Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:32:01
|
Bid
03/16/2026 -
14:32:02
|
Bid Volume |
Ask
03/16/2026 -
14:32:02
|
Ask Volume |
|---|---|---|---|---|
|
5.22104
+0.03704
(
+0.71% )
|
5.2200
|
717 |
5.2210
|
318 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:32 | 596 | 5.2190 |
| 03/16/2026 14:32 | 810 | 5.2190 |
| 03/16/2026 14:31 | 1351 | 5.2190 |
| 03/16/2026 14:31 | 802 | 5.2200 |
| 03/16/2026 14:31 | 3562 | 5.2220 |
| 03/16/2026 14:31 | 364 | 5.2220 |
| 03/16/2026 14:31 | 1300 | 5.2190 |
| 03/16/2026 14:31 | 208 | 5.2180 |
| 03/16/2026 14:31 | 268 | 5.2190 |
| 03/16/2026 14:31 | 244 | 5.2190 |
| 03/16/2026 14:31 | 335 | 5.2190 |
| 03/16/2026 14:31 | 470 | 5.2190 |
| 03/16/2026 14:31 | 784 | 5.2190 |
| 03/16/2026 14:31 | 810 | 5.2180 |
| 03/16/2026 14:31 | 572 | 5.2180 |
| 03/16/2026 14:31 | 1993 | 5.22101 |
| 03/16/2026 14:31 | 1877 | 5.2190 |
| 03/16/2026 14:31 | 338 | 5.2220 |
| 03/16/2026 14:31 | 91 | 5.2220 |
| 03/16/2026 14:31 | 156 | 5.2220 |
| 03/16/2026 14:31 | 996 | 5.2220 |
| 03/16/2026 14:31 | 354 | 5.2220 |
| 03/16/2026 14:31 | 573 | 5.2220 |
| 03/16/2026 14:31 | 878 | 5.2240 |
| 03/16/2026 14:31 | 235 | 5.2230 |
| 03/16/2026 14:31 | 320 | 5.2230 |
| 03/16/2026 14:31 | 6 | 5.21938 |
| 03/16/2026 14:31 | 111 | 5.2200 |
| 03/16/2026 14:30 | 352 | 5.2190 |
| 03/16/2026 14:30 | 335 | 5.2160 |
| 03/16/2026 14:30 | 2682 | 5.21579 |
| 03/16/2026 14:30 | 258 | 5.2150 |
| 03/16/2026 14:30 | 215 | 5.2150 |
| 03/16/2026 14:30 | 324 | 5.2150 |
| 03/16/2026 14:30 | 392 | 5.2150 |
| 03/16/2026 14:30 | 1103 | 5.2140 |
| 03/16/2026 14:30 | 326 | 5.2130 |
| 03/16/2026 14:30 | 217 | 5.2130 |
| 03/16/2026 14:30 | 727 | 5.2130 |
| 03/16/2026 14:30 | 27 | 5.2130 |
| 03/16/2026 14:30 | 5730 | 5.2130 |
| 03/16/2026 14:30 | 234 | 5.2130 |
| 03/16/2026 14:30 | 568 | 5.2130 |
| 03/16/2026 14:30 | 482 | 5.2130 |
| 03/16/2026 14:30 | 328 | 5.2130 |
| 03/16/2026 14:30 | 1314 | 5.2130 |
| 03/16/2026 14:30 | 2681 | 5.2130 |
| 03/16/2026 14:30 | 262 | 5.2130 |
| 03/16/2026 14:30 | 3528 | 5.2130 |
| 03/16/2026 14:30 | 742 | 5.2140 |
| 03/16/2026 14:30 | 271 | 5.2140 |
| 03/16/2026 14:30 | 834 | 5.2160 |
| 03/16/2026 14:30 | 421 | 5.2160 |
| 03/16/2026 14:30 | 210 | 5.2190 |
| 03/16/2026 14:30 | 1155 | 5.2190 |
| 03/16/2026 14:30 | 348 | 5.2190 |
| 03/16/2026 14:30 | 323 | 5.2190 |
| 03/16/2026 14:30 | 270 | 5.2190 |
| 03/16/2026 14:30 | 84 | 5.2190 |
| 03/16/2026 14:30 | 591 | 5.2180 |
| 03/16/2026 14:30 | 700 | 5.2180 |
| 03/16/2026 14:30 | 469 | 5.2190 |
| 03/16/2026 14:30 | 497 | 5.2200 |
| 03/16/2026 14:30 | 451 | 5.2200 |
| 03/16/2026 14:30 | 4538 | 5.2200 |
| 03/16/2026 14:29 | 290 | 5.2210 |
| 03/16/2026 14:29 | 239 | 5.2200 |
| 03/16/2026 14:29 | 413 | 5.2200 |
| 03/16/2026 14:29 | 225 | 5.2190 |
| 03/16/2026 14:29 | 315 | 5.2190 |
| 03/16/2026 14:29 | 413 | 5.2190 |
| 03/16/2026 14:29 | 7 | 5.21888 |
| 03/16/2026 14:29 | 34 | 5.2180 |
| 03/16/2026 14:29 | 335 | 5.2190 |
| 03/16/2026 14:29 | 1122 | 5.21896 |
| 03/16/2026 14:28 | 13 | 5.2170 |
| 03/16/2026 14:28 | 834 | 5.2180 |
| 03/16/2026 14:28 | 325 | 5.2180 |
| 03/16/2026 14:28 | 285 | 5.2180 |
| 03/16/2026 14:28 | 458 | 5.2180 |
