.0680 |
| 09/11/2026 15:41 | 830 | 6.0680 |
| 09/11/2026 15:41 | 1199 | 6.0680 |
| 09/11/2026 15:41 | 28 | 6.0680 |
| 09/11/2026 15:41 | 562 | 6.0680 |
| 09/11/2026 15:41 | 23 | 6.0680 |
| 09/11/2026 15:41 | 648 | 6.0670 |
| 09/11/2026 15:41 | 2005 | 6.0670 |
| 09/11/2026 15:41 | 1262 | 6.0670 |
| 09/11/2026 15:41 | 304 | 6.0670 |
| 09/11/2026 15:41 | 1613 | 6.0670 |
| 09/11/2026 15:41 | 317 | 6.0650 |
| 09/11/2026 15:41 | 1566 | 6.0670 |
| 09/11/2026 15:41 | 883 | 6.0620 |
| 09/11/2026 15:41 | 322 | 6.0640 |
| 09/11/2026 15:41 | 70 | 6.0670 |
| 09/11/2026 15:41 | 16 | 6.0670 |
| 09/11/2026 15:41 | 1000 | 6.0650 |
| 09/11/2026 15:40 | 58 | 6.0640 |
| 09/11/2026 15:40 | 1310 | 6.0640 |
| 09/11/2026 15:40 | 163 | 6.0620 |
| 09/11/2026 15:40 | 0.7918 | 6.0620 |
| 09/11/2026 15:40 | 15797 | 6.0640 |
| 09/11/2026 15:40 | 33 | 6.0620 |
| 09/11/2026 15:40 | 1150 | 6.0630 |
| 09/11/2026 15:40 | 545 | 6.0620 |
| 09/11/2026 15:40 | 83 | 6.0600 |
| 09/11/2026 15:40 | 1550 | 6.0610 |
| 09/11/2026 15:40 | 367 | 6.0610 |
| 09/11/2026 15:40 | 883 | 6.0610 |
| 09/11/2026 15:40 | 1710 | 6.0620 |
| 09/11/2026 15:40 | 294 | 6.0630 |
| 09/11/2026 15:40 | 1555 | 6.0630 |
| 09/11/2026 15:40 | 163 | 6.0569 |
| 09/11/2026 15:40 | 1204 | 6.0650 |
| 09/11/2026 15:40 | 534 | 6.0660 |
| 09/11/2026 15:40 | 18 | 6.0660 |
| 09/11/2026 15:40 | 602 | 6.0670 |
| 09/11/2026 15:40 | 648 | 6.0670 |
| 09/11/2026 15:40 | 648 | 6.0680 |
| 09/11/2026 15:40 | 602 | 6.0680 |
| 09/11/2026 15:40 | 35 | 6.0660 |
| 09/11/2026 15:40 | 2500 | 6.06556 |
| 09/11/2026 15:40 | 33 | 6.0640 |
| 09/11/2026 15:40 | 409 | 6.0640 |
| 09/11/2026 15:40 | 1192 | 6.0650 |
| 09/11/2026 15:40 | 403 | 6.0650 |
| 09/11/2026 15:40 | 406 | 6.0650 |
| 09/11/2026 15:40 | 40 | 6.0660 |
| 09/11/2026 15:40 | 883 | 6.0670 |
| 09/11/2026 15:40 | 1395 | 6.0680 |
| 09/11/2026 15:40 | 1779 | 6.0680 |
| 09/11/2026 15:40 | 883 | 6.0680 |
| 09/11/2026 15:40 | 3676 | 6.0670 |
| 09/11/2026 15:40 | 883 | 6.0670 |
| 09/11/2026 15:40 | 605 | 6.0660 |
| 09/11/2026 15:40 | 800 | 6.0660 |
| 09/11/2026 15:40 | 2921 | 6.0680 |
| 09/11/2026 15:40 | 1613 | 6.0670 |
| 09/11/2026 15:40 | 600 | 6.0670 |
| 09/11/2026 15:40 | 444 | 6.0670 |
| 09/11/2026 15:40 | 1148 | 6.0660 |
| 09/11/2026 15:40 | 768 | 6.0640 |
| 09/11/2026 15:40 | 769 | 6.0640 |
| 09/11/2026 15:40 | 1372 | 6.0650 |
| 09/11/2026 15:40 | 1040 | 6.0650 |
| 09/11/2026 15:40 | 1037 | 6.0630 |
| 09/11/2026 15:40 | 139 | 6.0620 |
| 09/11/2026 15:40 | 1140 | 6.0620 |
| 09/11/2026 15:40 | 427 | 6.0600 |
| 09/11/2026 15:40 | 264 | 6.0600 |
| 09/11/2026 15:40 | 583 | 6.0600 |
| 09/11/2026 15:40 | 300 | 6.0600 |
| 09/11/2026 15:40 | 1550 | 6.0610 |
| 09/11/2026 15:40 | 176 | 6.0580 |
| 09/11/2026 15:40 | 603 | 6.0590 |
| 09/11/2026 15:40 | 647 | 6.0590 |
| 09/11/2026 15:40 | 23 | 6.0590 |
| 09/11/2026 15:40 | 596 | 6.0590 |
| 09/11/2026 15:40 | 902 | 6.0570 |
| 09/11/2026 15:40 | 13 | 6.0570 |
| 09/11/2026 15:40 | 11 | 6.0570 |
| 09/11/2026 15:40 | 162 | 6.0570 |
| 09/11/2026 15:40 | 9.8992 | 6.0540 |
| 09/11/2026 15:40 | 412 | 6.0530 |
| 09/11/2026 15:40 | 17068 | 6.05628 |
| 09/11/2026 15:40 | 883 | 6.0560 |
| 09/11/2026 15:40 | 1735 | 6.0560 |
| 09/11/2026 15:40 | 215 | 6.0550 |
| 09/11/2026 15:40 | 230 | 6.0560 |
| 09/11/2026 15:40 | 1042 | 6.0560 |
| 09/11/2026 15:40 | 565 | 6.0560 |
| 09/11/2026 15:40 | 883 | 6.0560 |
| 09/11/2026 15:40 | 1689 | 6.0540 |
| 09/11/2026 15:40 | 748 | 6.0540 |
| 09/11/2026 15:40 | 748 | 6.0540 |
| 09/11/2026 15:40 | 902 | 6.0540 |
| 09/11/2026 15:40 | 626 | 6.0540 |
| 09/11/2026 15:40 | 1589 | 6.0540 |
| 09/11/2026 15:40 | 230 | 6.0540 |
| 09/11/2026 15:40 | 996 | 6.0540 |
| 09/11/2026 15:40 | 1689 | 6.0540 |
| 09/11/2026 15:40 | 1477 | 6.0530 |
| 09/11/2026 15:40 | 1465 | 6.0530 |
| 09/11/2026 15:40 | 1740 | 6.0530 |
| 09/11/2026 15:40 | 1026 | 6.0530 |
| 09/11/2026 15:40 | 230 | 6.0530 |
| 09/11/2026 15:40 | 1528 | 6.0530 |
| 09/11/2026 15:40 | 1683 | 6.0520 |
| 09/11/2026 15:40 | 146 | 6.0510 |
| 09/11/2026 15:40 | 371 | 6.0530 |
| 09/11/2026 15:40 | 128 | 6.0530 |
| 09/11/2026 15:40 | 818 | 6.0530 |
| 09/11/2026 15:40 | 639 | 6.0530 |
| 09/11/2026 15:40 | 118 | 6.0540 |
| 09/11/2026 15:40 | 1528 | 6.0530 |
| 09/11/2026 15:40 | 272 | 6.0540 |
| 09/11/2026 15:40 | 4728 | 6.0540 |
| 09/11/2026 15:40 | 544 | 6.0535 |
| 09/11/2026 15:40 | 158 | 6.0535 |
| 09/11/2026 15:40 | 31 | 6.05303 |
| 09/11/2026 15:39 | 217 | 6.0530 |
| 09/11/2026 15:39 | 3504 | 6.0510 |
| 09/11/2026 15:39 | 404 | 6.0510 |
| 09/11/2026 15:39 | 189 | 6.0520 |
| 09/11/2026 15:39 | 189 | 6.0520 |
| 09/11/2026 15:39 | 199 | 6.0510 |
| 09/11/2026 15:39 | 188 | 6.0520 |
| 09/11/2026 15:39 | 275 | 6.0530 |
| 09/11/2026 15:39 | 131 | 6.0540 |
| 09/11/2026 15:39 | 980 | 6.0530 |
| 09/11/2026 15:39 | 129 | 6.0500 |
| 09/11/2026 15:39 | 441 | 6.0495 |
| 09/11/2026 15:39 | 1157 | 6.0495 |
| 09/11/2026 15:39 | 1096 | 6.0495 |
| 09/11/2026 15:39 | 300 | 6.0500 |
| 09/11/2026 15:39 | 264 | 6.0510 |
| 09/11/2026 15:39 | 31 | 6.0510 |
| 09/11/2026 15:39 | 1838 | 6.0490 |
| 09/11/2026 15:39 | 13691 | 6.04362 |
| 09/11/2026 15:39 | 316 | 6.0460 |
| 09/11/2026 15:39 | 278 | 6.0450 |
| 09/11/2026 15:39 | 308 | 6.0430 |
| 09/11/2026 15:38 | 32 | 6.0440 |
| 09/11/2026 15:38 | 742 | 6.0440 |
| 09/11/2026 15:38 | 465 | 6.0440 |
| 09/11/2026 15:38 | 275 | 6.0440 |
| 09/11/2026 15:38 | 106 | 6.0440 |
| 09/11/2026 15:38 | 504 | 6.0480 |
| 09/11/2026 15:38 | 207 | 6.0490 |
| 09/11/2026 15:38 | 1738 | 6.0480 |
| 09/11/2026 15:38 | 0.2796 | 6.0480 |
| 09/11/2026 15:38 | 701 | 6.0470 |
| 09/11/2026 15:38 | 96 | 6.0470 |
| 09/11/2026 15:38 | 940 | 6.0500 |
| 09/11/2026 15:38 | 1119 | 6.0500 |
| 09/11/2026 15:38 | 0.1653 | 6.0500 |
| 09/11/2026 15:38 | 71 | 6.0450 |
| 09/11/2026 15:38 | 307 | 6.0450 |
| 09/11/2026 15:37 | 594 | 6.0470 |
| 09/11/2026 15:37 | 297 | 6.0480 |
| 09/11/2026 15:37 | 71 | 6.0450 |
| 09/11/2026 15:37 | 435 | 6.0440 |
| 09/11/2026 15:37 | 640 | 6.0480 |
| 09/11/2026 15:37 | 0.2216 | 6.0470 |
| 09/11/2026 15:37 | 400 | 6.0430 |
| 09/11/2026 15:37 | 1108 | 6.0430 |
| 09/11/2026 15:37 | 837 | 6.0430 |
| 09/11/2026 15:37 | 230 | 6.0430 |
| 09/11/2026 15:37 | 1738 | 6.0460 |
| 09/11/2026 15:37 | 1506 | 6.0440 |
| 09/11/2026 15:37 | 219 | 6.0440 |
| 09/11/2026 15:37 | 1108 | 6.0440 |
| 09/11/2026 15:37 | 644 | 6.0440 |
| 09/11/2026 15:37 | 883 | 6.0440 |
| 09/11/2026 15:37 | 265 | 6.0440 |
| 09/11/2026 15:37 | 252 | 6.0450 |
| 09/11/2026 15:37 | 886 | 6.0450 |
| 09/11/2026 15:37 | 256 | 6.0450 |
| 09/11/2026 15:36 | 219 | 6.0410 |
| 09/11/2026 15:36 | 1097 | 6.0390 |
| 09/11/2026 15:36 | 273 | 6.0360 |
| 09/11/2026 15:36 | 1113 | 6.0360 |
| 09/11/2026 15:36 | 274 | 6.0370 |
| 09/11/2026 15:36 | 24 | 6.0400 |
| 09/11/2026 15:36 | 234 | 6.0410 |
| 09/11/2026 15:36 | 2.2434 | 6.0420 |
| 09/11/2026 15:36 | 744 | 6.0430 |
| 09/11/2026 15:36 | 14 | 6.0450 |
| 09/11/2026 15:36 | 744 | 6.0470 |
| 09/11/2026 15:36 | 1048 | 6.0470 |
| 09/11/2026 15:36 | 306 | 6.0470 |
| 09/11/2026 15:36 | 808 | 6.0470 |
| 09/11/2026 15:36 | 0.9793 | 6.0450 |
| 09/11/2026 15:36 | 410 | 6.0460 |
| 09/11/2026 15:35 | 277 | 6.0460 |
| 09/11/2026 15:35 | 397 | 6.0510 |
| 09/11/2026 15:35 | 360 | 6.0510 |
| 09/11/2026 15:35 | 455 | 6.0510 |
| 09/11/2026 15:35 | 277 | 6.0520 |
| 09/11/2026 15:35 | 465 | 6.0520 |
| 09/11/2026 15:35 | 240 | 6.0520 |
| 09/11/2026 15:35 | 884 | 6.0530 |
| 09/11/2026 15:35 | 278 | 6.0530 |
| 09/11/2026 15:35 | 1754 | 6.0530 |
| 09/11/2026 15:35 | 1823 | 6.0530 |
| 09/11/2026 15:35 | 184 | 6.0530 |
| 09/11/2026 15:35 | 1.0501 | 6.0510 |
| 09/11/2026 15:35 | 1409 | 6.0500 |
| 09/11/2026 15:35 | 105 | 6.0500 |
| 09/11/2026 15:35 | 15840 | 6.04986 |
| 09/11/2026 15:35 | 2431 | 6.0500 |
| 09/11/2026 15:35 | 86 | 6.0490 |
| 09/11/2026 15:35 | 465 | 6.0480 |
| 09/11/2026 15:35 | 1149 | 6.0480 |
| 09/11/2026 15:34 | 1739 | 6.0450 |
| 09/11/2026 15:34 | 680 | 6.0440 |
| 09/11/2026 15:34 | 10000 | 6.04214 |
| 09/11/2026 15:34 | 614 | 6.0420 |
| 09/11/2026 15:34 | 655 | 6.0420 |
| 09/11/2026 15:34 | 318 | 6.0420 |
| 09/11/2026 15:34 | 485 | 6.0430 |
| 09/11/2026 15:34 | 616 | 6.0430 |
| 09/11/2026 15:34 | 2586 | 6.0420 |
| 09/11/2026 15:33 | 164 | 6.0380 |
| 09/11/2026 15:33 | 264 | 6.0380 |
| 09/11/2026 15:33 | 292 | 6.0380 |
| 09/11/2026 15:33 | 71 | 6.0390 |
| 09/11/2026 15:33 | 60 | 6.0390 |
| 09/11/2026 15:33 | 181 | 6.0390 |
| 09/11/2026 15:33 | 15 | 6.03936 |
| 09/11/2026 15:33 | 600 | 6.0380 |
| 09/11/2026 15:33 | 181 | 6.0400 |
| 09/11/2026 15:33 | 1308 | 6.0410 |
| 09/11/2026 15:33 | 727 | 6.0380 |
| 09/11/2026 15:33 | 1338 | 6.0380 |
| 09/11/2026 15:33 | 269 | 6.0370 |
| 09/11/2026 15:33 | 401 | 6.0380 |
| 09/11/2026 15:33 | 1131 | 6.0390 |
| 09/11/2026 15:32 | 272 | 6.0400 |
| 09/11/2026 15:32 | 269 | 6.0410 |
| 09/11/2026 15:32 | 270 | 6.0420 |
| 09/11/2026 15:32 | 263 | 6.0410 |
| 09/11/2026 15:32 | 1 | 6.04213 |
| 09/11/2026 15:32 | 1527 | 6.0450 |
| 09/11/2026 15:32 | 556 | 6.0450 |
| 09/11/2026 15:32 | 230 | 6.0410 |
| 09/11/2026 15:32 | 15851 | 6.0409 |
| 09/11/2026 15:32 | 1104 | 6.0420 |
| 09/11/2026 15:32 | 883 | 6.0420 |
| 09/11/2026 15:32 | 1000 | 6.0430 |
| 09/11/2026 15:32 | 70 | 6.0410 |
| 09/11/2026 15:32 | 1 | 6.0410 |
| 09/11/2026 15:32 | 279 | 6.0410 |
| 09/11/2026 15:31 | 401 | 6.0430 |
| 09/11/2026 15:31 | 4961 | 6.0453 |
| 09/11/2026 15:31 | 869 | 6.0450 |
| 09/11/2026 15:31 | 216 | 6.0450 |
| 09/11/2026 15:31 | 282 | 6.0450 |
| 09/11/2026 15:31 | 1602 | 6.0450 |
| 09/11/2026 15:31 | 184 | 6.0400 |
| 09/11/2026 15:31 | 749 | 6.0400 |
| 09/11/2026 15:31 | 556 | 6.0430 |
| 09/11/2026 15:31 | 200 | 6.0430 |
| 09/11/2026 15:31 | 1031 | 6.0430 |
| 09/11/2026 15:31 | 601 | 6.0430 |
| 09/11/2026 15:31 | 264 | 6.0430 |
| 09/11/2026 15:31 | 4961 | 6.0482 |
| 09/11/2026 15:31 | 225 | 6.0450 |
| 09/11/2026 15:31 | 402 | 6.0460 |
| 09/11/2026 15:31 | 366 | 6.0470 |
| 09/11/2026 15:30 | 44 | 6.0490 |
| 09/11/2026 15:30 | 242 | 6.0480 |
| 09/11/2026 15:30 | 96 | 6.0480 |
| 09/11/2026 15:30 | 5000 | 6.0512 |
| 09/11/2026 15:30 | 1250 | 6.05197 |
| 09/11/2026 15:30 | 241 | 6.0470 |
| 09/11/2026 15:30 | 241 | 6.0490 |
| 09/11/2026 15:30 | 385 | 6.0510 |
| 09/11/2026 15:30 | 430 | 6.0510 |
| 09/11/2026 15:30 | 64 | 6.0520 |
| 09/11/2026 15:30 | 36 | 6.0520 |
| 09/11/2026 15:30 | 830 | 6.0510 |
| 09/11/2026 15:30 | 34 | 6.0510 |
| 09/11/2026 15:30 | 14 | 6.0510 |
| 09/11/2026 15:30 | 11 | 6.0510 |
| 09/11/2026 15:30 | 459 | 6.0510 |
| 09/11/2026 15:30 | 312 | 6.0520 |
| 09/11/2026 15:30 | 518 | 6.0520 |
| 09/11/2026 15:30 | 1476 | 6.0520 |
| 09/11/2026 15:30 | 282 | 6.0520 |
| 09/11/2026 15:30 | 312 | 6.0520 |
| 09/11/2026 15:30 | 461 | 6.0520 |
| 09/11/2026 15:30 | 15 | 6.0520 |
| 09/11/2026 15:30 | 675 | 6.0520 |
| 09/11/2026 15:30 | 465 | 6.0520 |
| 09/11/2026 15:30 | 88 | 6.0520 |
| 09/11/2026 15:30 | 289 | 6.0520 |
| 09/11/2026 15:30 | 679 | 6.0520 |
| 09/11/2026 15:30 | 1250 | 6.0500 |
| 09/11/2026 15:30 | 923 | 6.0510 |
| 09/11/2026 15:30 | 327 | 6.0510 |
| 09/11/2026 15:30 | 324 | 6.0510 |
| 09/11/2026 15:30 | 4 | 6.0500 |
| 09/11/2026 15:30 | 20 | 6.0500 |
| 09/11/2026 15:30 | 2500 | 6.0500 |
| 09/11/2026 15:29 | 0.2281 | 6.0500 |
| 09/11/2026 15:29 | 1596 | 6.0490 |
| 09/11/2026 15:29 | 913 | 6.0490 |
| 09/11/2026 15:29 | 714 | 6.0490 |
| 09/11/2026 15:29 | 185 | 6.0470 |
| 09/11/2026 15:29 | 465 | 6.0470 |
| 09/11/2026 15:29 | 110 | 6.0470 |
| 09/11/2026 15:29 | 91 | 6.0470 |
| 09/11/2026 15:29 | 91 | 6.0470 |
| 09/11/2026 15:29 | 1273 | 6.0470 |
| 09/11/2026 15:29 | 1412 | 6.0460 |
| 09/11/2026 15:29 | 1250 | 6.0460 |
| 09/11/2026 15:29 | 61 | 6.0470 |
| 09/11/2026 15:28 | 139 | 6.0480 |
| 09/11/2026 15:28 | 138 | 6.0470 |
| 09/11/2026 15:28 | 2.5385 | 6.0430 |
| 09/11/2026 15:28 | 124 | 6.0435 |
| 09/11/2026 15:28 | 263 | 6.0440 |
| 09/11/2026 15:28 | 15 | 6.0440 |
| 09/11/2026 15:28 | 1942 | 6.0440 |
| 09/11/2026 15:28 | 262 | 6.0440 |
| 09/11/2026 15:28 | 261 | 6.0440 |
| 09/11/2026 15:28 | 104 | 6.0440 |
| 09/11/2026 15:28 | 91 | 6.0440 |
| 09/11/2026 15:28 | 91 | 6.0440 |
| 09/11/2026 15:28 | 1068 | 6.0440 |
| 09/11/2026 15:28 | 15840 | 6.04607 |
| 09/11/2026 15:28 | 1038 | 6.0470 |
| 09/11/2026 15:28 | 7 | 6.0460 |
| 09/11/2026 15:28 | 610 | 6.0450 |
| 09/11/2026 15:28 | 240 | 6.0445 |
| 09/11/2026 15:28 | 943 | 6.0440 |
| 09/11/2026 15:28 | 1250 | 6.0440 |
| 09/11/2026 15:28 | 943 | 6.0440 |
| 09/11/2026 15:28 | 1108 | 6.0440 |
| 09/11/2026 15:28 | 230 | 6.0440 |
| 09/11/2026 15:28 | 1250 | 6.0450 |
| 09/11/2026 15:28 | 760 | 6.0450 |
| 09/11/2026 15:28 | 415 | 6.0460 |
| 09/11/2026 15:28 | 3000 | 6.0428 |
| 09/11/2026 15:28 | 152 | 6.0470 |
| 09/11/2026 15:28 | 1250 | 6.0470 |
| 09/11/2026 15:28 | 1250 | 6.0480 |
| 09/11/2026 15:28 | 123 | 6.0470 |
| 09/11/2026 15:28 | 464 | 6.0490 |
| 09/11/2026 15:28 | 578 | 6.0490 |
| 09/11/2026 15:28 | 1011 | 6.0490 |
| 09/11/2026 15:28 | 1115 | 6.0480 |
| 09/11/2026 15:28 | 1115 | 6.0480 |
| 09/11/2026 15:28 | 1115 | 6.0480 |
| 09/11/2026 15:28 | 30 | 6.0450 |
| 09/11/2026 15:28 | 146 | 6.0450 |
| 09/11/2026 15:28 | 128 | 6.0430 |
| 09/11/2026 15:28 | 123 | 6.0420 |
| 09/11/2026 15:28 | 119 | 6.0420 |
| 09/11/2026 15:28 | 0.1448 | 6.0450 |
| 09/11/2026 15:28 | 125 | 6.0425 |
| 09/11/2026 15:28 | 125 | 6.0430 |
| 09/11/2026 15:28 | 54 | 6.0440 |
| 09/11/2026 15:28 | 643 | 6.0440 |
| 09/11/2026 15:27 | 136 | 6.0420 |
| 09/11/2026 15:27 | 0.2697 | 6.0440 |
| 09/11/2026 15:27 | 131 | 6.0425 |
| 09/11/2026 15:27 | 140 | 6.0425 |
| 09/11/2026 15:27 | 139 | 6.0425 |
| 09/11/2026 15:27 | 529 | 6.0420 |
| 09/11/2026 15:27 | 119 | 6.0430 |
| 09/11/2026 15:27 | 118 | 6.0420 |
| 09/11/2026 15:27 | 132 | 6.0420 |
| 09/11/2026 15:27 | 116 | 6.0420 |
| 09/11/2026 15:27 | 119 | 6.0420 |
| 09/11/2026 15:27 | 132 | 6.0420 |
| 09/11/2026 15:27 | 359 | 6.0430 |
| 09/11/2026 15:26 | 389 | 6.0420 |
| 09/11/2026 15:26 | 322 | 6.0430 |
| 09/11/2026 15:26 | 539 | 6.0430 |
| 09/11/2026 15:26 | 132 | 6.0440 |
| 09/11/2026 15:26 | 38 | 6.0420 |
| 09/11/2026 15:26 | 607 | 6.0440 |
| 09/11/2026 15:26 | 607 | 6.0429 |
| 09/11/2026 15:25 | 1046 | 6.0430 |
| 09/11/2026 15:25 | 2500 | 6.0420 |
| 09/11/2026 15:25 | 72 | 6.0420 |
| 09/11/2026 15:25 | 23 | 6.0420 |
| 09/11/2026 15:25 | 140 | 6.0410 |
| 09/11/2026 15:25 | 1000 | 6.0410 |
| 09/11/2026 15:25 | 14.7533 | 6.0410 |
| 09/11/2026 15:24 | 217 | 6.0400 |
| 09/11/2026 15:24 | 15845 | 6.04095 |
| 09/11/2026 15:24 | 1000 | 6.0400 |
| 09/11/2026 15:24 | 461 | 6.0390 |
| 09/11/2026 15:24 | 0.142 | 6.0420 |
| 09/11/2026 15:24 | 0.1567 | 6.0420 |
| 09/11/2026 15:24 | 0.1579 | 6.0420 |
| 09/11/2026 15:24 | 0.1493 | 6.0420 |
| 09/11/2026 15:24 | 0.1579 | 6.0420 |
| 09/11/2026 15:24 | 0.1555 | 6.0420 |
| 09/11/2026 15:24 | 0.1567 | 6.0420 |
| 09/11/2026 15:24 | 0.1579 | 6.0420 |
| 09/11/2026 15:24 | 0.224 | 6.0420 |
| 09/11/2026 15:24 | 0.2375 | 6.0420 |
| 09/11/2026 15:24 | 0.1506 | 6.0420 |
| 09/11/2026 15:24 | 0.1457 | 6.0420 |
| 09/11/2026 15:24 | 0.1469 | 6.0420 |
| 09/11/2026 15:24 | 0.1591 | 6.0420 |
| 09/11/2026 15:24 | 0.1567 | 6.0420 |
| 09/11/2026 15:24 | 0.1543 | 6.0420 |
| 09/11/2026 15:24 | 0.1555 | 6.0420 |
| 09/11/2026 15:24 | 0.235 | 6.0420 |
| 09/11/2026 15:24 | 0.1445 | 6.0420 |
| 09/11/2026 15:24 | 0.1555 | 6.0420 |
| 09/11/2026 15:24 | 0.1592 | 6.0420 |
| 09/11/2026 15:24 | 0.295 | 6.0420 |
| 09/11/2026 15:23 | 3200 | 6.04156 |
| 09/11/2026 15:23 | 1376 | 6.0380 |
| 09/11/2026 15:23 | 467 | 6.0370 |
| 09/11/2026 15:23 | 336 | 6.0380 |
| 09/11/2026 15:22 | 500 | 6.0380 |
| 09/11/2026 15:22 | 822 | 6.0380 |
| 09/11/2026 15:22 | 454 | 6.0380 |
| 09/11/2026 15:21 | 5000 | 6.0380 |
| 09/11/2026 15:21 | 2130 | 6.0370 |
| 09/11/2026 15:21 | 595 | 6.0400 |
| 09/11/2026 15:21 | 143 | 6.0390 |
| 09/11/2026 15:21 | 1665 | 6.03804 |
| 09/11/2026 15:21 | 1130 | 6.0380 |
| 09/11/2026 15:21 | 334 | 6.0370 |
| 09/11/2026 15:21 | 174 | 6.0380 |
| 09/11/2026 15:21 | 1793 | 6.0380 |
| 09/11/2026 15:21 | 274 | 6.0380 |
| 09/11/2026 15:21 | 5082 | 6.0380 |
| 09/11/2026 15:21 | 422 | 6.0410 |
| 09/11/2026 15:21 | 1353 | 6.0410 |
| 09/11/2026 15:21 | 1.9222 | 6.0400 |
| 09/11/2026 15:20 | 33 | 6.0400 |
| 09/11/2026 15:20 | 835 | 6.0400 |
| 09/11/2026 15:20 | 835 | 6.0410 |
| 09/11/2026 15:20 | 233 | 6.0400 |
| 09/11/2026 15:19 | 577 | 6.0420 |
| 09/11/2026 15:19 | 67 | 6.0420 |
| 09/11/2026 15:19 | 238 | 6.0420 |
| 09/11/2026 15:19 | 409 | 6.0420 |
| 09/11/2026 15:19 | 241 | 6.0430 |
| 09/11/2026 15:19 | 2.9358 | 6.0460 |
| 09/11/2026 15:19 | 1654 | 6.04489 |
| 09/11/2026 15:19 | 1089 | 6.0450 |
| 09/11/2026 15:18 | 2660 | 6.0440 |
| 09/11/2026 15:18 | 259 | 6.0430 |
| 09/11/2026 15:18 | 1221 | 6.0430 |
| 09/11/2026 15:18 | 15840 | 6.04409 |
| 09/11/2026 15:18 | 87 | 6.0440 |
| 09/11/2026 15:18 | 348 | 6.0450 |
| 09/11/2026 15:18 | 71 | 6.0410 |
| 09/11/2026 15:17 | 195 | 6.0410 |
| 09/11/2026 15:17 | 501 | 6.0410 |
| 09/11/2026 15:17 | 4 | 6.0410 |
| 09/11/2026 15:17 | 972 | 6.0400 |
| 09/11/2026 15:17 | 903 | 6.0390 |
| 09/11/2026 15:17 | 270 | 6.0380 |
| 09/11/2026 15:17 | 505 | 6.0400 |
| 09/11/2026 15:17 | 465 | 6.0400 |
| 09/11/2026 15:17 | 784 | 6.0400 |
| 09/11/2026 15:17 | 0.2069 | 6.0430 |
| 09/11/2026 15:16 | 83 | 6.0430 |
| 09/11/2026 15:16 | 104 | 6.0430 |
| 09/11/2026 15:16 | 74 | 6.0430 |
| 09/11/2026 15:16 | 0.1102 | 6.0440 |
| 09/11/2026 15:16 | 136 | 6.0440 |
| 09/11/2026 15:16 | 470 | 6.0440 |
| 09/11/2026 15:16 | 1.5784 | 6.0440 |
| 09/11/2026 15:16 | 442 | 6.0440 |
| 09/11/2026 15:16 | 244 | 6.0440 |
| 09/11/2026 15:16 | 470 | 6.0450 |
| 09/11/2026 15:16 | 462 | 6.0470 |
| 09/11/2026 15:16 | 1111 | 6.0460 |
| 09/11/2026 15:16 | 590 | 6.0440 |
| 09/11/2026 15:15 | 393 | 6.0440 |
| 09/11/2026 15:15 | 354 | 6.0440 |
| 09/11/2026 15:15 | 18 | 6.0450 |
| 09/11/2026 15:15 | 308 | 6.0450 |
| 09/11/2026 15:15 | 1211 | 6.0460 |
| 09/11/2026 15:15 | 557 | 6.0460 |
| 09/11/2026 15:15 | 974 | 6.0460 |
| 09/11/2026 15:15 | 290 | 6.0480 |
| 09/11/2026 15:15 | 100 | 6.0470 |
| 09/11/2026 15:15 | 43 | 6.0470 |
| 09/11/2026 15:15 | 690 | 6.0440 |
| 09/11/2026 15:15 | 229 | 6.0440 |
| 09/11/2026 15:15 | 40 | 6.0460 |
| 09/11/2026 15:15 | 3 | 6.0440 |
| 09/11/2026 15:15 | 677 | 6.0440 |
| 09/11/2026 15:15 | 1062 | 6.0440 |
| 09/11/2026 15:15 | 2083 | 6.0420 |
| 09/11/2026 15:14 | 909 | 6.0420 |
| 09/11/2026 15:14 | 733 | 6.0420 |
| 09/11/2026 15:14 | 9073 | 6.0420 |
| 09/11/2026 15:14 | 85 | 6.0420 |
| 09/11/2026 15:14 | 64 | 6.0420 |
| 09/11/2026 15:14 | 890 | 6.0440 |
| 09/11/2026 15:14 | 165 | 6.0440 |
| 09/11/2026 15:14 | 148 | 6.0430 |
| 09/11/2026 15:14 | 531 | 6.0430 |
| 09/11/2026 15:13 | 1108 | 6.0440 |
| 09/11/2026 15:13 | 911 | 6.0450 |
| 09/11/2026 15:13 | 162 | 6.0430 |
| 09/11/2026 15:13 | 810 | 6.0430 |
| 09/11/2026 15:13 | 1050 | 6.0430 |
| 09/11/2026 15:13 | 849 | 6.0420 |
| 09/11/2026 15:13 | 883 | 6.0420 |
| 09/11/2026 15:13 | 220 | 6.0420 |
| 09/11/2026 15:13 | 16.6152 | 6.0440 |
| 09/11/2026 15:13 | 930 | 6.0440 |
| 09/11/2026 15:13 | 11 | 6.0440 |
| 09/11/2026 15:12 | 165 | 6.0450 |
| 09/11/2026 15:12 | 591 | 6.0450 |
| 09/11/2026 15:12 | 500 | 6.0440 |
| 09/11/2026 15:12 | 630 | 6.0440 |
| 09/11/2026 15:12 | 630 | 6.0440 |
| 09/11/2026 15:12 | 630 | 6.0440 |
| 09/11/2026 15:12 | 630 | 6.0440 |
| 09/11/2026 15:12 | 905 | 6.0440 |
| 09/11/2026 15:12 | 65 | 6.0430 |
| 09/11/2026 15:12 | 697 | 6.0430 |
| 09/11/2026 15:11 | 574 | 6.0430 |
| 09/11/2026 15:11 | 0.1837 | 6.0430 |
| 09/11/2026 15:11 | 1643 | 6.0420 |
| 09/11/2026 15:11 | 1141 | 6.0440 |
| 09/11/2026 15:11 | 1108 | 6.0440 |
| 09/11/2026 15:11 | 298 | 6.0450 |
| 09/11/2026 15:11 | 167 | 6.0450 |
| 09/11/2026 15:11 | 121 | 6.0440 |
| 09/11/2026 15:11 | 539 | 6.0440 |
| 09/11/2026 15:11 | 930 | 6.0430 |
| 09/11/2026 15:11 | 342 | 6.0410 |
| 09/11/2026 15:11 | 283 | 6.0410 |
| 09/11/2026 15:11 | 21.0173 | 6.0410 |
| 09/11/2026 15:11 | 166 | 6.0430 |
| 09/11/2026 15:11 | 1740 | 6.0410 |
| 09/11/2026 15:11 | 577 | 6.0420 |
| 09/11/2026 15:11 | 33 | 6.0420 |
| 09/11/2026 15:11 | 514 | 6.0420 |
| 09/11/2026 15:10 | 514 | 6.0430 |
| 09/11/2026 15:10 | 833 | 6.0430 |
| 09/11/2026 15:10 | 883 | 6.0430 |
| 09/11/2026 15:10 | 508 | 6.0420 |
| 09/11/2026 15:10 | 51 | 6.0420 |
| 09/11/2026 15:10 | 44 | 6.0420 |
| 09/11/2026 15:10 | 1289 | 6.0430 |
| 09/11/2026 15:10 | 277 | 6.0430 |
| 09/11/2026 15:10 | 428 | 6.0430 |
| 09/11/2026 15:10 | 44 | 6.0430 |
| 09/11/2026 15:10 | 603 | 6.0430 |
| 09/11/2026 15:10 | 559 | 6.0430 |
| 09/11/2026 15:10 | 44 | 6.0430 |
| 09/11/2026 15:10 | 1000 | 6.0430 |
| 09/11/2026 15:10 | 1276 | 6.0400 |
| 09/11/2026 15:10 | 901 | 6.0400 |
| 09/11/2026 15:10 | 883 | 6.0390 |
| 09/11/2026 15:10 | 855 | 6.0390 |
| 09/11/2026 15:10 | 1289 | 6.0380 |
| 09/11/2026 15:10 | 268 | 6.0380 |
| 09/11/2026 15:10 | 1097 | 6.0380 |
| 09/11/2026 15:10 | 1023 | 6.0380 |
| 09/11/2026 15:10 | 883 | 6.0380 |
| 09/11/2026 15:10 | 215 | 6.0380 |
| 09/11/2026 15:10 | 1130 | 6.0380 |
| 09/11/2026 15:10 | 0.2963 | 6.0420 |
| 09/11/2026 15:10 | 1296 | 6.0390 |
| 09/11/2026 15:10 | 3823 | 6.0400 |
| 09/11/2026 15:10 | 337 | 6.0400 |
| 09/11/2026 15:10 | 3781 | 6.0400 |
| 09/11/2026 15:10 | 734 | 6.0400 |
| 09/11/2026 15:09 | 752 | 6.0420 |
| 09/11/2026 15:08 | 1004 | 6.0450 |
| 09/11/2026 15:08 | 410 | 6.0440 |
| 09/11/2026 15:08 | 22 | 6.0450 |
| 09/11/2026 15:08 | 919 | 6.0460 |
| 09/11/2026 15:08 | 529 | 6.0460 |
| 09/11/2026 15:08 | 582 | 6.0460 |
| 09/11/2026 15:08 | 245 | 6.0460 |
| 09/11/2026 15:08 | 172 | 6.0460 |
| 09/11/2026 15:08 | 1842 | 6.0430 |
| 09/11/2026 15:08 | 669 | 6.0430 |
| 09/11/2026 15:08 | 1653 | 6.04416 |
| 09/11/2026 15:08 | 1796 | 6.0430 |
| 09/11/2026 15:08 | 1250 | 6.0445 |
| 09/11/2026 15:07 | 911 | 6.0440 |
| 09/11/2026 15:07 | 1286 | 6.0440 |
| 09/11/2026 15:07 | 1493 | 6.0440 |
| 09/11/2026 15:07 | 911 | 6.0440 |
| 09/11/2026 15:07 | 669 | 6.0440 |
| 09/11/2026 15:07 | 595 | 6.0440 |
| 09/11/2026 15:07 | 1108 | 6.0440 |
| 09/11/2026 15:07 | 1141 | 6.0440 |
| 09/11/2026 15:07 | 1000 | 6.0430 |
| 09/11/2026 15:07 | 911 | 6.0430 |
| 09/11/2026 15:07 | 1031 | 6.0430 |
| 09/11/2026 15:07 | 631 | 6.0430 |
| 09/11/2026 15:07 | 192 | 6.0420 |
| 09/11/2026 15:07 | 1 | 6.0420 |
| 09/11/2026 15:07 | 0.7181 | 6.0440 |
| 09/11/2026 15:07 | 332 | 6.0440 |
| 09/11/2026 15:07 | 0.6782 | 6.0450 |
| 09/11/2026 15:07 | 307 | 6.0450 |
| 09/11/2026 15:07 | 15840 | 6.04608 |
| 09/11/2026 15:07 | 134 | 6.0450 |
| 09/11/2026 15:07 | 232 | 6.0450 |
| 09/11/2026 15:07 | 883 | 6.0470 |
| 09/11/2026 15:07 | 1307 | 6.0460 |
| 09/11/2026 15:07 | 62 | 6.0465 |
| 09/11/2026 15:07 | 168 | 6.0470 |
| 09/11/2026 15:07 | 5000 | 6.04855 |
| 09/11/2026 15:06 | 272 | 6.0520 |
| 09/11/2026 15:06 | 0.2462 | 6.0530 |
| 09/11/2026 15:06 | 545 | 6.0520 |
| 09/11/2026 15:06 | 3794 | 6.0520 |
| 09/11/2026 15:06 | 894 | 6.0520 |
| 09/11/2026 15:06 | 1165 | 6.0520 |
| 09/11/2026 15:06 | 1736 | 6.0520 |
| 09/11/2026 15:06 | 2214 | 6.0510 |
| 09/11/2026 15:06 | 14749 | 6.05221 |
| 09/11/2026 15:06 | 66 | 6.0500 |
| 09/11/2026 15:06 | 469 | 6.0510 |
| 09/11/2026 15:06 | 412 | 6.05173 |
| 09/11/2026 15:05 | 2912 | 6.0515 |
| 09/11/2026 15:05 | 1136 | 6.0500 |
| 09/11/2026 15:05 | 790 | 6.0500 |
| 09/11/2026 15:05 | 307 | 6.0500 |
| 09/11/2026 15:05 | 1355 | 6.0480 |
| 09/11/2026 15:05 | 930 | 6.0470 |
| 09/11/2026 15:05 | 1570 | 6.0460 |
| 09/11/2026 15:05 | 913 | 6.0460 |
| 09/11/2026 15:05 | 242 | 6.0460 |
| 09/11/2026 15:05 | 400 | 6.0495 |
| 09/11/2026 15:05 | 1715 | 6.0510 |
| 09/11/2026 15:05 | 217 | 6.0510 |
| 09/11/2026 15:05 | 1015 | 6.0510 |
| 09/11/2026 15:05 | 496 | 6.0510 |
| 09/11/2026 15:05 | 883 | 6.0510 |
| 09/11/2026 15:05 | 8162 | 6.0500 |
| 09/11/2026 15:05 | 17068 | 6.05176 |
| 09/11/2026 15:05 | 15839 | 6.05163 |
| 09/11/2026 15:04 | 970 | 6.0500 |
| 09/11/2026 15:04 | 122 | 6.0500 |
| 09/11/2026 15:04 | 1211 | 6.0500 |
| 09/11/2026 15:04 | 547 | 6.0520 |
| 09/11/2026 15:04 | 165.18 | 6.0540 |
| 09/11/2026 15:04 | 926 | 6.0530 |
| 09/11/2026 15:04 | 31 | 6.0520 |
| 09/11/2026 15:04 | 126 | 6.0520 |
| 09/11/2026 15:04 | 139 | 6.0520 |
| 09/11/2026 15:04 | 671 | 6.0530 |
| 09/11/2026 15:04 | 249 | 6.0530 |
| 09/11/2026 15:04 | 5835 | 6.0550 |
| 09/11/2026 15:04 | 1605 | 6.0560 |
| 09/11/2026 15:04 | 117 | 6.0560 |
| 09/11/2026 15:04 | 270 | 6.0570 |
| 09/11/2026 15:04 | 7000 | 6.0542 |
| 09/11/2026 15:04 | 168 | 6.0550 |
| 09/11/2026 15:04 | 138 | 6.0540 |
| 09/11/2026 15:03 | 137 | 6.0550 |
| 09/11/2026 15:03 | 123 | 6.0570 |
| 09/11/2026 15:03 | 1514 | 6.0580 |
| 09/11/2026 15:03 | 130 | 6.0580 |
| 09/11/2026 15:03 | 580 | 6.0570 |