| 03/16/2026 14:28 | 703 | 5.2180 |
| 03/16/2026 14:28 | 375 | 5.2180 |
| 03/16/2026 14:28 | 2819 | 5.2170 |
| 03/16/2026 14:28 | 336 | 5.2170 |
| 03/16/2026 14:28 | 298 | 5.2170 |
| 03/16/2026 14:27 | 167 | 5.2170 |
| 03/16/2026 14:27 | 358 | 5.2170 |
| 03/16/2026 14:27 | 589 | 5.2170 |
| 03/16/2026 14:27 | 508 | 5.2170 |
| 03/16/2026 14:27 | 798 | 5.2170 |
| 03/16/2026 14:27 | 301 | 5.2180 |
| 03/16/2026 14:27 | 218 | 5.2180 |
| 03/16/2026 14:27 | 22 | 5.2200 |
| 03/16/2026 14:27 | 196 | 5.2200 |
| 03/16/2026 14:27 | 743 | 5.2200 |
| 03/16/2026 14:27 | 20 | 5.2195 |
| 03/16/2026 14:26 | 2418 | 5.2200 |
| 03/16/2026 14:26 | 704 | 5.2200 |
| 03/16/2026 14:26 | 273 | 5.2200 |
| 03/16/2026 14:26 | 441 | 5.2200 |
| 03/16/2026 14:26 | 318 | 5.2190 |
| 03/16/2026 14:26 | 126 | 5.2190 |
| 03/16/2026 14:26 | 534 | 5.2190 |
| 03/16/2026 14:26 | 266 | 5.2190 |
| 03/16/2026 14:26 | 3540 | 5.2190 |
| 03/16/2026 14:26 | 912 | 5.2190 |
| 03/16/2026 14:25 | 310 | 5.2190 |
| 03/16/2026 14:25 | 0 | 5.2190 |
| 03/16/2026 14:25 | 258 | 5.2180 |
| 03/16/2026 14:25 | 254 | 5.2180 |
| 03/16/2026 14:25 | 246 | 5.2180 |
| 03/16/2026 14:25 | 120 | 5.2170 |
| 03/16/2026 14:25 | 480 | 5.2170 |
| 03/16/2026 14:25 | 268 | 5.2180 |
| 03/16/2026 14:25 | 250 | 5.2180 |
| 03/16/2026 14:25 | 247 | 5.2180 |
| 03/16/2026 14:25 | 429 | 5.2180 |
| 03/16/2026 14:25 | 267 | 5.2170 |
| 03/16/2026 14:25 | 727 | 5.2190 |
| 03/16/2026 14:25 | 594 | 5.2190 |
| 03/16/2026 14:25 | 581 | 5.2190 |
| 03/16/2026 14:24 | 5746 | 5.2199 |
| 03/16/2026 14:24 | 9653 | 5.22011 |
| 03/16/2026 14:24 | 423 | 5.2200 |
| 03/16/2026 14:24 | 947 | 5.2200 |
| 03/16/2026 14:24 | 190 | 5.22063 |
| 03/16/2026 14:24 | 2 | 5.2210 |
| 03/16/2026 14:24 | 19 | 5.2200 |
| 03/16/2026 14:24 | 5744 | 5.2218 |
| 03/16/2026 14:23 | 9579 | 5.22057 |
| 03/16/2026 14:23 | 3255 | 5.22165 |
| 03/16/2026 14:23 | 1114 | 5.2210 |
| 03/16/2026 14:23 | 178 | 5.2210 |
| 03/16/2026 14:23 | 369 | 5.2210 |
| 03/16/2026 14:23 | 295 | 5.2220 |
| 03/16/2026 14:22 | 230 | 5.2220 |
| 03/16/2026 14:22 | 15383 | 5.22225 |
| 03/16/2026 14:22 | 17290 | 5.22077 |
| 03/16/2026 14:22 | 2 | 5.2200 |
| 03/16/2026 14:22 | 184 | 5.2210 |
| 03/16/2026 14:22 | 263 | 5.2210 |
| 03/16/2026 14:22 | 19 | 5.2210 |
| 03/16/2026 14:21 | 230 | 5.2190 |
| 03/16/2026 14:21 | 597 | 5.2190 |
| 03/16/2026 14:21 | 0 | 5.2160 |
| 03/16/2026 14:21 | 306 | 5.2180 |
| 03/16/2026 14:21 | 395 | 5.2180 |
| 03/16/2026 14:21 | 245 | 5.2180 |
| 03/16/2026 14:21 | 820 | 5.2180 |
| 03/16/2026 14:21 | 302 | 5.2170 |
| 03/16/2026 14:21 | 258 | 5.2170 |
| 03/16/2026 14:21 | 3343 | 5.2170 |
| 03/16/2026 14:21 | 3464 | 5.2170 |
| 03/16/2026 14:21 | 2770 | 5.2170 |
| 03/16/2026 14:21 | 194 | 5.2170 |
| 03/16/2026 14:21 | 513 | 5.2160 |
| 03/16/2026 14:21 | 1200 | 5.2160 |
| 03/16/2026 14:21 | 293 | 5.2160 |
| 03/16/2026 14:21 | 251 | 5.2160 |
| 03/16/2026 14:21 | 7 | 5.2150 |
| 03/16/2026 14:21 | 5 | 5.2150 |
| 03/16/2026 14:21 | 0 | 5.2150 |
| 03/16/2026 14:21 | 1 | 5.21562 |
| 03/16/2026 14:20 | 2000 | 5.2170 |
| 03/16/2026 14:20 | 662 | 5.2160 |
| 03/16/2026 14:20 | 9 | 5.2170 |
| 03/16/2026 14:20 | 662 | 5.2160 |
| 03/16/2026 14:20 | 959 | 5.2160 |
| 03/16/2026 14:20 | 602 | 5.2160 |
| 03/16/2026 14:20 | 818 | 5.2160 |
| 03/16/2026 14:20 | 20 | 5.2160 |
| 03/16/2026 14:19 | 2500 | 5.2170 |
| 03/16/2026 14:19 | 900 | 5.2180 |
| 03/16/2026 14:19 | 4100 | 5.2180 |
| 03/16/2026 14:19 | 293 | 5.2180 |
| 03/16/2026 14:19 | 182 | 5.2180 |
| 03/16/2026 14:19 | 261 | 5.2180 |
| 03/16/2026 14:19 | 4 | 5.2160 |
| 03/16/2026 14:18 | 960 | 5.2180 |
| 03/16/2026 14:18 | 0 | 5.2160 |
| 03/16/2026 14:18 | 39 | 5.21653 |
| 03/16/2026 14:18 | 719 | 5.2170 |
| 03/16/2026 14:18 | 87 | 5.2185 |
| 03/16/2026 14:18 | 517 | 5.2170 |
| 03/16/2026 14:18 | 362 | 5.2170 |
| 03/16/2026 14:18 | 383 | 5.2180 |
| 03/16/2026 14:18 | 427 | 5.2180 |
| 03/16/2026 14:18 | 248 | 5.2180 |
| 03/16/2026 14:18 | 914 | 5.2180 |
| 03/16/2026 14:18 | 798 | 5.2180 |
| 03/16/2026 14:18 | 1047 | 5.2180 |
| 03/16/2026 14:18 | 359 | 5.2190 |
| 03/16/2026 14:18 | 907 | 5.2190 |
| 03/16/2026 14:18 | 246 | 5.2190 |
| 03/16/2026 14:18 | 362 | 5.2200 |
| 03/16/2026 14:18 | 4 | 5.2200 |
| 03/16/2026 14:18 | 357 | 5.2200 |
| 03/16/2026 14:18 | 1100 | 5.2200 |
| 03/16/2026 14:18 | 268 | 5.2200 |
| 03/16/2026 14:18 | 238 | 5.2200 |
| 03/16/2026 14:18 | 697 | 5.2200 |
| 03/16/2026 14:18 | 296 | 5.2200 |
| 03/16/2026 14:18 | 213 | 5.2200 |
| 03/16/2026 14:18 | 35 | 5.2210 |
| 03/16/2026 14:18 | 293 | 5.2210 |
| 03/16/2026 14:18 | 0 | 5.2230 |
| 03/16/2026 14:17 | 18409 | 5.22212 |
| 03/16/2026 14:17 | 17305 | 5.22096 |
| 03/16/2026 14:17 | 769 | 5.2220 |
| 03/16/2026 14:17 | 600 | 5.2210 |
| 03/16/2026 14:17 | 1608 | 5.2215 |
| 03/16/2026 14:17 | 968 | 5.2214 |
| 03/16/2026 14:17 | 800 | 5.22137 |
| 03/16/2026 14:17 | 1544 | 5.22144 |
| 03/16/2026 14:17 | 113 | 5.2210 |
| 03/16/2026 14:17 | 162 | 5.2210 |
| 03/16/2026 14:17 | 332 | 5.2200 |
| 03/16/2026 14:17 | 24 | 5.2200 |
| 03/16/2026 14:17 | 254 | 5.2200 |
| 03/16/2026 14:17 | 113 | 5.2200 |
| 03/16/2026 14:17 | 50 | 5.2200 |
| 03/16/2026 14:16 | 1097 | 5.2180 |
| 03/16/2026 14:16 | 238 | 5.2190 |
| 03/16/2026 14:16 | 830 | 5.2190 |
| 03/16/2026 14:16 | 191 | 5.2190 |
| 03/16/2026 14:16 | 1446 | 5.21993 |
| 03/16/2026 14:16 | 58 | 5.2170 |
| 03/16/2026 14:16 | 955 | 5.2190 |
| 03/16/2026 14:16 | 1 | 5.2170 |
| 03/16/2026 14:16 | 235 | 5.2180 |
| 03/16/2026 14:16 | 784 | 5.2180 |
| 03/16/2026 14:16 | 384 | 5.2180 |
| 03/16/2026 14:16 | 253 | 5.2150 |
| 03/16/2026 14:16 | 2877 | 5.21343 |
| 03/16/2026 14:16 | 188 | 5.2150 |
| 03/16/2026 14:16 | 0 | 5.2130 |
| 03/16/2026 14:16 | 336 | 5.2140 |
| 03/16/2026 14:16 | 237 | 5.2140 |
| 03/16/2026 14:16 | 308 | 5.2140 |
| 03/16/2026 14:16 | 77 | 5.2140 |
| 03/16/2026 14:16 | 967 | 5.2125 |
| 03/16/2026 14:15 | 39 | 5.2130 |
| 03/16/2026 14:15 | 93 | 5.2130 |
| 03/16/2026 14:15 | 221 | 5.2120 |
| 03/16/2026 14:15 | 311 | 5.2120 |
| 03/16/2026 14:15 | 800 | 5.2120 |
| 03/16/2026 14:14 | 60 | 5.2120 |
| 03/16/2026 14:14 | 295 | 5.2100 |
| 03/16/2026 14:14 | 333 | 5.2100 |
| 03/16/2026 14:14 | 3093 | 5.2100 |
| 03/16/2026 14:14 | 308 | 5.2090 |
| 03/16/2026 14:14 | 273 | 5.2090 |
| 03/16/2026 14:14 | 490 | 5.2090 |
| 03/16/2026 14:14 | 694 | 5.2090 |
| 03/16/2026 14:14 | 497 | 5.2090 |
| 03/16/2026 14:14 | 1130 | 5.2100 |