| 09/11/2026 15:03 | 140 | 6.0570 |
| 09/11/2026 15:03 | 311 | 6.0570 |
| 09/11/2026 15:03 | 268 | 6.0590 |
| 09/11/2026 15:03 | 752 | 6.0580 |
| 09/11/2026 15:03 | 22 | 6.0580 |
| 09/11/2026 15:03 | 371 | 6.0580 |
| 09/11/2026 15:03 | 535 | 6.0600 |
| 09/11/2026 15:03 | 214 | 6.0600 |
| 09/11/2026 15:03 | 130 | 6.0590 |
| 09/11/2026 15:03 | 30 | 6.0580 |
| 09/11/2026 15:03 | 125 | 6.0590 |
| 09/11/2026 15:03 | 117 | 6.0590 |
| 09/11/2026 15:03 | 1137 | 6.0600 |
| 09/11/2026 15:02 | 413 | 6.0590 |
| 09/11/2026 15:02 | 1123 | 6.0590 |
| 09/11/2026 15:02 | 1167 | 6.0590 |
| 09/11/2026 15:02 | 1443 | 6.0590 |
| 09/11/2026 15:02 | 470 | 6.0600 |
| 09/11/2026 15:02 | 2176 | 6.0620 |
| 09/11/2026 15:02 | 414 | 6.0610 |
| 09/11/2026 15:02 | 375 | 6.0610 |
| 09/11/2026 15:02 | 49649 | 6.06081 |
| 09/11/2026 15:02 | 15839 | 6.0603 |
| 09/11/2026 15:02 | 915 | 6.0590 |
| 09/11/2026 15:02 | 393 | 6.0590 |
| 09/11/2026 15:02 | 309 | 6.0590 |
| 09/11/2026 15:02 | 52 | 6.0610 |
| 09/11/2026 15:01 | 10437 | 6.05953 |
| 09/11/2026 15:01 | 165 | 6.0610 |
| 09/11/2026 15:01 | 0.7639 | 6.0610 |
| 09/11/2026 15:01 | 11666 | 6.05946 |
| 09/11/2026 15:01 | 795 | 6.0600 |
| 09/11/2026 15:01 | 492 | 6.0590 |
| 09/11/2026 15:01 | 4115 | 6.0590 |
| 09/11/2026 15:01 | 750 | 6.0570 |
| 09/11/2026 15:01 | 14744 | 6.05539 |
| 09/11/2026 15:01 | 268 | 6.0570 |
| 09/11/2026 15:00 | 8254 | 6.0568 |
| 09/11/2026 15:00 | 841 | 6.0560 |
| 09/11/2026 15:00 | 1392 | 6.0580 |
| 09/11/2026 15:00 | 1075 | 6.0590 |
| 09/11/2026 15:00 | 615 | 6.0590 |
| 09/11/2026 15:00 | 405 | 6.0590 |
| 09/11/2026 15:00 | 1364 | 6.0590 |
| 09/11/2026 15:00 | 1250 | 6.0590 |
| 09/11/2026 15:00 | 1331 | 6.0570 |
| 09/11/2026 15:00 | 63 | 6.0570 |
| 09/11/2026 15:00 | 531 | 6.0570 |
| 09/11/2026 15:00 | 2572 | 6.0550 |
| 09/11/2026 15:00 | 16354 | 6.0550 |
| 09/11/2026 15:00 | 25000 | 6.0550 |
| 09/11/2026 15:00 | 1215 | 6.0540 |
| 09/11/2026 15:00 | 1215 | 6.0540 |
| 09/11/2026 15:00 | 1 | 6.0550 |
| 09/11/2026 15:00 | 9367.2559 | 6.0560 |
| 09/11/2026 15:00 | 748 | 6.0550 |
| 09/11/2026 15:00 | 758 | 6.0550 |
| 09/11/2026 15:00 | 1735 | 6.0550 |
| 09/11/2026 15:00 | 381 | 6.0550 |
| 09/11/2026 15:00 | 240 | 6.0560 |
| 09/11/2026 15:00 | 430 | 6.0560 |
| 09/11/2026 15:00 | 2497 | 6.0552 |
| 09/11/2026 15:00 | 671 | 6.0570 |
| 09/11/2026 15:00 | 267 | 6.0570 |
| 09/11/2026 15:00 | 960 | 6.0570 |
| 09/11/2026 15:00 | 3089.3772 | 6.0560 |
| 09/11/2026 15:00 | 206 | 6.0570 |
| 09/11/2026 15:00 | 40 | 6.0550 |
| 09/11/2026 15:00 | 1215 | 6.0550 |
| 09/11/2026 15:00 | 4 | 6.0540 |
| 09/11/2026 15:00 | 65 | 6.0530 |
| 09/11/2026 15:00 | 384 | 6.0530 |
| 09/11/2026 15:00 | 2342 | 6.0530 |
| 09/11/2026 14:59 | 500 | 6.0525 |
| 09/11/2026 14:59 | 1006 | 6.0520 |
| 09/11/2026 14:59 | 25000 | 6.05129 |
| 09/11/2026 14:59 | 764 | 6.05265 |
| 09/11/2026 14:59 | 116 | 6.0530 |
| 09/11/2026 14:59 | 38 | 6.0520 |
| 09/11/2026 14:59 | 25000 | 6.05129 |
| 09/11/2026 14:59 | 74 | 6.0510 |
| 09/11/2026 14:59 | 1015 | 6.0520 |
| 09/11/2026 14:59 | 1122 | 6.0520 |
| 09/11/2026 14:59 | 23128 | 6.05281 |
| 09/11/2026 14:59 | 97 | 6.0530 |
| 09/11/2026 14:59 | 1.7228 | 6.0540 |
| 09/11/2026 14:59 | 260 | 6.0530 |
| 09/11/2026 14:59 | 1271 | 6.0530 |
| 09/11/2026 14:59 | 68 | 6.0530 |
| 09/11/2026 14:59 | 71 | 6.0530 |
| 09/11/2026 14:59 | 0.2495 | 6.0530 |
| 09/11/2026 14:59 | 1389 | 6.0530 |
| 09/11/2026 14:59 | 152 | 6.0530 |
| 09/11/2026 14:59 | 90 | 6.0530 |
| 09/11/2026 14:59 | 117 | 6.0530 |
| 09/11/2026 14:58 | 465 | 6.0530 |
| 09/11/2026 14:58 | 491 | 6.0530 |
| 09/11/2026 14:58 | 877 | 6.0520 |
| 09/11/2026 14:58 | 898 | 6.0530 |
| 09/11/2026 14:58 | 3 | 6.0530 |
| 09/11/2026 14:58 | 2491 | 6.0530 |
| 09/11/2026 14:58 | 769 | 6.0520 |
| 09/11/2026 14:58 | 898 | 6.0520 |
| 09/11/2026 14:58 | 261 | 6.0510 |
| 09/11/2026 14:58 | 1120 | 6.0500 |
| 09/11/2026 14:58 | 810 | 6.0500 |
| 09/11/2026 14:58 | 469 | 6.0480 |
| 09/11/2026 14:58 | 49692 | 6.05131 |
| 09/11/2026 14:58 | 4704 | 6.0500 |
| 09/11/2026 14:58 | 296 | 6.0500 |
| 09/11/2026 14:58 | 4826 | 6.0508 |
| 09/11/2026 14:58 | 5000 | 6.0518 |
| 09/11/2026 14:57 | 64 | 6.0520 |
| 09/11/2026 14:57 | 1500 | 6.0520 |
| 09/11/2026 14:57 | 2 | 6.0510 |
| 09/11/2026 14:57 | 219 | 6.0510 |
| 09/11/2026 14:57 | 1268 | 6.0500 |
| 09/11/2026 14:57 | 3 | 6.0500 |
| 09/11/2026 14:57 | 959 | 6.0500 |
| 09/11/2026 14:57 | 695 | 6.0490 |
| 09/11/2026 14:57 | 1042 | 6.0490 |
| 09/11/2026 14:57 | 190.1455 | 6.0480 |
| 09/11/2026 14:57 | 456 | 6.0480 |
| 09/11/2026 14:57 | 500 | 6.0490 |
| 09/11/2026 14:57 | 482 | 6.0490 |
| 09/11/2026 14:57 | 78 | 6.0475 |
| 09/11/2026 14:57 | 207 | 6.0480 |
| 09/11/2026 14:57 | 648 | 6.0490 |
| 09/11/2026 14:57 | 1107 | 6.0480 |
| 09/11/2026 14:57 | 616 | 6.0480 |
| 09/11/2026 14:57 | 945 | 6.0473 |
| 09/11/2026 14:56 | 1008 | 6.0470 |
| 09/11/2026 14:56 | 1237 | 6.0450 |
| 09/11/2026 14:56 | 232 | 6.0450 |
| 09/11/2026 14:56 | 503 | 6.0450 |
| 09/11/2026 14:56 | 883 | 6.0450 |
| 09/11/2026 14:56 | 256 | 6.0460 |
| 09/11/2026 14:56 | 442 | 6.0480 |
| 09/11/2026 14:56 | 125 | 6.0480 |
| 09/11/2026 14:56 | 980 | 6.0480 |
| 09/11/2026 14:56 | 1735 | 6.0460 |
| 09/11/2026 14:56 | 699 | 6.0450 |
| 09/11/2026 14:56 | 1.8036 | 6.0440 |
| 09/11/2026 14:56 | 3339 | 6.0468 |
| 09/11/2026 14:56 | 824 | 6.0450 |
| 09/11/2026 14:56 | 735 | 6.0460 |
| 09/11/2026 14:55 | 165.3439 | 6.0480 |
| 09/11/2026 14:55 | 2 | 6.0470 |
| 09/11/2026 14:55 | 500 | 6.0470 |
| 09/11/2026 14:55 | 402 | 6.0470 |
| 09/11/2026 14:55 | 495 | 6.0470 |
| 09/11/2026 14:55 | 221 | 6.0470 |
| 09/11/2026 14:55 | 175 | 6.0470 |
| 09/11/2026 14:55 | 3 | 6.0470 |
| 09/11/2026 14:55 | 228 | 6.0470 |
| 09/11/2026 14:55 | 1738 | 6.0460 |
| 09/11/2026 14:55 | 1101 | 6.0460 |
| 09/11/2026 14:55 | 2 | 6.0460 |
| 09/11/2026 14:55 | 206 | 6.0450 |
| 09/11/2026 14:55 | 1004 | 6.0450 |
| 09/11/2026 14:55 | 939 | 6.0450 |
| 09/11/2026 14:55 | 883 | 6.0450 |
| 09/11/2026 14:55 | 751 | 6.0450 |
| 09/11/2026 14:55 | 254 | 6.0450 |
| 09/11/2026 14:55 | 1108 | 6.0440 |
| 09/11/2026 14:55 | 1108 | 6.0440 |
| 09/11/2026 14:55 | 206 | 6.0440 |
| 09/11/2026 14:55 | 1217 | 6.0440 |
| 09/11/2026 14:55 | 1141 | 6.0440 |
| 09/11/2026 14:55 | 609 | 6.0440 |
| 09/11/2026 14:54 | 7597 | 6.0430 |
| 09/11/2026 14:54 | 212 | 6.0450 |
| 09/11/2026 14:54 | 925 | 6.0450 |
| 09/11/2026 14:54 | 883 | 6.0450 |
| 09/11/2026 14:54 | 310 | 6.0460 |
| 09/11/2026 14:54 | 407 | 6.0470 |
| 09/11/2026 14:54 | 643 | 6.0480 |
| 09/11/2026 14:54 | 883 | 6.0480 |
| 09/11/2026 14:54 | 40 | 6.0490 |
| 09/11/2026 14:54 | 496.6073 | 6.0490 |
| 09/11/2026 14:54 | 1011 | 6.0500 |
| 09/11/2026 14:54 | 2213 | 6.0500 |
| 09/11/2026 14:54 | 4958 | 6.0493 |
| 09/11/2026 14:53 | 767 | 6.0460 |
| 09/11/2026 14:53 | 1584 | 6.0460 |
| 09/11/2026 14:53 | 165.3713 | 6.0470 |
| 09/11/2026 14:53 | 883 | 6.0460 |
| 09/11/2026 14:53 | 925 | 6.0460 |
| 09/11/2026 14:53 | 609 | 6.0460 |
| 09/11/2026 14:53 | 229 | 6.0460 |
| 09/11/2026 14:53 | 1093 | 6.0470 |
| 09/11/2026 14:52 | 281 | 6.0490 |
| 09/11/2026 14:52 | 264 | 6.0490 |
| 09/11/2026 14:52 | 1298 | 6.0490 |
| 09/11/2026 14:52 | 652 | 6.0490 |
| 09/11/2026 14:52 | 704 | 6.0480 |
| 09/11/2026 14:52 | 933 | 6.0470 |
| 09/11/2026 14:52 | 29 | 6.0480 |
| 09/11/2026 14:52 | 68 | 6.0470 |
| 09/11/2026 14:52 | 1149 | 6.0480 |
| 09/11/2026 14:52 | 1115 | 6.0480 |
| 09/11/2026 14:52 | 207 | 6.0480 |
| 09/11/2026 14:52 | 883 | 6.0480 |
| 09/11/2026 14:52 | 750 | 6.0480 |
| 09/11/2026 14:52 | 750 | 6.0480 |
| 09/11/2026 14:52 | 52252 | 6.04729 |
| 09/11/2026 14:52 | 0.1371 | 6.0470 |
| 09/11/2026 14:52 | 207 | 6.0500 |
| 09/11/2026 14:52 | 883 | 6.0500 |
| 09/11/2026 14:52 | 1126 | 6.0500 |
| 09/11/2026 14:52 | 257 | 6.0520 |
| 09/11/2026 14:52 | 883 | 6.0510 |
| 09/11/2026 14:52 | 1046 | 6.0510 |
| 09/11/2026 14:52 | 908 | 6.0510 |
| 09/11/2026 14:52 | 1015 | 6.0510 |
| 09/11/2026 14:52 | 21 | 6.0510 |
| 09/11/2026 14:52 | 97 | 6.0510 |
| 09/11/2026 14:52 | 44 | 6.0530 |
| 09/11/2026 14:52 | 175 | 6.0520 |
| 09/11/2026 14:52 | 451 | 6.0530 |
| 09/11/2026 14:52 | 68 | 6.0530 |
| 09/11/2026 14:52 | 50000 | 6.0506 |
| 09/11/2026 14:51 | 891 | 6.05174 |
| 09/11/2026 14:51 | 9367.2559 | 6.0530 |
| 09/11/2026 14:51 | 14744 | 6.05272 |
| 09/11/2026 14:51 | 693 | 6.0500 |
| 09/11/2026 14:51 | 3089.3772 | 6.0530 |
| 09/11/2026 14:51 | 13.0868 | 6.0520 |
| 09/11/2026 14:51 | 982 | 6.0510 |
| 09/11/2026 14:51 | 2 | 6.0520 |
| 09/11/2026 14:51 | 13 | 6.0520 |
| 09/11/2026 14:51 | 2000 | 6.05225 |
| 09/11/2026 14:51 | 140 | 6.0520 |
| 09/11/2026 14:51 | 18424 | 6.04986 |
| 09/11/2026 14:51 | 342 | 6.0500 |
| 09/11/2026 14:51 | 537 | 6.0500 |
| 09/11/2026 14:51 | 628 | 6.0513 |
| 09/11/2026 14:51 | 537 | 6.0510 |
| 09/11/2026 14:51 | 883 | 6.0510 |
| 09/11/2026 14:51 | 597 | 6.0500 |
| 09/11/2026 14:51 | 400 | 6.0500 |
| 09/11/2026 14:50 | 40 | 6.0450 |
| 09/11/2026 14:50 | 165.3986 | 6.0460 |
| 09/11/2026 14:50 | 660 | 6.0430 |
| 09/11/2026 14:50 | 920 | 6.0400 |
| 09/11/2026 14:50 | 1353 | 6.0400 |
| 09/11/2026 14:50 | 1580 | 6.0380 |
| 09/11/2026 14:50 | 896 | 6.0375 |
| 09/11/2026 14:50 | 923 | 6.0370 |
| 09/11/2026 14:50 | 381 | 6.0370 |
| 09/11/2026 14:49 | 618 | 6.0380 |
| 09/11/2026 14:49 | 75 | 6.0390 |
| 09/11/2026 14:49 | 5000 | 6.0383 |
| 09/11/2026 14:49 | 413 | 6.0403 |
| 09/11/2026 14:49 | 500 | 6.04025 |
| 09/11/2026 14:49 | 126 | 6.0390 |
| 09/11/2026 14:49 | 672 | 6.0390 |
| 09/11/2026 14:49 | 2.2007 | 6.0390 |
| 09/11/2026 14:49 | 1035 | 6.0390 |
| 09/11/2026 14:49 | 15909 | 6.03591 |
| 09/11/2026 14:49 | 9613.7908 | 6.0350 |
| 09/11/2026 14:49 | 17104 | 6.0367 |
| 09/11/2026 14:48 | 403 | 6.0360 |
| 09/11/2026 14:48 | 40 | 6.0350 |
| 09/11/2026 14:48 | 845 | 6.0350 |
| 09/11/2026 14:48 | 442 | 6.0330 |
| 09/11/2026 14:48 | 2000 | 6.0320 |
| 09/11/2026 14:48 | 193 | 6.0320 |
| 09/11/2026 14:48 | 2338 | 6.03165 |
| 09/11/2026 14:48 | 883 | 6.0320 |
| 09/11/2026 14:48 | 507 | 6.0320 |
| 09/11/2026 14:48 | 840 | 6.0320 |
| 09/11/2026 14:48 | 219 | 6.0310 |
| 09/11/2026 14:48 | 883 | 6.0310 |
| 09/11/2026 14:48 | 1058 | 6.0300 |
| 09/11/2026 14:48 | 1425 | 6.0290 |
| 09/11/2026 14:48 | 1189 | 6.0280 |
| 09/11/2026 14:48 | 3176 | 6.0280 |
| 09/11/2026 14:48 | 3707 | 6.0280 |
| 09/11/2026 14:48 | 1365 | 6.0280 |
| 09/11/2026 14:48 | 3150 | 6.0280 |
| 09/11/2026 14:48 | 4087 | 6.0280 |
| 09/11/2026 14:48 | 557 | 6.0280 |
| 09/11/2026 14:48 | 428 | 6.0280 |
| 09/11/2026 14:48 | 2165 | 6.0280 |
| 09/11/2026 14:48 | 1922 | 6.0280 |
| 09/11/2026 14:48 | 1500 | 6.03042 |
| 09/11/2026 14:47 | 326 | 6.0300 |
| 09/11/2026 14:47 | 715 | 6.0290 |
| 09/11/2026 14:47 | 165.8375 | 6.0300 |
| 09/11/2026 14:47 | 30000 | 6.03169 |
| 09/11/2026 14:47 | 12000 | 6.03373 |
| 09/11/2026 14:47 | 3992 | 6.03284 |
| 09/11/2026 14:47 | 279 | 6.0300 |
| 09/11/2026 14:47 | 1965 | 6.0300 |
| 09/11/2026 14:47 | 667 | 6.0310 |
| 09/11/2026 14:47 | 557 | 6.0310 |
| 09/11/2026 14:47 | 136 | 6.0310 |
| 09/11/2026 14:47 | 557 | 6.0310 |
| 09/11/2026 14:47 | 826 | 6.0310 |
| 09/11/2026 14:47 | 519 | 6.0310 |
| 09/11/2026 14:47 | 5000 | 6.03195 |
| 09/11/2026 14:47 | 199 | 6.0310 |
| 09/11/2026 14:47 | 312 | 6.0310 |
| 09/11/2026 14:47 | 656 | 6.0310 |
| 09/11/2026 14:47 | 1041 | 6.0310 |
| 09/11/2026 14:47 | 84 | 6.0300 |
| 09/11/2026 14:47 | 199 | 6.0300 |
| 09/11/2026 14:47 | 647 | 6.0300 |
| 09/11/2026 14:47 | 471 | 6.0300 |
| 09/11/2026 14:47 | 44 | 6.0300 |
| 09/11/2026 14:47 | 44 | 6.0300 |
| 09/11/2026 14:47 | 44 | 6.0300 |
| 09/11/2026 14:47 | 1268 | 6.0300 |
| 09/11/2026 14:47 | 976 | 6.0300 |
| 09/11/2026 14:47 | 1205 | 6.0310 |
| 09/11/2026 14:47 | 45 | 6.0310 |
| 09/11/2026 14:47 | 883 | 6.0310 |
| 09/11/2026 14:47 | 478 | 6.0310 |
| 09/11/2026 14:47 | 465 | 6.0330 |
| 09/11/2026 14:47 | 1495 | 6.0330 |
| 09/11/2026 14:47 | 465 | 6.0330 |
| 09/11/2026 14:47 | 664.2036 | 6.0300 |
| 09/11/2026 14:46 | 14799 | 6.03092 |
| 09/11/2026 14:46 | 3103.7344 | 6.0300 |
| 09/11/2026 14:46 | 476 | 6.0300 |
| 09/11/2026 14:46 | 1450 | 6.0300 |
| 09/11/2026 14:46 | 883 | 6.0300 |
| 09/11/2026 14:46 | 603 | 6.0290 |
| 09/11/2026 14:46 | 44 | 6.0290 |
| 09/11/2026 14:46 | 44 | 6.0290 |
| 09/11/2026 14:46 | 44 | 6.0290 |
| 09/11/2026 14:46 | 515 | 6.0290 |
| 09/11/2026 14:46 | 1493 | 6.0290 |
| 09/11/2026 14:46 | 557 | 6.0270 |
| 09/11/2026 14:46 | 485 | 6.0260 |
| 09/11/2026 14:46 | 312 | 6.0280 |
| 09/11/2026 14:46 | 100 | 6.0280 |
| 09/11/2026 14:46 | 261 | 6.0280 |
| 09/11/2026 14:46 | 29527 | 6.0280 |
| 09/11/2026 14:46 | 883 | 6.0270 |
| 09/11/2026 14:46 | 848 | 6.0290 |
| 09/11/2026 14:46 | 189 | 6.0290 |
| 09/11/2026 14:46 | 883 | 6.0290 |
| 09/11/2026 14:46 | 1217 | 6.0290 |
| 09/11/2026 14:46 | 883 | 6.0280 |
| 09/11/2026 14:46 | 189 | 6.0280 |
| 09/11/2026 14:46 | 1292 | 6.0280 |
| 09/11/2026 14:46 | 498 | 6.02703 |
| 09/11/2026 14:46 | 409 | 6.0250 |
| 09/11/2026 14:46 | 1035 | 6.0260 |
| 09/11/2026 14:46 | 628 | 6.0240 |
| 09/11/2026 14:45 | 1641 | 6.0220 |
| 09/11/2026 14:45 | 1519 | 6.0230 |
| 09/11/2026 14:45 | 620 | 6.0220 |
| 09/11/2026 14:45 | 1352 | 6.0220 |
| 09/11/2026 14:45 | 421 | 6.0220 |
| 09/11/2026 14:45 | 243 | 6.0220 |
| 09/11/2026 14:45 | 2644 | 6.0210 |
| 09/11/2026 14:45 | 1620 | 6.0200 |
| 09/11/2026 14:45 | 281 | 6.0190 |
| 09/11/2026 14:45 | 0.5233 | 6.0200 |
| 09/11/2026 14:45 | 62 | 6.0190 |
| 09/11/2026 14:45 | 3.6275 | 6.0190 |
| 09/11/2026 14:45 | 4 | 6.0190 |
| 09/11/2026 14:45 | 1568 | 6.0180 |
| 09/11/2026 14:45 | 0.1365 | 6.0200 |
| 09/11/2026 14:45 | 0.7451 | 6.0200 |
| 09/11/2026 14:45 | 604 | 6.0190 |
| 09/11/2026 14:45 | 280 | 6.0190 |
| 09/11/2026 14:44 | 96 | 6.0190 |
| 09/11/2026 14:44 | 0.3538 | 6.0210 |
| 09/11/2026 14:44 | 346 | 6.0200 |
| 09/11/2026 14:44 | 196 | 6.0210 |
| 09/11/2026 14:44 | 294 | 6.0200 |
| 09/11/2026 14:44 | 5000 | 6.02249 |
| 09/11/2026 14:44 | 985 | 6.0210 |
| 09/11/2026 14:44 | 2 | 6.0220 |
| 09/11/2026 14:44 | 388 | 6.0220 |
| 09/11/2026 14:44 | 1115 | 6.0200 |
| 09/11/2026 14:44 | 261 | 6.0220 |
| 09/11/2026 14:44 | 622 | 6.0220 |
| 09/11/2026 14:44 | 622 | 6.0220 |
| 09/11/2026 14:44 | 189 | 6.0220 |
| 09/11/2026 14:44 | 335 | 6.0220 |
| 09/11/2026 14:43 | 465 | 6.0220 |
| 09/11/2026 14:43 | 2672 | 6.0220 |
| 09/11/2026 14:43 | 682 | 6.0240 |
| 09/11/2026 14:43 | 118 | 6.0240 |
| 09/11/2026 14:43 | 2064 | 6.0240 |
| 09/11/2026 14:43 | 49921 | 6.02369 |
| 09/11/2026 14:43 | 1534 | 6.0230 |
| 09/11/2026 14:43 | 28 | 6.0230 |
| 09/11/2026 14:43 | 764 | 6.0240 |
| 09/11/2026 14:43 | 1058 | 6.0230 |
| 09/11/2026 14:43 | 3103.7344 | 6.0250 |
| 09/11/2026 14:43 | 335 | 6.0280 |
| 09/11/2026 14:43 | 134 | 6.0260 |
| 09/11/2026 14:43 | 568 | 6.0260 |
| 09/11/2026 14:43 | 883 | 6.0260 |
| 09/11/2026 14:43 | 14799 | 6.02622 |
| 09/11/2026 14:42 | 583 | 6.0250 |
| 09/11/2026 14:42 | 220 | 6.0250 |
| 09/11/2026 14:42 | 85 | 6.0260 |
| 09/11/2026 14:42 | 73 | 6.0260 |
| 09/11/2026 14:42 | 943 | 6.0270 |
| 09/11/2026 14:42 | 798 | 6.0270 |
| 09/11/2026 14:42 | 0.1674 | 6.0310 |
| 09/11/2026 14:42 | 125 | 6.0310 |
| 09/11/2026 14:42 | 849 | 6.0320 |
| 09/11/2026 14:42 | 851 | 6.0320 |
| 09/11/2026 14:42 | 821 | 6.0320 |
| 09/11/2026 14:42 | 3100.6467 | 6.0320 |
| 09/11/2026 14:42 | 1990 | 6.0350 |
| 09/11/2026 14:42 | 290 | 6.0330 |
| 09/11/2026 14:42 | 146 | 6.0330 |
| 09/11/2026 14:42 | 1 | 6.0330 |
| 09/11/2026 14:42 | 9613.7908 | 6.0330 |
| 09/11/2026 14:41 | 14795 | 6.02858 |
| 09/11/2026 14:41 | 488 | 6.0300 |
| 09/11/2026 14:41 | 557 | 6.0300 |
| 09/11/2026 14:41 | 889 | 6.0300 |
| 09/11/2026 14:41 | 201 | 6.0280 |
| 09/11/2026 14:41 | 1 | 6.0270 |
| 09/11/2026 14:41 | 488 | 6.0270 |
| 09/11/2026 14:41 | 5 | 6.0270 |
| 09/11/2026 14:41 | 3100.6467 | 6.0310 |
| 09/11/2026 14:41 | 1952 | 6.0305 |
| 09/11/2026 14:41 | 1438 | 6.0270 |
| 09/11/2026 14:41 | 256 | 6.0250 |
| 09/11/2026 14:41 | 491 | 6.0250 |
| 09/11/2026 14:41 | 15 | 6.0250 |
| 09/11/2026 14:41 | 496 | 6.0250 |
| 09/11/2026 14:41 | 3316 | 6.02665 |
| 09/11/2026 14:41 | 556 | 6.0270 |
| 09/11/2026 14:41 | 386 | 6.0260 |
| 09/11/2026 14:41 | 1614 | 6.0260 |
| 09/11/2026 14:41 | 1116 | 6.0240 |
| 09/11/2026 14:41 | 6037 | 6.0250 |
| 09/11/2026 14:41 | 575 | 6.0250 |
| 09/11/2026 14:41 | 798 | 6.0270 |
| 09/11/2026 14:41 | 883 | 6.0270 |
| 09/11/2026 14:41 | 9294.6058 | 6.0290 |
| 09/11/2026 14:41 | 295 | 6.0290 |
| 09/11/2026 14:41 | 608 | 6.0290 |
| 09/11/2026 14:41 | 1700 | 6.0290 |
| 09/11/2026 14:41 | 239 | 6.0290 |
| 09/11/2026 14:41 | 240 | 6.0290 |
| 09/11/2026 14:41 | 869 | 6.0280 |
| 09/11/2026 14:41 | 886 | 6.0280 |
| 09/11/2026 14:41 | 239 | 6.0280 |
| 09/11/2026 14:41 | 182 | 6.0300 |
| 09/11/2026 14:41 | 751 | 6.0300 |
| 09/11/2026 14:41 | 883 | 6.0300 |
| 09/11/2026 14:41 | 585 | 6.0290 |
| 09/11/2026 14:41 | 1228 | 6.0290 |
| 09/11/2026 14:41 | 883 | 6.0290 |
| 09/11/2026 14:41 | 1117 | 6.0320 |
| 09/11/2026 14:40 | 589 | 6.0325 |
| 09/11/2026 14:40 | 1491 | 6.03195 |
| 09/11/2026 14:40 | 15909 | 6.03372 |
| 09/11/2026 14:40 | 3101.1609 | 6.0290 |
| 09/11/2026 14:40 | 252 | 6.0310 |
| 09/11/2026 14:40 | 499 | 6.0310 |
| 09/11/2026 14:40 | 664 | 6.0320 |
| 09/11/2026 14:40 | 87 | 6.0320 |
| 09/11/2026 14:40 | 499 | 6.0320 |
| 09/11/2026 14:40 | 1255 | 6.0320 |
| 09/11/2026 14:40 | 1339 | 6.0320 |
| 09/11/2026 14:40 | 201 | 6.0310 |
| 09/11/2026 14:40 | 965 | 6.0310 |
| 09/11/2026 14:40 | 0.6026 | 6.0300 |
| 09/11/2026 14:40 | 1163 | 6.0300 |
| 09/11/2026 14:40 | 889 | 6.0300 |
| 09/11/2026 14:40 | 259 | 6.0310 |
| 09/11/2026 14:40 | 91 | 6.0310 |
| 09/11/2026 14:40 | 129 | 6.0300 |
| 09/11/2026 14:40 | 1 | 6.0300 |
| 09/11/2026 14:40 | 1250 | 6.0290 |
| 09/11/2026 14:40 | 1 | 6.0310 |
| 09/11/2026 14:40 | 677 | 6.0310 |
| 09/11/2026 14:40 | 3101.1609 | 6.0300 |
| 09/11/2026 14:40 | 146 | 6.0280 |
| 09/11/2026 14:40 | 1 | 6.0280 |
| 09/11/2026 14:40 | 4 | 6.0270 |
| 09/11/2026 14:40 | 1000 | 6.0251 |
| 09/11/2026 14:40 | 8325 | 6.02666 |
| 09/11/2026 14:40 | 1048 | 6.0260 |
| 09/11/2026 14:40 | 17 | 6.0260 |
| 09/11/2026 14:40 | 40 | 6.0250 |
| 09/11/2026 14:40 | 261 | 6.0250 |
| 09/11/2026 14:40 | 2201 | 6.0240 |
| 09/11/2026 14:40 | 3079 | 6.0220 |
| 09/11/2026 14:40 | 1438 | 6.0230 |
| 09/11/2026 14:40 | 489 | 6.0210 |
| 09/11/2026 14:40 | 883 | 6.0210 |
| 09/11/2026 14:40 | 883 | 6.0210 |
| 09/11/2026 14:40 | 465 | 6.0230 |
| 09/11/2026 14:40 | 192 | 6.0220 |
| 09/11/2026 14:40 | 685 | 6.0220 |
| 09/11/2026 14:40 | 110 | 6.0220 |
| 09/11/2026 14:40 | 2220 | 6.0230 |
| 09/11/2026 14:40 | 3 | 6.0240 |
| 09/11/2026 14:40 | 851 | 6.0240 |
| 09/11/2026 14:40 | 703 | 6.0240 |
| 09/11/2026 14:40 | 837 | 6.0220 |
| 09/11/2026 14:40 | 63 | 6.0220 |
| 09/11/2026 14:40 | 1196 | 6.0220 |
| 09/11/2026 14:40 | 2363 | 6.0220 |
| 09/11/2026 14:40 | 163 | 6.0220 |
| 09/11/2026 14:40 | 163 | 6.0220 |
| 09/11/2026 14:40 | 360 | 6.0220 |
| 09/11/2026 14:40 | 853 | 6.0220 |
| 09/11/2026 14:40 | 460 | 6.0220 |
| 09/11/2026 14:40 | 146 | 6.0220 |
| 09/11/2026 14:40 | 826 | 6.0220 |
| 09/11/2026 14:40 | 1370 | 6.0220 |
| 09/11/2026 14:40 | 395 | 6.0220 |
| 09/11/2026 14:40 | 252 | 6.0220 |
| 09/11/2026 14:40 | 603 | 6.0220 |
| 09/11/2026 14:40 | 877 | 6.0220 |
| 09/11/2026 14:40 | 43 | 6.0230 |
| 09/11/2026 14:40 | 65 | 6.0230 |
| 09/11/2026 14:40 | 52 | 6.0230 |
| 09/11/2026 14:40 | 1250 | 6.0230 |
| 09/11/2026 14:40 | 163 | 6.0230 |
| 09/11/2026 14:40 | 529 | 6.0230 |
| 09/11/2026 14:40 | 715 | 6.0220 |
| 09/11/2026 14:40 | 80 | 6.0230 |
| 09/11/2026 14:40 | 724 | 6.0230 |
| 09/11/2026 14:40 | 792 | 6.0230 |
| 09/11/2026 14:40 | 1250 | 6.0230 |
| 09/11/2026 14:40 | 201 | 6.0240 |
| 09/11/2026 14:40 | 558 | 6.0240 |
| 09/11/2026 14:40 | 1260 | 6.0240 |
| 09/11/2026 14:40 | 880 | 6.0240 |
| 09/11/2026 14:40 | 858 | 6.0240 |
| 09/11/2026 14:40 | 883 | 6.0240 |
| 09/11/2026 14:40 | 863 | 6.0240 |
| 09/11/2026 14:40 | 529 | 6.0230 |
| 09/11/2026 14:40 | 883 | 6.0230 |
| 09/11/2026 14:40 | 1415 | 6.0230 |
| 09/11/2026 14:40 | 9294.6058 | 6.0250 |
| 09/11/2026 14:39 | 58.0913 | 6.0250 |
| 09/11/2026 14:39 | 3000 | 6.02295 |
| 09/11/2026 14:39 | 688 | 6.0240 |
| 09/11/2026 14:39 | 1188 | 6.0230 |
| 09/11/2026 14:39 | 1000 | 6.0220 |
| 09/11/2026 14:39 | 14795 | 6.0242 |
| 09/11/2026 14:39 | 1 | 6.0230 |
| 09/11/2026 14:39 | 8 | 6.0220 |
| 09/11/2026 14:39 | 1240 | 6.0220 |
| 09/11/2026 14:39 | 3106.3123 | 6.0190 |
| 09/11/2026 14:39 | 579 | 6.0210 |
| 09/11/2026 14:39 | 5004 | 6.0222 |
| 09/11/2026 14:39 | 10000 | 6.02218 |
| 09/11/2026 14:39 | 675 | 6.0260 |
| 09/11/2026 14:39 | 1455 | 6.0250 |
| 09/11/2026 14:39 | 883 | 6.0250 |
| 09/11/2026 14:39 | 2553 | 6.0250 |
| 09/11/2026 14:39 | 702 | 6.0250 |
| 09/11/2026 14:39 | 1292 | 6.0250 |
| 09/11/2026 14:39 | 883 | 6.0240 |
| 09/11/2026 14:39 | 777 | 6.0240 |
| 09/11/2026 14:39 | 2655 | 6.0240 |
| 09/11/2026 14:39 | 1286 | 6.0240 |
| 09/11/2026 14:39 | 883 | 6.0230 |
| 09/11/2026 14:39 | 699 | 6.0230 |
| 09/11/2026 14:39 | 1265 | 6.0230 |
| 09/11/2026 14:39 | 1259 | 6.0220 |
| 09/11/2026 14:39 | 883 | 6.0220 |
| 09/11/2026 14:39 | 774 | 6.0220 |
| 09/11/2026 14:39 | 3106.3123 | 6.0200 |
| 09/11/2026 14:39 | 1445 | 6.0200 |
| 09/11/2026 14:39 | 227 | 6.0180 |
| 09/11/2026 14:39 | 1150 | 6.0180 |
| 09/11/2026 14:39 | 326 | 6.0180 |
| 09/11/2026 14:39 | 339 | 6.0180 |
| 09/11/2026 14:39 | 154 | 6.0180 |
| 09/11/2026 14:39 | 270 | 6.0180 |
| 09/11/2026 14:39 | 250 | 6.0170 |
| 09/11/2026 14:39 | 623 | 6.0170 |
| 09/11/2026 14:39 | 143 | 6.0170 |
| 09/11/2026 14:39 | 761 | 6.0180 |
| 09/11/2026 14:39 | 112 | 6.0180 |
| 09/11/2026 14:39 | 1972 | 6.0190 |
| 09/11/2026 14:39 | 943 | 6.0190 |
| 09/11/2026 14:39 | 873 | 6.0180 |
| 09/11/2026 14:39 | 813 | 6.0180 |
| 09/11/2026 14:39 | 883 | 6.0170 |
| 09/11/2026 14:39 | 64 | 6.0150 |
| 09/11/2026 14:39 | 35 | 6.0150 |
| 09/11/2026 14:39 | 241 | 6.0150 |
| 09/11/2026 14:39 | 796 | 6.0150 |
| 09/11/2026 14:39 | 192 | 6.0150 |
| 09/11/2026 14:39 | 554 | 6.0170 |
| 09/11/2026 14:39 | 630 | 6.0160 |
| 09/11/2026 14:39 | 233 | 6.0160 |
| 09/11/2026 14:39 | 302 | 6.0170 |
| 09/11/2026 14:39 | 810 | 6.0170 |
| 09/11/2026 14:39 | 212 | 6.0170 |
| 09/11/2026 14:39 | 109 | 6.0160 |
| 09/11/2026 14:39 | 852 | 6.0160 |
| 09/11/2026 14:39 | 35 | 6.0160 |
| 09/11/2026 14:39 | 465 | 6.0160 |
| 09/11/2026 14:39 | 883 | 6.0160 |
| 09/11/2026 14:39 | 2001 | 6.0180 |
| 09/11/2026 14:39 | 2670 | 6.0180 |
| 09/11/2026 14:39 | 769 | 6.0180 |
| 09/11/2026 14:39 | 531 | 6.0160 |
| 09/11/2026 14:39 | 258 | 6.0150 |
| 09/11/2026 14:39 | 45 | 6.0150 |
| 09/11/2026 14:39 | 883 | 6.0150 |
| 09/11/2026 14:39 | 208 | 6.0150 |
| 09/11/2026 14:39 | 824 | 6.0150 |
| 09/11/2026 14:39 | 90 | 6.0150 |
| 09/11/2026 14:39 | 1358 | 6.0150 |
| 09/11/2026 14:39 | 40 | 6.0150 |
| 09/11/2026 14:39 | 1068 | 6.0170 |
| 09/11/2026 14:39 | 553 | 6.0150 |
| 09/11/2026 14:39 | 1 | 6.0140 |
| 09/11/2026 14:39 | 1084 | 6.0130 |
| 09/11/2026 14:39 | 1598 | 6.0110 |
| 09/11/2026 14:39 | 5000 | 6.0080 |
| 09/11/2026 14:39 | 875 | 6.0100 |
| 09/11/2026 14:39 | 728 | 6.0100 |
| 09/11/2026 14:39 | 155 | 6.0100 |
| 09/11/2026 14:39 | 33 | 6.0110 |
| 09/11/2026 14:39 | 761 | 6.0120 |
| 09/11/2026 14:39 | 739 | 6.0120 |
| 09/11/2026 14:39 | 409 | 6.0110 |
| 09/11/2026 14:39 | 274 | 6.0110 |
| 09/11/2026 14:39 | 609 | 6.0110 |
| 09/11/2026 14:39 | 409 | 6.0120 |
| 09/11/2026 14:39 | 883 | 6.0110 |
| 09/11/2026 14:39 | 465 | 6.0120 |
| 09/11/2026 14:39 | 883 | 6.0120 |
| 09/11/2026 14:39 | 25 | 6.0120 |
| 09/11/2026 14:39 | 694 | 6.0100 |
| 09/11/2026 14:39 | 759 | 6.0100 |
| 09/11/2026 14:39 | 843 | 6.0100 |
| 09/11/2026 14:39 | 930 | 6.0110 |
| 09/11/2026 14:39 | 837 | 6.0110 |
| 09/11/2026 14:39 | 930 | 6.0110 |
| 09/11/2026 14:39 | 96 | 6.0110 |
| 09/11/2026 14:39 | 1066 | 6.0110 |
| 09/11/2026 14:39 | 184 | 6.0110 |
| 09/11/2026 14:38 | 90 | 6.0070 |
| 09/11/2026 14:38 | 904 | 6.0070 |
| 09/11/2026 14:38 | 11 | 6.0070 |
| 09/11/2026 14:38 | 408 | 6.0060 |
| 09/11/2026 14:38 | 335 | 6.0050 |
| 09/11/2026 14:38 | 398 | 6.0040 |
| 09/11/2026 14:37 | 601 | 6.0060 |
| 09/11/2026 14:37 | 1000 | 6.0060 |
| 09/11/2026 14:37 | 442 | 6.0060 |
| 09/11/2026 14:37 | 15999 | 6.00781 |
| 09/11/2026 14:37 | 87 | 6.0060 |
| 09/11/2026 14:37 | 145 | 6.0070 |
| 09/11/2026 14:37 | 2000 | 6.0019 |
| 09/11/2026 14:37 | 159 | 6.0020 |
| 09/11/2026 14:37 | 1014 | 6.0030 |
| 09/11/2026 14:37 | 48 | 6.0030 |
| 09/11/2026 14:37 | 553 | 6.0030 |
| 09/11/2026 14:37 | 48 | 6.0030 |
| 09/11/2026 14:37 | 48 | 6.0030 |
| 09/11/2026 14:37 | 553 | 6.0030 |
| 09/11/2026 14:37 | 3116.6667 | 6.0030 |
| 09/11/2026 14:37 | 40 | 6.0050 |
| 09/11/2026 14:37 | 1371 | 6.0060 |
| 09/11/2026 14:37 | 261 | 6.0045 |
| 09/11/2026 14:37 | 241 | 6.0030 |
| 09/11/2026 14:37 | 1297 | 6.0030 |
| 09/11/2026 14:37 | 557 | 6.0020 |
| 09/11/2026 14:37 | 748 | 6.0020 |
| 09/11/2026 14:37 | 162 | 6.0020 |
| 09/11/2026 14:37 | 693 | 6.0020 |
| 09/11/2026 14:37 | 1125 | 6.0020 |
| 09/11/2026 14:37 | 812 | 6.0020 |
| 09/11/2026 14:37 | 70 | 6.0010 |
| 09/11/2026 14:37 | 1435 | 6.0010 |
| 09/11/2026 14:37 | 186 | 5.9995 |
| 09/11/2026 14:37 | 753 | 5.9990 |
| 09/11/2026 14:36 | 3 | 5.9990 |
| 09/11/2026 14:36 | 0.8083 | 6.0000 |
| 09/11/2026 14:36 | 15999 | 6.0000 |
| 09/11/2026 14:36 | 500 | 5.9960 |
| 09/11/2026 14:36 | 3116.6667 | 6.0000 |
| 09/11/2026 14:36 | 145 | 5.9980 |
| 09/11/2026 14:36 | 984 | 5.9985 |
| 09/11/2026 14:36 | 106 | 5.9995 |
| 09/11/2026 14:36 | 310 | 5.9990 |
| 09/11/2026 14:36 | 1113 | 5.9980 |
| 09/11/2026 14:36 | 936 | 5.9980 |
| 09/11/2026 14:36 | 16 | 5.9960 |
| 09/11/2026 14:36 | 820 | 5.9960 |
| 09/11/2026 14:36 | 240 | 5.9960 |
| 09/11/2026 14:35 | 936 | 5.9930 |
| 09/11/2026 14:35 | 1600 | 5.9930 |
| 09/11/2026 14:35 | 1031 | 5.9930 |
| 09/11/2026 14:35 | 14871 | 5.9943 |
| 09/11/2026 14:35 | 800 | 5.9950 |
| 09/11/2026 14:35 | 4 | 5.9960 |
| 09/11/2026 14:35 | 573 | 5.9940 |
| 09/11/2026 14:34 | 816 | 5.9950 |
| 09/11/2026 14:34 | 816 | 5.9950 |
| 09/11/2026 14:34 | 256 | 5.9970 |
| 09/11/2026 14:34 | 485 | 5.9970 |
| 09/11/2026 14:34 | 0.6937 | 5.9970 |
| 09/11/2026 14:34 | 217 | 5.9980 |
| 09/11/2026 14:34 | 944 | 5.9970 |
| 09/11/2026 14:34 | 268 | 5.9970 |
| 09/11/2026 14:34 | 153 | 5.9970 |
| 09/11/2026 14:34 | 590 | 5.9990 |
| 09/11/2026 14:34 | 497 | 5.9980 |
| 09/11/2026 14:34 | 991 | 5.9970 |
| 09/11/2026 14:34 | 336 | 5.9970 |
| 09/11/2026 14:34 | 702 | 5.9950 |
| 09/11/2026 14:33 | 40 | 5.9950 |
| 09/11/2026 14:33 | 16 | 5.9960 |
| 09/11/2026 14:33 | 3121.3487 | 5.9930 |
| 09/11/2026 14:33 | 4824 | 5.98943 |
| 09/11/2026 14:33 | 6 | 5.9920 |
| 09/11/2026 14:33 | 3121.3487 | 5.9910 |
| 09/11/2026 14:33 | 1004 | 5.9870 |
| 09/11/2026 14:33 | 500 | 5.9910 |
| 09/11/2026 14:33 | 715 | 5.9880 |
| 09/11/2026 14:33 | 247 | 5.9890 |
| 09/11/2026 14:32 | 512 | 5.9870 |
| 09/11/2026 14:32 | 1211 | 5.9900 |
| 09/11/2026 14:32 | 4286 | 5.9900 |
| 09/11/2026 14:32 | 1620 | 5.9900 |
| 09/11/2026 14:32 | 883 | 5.9900 |
| 09/11/2026 14:32 | 3001 | 5.9900 |
| 09/11/2026 14:32 | 3125 | 5.9900 |
| 09/11/2026 14:32 | 230 | 5.9890 |
| 09/11/2026 14:32 | 981 | 5.9890 |
| 09/11/2026 14:32 | 14871 | 5.98758 |
| 09/11/2026 14:32 | 610 | 5.9860 |
| 09/11/2026 14:32 | 824 | 5.9850 |
| 09/11/2026 14:32 | 960 | 5.9830 |
| 09/11/2026 14:32 | 4399 | 5.9830 |
| 09/11/2026 14:31 | 3125 | 5.9840 |
| 09/11/2026 14:31 | 7.5314 | 5.9810 |
| 09/11/2026 14:31 | 1872 | 5.9810 |
| 09/11/2026 14:31 | 5 | 5.9810 |
| 09/11/2026 14:31 | 588 | 5.9810 |
| 09/11/2026 14:31 | 119 | 5.9810 |
| 09/11/2026 14:31 | 39 | 5.9810 |
| 09/11/2026 14:31 | 42 | 5.9800 |
| 09/11/2026 14:31 | 444 | 5.9800 |
| 09/11/2026 14:31 | 439 | 5.9800 |
| 09/11/2026 14:31 | 777 | 5.9800 |
| 09/11/2026 14:31 | 1228 | 5.9800 |
| 09/11/2026 14:31 | 278 | 5.9820 |
| 09/11/2026 14:31 | 1211 | 5.9820 |
| 09/11/2026 14:31 | 140 | 5.9820 |
| 09/11/2026 14:31 | 1204 | 5.9810 |
| 09/11/2026 14:31 | 3 | 5.9800 |
| 09/11/2026 14:31 | 1275 | 5.9770 |
| 09/11/2026 14:31 | 161 | 5.9770 |
| 09/11/2026 14:31 | 1284 | 5.9770 |
| 09/11/2026 14:31 | 157 | 5.9760 |
| 09/11/2026 14:31 | 439 | 5.9760 |
| 09/11/2026 14:31 | 477 | 5.9760 |
| 09/11/2026 14:31 | 1415 | 5.9760 |
| 09/11/2026 14:31 | 270 | 5.9770 |
| 09/11/2026 14:31 | 169 | 5.9750 |
| 09/11/2026 14:31 | 429 | 5.9750 |
| 09/11/2026 14:31 | 77 | 5.9750 |
| 09/11/2026 14:31 | 92 | 5.9750 |
| 09/11/2026 14:31 | 216 | 5.9750 |
| 09/11/2026 14:31 | 36 | 5.9750 |
| 09/11/2026 14:31 | 30 | 5.9750 |
| 09/11/2026 14:31 | 84 | 5.9750 |
| 09/11/2026 14:31 | 163 | 5.9750 |
| 09/11/2026 14:31 | 300 | 5.9750 |
| 09/11/2026 14:31 | 171 | 5.9750 |
| 09/11/2026 14:31 | 2 | 5.9750 |
| 09/11/2026 14:31 | 15 | 5.9730 |
| 09/11/2026 14:31 | 163 | 5.9730 |
| 09/11/2026 14:31 | 77 | 5.9720 |
| 09/11/2026 14:31 | 521 | 5.9720 |
| 09/11/2026 14:31 | 387 | 5.9720 |
| 09/11/2026 14:31 | 127 | 5.9710 |
| 09/11/2026 14:31 | 245 | 5.9710 |
| 09/11/2026 14:31 | 48 | 5.9710 |
| 09/11/2026 14:31 | 439 | 5.9710 |
| 09/11/2026 14:31 | 32 | 5.9710 |
| 09/11/2026 14:31 | 146 | 5.9710 |
| 09/11/2026 14:31 | 131 | 5.9710 |
| 09/11/2026 14:31 | 837 | 5.9710 |
| 09/11/2026 14:31 | 67 | 5.9710 |
| 09/11/2026 14:31 | 748 | 5.9700 |
| 09/11/2026 14:31 | 815 | 5.9700 |
| 09/11/2026 14:31 | 125 | 5.9700 |
| 09/11/2026 14:31 | 984 | 5.9710 |
| 09/11/2026 14:31 | 2 | 5.9710 |
| 09/11/2026 14:31 | 11 | 5.9720 |
| 09/11/2026 14:31 | 1202 | 5.9710 |
| 09/11/2026 14:31 | 69 | 5.9680 |
| 09/11/2026 14:31 | 1282 | 5.9680 |
| 09/11/2026 14:31 | 74 | 5.9710 |
| 09/11/2026 14:31 | 89 | 5.9710 |
| 09/11/2026 14:31 | 209 | 5.9710 |
| 09/11/2026 14:31 | 470 | 5.9710 |
| 09/11/2026 14:31 | 748 | 5.9710 |
| 09/11/2026 14:31 | 167 | 5.97485 |
| 09/11/2026 14:31 | 572 | 5.9750 |
| 09/11/2026 14:30 | 2148 | 5.9710 |
| 09/11/2026 14:30 | 438 | 5.9710 |
| 09/11/2026 14:30 | 125 | 5.9690 |
| 09/11/2026 14:30 | 1504 | 5.9650 |
| 09/11/2026 14:30 | 74 | 5.9690 |
| 09/11/2026 14:30 | 89 | 5.9690 |
| 09/11/2026 14:30 | 208 | 5.9690 |
| 09/11/2026 14:30 | 500 | 5.9690 |
| 09/11/2026 14:30 | 500 | 5.9690 |
| 09/11/2026 14:30 | 477 | 5.9690 |
| 09/11/2026 14:30 | 89 | 5.9690 |
| 09/11/2026 14:30 | 74 | 5.9690 |
| 09/11/2026 14:30 | 208 | 5.9690 |
| 09/11/2026 14:30 | 500 | 5.9690 |
| 09/11/2026 14:30 | 661 | 5.9690 |
| 09/11/2026 14:30 | 163 | 5.9690 |
| 09/11/2026 14:30 | 346 | 5.9690 |
| 09/11/2026 14:30 | 2977 | 5.9690 |
| 09/11/2026 14:30 | 733 | 5.9690 |
| 09/11/2026 14:30 | 141 | 5.9700 |
| 09/11/2026 14:30 | 1274 | 5.9700 |
| 09/11/2026 14:30 | 661 | 5.9720 |
| 09/11/2026 14:30 | 44 | 5.9720 |
| 09/11/2026 14:30 | 2941 | 5.9730 |
| 09/11/2026 14:30 | 249 | 5.9720 |
| 09/11/2026 14:30 | 1069 | 5.9720 |
| 09/11/2026 14:30 | 479 | 5.9740 |
| 09/11/2026 14:30 | 56 | 5.9740 |
| 09/11/2026 14:30 | 604 | 5.9750 |
| 09/11/2026 14:30 | 423 | 5.9760 |
| 09/11/2026 14:30 | 46 | 5.9760 |
| 09/11/2026 14:30 | 451 | 5.9760 |
| 09/11/2026 14:30 | 606 | 5.9770 |
| 09/11/2026 14:30 | 181 | 5.9750 |
| 09/11/2026 14:30 | 16 | 5.9750 |
| 09/11/2026 14:30 | 212 | 5.9750 |
| 09/11/2026 14:30 | 181 | 5.9770 |
| 09/11/2026 14:30 | 606 | 5.9770 |
| 09/11/2026 14:30 | 503 | 5.9750 |
| 09/11/2026 14:30 | 442 | 5.9750 |
| 09/11/2026 14:30 | 303 | 5.9760 |
| 09/11/2026 14:30 | 184 | 5.9760 |
| 09/11/2026 14:30 | 283 | 5.9760 |
| 09/11/2026 14:30 | 606 | 5.9770 |
| 09/11/2026 14:30 | 467 | 5.9770 |
| 09/11/2026 14:30 | 164 | 5.9770 |
| 09/11/2026 14:30 | 33 | 5.9770 |
| 09/11/2026 14:30 | 164 | 5.9770 |
| 09/11/2026 14:30 | 164 | 5.9780 |
| 09/11/2026 14:30 | 548 | 5.9780 |
| 09/11/2026 14:30 | 105 | 5.9770 |
| 09/11/2026 14:30 | 278 | 5.9770 |
| 09/11/2026 14:30 | 147 | 5.9770 |
| 09/11/2026 14:30 | 50 | 5.9770 |
| 09/11/2026 14:30 | 97 | 5.9770 |
| 09/11/2026 14:30 | 661 | 5.9770 |
| 09/11/2026 14:30 | 1213 | 5.9770 |
| 09/11/2026 14:30 | 519 | 5.9770 |
| 09/11/2026 14:30 | 467 | 5.9770 |
| 09/11/2026 14:30 | 519 | 5.9780 |
| 09/11/2026 14:30 | 597 | 5.9780 |
| 09/11/2026 14:30 | 21145 | 5.9780 |
| 09/11/2026 14:30 | 218 | 5.9770 |
| 09/11/2026 14:30 | 443 | 5.9770 |
| 09/11/2026 14:30 | 737 | 5.9770 |
| 09/11/2026 14:30 | 740 | 5.9790 |
| 09/11/2026 14:30 | 667 | 5.9780 |
| 09/11/2026 14:30 | 0.8464 | 5.9780 |
| 09/11/2026 14:30 | 548 | 5.9750 |
| 09/11/2026 14:30 | 548 | 5.9750 |
| 09/11/2026 14:30 | 546 | 5.9730 |
| 09/11/2026 14:30 | 492 | 5.9720 |
| 09/11/2026 14:30 | 76 | 5.9740 |
| 09/11/2026 14:30 | 147 | 5.9740 |
| 09/11/2026 14:30 | 1 | 5.9740 |
| 09/11/2026 14:30 | 16 | 5.9740 |
| 09/11/2026 14:30 | 86 | 5.9760 |
| 09/11/2026 14:30 | 204 | 5.9760 |
| 09/11/2026 14:30 | 332 | 5.9780 |
| 09/11/2026 14:30 | 166 | 5.9780 |
| 09/11/2026 14:30 | 221 | 5.9770 |
| 09/11/2026 14:30 | 184 | 5.9770 |
| 09/11/2026 14:30 | 63 | 5.9790 |
| 09/11/2026 14:30 | 76 | 5.9790 |
| 09/11/2026 14:30 | 139 | 5.9800 |
| 09/11/2026 14:30 | 37 | 5.9780 |
| 09/11/2026 14:30 | 40 | 5.9790 |
| 09/11/2026 14:30 | 1 | 5.9790 |
| 09/11/2026 14:30 | 38 | 5.9790 |
| 09/11/2026 14:30 | 3 | 5.9790 |
| 09/11/2026 14:30 | 129 | 5.9780 |
| 09/11/2026 14:30 | 49 | 5.9790 |
| 09/11/2026 14:30 | 184 | 5.9770 |
| 09/11/2026 14:30 | 617 | 5.9770 |
| 09/11/2026 14:30 | 332 | 5.9760 |
| 09/11/2026 14:30 | 166 | 5.9760 |
| 09/11/2026 14:30 | 153 | 5.9730 |
| 09/11/2026 14:30 | 182 | 5.9690 |
| 09/11/2026 14:30 | 365 | 5.9700 |
| 09/11/2026 14:30 | 886 | 5.9710 |
| 09/11/2026 14:30 | 198 | 5.9740 |
| 09/11/2026 14:30 | 571 | 5.9740 |
| 09/11/2026 14:30 | 95 | 5.9700 |
| 09/11/2026 14:30 | 930 | 5.9700 |
| 09/11/2026 14:30 | 105 | 5.9690 |
| 09/11/2026 14:30 | 465 | 5.9690 |
| 09/11/2026 14:30 | 94 | 5.9680 |
| 09/11/2026 14:30 | 94 | 5.9680 |
| 09/11/2026 14:30 | 2586 | 5.9670 |
| 09/11/2026 14:30 | 94 | 5.9660 |
| 09/11/2026 14:30 | 9 | 5.9660 |
| 09/11/2026 14:30 | 8 | 5.9660 |
| 09/11/2026 14:30 | 22 | 5.9660 |
| 09/11/2026 14:30 | 126 | 5.9670 |
| 09/11/2026 14:30 | 44 | 5.9660 |
| 09/11/2026 14:30 | 58 | 5.9660 |
| 09/11/2026 14:30 | 217 | 5.9650 |
| 09/11/2026 14:30 | 1289 | 5.9650 |
| 09/11/2026 14:30 | 65 | 5.9650 |
| 09/11/2026 14:30 | 216 | 5.9630 |
| 09/11/2026 14:30 | 1555 | 5.9610 |
| 09/11/2026 14:30 | 216 | 5.9630 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 24 | 5.9710 |
| 09/11/2026 14:30 | 24 | 5.9700 |
| 09/11/2026 14:30 | 284 | 5.9700 |
| 09/11/2026 14:30 | 284 | 5.9700 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 315 | 5.9710 |
| 09/11/2026 14:30 | 1064 | 5.9710 |
| 09/11/2026 14:30 | 19 | 5.9700 |
| 09/11/2026 14:30 | 284 | 5.9700 |
| 09/11/2026 14:30 | 4 | 5.9700 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 24 | 5.9690 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 23 | 5.9690 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 23 | 5.9690 |
| 09/11/2026 14:30 | 305 | 5.9690 |
| 09/11/2026 14:30 | 9 | 5.9690 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 23 | 5.9680 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 19 | 5.9700 |
| 09/11/2026 14:30 | 284 | 5.9700 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 19 | 5.9690 |
| 09/11/2026 14:30 | 19 | 5.9680 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 313 | 5.9670 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 19 | 5.9690 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 314 | 5.9690 |
| 09/11/2026 14:30 | 338 | 5.9690 |
| 09/11/2026 14:30 | 19 | 5.9680 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 313 | 5.9670 |
| 09/11/2026 14:30 | 281 | 5.9660 |
| 09/11/2026 14:30 | 281 | 5.9660 |
| 09/11/2026 14:30 | 312 | 5.9650 |
| 09/11/2026 14:30 | 282 | 5.9670 |
| 09/11/2026 14:30 | 313 | 5.9670 |
| 09/11/2026 14:30 | 18 | 5.9660 |
| 09/11/2026 14:30 | 1 | 5.9660 |
| 09/11/2026 14:30 | 312 | 5.9650 |
| 09/11/2026 14:30 | 280 | 5.9640 |
| 09/11/2026 14:30 | 280 | 5.9660 |
| 09/11/2026 14:30 | 281 | 5.9660 |
| 09/11/2026 14:30 | 19 | 5.9650 |
| 09/11/2026 14:30 | 312 | 5.9650 |
| 09/11/2026 14:30 | 1284 | 5.9680 |
| 09/11/2026 14:30 | 282 | 5.9680 |
| 09/11/2026 14:30 | 313 | 5.9670 |
| 09/11/2026 14:30 | 7 | 5.9660 |
| 09/11/2026 14:30 | 152 | 5.9650 |
| 09/11/2026 14:30 | 70 | 5.9650 |
| 09/11/2026 14:30 | 3130.2031 | 5.9650 |
| 09/11/2026 14:30 | 66 | 5.9670 |
| 09/11/2026 14:30 | 170 | 5.9640 |
| 09/11/2026 14:30 | 918 | 5.9680 |
| 09/11/2026 14:30 | 918 | 5.9670 |
| 09/11/2026 14:30 | 515 | 5.9670 |
| 09/11/2026 14:30 | 258 | 5.9610 |
| 09/11/2026 14:30 | 310 | 5.9610 |
| 09/11/2026 14:30 | 66 | 5.9600 |
| 09/11/2026 14:30 | 661 | 5.9600 |
| 09/11/2026 14:30 | 201 | 5.9600 |
| 09/11/2026 14:30 | 170 | 5.9600 |
| 09/11/2026 14:30 | 25 | 5.9570 |
| 09/11/2026 14:30 | 172 | 5.9570 |
| 09/11/2026 14:30 | 231 | 5.9580 |
| 09/11/2026 14:30 | 244 | 5.9580 |
| 09/11/2026 14:30 | 201 | 5.9580 |
| 09/11/2026 14:30 | 261 | 5.9600 |
| 09/11/2026 14:30 | 17 | 5.9600 |
| 09/11/2026 14:30 | 4 | 5.9570 |
| 09/11/2026 14:30 | 504 | 5.9570 |
| 09/11/2026 14:30 | 41 | 5.9600 |
| 09/11/2026 14:30 | 139 | 5.9600 |
| 09/11/2026 14:30 | 63 | 5.9600 |
| 09/11/2026 14:30 | 106 | 5.9600 |
| 09/11/2026 14:30 | 50 | 5.9600 |
| 09/11/2026 14:30 | 305 | 5.9640 |
| 09/11/2026 14:30 | 320 | 5.9640 |
| 09/11/2026 14:30 | 172 | 5.9640 |
| 09/11/2026 14:30 | 13 | 5.9640 |
| 09/11/2026 14:30 | 517 | 5.9720 |
| 09/11/2026 14:30 | 143 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 71 | 5.9730 |
| 09/11/2026 14:30 | 18 | 5.9730 |
| 09/11/2026 14:30 | 931 | 5.9760 |
| 09/11/2026 14:30 | 1812 | 5.9770 |
| 09/11/2026 14:30 | 1184 | 5.9770 |
| 09/11/2026 14:30 | 531 | 5.9770 |
| 09/11/2026 14:30 | 198 | 5.9780 |
| 09/11/2026 14:30 | 118 | 5.9770 |
| 09/11/2026 14:30 | 531 | 5.9770 |
| 09/11/2026 14:30 | 199 | 5.9760 |
| 09/11/2026 14:30 | 220 | 5.9750 |
| 09/11/2026 14:30 | 130 | 5.9740 |
| 09/11/2026 14:30 | 531 | 5.9740 |
| 09/11/2026 14:30 | 661 | 5.9750 |
| 09/11/2026 14:30 | 220 | 5.9750 |
| 09/11/2026 14:30 | 198 | 5.9740 |
| 09/11/2026 14:30 | 508 | 5.9770 |
| 09/11/2026 14:30 | 391 | 5.9770 |
| 09/11/2026 14:30 | 212 | 5.9760 |
| 09/11/2026 14:30 | 2 | 5.9780 |
| 09/11/2026 14:30 | 62 | 5.9770 |
| 09/11/2026 14:30 | 141 | 5.9770 |
| 09/11/2026 14:30 | 170 | 5.9770 |
| 09/11/2026 14:30 | 221 | 5.9770 |
| 09/11/2026 14:30 | 1036 | 5.9780 |
| 09/11/2026 14:30 | 214 | 5.9780 |
| 09/11/2026 14:30 | 200 | 5.9780 |
| 09/11/2026 14:30 | 221 | 5.9770 |
| 09/11/2026 14:30 | 120 | 5.9770 |
| 09/11/2026 14:30 | 128 | 5.9770 |
| 09/11/2026 14:30 | 16 | 5.9770 |
| 09/11/2026 14:30 | 722 | 5.9770 |
| 09/11/2026 14:30 | 694 | 5.9770 |
| 09/11/2026 14:30 | 54 | 5.9770 |
| 09/11/2026 14:30 | 16 | 5.9770 |
| 09/11/2026 14:30 | 200 | 5.9780 |
| 09/11/2026 14:30 | 200 | 5.9780 |
| 09/11/2026 14:30 | 86 | 5.9760 |
| 09/11/2026 14:30 | 200 | 5.9780 |
| 09/11/2026 14:30 | 200 | 5.9780 |
| 09/11/2026 14:30 | 232 | 5.9740 |
| 09/11/2026 14:30 | 232 | 5.9740 |
| 09/11/2026 14:30 | 40 | 5.9740 |
| 09/11/2026 14:30 | 276 | 5.9740 |
| 09/11/2026 14:30 | 78 | 5.9740 |
| 09/11/2026 14:30 | 462 | 5.9740 |
| 09/11/2026 14:30 | 462 | 5.9740 |
| 09/11/2026 14:30 | 40 | 5.9740 |
| 09/11/2026 14:30 | 78 | 5.9740 |
| 09/11/2026 14:30 | 40 | 5.9740 |
| 09/11/2026 14:30 | 78 | 5.9740 |
| 09/11/2026 14:30 | 251 | 5.9740 |
| 09/11/2026 14:30 | 286 | 5.9740 |
| 09/11/2026 14:30 | 47 | 5.9740 |
| 09/11/2026 14:30 | 120 | 5.9740 |
| 09/11/2026 14:30 | 317 | 5.9750 |
| 09/11/2026 14:30 | 1199 | 5.9760 |
| 09/11/2026 14:30 | 1329 | 5.9770 |
| 09/11/2026 14:30 | 1203 | 5.9780 |
| 09/11/2026 14:30 | 1334 | 5.9790 |
| 09/11/2026 14:30 | 1208 | 5.9800 |
| 09/11/2026 14:30 | 1338 | 5.9810 |
| 09/11/2026 14:30 | 1212 | 5.9820 |
| 09/11/2026 14:30 | 1343 | 5.9830 |
| 09/11/2026 14:30 | 1215 | 5.9840 |
| 09/11/2026 14:30 | 1 | 5.9840 |
| 09/11/2026 14:30 | 364 | 5.9880 |
| 09/11/2026 14:30 | 170 | 5.9930 |
| 09/11/2026 14:30 | 354 | 5.9920 |
| 09/11/2026 14:30 | 502 | 5.9850 |
| 09/11/2026 14:30 | 1347 | 5.9850 |
| 09/11/2026 14:30 | 1220 | 5.9860 |
| 09/11/2026 14:30 | 1 | 5.9860 |
| 09/11/2026 14:30 | 1351 | 5.9870 |
| 09/11/2026 14:30 | 1225 | 5.9880 |
| 09/11/2026 14:30 | 1356 | 5.9890 |
| 09/11/2026 14:30 | 353 | 5.9900 |
| 09/11/2026 14:30 | 1230 | 5.9900 |
| 09/11/2026 14:30 | 1360 | 5.9910 |
| 09/11/2026 14:30 | 1234 | 5.9920 |
| 09/11/2026 14:30 | 1302 | 5.9930 |
| 09/11/2026 14:30 | 17 | 5.9930 |
| 09/11/2026 14:30 | 34 | 5.9930 |
| 09/11/2026 14:30 | 9 | 5.9930 |
| 09/11/2026 14:30 | 3 | 5.9930 |
| 09/11/2026 14:30 | 56 | 5.9940 |
| 09/11/2026 14:30 | 1182 | 5.9940 |
| 09/11/2026 14:30 | 1369 | 5.9950 |
| 09/11/2026 14:30 | 1243 | 5.9960 |
| 09/11/2026 14:30 | 682 | 5.9970 |
| 09/11/2026 14:30 | 1373 | 5.9970 |
| 09/11/2026 14:30 | 302 | 5.9980 |
| 09/11/2026 14:30 | 619 | 5.9980 |
| 09/11/2026 14:30 | 475 | 5.9990 |
| 09/11/2026 14:30 | 570 | 5.9990 |
| 09/11/2026 14:30 | 359 | 6.0000 |
| 09/11/2026 14:30 | 397 | 6.0010 |
| 09/11/2026 14:30 | 358 | 6.0020 |
| 09/11/2026 14:30 | 3 | 6.0020 |
| 09/11/2026 14:30 | 158 | 6.0050 |
| 09/11/2026 14:30 | 661 | 6.0060 |
| 09/11/2026 14:30 | 436 | 6.0060 |
| 09/11/2026 14:30 | 523 | 6.0060 |
| 09/11/2026 14:30 | 70 | 6.0100 |
| 09/11/2026 14:30 | 1278 | 6.0120 |
| 09/11/2026 14:30 | 1404 | 6.0110 |
| 09/11/2026 14:30 | 1274 | 6.0100 |
| 09/11/2026 14:30 | 1400 | 6.0090 |
| 09/11/2026 14:30 | 907 | 6.0080 |
| 09/11/2026 14:30 | 1 | 6.0070 |
| 09/11/2026 14:30 | 629 | 6.0070 |
| 09/11/2026 14:30 | 492 | 6.0050 |
| 09/11/2026 14:30 | 84 | 6.0050 |
| 09/11/2026 14:30 | 480 | 6.0050 |
| 09/11/2026 14:30 | 625 | 6.0050 |
| 09/11/2026 14:30 | 521 | 6.0040 |
| 09/11/2026 14:29 | 521 | 6.0040 |
| 09/11/2026 14:29 | 521 | 6.0040 |
| 09/11/2026 14:29 | 566 | 6.0040 |
| 09/11/2026 14:29 | 688 | 6.0030 |
| 09/11/2026 14:29 | 1299 | 6.0030 |
| 09/11/2026 14:29 | 1189 | 6.0030 |
| 09/11/2026 14:29 | 240 | 6.0030 |
| 09/11/2026 14:29 | 623 | 6.0020 |
| 09/11/2026 14:29 | 748 | 6.0020 |
| 09/11/2026 14:29 | 1475 | 6.0020 |
| 09/11/2026 14:29 | 401 | 6.0020 |
| 09/11/2026 14:29 | 502 | 6.0040 |
| 09/11/2026 14:29 | 10509 | 6.0050 |
| 09/11/2026 14:29 | 279 | 6.0040 |
| 09/11/2026 14:29 | 328 | 6.0050 |
| 09/11/2026 14:29 | 846 | 6.0050 |
| 09/11/2026 14:29 | 406 | 6.0050 |
| 09/11/2026 14:29 | 1432 | 6.0050 |
| 09/11/2026 14:29 | 904 | 6.0060 |
| 09/11/2026 14:29 | 904 | 6.0060 |
| 09/11/2026 14:29 | 270 | 6.0070 |
| 09/11/2026 14:29 | 1085 | 6.0060 |
| 09/11/2026 14:29 | 716 | 6.0070 |
| 09/11/2026 14:29 | 465 | 6.0070 |
| 09/11/2026 14:29 | 15004 | 6.00487 |
| 09/11/2026 14:29 | 4947 | 6.0050 |
| 09/11/2026 14:28 | 40 | 6.0050 |
| 09/11/2026 14:28 | 0.5331 | 6.0030 |
| 09/11/2026 14:28 | 267 | 6.0040 |
| 09/11/2026 14:28 | 421 | 6.0040 |
| 09/11/2026 14:28 | 1260 | 6.0040 |
| 09/11/2026 14:28 | 3130.2031 | 6.0060 |
| 09/11/2026 14:27 | 40 | 6.0020 |
| 09/11/2026 14:27 | 0.3299 | 6.0020 |
| 09/11/2026 14:27 | 100 | 5.99944 |
| 09/11/2026 14:27 | 4655 | 5.9990 |
| 09/11/2026 14:27 | 883 | 5.9990 |
| 09/11/2026 14:27 | 213 | 5.9990 |
| 09/11/2026 14:27 | 1 | 5.9990 |
| 09/11/2026 14:26 | 859 | 5.9960 |
| 09/11/2026 14:26 | 1207 | 5.9960 |
| 09/11/2026 14:26 | 404 | 5.9940 |
| 09/11/2026 14:26 | 1217 | 5.9950 |
| 09/11/2026 14:26 | 5004 | 5.9940 |
| 09/11/2026 14:26 | 0.1668 | 5.9950 |
| 09/11/2026 14:25 | 3137.5167 | 5.9920 |
| 09/11/2026 14:25 | 158 | 5.9930 |
| 09/11/2026 14:25 | 972 | 5.9920 |
| 09/11/2026 14:25 | 1846 | 5.9920 |
| 09/11/2026 14:25 | 259 | 5.9920 |
| 09/11/2026 14:24 | 3137.5167 | 5.9920 |
| 09/11/2026 14:24 | 2586 | 5.9910 |
| 09/11/2026 14:23 | 762 | 5.9930 |
| 09/11/2026 14:22 | 558 | 5.9940 |
| 09/11/2026 14:22 | 194 | 5.9940 |
| 09/11/2026 14:22 | 513 | 5.9950 |
| 09/11/2026 14:22 | 61 | 5.9960 |
| 09/11/2026 14:21 | 537 | 5.9950 |
| 09/11/2026 14:21 | 125 | 5.9950 |
| 09/11/2026 14:21 | 3 | 5.9950 |
| 09/11/2026 14:21 | 267 | 5.9920 |
| 09/11/2026 14:21 | 1.3202 | 5.9920 |
| 09/11/2026 14:21 | 0.2421 | 5.9920 |
| 09/11/2026 14:20 | 230 | 5.9930 |
| 09/11/2026 14:20 | 1106 | 5.9930 |
| 09/11/2026 14:20 | 881 | 5.9920 |
| 09/11/2026 14:20 | 97 | 5.9920 |
| 09/11/2026 14:20 | 500 | 5.9920 |
| 09/11/2026 14:20 | 210 | 5.9920 |
| 09/11/2026 14:19 | 0.8862 | 5.9920 |
| 09/11/2026 14:19 | 14858 | 5.99341 |
| 09/11/2026 14:19 | 14.8154 | 5.9940 |
| 09/11/2026 14:19 | 300 | 5.9930 |
| 09/11/2026 14:19 | 442 | 5.9930 |
| 09/11/2026 14:19 | 191 | 5.9930 |
| 09/11/2026 14:19 | 229 | 5.9930 |
| 09/11/2026 14:19 | 37 | 5.9930 |
| 09/11/2026 14:18 | 5000 | 5.99387 |
| 09/11/2026 14:18 | 158 | 5.9930 |
| 09/11/2026 14:18 | 1006 | 5.9930 |
| 09/11/2026 14:18 | 3772 | 5.9930 |
| 09/11/2026 14:18 | 4544 | 5.9930 |
| 09/11/2026 14:18 | 4792 | 5.9930 |
| 09/11/2026 14:18 | 1.7584 | 5.9940 |
| 09/11/2026 14:18 | 103 | 5.9940 |
| 09/11/2026 14:18 | 3434 | 5.9940 |
| 09/11/2026 14:18 | 1505 | 5.99488 |
| 09/11/2026 14:18 | 7032 | 5.9940 |
| 09/11/2026 14:18 | 3654 | 5.9940 |
| 09/11/2026 14:18 | 2833 | 5.9940 |
| 09/11/2026 14:18 | 420 | 5.9930 |
| 09/11/2026 14:18 | 1400 | 5.9930 |
| 09/11/2026 14:18 | 467 | 5.9920 |
| 09/11/2026 14:18 | 900 | 5.9910 |
| 09/11/2026 14:18 | 307 | 5.9910 |
| 09/11/2026 14:18 | 419 | 5.9920 |
| 09/11/2026 14:18 | 660 | 5.9940 |
| 09/11/2026 14:18 | 102 | 5.9950 |
| 09/11/2026 14:18 | 1240 | 5.9950 |
| 09/11/2026 14:18 | 678 | 5.9950 |
| 09/11/2026 14:18 | 1252 | 5.9940 |
| 09/11/2026 14:18 | 1233 | 5.9940 |
| 09/11/2026 14:17 | 1900 | 5.9930 |
| 09/11/2026 14:17 | 3138.5643 | 5.9910 |
| 09/11/2026 14:16 | 2114 | 5.9915 |
| 09/11/2026 14:16 | 1132 | 5.9920 |
| 09/11/2026 14:16 | 692 | 5.9910 |
| 09/11/2026 14:16 | 572 | 5.9910 |
| 09/11/2026 14:16 | 1703 | 5.9900 |
| 09/11/2026 14:16 | 502 | 5.9890 |
| 09/11/2026 14:15 | 1100 | 5.9880 |
| 09/11/2026 14:15 | 1495 | 5.9870 |
| 09/11/2026 14:15 | 168 | 5.9870 |
| 09/11/2026 14:15 | 883 | 5.9870 |
| 09/11/2026 14:15 | 883 | 5.9870 |
| 09/11/2026 14:15 | 772 | 5.9880 |
| 09/11/2026 14:15 | 858 | 5.9880 |
| 09/11/2026 14:15 | 883 | 5.9880 |
| 09/11/2026 14:15 | 882 | 5.9880 |
| 09/11/2026 14:15 | 3138.5643 | 5.9900 |
| 09/11/2026 14:14 | 333 | 5.9900 |
| 09/11/2026 14:14 | 158 | 5.9885 |
| 09/11/2026 14:14 | 204 | 5.9890 |
| 09/11/2026 14:14 | 133 | 5.9890 |
| 09/11/2026 14:14 | 81 | 5.9880 |
| 09/11/2026 14:13 | 340 | 5.9870 |
| 09/11/2026 14:13 | 835 | 5.9890 |
| 09/11/2026 14:13 | 78 | 5.9890 |
| 09/11/2026 14:13 | 835 | 5.9890 |
| 09/11/2026 14:13 | 1198 | 5.9900 |
| 09/11/2026 14:13 | 97 | 5.9900 |
| 09/11/2026 14:13 | 677 | 5.9910 |
| 09/11/2026 14:13 | 67 | 5.9910 |
| 09/11/2026 14:13 | 1177 | 5.9910 |
| 09/11/2026 14:12 | 369 | 5.9920 |
| 09/11/2026 14:12 | 736 | 5.9920 |
| 09/11/2026 14:12 | 890 | 5.9920 |
| 09/11/2026 14:12 | 305 | 5.9930 |
| 09/11/2026 14:12 | 1283 | 5.9930 |
| 09/11/2026 14:12 | 648 | 5.9930 |
| 09/11/2026 14:12 | 924 | 5.9930 |
| 09/11/2026 14:12 | 2586 | 5.9950 |
| 09/11/2026 14:12 | 162 | 5.9950 |
| 09/11/2026 14:12 | 100 | 5.9950 |
| 09/11/2026 14:12 | 6656 | 5.9940 |
| 09/11/2026 14:12 | 992 | 5.9950 |
| 09/11/2026 14:12 | 31 | 5.9940 |
| 09/11/2026 14:12 | 1727 | 5.9940 |
| 09/11/2026 14:12 | 2 | 5.9940 |
| 09/11/2026 14:12 | 41 | 5.9930 |
| 09/11/2026 14:12 | 173 | 5.9930 |
| 09/11/2026 14:11 | 358 | 5.9930 |
| 09/11/2026 14:11 | 342 | 5.9930 |
| 09/11/2026 14:11 | 393 | 5.9930 |
| 09/11/2026 14:11 | 1064 | 5.9940 |
| 09/11/2026 14:11 | 15905 | 5.9950 |
| 09/11/2026 14:11 | 755 | 5.9950 |
| 09/11/2026 14:11 | 342 | 5.9950 |
| 09/11/2026 14:10 | 3136.9932 | 5.9950 |
| 09/11/2026 14:10 | 1374 | 5.9950 |
| 09/11/2026 14:10 | 805 | 5.9940 |
| 09/11/2026 14:10 | 208 | 5.99315 |
| 09/11/2026 14:10 | 230 | 5.9930 |
| 09/11/2026 14:09 | 3893 | 5.9920 |
| 09/11/2026 14:09 | 651 | 5.9920 |
| 09/11/2026 14:09 | 270 | 5.9920 |
| 09/11/2026 14:09 | 1323 | 5.9910 |
| 09/11/2026 14:09 | 864 | 5.9910 |
| 09/11/2026 14:09 | 49 | 5.9910 |
| 09/11/2026 14:09 | 698 | 5.9910 |
| 09/11/2026 14:08 | 5 | 5.9910 |
| 09/11/2026 14:08 | 221 | 5.9900 |
| 09/11/2026 14:08 | 1002 | 5.9900 |
| 09/11/2026 14:08 | 1230 | 5.9900 |
| 09/11/2026 14:08 | 883 | 5.9900 |
| 09/11/2026 14:08 | 1494 | 5.9900 |
| 09/11/2026 14:08 | 230 | 5.9900 |
| 09/11/2026 14:08 | 1002 | 5.9910 |
| 09/11/2026 14:08 | 1282 | 5.9910 |
| 09/11/2026 14:08 | 331 | 5.9910 |
| 09/11/2026 14:08 | 230 | 5.9910 |
| 09/11/2026 14:08 | 883 | 5.9910 |
| 09/11/2026 14:08 | 2950 | 5.9900 |
| 09/11/2026 14:08 | 1230 | 5.9900 |
| 09/11/2026 14:08 | 1253 | 5.9900 |
| 09/11/2026 14:08 | 1005 | 5.9900 |
| 09/11/2026 14:08 | 230 | 5.9900 |
| 09/11/2026 14:08 | 1214 | 5.9900 |
| 09/11/2026 14:08 | 1012 | 5.9900 |
| 09/11/2026 14:08 | 883 | 5.9900 |
| 09/11/2026 14:08 | 1360 | 5.9910 |
| 09/11/2026 14:08 | 1003 | 5.9910 |
| 09/11/2026 14:08 | 1247 | 5.9910 |
| 09/11/2026 14:08 | 230 | 5.9910 |
| 09/11/2026 14:08 | 500 | 5.9910 |
| 09/11/2026 14:08 | 883 | 5.9910 |
| 09/11/2026 14:08 | 126 | 5.9920 |
| 09/11/2026 14:08 | 496 | 5.9920 |
| 09/11/2026 14:08 | 130 | 5.9920 |
| 09/11/2026 14:08 | 496 | 5.9920 |
| 09/11/2026 14:07 | 118 | 5.9920 |
| 09/11/2026 14:07 | 138 | 5.9920 |
| 09/11/2026 14:07 | 1293 | 5.9920 |
| 09/11/2026 14:07 | 602 | 5.9920 |
| 09/11/2026 14:07 | 119 | 5.9910 |
| 09/11/2026 14:07 | 120 | 5.9920 |
| 09/11/2026 14:07 | 314 | 5.9920 |
| 09/11/2026 14:07 | 3136.9932 | 5.9930 |
| 09/11/2026 14:07 | 120 | 5.9920 |
| 09/11/2026 14:07 | 263 | 5.9925 |