| 03/16/2026 14:14 | 426 | 5.2100 |
| 03/16/2026 14:13 | 1 | 5.2120 |
| 03/16/2026 14:13 | 288 | 5.2110 |
| 03/16/2026 14:13 | 283 | 5.2110 |
| 03/16/2026 14:13 | 690 | 5.21131 |
| 03/16/2026 14:13 | 369 | 5.2110 |
| 03/16/2026 14:13 | 382 | 5.2110 |
| 03/16/2026 14:13 | 292 | 5.2120 |
| 03/16/2026 14:13 | 354 | 5.2120 |
| 03/16/2026 14:12 | 1136 | 5.2120 |
| 03/16/2026 14:12 | 1603 | 5.2120 |
| 03/16/2026 14:12 | 722 | 5.2120 |
| 03/16/2026 14:12 | 423 | 5.2110 |
| 03/16/2026 14:12 | 490 | 5.2110 |
| 03/16/2026 14:12 | 136 | 5.2110 |
| 03/16/2026 14:12 | 1454 | 5.2110 |
| 03/16/2026 14:12 | 341 | 5.2100 |
| 03/16/2026 14:12 | 56 | 5.2100 |
| 03/16/2026 14:12 | 121 | 5.2100 |
| 03/16/2026 14:12 | 186 | 5.2100 |
| 03/16/2026 14:12 | 3358 | 5.2100 |
| 03/16/2026 14:12 | 583 | 5.2100 |
| 03/16/2026 14:12 | 490 | 5.2100 |
| 03/16/2026 14:12 | 2953 | 5.2100 |
| 03/16/2026 14:12 | 343 | 5.2100 |
| 03/16/2026 14:12 | 243 | 5.2100 |
| 03/16/2026 14:12 | 328 | 5.2100 |
| 03/16/2026 14:12 | 0 | 5.2080 |
| 03/16/2026 14:12 | 1535 | 5.20892 |
| 03/16/2026 14:11 | 682 | 5.2090 |
| 03/16/2026 14:11 | 311 | 5.2090 |
| 03/16/2026 14:11 | 511 | 5.2100 |
| 03/16/2026 14:11 | 619 | 5.2100 |
| 03/16/2026 14:11 | 1047 | 5.2100 |
| 03/16/2026 14:11 | 958 | 5.2100 |
| 03/16/2026 14:11 | 357 | 5.2110 |
| 03/16/2026 14:11 | 2 | 5.2130 |
| 03/16/2026 14:10 | 368 | 5.2120 |
| 03/16/2026 14:10 | 261 | 5.2120 |
| 03/16/2026 14:10 | 784 | 5.2110 |
| 03/16/2026 14:10 | 492 | 5.2110 |
| 03/16/2026 14:10 | 240 | 5.2110 |
| 03/16/2026 14:10 | 134 | 5.2120 |
| 03/16/2026 14:10 | 100 | 5.2130 |
| 03/16/2026 14:10 | 4 | 5.2130 |
| 03/16/2026 14:10 | 383 | 5.21246 |
| 03/16/2026 14:09 | 1 | 5.2120 |
| 03/16/2026 14:09 | 1210 | 5.2120 |
| 03/16/2026 14:09 | 219 | 5.2120 |
| 03/16/2026 14:08 | 427 | 5.2130 |
| 03/16/2026 14:08 | 3674 | 5.2110 |
| 03/16/2026 14:08 | 1437 | 5.2100 |
| 03/16/2026 14:08 | 2718 | 5.2090 |
| 03/16/2026 14:08 | 234 | 5.2090 |
| 03/16/2026 14:08 | 0 | 5.2090 |
| 03/16/2026 14:08 | 103 | 5.2100 |
| 03/16/2026 14:08 | 235 | 5.2100 |
| 03/16/2026 14:08 | 332 | 5.2100 |
| 03/16/2026 14:08 | 274 | 5.2100 |
| 03/16/2026 14:08 | 177 | 5.2100 |
| 03/16/2026 14:08 | 427 | 5.2110 |
| 03/16/2026 14:08 | 201 | 5.2110 |
| 03/16/2026 14:08 | 228 | 5.2110 |
| 03/16/2026 14:08 | 739 | 5.2110 |
| 03/16/2026 14:08 | 563 | 5.2110 |
| 03/16/2026 14:07 | 228 | 5.2120 |
| 03/16/2026 14:07 | 36 | 5.2120 |
| 03/16/2026 14:07 | 961 | 5.2120 |
| 03/16/2026 14:07 | 111 | 5.2120 |
| 03/16/2026 14:07 | 35 | 5.2120 |
| 03/16/2026 14:07 | 449 | 5.2120 |
| 03/16/2026 14:07 | 484 | 5.2120 |
| 03/16/2026 14:07 | 238 | 5.2130 |
| 03/16/2026 14:07 | 335 | 5.2130 |
| 03/16/2026 14:06 | 3000 | 5.2160 |
| 03/16/2026 14:06 | 881 | 5.2130 |
| 03/16/2026 14:06 | 548 | 5.2130 |
| 03/16/2026 14:06 | 261 | 5.2130 |
| 03/16/2026 14:06 | 336 | 5.2140 |
| 03/16/2026 14:06 | 427 | 5.2130 |
| 03/16/2026 14:06 | 314 | 5.2130 |
| 03/16/2026 14:06 | 222 | 5.2130 |
| 03/16/2026 14:06 | 1500 | 5.2130 |
| 03/16/2026 14:06 | 427 | 5.2130 |
| 03/16/2026 14:06 | 810 | 5.2130 |
| 03/16/2026 14:05 | 427 | 5.2110 |
| 03/16/2026 14:05 | 410 | 5.2110 |
| 03/16/2026 14:05 | 315 | 5.2110 |