| 09/11/2026 14:07 | 440 | 5.9910 |
| 09/11/2026 14:07 | 595 | 5.9920 |
| 09/11/2026 14:07 | 465 | 5.9920 |
| 09/11/2026 14:07 | 602 | 5.9920 |
| 09/11/2026 14:07 | 648 | 5.9920 |
| 09/11/2026 14:07 | 2952 | 5.9920 |
| 09/11/2026 14:07 | 2474 | 5.9920 |
| 09/11/2026 14:07 | 4047 | 5.9920 |
| 09/11/2026 14:07 | 709 | 5.9920 |
| 09/11/2026 14:07 | 1013 | 5.9920 |
| 09/11/2026 14:07 | 1486 | 5.9920 |
| 09/11/2026 14:07 | 1274 | 5.9920 |
| 09/11/2026 14:07 | 961 | 5.9920 |
| 09/11/2026 14:07 | 84 | 5.9930 |
| 09/11/2026 14:07 | 176 | 5.9930 |
| 09/11/2026 14:07 | 1202 | 5.9930 |
| 09/11/2026 14:06 | 196 | 5.9940 |
| 09/11/2026 14:06 | 216 | 5.9940 |
| 09/11/2026 14:06 | 883 | 5.9940 |
| 09/11/2026 14:06 | 1358 | 5.9940 |
| 09/11/2026 14:06 | 130 | 5.9930 |
| 09/11/2026 14:06 | 135 | 5.9910 |
| 09/11/2026 14:06 | 137 | 5.9910 |
| 09/11/2026 14:06 | 131 | 5.9900 |
| 09/11/2026 14:06 | 124 | 5.9900 |
| 09/11/2026 14:06 | 786 | 5.9900 |
| 09/11/2026 14:06 | 100 | 5.9910 |
| 09/11/2026 14:06 | 126 | 5.9910 |
| 09/11/2026 14:05 | 139 | 5.9910 |
| 09/11/2026 14:05 | 1243 | 5.9910 |
| 09/11/2026 14:05 | 158 | 5.9910 |
| 09/11/2026 14:05 | 463 | 5.9910 |
| 09/11/2026 14:05 | 186 | 5.9910 |
| 09/11/2026 14:05 | 62 | 5.9910 |
| 09/11/2026 14:05 | 829 | 5.9910 |
| 09/11/2026 14:05 | 121 | 5.9900 |
| 09/11/2026 14:05 | 129 | 5.9900 |
| 09/11/2026 14:05 | 116 | 5.9900 |
| 09/11/2026 14:05 | 124 | 5.9900 |
| 09/11/2026 14:05 | 122 | 5.9900 |
| 09/11/2026 14:04 | 135 | 5.9900 |
| 09/11/2026 14:04 | 5 | 5.99056 |
| 09/11/2026 14:04 | 346 | 5.9900 |
| 09/11/2026 14:04 | 1046 | 5.9900 |
| 09/11/2026 14:04 | 11.2526 | 5.9890 |
| 09/11/2026 14:04 | 11 | 5.9890 |
| 09/11/2026 14:03 | 810 | 5.9900 |
| 09/11/2026 14:03 | 1978 | 5.9900 |
| 09/11/2026 14:03 | 546 | 5.9900 |
| 09/11/2026 14:03 | 834 | 5.9900 |
| 09/11/2026 14:03 | 975 | 5.9890 |
| 09/11/2026 14:03 | 1174 | 5.9910 |
| 09/11/2026 14:03 | 391 | 5.9910 |
| 09/11/2026 14:03 | 1436 | 5.9920 |
| 09/11/2026 14:03 | 274 | 5.9920 |
| 09/11/2026 14:03 | 38 | 5.9940 |
| 09/11/2026 14:02 | 1098 | 5.9930 |
| 09/11/2026 14:02 | 18 | 5.9920 |
| 09/11/2026 14:02 | 741 | 5.9910 |
| 09/11/2026 14:02 | 3345 | 5.99044 |
| 09/11/2026 14:02 | 1213 | 5.9900 |
| 09/11/2026 14:01 | 158 | 5.9910 |
| 09/11/2026 14:01 | 0.7346 | 5.9900 |
| 09/11/2026 14:01 | 826 | 5.9920 |
| 09/11/2026 14:01 | 1759 | 5.9920 |
| 09/11/2026 14:00 | 52 | 5.9910 |
| 09/11/2026 14:00 | 706 | 5.9900 |
| 09/11/2026 14:00 | 1145 | 5.9900 |
| 09/11/2026 14:00 | 922 | 5.9900 |
| 09/11/2026 14:00 | 481 | 5.9900 |
| 09/11/2026 14:00 | 640 | 5.9900 |
| 09/11/2026 14:00 | 953 | 5.9900 |
| 09/11/2026 14:00 | 190 | 5.9900 |
| 09/11/2026 14:00 | 7655 | 5.9880 |
| 09/11/2026 14:00 | 206 | 5.9890 |
| 09/11/2026 14:00 | 162 | 5.9890 |
| 09/11/2026 14:00 | 149 | 5.9890 |
| 09/11/2026 14:00 | 237 | 5.9920 |
| 09/11/2026 14:00 | 967 | 5.9930 |
| 09/11/2026 14:00 | 403 | 5.9930 |
| 09/11/2026 14:00 | 847 | 5.9930 |
| 09/11/2026 14:00 | 195 | 5.9930 |
| 09/11/2026 14:00 | 1274 | 5.9930 |
| 09/11/2026 14:00 | 844 | 5.9930 |
| 09/11/2026 14:00 | 247 | 5.9930 |
| 09/11/2026 14:00 | 462 | 5.9950 |
| 09/11/2026 14:00 | 883 | 5.9950 |
| 09/11/2026 14:00 | 913 | 5.9950 |
| 09/11/2026 14:00 | 442 | 5.9950 |
| 09/11/2026 13:59 | 248 | 5.9960 |
| 09/11/2026 13:59 | 1085 | 5.9960 |
| 09/11/2026 13:59 | 672 | 5.9960 |
| 09/11/2026 13:59 | 196 | 5.9960 |
| 09/11/2026 13:59 | 827 | 5.9950 |
| 09/11/2026 13:59 | 1149 | 5.9950 |
| 09/11/2026 13:59 | 226 | 5.9950 |
| 09/11/2026 13:59 | 828 | 5.9940 |
| 09/11/2026 13:59 | 68 | 5.9940 |
| 09/11/2026 13:59 | 200 | 5.9930 |
| 09/11/2026 13:58 | 720 | 5.9940 |
| 09/11/2026 13:58 | 0.2903 | 5.9950 |
| 09/11/2026 13:58 | 0.3125 | 5.9950 |
| 09/11/2026 13:58 | 981 | 5.9950 |
| 09/11/2026 13:58 | 72 | 5.9960 |
| 09/11/2026 13:58 | 814 | 5.9960 |
| 09/11/2026 13:57 | 16.655 | 5.9970 |
| 09/11/2026 13:57 | 1901 | 5.9960 |
| 09/11/2026 13:57 | 1600 | 5.9969 |
| 09/11/2026 13:57 | 0.3408 | 5.9970 |
| 09/11/2026 13:57 | 0.3964 | 5.9970 |
| 09/11/2026 13:57 | 159 | 5.9970 |
| 09/11/2026 13:56 | 2586 | 5.9970 |
| 09/11/2026 13:56 | 117 | 5.9970 |
| 09/11/2026 13:56 | 239 | 5.9970 |
| 09/11/2026 13:56 | 720 | 5.9960 |
| 09/11/2026 13:56 | 488 | 5.9970 |
| 09/11/2026 13:55 | 2.7055 | 5.9990 |
| 09/11/2026 13:55 | 402 | 5.9980 |
| 09/11/2026 13:55 | 919 | 5.9980 |
| 09/11/2026 13:55 | 5 | 5.9990 |
| 09/11/2026 13:55 | 22 | 5.9990 |
| 09/11/2026 13:55 | 114 | 5.9990 |
| 09/11/2026 13:55 | 248 | 5.9990 |
| 09/11/2026 13:55 | 538 | 5.9990 |
| 09/11/2026 13:55 | 0.5998 | 6.0000 |
| 09/11/2026 13:55 | 0.1098 | 6.0000 |
| 09/11/2026 13:55 | 1183 | 5.9980 |
| 09/11/2026 13:54 | 16 | 6.0000 |
| 09/11/2026 13:54 | 0.2 | 5.9990 |
| 09/11/2026 13:54 | 683 | 5.9990 |
| 09/11/2026 13:54 | 40 | 5.9990 |
| 09/11/2026 13:54 | 61 | 5.9990 |
| 09/11/2026 13:54 | 371 | 5.9990 |
| 09/11/2026 13:54 | 129 | 5.9990 |
| 09/11/2026 13:54 | 461 | 5.9990 |
| 09/11/2026 13:54 | 125 | 5.9990 |
| 09/11/2026 13:53 | 1180 | 5.9970 |
| 09/11/2026 13:53 | 18 | 5.99659 |
| 09/11/2026 13:53 | 929 | 5.9960 |
| 09/11/2026 13:51 | 100 | 5.9960 |
| 09/11/2026 13:51 | 1048 | 5.9960 |
| 09/11/2026 13:51 | 5000 | 5.99778 |
| 09/11/2026 13:51 | 193 | 5.9960 |
| 09/11/2026 13:50 | 989 | 5.9970 |
| 09/11/2026 13:50 | 672 | 5.9970 |
| 09/11/2026 13:50 | 943 | 5.9980 |
| 09/11/2026 13:50 | 2593 | 5.9980 |
| 09/11/2026 13:50 | 217 | 5.9980 |
| 09/11/2026 13:50 | 1132 | 5.9980 |
| 09/11/2026 13:50 | 1247 | 5.9980 |
| 09/11/2026 13:50 | 706 | 5.9980 |
| 09/11/2026 13:50 | 240 | 5.9970 |
| 09/11/2026 13:50 | 3855 | 5.9950 |
| 09/11/2026 13:50 | 337 | 5.9950 |
| 09/11/2026 13:50 | 379 | 5.9950 |
| 09/11/2026 13:50 | 565 | 5.9950 |
| 09/11/2026 13:50 | 36 | 5.9950 |
| 09/11/2026 13:50 | 601 | 5.9950 |
| 09/11/2026 13:50 | 601 | 5.9950 |
| 09/11/2026 13:50 | 601 | 5.9950 |
| 09/11/2026 13:50 | 1484 | 5.9950 |
| 09/11/2026 13:50 | 380 | 5.9950 |
| 09/11/2026 13:50 | 458 | 5.9950 |
| 09/11/2026 13:50 | 164 | 5.9950 |
| 09/11/2026 13:50 | 175 | 5.9950 |
| 09/11/2026 13:50 | 141 | 5.9950 |
| 09/11/2026 13:50 | 1123 | 5.9950 |
| 09/11/2026 13:50 | 17 | 5.9950 |
| 09/11/2026 13:50 | 926 | 5.9950 |
| 09/11/2026 13:50 | 1369 | 5.9950 |
| 09/11/2026 13:50 | 228 | 5.9950 |
| 09/11/2026 13:50 | 755 | 5.9950 |
| 09/11/2026 13:50 | 85 | 5.9950 |
| 09/11/2026 13:50 | 293 | 5.9970 |
| 09/11/2026 13:50 | 620 | 5.9970 |
| 09/11/2026 13:50 | 88 | 5.9970 |
| 09/11/2026 13:50 | 108 | 5.9960 |
| 09/11/2026 13:50 | 120 | 5.9960 |
| 09/11/2026 13:50 | 744 | 5.9960 |
| 09/11/2026 13:50 | 433 | 5.9960 |
| 09/11/2026 13:50 | 1373 | 5.9970 |
| 09/11/2026 13:50 | 73 | 5.9970 |
| 09/11/2026 13:50 | 73 | 5.9980 |
| 09/11/2026 13:50 | 1939 | 5.9980 |
| 09/11/2026 13:50 | 1350 | 5.9980 |
| 09/11/2026 13:50 | 1450 | 5.9980 |
| 09/11/2026 13:50 | 73 | 5.9980 |
| 09/11/2026 13:50 | 246 | 5.9980 |
| 09/11/2026 13:50 | 217 | 5.9960 |
| 09/11/2026 13:50 | 23 | 5.9960 |
| 09/11/2026 13:50 | 561 | 5.9960 |
| 09/11/2026 13:50 | 74 | 5.9970 |
| 09/11/2026 13:50 | 62 | 5.9970 |
| 09/11/2026 13:50 | 374 | 5.9970 |
| 09/11/2026 13:50 | 774 | 5.9960 |
| 09/11/2026 13:50 | 1267 | 5.9960 |
| 09/11/2026 13:50 | 228 | 5.9960 |
| 09/11/2026 13:50 | 75 | 5.9970 |
| 09/11/2026 13:50 | 842 | 5.9970 |
| 09/11/2026 13:50 | 168 | 5.9950 |
| 09/11/2026 13:50 | 777 | 5.9960 |
| 09/11/2026 13:50 | 933 | 5.9970 |
| 09/11/2026 13:50 | 244 | 5.9970 |
| 09/11/2026 13:50 | 400 | 5.9960 |
| 09/11/2026 13:50 | 33 | 5.9970 |
| 09/11/2026 13:50 | 656 | 5.9950 |
| 09/11/2026 13:50 | 268 | 5.9950 |
| 09/11/2026 13:50 | 228 | 5.9960 |
| 09/11/2026 13:50 | 843 | 5.9960 |
| 09/11/2026 13:50 | 1198 | 5.9960 |
| 09/11/2026 13:50 | 45 | 5.9960 |
| 09/11/2026 13:50 | 82 | 5.9960 |
| 09/11/2026 13:50 | 739 | 5.9960 |
| 09/11/2026 13:50 | 244 | 5.9960 |
| 09/11/2026 13:50 | 112 | 5.9960 |
| 09/11/2026 13:50 | 65 | 5.9970 |
| 09/11/2026 13:50 | 246 | 5.9970 |
| 09/11/2026 13:50 | 246 | 5.9970 |
| 09/11/2026 13:50 | 800 | 5.9970 |
| 09/11/2026 13:50 | 195 | 5.9970 |
| 09/11/2026 13:50 | 405 | 5.9970 |
| 09/11/2026 13:50 | 792 | 5.9960 |
| 09/11/2026 13:50 | 1314 | 5.9960 |
| 09/11/2026 13:50 | 944 | 5.9960 |
| 09/11/2026 13:50 | 1076 | 5.9960 |
| 09/11/2026 13:50 | 1243 | 5.9960 |
| 09/11/2026 13:50 | 217 | 5.9960 |
| 09/11/2026 13:50 | 1062 | 5.9950 |
| 09/11/2026 13:50 | 944 | 5.9950 |
| 09/11/2026 13:50 | 228 | 5.9950 |
| 09/11/2026 13:50 | 1369 | 5.9950 |
| 09/11/2026 13:50 | 162 | 5.9950 |
| 09/11/2026 13:50 | 563 | 5.9950 |
| 09/11/2026 13:50 | 228 | 5.9940 |
| 09/11/2026 13:50 | 433 | 5.9940 |
| 09/11/2026 13:50 | 161 | 5.9940 |
| 09/11/2026 13:50 | 1329 | 5.9940 |
| 09/11/2026 13:50 | 4035 | 5.9930 |
| 09/11/2026 13:50 | 1425 | 5.9930 |
| 09/11/2026 13:49 | 1230 | 5.9930 |
| 09/11/2026 13:49 | 1086 | 5.9930 |
| 09/11/2026 13:49 | 100 | 5.9930 |
| 09/11/2026 13:49 | 2456 | 5.9920 |
| 09/11/2026 13:48 | 522 | 5.9920 |
| 09/11/2026 13:48 | 97 | 5.9940 |
| 09/11/2026 13:48 | 1600 | 5.9940 |
| 09/11/2026 13:48 | 15.5956 | 5.9940 |
| 09/11/2026 13:48 | 0.3801 | 5.9930 |
| 09/11/2026 13:48 | 1480 | 5.9940 |
| 09/11/2026 13:48 | 1515 | 5.9940 |
| 09/11/2026 13:48 | 1071 | 5.9940 |
| 09/11/2026 13:48 | 67 | 5.9940 |
| 09/11/2026 13:48 | 572 | 5.9940 |
| 09/11/2026 13:47 | 264 | 5.9940 |
| 09/11/2026 13:47 | 1282 | 5.9940 |
| 09/11/2026 13:47 | 1152 | 5.9940 |
| 09/11/2026 13:47 | 1425 | 5.9950 |
| 09/11/2026 13:47 | 1050 | 5.9950 |
| 09/11/2026 13:47 | 498 | 5.9970 |
| 09/11/2026 13:47 | 1144 | 5.9970 |
| 09/11/2026 13:47 | 1110 | 5.9960 |
| 09/11/2026 13:47 | 217 | 5.9960 |
| 09/11/2026 13:47 | 823 | 5.9960 |
| 09/11/2026 13:47 | 70 | 5.9940 |
| 09/11/2026 13:47 | 524 | 5.9940 |
| 09/11/2026 13:47 | 576 | 5.9940 |
| 09/11/2026 13:46 | 5000 | 5.99548 |
| 09/11/2026 13:45 | 0.8987 | 5.9930 |
| 09/11/2026 13:45 | 10 | 5.9935 |
| 09/11/2026 13:45 | 10 | 5.9940 |
| 09/11/2026 13:45 | 10 | 5.9940 |
| 09/11/2026 13:45 | 250 | 5.9940 |
| 09/11/2026 13:45 | 606 | 5.9930 |
| 09/11/2026 13:45 | 17482 | 5.99367 |
| 09/11/2026 13:45 | 8 | 5.9940 |
| 09/11/2026 13:44 | 1040 | 5.99486 |
| 09/11/2026 13:43 | 187 | 5.9930 |
| 09/11/2026 13:43 | 112 | 5.9920 |
| 09/11/2026 13:43 | 67 | 5.9920 |
| 09/11/2026 13:42 | 1150 | 5.9910 |
| 09/11/2026 13:42 | 919 | 5.9890 |
| 09/11/2026 13:42 | 427 | 5.9890 |
| 09/11/2026 13:42 | 1480 | 5.9890 |
| 09/11/2026 13:42 | 66 | 5.9890 |
| 09/11/2026 13:42 | 336 | 5.9890 |
| 09/11/2026 13:42 | 1168 | 5.9870 |
| 09/11/2026 13:41 | 250 | 5.9880 |
| 09/11/2026 13:41 | 742 | 5.9890 |
| 09/11/2026 13:41 | 207 | 5.9890 |
| 09/11/2026 13:41 | 904 | 5.9890 |
| 09/11/2026 13:41 | 775 | 5.9890 |
| 09/11/2026 13:41 | 705 | 5.9890 |
| 09/11/2026 13:41 | 1086 | 5.9890 |
| 09/11/2026 13:41 | 756 | 5.9890 |
| 09/11/2026 13:41 | 622 | 5.9890 |
| 09/11/2026 13:41 | 1681 | 5.9890 |
| 09/11/2026 13:41 | 282 | 5.9890 |
| 09/11/2026 13:41 | 848 | 5.9900 |
| 09/11/2026 13:41 | 33 | 5.9930 |
| 09/11/2026 13:41 | 151 | 5.9940 |
| 09/11/2026 13:41 | 97 | 5.9930 |
| 09/11/2026 13:40 | 442 | 5.9930 |
| 09/11/2026 13:40 | 974 | 5.9930 |
| 09/11/2026 13:40 | 943 | 5.9920 |
| 09/11/2026 13:40 | 1067 | 5.9920 |
| 09/11/2026 13:40 | 279 | 5.9910 |
| 09/11/2026 13:40 | 0.2437 | 5.9910 |
| 09/11/2026 13:39 | 474 | 5.9880 |
| 09/11/2026 13:39 | 821 | 5.9870 |
| 09/11/2026 13:39 | 248 | 5.9870 |
| 09/11/2026 13:39 | 254 | 5.9870 |
| 09/11/2026 13:39 | 474 | 5.9880 |
| 09/11/2026 13:39 | 1068 | 5.9890 |
| 09/11/2026 13:39 | 197 | 5.9890 |
| 09/11/2026 13:39 | 807 | 5.9890 |
| 09/11/2026 13:39 | 1177 | 5.9890 |
| 09/11/2026 13:39 | 176 | 5.9880 |
| 09/11/2026 13:39 | 40 | 5.9880 |
| 09/11/2026 13:39 | 66 | 5.9880 |
| 09/11/2026 13:39 | 118 | 5.9880 |
| 09/11/2026 13:39 | 1059 | 5.9880 |
| 09/11/2026 13:39 | 5 | 5.98898 |
| 09/11/2026 13:38 | 372 | 5.9880 |
| 09/11/2026 13:38 | 158 | 5.9880 |
| 09/11/2026 13:38 | 1177 | 5.9880 |
| 09/11/2026 13:38 | 1115 | 5.9880 |
| 09/11/2026 13:38 | 756 | 5.9880 |
| 09/11/2026 13:38 | 262 | 5.9880 |
| 09/11/2026 13:38 | 820 | 5.9880 |
| 09/11/2026 13:38 | 130 | 5.9880 |
| 09/11/2026 13:38 | 383 | 5.9880 |
| 09/11/2026 13:38 | 1 | 5.9890 |
| 09/11/2026 13:38 | 669 | 5.9900 |
| 09/11/2026 13:38 | 323 | 5.9900 |
| 09/11/2026 13:38 | 1250 | 5.9900 |
| 09/11/2026 13:38 | 131 | 5.9890 |
| 09/11/2026 13:38 | 473 | 5.9880 |
| 09/11/2026 13:38 | 4450 | 5.9880 |
| 09/11/2026 13:38 | 381 | 5.9880 |
| 09/11/2026 13:38 | 0.5377 | 5.9880 |
| 09/11/2026 13:38 | 1346 | 5.9880 |
| 09/11/2026 13:38 | 208 | 5.9880 |
| 09/11/2026 13:38 | 449 | 5.9880 |
| 09/11/2026 13:38 | 1177 | 5.9880 |
| 09/11/2026 13:38 | 268 | 5.9870 |
| 09/11/2026 13:38 | 370 | 5.9880 |
| 09/11/2026 13:38 | 807 | 5.9880 |
| 09/11/2026 13:38 | 381 | 5.9870 |
| 09/11/2026 13:38 | 396 | 5.9880 |
| 09/11/2026 13:38 | 3 | 5.9890 |
| 09/11/2026 13:37 | 1973 | 5.9880 |
| 09/11/2026 13:37 | 167 | 5.9870 |
| 09/11/2026 13:37 | 1354 | 5.9870 |
| 09/11/2026 13:37 | 0.1932 | 5.9850 |
| 09/11/2026 13:36 | 363 | 5.9860 |
| 09/11/2026 13:36 | 1311 | 5.9870 |
| 09/11/2026 13:36 | 9 | 5.9870 |
| 09/11/2026 13:36 | 2586 | 5.9850 |
| 09/11/2026 13:36 | 1675 | 5.9850 |
| 09/11/2026 13:36 | 712 | 5.98445 |
| 09/11/2026 13:36 | 86 | 5.9850 |
| 09/11/2026 13:35 | 388 | 5.9860 |
| 09/11/2026 13:35 | 1100 | 5.9850 |
| 09/11/2026 13:35 | 790 | 5.9870 |
| 09/11/2026 13:35 | 805 | 5.9870 |
| 09/11/2026 13:35 | 1800 | 5.9870 |
| 09/11/2026 13:35 | 485 | 5.9860 |
| 09/11/2026 13:35 | 445 | 5.9860 |
| 09/11/2026 13:35 | 605 | 5.9870 |
| 09/11/2026 13:35 | 906 | 5.9870 |
| 09/11/2026 13:34 | 669 | 5.98943 |
| 09/11/2026 13:34 | 1 | 5.9880 |
| 09/11/2026 13:34 | 149 | 5.9890 |
| 09/11/2026 13:33 | 1429 | 5.9870 |
| 09/11/2026 13:33 | 184 | 5.9870 |
| 09/11/2026 13:33 | 1111 | 5.9870 |
| 09/11/2026 13:33 | 478 | 5.9870 |
| 09/11/2026 13:33 | 140 | 5.9880 |
| 09/11/2026 13:33 | 462 | 5.9880 |
| 09/11/2026 13:32 | 1771 | 5.9860 |
| 09/11/2026 13:32 | 2255 | 5.9840 |
| 09/11/2026 13:32 | 509 | 5.9850 |
| 09/11/2026 13:32 | 16050 | 5.9860 |
| 09/11/2026 13:32 | 3142.2363 | 5.9850 |
| 09/11/2026 13:32 | 2315 | 5.9850 |
| 09/11/2026 13:32 | 1102 | 5.9860 |
| 09/11/2026 13:32 | 830 | 5.9860 |
| 09/11/2026 13:32 | 477 | 5.9860 |
| 09/11/2026 13:32 | 424 | 5.9850 |
| 09/11/2026 13:32 | 1600 | 5.9850 |
| 09/11/2026 13:32 | 1225 | 5.9850 |
| 09/11/2026 13:32 | 776 | 5.9850 |
| 09/11/2026 13:32 | 208 | 5.9860 |
| 09/11/2026 13:32 | 155 | 5.9860 |
| 09/11/2026 13:32 | 168 | 5.9860 |
| 09/11/2026 13:32 | 742 | 5.9860 |
| 09/11/2026 13:32 | 89 | 5.9850 |
| 09/11/2026 13:31 | 1411 | 5.9840 |
| 09/11/2026 13:31 | 1379 | 5.9830 |
| 09/11/2026 13:31 | 1003 | 5.9830 |
| 09/11/2026 13:31 | 1132 | 5.9830 |
| 09/11/2026 13:31 | 1343 | 5.9830 |
| 09/11/2026 13:31 | 1212 | 5.9820 |
| 09/11/2026 13:31 | 1002 | 5.9820 |
| 09/11/2026 13:31 | 1297 | 5.9820 |
| 09/11/2026 13:31 | 1047 | 5.9820 |
| 09/11/2026 13:31 | 155 | 5.9820 |
| 09/11/2026 13:31 | 220 | 5.9820 |
| 09/11/2026 13:31 | 438 | 5.9820 |
| 09/11/2026 13:31 | 80 | 5.9820 |
| 09/11/2026 13:31 | 917 | 5.9810 |
| 09/11/2026 13:31 | 671 | 5.9810 |
| 09/11/2026 13:31 | 3142.2363 | 5.9830 |
| 09/11/2026 13:31 | 230 | 5.9820 |
| 09/11/2026 13:31 | 1567 | 5.9820 |
| 09/11/2026 13:30 | 1000 | 5.9810 |
| 09/11/2026 13:30 | 520 | 5.9820 |
| 09/11/2026 13:30 | 269 | 5.98289 |
| 09/11/2026 13:30 | 904 | 5.9820 |
| 09/11/2026 13:30 | 0.493 | 5.9840 |
| 09/11/2026 13:30 | 18 | 5.9820 |
| 09/11/2026 13:30 | 268 | 5.9820 |
| 09/11/2026 13:30 | 67 | 5.9820 |
| 09/11/2026 13:30 | 3144.3385 | 5.9800 |
| 09/11/2026 13:30 | 3 | 5.9830 |
| 09/11/2026 13:30 | 931 | 5.9820 |
| 09/11/2026 13:30 | 476 | 5.9830 |
| 09/11/2026 13:30 | 167 | 5.9810 |
| 09/11/2026 13:30 | 188 | 5.9810 |
| 09/11/2026 13:30 | 74 | 5.9810 |
| 09/11/2026 13:29 | 930 | 5.9800 |
| 09/11/2026 13:29 | 1424 | 5.9800 |
| 09/11/2026 13:29 | 926 | 5.9790 |
| 09/11/2026 13:29 | 164 | 5.9790 |
| 09/11/2026 13:29 | 1825 | 5.9790 |
| 09/11/2026 13:29 | 85 | 5.9790 |
| 09/11/2026 13:29 | 172 | 5.9780 |
| 09/11/2026 13:29 | 269 | 5.9780 |
| 09/11/2026 13:29 | 755 | 5.9780 |
| 09/11/2026 13:28 | 930 | 5.9790 |
| 09/11/2026 13:28 | 269 | 5.9790 |
| 09/11/2026 13:28 | 465 | 5.9800 |
| 09/11/2026 13:28 | 538 | 5.9800 |
| 09/11/2026 13:28 | 213 | 5.9800 |
| 09/11/2026 13:28 | 83 | 5.9801 |
| 09/11/2026 13:28 | 596 | 5.9800 |
| 09/11/2026 13:28 | 269 | 5.9800 |
| 09/11/2026 13:28 | 667 | 5.9810 |
| 09/11/2026 13:27 | 1018 | 5.9800 |
| 09/11/2026 13:27 | 250 | 5.9800 |
| 09/11/2026 13:27 | 1763 | 5.9800 |
| 09/11/2026 13:27 | 130 | 5.9800 |
| 09/11/2026 13:26 | 326 | 5.9790 |
| 09/11/2026 13:26 | 1669 | 5.9790 |
| 09/11/2026 13:26 | 333 | 5.9790 |
| 09/11/2026 13:26 | 169 | 5.9790 |
| 09/11/2026 13:26 | 3144.3385 | 5.9790 |
| 09/11/2026 13:26 | 2251 | 5.9780 |
| 09/11/2026 13:26 | 535 | 5.9790 |
| 09/11/2026 13:26 | 911 | 5.9790 |
| 09/11/2026 13:26 | 537 | 5.9790 |
| 09/11/2026 13:25 | 153 | 5.9780 |
| 09/11/2026 13:25 | 1372 | 5.9770 |
| 09/11/2026 13:25 | 107 | 5.9770 |
| 09/11/2026 13:25 | 96 | 5.9760 |
| 09/11/2026 13:25 | 1011 | 5.9760 |
| 09/11/2026 13:25 | 86 | 5.9750 |
| 09/11/2026 13:25 | 347 | 5.9750 |
| 09/11/2026 13:25 | 161 | 5.9750 |
| 09/11/2026 13:25 | 3149.0787 | 5.9720 |
| 09/11/2026 13:25 | 499 | 5.9740 |
| 09/11/2026 13:25 | 7577 | 5.9730 |
| 09/11/2026 13:25 | 309 | 5.9720 |
| 09/11/2026 13:24 | 1621 | 5.9710 |
| 09/11/2026 13:24 | 0.1675 | 5.9700 |
| 09/11/2026 13:24 | 417 | 5.9710 |
| 09/11/2026 13:24 | 1816 | 5.9690 |
| 09/11/2026 13:23 | 803 | 5.9710 |
| 09/11/2026 13:23 | 3149.0787 | 5.9700 |
| 09/11/2026 13:23 | 2408 | 5.9680 |
| 09/11/2026 13:22 | 1585 | 5.9690 |
| 09/11/2026 13:22 | 117 | 5.9690 |
| 09/11/2026 13:22 | 117 | 5.9690 |
| 09/11/2026 13:22 | 664 | 5.9690 |
| 09/11/2026 13:22 | 465 | 5.9680 |
| 09/11/2026 13:22 | 2586 | 5.9730 |
| 09/11/2026 13:22 | 683 | 5.9730 |
| 09/11/2026 13:22 | 1351 | 5.9720 |
| 09/11/2026 13:22 | 494 | 5.9700 |
| 09/11/2026 13:22 | 230 | 5.9700 |
| 09/11/2026 13:22 | 1177 | 5.9700 |
| 09/11/2026 13:22 | 1443 | 5.9700 |
| 09/11/2026 13:22 | 465 | 5.9700 |
| 09/11/2026 13:22 | 1390 | 5.9710 |
| 09/11/2026 13:22 | 313 | 5.9710 |
| 09/11/2026 13:22 | 1035 | 5.9710 |
| 09/11/2026 13:22 | 1316 | 5.9710 |
| 09/11/2026 13:22 | 230 | 5.9710 |
| 09/11/2026 13:22 | 1115 | 5.9710 |
| 09/11/2026 13:22 | 575 | 5.9710 |
| 09/11/2026 13:22 | 1177 | 5.9710 |
| 09/11/2026 13:22 | 1035 | 5.9720 |
| 09/11/2026 13:21 | 228 | 5.9730 |
| 09/11/2026 13:21 | 1080 | 5.9730 |
| 09/11/2026 13:21 | 1980 | 5.9710 |
| 09/11/2026 13:21 | 465 | 5.9710 |
| 09/11/2026 13:21 | 728 | 5.9710 |
| 09/11/2026 13:21 | 61 | 5.9710 |
| 09/11/2026 13:21 | 417 | 5.9700 |
| 09/11/2026 13:21 | 1.4313 | 5.9720 |
| 09/11/2026 13:20 | 3717 | 5.9710 |
| 09/11/2026 13:19 | 448 | 5.9720 |
| 09/11/2026 13:19 | 453 | 5.9720 |
| 09/11/2026 13:19 | 390 | 5.9720 |
| 09/11/2026 13:19 | 33 | 5.9740 |
| 09/11/2026 13:19 | 397 | 5.9735 |
| 09/11/2026 13:19 | 31 | 5.9735 |
| 09/11/2026 13:19 | 180 | 5.9740 |
| 09/11/2026 13:19 | 2096 | 5.9730 |
| 09/11/2026 13:19 | 5.0218 | 5.9740 |
| 09/11/2026 13:18 | 437 | 5.9740 |
| 09/11/2026 13:18 | 534 | 5.9740 |
| 09/11/2026 13:18 | 45 | 5.9740 |
| 09/11/2026 13:18 | 1300 | 5.9740 |
| 09/11/2026 13:18 | 77 | 5.9740 |
| 09/11/2026 13:18 | 0.2391 | 5.9740 |
| 09/11/2026 13:18 | 2297 | 5.9730 |
| 09/11/2026 13:18 | 417 | 5.9730 |
| 09/11/2026 13:17 | 168.1269 | 5.9740 |
| 09/11/2026 13:17 | 1879 | 5.9730 |
| 09/11/2026 13:17 | 140 | 5.9740 |
| 09/11/2026 13:17 | 0.2323 | 5.9720 |
| 09/11/2026 13:17 | 44 | 5.9740 |
| 09/11/2026 13:17 | 1572 | 5.9730 |
| 09/11/2026 13:17 | 1022 | 5.9740 |
| 09/11/2026 13:17 | 0.1883 | 5.9730 |
| 09/11/2026 13:16 | 3116.0998 | 5.9700 |
| 09/11/2026 13:16 | 96 | 5.9710 |
| 09/11/2026 13:16 | 40 | 5.9710 |
| 09/11/2026 13:16 | 144 | 5.9710 |
| 09/11/2026 13:16 | 540 | 5.9710 |
| 09/11/2026 13:16 | 0.2646 | 5.9710 |
| 09/11/2026 13:16 | 0.6583 | 5.9700 |
| 09/11/2026 13:15 | 1871 | 5.9700 |
| 09/11/2026 13:15 | 2683 | 5.9701 |
| 09/11/2026 13:14 | 564 | 5.9680 |
| 09/11/2026 13:14 | 139 | 5.9670 |
| 09/11/2026 13:14 | 706 | 5.9670 |
| 09/11/2026 13:14 | 87 | 5.9670 |
| 09/11/2026 13:14 | 200 | 5.9670 |
| 09/11/2026 13:14 | 742 | 5.9660 |
| 09/11/2026 13:14 | 1177 | 5.9660 |
| 09/11/2026 13:13 | 1846 | 5.9660 |
| 09/11/2026 13:13 | 1643 | 5.9660 |
| 09/11/2026 13:13 | 487 | 5.9660 |
| 09/11/2026 13:13 | 1177 | 5.9660 |
| 09/11/2026 13:13 | 804 | 5.9660 |
| 09/11/2026 13:13 | 691 | 5.9660 |
| 09/11/2026 13:13 | 14 | 5.9660 |
| 09/11/2026 13:13 | 1303 | 5.9660 |
| 09/11/2026 13:12 | 1975 | 5.9660 |
| 09/11/2026 13:12 | 1226 | 5.9660 |
| 09/11/2026 13:12 | 938 | 5.9660 |
| 09/11/2026 13:12 | 75 | 5.9670 |
| 09/11/2026 13:12 | 1564 | 5.9670 |
| 09/11/2026 13:12 | 121 | 5.9670 |
| 09/11/2026 13:12 | 0.2394 | 5.9680 |
| 09/11/2026 13:11 | 449 | 5.9670 |
| 09/11/2026 13:11 | 449 | 5.9670 |
| 09/11/2026 13:11 | 449 | 5.9670 |
| 09/11/2026 13:11 | 449 | 5.9670 |
| 09/11/2026 13:11 | 449 | 5.9670 |
| 09/11/2026 13:11 | 449 | 5.9670 |
| 09/11/2026 13:11 | 998 | 5.9690 |
| 09/11/2026 13:11 | 3116.0998 | 5.9690 |
| 09/11/2026 13:11 | 1355 | 5.9680 |
| 09/11/2026 13:11 | 2982 | 5.9680 |
| 09/11/2026 13:11 | 1756 | 5.9680 |
| 09/11/2026 13:10 | 41 | 5.9690 |
| 09/11/2026 13:10 | 1416 | 5.9700 |
| 09/11/2026 13:10 | 4049 | 5.9700 |
| 09/11/2026 13:10 | 98 | 5.9700 |
| 09/11/2026 13:10 | 612 | 5.9700 |
| 09/11/2026 13:10 | 4155 | 5.9700 |
| 09/11/2026 13:10 | 1086 | 5.9700 |
| 09/11/2026 13:10 | 0.4168 | 5.9710 |
| 09/11/2026 13:09 | 3705 | 5.9729 |
| 09/11/2026 13:09 | 1008 | 5.9720 |
| 09/11/2026 13:09 | 1252 | 5.9710 |
| 09/11/2026 13:09 | 1252 | 5.9710 |
| 09/11/2026 13:09 | 753 | 5.9710 |
| 09/11/2026 13:09 | 1252 | 5.9710 |
| 09/11/2026 13:08 | 165 | 5.9710 |
| 09/11/2026 13:08 | 885 | 5.9700 |
| 09/11/2026 13:08 | 230 | 5.9700 |
| 09/11/2026 13:08 | 399 | 5.9700 |
| 09/11/2026 13:08 | 1766 | 5.9700 |
| 09/11/2026 13:08 | 534 | 5.9700 |
| 09/11/2026 13:08 | 1126 | 5.9700 |
| 09/11/2026 13:08 | 3.3501 | 5.9700 |
| 09/11/2026 13:08 | 230 | 5.9690 |
| 09/11/2026 13:08 | 807 | 5.9690 |
| 09/11/2026 13:08 | 455 | 5.9690 |
| 09/11/2026 13:08 | 3.3378 | 5.9690 |
| 09/11/2026 13:08 | 0.3997 | 5.9700 |
| 09/11/2026 13:07 | 826 | 5.9700 |
| 09/11/2026 13:07 | 1252 | 5.9710 |
| 09/11/2026 13:07 | 742 | 5.9710 |
| 09/11/2026 13:07 | 1252 | 5.9710 |
| 09/11/2026 13:07 | 208 | 5.9720 |
| 09/11/2026 13:07 | 0.7149 | 5.9730 |
| 09/11/2026 13:07 | 646 | 5.9720 |
| 09/11/2026 13:07 | 606 | 5.9720 |
| 09/11/2026 13:07 | 1106 | 5.9720 |
| 09/11/2026 13:07 | 140 | 5.9720 |
| 09/11/2026 13:07 | 193 | 5.9720 |
| 09/11/2026 13:06 | 712 | 5.9710 |
| 09/11/2026 13:06 | 26 | 5.9700 |
| 09/11/2026 13:06 | 2.5406 | 5.9710 |
| 09/11/2026 13:05 | 1186 | 5.9700 |
| 09/11/2026 13:05 | 7688 | 5.9690 |
| 09/11/2026 13:05 | 15905 | 5.9710 |
| 09/11/2026 13:05 | 0.7567 | 5.9680 |
| 09/11/2026 13:05 | 1070 | 5.9690 |
| 09/11/2026 13:05 | 227 | 5.9700 |
| 09/11/2026 13:05 | 22 | 5.9710 |
| 09/11/2026 13:04 | 2250 | 5.9720 |
| 09/11/2026 13:04 | 1 | 5.9700 |
| 09/11/2026 13:04 | 623 | 5.9720 |
| 09/11/2026 13:04 | 3.9218 | 5.9700 |
| 09/11/2026 13:04 | 3560 | 5.9710 |
| 09/11/2026 13:04 | 1143 | 5.9700 |
| 09/11/2026 13:04 | 40 | 5.9700 |
| 09/11/2026 13:04 | 6062 | 5.9700 |
| 09/11/2026 13:04 | 2830 | 5.9700 |
| 09/11/2026 13:04 | 1108 | 5.9700 |
| 09/11/2026 13:03 | 7867 | 5.9730 |
| 09/11/2026 13:03 | 1100 | 5.9730 |
| 09/11/2026 13:03 | 1095 | 5.9730 |
| 09/11/2026 13:03 | 1429 | 5.9730 |
| 09/11/2026 13:03 | 1321 | 5.9730 |
| 09/11/2026 13:03 | 914 | 5.9730 |
| 09/11/2026 13:03 | 1177 | 5.9730 |
| 09/11/2026 13:03 | 97 | 5.9740 |
| 09/11/2026 13:03 | 2270 | 5.9740 |
| 09/11/2026 13:03 | 3345 | 5.9759 |
| 09/11/2026 13:03 | 2421 | 5.9750 |
| 09/11/2026 13:03 | 67 | 5.9760 |
| 09/11/2026 13:03 | 1199 | 5.9760 |
| 09/11/2026 13:03 | 1083 | 5.9750 |
| 09/11/2026 13:02 | 74 | 5.9740 |
| 09/11/2026 13:02 | 831 | 5.9740 |
| 09/11/2026 13:02 | 763 | 5.9750 |
| 09/11/2026 13:02 | 442 | 5.9750 |
| 09/11/2026 13:02 | 134 | 5.9761 |
| 09/11/2026 13:02 | 8.1981 | 5.9770 |
| 09/11/2026 13:01 | 930 | 5.9750 |
| 09/11/2026 13:01 | 732 | 5.9750 |
| 09/11/2026 13:01 | 873 | 5.9750 |
| 09/11/2026 13:01 | 0.517 | 5.9770 |
| 09/11/2026 13:00 | 50 | 5.9760 |
| 09/11/2026 13:00 | 618 | 5.9750 |
| 09/11/2026 13:00 | 180 | 5.9750 |
| 09/11/2026 13:00 | 57 | 5.9750 |
| 09/11/2026 12:59 | 417 | 5.9720 |
| 09/11/2026 12:59 | 541 | 5.9730 |
| 09/11/2026 12:59 | 968 | 5.9730 |
| 09/11/2026 12:59 | 471 | 5.9740 |
| 09/11/2026 12:59 | 376 | 5.9740 |
| 09/11/2026 12:59 | 288 | 5.9760 |
| 09/11/2026 12:58 | 1841 | 5.9760 |
| 09/11/2026 12:58 | 1250 | 5.9780 |
| 09/11/2026 12:58 | 2160 | 5.9760 |
| 09/11/2026 12:57 | 338 | 5.9760 |
| 09/11/2026 12:57 | 1283 | 5.9760 |
| 09/11/2026 12:57 | 973 | 5.9760 |
| 09/11/2026 12:57 | 1175 | 5.9760 |
| 09/11/2026 12:57 | 1051 | 5.9760 |
| 09/11/2026 12:57 | 247 | 5.9760 |
| 09/11/2026 12:57 | 724 | 5.9750 |
| 09/11/2026 12:57 | 1067 | 5.9750 |
| 09/11/2026 12:57 | 465 | 5.9760 |
| 09/11/2026 12:56 | 415 | 5.9770 |
| 09/11/2026 12:56 | 413 | 5.9770 |
| 09/11/2026 12:56 | 0.1898 | 5.9790 |
| 09/11/2026 12:56 | 969 | 5.9790 |
| 09/11/2026 12:56 | 1334 | 5.9790 |
| 09/11/2026 12:55 | 28326 | 5.9800 |
| 09/11/2026 12:55 | 470 | 5.9800 |
| 09/11/2026 12:55 | 3756 | 5.9800 |
| 09/11/2026 12:55 | 456 | 5.9800 |
| 09/11/2026 12:55 | 817 | 5.9800 |
| 09/11/2026 12:55 | 1855 | 5.9800 |
| 09/11/2026 12:54 | 80 | 5.9810 |
| 09/11/2026 12:54 | 1671 | 5.97989 |
| 09/11/2026 12:54 | 0.239 | 5.9800 |
| 09/11/2026 12:54 | 561 | 5.9790 |
| 09/11/2026 12:54 | 2984 | 5.9780 |
| 09/11/2026 12:54 | 179 | 5.9780 |
| 09/11/2026 12:54 | 192 | 5.9770 |
| 09/11/2026 12:54 | 269 | 5.9770 |
| 09/11/2026 12:54 | 1361 | 5.9770 |
| 09/11/2026 12:54 | 889 | 5.9770 |
| 09/11/2026 12:54 | 235 | 5.9770 |
| 09/11/2026 12:54 | 25 | 5.9760 |
| 09/11/2026 12:54 | 33 | 5.9760 |
| 09/11/2026 12:54 | 66 | 5.9760 |
| 09/11/2026 12:54 | 1544 | 5.9750 |
| 09/11/2026 12:54 | 1000 | 5.9770 |
| 09/11/2026 12:53 | 181 | 5.9760 |
| 09/11/2026 12:53 | 1803 | 5.9760 |
| 09/11/2026 12:53 | 126 | 5.9760 |
| 09/11/2026 12:53 | 1843 | 5.9760 |
| 09/11/2026 12:53 | 1818 | 5.9760 |
| 09/11/2026 12:53 | 15 | 5.9759 |
| 09/11/2026 12:53 | 137 | 5.9760 |
| 09/11/2026 12:53 | 447 | 5.9760 |
| 09/11/2026 12:53 | 1214 | 5.9760 |
| 09/11/2026 12:53 | 1918 | 5.9750 |
| 09/11/2026 12:53 | 145 | 5.9750 |
| 09/11/2026 12:53 | 650 | 5.97567 |
| 09/11/2026 12:52 | 2297 | 5.9750 |
| 09/11/2026 12:52 | 2302 | 5.9750 |
| 09/11/2026 12:52 | 417 | 5.97559 |
| 09/11/2026 12:52 | 1505 | 5.9759 |
| 09/11/2026 12:52 | 8365 | 5.97597 |
| 09/11/2026 12:52 | 0.6971 | 5.9730 |
| 09/11/2026 12:52 | 7681 | 5.9740 |
| 09/11/2026 12:51 | 614 | 5.9750 |
| 09/11/2026 12:51 | 8500 | 5.9770 |
| 09/11/2026 12:51 | 5000 | 5.9770 |
| 09/11/2026 12:51 | 7527 | 5.9770 |
| 09/11/2026 12:50 | 0.2221 | 5.9750 |
| 09/11/2026 12:50 | 924 | 5.9750 |
| 09/11/2026 12:50 | 1375 | 5.9760 |
| 09/11/2026 12:49 | 400 | 5.97493 |
| 09/11/2026 12:49 | 1544 | 5.9750 |
| 09/11/2026 12:49 | 1973 | 5.9740 |
| 09/11/2026 12:48 | 5 | 5.97556 |
| 09/11/2026 12:48 | 500 | 5.9750 |
| 09/11/2026 12:48 | 324 | 5.9760 |
| 09/11/2026 12:48 | 230 | 5.9760 |
| 09/11/2026 12:48 | 1371 | 5.9760 |
| 09/11/2026 12:48 | 5 | 5.97678 |
| 09/11/2026 12:47 | 1.9522 | 5.9780 |
| 09/11/2026 12:47 | 0.3319 | 5.9790 |
| 09/11/2026 12:46 | 426 | 5.9780 |
| 09/11/2026 12:46 | 27 | 5.9780 |
| 09/11/2026 12:45 | 1135 | 5.9790 |
| 09/11/2026 12:45 | 0.4096 | 5.9820 |
| 09/11/2026 12:45 | 773 | 5.9810 |
| 09/11/2026 12:45 | 311 | 5.9810 |
| 09/11/2026 12:45 | 675 | 5.9800 |
| 09/11/2026 12:45 | 65 | 5.9800 |
| 09/11/2026 12:45 | 7757 | 5.9800 |
| 09/11/2026 12:45 | 1208 | 5.9800 |
| 09/11/2026 12:44 | 138 | 5.9800 |
| 09/11/2026 12:44 | 238 | 5.9800 |
| 09/11/2026 12:44 | 136 | 5.9800 |
| 09/11/2026 12:44 | 60 | 5.9800 |
| 09/11/2026 12:44 | 16050 | 5.9810 |
| 09/11/2026 12:44 | 1150 | 5.9820 |
| 09/11/2026 12:44 | 0.1164 | 5.9820 |
| 09/11/2026 12:44 | 0.125 | 5.9820 |
| 09/11/2026 12:44 | 0.3239 | 5.9790 |
| 09/11/2026 12:43 | 179 | 5.9810 |
| 09/11/2026 12:43 | 263 | 5.9810 |
| 09/11/2026 12:43 | 77 | 5.9810 |
| 09/11/2026 12:43 | 20 | 5.9820 |
| 09/11/2026 12:43 | 872 | 5.9820 |
| 09/11/2026 12:43 | 1084 | 5.9820 |
| 09/11/2026 12:43 | 486 | 5.9820 |
| 09/11/2026 12:42 | 146 | 5.9820 |
| 09/11/2026 12:42 | 213 | 5.9810 |
| 09/11/2026 12:42 | 3263 | 5.9810 |
| 09/11/2026 12:42 | 832 | 5.9810 |
| 09/11/2026 12:42 | 16050 | 5.9810 |
| 09/11/2026 12:42 | 6.9821 | 5.9790 |
| 09/11/2026 12:42 | 7 | 5.9790 |
| 09/11/2026 12:41 | 0.4599 | 5.9790 |
| 09/11/2026 12:41 | 25 | 5.9790 |
| 09/11/2026 12:41 | 1208 | 5.9800 |
| 09/11/2026 12:41 | 1307 | 5.9800 |
| 09/11/2026 12:41 | 0.2039 | 5.9830 |
| 09/11/2026 12:40 | 1453 | 5.9830 |
| 09/11/2026 12:40 | 436 | 5.9830 |
| 09/11/2026 12:40 | 355 | 5.9830 |
| 09/11/2026 12:40 | 1343 | 5.9830 |
| 09/11/2026 12:40 | 33.3778 | 5.9920 |
| 09/11/2026 12:40 | 230 | 5.9860 |
| 09/11/2026 12:40 | 1177 | 5.9860 |
| 09/11/2026 12:40 | 451 | 5.9870 |
| 09/11/2026 12:40 | 544 | 5.9870 |
| 09/11/2026 12:40 | 1351 | 5.9870 |
| 09/11/2026 12:40 | 1128 | 5.9870 |
| 09/11/2026 12:40 | 180 | 5.9930 |
| 09/11/2026 12:40 | 90 | 5.9930 |
| 09/11/2026 12:40 | 685 | 5.9930 |
| 09/11/2026 12:40 | 1253 | 5.9950 |
| 09/11/2026 12:40 | 1066 | 5.9950 |
| 09/11/2026 12:40 | 169 | 5.9930 |
| 09/11/2026 12:40 | 178 | 5.9930 |
| 09/11/2026 12:40 | 130 | 5.9920 |
| 09/11/2026 12:39 | 1170 | 5.99229 |
| 09/11/2026 12:39 | 0.1878 | 5.9930 |
| 09/11/2026 12:39 | 0.1742 | 5.9930 |
| 09/11/2026 12:39 | 1170 | 5.99189 |
| 09/11/2026 12:39 | 834 | 5.99288 |
| 09/11/2026 12:39 | 1465 | 5.9910 |
| 09/11/2026 12:39 | 294 | 5.9910 |
| 09/11/2026 12:39 | 435 | 5.9900 |
| 09/11/2026 12:38 | 836 | 5.98967 |
| 09/11/2026 12:38 | 374 | 5.9890 |
| 09/11/2026 12:38 | 796 | 5.9880 |
| 09/11/2026 12:38 | 487 | 5.9880 |
| 09/11/2026 12:38 | 270 | 5.9880 |
| 09/11/2026 12:38 | 2974 | 5.9885 |
| 09/11/2026 12:38 | 916 | 5.9890 |
| 09/11/2026 12:38 | 1075 | 5.9890 |
| 09/11/2026 12:38 | 1053 | 5.9890 |
| 09/11/2026 12:38 | 1356 | 5.9890 |
| 09/11/2026 12:38 | 230 | 5.9890 |
| 09/11/2026 12:38 | 1146 | 5.9900 |
| 09/11/2026 12:38 | 1230 | 5.9900 |
| 09/11/2026 12:38 | 230 | 5.9900 |
| 09/11/2026 12:38 | 500 | 5.9900 |
| 09/11/2026 12:38 | 315 | 5.9900 |
| 09/11/2026 12:38 | 130 | 5.9910 |
| 09/11/2026 12:38 | 1668 | 5.98976 |
| 09/11/2026 12:38 | 139 | 5.9910 |
| 09/11/2026 12:38 | 154 | 5.9910 |
| 09/11/2026 12:38 | 1125 | 5.9910 |
| 09/11/2026 12:38 | 167 | 5.9910 |
| 09/11/2026 12:38 | 2586 | 5.9910 |
| 09/11/2026 12:38 | 232 | 5.9900 |
| 09/11/2026 12:38 | 1075 | 5.9900 |
| 09/11/2026 12:38 | 841 | 5.9900 |
| 09/11/2026 12:38 | 1230 | 5.9900 |
| 09/11/2026 12:37 | 798 | 5.9900 |
| 09/11/2026 12:37 | 448 | 5.9910 |
| 09/11/2026 12:37 | 557 | 5.9910 |
| 09/11/2026 12:37 | 128 | 5.9910 |
| 09/11/2026 12:37 | 119 | 5.9910 |
| 09/11/2026 12:37 | 122 | 5.9910 |
| 09/11/2026 12:37 | 132 | 5.9900 |
| 09/11/2026 12:36 | 123 | 5.9900 |
| 09/11/2026 12:36 | 127 | 5.9900 |
| 09/11/2026 12:36 | 749 | 5.9910 |
| 09/11/2026 12:36 | 729 | 5.9930 |
| 09/11/2026 12:36 | 172 | 5.9935 |
| 09/11/2026 12:36 | 1349 | 5.9920 |
| 09/11/2026 12:36 | 1067 | 5.9920 |
| 09/11/2026 12:36 | 230 | 5.9920 |
| 09/11/2026 12:36 | 1234 | 5.9920 |
| 09/11/2026 12:36 | 1068 | 5.9920 |
| 09/11/2026 12:36 | 1143 | 5.9920 |
| 09/11/2026 12:36 | 26 | 5.9920 |
| 09/11/2026 12:36 | 1108 | 5.9910 |
| 09/11/2026 12:36 | 1336 | 5.9910 |
| 09/11/2026 12:36 | 121 | 5.9890 |
| 09/11/2026 12:36 | 126 | 5.9890 |
| 09/11/2026 12:36 | 131 | 5.9900 |
| 09/11/2026 12:35 | 0.2621 | 5.9890 |
| 09/11/2026 12:35 | 155 | 5.9890 |
| 09/11/2026 12:35 | 1294 | 5.9900 |
| 09/11/2026 12:35 | 139 | 5.9900 |
| 09/11/2026 12:35 | 791 | 5.9900 |
| 09/11/2026 12:35 | 704 | 5.98999 |
| 09/11/2026 12:35 | 130 | 5.9880 |
| 09/11/2026 12:35 | 510 | 5.9890 |
| 09/11/2026 12:35 | 2229 | 5.9890 |
| 09/11/2026 12:35 | 62 | 5.9890 |
| 09/11/2026 12:35 | 829 | 5.9890 |
| 09/11/2026 12:35 | 0.6979 | 5.9890 |
| 09/11/2026 12:35 | 123 | 5.9870 |
| 09/11/2026 12:35 | 124 | 5.9870 |
| 09/11/2026 12:35 | 763 | 5.9880 |
| 09/11/2026 12:35 | 209 | 5.9880 |
| 09/11/2026 12:35 | 406 | 5.9890 |
| 09/11/2026 12:35 | 121 | 5.9900 |
| 09/11/2026 12:35 | 0.2086 | 5.9910 |
| 09/11/2026 12:34 | 138 | 5.9900 |
| 09/11/2026 12:34 | 114 | 5.9910 |
| 09/11/2026 12:34 | 66 | 5.9910 |
| 09/11/2026 12:34 | 1115 | 5.9920 |
| 09/11/2026 12:34 | 230 | 5.9920 |
| 09/11/2026 12:34 | 1276 | 5.9920 |
| 09/11/2026 12:34 | 1234 | 5.9920 |
| 09/11/2026 12:34 | 1096 | 5.9920 |
| 09/11/2026 12:34 | 859 | 5.9930 |
| 09/11/2026 12:34 | 230 | 5.9930 |
| 09/11/2026 12:34 | 1096 | 5.9930 |
| 09/11/2026 12:34 | 1365 | 5.9930 |
| 09/11/2026 12:34 | 1348 | 5.9930 |
| 09/11/2026 12:34 | 1056 | 5.9930 |
| 09/11/2026 12:34 | 599 | 5.9930 |
| 09/11/2026 12:34 | 1143 | 5.9930 |
| 09/11/2026 12:34 | 1313 | 5.9920 |
| 09/11/2026 12:34 | 24 | 5.9920 |
| 09/11/2026 12:34 | 1234 | 5.9920 |
| 09/11/2026 12:34 | 63 | 5.9910 |
| 09/11/2026 12:34 | 1360 | 5.9910 |
| 09/11/2026 12:34 | 671 | 5.9910 |
| 09/11/2026 12:34 | 261 | 5.9900 |
| 09/11/2026 12:34 | 1230 | 5.9900 |
| 09/11/2026 12:34 | 555 | 5.9900 |
| 09/11/2026 12:34 | 675 | 5.9900 |
| 09/11/2026 12:33 | 10000 | 5.99276 |
| 09/11/2026 12:33 | 89.6829 | 5.9920 |
| 09/11/2026 12:33 | 7781 | 5.9920 |
| 09/11/2026 12:33 | 524 | 5.9920 |
| 09/11/2026 12:33 | 345 | 5.9920 |
| 09/11/2026 12:33 | 163 | 5.9930 |
| 09/11/2026 12:33 | 265 | 5.9930 |
| 09/11/2026 12:33 | 189 | 5.9930 |
| 09/11/2026 12:33 | 299 | 5.9940 |
| 09/11/2026 12:33 | 433 | 5.9940 |
| 09/11/2026 12:33 | 535 | 5.9940 |
| 09/11/2026 12:33 | 230 | 5.9940 |
| 09/11/2026 12:33 | 1238 | 5.9940 |
| 09/11/2026 12:33 | 1103 | 5.9940 |
| 09/11/2026 12:33 | 1340 | 5.9940 |
| 09/11/2026 12:33 | 233 | 5.9960 |
| 09/11/2026 12:33 | 208 | 5.9960 |
| 09/11/2026 12:32 | 925 | 5.9955 |
| 09/11/2026 12:32 | 1695 | 5.9960 |
| 09/11/2026 12:32 | 938 | 5.9960 |
| 09/11/2026 12:32 | 555 | 5.9950 |
| 09/11/2026 12:32 | 21.02 | 5.9960 |
| 09/11/2026 12:32 | 0.1668 | 5.9960 |
| 09/11/2026 12:32 | 0.4169 | 5.9960 |
| 09/11/2026 12:32 | 166 | 5.9959 |
| 09/11/2026 12:32 | 465 | 5.9950 |
| 09/11/2026 12:31 | 400 | 5.9940 |
| 09/11/2026 12:31 | 400 | 5.9940 |
| 09/11/2026 12:31 | 1600 | 5.9940 |
| 09/11/2026 12:31 | 1600 | 5.9940 |
| 09/11/2026 12:31 | 0.168 | 5.9940 |
| 09/11/2026 12:31 | 173 | 5.9950 |
| 09/11/2026 12:31 | 209 | 5.9950 |
| 09/11/2026 12:31 | 326 | 5.9950 |
| 09/11/2026 12:30 | 18 | 5.9940 |
| 09/11/2026 12:30 | 2245 | 5.9930 |
| 09/11/2026 12:30 | 1411 | 5.9930 |
| 09/11/2026 12:30 | 34 | 5.9930 |
| 09/11/2026 12:29 | 1035 | 5.9920 |
| 09/11/2026 12:29 | 4093 | 5.9920 |
| 09/11/2026 12:29 | 9.5744 | 5.9920 |
| 09/11/2026 12:29 | 400 | 5.9920 |
| 09/11/2026 12:28 | 74 | 5.9920 |
| 09/11/2026 12:28 | 475 | 5.9920 |
| 09/11/2026 12:28 | 1351 | 5.9920 |
| 09/11/2026 12:27 | 5000 | 5.9919 |
| 09/11/2026 12:27 | 62 | 5.9910 |
| 09/11/2026 12:27 | 0.2921 | 5.9910 |
| 09/11/2026 12:26 | 1472 | 5.9910 |
| 09/11/2026 12:26 | 1360 | 5.9910 |
| 09/11/2026 12:26 | 230 | 5.9910 |
| 09/11/2026 12:26 | 1119 | 5.9910 |
| 09/11/2026 12:26 | 282 | 5.9910 |
| 09/11/2026 12:26 | 0.2954 | 5.9920 |
| 09/11/2026 12:26 | 7.1111 | 5.9920 |
| 09/11/2026 12:26 | 3.8646 | 5.9890 |
| 09/11/2026 12:25 | 0.194 | 5.9920 |
| 09/11/2026 12:25 | 0.2088 | 5.9920 |
| 09/11/2026 12:25 | 206 | 5.9911 |
| 09/11/2026 12:25 | 141 | 5.9910 |
| 09/11/2026 12:25 | 296 | 5.9930 |
| 09/11/2026 12:25 | 900 | 5.9930 |
| 09/11/2026 12:25 | 442 | 5.9950 |
| 09/11/2026 12:25 | 859 | 5.9950 |
| 09/11/2026 12:25 | 967 | 5.9940 |
| 09/11/2026 12:25 | 259 | 5.9940 |
| 09/11/2026 12:25 | 979 | 5.9940 |
| 09/11/2026 12:25 | 500 | 5.9940 |
| 09/11/2026 12:25 | 850 | 5.9940 |
| 09/11/2026 12:25 | 173 | 5.9950 |
| 09/11/2026 12:24 | 173 | 5.9950 |
| 09/11/2026 12:24 | 91 | 5.9950 |
| 09/11/2026 12:24 | 416 | 5.9945 |
| 09/11/2026 12:24 | 400 | 5.9950 |
| 09/11/2026 12:24 | 465 | 5.9950 |
| 09/11/2026 12:24 | 464 | 5.9950 |
| 09/11/2026 12:24 | 3061 | 5.9950 |
| 09/11/2026 12:24 | 272 | 5.9950 |
| 09/11/2026 12:24 | 73 | 5.9950 |
| 09/11/2026 12:24 | 1600 | 5.9950 |
| 09/11/2026 12:24 | 465 | 5.9950 |
| 09/11/2026 12:23 | 8134 | 5.9950 |
| 09/11/2026 12:23 | 132 | 5.9950 |
| 09/11/2026 12:23 | 158 | 5.9950 |
| 09/11/2026 12:23 | 369 | 5.9950 |
| 09/11/2026 12:23 | 765 | 5.9950 |
| 09/11/2026 12:23 | 641 | 5.9950 |
| 09/11/2026 12:23 | 158 | 5.9960 |
| 09/11/2026 12:23 | 132 | 5.9960 |
| 09/11/2026 12:23 | 220 | 5.9960 |
| 09/11/2026 12:23 | 149 | 5.9960 |
| 09/11/2026 12:23 | 765 | 5.9960 |
| 09/11/2026 12:23 | 158 | 5.9960 |
| 09/11/2026 12:23 | 132 | 5.9960 |
| 09/11/2026 12:23 | 369 | 5.9960 |
| 09/11/2026 12:23 | 765 | 5.9960 |
| 09/11/2026 12:23 | 369 | 5.9960 |
| 09/11/2026 12:23 | 1424 | 5.9960 |
| 09/11/2026 12:23 | 1200 | 5.9960 |
| 09/11/2026 12:23 | 2127 | 5.9960 |
| 09/11/2026 12:23 | 728 | 5.9960 |
| 09/11/2026 12:23 | 491 | 5.9970 |
| 09/11/2026 12:23 | 285 | 5.9970 |
| 09/11/2026 12:23 | 192 | 5.9970 |
| 09/11/2026 12:23 | 2582 | 5.9970 |
| 09/11/2026 12:23 | 462 | 5.9960 |
| 09/11/2026 12:23 | 101 | 5.9950 |
| 09/11/2026 12:23 | 267 | 5.9950 |
| 09/11/2026 12:23 | 230 | 5.9950 |
| 09/11/2026 12:23 | 3938 | 5.9950 |
| 09/11/2026 12:23 | 154 | 5.9950 |
| 09/11/2026 12:23 | 640 | 5.9940 |
| 09/11/2026 12:23 | 128 | 5.9940 |
| 09/11/2026 12:23 | 300 | 5.9940 |
| 09/11/2026 12:23 | 462 | 5.9940 |
| 09/11/2026 12:23 | 178 | 5.9940 |
| 09/11/2026 12:23 | 120 | 5.9950 |
| 09/11/2026 12:23 | 274 | 5.9940 |
| 09/11/2026 12:22 | 2285 | 5.9950 |
| 09/11/2026 12:22 | 250 | 5.9950 |
| 09/11/2026 12:22 | 17195 | 5.9950 |
| 09/11/2026 12:22 | 158 | 5.9950 |
| 09/11/2026 12:22 | 38 | 5.9940 |
| 09/11/2026 12:22 | 544 | 5.9940 |
| 09/11/2026 12:21 | 86 | 5.9920 |
| 09/11/2026 12:21 | 113 | 5.9920 |
| 09/11/2026 12:21 | 86 | 5.9920 |
| 09/11/2026 12:21 | 0.5007 | 5.9920 |
| 09/11/2026 12:20 | 1022 | 5.9920 |
| 09/11/2026 12:20 | 65 | 5.9920 |
| 09/11/2026 12:20 | 134 | 5.9920 |
| 09/11/2026 12:20 | 4174 | 5.9920 |
| 09/11/2026 12:19 | 4.234 | 5.9920 |
| 09/11/2026 12:19 | 2260 | 5.9900 |
| 09/11/2026 12:19 | 333 | 5.9900 |
| 09/11/2026 12:19 | 675 | 5.9900 |
| 09/11/2026 12:18 | 330 | 5.9890 |
| 09/11/2026 12:18 | 236 | 5.9890 |
| 09/11/2026 12:18 | 319 | 5.9890 |
| 09/11/2026 12:18 | 731 | 5.9870 |
| 09/11/2026 12:18 | 137 | 5.9870 |
| 09/11/2026 12:17 | 3 | 5.9870 |
| 09/11/2026 12:17 | 49 | 5.9866 |
| 09/11/2026 12:17 | 2 | 5.9870 |
| 09/11/2026 12:17 | 125 | 5.9880 |
| 09/11/2026 12:15 | 0.4792 | 5.9890 |
| 09/11/2026 12:14 | 328 | 5.9880 |
| 09/11/2026 12:14 | 1760 | 5.9880 |
| 09/11/2026 12:14 | 1001 | 5.9889 |
| 09/11/2026 12:14 | 180 | 5.9870 |
| 09/11/2026 12:14 | 264 | 5.9890 |
| 09/11/2026 12:14 | 2935 | 5.9910 |
| 09/11/2026 12:14 | 1289 | 5.9920 |
| 09/11/2026 12:14 | 129 | 5.9920 |
| 09/11/2026 12:13 | 1667 | 5.9919 |
| 09/11/2026 12:13 | 3 | 5.9920 |
| 09/11/2026 12:13 | 98 | 5.9910 |
| 09/11/2026 12:13 | 1400 | 5.9910 |
| 09/11/2026 12:12 | 0.2681 | 5.9920 |
| 09/11/2026 12:12 | 330 | 5.9900 |
| 09/11/2026 12:11 | 63 | 5.9900 |
| 09/11/2026 12:11 | 899 | 5.9900 |
| 09/11/2026 12:11 | 577 | 5.9900 |
| 09/11/2026 12:11 | 210 | 5.9890 |
| 09/11/2026 12:11 | 206 | 5.9890 |
| 09/11/2026 12:10 | 20 | 5.9920 |
| 09/11/2026 12:10 | 750 | 5.9900 |
| 09/11/2026 12:10 | 167 | 5.9890 |
| 09/11/2026 12:10 | 559 | 5.9880 |
| 09/11/2026 12:10 | 399 | 5.9890 |
| 09/11/2026 12:10 | 214 | 5.9890 |
| 09/11/2026 12:10 | 518 | 5.9890 |
| 09/11/2026 12:09 | 17195 | 5.9895 |
| 09/11/2026 12:09 | 2 | 5.9890 |
| 09/11/2026 12:09 | 230 | 5.9880 |
| 09/11/2026 12:08 | 129 | 5.9880 |
| 09/11/2026 12:08 | 1129 | 5.9880 |
| 09/11/2026 12:07 | 63 | 5.9880 |
| 09/11/2026 12:07 | 321 | 5.9880 |
| 09/11/2026 12:07 | 936 | 5.9890 |
| 09/11/2026 12:07 | 19138 | 5.9890 |
| 09/11/2026 12:07 | 1118 | 5.9900 |
| 09/11/2026 12:07 | 1040 | 5.9890 |
| 09/11/2026 12:07 | 1144 | 5.9890 |
| 09/11/2026 12:07 | 825 | 5.9890 |
| 09/11/2026 12:07 | 287 | 5.9890 |
| 09/11/2026 12:07 | 1356 | 5.9890 |
| 09/11/2026 12:07 | 5.0092 | 5.9890 |
| 09/11/2026 12:06 | 8.35 | 5.9880 |
| 09/11/2026 12:06 | 968 | 5.9880 |
| 09/11/2026 12:06 | 33897 | 5.99378 |
| 09/11/2026 12:05 | 177 | 5.9900 |
| 09/11/2026 12:05 | 403 | 5.9890 |
| 09/11/2026 12:05 | 2255 | 5.9920 |
| 09/11/2026 12:05 | 1360 | 5.9910 |
| 09/11/2026 12:04 | 1806 | 5.9910 |
| 09/11/2026 12:04 | 202 | 5.9900 |
| 09/11/2026 12:04 | 6676 | 5.9900 |
| 09/11/2026 12:04 | 3000 | 5.9890 |
| 09/11/2026 12:04 | 2774 | 5.9890 |
| 09/11/2026 12:04 | 400 | 5.9890 |
| 09/11/2026 12:04 | 42 | 5.9890 |
| 09/11/2026 12:04 | 4000 | 5.98995 |
| 09/11/2026 12:03 | 1942 | 5.9930 |
| 09/11/2026 12:03 | 168 | 5.9920 |
| 09/11/2026 12:03 | 1280 | 5.9890 |
| 09/11/2026 12:03 | 1839 | 5.9870 |
| 09/11/2026 12:03 | 65 | 5.9870 |
| 09/11/2026 12:03 | 7.6673 | 5.9870 |
| 09/11/2026 12:02 | 1255 | 5.9880 |
| 09/11/2026 12:02 | 494 | 5.9880 |
| 09/11/2026 12:02 | 931 | 5.9870 |
| 09/11/2026 12:02 | 3249 | 5.9870 |
| 09/11/2026 12:02 | 603 | 5.9830 |
| 09/11/2026 12:02 | 1250 | 5.9820 |
| 09/11/2026 12:02 | 1567 | 5.9820 |
| 09/11/2026 12:02 | 1.0486 | 5.9800 |
| 09/11/2026 12:02 | 363 | 5.9800 |
| 09/11/2026 12:02 | 178 | 5.9800 |
| 09/11/2026 12:02 | 40 | 5.9790 |
| 09/11/2026 12:02 | 663 | 5.9790 |
| 09/11/2026 12:02 | 1203 | 5.9780 |
| 09/11/2026 12:02 | 970 | 5.9780 |
| 09/11/2026 12:02 | 798 | 5.9790 |
| 09/11/2026 12:02 | 1208 | 5.9800 |
| 09/11/2026 12:02 | 441 | 5.9820 |
| 09/11/2026 12:02 | 1212 | 5.9820 |
| 09/11/2026 12:02 | 1216 | 5.9840 |
| 09/11/2026 12:02 | 46 | 5.9840 |
| 09/11/2026 12:02 | 1204 | 5.9840 |
| 09/11/2026 12:02 | 224 | 5.9820 |
| 09/11/2026 12:02 | 1026 | 5.9820 |
| 09/11/2026 12:02 | 399 | 5.9820 |
| 09/11/2026 12:02 | 969 | 5.9820 |
| 09/11/2026 12:02 | 625 | 5.9850 |
| 09/11/2026 12:02 | 1681 | 5.9850 |
| 09/11/2026 12:01 | 35 | 5.9843 |
| 09/11/2026 12:01 | 26 | 5.98437 |
| 09/11/2026 12:01 | 20 | 5.9850 |
| 09/11/2026 12:01 | 2943 | 5.9840 |
| 09/11/2026 12:00 | 247 | 5.9850 |
| 09/11/2026 12:00 | 807 | 5.9850 |
| 09/11/2026 12:00 | 1 | 5.9850 |
| 09/11/2026 12:00 | 1.6488 | 5.9860 |
| 09/11/2026 12:00 | 1447 | 5.98524 |
| 09/11/2026 12:00 | 1195 | 5.9850 |
| 09/11/2026 12:00 | 374 | 5.9840 |
| 09/11/2026 11:59 | 417 | 5.98459 |
| 09/11/2026 11:59 | 20 | 5.98337 |
| 09/11/2026 11:59 | 66 | 5.9850 |
| 09/11/2026 11:58 | 750 | 5.9820 |
| 09/11/2026 11:58 | 383 | 5.9830 |
| 09/11/2026 11:58 | 28 | 5.9840 |
| 09/11/2026 11:58 | 875 | 5.9830 |
| 09/11/2026 11:58 | 936 | 5.9820 |
| 09/11/2026 11:58 | 66 | 5.9820 |
| 09/11/2026 11:58 | 227 | 5.9820 |
| 09/11/2026 11:57 | 382 | 5.9820 |
| 09/11/2026 11:56 | 381 | 5.9820 |
| 09/11/2026 11:56 | 830 | 5.9820 |
| 09/11/2026 11:56 | 218 | 5.9810 |
| 09/11/2026 11:56 | 3278 | 5.9810 |
| 09/11/2026 11:56 | 1022 | 5.9800 |
| 09/11/2026 11:56 | 230 | 5.9800 |
| 09/11/2026 11:56 | 1208 | 5.9800 |
| 09/11/2026 11:55 | 200 | 5.9810 |
| 09/11/2026 11:55 | 133 | 5.9810 |
| 09/11/2026 11:55 | 278 | 5.9810 |
| 09/11/2026 11:54 | 371 | 5.9810 |
| 09/11/2026 11:54 | 52 | 5.9810 |
| 09/11/2026 11:54 | 0.1477 | 5.9850 |
| 09/11/2026 11:53 | 97 | 5.9840 |
| 09/11/2026 11:52 | 184 | 5.9840 |
| 09/11/2026 11:52 | 5 | 5.9830 |
| 09/11/2026 11:52 | 2328 | 5.9830 |
| 09/11/2026 11:52 | 1 | 5.9830 |
| 09/11/2026 11:51 | 6.4056 | 5.9850 |
| 09/11/2026 11:51 | 6 | 5.9850 |
| 09/11/2026 11:51 | 1 | 5.98588 |
| 09/11/2026 11:51 | 8000 | 5.98664 |
| 09/11/2026 11:51 | 1670 | 5.98685 |
| 09/11/2026 11:51 | 358 | 5.9850 |
| 09/11/2026 11:51 | 62 | 5.9850 |
| 09/11/2026 11:50 | 143 | 5.9850 |
| 09/11/2026 11:50 | 833 | 5.9850 |
| 09/11/2026 11:50 | 1800 | 5.9850 |
| 09/11/2026 11:50 | 2964 | 5.9850 |
| 09/11/2026 11:50 | 413 | 5.9860 |
| 09/11/2026 11:49 | 2.7301 | 5.9860 |
| 09/11/2026 11:49 | 174 | 5.9860 |
| 09/11/2026 11:48 | 1590 | 5.9850 |
| 09/11/2026 11:47 | 1225 | 5.9830 |
| 09/11/2026 11:47 | 537 | 5.9830 |
| 09/11/2026 11:47 | 908 | 5.9820 |
| 09/11/2026 11:47 | 757 | 5.9820 |
| 09/11/2026 11:47 | 414 | 5.9820 |
| 09/11/2026 11:47 | 419 | 5.9830 |
| 09/11/2026 11:47 | 4.5988 | 5.9830 |
| 09/11/2026 11:46 | 1053 | 5.9840 |
| 09/11/2026 11:46 | 402 | 5.9840 |
| 09/11/2026 11:46 | 930 | 5.9840 |
| 09/11/2026 11:46 | 133 | 5.9830 |
| 09/11/2026 11:46 | 1649 | 5.9830 |
| 09/11/2026 11:46 | 223 | 5.9820 |
| 09/11/2026 11:46 | 334 | 5.9820 |
| 09/11/2026 11:46 | 2526 | 5.9820 |
| 09/11/2026 11:46 | 0.3343 | 5.9820 |
| 09/11/2026 11:45 | 0.8758 | 5.9830 |
| 09/11/2026 11:45 | 762 | 5.9820 |
| 09/11/2026 11:45 | 442 | 5.9830 |
| 09/11/2026 11:45 | 416 | 5.9830 |
| 09/11/2026 11:44 | 0.7735 | 5.9860 |
| 09/11/2026 11:44 | 246 | 5.9870 |
| 09/11/2026 11:44 | 12 | 5.9870 |
| 09/11/2026 11:44 | 199 | 5.9860 |
| 09/11/2026 11:43 | 389 | 5.9850 |
| 09/11/2026 11:43 | 1761 | 5.9850 |
| 09/11/2026 11:43 | 253 | 5.9850 |
| 09/11/2026 11:43 | 640 | 5.9840 |
| 09/11/2026 11:43 | 230 | 5.9840 |
| 09/11/2026 11:43 | 883 | 5.9840 |
| 09/11/2026 11:43 | 1087 | 5.9850 |
| 09/11/2026 11:43 | 1052 | 5.9860 |
| 09/11/2026 11:43 | 1062 | 5.9870 |
| 09/11/2026 11:43 | 230 | 5.9870 |
| 09/11/2026 11:43 | 1351 | 5.9870 |
| 09/11/2026 11:43 | 803 | 5.9870 |
| 09/11/2026 11:43 | 0.4277 | 5.9860 |
| 09/11/2026 11:43 | 0.2406 | 5.9860 |
| 09/11/2026 11:43 | 316 | 5.9880 |
| 09/11/2026 11:43 | 92 | 5.9880 |
| 09/11/2026 11:43 | 756 | 5.9880 |
| 09/11/2026 11:43 | 189 | 5.9880 |
| 09/11/2026 11:43 | 465 | 5.9870 |
| 09/11/2026 11:43 | 1760 | 5.9870 |
| 09/11/2026 11:43 | 3782 | 5.9860 |
| 09/11/2026 11:43 | 64 | 5.9860 |
| 09/11/2026 11:43 | 197 | 5.98527 |
| 09/11/2026 11:42 | 606 | 5.9860 |
| 09/11/2026 11:42 | 4000 | 5.9860 |
| 09/11/2026 11:41 | 2007 | 5.98664 |
| 09/11/2026 11:41 | 930 | 5.9860 |
| 09/11/2026 11:41 | 752 | 5.9860 |
| 09/11/2026 11:41 | 192 | 5.9860 |
| 09/11/2026 11:40 | 1547 | 5.9850 |
| 09/11/2026 11:40 | 467 | 5.9850 |
| 09/11/2026 11:40 | 1173 | 5.9850 |
| 09/11/2026 11:40 | 1134 | 5.9850 |
| 09/11/2026 11:40 | 756 | 5.9860 |
| 09/11/2026 11:40 | 204 | 5.9890 |
| 09/11/2026 11:40 | 588 | 5.9880 |
| 09/11/2026 11:40 | 400 | 5.9890 |
| 09/11/2026 11:40 | 1197 | 5.9890 |
| 09/11/2026 11:40 | 425 | 5.9900 |
| 09/11/2026 11:39 | 50 | 5.99075 |
| 09/11/2026 11:39 | 1044 | 5.9900 |
| 09/11/2026 11:38 | 281 | 5.9930 |
| 09/11/2026 11:38 | 103 | 5.9930 |
| 09/11/2026 11:38 | 1121 | 5.9930 |
| 09/11/2026 11:38 | 81 | 5.9950 |
| 09/11/2026 11:38 | 422 | 5.9960 |
| 09/11/2026 11:38 | 9.6033 | 5.9950 |
| 09/11/2026 11:38 | 297 | 5.9960 |
| 09/11/2026 11:38 | 834 | 5.9960 |
| 09/11/2026 11:38 | 26 | 5.9960 |
| 09/11/2026 11:38 | 1177 | 5.9960 |
| 09/11/2026 11:38 | 14.6855 | 5.9970 |
| 09/11/2026 11:38 | 137 | 5.9980 |
| 09/11/2026 11:38 | 22 | 5.9970 |
| 09/11/2026 11:38 | 535 | 5.9970 |
| 09/11/2026 11:37 | 259 | 5.9970 |
| 09/11/2026 11:36 | 543 | 5.9980 |
| 09/11/2026 11:36 | 44 | 5.9980 |
| 09/11/2026 11:36 | 1203 | 5.9980 |
| 09/11/2026 11:36 | 68 | 5.9980 |
| 09/11/2026 11:36 | 1058 | 5.9980 |
| 09/11/2026 11:36 | 833 | 5.99757 |
| 09/11/2026 11:35 | 904 | 5.9970 |
| 09/11/2026 11:35 | 5 | 5.9980 |
| 09/11/2026 11:35 | 840 | 5.9970 |
| 09/11/2026 11:35 | 826 | 5.9970 |
| 09/11/2026 11:35 | 643 | 5.9960 |
| 09/11/2026 11:34 | 285 | 5.9960 |
| 09/11/2026 11:34 | 138 | 5.9960 |
| 09/11/2026 11:34 | 5 | 5.9980 |
| 09/11/2026 11:34 | 200 | 5.9980 |
| 09/11/2026 11:33 | 1 | 5.9970 |
| 09/11/2026 11:33 | 230 | 5.9970 |
| 09/11/2026 11:33 | 0.2983 | 6.0000 |
| 09/11/2026 11:33 | 0.17 | 6.0000 |
| 09/11/2026 11:33 | 3.2583 | 6.0000 |
| 09/11/2026 11:33 | 831 | 5.9980 |
| 09/11/2026 11:33 | 477 | 5.9980 |
| 09/11/2026 11:33 | 230 | 5.9980 |
| 09/11/2026 11:33 | 1056 | 5.9980 |
| 09/11/2026 11:33 | 1177 | 5.9980 |
| 09/11/2026 11:33 | 1247 | 5.9980 |
| 09/11/2026 11:32 | 2.5762 | 5.9960 |
| 09/11/2026 11:32 | 1.8035 | 5.9960 |
| 09/11/2026 11:32 | 1 | 5.9980 |
| 09/11/2026 11:32 | 1.2799 | 5.9960 |
| 09/11/2026 11:32 | 1 | 5.9960 |
| 09/11/2026 11:32 | 1373 | 5.9970 |
| 09/11/2026 11:32 | 952 | 5.9970 |
| 09/11/2026 11:32 | 1757 | 5.9970 |
| 09/11/2026 11:31 | 17.8798 | 5.9960 |
| 09/11/2026 11:31 | 18 | 5.9960 |
| 09/11/2026 11:30 | 4.7383 | 6.0000 |
| 09/11/2026 11:30 | 2.3877 | 5.9980 |
| 09/11/2026 11:30 | 395 | 6.0000 |
| 09/11/2026 11:30 | 3643 | 6.0000 |
| 09/11/2026 11:29 | 65 | 5.9980 |
| 09/11/2026 11:29 | 17104 | 5.99813 |
| 09/11/2026 11:29 | 390 | 5.9979 |
| 09/11/2026 11:29 | 1134 | 5.9970 |
| 09/11/2026 11:29 | 390 | 5.9970 |
| 09/11/2026 11:29 | 342 | 5.9990 |
| 09/11/2026 11:29 | 912 | 5.9990 |
| 09/11/2026 11:29 | 843 | 5.9990 |
| 09/11/2026 11:29 | 843 | 5.9990 |
| 09/11/2026 11:29 | 2000 | 5.9990 |
| 09/11/2026 11:28 | 1916 | 6.0000 |
| 09/11/2026 11:28 | 1516 | 6.0000 |
| 09/11/2026 11:28 | 1998 | 6.0000 |
| 09/11/2026 11:28 | 1835 | 5.9980 |
| 09/11/2026 11:28 | 241 | 5.9980 |
| 09/11/2026 11:28 | 1355 | 5.9980 |
| 09/11/2026 11:28 | 16 | 5.9970 |
| 09/11/2026 11:27 | 15 | 5.9960 |
| 09/11/2026 11:27 | 9000 | 5.9980 |
| 09/11/2026 11:26 | 0.525 | 6.0000 |