| 03/16/2026 14:05 | 139 | 5.2110 |
| 03/16/2026 14:05 | 124 | 5.2110 |
| 03/16/2026 14:05 | 1146 | 5.2130 |
| 03/16/2026 14:05 | 38 | 5.2130 |
| 03/16/2026 14:05 | 357 | 5.2150 |
| 03/16/2026 14:05 | 1403 | 5.2150 |
| 03/16/2026 14:05 | 609 | 5.2150 |
| 03/16/2026 14:05 | 810 | 5.2150 |
| 03/16/2026 14:05 | 810 | 5.2140 |
| 03/16/2026 14:05 | 784 | 5.2140 |
| 03/16/2026 14:05 | 2983 | 5.2140 |
| 03/16/2026 14:05 | 1423 | 5.2140 |
| 03/16/2026 14:05 | 518 | 5.2140 |
| 03/16/2026 14:05 | 810 | 5.2140 |
| 03/16/2026 14:05 | 810 | 5.2130 |
| 03/16/2026 14:05 | 810 | 5.2130 |
| 03/16/2026 14:05 | 134 | 5.2130 |
| 03/16/2026 14:05 | 1100 | 5.2120 |
| 03/16/2026 14:05 | 295 | 5.21062 |
| 03/16/2026 14:05 | 0 | 5.2100 |
| 03/16/2026 14:05 | 3 | 5.2110 |
| 03/16/2026 14:05 | 10000 | 5.2100 |
| 03/16/2026 14:05 | 843 | 5.2110 |
| 03/16/2026 14:05 | 239 | 5.2100 |
| 03/16/2026 14:05 | 337 | 5.2100 |
| 03/16/2026 14:05 | 12500 | 5.2100 |
| 03/16/2026 14:05 | 146 | 5.2090 |
| 03/16/2026 14:05 | 233 | 5.2090 |
| 03/16/2026 14:05 | 2622 | 5.2090 |
| 03/16/2026 14:05 | 237 | 5.2090 |
| 03/16/2026 14:05 | 227 | 5.2090 |
| 03/16/2026 14:05 | 310 | 5.2090 |
| 03/16/2026 14:05 | 3001 | 5.2090 |
| 03/16/2026 14:05 | 191 | 5.2090 |
| 03/16/2026 14:04 | 2928 | 5.20847 |
| 03/16/2026 14:04 | 358 | 5.20792 |
| 03/16/2026 14:03 | 737 | 5.2070 |
| 03/16/2026 14:03 | 216 | 5.2070 |
| 03/16/2026 14:03 | 404 | 5.2070 |
| 03/16/2026 14:03 | 55 | 5.2090 |
| 03/16/2026 14:03 | 35 | 5.2080 |
| 03/16/2026 14:03 | 90 | 5.2080 |
| 03/16/2026 14:03 | 99 | 5.2080 |
| 03/16/2026 14:03 | 312 | 5.2090 |
| 03/16/2026 14:03 | 327 | 5.2080 |
| 03/16/2026 14:03 | 564 | 5.2080 |
| 03/16/2026 14:03 | 246 | 5.2080 |
| 03/16/2026 14:03 | 66 | 5.2080 |
| 03/16/2026 14:03 | 326 | 5.2080 |
| 03/16/2026 14:03 | 101 | 5.2080 |
| 03/16/2026 14:03 | 427 | 5.2080 |
| 03/16/2026 14:03 | 3680 | 5.20948 |
| 03/16/2026 14:03 | 305 | 5.2090 |
| 03/16/2026 14:03 | 77 | 5.2090 |
| 03/16/2026 14:03 | 877 | 5.2090 |
| 03/16/2026 14:03 | 17290 | 5.20995 |
| 03/16/2026 14:02 | 1 | 5.2100 |
| 03/16/2026 14:02 | 29397 | 5.21066 |
| 03/16/2026 14:02 | 695 | 5.2100 |
| 03/16/2026 14:02 | 89 | 5.2100 |
| 03/16/2026 14:02 | 242 | 5.2100 |
| 03/16/2026 14:02 | 703 | 5.2100 |
| 03/16/2026 14:02 | 237 | 5.2090 |
| 03/16/2026 14:02 | 337 | 5.2090 |
| 03/16/2026 14:02 | 3736 | 5.2080 |
| 03/16/2026 14:02 | 257 | 5.2090 |
| 03/16/2026 14:01 | 549 | 5.2110 |
| 03/16/2026 14:01 | 472 | 5.2120 |
| 03/16/2026 14:01 | 953 | 5.2120 |
| 03/16/2026 14:01 | 172 | 5.2130 |
| 03/16/2026 14:01 | 1007 | 5.2130 |
| 03/16/2026 14:01 | 594 | 5.2130 |
| 03/16/2026 14:01 | 310 | 5.2130 |
| 03/16/2026 14:01 | 293 | 5.2140 |
| 03/16/2026 14:01 | 15000 | 5.21393 |
| 03/16/2026 14:01 | 1663 | 5.2130 |
| 03/16/2026 14:01 | 54 | 5.2130 |
| 03/16/2026 14:01 | 665 | 5.2110 |
| 03/16/2026 14:01 | 185 | 5.2100 |
| 03/16/2026 14:01 | 187 | 5.2080 |
| 03/16/2026 14:01 | 276 | 5.2080 |
| 03/16/2026 14:00 | 574 | 5.20708 |
| 03/16/2026 14:00 | 3680 | 5.2040 |
| 03/16/2026 14:00 | 15000 | 5.2030 |
| 03/16/2026 14:00 | 784 | 5.2040 |
| 03/16/2026 14:00 | 219 | 5.2030 |
| 03/16/2026 14:00 | 213 | 5.2020 |