| 09/11/2026 11:26 | 695 | 5.9980 |
| 09/11/2026 11:26 | 235 | 5.9980 |
| 09/11/2026 11:26 | 4058 | 5.9980 |
| 09/11/2026 11:26 | 535 | 5.9990 |
| 09/11/2026 11:26 | 974 | 5.9990 |
| 09/11/2026 11:26 | 373 | 6.0000 |
| 09/11/2026 11:26 | 763 | 6.0010 |
| 09/11/2026 11:26 | 1382 | 6.0010 |
| 09/11/2026 11:26 | 1600 | 6.0000 |
| 09/11/2026 11:26 | 106 | 6.0000 |
| 09/11/2026 11:26 | 117 | 6.0000 |
| 09/11/2026 11:24 | 11.5783 | 6.0000 |
| 09/11/2026 11:24 | 7.2868 | 5.9970 |
| 09/11/2026 11:24 | 7 | 5.9970 |
| 09/11/2026 11:24 | 0.1667 | 5.9990 |
| 09/11/2026 11:23 | 10 | 6.00035 |
| 09/11/2026 11:22 | 82 | 5.99914 |
| 09/11/2026 11:22 | 68 | 6.0000 |
| 09/11/2026 11:22 | 1252 | 6.0000 |
| 09/11/2026 11:22 | 0.1936 | 5.9980 |
| 09/11/2026 11:22 | 340 | 5.9990 |
| 09/11/2026 11:22 | 941 | 5.9990 |
| 09/11/2026 11:22 | 396 | 6.0000 |
| 09/11/2026 11:22 | 44.2245 | 5.9990 |
| 09/11/2026 11:22 | 10 | 6.00199 |
| 09/11/2026 11:21 | 2 | 6.0020 |
| 09/11/2026 11:21 | 833 | 6.00065 |
| 09/11/2026 11:20 | 8329 | 6.0020 |
| 09/11/2026 11:20 | 800 | 6.00071 |
| 09/11/2026 11:19 | 14.6764 | 5.9990 |
| 09/11/2026 11:19 | 381 | 6.0000 |
| 09/11/2026 11:19 | 847 | 6.0000 |
| 09/11/2026 11:19 | 9000 | 6.00187 |
| 09/11/2026 11:19 | 81 | 6.0020 |
| 09/11/2026 11:19 | 894 | 6.0020 |
| 09/11/2026 11:19 | 962 | 6.0020 |
| 09/11/2026 11:19 | 1.4071 | 6.0000 |
| 09/11/2026 11:18 | 273 | 6.0010 |
| 09/11/2026 11:18 | 192 | 6.0010 |
| 09/11/2026 11:18 | 895 | 6.0010 |
| 09/11/2026 11:18 | 488 | 6.0010 |
| 09/11/2026 11:18 | 1247 | 6.0010 |
| 09/11/2026 11:18 | 434 | 6.0010 |
| 09/11/2026 11:18 | 74 | 6.0010 |
| 09/11/2026 11:18 | 213 | 6.0010 |
| 09/11/2026 11:18 | 217 | 6.0010 |
| 09/11/2026 11:18 | 248 | 6.0010 |
| 09/11/2026 11:18 | 820 | 6.0000 |
| 09/11/2026 11:18 | 1.2342 | 6.0000 |
| 09/11/2026 11:17 | 769 | 5.99875 |
| 09/11/2026 11:17 | 380 | 5.9980 |
| 09/11/2026 11:17 | 138 | 5.9980 |
| 09/11/2026 11:16 | 1250 | 6.0000 |
| 09/11/2026 11:16 | 205 | 5.9990 |
| 09/11/2026 11:16 | 182 | 5.9990 |
| 09/11/2026 11:16 | 1109 | 5.9990 |
| 09/11/2026 11:16 | 606 | 5.9990 |
| 09/11/2026 11:16 | 2246 | 5.9980 |
| 09/11/2026 11:16 | 230 | 5.9970 |
| 09/11/2026 11:16 | 1373 | 5.9970 |
| 09/11/2026 11:16 | 1267 | 5.9970 |
| 09/11/2026 11:16 | 982 | 5.9970 |
| 09/11/2026 11:16 | 1146 | 5.9970 |
| 09/11/2026 11:16 | 1373 | 5.9970 |
| 09/11/2026 11:16 | 1163 | 5.9970 |
| 09/11/2026 11:16 | 1247 | 5.9980 |
| 09/11/2026 11:16 | 1056 | 5.9980 |
| 09/11/2026 11:16 | 84 | 5.9980 |
| 09/11/2026 11:16 | 647 | 5.9980 |
| 09/11/2026 11:16 | 49921 | 6.0008 |
| 09/11/2026 11:15 | 684 | 6.0000 |
| 09/11/2026 11:15 | 314 | 6.0000 |
| 09/11/2026 11:15 | 1061 | 6.0000 |
| 09/11/2026 11:15 | 625 | 6.0000 |
| 09/11/2026 11:15 | 1756 | 5.9990 |
| 09/11/2026 11:15 | 1378 | 5.9990 |
| 09/11/2026 11:15 | 89 | 5.9990 |
| 09/11/2026 11:15 | 79 | 5.9990 |
| 09/11/2026 11:15 | 100 | 6.0000 |
| 09/11/2026 11:15 | 374 | 6.0000 |
| 09/11/2026 11:15 | 386 | 6.0000 |
| 09/11/2026 11:15 | 376 | 6.0000 |
| 09/11/2026 11:15 | 431 | 6.0000 |
| 09/11/2026 11:15 | 2659 | 6.0000 |
| 09/11/2026 11:14 | 2400 | 6.00136 |
| 09/11/2026 11:14 | 33.3222 | 6.0020 |
| 09/11/2026 11:13 | 315 | 6.0010 |
| 09/11/2026 11:13 | 208 | 6.0010 |
| 09/11/2026 11:12 | 2.3314 | 6.0050 |
| 09/11/2026 11:12 | 66 | 6.0030 |
| 09/11/2026 11:12 | 188 | 6.0030 |
| 09/11/2026 11:12 | 1.0377 | 6.0010 |
| 09/11/2026 11:12 | 1000 | 6.0020 |
| 09/11/2026 11:12 | 219 | 6.0020 |
| 09/11/2026 11:12 | 778 | 6.0020 |
| 09/11/2026 11:11 | 0.4998 | 6.0030 |
| 09/11/2026 11:11 | 473 | 6.0010 |
| 09/11/2026 11:11 | 215 | 6.0010 |
| 09/11/2026 11:10 | 171 | 6.0020 |
| 09/11/2026 11:10 | 1600 | 6.00195 |
| 09/11/2026 11:09 | 2031 | 6.0030 |
| 09/11/2026 11:09 | 732 | 6.0020 |
| 09/11/2026 11:09 | 1763 | 6.0020 |
| 09/11/2026 11:09 | 820 | 6.0020 |
| 09/11/2026 11:08 | 208 | 6.0030 |
| 09/11/2026 11:08 | 1.9347 | 6.0030 |
| 09/11/2026 11:08 | 132 | 6.0030 |
| 09/11/2026 11:07 | 442 | 6.0030 |
| 09/11/2026 11:07 | 46 | 6.0040 |
| 09/11/2026 11:07 | 800 | 6.00436 |
| 09/11/2026 11:07 | 1119 | 6.0040 |
| 09/11/2026 11:07 | 150 | 6.0060 |
| 09/11/2026 11:06 | 90 | 6.0050 |
| 09/11/2026 11:06 | 2 | 6.0040 |
| 09/11/2026 11:06 | 2 | 6.0040 |
| 09/11/2026 11:06 | 462 | 6.0020 |
| 09/11/2026 11:06 | 0.1494 | 6.0020 |
| 09/11/2026 11:05 | 1000 | 6.00176 |
| 09/11/2026 11:05 | 1600 | 6.0020 |
| 09/11/2026 11:05 | 0.4998 | 6.0020 |
| 09/11/2026 11:05 | 1252 | 6.0000 |
| 09/11/2026 11:05 | 377 | 6.0000 |
| 09/11/2026 11:05 | 941 | 6.0000 |
| 09/11/2026 11:05 | 699 | 6.0000 |
| 09/11/2026 11:05 | 1137 | 6.0010 |
| 09/11/2026 11:05 | 833 | 6.0000 |
| 09/11/2026 11:05 | 230 | 6.0000 |
| 09/11/2026 11:05 | 1300 | 6.0000 |
| 09/11/2026 11:05 | 429 | 6.0000 |
| 09/11/2026 11:05 | 433 | 6.0000 |
| 09/11/2026 11:05 | 3601 | 6.0000 |
| 09/11/2026 11:05 | 172 | 6.0010 |
| 09/11/2026 11:04 | 81 | 6.0040 |
| 09/11/2026 11:04 | 0.4996 | 6.0050 |
| 09/11/2026 11:04 | 1 | 6.0040 |
| 09/11/2026 11:04 | 449 | 6.0030 |
| 09/11/2026 11:04 | 297 | 6.0030 |
| 09/11/2026 11:04 | 192 | 6.0030 |
| 09/11/2026 11:04 | 202 | 6.0030 |
| 09/11/2026 11:04 | 192 | 6.0030 |
| 09/11/2026 11:04 | 1.7991 | 6.0030 |
| 09/11/2026 11:03 | 434 | 6.0020 |
| 09/11/2026 11:03 | 1063 | 6.0020 |
| 09/11/2026 11:03 | 40 | 5.99904 |
| 09/11/2026 11:03 | 1004 | 6.0010 |
| 09/11/2026 11:03 | 1170 | 6.0010 |
| 09/11/2026 11:03 | 1382 | 6.0010 |
| 09/11/2026 11:03 | 1135 | 6.0010 |
| 09/11/2026 11:03 | 230 | 6.0010 |
| 09/11/2026 11:03 | 1062 | 6.0010 |
| 09/11/2026 11:03 | 832 | 6.0000 |
| 09/11/2026 11:03 | 1132 | 6.0000 |
| 09/11/2026 11:03 | 1252 | 6.0000 |
| 09/11/2026 11:03 | 1.2223 | 5.9970 |
| 09/11/2026 11:03 | 377 | 6.0000 |
| 09/11/2026 11:03 | 1988 | 6.0000 |
| 09/11/2026 11:03 | 759 | 6.0000 |
| 09/11/2026 11:03 | 996 | 5.9990 |
| 09/11/2026 11:03 | 1378 | 5.9990 |
| 09/11/2026 11:03 | 1316 | 6.0000 |
| 09/11/2026 11:03 | 1252 | 6.0000 |
| 09/11/2026 11:03 | 1086 | 6.0000 |
| 09/11/2026 11:03 | 201 | 6.0030 |
| 09/11/2026 11:03 | 474 | 6.0030 |
| 09/11/2026 11:02 | 1.4373 | 6.0000 |
| 09/11/2026 11:02 | 0.1824 | 6.0020 |
| 09/11/2026 11:02 | 653 | 6.0020 |
| 09/11/2026 11:01 | 420 | 6.0030 |
| 09/11/2026 11:01 | 500 | 6.00462 |
| 09/11/2026 11:01 | 417 | 6.0040 |
| 09/11/2026 11:01 | 1761 | 6.0023 |
| 09/11/2026 11:01 | 245 | 6.0030 |
| 09/11/2026 11:01 | 870 | 6.0030 |
| 09/11/2026 11:01 | 3807 | 6.0010 |
| 09/11/2026 11:01 | 1170 | 6.0010 |
| 09/11/2026 11:01 | 2852 | 6.0010 |
| 09/11/2026 11:01 | 397 | 6.0010 |
| 09/11/2026 11:01 | 754 | 6.0020 |
| 09/11/2026 11:00 | 1506 | 6.0015 |
| 09/11/2026 11:00 | 1719 | 6.0015 |
| 09/11/2026 11:00 | 1387 | 6.0030 |
| 09/11/2026 11:00 | 157 | 6.0030 |
| 09/11/2026 11:00 | 941 | 6.0030 |
| 09/11/2026 11:00 | 754 | 6.0030 |
| 09/11/2026 11:00 | 772 | 6.0010 |
| 09/11/2026 11:00 | 395 | 6.0020 |
| 09/11/2026 11:00 | 53 | 6.0030 |
| 09/11/2026 11:00 | 221 | 6.0030 |
| 09/11/2026 11:00 | 1513 | 6.0020 |
| 09/11/2026 11:00 | 1324 | 6.0010 |
| 09/11/2026 11:00 | 0.2433 | 6.0010 |
| 09/11/2026 11:00 | 953 | 6.0000 |
| 09/11/2026 11:00 | 4999 | 6.0000 |
| 09/11/2026 11:00 | 684 | 5.9980 |
| 09/11/2026 10:59 | 0.3417 | 5.9990 |
| 09/11/2026 10:59 | 169 | 5.9960 |
| 09/11/2026 10:58 | 0.3001 | 5.9990 |
| 09/11/2026 10:58 | 1246 | 5.9970 |
| 09/11/2026 10:58 | 632 | 5.9960 |
| 09/11/2026 10:57 | 422 | 5.9960 |
| 09/11/2026 10:57 | 796 | 5.9970 |
| 09/11/2026 10:57 | 49 | 5.9970 |
| 09/11/2026 10:57 | 277 | 5.9990 |
| 09/11/2026 10:57 | 71 | 5.9980 |
| 09/11/2026 10:57 | 581 | 5.9980 |
| 09/11/2026 10:56 | 73.4982 | 5.9980 |
| 09/11/2026 10:56 | 2935 | 5.9980 |
| 09/11/2026 10:56 | 465 | 5.9990 |
| 09/11/2026 10:56 | 941 | 5.9990 |
| 09/11/2026 10:56 | 24.6767 | 6.0000 |
| 09/11/2026 10:56 | 291 | 5.9990 |
| 09/11/2026 10:56 | 165 | 5.9970 |
| 09/11/2026 10:56 | 1788 | 5.9940 |
| 09/11/2026 10:55 | 5 | 5.99356 |
| 09/11/2026 10:55 | 504 | 5.9940 |
| 09/11/2026 10:55 | 390 | 5.9940 |
| 09/11/2026 10:55 | 941 | 5.9940 |
| 09/11/2026 10:55 | 1131 | 5.9960 |
| 09/11/2026 10:55 | 720 | 5.9990 |
| 09/11/2026 10:55 | 606 | 5.9980 |
| 09/11/2026 10:54 | 535 | 5.9980 |
| 09/11/2026 10:54 | 728 | 5.9980 |
| 09/11/2026 10:53 | 134 | 6.0010 |
| 09/11/2026 10:53 | 2 | 6.0010 |
| 09/11/2026 10:53 | 3000 | 6.0009 |
| 09/11/2026 10:53 | 750 | 6.0000 |
| 09/11/2026 10:53 | 938 | 6.0000 |
| 09/11/2026 10:53 | 3 | 6.0000 |
| 09/11/2026 10:52 | 1666 | 5.99889 |
| 09/11/2026 10:52 | 1595 | 5.9950 |
| 09/11/2026 10:52 | 80 | 5.9950 |
| 09/11/2026 10:52 | 797 | 5.9940 |
| 09/11/2026 10:52 | 236 | 5.9940 |
| 09/11/2026 10:51 | 121 | 5.9960 |
| 09/11/2026 10:51 | 302 | 5.9960 |
| 09/11/2026 10:51 | 1025 | 5.9980 |
| 09/11/2026 10:51 | 134 | 5.9980 |
| 09/11/2026 10:51 | 33 | 5.9980 |
| 09/11/2026 10:51 | 488 | 6.0000 |
| 09/11/2026 10:51 | 547 | 6.0000 |
| 09/11/2026 10:51 | 253 | 5.9990 |
| 09/11/2026 10:51 | 2333 | 5.9990 |
| 09/11/2026 10:51 | 213 | 5.9990 |
| 09/11/2026 10:51 | 64 | 5.9990 |
| 09/11/2026 10:51 | 900 | 5.9990 |
| 09/11/2026 10:51 | 49 | 5.9990 |
| 09/11/2026 10:51 | 851 | 5.9990 |
| 09/11/2026 10:51 | 90 | 5.9990 |
| 09/11/2026 10:51 | 310 | 6.0000 |
| 09/11/2026 10:51 | 171 | 6.0000 |
| 09/11/2026 10:51 | 378 | 5.9980 |
| 09/11/2026 10:51 | 50 | 5.9956 |
| 09/11/2026 10:51 | 505 | 5.9950 |
| 09/11/2026 10:51 | 217 | 5.9950 |
| 09/11/2026 10:50 | 5102 | 5.9969 |
| 09/11/2026 10:50 | 90 | 5.9950 |
| 09/11/2026 10:49 | 8.6372 | 5.9950 |
| 09/11/2026 10:49 | 312 | 5.9962 |
| 09/11/2026 10:49 | 0.2219 | 5.9950 |
| 09/11/2026 10:49 | 165 | 5.99738 |
| 09/11/2026 10:48 | 3831 | 5.99977 |
| 09/11/2026 10:48 | 388 | 6.0000 |
| 09/11/2026 10:48 | 442 | 6.0020 |
| 09/11/2026 10:48 | 3332 | 6.00114 |
| 09/11/2026 10:48 | 10000 | 6.00086 |
| 09/11/2026 10:47 | 150 | 5.9980 |
| 09/11/2026 10:47 | 1493 | 5.9990 |
| 09/11/2026 10:47 | 286 | 5.9990 |
| 09/11/2026 10:47 | 506 | 5.9990 |
| 09/11/2026 10:47 | 340 | 5.9990 |
| 09/11/2026 10:47 | 3338 | 6.00191 |
| 09/11/2026 10:47 | 443 | 6.0000 |
| 09/11/2026 10:47 | 941 | 6.0000 |
| 09/11/2026 10:47 | 761 | 6.0020 |
| 09/11/2026 10:47 | 243 | 6.0020 |
| 09/11/2026 10:47 | 496 | 6.0020 |
| 09/11/2026 10:47 | 877 | 6.0010 |
| 09/11/2026 10:46 | 1139 | 6.0030 |
| 09/11/2026 10:46 | 966 | 6.0030 |
| 09/11/2026 10:46 | 1001 | 6.0030 |
| 09/11/2026 10:46 | 1115 | 6.0030 |
| 09/11/2026 10:46 | 941 | 6.0030 |
| 09/11/2026 10:46 | 869 | 6.0030 |
| 09/11/2026 10:46 | 10 | 6.0030 |
| 09/11/2026 10:46 | 123 | 6.0030 |
| 09/11/2026 10:46 | 432 | 6.0040 |
| 09/11/2026 10:46 | 1040 | 6.0030 |
| 09/11/2026 10:46 | 99 | 6.0020 |
| 09/11/2026 10:46 | 484 | 6.0010 |
| 09/11/2026 10:46 | 428 | 6.0000 |
| 09/11/2026 10:46 | 306 | 6.0000 |
| 09/11/2026 10:45 | 169 | 6.0020 |
| 09/11/2026 10:45 | 74 | 6.0000 |
| 09/11/2026 10:45 | 496 | 5.9990 |
| 09/11/2026 10:45 | 967 | 5.9990 |
| 09/11/2026 10:45 | 437 | 5.9990 |
| 09/11/2026 10:45 | 0.2393 | 6.0020 |
| 09/11/2026 10:44 | 9673 | 6.0000 |
| 09/11/2026 10:44 | 483 | 6.0020 |
| 09/11/2026 10:44 | 13522 | 5.99986 |
| 09/11/2026 10:44 | 99 | 6.0010 |
| 09/11/2026 10:44 | 10000 | 5.99978 |
| 09/11/2026 10:43 | 2.6 | 5.9980 |
| 09/11/2026 10:43 | 2 | 6.0000 |
| 09/11/2026 10:43 | 554 | 5.9980 |
| 09/11/2026 10:43 | 721 | 5.9980 |
| 09/11/2026 10:43 | 4.6065 | 5.9980 |
| 09/11/2026 10:43 | 300 | 5.99924 |
| 09/11/2026 10:43 | 721 | 5.9970 |
| 09/11/2026 10:43 | 33 | 5.9970 |
| 09/11/2026 10:43 | 721 | 5.9960 |
| 09/11/2026 10:42 | 0.2284 | 5.9950 |
| 09/11/2026 10:41 | 476 | 5.9970 |
| 09/11/2026 10:41 | 1054 | 5.9970 |
| 09/11/2026 10:40 | 1669 | 5.9978 |
| 09/11/2026 10:40 | 403 | 5.9980 |
| 09/11/2026 10:40 | 1118 | 5.9990 |
| 09/11/2026 10:40 | 0.2849 | 6.0010 |
| 09/11/2026 10:39 | 90 | 6.0020 |
| 09/11/2026 10:39 | 658 | 6.0020 |
| 09/11/2026 10:39 | 1108 | 6.0020 |
| 09/11/2026 10:39 | 685 | 6.0030 |
| 09/11/2026 10:39 | 254 | 6.0040 |
| 09/11/2026 10:39 | 1099 | 6.0040 |
| 09/11/2026 10:39 | 560 | 6.0040 |
| 09/11/2026 10:39 | 475 | 6.0040 |
| 09/11/2026 10:39 | 40 | 6.0050 |
| 09/11/2026 10:38 | 932 | 6.0030 |
| 09/11/2026 10:38 | 1400 | 6.0030 |
| 09/11/2026 10:38 | 1.6792 | 6.0030 |
| 09/11/2026 10:38 | 0.1827 | 6.0010 |
| 09/11/2026 10:38 | 8325 | 6.00463 |
| 09/11/2026 10:38 | 126 | 6.0010 |
| 09/11/2026 10:38 | 755 | 6.0010 |
| 09/11/2026 10:38 | 9667 | 6.0000 |
| 09/11/2026 10:38 | 345 | 6.0000 |
| 09/11/2026 10:37 | 5000 | 6.0000 |
| 09/11/2026 10:37 | 503 | 5.9990 |
| 09/11/2026 10:37 | 433 | 5.9990 |
| 09/11/2026 10:37 | 12002 | 6.0000 |
| 09/11/2026 10:37 | 465 | 6.0010 |
| 09/11/2026 10:37 | 3346 | 6.0025 |
| 09/11/2026 10:37 | 15000 | 6.0025 |
| 09/11/2026 10:37 | 819 | 6.0000 |
| 09/11/2026 10:37 | 184 | 6.0000 |
| 09/11/2026 10:37 | 5.4426 | 6.0000 |
| 09/11/2026 10:37 | 491 | 5.9980 |
| 09/11/2026 10:37 | 465 | 5.9980 |
| 09/11/2026 10:37 | 40 | 5.9970 |
| 09/11/2026 10:37 | 2 | 5.9980 |
| 09/11/2026 10:37 | 449 | 5.9980 |
| 09/11/2026 10:37 | 2051 | 5.9980 |
| 09/11/2026 10:37 | 1.1372 | 5.9970 |
| 09/11/2026 10:36 | 214 | 5.9940 |
| 09/11/2026 10:36 | 192 | 5.9920 |
| 09/11/2026 10:36 | 1600 | 5.9920 |
| 09/11/2026 10:35 | 1171 | 5.9930 |
| 09/11/2026 10:35 | 1117 | 5.9930 |
| 09/11/2026 10:35 | 2589 | 5.9930 |
| 09/11/2026 10:35 | 1156 | 5.9930 |
| 09/11/2026 10:35 | 412 | 5.9930 |
| 09/11/2026 10:35 | 178 | 5.99397 |
| 09/11/2026 10:35 | 17130 | 5.9930 |
| 09/11/2026 10:35 | 632 | 5.9890 |
| 09/11/2026 10:35 | 162 | 5.9890 |
| 09/11/2026 10:34 | 1639 | 5.9880 |
| 09/11/2026 10:34 | 2470 | 5.9880 |
| 09/11/2026 10:34 | 1110 | 5.9870 |
| 09/11/2026 10:34 | 203 | 5.9860 |
| 09/11/2026 10:34 | 796 | 5.9860 |
| 09/11/2026 10:34 | 302 | 5.9870 |
| 09/11/2026 10:34 | 650 | 5.9870 |
| 09/11/2026 10:34 | 419 | 5.98746 |
| 09/11/2026 10:33 | 96 | 5.9900 |
| 09/11/2026 10:33 | 316 | 5.9900 |
| 09/11/2026 10:33 | 469 | 5.9920 |
| 09/11/2026 10:33 | 230 | 5.9920 |
| 09/11/2026 10:33 | 406 | 5.9920 |
| 09/11/2026 10:33 | 107 | 5.9920 |
| 09/11/2026 10:33 | 10 | 5.9920 |
| 09/11/2026 10:33 | 406 | 5.9920 |
| 09/11/2026 10:33 | 756 | 5.9920 |
| 09/11/2026 10:33 | 608 | 5.9920 |
| 09/11/2026 10:33 | 223 | 5.9920 |
| 09/11/2026 10:33 | 992 | 5.9920 |
| 09/11/2026 10:33 | 501 | 5.9920 |
| 09/11/2026 10:33 | 41 | 5.9930 |
| 09/11/2026 10:33 | 605 | 5.9930 |
| 09/11/2026 10:33 | 412 | 5.9930 |
| 09/11/2026 10:33 | 308 | 5.9930 |
| 09/11/2026 10:33 | 922 | 5.9930 |
| 09/11/2026 10:33 | 225 | 5.9940 |
| 09/11/2026 10:33 | 121 | 5.9930 |
| 09/11/2026 10:32 | 172 | 5.9940 |
| 09/11/2026 10:32 | 2242 | 5.9930 |
| 09/11/2026 10:32 | 378 | 5.9930 |
| 09/11/2026 10:32 | 481 | 5.9930 |
| 09/11/2026 10:32 | 1872 | 5.9950 |
| 09/11/2026 10:32 | 122 | 5.9930 |
| 09/11/2026 10:32 | 137 | 5.9940 |
| 09/11/2026 10:32 | 254 | 5.9940 |
| 09/11/2026 10:32 | 322 | 5.9940 |
| 09/11/2026 10:32 | 58 | 5.9920 |
| 09/11/2026 10:32 | 71 | 5.9920 |
| 09/11/2026 10:32 | 0.3692 | 5.9940 |
| 09/11/2026 10:32 | 0.3433 | 5.9940 |
| 09/11/2026 10:32 | 162 | 5.9920 |
| 09/11/2026 10:32 | 188 | 5.9930 |
| 09/11/2026 10:32 | 525 | 5.9930 |
| 09/11/2026 10:32 | 1017 | 5.9940 |
| 09/11/2026 10:32 | 525 | 5.9940 |
| 09/11/2026 10:32 | 416 | 5.9940 |
| 09/11/2026 10:32 | 268 | 5.9940 |
| 09/11/2026 10:32 | 415 | 5.9930 |
| 09/11/2026 10:32 | 1071 | 5.9930 |
| 09/11/2026 10:32 | 675 | 5.9940 |
| 09/11/2026 10:32 | 1123 | 5.9930 |
| 09/11/2026 10:32 | 281 | 5.9910 |
| 09/11/2026 10:32 | 453 | 5.9910 |
| 09/11/2026 10:32 | 3016 | 5.9910 |
| 09/11/2026 10:32 | 125 | 5.9910 |
| 09/11/2026 10:32 | 651 | 5.9900 |
| 09/11/2026 10:32 | 91 | 5.9900 |
| 09/11/2026 10:32 | 370 | 5.9900 |
| 09/11/2026 10:32 | 388 | 5.9910 |
| 09/11/2026 10:32 | 622 | 5.9920 |
| 09/11/2026 10:32 | 8758 | 5.9920 |
| 09/11/2026 10:32 | 860 | 5.9920 |
| 09/11/2026 10:32 | 3338 | 5.9910 |
| 09/11/2026 10:31 | 382 | 5.9910 |
| 09/11/2026 10:31 | 1296 | 5.9910 |
| 09/11/2026 10:31 | 41 | 5.9910 |
| 09/11/2026 10:31 | 2745 | 5.9910 |
| 09/11/2026 10:31 | 1500 | 5.98965 |
| 09/11/2026 10:31 | 963 | 5.9890 |
| 09/11/2026 10:31 | 2338 | 5.9900 |
| 09/11/2026 10:31 | 750 | 5.9900 |
| 09/11/2026 10:31 | 1010 | 5.9900 |
| 09/11/2026 10:31 | 275 | 5.9900 |
| 09/11/2026 10:31 | 488 | 5.9900 |
| 09/11/2026 10:31 | 2586 | 5.9900 |
| 09/11/2026 10:31 | 1050 | 5.9900 |
| 09/11/2026 10:31 | 941 | 5.9900 |
| 09/11/2026 10:31 | 1114 | 5.9890 |
| 09/11/2026 10:31 | 1114 | 5.9890 |
| 09/11/2026 10:31 | 657 | 5.9890 |
| 09/11/2026 10:31 | 412 | 5.9890 |
| 09/11/2026 10:31 | 17 | 5.9900 |
| 09/11/2026 10:31 | 138 | 5.9900 |
| 09/11/2026 10:30 | 680 | 5.9890 |
| 09/11/2026 10:30 | 86 | 5.9880 |
| 09/11/2026 10:30 | 93 | 5.9880 |
| 09/11/2026 10:30 | 5000 | 5.9880 |
| 09/11/2026 10:30 | 151 | 5.9860 |
| 09/11/2026 10:30 | 703 | 5.9820 |
| 09/11/2026 10:30 | 1500 | 5.98086 |
| 09/11/2026 10:30 | 520 | 5.9800 |
| 09/11/2026 10:29 | 5037 | 5.98082 |
| 09/11/2026 10:29 | 14.7866 | 5.9800 |
| 09/11/2026 10:29 | 208 | 5.9819 |
| 09/11/2026 10:29 | 548 | 5.9800 |
| 09/11/2026 10:29 | 363 | 5.9810 |
| 09/11/2026 10:28 | 154 | 5.9790 |
| 09/11/2026 10:28 | 381 | 5.9790 |
| 09/11/2026 10:28 | 323 | 5.9810 |
| 09/11/2026 10:28 | 631 | 5.9800 |
| 09/11/2026 10:28 | 0.8361 | 5.9800 |
| 09/11/2026 10:28 | 2000 | 5.97957 |
| 09/11/2026 10:28 | 0.1759 | 5.9770 |
| 09/11/2026 10:27 | 692 | 5.9790 |
| 09/11/2026 10:27 | 449 | 5.9790 |
| 09/11/2026 10:27 | 105 | 5.9790 |
| 09/11/2026 10:27 | 1316 | 5.9790 |
| 09/11/2026 10:27 | 4346 | 5.9790 |
| 09/11/2026 10:27 | 173 | 5.9790 |
| 09/11/2026 10:27 | 937 | 5.9790 |
| 09/11/2026 10:27 | 2586 | 5.9790 |
| 09/11/2026 10:27 | 184 | 5.9790 |
| 09/11/2026 10:27 | 1041 | 5.9780 |
| 09/11/2026 10:27 | 0.204 | 5.9790 |
| 09/11/2026 10:27 | 381 | 5.9780 |
| 09/11/2026 10:27 | 505 | 5.9780 |
| 09/11/2026 10:27 | 17 | 5.9790 |
| 09/11/2026 10:27 | 158 | 5.9790 |
| 09/11/2026 10:27 | 1581 | 5.98054 |
| 09/11/2026 10:27 | 0.3344 | 5.9810 |
| 09/11/2026 10:26 | 30 | 5.9800 |
| 09/11/2026 10:26 | 641 | 5.9800 |
| 09/11/2026 10:26 | 234 | 5.9790 |
| 09/11/2026 10:26 | 124 | 5.9790 |
| 09/11/2026 10:25 | 1672 | 5.97889 |
| 09/11/2026 10:25 | 988 | 5.9780 |
| 09/11/2026 10:25 | 988 | 5.9780 |
| 09/11/2026 10:25 | 537 | 5.9800 |
| 09/11/2026 10:25 | 12397 | 5.9800 |
| 09/11/2026 10:25 | 1404 | 5.9800 |
| 09/11/2026 10:25 | 2 | 5.9800 |
| 09/11/2026 10:25 | 941 | 5.9800 |
| 09/11/2026 10:25 | 426 | 5.9800 |
| 09/11/2026 10:25 | 16 | 5.98287 |
| 09/11/2026 10:25 | 955 | 5.9830 |
| 09/11/2026 10:25 | 1103 | 5.9830 |
| 09/11/2026 10:25 | 2399 | 5.9840 |
| 09/11/2026 10:25 | 1286 | 5.9840 |
| 09/11/2026 10:24 | 834 | 5.98372 |
| 09/11/2026 10:24 | 1300 | 5.9840 |
| 09/11/2026 10:24 | 33 | 5.9840 |
| 09/11/2026 10:24 | 999 | 5.9840 |
| 09/11/2026 10:24 | 1107 | 5.9850 |
| 09/11/2026 10:24 | 220 | 5.9860 |
| 09/11/2026 10:24 | 799 | 5.9860 |
| 09/11/2026 10:24 | 221 | 5.9860 |
| 09/11/2026 10:24 | 91 | 5.9880 |
| 09/11/2026 10:24 | 441 | 5.9880 |
| 09/11/2026 10:24 | 205 | 5.9910 |
| 09/11/2026 10:24 | 90 | 5.9910 |
| 09/11/2026 10:24 | 1600 | 5.9910 |
| 09/11/2026 10:24 | 2130 | 5.9920 |
| 09/11/2026 10:24 | 756 | 5.9910 |
| 09/11/2026 10:24 | 1118 | 5.9910 |
| 09/11/2026 10:24 | 207 | 5.9910 |
| 09/11/2026 10:24 | 837 | 5.9910 |
| 09/11/2026 10:24 | 710 | 5.9910 |
| 09/11/2026 10:24 | 1118 | 5.9910 |
| 09/11/2026 10:24 | 837 | 5.9930 |
| 09/11/2026 10:24 | 470 | 5.9930 |
| 09/11/2026 10:24 | 651 | 5.9930 |
| 09/11/2026 10:24 | 1121 | 5.9930 |
| 09/11/2026 10:24 | 1121 | 5.9930 |
| 09/11/2026 10:24 | 2121 | 5.9890 |
| 09/11/2026 10:24 | 668 | 5.9870 |
| 09/11/2026 10:24 | 1007 | 5.9880 |
| 09/11/2026 10:24 | 219 | 5.9880 |
| 09/11/2026 10:24 | 1445 | 5.98937 |
| 09/11/2026 10:24 | 977 | 5.9880 |
| 09/11/2026 10:24 | 1007 | 5.9880 |
| 09/11/2026 10:24 | 498 | 5.9890 |
| 09/11/2026 10:24 | 300 | 5.9890 |
| 09/11/2026 10:24 | 1931 | 5.9890 |
| 09/11/2026 10:24 | 1114 | 5.9890 |
| 09/11/2026 10:24 | 208 | 5.9900 |
| 09/11/2026 10:24 | 274 | 5.9900 |
| 09/11/2026 10:24 | 1438 | 5.9900 |
| 09/11/2026 10:24 | 750 | 5.9900 |
| 09/11/2026 10:24 | 1010 | 5.9900 |
| 09/11/2026 10:24 | 1118 | 5.9910 |
| 09/11/2026 10:24 | 1044 | 5.9920 |
| 09/11/2026 10:24 | 219 | 5.9920 |
| 09/11/2026 10:24 | 770 | 5.9920 |
| 09/11/2026 10:24 | 1014 | 5.9920 |
| 09/11/2026 10:24 | 900 | 5.9920 |
| 09/11/2026 10:24 | 40 | 5.9870 |
| 09/11/2026 10:24 | 432 | 5.9930 |
| 09/11/2026 10:24 | 1044 | 5.9920 |
| 09/11/2026 10:24 | 311 | 5.9920 |
| 09/11/2026 10:24 | 244 | 5.9920 |
| 09/11/2026 10:24 | 10 | 5.9920 |
| 09/11/2026 10:24 | 1121 | 5.9930 |
| 09/11/2026 10:24 | 1155 | 5.9930 |
| 09/11/2026 10:24 | 1121 | 5.9930 |
| 09/11/2026 10:24 | 1044 | 5.9920 |
| 09/11/2026 10:24 | 1014 | 5.9920 |
| 09/11/2026 10:24 | 1151 | 5.9910 |
| 09/11/2026 10:24 | 257 | 5.9910 |
| 09/11/2026 10:24 | 861 | 5.9910 |
| 09/11/2026 10:24 | 892 | 5.9900 |
| 09/11/2026 10:24 | 118 | 5.9900 |
| 09/11/2026 10:24 | 1007 | 5.9880 |
| 09/11/2026 10:24 | 1467 | 5.9900 |
| 09/11/2026 10:24 | 1010 | 5.9900 |
| 09/11/2026 10:24 | 1114 | 5.9890 |
| 09/11/2026 10:24 | 1007 | 5.9880 |
| 09/11/2026 10:24 | 1391 | 5.9870 |
| 09/11/2026 10:24 | 851 | 5.9850 |
| 09/11/2026 10:24 | 2130 | 5.9840 |
| 09/11/2026 10:24 | 3507 | 5.9840 |
| 09/11/2026 10:24 | 1039 | 5.9820 |
| 09/11/2026 10:24 | 37 | 5.9780 |
| 09/11/2026 10:24 | 148 | 5.9780 |
| 09/11/2026 10:24 | 2239 | 5.9780 |
| 09/11/2026 10:24 | 185 | 5.9780 |
| 09/11/2026 10:23 | 0.4056 | 5.9770 |
| 09/11/2026 10:23 | 230 | 5.9790 |
| 09/11/2026 10:23 | 2343 | 5.9790 |
| 09/11/2026 10:23 | 0.7277 | 5.9780 |
| 09/11/2026 10:23 | 1857 | 5.9780 |
| 09/11/2026 10:23 | 200 | 5.9760 |
| 09/11/2026 10:23 | 1058 | 5.9790 |
| 09/11/2026 10:23 | 1144 | 5.9790 |
| 09/11/2026 10:23 | 1058 | 5.9790 |
| 09/11/2026 10:23 | 8191 | 5.9790 |
| 09/11/2026 10:23 | 100 | 5.9760 |
| 09/11/2026 10:23 | 226 | 5.9790 |
| 09/11/2026 10:23 | 2586 | 5.9790 |
| 09/11/2026 10:23 | 757 | 5.9780 |
| 09/11/2026 10:23 | 903 | 5.9780 |
| 09/11/2026 10:23 | 3343 | 5.9790 |
| 09/11/2026 10:23 | 100 | 5.9790 |
| 09/11/2026 10:23 | 51 | 5.9790 |
| 09/11/2026 10:23 | 2136 | 5.9770 |
| 09/11/2026 10:23 | 532 | 5.9770 |
| 09/11/2026 10:23 | 430 | 5.9780 |
| 09/11/2026 10:23 | 1147 | 5.9780 |
| 09/11/2026 10:22 | 490 | 5.9790 |
| 09/11/2026 10:22 | 139 | 5.9790 |
| 09/11/2026 10:22 | 923 | 5.9790 |
| 09/11/2026 10:22 | 720 | 5.9790 |
| 09/11/2026 10:22 | 941 | 5.9790 |
| 09/11/2026 10:22 | 941 | 5.9790 |
| 09/11/2026 10:22 | 371 | 5.9790 |
| 09/11/2026 10:22 | 720 | 5.9810 |
| 09/11/2026 10:22 | 14.4579 | 5.9790 |
| 09/11/2026 10:22 | 97 | 5.9810 |
| 09/11/2026 10:22 | 1143 | 5.9820 |
| 09/11/2026 10:22 | 544 | 5.9820 |
| 09/11/2026 10:22 | 941 | 5.9820 |
| 09/11/2026 10:22 | 6 | 5.9820 |
| 09/11/2026 10:22 | 1109 | 5.9820 |
| 09/11/2026 10:22 | 792 | 5.9800 |
| 09/11/2026 10:22 | 659 | 5.9800 |
| 09/11/2026 10:22 | 535 | 5.9800 |
| 09/11/2026 10:22 | 410 | 5.9800 |
| 09/11/2026 10:22 | 860 | 5.9800 |
| 09/11/2026 10:22 | 147 | 5.9800 |
| 09/11/2026 10:22 | 1035 | 5.9800 |
| 09/11/2026 10:22 | 274 | 5.9790 |
| 09/11/2026 10:22 | 2107 | 5.9790 |
| 09/11/2026 10:22 | 1108 | 5.9790 |
| 09/11/2026 10:22 | 1008 | 5.9780 |
| 09/11/2026 10:22 | 274 | 5.9770 |
| 09/11/2026 10:22 | 1092 | 5.9770 |
| 09/11/2026 10:21 | 860 | 5.9750 |
| 09/11/2026 10:21 | 387 | 5.9750 |
| 09/11/2026 10:21 | 387 | 5.9750 |
| 09/11/2026 10:21 | 407 | 5.9750 |
| 09/11/2026 10:21 | 10113 | 5.9750 |
| 09/11/2026 10:21 | 1649 | 5.9750 |
| 09/11/2026 10:21 | 1068 | 5.9750 |
| 09/11/2026 10:21 | 1089 | 5.9750 |
| 09/11/2026 10:21 | 1115 | 5.9750 |
| 09/11/2026 10:21 | 1076 | 5.9770 |
| 09/11/2026 10:21 | 1349 | 5.9770 |
| 09/11/2026 10:21 | 387 | 5.9770 |
| 09/11/2026 10:21 | 928 | 5.9770 |
| 09/11/2026 10:21 | 1493 | 5.9780 |
| 09/11/2026 10:21 | 940 | 5.9780 |
| 09/11/2026 10:21 | 988 | 5.9790 |
| 09/11/2026 10:21 | 154 | 5.9790 |
| 09/11/2026 10:21 | 1117 | 5.9750 |
| 09/11/2026 10:21 | 943 | 5.9760 |
| 09/11/2026 10:21 | 704 | 5.9750 |
| 09/11/2026 10:21 | 2170 | 5.9750 |
| 09/11/2026 10:21 | 15777 | 5.97335 |
| 09/11/2026 10:21 | 807 | 5.9740 |
| 09/11/2026 10:21 | 860 | 5.9740 |
| 09/11/2026 10:21 | 941 | 5.9740 |
| 09/11/2026 10:21 | 272 | 5.9740 |
| 09/11/2026 10:21 | 227 | 5.9730 |
| 09/11/2026 10:21 | 22 | 5.9730 |
| 09/11/2026 10:21 | 675 | 5.9730 |
| 09/11/2026 10:21 | 109 | 5.9720 |
| 09/11/2026 10:21 | 776 | 5.9720 |
| 09/11/2026 10:21 | 230 | 5.9720 |
| 09/11/2026 10:21 | 1021 | 5.9720 |
| 09/11/2026 10:21 | 675 | 5.9720 |
| 09/11/2026 10:21 | 817 | 5.9720 |
| 09/11/2026 10:21 | 109 | 5.9720 |
| 09/11/2026 10:21 | 135 | 5.9730 |
| 09/11/2026 10:21 | 1378 | 5.9730 |
| 09/11/2026 10:21 | 1551 | 5.9730 |
| 09/11/2026 10:21 | 1193 | 5.9730 |
| 09/11/2026 10:21 | 637 | 5.9720 |
| 09/11/2026 10:21 | 459 | 5.9720 |
| 09/11/2026 10:21 | 941 | 5.9720 |
| 09/11/2026 10:21 | 577 | 5.9720 |
| 09/11/2026 10:21 | 12722 | 5.9720 |
| 09/11/2026 10:21 | 1098 | 5.9720 |
| 09/11/2026 10:21 | 185 | 5.9710 |
| 09/11/2026 10:21 | 612 | 5.9700 |
| 09/11/2026 10:21 | 347 | 5.9700 |
| 09/11/2026 10:21 | 924 | 5.9690 |
| 09/11/2026 10:21 | 1326 | 5.9700 |
| 09/11/2026 10:21 | 300 | 5.9700 |
| 09/11/2026 10:21 | 8741 | 5.9710 |
| 09/11/2026 10:21 | 200 | 5.9720 |
| 09/11/2026 10:21 | 978 | 5.9720 |
| 09/11/2026 10:21 | 653 | 5.9720 |
| 09/11/2026 10:21 | 139 | 5.9720 |
| 09/11/2026 10:21 | 6 | 5.9730 |
| 09/11/2026 10:21 | 495 | 5.9730 |
| 09/11/2026 10:21 | 590 | 5.9730 |
| 09/11/2026 10:21 | 1690 | 5.9710 |
| 09/11/2026 10:21 | 445 | 5.9710 |
| 09/11/2026 10:21 | 1501 | 5.9710 |
| 09/11/2026 10:21 | 1039 | 5.9710 |
| 09/11/2026 10:21 | 1468 | 5.9710 |
| 09/11/2026 10:21 | 320 | 5.9710 |
| 09/11/2026 10:21 | 1104 | 5.9710 |
| 09/11/2026 10:21 | 542 | 5.9700 |
| 09/11/2026 10:21 | 1200 | 5.9700 |
| 09/11/2026 10:21 | 535 | 5.9700 |
| 09/11/2026 10:21 | 1078 | 5.9690 |
| 09/11/2026 10:21 | 200 | 5.9690 |
| 09/11/2026 10:21 | 35 | 5.9690 |
| 09/11/2026 10:21 | 465 | 5.9690 |
| 09/11/2026 10:21 | 1066 | 5.9700 |
| 09/11/2026 10:21 | 2665 | 5.9690 |
| 09/11/2026 10:21 | 1088 | 5.9690 |
| 09/11/2026 10:21 | 1078 | 5.9690 |
| 09/11/2026 10:21 | 1060 | 5.9690 |
| 09/11/2026 10:21 | 750 | 5.9690 |
| 09/11/2026 10:21 | 764 | 5.9690 |
| 09/11/2026 10:21 | 1086 | 5.9680 |
| 09/11/2026 10:21 | 970 | 5.9680 |
| 09/11/2026 10:21 | 1095 | 5.9680 |
| 09/11/2026 10:21 | 1046 | 5.9670 |
| 09/11/2026 10:21 | 806 | 5.9670 |
| 09/11/2026 10:21 | 206 | 5.9670 |
| 09/11/2026 10:21 | 1019 | 5.9660 |
| 09/11/2026 10:21 | 2480 | 5.9660 |
| 09/11/2026 10:21 | 560 | 5.9660 |
| 09/11/2026 10:21 | 15777 | 5.96147 |
| 09/11/2026 10:21 | 400 | 5.9690 |
| 09/11/2026 10:21 | 56 | 5.9690 |
| 09/11/2026 10:21 | 268 | 5.9690 |
| 09/11/2026 10:21 | 268 | 5.9690 |
| 09/11/2026 10:21 | 110 | 5.9680 |
| 09/11/2026 10:21 | 211 | 5.9680 |
| 09/11/2026 10:21 | 500 | 5.9670 |
| 09/11/2026 10:21 | 705 | 5.9670 |
| 09/11/2026 10:21 | 500 | 5.9670 |
| 09/11/2026 10:21 | 212 | 5.9680 |
| 09/11/2026 10:21 | 717 | 5.9670 |
| 09/11/2026 10:21 | 110 | 5.9670 |
| 09/11/2026 10:21 | 1179 | 5.9670 |
| 09/11/2026 10:21 | 963 | 5.9640 |
| 09/11/2026 10:21 | 927 | 5.9640 |
| 09/11/2026 10:21 | 632 | 5.9630 |
| 09/11/2026 10:21 | 1000 | 5.9630 |
| 09/11/2026 10:21 | 409 | 5.9630 |
| 09/11/2026 10:21 | 1270 | 5.9620 |
| 09/11/2026 10:21 | 959 | 5.9620 |
| 09/11/2026 10:21 | 988 | 5.9620 |
| 09/11/2026 10:21 | 211 | 5.9620 |
| 09/11/2026 10:21 | 860 | 5.9620 |
| 09/11/2026 10:21 | 1063 | 5.9610 |
| 09/11/2026 10:21 | 941 | 5.9610 |
| 09/11/2026 10:20 | 379 | 5.9620 |
| 09/11/2026 10:20 | 927 | 5.9620 |
| 09/11/2026 10:20 | 1056 | 5.9620 |
| 09/11/2026 10:20 | 959 | 5.9620 |
| 09/11/2026 10:20 | 379 | 5.9630 |
| 09/11/2026 10:20 | 211 | 5.9640 |
| 09/11/2026 10:20 | 584 | 5.9640 |
| 09/11/2026 10:20 | 535 | 5.9640 |
| 09/11/2026 10:20 | 1500 | 5.9640 |
| 09/11/2026 10:20 | 963 | 5.9640 |
| 09/11/2026 10:20 | 1378 | 5.9640 |
| 09/11/2026 10:20 | 584 | 5.9640 |
| 09/11/2026 10:20 | 1128 | 5.9640 |
| 09/11/2026 10:20 | 465 | 5.9640 |
| 09/11/2026 10:20 | 90 | 5.9660 |
| 09/11/2026 10:20 | 223 | 5.9660 |
| 09/11/2026 10:20 | 348 | 5.9660 |
| 09/11/2026 10:20 | 95 | 5.9660 |
| 09/11/2026 10:20 | 524 | 5.9660 |
| 09/11/2026 10:20 | 823 | 5.9660 |
| 09/11/2026 10:20 | 211 | 5.9660 |
| 09/11/2026 10:20 | 501 | 5.9650 |
| 09/11/2026 10:20 | 211 | 5.9650 |
| 09/11/2026 10:20 | 1388 | 5.9660 |
| 09/11/2026 10:20 | 996 | 5.9660 |
| 09/11/2026 10:20 | 967 | 5.9660 |
| 09/11/2026 10:20 | 885 | 5.9670 |
| 09/11/2026 10:20 | 1074 | 5.9670 |
| 09/11/2026 10:20 | 332 | 5.9685 |
| 09/11/2026 10:20 | 700 | 5.9690 |
| 09/11/2026 10:20 | 0.536 | 5.9700 |
| 09/11/2026 10:19 | 1689 | 5.9690 |
| 09/11/2026 10:19 | 251 | 5.96712 |
| 09/11/2026 10:19 | 909 | 5.9680 |
| 09/11/2026 10:19 | 99 | 5.9680 |
| 09/11/2026 10:19 | 518 | 5.9680 |
| 09/11/2026 10:19 | 606 | 5.9680 |
| 09/11/2026 10:18 | 497 | 5.9720 |
| 09/11/2026 10:18 | 101 | 5.9730 |
| 09/11/2026 10:18 | 111 | 5.9730 |
| 09/11/2026 10:18 | 209 | 5.9730 |
| 09/11/2026 10:18 | 10 | 5.9780 |
| 09/11/2026 10:18 | 630 | 5.9740 |
| 09/11/2026 10:18 | 629 | 5.9740 |
| 09/11/2026 10:18 | 1500 | 5.97651 |
| 09/11/2026 10:17 | 5 | 5.9780 |
| 09/11/2026 10:16 | 2540 | 5.9740 |
| 09/11/2026 10:16 | 798 | 5.9740 |
| 09/11/2026 10:16 | 465 | 5.9730 |
| 09/11/2026 10:16 | 1118 | 5.9730 |
| 09/11/2026 10:16 | 229 | 5.9760 |
| 09/11/2026 10:16 | 1053 | 5.9760 |
| 09/11/2026 10:16 | 1096 | 5.9790 |
| 09/11/2026 10:16 | 240 | 5.9780 |
| 09/11/2026 10:15 | 173 | 5.9790 |
| 09/11/2026 10:15 | 1400 | 5.9790 |
| 09/11/2026 10:15 | 988 | 5.9780 |
| 09/11/2026 10:15 | 500 | 5.9770 |
| 09/11/2026 10:15 | 1567 | 5.9780 |
| 09/11/2026 10:15 | 1109 | 5.9780 |
| 09/11/2026 10:15 | 500 | 5.9780 |
| 09/11/2026 10:15 | 1530 | 5.9780 |
| 09/11/2026 10:14 | 590 | 5.9770 |
| 09/11/2026 10:14 | 781 | 5.9790 |
| 09/11/2026 10:14 | 1763 | 5.9800 |
| 09/11/2026 10:14 | 1440 | 5.9800 |
| 09/11/2026 10:14 | 992 | 5.9800 |
| 09/11/2026 10:14 | 941 | 5.9780 |
| 09/11/2026 10:14 | 1096 | 5.9790 |
| 09/11/2026 10:14 | 1400 | 5.9790 |
| 09/11/2026 10:14 | 1096 | 5.9790 |
| 09/11/2026 10:14 | 669 | 5.9800 |
| 09/11/2026 10:14 | 410 | 5.9800 |
| 09/11/2026 10:14 | 1077 | 5.9800 |
| 09/11/2026 10:14 | 44 | 5.9810 |
| 09/11/2026 10:14 | 1136 | 5.9830 |
| 09/11/2026 10:14 | 1103 | 5.9830 |
| 09/11/2026 10:14 | 15874 | 5.98354 |
| 09/11/2026 10:14 | 1086 | 5.9840 |
| 09/11/2026 10:14 | 223 | 5.9840 |
| 09/11/2026 10:14 | 553 | 5.9840 |
| 09/11/2026 10:14 | 999 | 5.9840 |
| 09/11/2026 10:14 | 631 | 5.9830 |
| 09/11/2026 10:14 | 1103 | 5.9830 |
| 09/11/2026 10:14 | 21 | 5.9820 |
| 09/11/2026 10:14 | 379 | 5.9820 |
| 09/11/2026 10:14 | 480 | 5.9820 |
| 09/11/2026 10:14 | 211 | 5.9830 |
| 09/11/2026 10:14 | 429 | 5.9830 |
| 09/11/2026 10:14 | 1082 | 5.9830 |
| 09/11/2026 10:14 | 1086 | 5.9830 |
| 09/11/2026 10:13 | 749 | 5.9840 |
| 09/11/2026 10:13 | 202 | 5.9840 |
| 09/11/2026 10:13 | 1.2552 | 5.9810 |
| 09/11/2026 10:13 | 500 | 5.9830 |
| 09/11/2026 10:13 | 1062 | 5.9830 |
| 09/11/2026 10:13 | 1103 | 5.9830 |
| 09/11/2026 10:13 | 33 | 5.9820 |
| 09/11/2026 10:13 | 1047 | 5.9820 |
| 09/11/2026 10:13 | 1068 | 5.9820 |
| 09/11/2026 10:13 | 53 | 5.9820 |
| 09/11/2026 10:13 | 941 | 5.9820 |
| 09/11/2026 10:13 | 1704 | 5.9830 |
| 09/11/2026 10:12 | 1096 | 5.9790 |
| 09/11/2026 10:12 | 1096 | 5.9790 |
| 09/11/2026 10:12 | 757 | 5.9790 |
| 09/11/2026 10:12 | 850 | 5.9790 |
| 09/11/2026 10:12 | 4000 | 5.9770 |
| 09/11/2026 10:12 | 40 | 5.9750 |
| 09/11/2026 10:11 | 208 | 5.9680 |
| 09/11/2026 10:11 | 731 | 5.9700 |
| 09/11/2026 10:11 | 438 | 5.9660 |
| 09/11/2026 10:11 | 1088 | 5.9680 |
| 09/11/2026 10:11 | 1647 | 5.96963 |
| 09/11/2026 10:11 | 114 | 5.9690 |
| 09/11/2026 10:11 | 1003 | 5.9690 |
| 09/11/2026 10:11 | 325 | 5.9690 |
| 09/11/2026 10:11 | 423 | 5.9730 |
| 09/11/2026 10:11 | 619 | 5.9730 |
| 09/11/2026 10:11 | 764 | 5.9730 |
| 09/11/2026 10:11 | 429 | 5.9740 |
| 09/11/2026 10:11 | 5022 | 5.97478 |
| 09/11/2026 10:11 | 2 | 5.9760 |
| 09/11/2026 10:10 | 199 | 5.9720 |
| 09/11/2026 10:10 | 4455 | 5.9680 |
| 09/11/2026 10:09 | 545 | 5.9690 |
| 09/11/2026 10:09 | 0.1675 | 5.9700 |
| 09/11/2026 10:09 | 836 | 5.9690 |
| 09/11/2026 10:09 | 442 | 5.9700 |
| 09/11/2026 10:09 | 1115 | 5.9690 |
| 09/11/2026 10:09 | 411 | 5.9700 |
| 09/11/2026 10:09 | 2248 | 5.9700 |
| 09/11/2026 10:09 | 25000 | 5.9700 |
| 09/11/2026 10:09 | 115 | 5.9730 |
| 09/11/2026 10:09 | 99 | 5.9730 |
| 09/11/2026 10:09 | 1000 | 5.97176 |
| 09/11/2026 10:09 | 330 | 5.9720 |
| 09/11/2026 10:09 | 92 | 5.9720 |
| 09/11/2026 10:09 | 422 | 5.9710 |
| 09/11/2026 10:09 | 230 | 5.9710 |
| 09/11/2026 10:09 | 941 | 5.9710 |
| 09/11/2026 10:09 | 887 | 5.9710 |
| 09/11/2026 10:09 | 1355 | 5.9710 |
| 09/11/2026 10:09 | 126 | 5.9720 |
| 09/11/2026 10:09 | 511 | 5.9720 |
| 09/11/2026 10:09 | 465 | 5.9720 |
| 09/11/2026 10:09 | 40 | 5.97139 |
| 09/11/2026 10:08 | 1685 | 5.9690 |
| 09/11/2026 10:08 | 18424 | 5.9700 |
| 09/11/2026 10:08 | 500 | 5.96762 |
| 09/11/2026 10:08 | 138 | 5.9680 |
| 09/11/2026 10:08 | 304 | 5.9670 |
| 09/11/2026 10:08 | 574 | 5.9650 |
| 09/11/2026 10:08 | 2.7876 | 5.9650 |
| 09/11/2026 10:08 | 3.5745 | 5.9650 |
| 09/11/2026 10:08 | 1.314 | 5.9650 |
| 09/11/2026 10:08 | 2.8738 | 5.9650 |
| 09/11/2026 10:08 | 3.0192 | 5.9650 |
| 09/11/2026 10:08 | 3.0614 | 5.9650 |
| 09/11/2026 10:08 | 7.775 | 5.9650 |
| 09/11/2026 10:08 | 3.0626 | 5.9650 |
| 09/11/2026 10:07 | 2325 | 5.9650 |
| 09/11/2026 10:07 | 211 | 5.9630 |
| 09/11/2026 10:07 | 324 | 5.9630 |
| 09/11/2026 10:07 | 312 | 5.9630 |
| 09/11/2026 10:07 | 436 | 5.9630 |
| 09/11/2026 10:07 | 1046 | 5.9650 |
| 09/11/2026 10:07 | 1077 | 5.9650 |
| 09/11/2026 10:07 | 967 | 5.9660 |
| 09/11/2026 10:07 | 3541 | 5.9640 |
| 09/11/2026 10:07 | 117 | 5.9640 |
| 09/11/2026 10:07 | 351 | 5.9640 |
| 09/11/2026 10:07 | 368 | 5.9630 |
| 09/11/2026 10:07 | 161 | 5.9630 |
| 09/11/2026 10:07 | 356 | 5.9620 |
| 09/11/2026 10:07 | 426 | 5.9620 |
| 09/11/2026 10:07 | 206 | 5.9620 |
| 09/11/2026 10:07 | 47 | 5.9630 |
| 09/11/2026 10:07 | 409 | 5.9630 |
| 09/11/2026 10:07 | 972 | 5.9640 |
| 09/11/2026 10:07 | 751 | 5.9650 |
| 09/11/2026 10:06 | 704 | 5.9650 |
| 09/11/2026 10:06 | 606 | 5.9650 |
| 09/11/2026 10:06 | 315 | 5.9645 |
| 09/11/2026 10:06 | 842 | 5.9590 |
| 09/11/2026 10:05 | 225 | 5.9550 |
| 09/11/2026 10:05 | 121 | 5.9550 |
| 09/11/2026 10:05 | 465 | 5.9550 |
| 09/11/2026 10:05 | 1075 | 5.9550 |
| 09/11/2026 10:05 | 10 | 5.9550 |
| 09/11/2026 10:05 | 734 | 5.9550 |
| 09/11/2026 10:05 | 825 | 5.9550 |
| 09/11/2026 10:05 | 2317 | 5.9550 |
| 09/11/2026 10:05 | 1621 | 5.9550 |
| 09/11/2026 10:05 | 142 | 5.9550 |
| 09/11/2026 10:05 | 168 | 5.9550 |
| 09/11/2026 10:05 | 1.1234 | 5.9550 |
| 09/11/2026 10:05 | 502 | 5.9550 |
| 09/11/2026 10:05 | 1135 | 5.9540 |
| 09/11/2026 10:05 | 656 | 5.9540 |
| 09/11/2026 10:05 | 861 | 5.9530 |
| 09/11/2026 10:05 | 213 | 5.9530 |
| 09/11/2026 10:04 | 128 | 5.9530 |
| 09/11/2026 10:04 | 1500 | 5.95267 |
| 09/11/2026 10:04 | 1680 | 5.95099 |
| 09/11/2026 10:03 | 605 | 5.9540 |
| 09/11/2026 10:03 | 1 | 5.9530 |
| 09/11/2026 10:03 | 2300 | 5.9560 |
| 09/11/2026 10:03 | 100 | 5.9560 |
| 09/11/2026 10:03 | 250 | 5.95746 |
| 09/11/2026 10:03 | 363 | 5.9580 |
| 09/11/2026 10:03 | 1.8826 | 5.9550 |
| 09/11/2026 10:02 | 265 | 5.9630 |
| 09/11/2026 10:02 | 1500 | 5.96486 |
| 09/11/2026 10:02 | 2.2515 | 5.9650 |
| 09/11/2026 10:01 | 30 | 5.9610 |
| 09/11/2026 10:01 | 305 | 5.9630 |
| 09/11/2026 10:01 | 1067 | 5.9630 |
| 09/11/2026 10:00 | 233 | 5.9620 |
| 09/11/2026 10:00 | 408 | 5.9620 |
| 09/11/2026 10:00 | 0.3254 | 5.9620 |
| 09/11/2026 10:00 | 100 | 5.9620 |
| 09/11/2026 10:00 | 409 | 5.9610 |
| 09/11/2026 10:00 | 253 | 5.9620 |
| 09/11/2026 10:00 | 719 | 5.9620 |
| 09/11/2026 10:00 | 437 | 5.9620 |
| 09/11/2026 10:00 | 631 | 5.9630 |
| 09/11/2026 10:00 | 383 | 5.9630 |
| 09/11/2026 10:00 | 0.2213 | 5.9650 |
| 09/11/2026 10:00 | 388 | 5.9630 |
| 09/11/2026 09:59 | 696 | 5.9620 |
| 09/11/2026 09:59 | 528 | 5.9610 |
| 09/11/2026 09:59 | 17410 | 5.96032 |
| 09/11/2026 09:59 | 0.4529 | 5.9610 |
| 09/11/2026 09:59 | 139 | 5.9580 |
| 09/11/2026 09:59 | 471 | 5.9580 |
| 09/11/2026 09:59 | 3.6751 | 5.9550 |
| 09/11/2026 09:58 | 5.5699 | 5.9570 |
| 09/11/2026 09:58 | 111 | 5.9550 |
| 09/11/2026 09:58 | 475 | 5.9540 |
| 09/11/2026 09:58 | 10 | 5.9540 |
| 09/11/2026 09:58 | 36.9499 | 5.9540 |
| 09/11/2026 09:58 | 17195 | 5.9530 |
| 09/11/2026 09:58 | 516 | 5.9530 |
| 09/11/2026 09:58 | 749 | 5.9520 |
| 09/11/2026 09:57 | 653 | 5.9510 |
| 09/11/2026 09:57 | 606 | 5.9510 |
| 09/11/2026 09:56 | 854 | 5.9500 |
| 09/11/2026 09:56 | 33 | 5.9500 |
| 09/11/2026 09:56 | 98 | 5.9490 |
| 09/11/2026 09:56 | 0.289 | 5.9510 |
| 09/11/2026 09:56 | 1084 | 5.9510 |
| 09/11/2026 09:56 | 859 | 5.9510 |
| 09/11/2026 09:56 | 387 | 5.9520 |
| 09/11/2026 09:55 | 0.8913 | 5.9460 |
| 09/11/2026 09:55 | 1153 | 5.9475 |
| 09/11/2026 09:55 | 200 | 5.9470 |
| 09/11/2026 09:55 | 460 | 5.9470 |
| 09/11/2026 09:54 | 368 | 5.9460 |
| 09/11/2026 09:54 | 100 | 5.9460 |
| 09/11/2026 09:54 | 8.885 | 5.9460 |
| 09/11/2026 09:54 | 0.338 | 5.9460 |
| 09/11/2026 09:54 | 100 | 5.9460 |
| 09/11/2026 09:54 | 100 | 5.9450 |
| 09/11/2026 09:54 | 975 | 5.9450 |
| 09/11/2026 09:54 | 834 | 5.9460 |
| 09/11/2026 09:53 | 549 | 5.9470 |
| 09/11/2026 09:53 | 994 | 5.9460 |
| 09/11/2026 09:53 | 334 | 5.9460 |
| 09/11/2026 09:53 | 465 | 5.9460 |
| 09/11/2026 09:53 | 632 | 5.9460 |
| 09/11/2026 09:53 | 5361 | 5.9457 |
| 09/11/2026 09:52 | 438 | 5.9440 |
| 09/11/2026 09:52 | 80 | 5.9440 |
| 09/11/2026 09:52 | 410 | 5.9430 |
| 09/11/2026 09:52 | 1666 | 5.9430 |
| 09/11/2026 09:52 | 6.7295 | 5.9440 |
| 09/11/2026 09:52 | 247 | 5.9440 |
| 09/11/2026 09:52 | 142 | 5.9440 |
| 09/11/2026 09:52 | 417 | 5.9460 |
| 09/11/2026 09:52 | 1142 | 5.9460 |
| 09/11/2026 09:52 | 21 | 5.9460 |
| 09/11/2026 09:52 | 126 | 5.9460 |
| 09/11/2026 09:52 | 1083 | 5.9440 |
| 09/11/2026 09:52 | 439 | 5.9440 |
| 09/11/2026 09:52 | 747 | 5.9440 |
| 09/11/2026 09:52 | 1 | 5.9440 |
| 09/11/2026 09:51 | 384 | 5.9460 |
| 09/11/2026 09:51 | 183 | 5.9480 |
| 09/11/2026 09:51 | 1128 | 5.9480 |
| 09/11/2026 09:51 | 4 | 5.9470 |
| 09/11/2026 09:51 | 133 | 5.9470 |
| 09/11/2026 09:51 | 878 | 5.9490 |
| 09/11/2026 09:51 | 177 | 5.9490 |
| 09/11/2026 09:51 | 906 | 5.9490 |
| 09/11/2026 09:51 | 1050 | 5.9490 |
| 09/11/2026 09:51 | 177 | 5.9480 |
| 09/11/2026 09:51 | 1062 | 5.9480 |
| 09/11/2026 09:50 | 4000 | 5.94764 |
| 09/11/2026 09:50 | 338 | 5.9470 |
| 09/11/2026 09:50 | 836 | 5.9470 |
| 09/11/2026 09:50 | 500 | 5.9470 |
| 09/11/2026 09:50 | 410 | 5.9450 |
| 09/11/2026 09:50 | 527 | 5.9450 |
| 09/11/2026 09:50 | 1000 | 5.94564 |
| 09/11/2026 09:50 | 347 | 5.9450 |
| 09/11/2026 09:50 | 244 | 5.9450 |
| 09/11/2026 09:50 | 134 | 5.9450 |
| 09/11/2026 09:49 | 1076 | 5.9450 |
| 09/11/2026 09:49 | 724 | 5.9450 |
| 09/11/2026 09:49 | 610 | 5.9440 |
| 09/11/2026 09:49 | 611 | 5.9440 |
| 09/11/2026 09:49 | 1070 | 5.9440 |
| 09/11/2026 09:48 | 0.2913 | 5.9440 |
| 09/11/2026 09:48 | 0.3162 | 5.9440 |
| 09/11/2026 09:48 | 337 | 5.94521 |
| 09/11/2026 09:48 | 463 | 5.9440 |
| 09/11/2026 09:48 | 61 | 5.9460 |
| 09/11/2026 09:48 | 903 | 5.9460 |
| 09/11/2026 09:48 | 5000 | 5.9479 |
| 09/11/2026 09:48 | 1500 | 5.94759 |
| 09/11/2026 09:48 | 340 | 5.9480 |
| 09/11/2026 09:48 | 454 | 5.9460 |
| 09/11/2026 09:48 | 317 | 5.9460 |
| 09/11/2026 09:47 | 17195 | 5.94878 |
| 09/11/2026 09:47 | 750 | 5.9490 |
| 09/11/2026 09:47 | 906 | 5.9490 |
| 09/11/2026 09:47 | 10 | 5.9480 |
| 09/11/2026 09:46 | 49 | 5.94975 |
| 09/11/2026 09:46 | 619 | 5.9490 |
| 09/11/2026 09:46 | 167000 | 5.9500 |
| 09/11/2026 09:46 | 168 | 5.9490 |
| 09/11/2026 09:46 | 631 | 5.9490 |
| 09/11/2026 09:46 | 593 | 5.9490 |
| 09/11/2026 09:46 | 1096 | 5.9490 |
| 09/11/2026 09:46 | 544 | 5.9490 |
| 09/11/2026 09:46 | 856 | 5.9490 |
| 09/11/2026 09:46 | 422 | 5.9510 |
| 09/11/2026 09:46 | 1237 | 5.9520 |
| 09/11/2026 09:46 | 437 | 5.9520 |
| 09/11/2026 09:45 | 1408 | 5.9540 |
| 09/11/2026 09:45 | 800 | 5.9540 |
| 09/11/2026 09:45 | 5368 | 5.95351 |
| 09/11/2026 09:45 | 250 | 5.95418 |
| 09/11/2026 09:45 | 738 | 5.95469 |
| 09/11/2026 09:45 | 492 | 5.9540 |
| 09/11/2026 09:45 | 50 | 5.9540 |
| 09/11/2026 09:45 | 335 | 5.95421 |
| 09/11/2026 09:45 | 1679 | 5.95389 |
| 09/11/2026 09:45 | 542 | 5.9550 |
| 09/11/2026 09:45 | 1956 | 5.9560 |
| 09/11/2026 09:45 | 550 | 5.9560 |
| 09/11/2026 09:45 | 950 | 5.9560 |
| 09/11/2026 09:45 | 256 | 5.9540 |
| 09/11/2026 09:45 | 548 | 5.9540 |
| 09/11/2026 09:45 | 950 | 5.9540 |
| 09/11/2026 09:44 | 1674 | 5.9550 |
| 09/11/2026 09:44 | 782 | 5.9550 |
| 09/11/2026 09:44 | 9471.0339 | 5.9560 |
| 09/11/2026 09:44 | 1000 | 5.95595 |
| 09/11/2026 09:44 | 3156.6705 | 5.9550 |
| 09/11/2026 09:44 | 4.1967 | 5.9570 |
| 09/11/2026 09:44 | 41.9604 | 5.9580 |
| 09/11/2026 09:44 | 862 | 5.9580 |
| 09/11/2026 09:44 | 608 | 5.9580 |
| 09/11/2026 09:44 | 174 | 5.9580 |
| 09/11/2026 09:43 | 393 | 5.9570 |
| 09/11/2026 09:43 | 1676 | 5.9590 |
| 09/11/2026 09:43 | 228 | 5.9580 |
| 09/11/2026 09:43 | 1095 | 5.9580 |
| 09/11/2026 09:43 | 0.5138 | 5.9560 |
| 09/11/2026 09:43 | 3358 | 5.95592 |
| 09/11/2026 09:43 | 0.3357 | 5.9580 |
| 09/11/2026 09:43 | 17410 | 5.95677 |
| 09/11/2026 09:42 | 5038 | 5.95594 |
| 09/11/2026 09:42 | 1500 | 5.95683 |
| 09/11/2026 09:42 | 143 | 5.9560 |
| 09/11/2026 09:42 | 124 | 5.9560 |
| 09/11/2026 09:42 | 209 | 5.9560 |
| 09/11/2026 09:42 | 10000 | 5.9560 |
| 09/11/2026 09:42 | 4.1974 | 5.9560 |
| 09/11/2026 09:42 | 1302 | 5.95544 |
| 09/11/2026 09:41 | 190 | 5.9550 |
| 09/11/2026 09:41 | 810 | 5.9550 |
| 09/11/2026 09:41 | 412 | 5.9560 |
| 09/11/2026 09:41 | 1125 | 5.9560 |
| 09/11/2026 09:41 | 1257 | 5.9530 |
| 09/11/2026 09:41 | 656 | 5.9530 |
| 09/11/2026 09:41 | 1082 | 5.9520 |
| 09/11/2026 09:41 | 517 | 5.9500 |
| 09/11/2026 09:41 | 252 | 5.9500 |
| 09/11/2026 09:41 | 792 | 5.9500 |
| 09/11/2026 09:41 | 51 | 5.9500 |
| 09/11/2026 09:41 | 141 | 5.9500 |
| 09/11/2026 09:41 | 469 | 5.9490 |
| 09/11/2026 09:41 | 856 | 5.9490 |
| 09/11/2026 09:41 | 306 | 5.9490 |
| 09/11/2026 09:40 | 89 | 5.9480 |
| 09/11/2026 09:40 | 77 | 5.9480 |
| 09/11/2026 09:40 | 1528 | 5.9480 |
| 09/11/2026 09:40 | 363 | 5.9480 |
| 09/11/2026 09:40 | 1442 | 5.9470 |
| 09/11/2026 09:40 | 82 | 5.9470 |
| 09/11/2026 09:40 | 214 | 5.9470 |
| 09/11/2026 09:40 | 4027 | 5.9460 |
| 09/11/2026 09:40 | 989 | 5.9500 |
| 09/11/2026 09:40 | 974 | 5.9510 |
| 09/11/2026 09:40 | 505 | 5.9520 |
| 09/11/2026 09:40 | 1171 | 5.9520 |
| 09/11/2026 09:40 | 1 | 5.9520 |
| 09/11/2026 09:40 | 974 | 5.9520 |
| 09/11/2026 09:40 | 1000 | 5.95376 |
| 09/11/2026 09:40 | 968 | 5.9540 |
| 09/11/2026 09:40 | 950 | 5.9540 |
| 09/11/2026 09:40 | 680 | 5.9550 |
| 09/11/2026 09:40 | 2406 | 5.9530 |
| 09/11/2026 09:40 | 0.5644 | 5.9530 |
| 09/11/2026 09:39 | 17187 | 5.95183 |
| 09/11/2026 09:39 | 600 | 5.95018 |
| 09/11/2026 09:39 | 475 | 5.9510 |
| 09/11/2026 09:39 | 959 | 5.9510 |
| 09/11/2026 09:39 | 56 | 5.9500 |
| 09/11/2026 09:39 | 944 | 5.9500 |
| 09/11/2026 09:39 | 395 | 5.9500 |
| 09/11/2026 09:39 | 133 | 5.9500 |
| 09/11/2026 09:39 | 85 | 5.9490 |
| 09/11/2026 09:39 | 77 | 5.9490 |
| 09/11/2026 09:39 | 632 | 5.9490 |
| 09/11/2026 09:39 | 1615 | 5.9490 |
| 09/11/2026 09:39 | 77000 | 5.9485 |
| 09/11/2026 09:39 | 77000 | 5.9485 |
| 09/11/2026 09:38 | 602 | 5.9490 |
| 09/11/2026 09:38 | 519 | 5.9480 |
| 09/11/2026 09:38 | 853 | 5.9480 |
| 09/11/2026 09:38 | 98 | 5.9480 |
| 09/11/2026 09:38 | 856 | 5.9490 |
| 09/11/2026 09:38 | 602 | 5.9490 |
| 09/11/2026 09:38 | 10 | 5.9500 |
| 09/11/2026 09:38 | 774 | 5.9480 |
| 09/11/2026 09:38 | 568 | 5.9470 |
| 09/11/2026 09:38 | 1088 | 5.9480 |
| 09/11/2026 09:38 | 847 | 5.9480 |
| 09/11/2026 09:38 | 941 | 5.9480 |
| 09/11/2026 09:38 | 4348 | 5.9490 |
| 09/11/2026 09:38 | 119 | 5.9490 |
| 09/11/2026 09:38 | 58 | 5.9490 |
| 09/11/2026 09:38 | 169 | 5.9480 |
| 09/11/2026 09:38 | 1077 | 5.9480 |
| 09/11/2026 09:38 | 923 | 5.9480 |
| 09/11/2026 09:38 | 344 | 5.9450 |
| 09/11/2026 09:38 | 802 | 5.9450 |
| 09/11/2026 09:38 | 900 | 5.9450 |
| 09/11/2026 09:37 | 778 | 5.9450 |
| 09/11/2026 09:37 | 12150 | 5.9470 |
| 09/11/2026 09:37 | 924 | 5.9460 |
| 09/11/2026 09:37 | 3357 | 5.9450 |
| 09/11/2026 09:37 | 13 | 5.9450 |
| 09/11/2026 09:37 | 860 | 5.9450 |
| 09/11/2026 09:37 | 850 | 5.9450 |
| 09/11/2026 09:37 | 154 | 5.9450 |
| 09/11/2026 09:37 | 2 | 5.9450 |
| 09/11/2026 09:36 | 374 | 5.9440 |
| 09/11/2026 09:36 | 248 | 5.9440 |
| 09/11/2026 09:36 | 552 | 5.9440 |
| 09/11/2026 09:36 | 349 | 5.9440 |
| 09/11/2026 09:36 | 124 | 5.9440 |
| 09/11/2026 09:36 | 13522 | 5.9430 |
| 09/11/2026 09:36 | 819 | 5.9430 |
| 09/11/2026 09:36 | 810 | 5.9421 |
| 09/11/2026 09:36 | 500 | 5.94213 |
| 09/11/2026 09:36 | 23 | 5.9420 |
| 09/11/2026 09:36 | 126 | 5.9430 |
| 09/11/2026 09:36 | 897 | 5.9430 |
| 09/11/2026 09:36 | 1436 | 5.9460 |
| 09/11/2026 09:36 | 46 | 5.9460 |
| 09/11/2026 09:36 | 17419 | 5.94808 |
| 09/11/2026 09:35 | 940 | 5.9470 |
| 09/11/2026 09:35 | 1647 | 5.9489 |
| 09/11/2026 09:35 | 941 | 5.9480 |
| 09/11/2026 09:35 | 445 | 5.9480 |
| 09/11/2026 09:35 | 2586 | 5.9480 |
| 09/11/2026 09:34 | 2.0135 | 5.9450 |
| 09/11/2026 09:34 | 5000 | 5.9450 |
| 09/11/2026 09:34 | 850 | 5.9450 |
| 09/11/2026 09:34 | 247 | 5.9450 |
| 09/11/2026 09:34 | 1681 | 5.94495 |
| 09/11/2026 09:34 | 4204 | 5.94495 |
| 09/11/2026 09:34 | 419 | 5.94485 |
| 09/11/2026 09:34 | 17419 | 5.94535 |
| 09/11/2026 09:34 | 358 | 5.9450 |
| 09/11/2026 09:34 | 1511 | 5.9440 |
| 09/11/2026 09:34 | 8 | 5.9450 |
| 09/11/2026 09:34 | 8 | 5.9450 |
| 09/11/2026 09:33 | 1108 | 5.9450 |
| 09/11/2026 09:33 | 750 | 5.9450 |
| 09/11/2026 09:33 | 0.1799 | 5.9490 |
| 09/11/2026 09:33 | 261 | 5.9470 |
| 09/11/2026 09:33 | 941 | 5.9480 |
| 09/11/2026 09:33 | 252 | 5.94953 |
| 09/11/2026 09:33 | 19.4102 | 5.9460 |
| 09/11/2026 09:33 | 594561 | 5.94627 |
| 09/11/2026 09:33 | 168 | 5.9480 |
| 09/11/2026 09:33 | 32 | 5.9480 |
| 09/11/2026 09:33 | 6.7227 | 5.9500 |
| 09/11/2026 09:33 | 499 | 5.9490 |
| 09/11/2026 09:33 | 1435 | 5.9490 |
| 09/11/2026 09:32 | 465 | 5.9510 |
| 09/11/2026 09:32 | 1099 | 5.9470 |
| 09/11/2026 09:32 | 2480 | 5.9470 |
| 09/11/2026 09:32 | 1902 | 5.9470 |
| 09/11/2026 09:32 | 200 | 5.9460 |
| 09/11/2026 09:32 | 800 | 5.9465 |
| 09/11/2026 09:32 | 384 | 5.9460 |
| 09/11/2026 09:32 | 588 | 5.9460 |
| 09/11/2026 09:32 | 91 | 5.9460 |
| 09/11/2026 09:32 | 173 | 5.9460 |
| 09/11/2026 09:32 | 13 | 5.9460 |
| 09/11/2026 09:32 | 270 | 5.9450 |
| 09/11/2026 09:32 | 631 | 5.9450 |
| 09/11/2026 09:32 | 2460 | 5.9450 |
| 09/11/2026 09:32 | 500 | 5.9430 |
| 09/11/2026 09:32 | 1076 | 5.9430 |
| 09/11/2026 09:32 | 883 | 5.9430 |
| 09/11/2026 09:32 | 1 | 5.9430 |
| 09/11/2026 09:32 | 470 | 5.9430 |
| 09/11/2026 09:32 | 606 | 5.9430 |
| 09/11/2026 09:32 | 1276 | 5.9440 |
| 09/11/2026 09:32 | 390 | 5.9440 |
| 09/11/2026 09:32 | 408 | 5.9450 |
| 09/11/2026 09:32 | 27711 | 5.9450 |
| 09/11/2026 09:32 | 168 | 5.94629 |
| 09/11/2026 09:32 | 20 | 5.94876 |
| 09/11/2026 09:31 | 35 | 5.9480 |
| 09/11/2026 09:31 | 1 | 5.9480 |
| 09/11/2026 09:31 | 1089 | 5.9500 |
| 09/11/2026 09:31 | 42 | 5.9500 |
| 09/11/2026 09:31 | 423 | 5.9500 |
| 09/11/2026 09:31 | 189 | 5.9500 |
| 09/11/2026 09:31 | 467 | 5.9470 |
| 09/11/2026 09:31 | 903 | 5.9470 |
| 09/11/2026 09:31 | 100 | 5.9470 |
| 09/11/2026 09:31 | 52 | 5.9470 |
| 09/11/2026 09:31 | 133 | 5.9460 |
| 09/11/2026 09:31 | 306 | 5.9460 |
| 09/11/2026 09:31 | 696 | 5.9450 |
| 09/11/2026 09:31 | 725 | 5.9450 |
| 09/11/2026 09:31 | 534 | 5.9450 |
| 09/11/2026 09:31 | 29894 | 5.94435 |
| 09/11/2026 09:31 | 1303 | 5.94482 |
| 09/11/2026 09:31 | 150 | 5.94434 |
| 09/11/2026 09:31 | 100 | 5.9450 |
| 09/11/2026 09:31 | 7 | 5.94584 |
| 09/11/2026 09:31 | 625 | 5.9480 |
| 09/11/2026 09:31 | 89 | 5.9480 |
| 09/11/2026 09:31 | 1188 | 5.9480 |
| 09/11/2026 09:31 | 511 | 5.9500 |
| 09/11/2026 09:31 | 926 | 5.9500 |
| 09/11/2026 09:31 | 944 | 5.9500 |
| 09/11/2026 09:31 | 1500 | 5.94886 |
| 09/11/2026 09:31 | 219 | 5.9500 |
| 09/11/2026 09:31 | 156 | 5.9500 |
| 09/11/2026 09:31 | 2000 | 5.9500 |
| 09/11/2026 09:31 | 494 | 5.9490 |
| 09/11/2026 09:30 | 879 | 5.9490 |
| 09/11/2026 09:30 | 51 | 5.9490 |
| 09/11/2026 09:30 | 426 | 5.9480 |
| 09/11/2026 09:30 | 192 | 5.9480 |
| 09/11/2026 09:30 | 5538 | 5.9480 |
| 09/11/2026 09:30 | 127.4025 | 5.9480 |
| 09/11/2026 09:30 | 5042 | 5.9479 |
| 09/11/2026 09:30 | 18000 | 5.9490 |
| 09/11/2026 09:30 | 84 | 5.9470 |
| 09/11/2026 09:30 | 1455 | 5.9470 |
| 09/11/2026 09:30 | 881 | 5.9470 |
| 09/11/2026 09:30 | 903 | 5.9470 |
| 09/11/2026 09:30 | 75 | 5.9470 |
| 09/11/2026 09:30 | 14.6164 | 5.9470 |
| 09/11/2026 09:30 | 12.0236 | 5.9500 |
| 09/11/2026 09:30 | 2.2101 | 5.9500 |
| 09/11/2026 09:30 | 189 | 5.9510 |
| 09/11/2026 09:30 | 1352 | 5.9510 |
| 09/11/2026 09:30 | 562 | 5.9510 |
| 09/11/2026 09:30 | 705 | 5.9510 |
| 09/11/2026 09:30 | 154 | 5.9510 |
| 09/11/2026 09:30 | 1075 | 5.9510 |
| 09/11/2026 09:30 | 500 | 5.9510 |
| 09/11/2026 09:30 | 1125 | 5.9500 |
| 09/11/2026 09:30 | 1355 | 5.9500 |
| 09/11/2026 09:30 | 776 | 5.9500 |
| 09/11/2026 09:30 | 171 | 5.9500 |
| 09/11/2026 09:30 | 154 | 5.9500 |