| 03/16/2026 14:00 | 359 | 5.2020 |
| 03/16/2026 14:00 | 200 | 5.2010 |
| 03/16/2026 14:00 | 284 | 5.2010 |
| 03/16/2026 14:00 | 784 | 5.2010 |
| 03/16/2026 14:00 | 947 | 5.2010 |
| 03/16/2026 14:00 | 117 | 5.2010 |
| 03/16/2026 14:00 | 137 | 5.2030 |
| 03/16/2026 13:59 | 7 | 5.2010 |
| 03/16/2026 13:59 | 294 | 5.2020 |
| 03/16/2026 13:59 | 1300 | 5.2020 |
| 03/16/2026 13:59 | 466 | 5.2020 |
| 03/16/2026 13:59 | 2863 | 5.2020 |
| 03/16/2026 13:59 | 1 | 5.2020 |
| 03/16/2026 13:59 | 224 | 5.2010 |
| 03/16/2026 13:59 | 316 | 5.2010 |
| 03/16/2026 13:59 | 776 | 5.2000 |
| 03/16/2026 13:59 | 1100 | 5.2000 |
| 03/16/2026 13:59 | 97 | 5.2010 |
| 03/16/2026 13:59 | 494 | 5.2010 |
| 03/16/2026 13:58 | 289 | 5.2010 |
| 03/16/2026 13:58 | 204 | 5.2000 |
| 03/16/2026 13:58 | 399 | 5.1990 |
| 03/16/2026 13:58 | 268 | 5.1990 |
| 03/16/2026 13:58 | 1000 | 5.2000 |
| 03/16/2026 13:57 | 853 | 5.2010 |
| 03/16/2026 13:57 | 3199 | 5.2000 |
| 03/16/2026 13:57 | 621 | 5.1990 |
| 03/16/2026 13:57 | 326 | 5.1980 |
| 03/16/2026 13:57 | 207 | 5.1980 |
| 03/16/2026 13:57 | 1152 | 5.19754 |
| 03/16/2026 13:57 | 116 | 5.1980 |
| 03/16/2026 13:57 | 133 | 5.1980 |
| 03/16/2026 13:57 | 356 | 5.1980 |
| 03/16/2026 13:57 | 351 | 5.1970 |
| 03/16/2026 13:57 | 2848 | 5.1970 |
| 03/16/2026 13:57 | 321 | 5.1970 |
| 03/16/2026 13:57 | 228 | 5.1970 |
| 03/16/2026 13:57 | 543 | 5.1970 |
| 03/16/2026 13:56 | 287 | 5.1970 |
| 03/16/2026 13:56 | 90 | 5.1970 |
| 03/16/2026 13:55 | 500 | 5.19649 |
| 03/16/2026 13:55 | 1099 | 5.1980 |
| 03/16/2026 13:55 | 612 | 5.1980 |
| 03/16/2026 13:55 | 590 | 5.1990 |
| 03/16/2026 13:54 | 1 | 5.2010 |
| 03/16/2026 13:54 | 2941 | 5.2000 |
| 03/16/2026 13:54 | 547 | 5.2000 |
| 03/16/2026 13:54 | 525 | 5.2000 |
| 03/16/2026 13:54 | 730 | 5.2000 |
| 03/16/2026 13:54 | 3592 | 5.2000 |
| 03/16/2026 13:54 | 431 | 5.2000 |
| 03/16/2026 13:54 | 0 | 5.2000 |
| 03/16/2026 13:54 | 256 | 5.1990 |
| 03/16/2026 13:54 | 363 | 5.1990 |
| 03/16/2026 13:54 | 559 | 5.1990 |
| 03/16/2026 13:54 | 0 | 5.2000 |
| 03/16/2026 13:54 | 3447 | 5.1990 |
| 03/16/2026 13:54 | 335 | 5.1990 |
| 03/16/2026 13:54 | 238 | 5.1990 |
| 03/16/2026 13:54 | 519 | 5.1990 |
| 03/16/2026 13:53 | 2885 | 5.19971 |
| 03/16/2026 13:53 | 697 | 5.1980 |
| 03/16/2026 13:53 | 540 | 5.2020 |
| 03/16/2026 13:53 | 398 | 5.2020 |
| 03/16/2026 13:52 | 234 | 5.2030 |
| 03/16/2026 13:52 | 0 | 5.2050 |
| 03/16/2026 13:52 | 1027 | 5.2040 |
| 03/16/2026 13:52 | 394 | 5.2040 |
| 03/16/2026 13:52 | 0 | 5.2050 |
| 03/16/2026 13:52 | 0 | 5.2050 |
| 03/16/2026 13:52 | 295 | 5.20462 |
| 03/16/2026 13:52 | 147 | 5.2040 |
| 03/16/2026 13:52 | 208 | 5.2040 |
| 03/16/2026 13:52 | 294 | 5.2040 |
| 03/16/2026 13:52 | 1008 | 5.2030 |
| 03/16/2026 13:51 | 0 | 5.2030 |
| 03/16/2026 13:51 | 14 | 5.2060 |
| 03/16/2026 13:51 | 232 | 5.2050 |
| 03/16/2026 13:51 | 327 | 5.2050 |
| 03/16/2026 13:51 | 511 | 5.2050 |
| 03/16/2026 13:51 | 402 | 5.2040 |
| 03/16/2026 13:51 | 330 | 5.2040 |
| 03/16/2026 13:51 | 233 | 5.2040 |
| 03/16/2026 13:51 | 2546 | 5.2040 |
| 03/16/2026 13:50 | 491 | 5.2040 |
| 03/16/2026 13:50 | 534 | 5.2060 |
| 03/16/2026 13:50 | 6 | 5.2060 |
| 03/16/2026 13:49 | 262 | 5.2080 |
| 03/16/2026 13:49 | 0 | 5.2090 |
| 03/16/2026 13:49 | 417 | 5.2090 |
| 03/16/2026 13:49 | 384 | 5.2090 |
| 03/16/2026 13:49 | 713 | 5.2090 |
| 03/16/2026 13:49 | 308 | 5.2090 |
| 03/16/2026 13:49 | 823 | 5.2080 |
| 03/16/2026 13:49 | 384 | 5.2080 |
| 03/16/2026 13:49 | 237 | 5.2080 |
| 03/16/2026 13:49 | 330 | 5.2080 |
| 03/16/2026 13:49 | 441 | 5.2070 |
| 03/16/2026 13:49 | 5759 | 5.2079 |
| 03/16/2026 13:49 | 376 | 5.2070 |
| 03/16/2026 13:49 | 4000 | 5.2070 |
| 03/16/2026 13:49 | 180 | 5.2070 |
| 03/16/2026 13:49 | 323 | 5.2070 |
| 03/16/2026 13:49 | 90 | 5.2070 |
| 03/16/2026 13:49 | 274 | 5.2070 |
| 03/16/2026 13:49 | 717 | 5.2080 |
| 03/16/2026 13:49 | 183 | 5.2080 |
| 03/16/2026 13:48 | 768 | 5.2090 |
| 03/16/2026 13:48 | 0 | 5.2080 |
| 03/16/2026 13:48 | 938 | 5.2090 |
| 03/16/2026 13:48 | 112 | 5.2090 |
| 03/16/2026 13:48 | 0 | 5.2110 |
| 03/16/2026 13:48 | 653 | 5.2110 |
| 03/16/2026 13:48 | 609 | 5.2110 |
| 03/16/2026 13:48 | 660 | 5.2110 |
| 03/16/2026 13:48 | 409 | 5.2110 |
| 03/16/2026 13:48 | 87 | 5.2110 |
| 03/16/2026 13:48 | 638 | 5.2120 |
| 03/16/2026 13:48 | 81 | 5.2120 |
| 03/16/2026 13:48 | 154 | 5.2120 |
| 03/16/2026 13:48 | 1 | 5.2140 |
| 03/16/2026 13:48 | 221 | 5.2130 |
| 03/16/2026 13:48 | 278 | 5.2130 |
| 03/16/2026 13:48 | 544 | 5.2130 |
| 03/16/2026 13:47 | 0 | 5.2130 |
| 03/16/2026 13:47 | 0 | 5.2140 |
| 03/16/2026 13:47 | 238 | 5.2130 |
| 03/16/2026 13:47 | 259 | 5.2130 |
| 03/16/2026 13:47 | 2 | 5.2140 |
| 03/16/2026 13:47 | 175 | 5.2120 |
| 03/16/2026 13:46 | 93 | 5.21308 |
| 03/16/2026 13:46 | 195 | 5.2140 |
| 03/16/2026 13:46 | 225 | 5.2140 |
| 03/16/2026 13:46 | 848 | 5.2140 |
| 03/16/2026 13:46 | 589 | 5.2140 |
| 03/16/2026 13:46 | 92 | 5.2140 |
| 03/16/2026 13:46 | 84 | 5.2140 |
| 03/16/2026 13:46 | 258 | 5.2140 |
| 03/16/2026 13:45 | 575 | 5.21308 |
| 03/16/2026 13:45 | 272 | 5.2120 |
| 03/16/2026 13:45 | 22 | 5.2130 |
| 03/16/2026 13:45 | 914 | 5.2120 |
| 03/16/2026 13:45 | 810 | 5.2120 |
| 03/16/2026 13:45 | 230 | 5.2120 |
| 03/16/2026 13:45 | 554 | 5.2120 |
| 03/16/2026 13:45 | 1000 | 5.21175 |
| 03/16/2026 13:45 | 264 | 5.2120 |
| 03/16/2026 13:45 | 579 | 5.2120 |
| 03/16/2026 13:45 | 244 | 5.2120 |
| 03/16/2026 13:45 | 2729 | 5.2120 |
| 03/16/2026 13:45 | 844 | 5.2120 |
| 03/16/2026 13:45 | 191 | 5.2120 |
| 03/16/2026 13:45 | 108 | 5.2120 |
| 03/16/2026 13:45 | 628 | 5.2120 |
| 03/16/2026 13:45 | 4004 | 5.21113 |
| 03/16/2026 13:45 | 4 | 5.2110 |
| 03/16/2026 13:44 | 174 | 5.2110 |
| 03/16/2026 13:44 | 948 | 5.2110 |
| 03/16/2026 13:44 | 508 | 5.2120 |
| 03/16/2026 13:44 | 184 | 5.2120 |
| 03/16/2026 13:44 | 257 | 5.2120 |
| 03/16/2026 13:44 | 884 | 5.2120 |
| 03/16/2026 13:44 | 810 | 5.2120 |
| 03/16/2026 13:44 | 0 | 5.2140 |
| 03/16/2026 13:44 | 841 | 5.2140 |
| 03/16/2026 13:44 | 1657 | 5.2140 |
| 03/16/2026 13:44 | 1073 | 5.2150 |
| 03/16/2026 13:44 | 180 | 5.2150 |
| 03/16/2026 13:44 | 254 | 5.2160 |
| 03/16/2026 13:43 | 25000 | 5.21473 |
| 03/16/2026 13:43 | 254 | 5.2160 |
| 03/16/2026 13:43 | 315 | 5.2160 |
| 03/16/2026 13:43 | 810 | 5.2160 |
| 03/16/2026 13:43 | 146 | 5.2150 |
| 03/16/2026 13:43 | 333 | 5.2150 |
| 03/16/2026 13:43 | 19 | 5.2150 |