| 09/11/2026 09:30 | 439 | 5.9500 |
| 09/11/2026 09:30 | 1339 | 5.9500 |
| 09/11/2026 09:30 | 104 | 5.9490 |
| 09/11/2026 09:30 | 405 | 5.9500 |
| 09/11/2026 09:30 | 468 | 5.9500 |
| 09/11/2026 09:30 | 889 | 5.9490 |
| 09/11/2026 09:30 | 391 | 5.9500 |
| 09/11/2026 09:30 | 920 | 5.9500 |
| 09/11/2026 09:29 | 676 | 5.9510 |
| 09/11/2026 09:29 | 500 | 5.9540 |
| 09/11/2026 09:29 | 71 | 5.9540 |
| 09/11/2026 09:29 | 5 | 5.9540 |
| 09/11/2026 09:29 | 81 | 5.9540 |
| 09/11/2026 09:29 | 1.5116 | 5.9540 |
| 09/11/2026 09:29 | 1779 | 5.9540 |
| 09/11/2026 09:29 | 3357 | 5.95373 |
| 09/11/2026 09:28 | 1479 | 5.9530 |
| 09/11/2026 09:28 | 1066 | 5.9530 |
| 09/11/2026 09:28 | 609 | 5.9530 |
| 09/11/2026 09:28 | 708 | 5.9530 |
| 09/11/2026 09:28 | 650 | 5.9520 |
| 09/11/2026 09:28 | 13508 | 5.95083 |
| 09/11/2026 09:28 | 3359 | 5.95013 |
| 09/11/2026 09:28 | 0.4302 | 5.9510 |
| 09/11/2026 09:28 | 287 | 5.9480 |
| 09/11/2026 09:28 | 1319 | 5.9480 |
| 09/11/2026 09:28 | 40 | 5.9490 |
| 09/11/2026 09:28 | 1.5 | 5.9490 |
| 09/11/2026 09:28 | 1319 | 5.9500 |
| 09/11/2026 09:28 | 25 | 5.9500 |
| 09/11/2026 09:28 | 601 | 5.9510 |
| 09/11/2026 09:28 | 387 | 5.9510 |
| 09/11/2026 09:28 | 230 | 5.9530 |
| 09/11/2026 09:27 | 3357 | 5.9539 |
| 09/11/2026 09:27 | 253 | 5.9540 |
| 09/11/2026 09:27 | 435 | 5.9540 |
| 09/11/2026 09:27 | 126 | 5.9530 |
| 09/11/2026 09:27 | 250 | 5.9500 |
| 09/11/2026 09:27 | 295 | 5.9520 |
| 09/11/2026 09:26 | 1679 | 5.95132 |
| 09/11/2026 09:26 | 25 | 5.9520 |
| 09/11/2026 09:26 | 0.336 | 5.9530 |
| 09/11/2026 09:26 | 5884 | 5.9530 |
| 09/11/2026 09:26 | 300 | 5.9530 |
| 09/11/2026 09:25 | 481 | 5.9550 |
| 09/11/2026 09:25 | 3357 | 5.9548 |
| 09/11/2026 09:25 | 3357 | 5.9549 |
| 09/11/2026 09:25 | 1058 | 5.9550 |
| 09/11/2026 09:25 | 100 | 5.95479 |
| 09/11/2026 09:25 | 478 | 5.9545 |
| 09/11/2026 09:25 | 478 | 5.9545 |
| 09/11/2026 09:25 | 283 | 5.9540 |
| 09/11/2026 09:25 | 1123 | 5.9540 |
| 09/11/2026 09:25 | 377 | 5.9540 |
| 09/11/2026 09:25 | 632 | 5.9530 |
| 09/11/2026 09:25 | 540 | 5.9540 |
| 09/11/2026 09:25 | 92 | 5.9540 |
| 09/11/2026 09:25 | 2586 | 5.9540 |
| 09/11/2026 09:25 | 150 | 5.9540 |
| 09/11/2026 09:25 | 632 | 5.9530 |
| 09/11/2026 09:25 | 5500 | 5.9536 |
| 09/11/2026 09:25 | 5500 | 5.9546 |
| 09/11/2026 09:25 | 40 | 5.9560 |
| 09/11/2026 09:25 | 943 | 5.9560 |
| 09/11/2026 09:25 | 963 | 5.9560 |
| 09/11/2026 09:25 | 526 | 5.9560 |
| 09/11/2026 09:25 | 1077 | 5.9560 |
| 09/11/2026 09:25 | 943 | 5.9570 |
| 09/11/2026 09:25 | 638 | 5.9570 |
| 09/11/2026 09:25 | 1118 | 5.9570 |
| 09/11/2026 09:25 | 630 | 5.9580 |
| 09/11/2026 09:25 | 1178 | 5.9580 |
| 09/11/2026 09:25 | 943 | 5.9580 |
| 09/11/2026 09:25 | 575 | 5.9580 |
| 09/11/2026 09:25 | 1100 | 5.9580 |
| 09/11/2026 09:24 | 1.7474 | 5.9630 |
| 09/11/2026 09:24 | 3016 | 5.96351 |
| 09/11/2026 09:24 | 263 | 5.9630 |
| 09/11/2026 09:24 | 511 | 5.9630 |
| 09/11/2026 09:24 | 17334 | 5.96549 |
| 09/11/2026 09:24 | 1365 | 5.9650 |
| 09/11/2026 09:24 | 155 | 5.9650 |
| 09/11/2026 09:24 | 674 | 5.9650 |
| 09/11/2026 09:24 | 196 | 5.9650 |
| 09/11/2026 09:24 | 776 | 5.9650 |
| 09/11/2026 09:24 | 1052 | 5.9650 |
| 09/11/2026 09:24 | 1062 | 5.9640 |
| 09/11/2026 09:24 | 698 | 5.9640 |
| 09/11/2026 09:24 | 1050 | 5.9630 |
| 09/11/2026 09:24 | 969 | 5.9630 |
| 09/11/2026 09:23 | 723 | 5.9650 |
| 09/11/2026 09:23 | 852 | 5.9660 |
| 09/11/2026 09:23 | 1066 | 5.9660 |
| 09/11/2026 09:23 | 1115 | 5.9640 |
| 09/11/2026 09:22 | 720 | 5.9630 |
| 09/11/2026 09:22 | 169 | 5.9650 |
| 09/11/2026 09:22 | 650 | 5.9640 |
| 09/11/2026 09:22 | 1135 | 5.9640 |
| 09/11/2026 09:22 | 950 | 5.9640 |
| 09/11/2026 09:22 | 620 | 5.9650 |
| 09/11/2026 09:22 | 723 | 5.9650 |
| 09/11/2026 09:22 | 350 | 5.9690 |
| 09/11/2026 09:22 | 2 | 5.9690 |
| 09/11/2026 09:22 | 1179 | 5.9680 |
| 09/11/2026 09:22 | 427 | 5.9680 |
| 09/11/2026 09:22 | 40 | 5.9700 |
| 09/11/2026 09:22 | 0.2361 | 5.9730 |
| 09/11/2026 09:21 | 454 | 5.9730 |
| 09/11/2026 09:21 | 606 | 5.9750 |
| 09/11/2026 09:21 | 1500 | 5.97399 |
| 09/11/2026 09:21 | 1004 | 5.97565 |
| 09/11/2026 09:21 | 17334 | 5.97585 |
| 09/11/2026 09:20 | 14 | 5.9740 |
| 09/11/2026 09:20 | 500 | 5.97392 |
| 09/11/2026 09:20 | 1500 | 5.9718 |
| 09/11/2026 09:20 | 1506 | 5.9736 |
| 09/11/2026 09:20 | 175 | 5.9720 |
| 09/11/2026 09:20 | 1655 | 5.9720 |
| 09/11/2026 09:20 | 64 | 5.9710 |
| 09/11/2026 09:20 | 97 | 5.9710 |
| 09/11/2026 09:19 | 250 | 5.9690 |
| 09/11/2026 09:19 | 535 | 5.9690 |
| 09/11/2026 09:19 | 462 | 5.9690 |
| 09/11/2026 09:19 | 1004 | 5.96706 |
| 09/11/2026 09:19 | 446 | 5.9680 |
| 09/11/2026 09:19 | 1867 | 5.9680 |
| 09/11/2026 09:19 | 5361 | 5.96723 |
| 09/11/2026 09:19 | 728 | 5.9690 |
| 09/11/2026 09:18 | 1.6764 | 5.9710 |
| 09/11/2026 09:18 | 1143 | 5.9690 |
| 09/11/2026 09:18 | 598 | 5.9690 |
| 09/11/2026 09:18 | 5.8626 | 5.9700 |
| 09/11/2026 09:18 | 0.9931 | 5.9710 |
| 09/11/2026 09:18 | 1.222 | 5.9740 |
| 09/11/2026 09:18 | 5000 | 5.9748 |
| 09/11/2026 09:18 | 631 | 5.9730 |
| 09/11/2026 09:18 | 1123 | 5.9730 |
| 09/11/2026 09:18 | 1077 | 5.9720 |
| 09/11/2026 09:18 | 0.2695 | 5.9750 |
| 09/11/2026 09:18 | 2512 | 5.97364 |
| 09/11/2026 09:18 | 0.5174 | 5.9750 |
| 09/11/2026 09:17 | 65 | 5.9740 |
| 09/11/2026 09:17 | 655 | 5.9740 |
| 09/11/2026 09:17 | 544 | 5.9740 |
| 09/11/2026 09:17 | 0.5021 | 5.9750 |
| 09/11/2026 09:17 | 1091 | 5.9750 |
| 09/11/2026 09:17 | 859 | 5.9750 |
| 09/11/2026 09:17 | 1300 | 5.9730 |
| 09/11/2026 09:17 | 683 | 5.9730 |
| 09/11/2026 09:17 | 1062 | 5.9730 |
| 09/11/2026 09:17 | 720 | 5.9730 |
| 09/11/2026 09:17 | 186 | 5.9730 |
| 09/11/2026 09:17 | 1050 | 5.9720 |
| 09/11/2026 09:17 | 477 | 5.9690 |
| 09/11/2026 09:17 | 4000 | 5.9670 |
| 09/11/2026 09:17 | 105 | 5.9670 |
| 09/11/2026 09:17 | 24 | 5.9670 |
| 09/11/2026 09:17 | 609 | 5.9660 |
| 09/11/2026 09:17 | 222 | 5.9660 |
| 09/11/2026 09:17 | 460 | 5.9660 |
| 09/11/2026 09:17 | 584 | 5.9660 |
| 09/11/2026 09:17 | 0.3671 | 5.9660 |
| 09/11/2026 09:17 | 944 | 5.9660 |
| 09/11/2026 09:17 | 587 | 5.9660 |
| 09/11/2026 09:17 | 647 | 5.9650 |
| 09/11/2026 09:17 | 674 | 5.9650 |
| 09/11/2026 09:17 | 465 | 5.9650 |
| 09/11/2026 09:17 | 187 | 5.9650 |
| 09/11/2026 09:17 | 943 | 5.9640 |
| 09/11/2026 09:17 | 720 | 5.9650 |
| 09/11/2026 09:17 | 100 | 5.9690 |
| 09/11/2026 09:17 | 379 | 5.9690 |
| 09/11/2026 09:16 | 188 | 5.9700 |
| 09/11/2026 09:16 | 400 | 5.9700 |
| 09/11/2026 09:16 | 134 | 5.9700 |
| 09/11/2026 09:16 | 4000 | 5.9765 |
| 09/11/2026 09:16 | 666 | 5.9760 |
| 09/11/2026 09:16 | 1662 | 5.9760 |
| 09/11/2026 09:16 | 595 | 5.9760 |
| 09/11/2026 09:16 | 1250 | 5.9770 |
| 09/11/2026 09:16 | 0.1974 | 5.9790 |
| 09/11/2026 09:16 | 970 | 5.9770 |
| 09/11/2026 09:16 | 1046 | 5.9770 |
| 09/11/2026 09:16 | 866 | 5.9770 |
| 09/11/2026 09:16 | 189 | 5.9770 |
| 09/11/2026 09:15 | 185 | 5.9750 |
| 09/11/2026 09:15 | 1144 | 5.9750 |
| 09/11/2026 09:15 | 970 | 5.9730 |
| 09/11/2026 09:15 | 552 | 5.9720 |
| 09/11/2026 09:15 | 542 | 5.9720 |
| 09/11/2026 09:15 | 3346 | 5.9747 |
| 09/11/2026 09:15 | 5022 | 5.9718 |
| 09/11/2026 09:15 | 343 | 5.9720 |
| 09/11/2026 09:15 | 46.4101 | 5.9700 |
| 09/11/2026 09:15 | 38.5066 | 5.9730 |
| 09/11/2026 09:15 | 1083 | 5.9710 |
| 09/11/2026 09:15 | 34 | 5.9710 |
| 09/11/2026 09:15 | 2462 | 5.97503 |
| 09/11/2026 09:15 | 8.6044 | 5.9700 |
| 09/11/2026 09:15 | 2 | 5.9700 |
| 09/11/2026 09:15 | 3.24 | 5.9750 |
| 09/11/2026 09:15 | 230 | 5.9750 |
| 09/11/2026 09:15 | 1854 | 5.9790 |
| 09/11/2026 09:15 | 748 | 5.9800 |
| 09/11/2026 09:14 | 970 | 5.9790 |
| 09/11/2026 09:14 | 974 | 5.9800 |
| 09/11/2026 09:14 | 550 | 5.9800 |
| 09/11/2026 09:14 | 1002 | 5.9797 |
| 09/11/2026 09:14 | 400 | 5.97959 |
| 09/11/2026 09:14 | 40 | 5.9800 |
| 09/11/2026 09:14 | 0.3712 | 5.9810 |
| 09/11/2026 09:14 | 0.1839 | 5.9810 |
| 09/11/2026 09:14 | 1661 | 5.9795 |
| 09/11/2026 09:14 | 141 | 5.9790 |
| 09/11/2026 09:14 | 1099 | 5.9790 |
| 09/11/2026 09:14 | 943 | 5.9790 |
| 09/11/2026 09:14 | 552 | 5.9790 |
| 09/11/2026 09:14 | 1135 | 5.9800 |
| 09/11/2026 09:14 | 447 | 5.9800 |
| 09/11/2026 09:14 | 599 | 5.9800 |
| 09/11/2026 09:14 | 8356 | 5.9830 |
| 09/11/2026 09:14 | 2500 | 5.98497 |
| 09/11/2026 09:14 | 8.3528 | 5.9860 |
| 09/11/2026 09:14 | 0.9355 | 5.9860 |
| 09/11/2026 09:14 | 339 | 5.9830 |
| 09/11/2026 09:14 | 0.3808 | 5.9870 |
| 09/11/2026 09:14 | 1.3308 | 5.9830 |
| 09/11/2026 09:13 | 817 | 5.9850 |
| 09/11/2026 09:13 | 500 | 5.9880 |
| 09/11/2026 09:13 | 170 | 5.9860 |
| 09/11/2026 09:13 | 0.5702 | 5.9920 |
| 09/11/2026 09:13 | 0.6134 | 5.9920 |
| 09/11/2026 09:13 | 0.2737 | 5.9920 |
| 09/11/2026 09:13 | 475 | 5.9920 |
| 09/11/2026 09:13 | 475 | 5.9920 |
| 09/11/2026 09:13 | 458 | 5.9940 |
| 09/11/2026 09:12 | 2000 | 5.99117 |
| 09/11/2026 09:12 | 283 | 5.99199 |
| 09/11/2026 09:12 | 1110 | 5.9920 |
| 09/11/2026 09:12 | 562 | 5.9920 |
| 09/11/2026 09:12 | 0.5624 | 5.9920 |
| 09/11/2026 09:12 | 620 | 5.9910 |
| 09/11/2026 09:12 | 862 | 5.9910 |
| 09/11/2026 09:12 | 1056 | 5.9910 |
| 09/11/2026 09:12 | 11 | 5.99278 |
| 09/11/2026 09:12 | 596 | 5.9930 |
| 09/11/2026 09:12 | 565 | 5.9930 |
| 09/11/2026 09:12 | 512 | 5.9940 |
| 09/11/2026 09:12 | 1100 | 5.9940 |
| 09/11/2026 09:12 | 0.422 | 5.9950 |
| 09/11/2026 09:12 | 0.7099 | 5.9890 |
| 09/11/2026 09:12 | 1900 | 5.9920 |
| 09/11/2026 09:12 | 510 | 5.9920 |
| 09/11/2026 09:12 | 1095 | 5.9920 |
| 09/11/2026 09:11 | 11 | 5.99265 |
| 09/11/2026 09:11 | 1000 | 5.9930 |
| 09/11/2026 09:11 | 0.3219 | 5.9960 |
| 09/11/2026 09:11 | 632 | 5.9940 |
| 09/11/2026 09:11 | 11 | 5.99855 |
| 09/11/2026 09:11 | 387 | 5.9950 |
| 09/11/2026 09:11 | 0.245 | 5.9990 |
| 09/11/2026 09:11 | 24.7386 | 5.9960 |
| 09/11/2026 09:11 | 568 | 5.9970 |
| 09/11/2026 09:10 | 11 | 5.99449 |
| 09/11/2026 09:10 | 514 | 5.9970 |
| 09/11/2026 09:10 | 833 | 5.9961 |
| 09/11/2026 09:10 | 0.1834 | 5.9970 |
| 09/11/2026 09:10 | 1679 | 5.9940 |
| 09/11/2026 09:10 | 565 | 5.9930 |
| 09/11/2026 09:10 | 750 | 5.9920 |
| 09/11/2026 09:10 | 510 | 5.9920 |
| 09/11/2026 09:10 | 0.8678 | 5.9920 |
| 09/11/2026 09:10 | 166 | 5.99296 |
| 09/11/2026 09:10 | 11666 | 5.9990 |
| 09/11/2026 09:10 | 514 | 5.9970 |
| 09/11/2026 09:10 | 967 | 5.9970 |
| 09/11/2026 09:10 | 626 | 5.9970 |
| 09/11/2026 09:10 | 1115 | 5.9970 |
| 09/11/2026 09:10 | 1667 | 5.99399 |
| 09/11/2026 09:10 | 258 | 5.9950 |
| 09/11/2026 09:10 | 128 | 5.9950 |
| 09/11/2026 09:09 | 0.1735 | 5.9930 |
| 09/11/2026 09:09 | 221 | 5.9910 |
| 09/11/2026 09:09 | 208 | 5.9870 |
| 09/11/2026 09:09 | 506 | 5.9870 |
| 09/11/2026 09:09 | 535 | 5.9870 |
| 09/11/2026 09:09 | 2000 | 5.9866 |
| 09/11/2026 09:09 | 40 | 5.9900 |
| 09/11/2026 09:09 | 424 | 5.9890 |
| 09/11/2026 09:09 | 263 | 5.9900 |
| 09/11/2026 09:09 | 2.004 | 5.9930 |
| 09/11/2026 09:08 | 514 | 5.9960 |
| 09/11/2026 09:08 | 208 | 5.9958 |
| 09/11/2026 09:08 | 100 | 5.9940 |
| 09/11/2026 09:08 | 250 | 5.9940 |
| 09/11/2026 09:08 | 570 | 5.9990 |
| 09/11/2026 09:08 | 859 | 5.9990 |
| 09/11/2026 09:08 | 553 | 5.9960 |
| 09/11/2026 09:08 | 444 | 5.9960 |
| 09/11/2026 09:08 | 3.3523 | 5.9940 |
| 09/11/2026 09:08 | 9.1 | 5.9970 |
| 09/11/2026 09:08 | 1396 | 5.9990 |
| 09/11/2026 09:08 | 4003 | 5.99833 |
| 09/11/2026 09:07 | 3.3328 | 6.0010 |
| 09/11/2026 09:07 | 0.8929 | 6.0000 |
| 09/11/2026 09:07 | 684 | 5.9990 |
| 09/11/2026 09:07 | 1500 | 6.00016 |
| 09/11/2026 09:07 | 1563.1216 | 5.9980 |
| 09/11/2026 09:07 | 5489 | 5.99904 |
| 09/11/2026 09:07 | 2500 | 5.99867 |
| 09/11/2026 09:07 | 465 | 5.9980 |
| 09/11/2026 09:07 | 372 | 5.9960 |
| 09/11/2026 09:07 | 329 | 5.9962 |
| 09/11/2026 09:07 | 0.5535 | 5.9980 |
| 09/11/2026 09:06 | 10000 | 5.99922 |
| 09/11/2026 09:06 | 1500 | 5.9995 |
| 09/11/2026 09:06 | 1831 | 5.9992 |
| 09/11/2026 09:06 | 82 | 5.99873 |
| 09/11/2026 09:06 | 0.2 | 6.0000 |
| 09/11/2026 09:06 | 966 | 6.0000 |
| 09/11/2026 09:06 | 1356 | 6.0000 |
| 09/11/2026 09:06 | 516 | 6.0010 |
| 09/11/2026 09:06 | 3831 | 6.0027 |
| 09/11/2026 09:06 | 0.2414 | 6.0070 |
| 09/11/2026 09:06 | 8.3236 | 6.0070 |
| 09/11/2026 09:06 | 185 | 6.0040 |
| 09/11/2026 09:06 | 140 | 6.0030 |
| 09/11/2026 09:06 | 574 | 6.0030 |
| 09/11/2026 09:06 | 8327 | 6.0030 |
| 09/11/2026 09:05 | 1000 | 6.00531 |
| 09/11/2026 09:05 | 410 | 6.0060 |
| 09/11/2026 09:05 | 135 | 6.0080 |
| 09/11/2026 09:05 | 630 | 6.0080 |
| 09/11/2026 09:05 | 312 | 6.0080 |
| 09/11/2026 09:05 | 105 | 6.0080 |
| 09/11/2026 09:05 | 417 | 6.0080 |
| 09/11/2026 09:05 | 108 | 6.0080 |
| 09/11/2026 09:05 | 417 | 6.0080 |
| 09/11/2026 09:05 | 525 | 6.0080 |
| 09/11/2026 09:05 | 363 | 6.0060 |
| 09/11/2026 09:05 | 1649 | 6.0040 |
| 09/11/2026 09:05 | 417 | 6.0020 |
| 09/11/2026 09:05 | 644 | 6.0000 |
| 09/11/2026 09:05 | 2 | 6.0010 |
| 09/11/2026 09:05 | 832 | 6.00302 |
| 09/11/2026 09:05 | 0.8394 | 6.0040 |
| 09/11/2026 09:04 | 0.4013 | 6.0050 |
| 09/11/2026 09:04 | 0.4413 | 6.0050 |
| 09/11/2026 09:04 | 19319 | 6.00371 |
| 09/11/2026 09:04 | 0.2698 | 6.0050 |
| 09/11/2026 09:04 | 0.3031 | 6.0050 |
| 09/11/2026 09:04 | 2342 | 6.0040 |
| 09/11/2026 09:04 | 0.2165 | 6.0040 |
| 09/11/2026 09:04 | 133 | 6.0050 |
| 09/11/2026 09:04 | 745 | 6.0040 |
| 09/11/2026 09:04 | 521 | 6.0040 |
| 09/11/2026 09:04 | 2831 | 6.0040 |
| 09/11/2026 09:04 | 3496 | 6.00375 |
| 09/11/2026 09:04 | 3000 | 6.0045 |
| 09/11/2026 09:04 | 434 | 6.0040 |
| 09/11/2026 09:04 | 486 | 6.0040 |
| 09/11/2026 09:04 | 539 | 6.0090 |
| 09/11/2026 09:04 | 219 | 6.0090 |
| 09/11/2026 09:04 | 284 | 6.0080 |
| 09/11/2026 09:04 | 586 | 6.0080 |
| 09/11/2026 09:04 | 1179 | 6.0080 |
| 09/11/2026 09:04 | 1179 | 6.0080 |
| 09/11/2026 09:04 | 108 | 6.0080 |
| 09/11/2026 09:04 | 1521 | 6.0070 |
| 09/11/2026 09:04 | 365 | 6.0070 |
| 09/11/2026 09:04 | 108 | 6.0070 |
| 09/11/2026 09:04 | 1366 | 6.0040 |
| 09/11/2026 09:04 | 178 | 6.0030 |
| 09/11/2026 09:04 | 5780 | 6.0030 |
| 09/11/2026 09:03 | 200 | 6.0060 |
| 09/11/2026 09:03 | 40 | 6.0100 |
| 09/11/2026 09:03 | 40 | 6.0100 |
| 09/11/2026 09:03 | 97 | 6.0090 |
| 09/11/2026 09:03 | 0.2586 | 6.0090 |
| 09/11/2026 09:03 | 831 | 6.01299 |
| 09/11/2026 09:03 | 1000 | 6.0140 |
| 09/11/2026 09:03 | 976 | 6.0160 |
| 09/11/2026 09:03 | 864 | 6.0160 |
| 09/11/2026 09:03 | 422 | 6.0180 |
| 09/11/2026 09:03 | 1089 | 6.0170 |
| 09/11/2026 09:03 | 246 | 6.0170 |
| 09/11/2026 09:03 | 333 | 6.0170 |
| 09/11/2026 09:03 | 332 | 6.0160 |
| 09/11/2026 09:03 | 750 | 6.0160 |
| 09/11/2026 09:03 | 440 | 6.0160 |
| 09/11/2026 09:03 | 370 | 6.0160 |
| 09/11/2026 09:03 | 332 | 6.0150 |
| 09/11/2026 09:03 | 473 | 6.0130 |
| 09/11/2026 09:03 | 1143 | 6.0140 |
| 09/11/2026 09:03 | 40 | 6.0200 |
| 09/11/2026 09:03 | 486 | 6.0200 |
| 09/11/2026 09:03 | 6.6401 | 6.0240 |
| 09/11/2026 09:03 | 0.2755 | 6.0260 |
| 09/11/2026 09:03 | 0.1659 | 6.0270 |
| 09/11/2026 09:03 | 0.6836 | 6.0270 |
| 09/11/2026 09:03 | 0.1991 | 6.0270 |
| 09/11/2026 09:03 | 0.4646 | 6.0270 |
| 09/11/2026 09:03 | 0.2655 | 6.0270 |
| 09/11/2026 09:03 | 496 | 6.0269 |
| 09/11/2026 09:03 | 0.3899 | 6.0270 |
| 09/11/2026 09:02 | 1 | 6.0270 |
| 09/11/2026 09:02 | 0.3534 | 6.0280 |
| 09/11/2026 09:02 | 0.3318 | 6.0280 |
| 09/11/2026 09:02 | 4981 | 6.02492 |
| 09/11/2026 09:02 | 0.4977 | 6.0280 |
| 09/11/2026 09:02 | 0.4313 | 6.0280 |
| 09/11/2026 09:02 | 0.1725 | 6.0280 |
| 09/11/2026 09:02 | 0.6636 | 6.0280 |
| 09/11/2026 09:02 | 1.0153 | 6.0280 |
| 09/11/2026 09:02 | 0.4363 | 6.0280 |
| 09/11/2026 09:02 | 1.0551 | 6.0280 |
| 09/11/2026 09:02 | 1.6722 | 6.0280 |
| 09/11/2026 09:02 | 2.2296 | 6.0280 |
| 09/11/2026 09:02 | 11.6125 | 6.0280 |
| 09/11/2026 09:02 | 829 | 6.02507 |
| 09/11/2026 09:02 | 6637 | 6.02524 |
| 09/11/2026 09:02 | 10000 | 6.02618 |
| 09/11/2026 09:02 | 3.3682 | 6.0300 |
| 09/11/2026 09:02 | 10437 | 6.02956 |
| 09/11/2026 09:02 | 796 | 6.0270 |
| 09/11/2026 09:02 | 473 | 6.0280 |
| 09/11/2026 09:02 | 324 | 6.0270 |
| 09/11/2026 09:02 | 0.2207 | 6.0270 |
| 09/11/2026 09:02 | 3.3698 | 6.0270 |
| 09/11/2026 09:02 | 4.9842 | 6.0230 |
| 09/11/2026 09:02 | 930 | 6.0230 |
| 09/11/2026 09:02 | 253 | 6.0230 |
| 09/11/2026 09:01 | 1503 | 6.02027 |
| 09/11/2026 09:01 | 1500 | 6.0480 |
| 09/11/2026 09:01 | 0.1826 | 6.0230 |
| 09/11/2026 09:01 | 830 | 6.02121 |
| 09/11/2026 09:01 | 498.0907 | 6.0230 |
| 09/11/2026 09:01 | 10 | 6.0230 |
| 09/11/2026 09:01 | 2 | 6.0160 |
| 09/11/2026 09:01 | 0.2955 | 6.0230 |
| 09/11/2026 09:01 | 0.166 | 6.0230 |
| 09/11/2026 09:01 | 1100 | 6.02635 |
| 09/11/2026 09:01 | 0.166 | 6.0230 |
| 09/11/2026 09:01 | 162 | 6.0190 |
| 09/11/2026 09:01 | 1123 | 6.0190 |
| 09/11/2026 09:01 | 0.5325 | 6.0280 |
| 09/11/2026 09:01 | 1746 | 6.0250 |
| 09/11/2026 09:01 | 830 | 6.02276 |
| 09/11/2026 09:01 | 651 | 6.0190 |
| 09/11/2026 09:01 | 606 | 6.0190 |
| 09/11/2026 09:01 | 123 | 6.0190 |
| 09/11/2026 09:01 | 10000 | 6.01568 |
| 09/11/2026 09:01 | 200 | 6.01029 |
| 09/11/2026 09:01 | 397 | 6.0140 |
| 09/11/2026 09:01 | 1402 | 6.0150 |
| 09/11/2026 09:01 | 465 | 6.0140 |
| 09/11/2026 09:01 | 127 | 6.0130 |
| 09/11/2026 09:01 | 1120 | 6.0130 |
| 09/11/2026 09:01 | 19879 | 6.01831 |
| 09/11/2026 09:01 | 37630 | 6.01895 |
| 09/11/2026 09:01 | 943 | 6.0100 |
| 09/11/2026 09:01 | 5000 | 6.0100 |
| 09/11/2026 09:01 | 805 | 6.0160 |
| 09/11/2026 09:01 | 4003 | 6.01884 |
| 09/11/2026 09:01 | 174 | 6.0250 |
| 09/11/2026 09:01 | 659 | 6.0200 |
| 09/11/2026 09:01 | 1495 | 6.0210 |
| 09/11/2026 09:01 | 585 | 6.0210 |
| 09/11/2026 09:01 | 1494 | 6.0200 |
| 09/11/2026 09:01 | 1283 | 6.0180 |
| 09/11/2026 09:01 | 1 | 6.0180 |
| 09/11/2026 09:01 | 334 | 6.0190 |
| 09/11/2026 09:01 | 1402 | 6.0190 |
| 09/11/2026 09:01 | 686 | 6.0270 |
| 09/11/2026 09:01 | 851 | 6.0330 |
| 09/11/2026 09:01 | 483 | 6.0310 |
| 09/11/2026 09:01 | 582 | 6.0310 |
| 09/11/2026 09:01 | 411 | 6.0320 |
| 09/11/2026 09:01 | 1487 | 6.0330 |
| 09/11/2026 09:01 | 1416 | 6.0340 |
| 09/11/2026 09:01 | 1068 | 6.0340 |
| 09/11/2026 09:01 | 251 | 6.0380 |
| 09/11/2026 09:01 | 251 | 6.0410 |
| 09/11/2026 09:01 | 812 | 6.0380 |
| 09/11/2026 09:01 | 814 | 6.0380 |
| 09/11/2026 09:01 | 472 | 6.0420 |
| 09/11/2026 09:00 | 835 | 6.0460 |
| 09/11/2026 09:00 | 388 | 6.0460 |
| 09/11/2026 09:00 | 771 | 6.0460 |
| 09/11/2026 09:00 | 811 | 6.0460 |
| 09/11/2026 09:00 | 445 | 6.0470 |
| 09/11/2026 09:00 | 447 | 6.0490 |
| 09/11/2026 09:00 | 27 | 6.0480 |
| 09/11/2026 09:00 | 247 | 6.0450 |
| 09/11/2026 09:00 | 814 | 6.0440 |
| 09/11/2026 09:00 | 412 | 6.0430 |
| 09/11/2026 09:00 | 1304 | 6.0420 |
| 09/11/2026 09:00 | 5000 | 6.04117 |
| 09/11/2026 09:00 | 575 | 6.0380 |
| 09/11/2026 09:00 | 538 | 6.0380 |
| 09/11/2026 09:00 | 541 | 6.0390 |
| 09/11/2026 09:00 | 713 | 6.0390 |
| 09/11/2026 09:00 | 1323 | 6.0420 |
| 09/11/2026 09:00 | 1084 | 6.0440 |
| 09/11/2026 09:00 | 274 | 6.0450 |
| 09/11/2026 09:00 | 1135 | 6.0460 |
| 09/11/2026 09:00 | 825 | 6.0450 |
| 09/11/2026 09:00 | 452 | 6.0470 |
| 09/11/2026 09:00 | 712 | 6.0440 |
| 09/11/2026 09:00 | 943 | 6.0420 |
| 09/11/2026 09:00 | 943 | 6.0410 |
| 09/11/2026 09:00 | 943 | 6.0400 |
| 09/11/2026 09:00 | 966 | 6.0320 |
| 09/11/2026 09:00 | 52252 | 6.0341 |
| 09/11/2026 09:00 | 100 | 6.0280 |
| 09/11/2026 09:00 | 1070 | 6.0290 |
| 09/11/2026 09:00 | 38 | 6.0290 |
| 09/11/2026 09:00 | 2234 | 6.0220 |
| 09/11/2026 09:00 | 453 | 6.0220 |
| 09/11/2026 09:00 | 188 | 6.0220 |
| 09/11/2026 09:00 | 1870 | 6.0220 |
| 09/11/2026 09:00 | 122 | 6.01915 |
| 09/11/2026 09:00 | 215 | 6.01574 |
| 09/11/2026 09:00 | 7 | 6.01914 |
| 09/11/2026 09:00 | 2918 | 6.01556 |
| 09/11/2026 09:00 | 2 | 6.0230 |
| 09/11/2026 09:00 | 113 | 6.0230 |
| 09/11/2026 09:00 | 4 | 6.0110 |
| 09/11/2026 09:00 | 11 | 6.0110 |
| 09/11/2026 09:00 | 11 | 6.0110 |
| 09/11/2026 09:00 | 2 | 6.0110 |
| 09/11/2026 09:00 | 2 | 6.0230 |
| 09/11/2026 09:00 | 2 | 6.0230 |
| 09/11/2026 09:00 | 1 | 6.0230 |
| 09/11/2026 09:00 | 40 | 6.01507 |
| 09/11/2026 09:00 | 500 | 6.0330 |
| 09/11/2026 09:00 | 45 | 6.0330 |
| 09/11/2026 09:00 | 67 | 6.0330 |
| 09/11/2026 09:00 | 6 | 6.0220 |
| 09/11/2026 09:00 | 2 | 6.0210 |
| 09/11/2026 09:00 | 930 | 6.0210 |
| 09/11/2026 09:00 | 2459 | 6.0230 |
| 09/11/2026 09:00 | 1116 | 6.0230 |
| 09/11/2026 09:00 | 418 | 6.0230 |
| 09/11/2026 09:00 | 418 | 6.0230 |
| 09/11/2026 09:00 | 3999 | 6.0230 |
| 09/11/2026 09:00 | 2942 | 6.0230 |
| 09/11/2026 09:00 | 1850 | 6.0230 |
| 09/11/2026 09:00 | 1433 | 6.0230 |
| 09/11/2026 09:00 | 268 | 6.0230 |
| 09/11/2026 09:00 | 10 | 6.0230 |
| 09/11/2026 09:00 | 250 | 6.0230 |
| 09/11/2026 09:00 | 1297 | 6.0230 |
| 09/11/2026 09:00 | 2120 | 6.0230 |
| 09/11/2026 09:00 | 5000 | 6.0230 |
| 09/11/2026 09:00 | 613 | 6.0230 |
| 09/11/2026 09:00 | 292 | 6.0230 |
| 09/11/2026 09:00 | 565 | 6.0230 |
| 09/11/2026 09:00 | 9081 | 6.0230 |
| 09/11/2026 09:00 | 2371 | 6.0230 |
| 09/11/2026 09:00 | 225 | 6.0230 |
| 09/11/2026 09:00 | 56 | 6.0230 |
| 09/11/2026 09:00 | 7316 | 6.0230 |
| 09/11/2026 09:00 | 40506 | 6.0230 |
| 09/11/2026 09:00 | 7776 | 6.0230 |
| 09/11/2026 09:00 | 2350 | 6.0230 |
| 09/11/2026 09:00 | 13426 | 6.0230 |
| 09/11/2026 09:00 | 5557 | 6.0230 |
| 09/11/2026 09:00 | 6924 | 6.0230 |
| 09/11/2026 09:00 | 1 | 6.0230 |
| 09/11/2026 09:00 | 6376 | 6.0230 |
| 09/11/2026 09:00 | 6058 | 6.0230 |
| 09/11/2026 09:00 | 3498 | 6.0230 |
| 09/11/2026 09:00 | 2058 | 6.0230 |
| 09/11/2026 09:00 | 403 | 6.0230 |
| 09/11/2026 09:00 | 2304 | 6.0230 |
| 09/11/2026 09:00 | 4387 | 6.0230 |
| 09/11/2026 09:00 | 6463 | 6.0230 |
| 09/11/2026 09:00 | 10548 | 6.0230 |
| 09/11/2026 09:00 | 505 | 6.0230 |
| 09/11/2026 09:00 | 2594 | 6.0230 |
| 09/11/2026 09:00 | 4899 | 6.0230 |
| 09/11/2026 09:00 | 367 | 6.0230 |
| 09/11/2026 09:00 | 1760 | 6.0230 |
| 09/11/2026 09:00 | 2666 | 6.0230 |
| 09/11/2026 09:00 | 539 | 6.0230 |
| 09/11/2026 09:00 | 2530 | 6.0230 |
| 09/11/2026 09:00 | 3567 | 6.0230 |
| 09/11/2026 09:00 | 746 | 6.0230 |
| 09/11/2026 09:00 | 71 | 6.0230 |
| 09/11/2026 09:00 | 100 | 6.0230 |
| 09/11/2026 09:00 | 21 | 6.0230 |
| 09/11/2026 09:00 | 469 | 6.0230 |
| 09/11/2026 09:00 | 75 | 6.0230 |
| 09/11/2026 09:00 | 25 | 6.0230 |
| 09/11/2026 09:00 | 2719 | 6.0230 |
| 09/11/2026 09:00 | 470 | 6.0230 |
| 09/11/2026 09:00 | 148 | 6.0230 |
| 09/11/2026 09:00 | 646 | 6.0230 |
| 09/11/2026 09:00 | 2394 | 6.0230 |
| 09/11/2026 09:00 | 642 | 6.0230 |
| 09/11/2026 09:00 | 37 | 6.0230 |
| 09/11/2026 09:00 | 8415 | 6.0230 |
| 09/11/2026 09:00 | 10000 | 6.0230 |
| 09/11/2026 09:00 | 1199 | 6.0230 |
| 09/11/2026 09:00 | 1 | 6.0230 |
| 09/11/2026 09:00 | 134 | 6.0230 |
| 09/11/2026 09:00 | 1 | 6.0230 |
| 09/11/2026 09:00 | 6 | 6.0230 |
| 09/11/2026 09:00 | 748 | 6.0230 |
| 09/11/2026 09:00 | 756 | 6.0230 |
| 09/11/2026 09:00 | 455 | 6.0230 |
| 09/11/2026 09:00 | 1373 | 6.0230 |
| 09/11/2026 09:00 | 307 | 6.0230 |
| 09/11/2026 09:00 | 870 | 6.0230 |
| 09/11/2026 09:00 | 935 | 6.0230 |
| 09/11/2026 09:00 | 67 | 6.0230 |
| 09/11/2026 09:00 | 177 | 6.0230 |
| 09/11/2026 09:00 | 1767 | 6.0230 |
| 09/11/2026 09:00 | 349 | 6.0230 |
| 09/11/2026 09:00 | 1264 | 6.0230 |
| 09/11/2026 09:00 | 2987 | 6.0230 |
| 09/11/2026 09:00 | 450 | 6.0230 |
| 09/11/2026 09:00 | 10000 | 6.0230 |
| 09/11/2026 09:00 | 1 | 6.0230 |
| 09/11/2026 09:00 | 839 | 6.0230 |
| 09/11/2026 09:00 | 139 | 6.0230 |
| 09/11/2026 09:00 | 37 | 6.0230 |
| 09/11/2026 09:00 | 6 | 6.0230 |
| 09/11/2026 09:00 | 6153 | 6.0230 |
| 09/11/2026 09:00 | 15283 | 6.0230 |
| 09/11/2026 09:00 | 5104 | 6.0230 |
| 09/11/2026 09:00 | 155 | 6.0230 |
| 09/11/2026 09:00 | 1 | 6.0230 |
| 09/11/2026 09:00 | 851 | 6.0230 |
| 09/11/2026 09:00 | 17 | 6.0230 |
| 09/11/2026 09:00 | 12 | 6.0230 |
| 09/11/2026 09:00 | 284 | 6.0230 |
| 09/11/2026 09:00 | 200 | 6.0230 |
| 09/11/2026 09:00 | 2 | 6.0230 |
| 09/11/2026 09:00 | 1622 | 6.0230 |
| 09/11/2026 09:00 | 1607 | 6.0230 |
| 09/11/2026 09:00 | 15 | 6.0230 |
| 09/11/2026 09:00 | 320 | 6.0230 |
| 09/11/2026 09:00 | 1224 | 6.0230 |
| 09/11/2026 09:00 | 47 | 6.0230 |
| 09/11/2026 09:00 | 3341 | 6.0230 |
| 09/11/2026 09:00 | 300 | 6.0230 |
| 09/11/2026 09:00 | 150 | 6.0230 |
| 09/11/2026 09:00 | 5714 | 6.0230 |
| 09/11/2026 09:00 | 600 | 6.0230 |
| 09/11/2026 09:00 | 281 | 6.0230 |
| 09/11/2026 09:00 | 232 | 6.0230 |
| 09/11/2026 09:00 | 158 | 6.0230 |
| 09/11/2026 09:00 | 797 | 6.0230 |
| 09/11/2026 09:00 | 1 | 6.0230 |
| 09/11/2026 09:00 | 15 | 6.0230 |
| 09/11/2026 09:00 | 14 | 6.0230 |
| 09/11/2026 09:00 | 35 | 6.0230 |
| 09/11/2026 09:00 | 52 | 6.0230 |
| 09/11/2026 09:00 | 189 | 6.0230 |
| 09/11/2026 09:00 | 34 | 6.0230 |
| 09/11/2026 09:00 | 1 | 6.0230 |
| 09/11/2026 09:00 | 13 | 6.0230 |
| 09/11/2026 09:00 | 47 | 6.0230 |
| 09/11/2026 09:00 | 77 | 6.0230 |
| 09/11/2026 09:00 | 26 | 6.0230 |