| 03/16/2026 13:43 | 1103 | 5.2150 |
| 03/16/2026 13:43 | 315 | 5.2150 |
| 03/16/2026 13:43 | 341 | 5.2150 |
| 03/16/2026 13:43 | 2094 | 5.2160 |
| 03/16/2026 13:42 | 0 | 5.2160 |
| 03/16/2026 13:42 | 92 | 5.2160 |
| 03/16/2026 13:42 | 792 | 5.2140 |
| 03/16/2026 13:42 | 1647 | 5.2140 |
| 03/16/2026 13:42 | 16976 | 5.2140 |
| 03/16/2026 13:42 | 0 | 5.2130 |
| 03/16/2026 13:42 | 221 | 5.2120 |
| 03/16/2026 13:42 | 311 | 5.2120 |
| 03/16/2026 13:42 | 586 | 5.2120 |
| 03/16/2026 13:42 | 313 | 5.2110 |
| 03/16/2026 13:42 | 223 | 5.2110 |
| 03/16/2026 13:42 | 983 | 5.2100 |
| 03/16/2026 13:42 | 810 | 5.2100 |
| 03/16/2026 13:42 | 784 | 5.2100 |
| 03/16/2026 13:42 | 1044 | 5.2100 |
| 03/16/2026 13:42 | 280 | 5.2100 |
| 03/16/2026 13:42 | 492 | 5.2100 |
| 03/16/2026 13:42 | 128 | 5.2100 |
| 03/16/2026 13:42 | 114 | 5.2100 |
| 03/16/2026 13:42 | 696 | 5.2100 |
| 03/16/2026 13:42 | 114 | 5.2100 |
| 03/16/2026 13:42 | 810 | 5.2110 |
| 03/16/2026 13:41 | 142 | 5.2100 |
| 03/16/2026 13:41 | 414 | 5.2110 |
| 03/16/2026 13:41 | 40 | 5.2130 |
| 03/16/2026 13:41 | 328 | 5.2120 |
| 03/16/2026 13:41 | 143 | 5.2120 |
| 03/16/2026 13:40 | 5 | 5.2140 |
| 03/16/2026 13:40 | 777 | 5.2140 |
| 03/16/2026 13:40 | 247 | 5.2140 |
| 03/16/2026 13:40 | 1025 | 5.2150 |
| 03/16/2026 13:40 | 435 | 5.2140 |
| 03/16/2026 13:40 | 778 | 5.2140 |
| 03/16/2026 13:40 | 810 | 5.2140 |
| 03/16/2026 13:40 | 750 | 5.2150 |
| 03/16/2026 13:40 | 922 | 5.2150 |
| 03/16/2026 13:40 | 427 | 5.2150 |
| 03/16/2026 13:40 | 466 | 5.2140 |
| 03/16/2026 13:40 | 437 | 5.2140 |
| 03/16/2026 13:40 | 1319 | 5.2140 |
| 03/16/2026 13:40 | 497 | 5.2130 |
| 03/16/2026 13:40 | 397 | 5.2130 |
| 03/16/2026 13:40 | 777 | 5.2120 |
| 03/16/2026 13:40 | 1268 | 5.2120 |
| 03/16/2026 13:40 | 1099 | 5.2120 |
| 03/16/2026 13:40 | 784 | 5.2120 |
| 03/16/2026 13:40 | 810 | 5.2120 |
| 03/16/2026 13:40 | 810 | 5.2110 |
| 03/16/2026 13:40 | 1195 | 5.2110 |
| 03/16/2026 13:40 | 784 | 5.2110 |
| 03/16/2026 13:40 | 1286 | 5.2110 |
| 03/16/2026 13:40 | 1104 | 5.2100 |
| 03/16/2026 13:40 | 1074 | 5.2100 |
| 03/16/2026 13:40 | 784 | 5.2100 |
| 03/16/2026 13:40 | 1292 | 5.2100 |
| 03/16/2026 13:40 | 797 | 5.2100 |
| 03/16/2026 13:40 | 1836 | 5.2090 |
| 03/16/2026 13:40 | 218 | 5.2090 |
| 03/16/2026 13:40 | 303 | 5.2090 |
| 03/16/2026 13:40 | 518 | 5.2090 |
| 03/16/2026 13:40 | 784 | 5.2090 |
| 03/16/2026 13:40 | 0 | 5.2070 |
| 03/16/2026 13:40 | 0 | 5.2070 |
| 03/16/2026 13:40 | 227 | 5.2090 |
| 03/16/2026 13:40 | 2 | 5.2090 |
| 03/16/2026 13:40 | 224 | 5.2100 |
| 03/16/2026 13:40 | 210 | 5.2100 |
| 03/16/2026 13:40 | 1104 | 5.2100 |
| 03/16/2026 13:40 | 480 | 5.2100 |
| 03/16/2026 13:40 | 1282 | 5.2100 |
| 03/16/2026 13:40 | 784 | 5.2100 |
| 03/16/2026 13:40 | 810 | 5.2100 |
| 03/16/2026 13:40 | 211 | 5.2110 |
| 03/16/2026 13:40 | 784 | 5.2110 |
| 03/16/2026 13:40 | 1318 | 5.2110 |
| 03/16/2026 13:40 | 810 | 5.2110 |
| 03/16/2026 13:40 | 514 | 5.2110 |
| 03/16/2026 13:40 | 810 | 5.2110 |
| 03/16/2026 13:40 | 810 | 5.2120 |
| 03/16/2026 13:40 | 662 | 5.2120 |
| 03/16/2026 13:40 | 104 | 5.2120 |
| 03/16/2026 13:40 | 213 | 5.2110 |
| 03/16/2026 13:40 | 625 | 5.2110 |
| 03/16/2026 13:40 | 432 | 5.2120 |
| 03/16/2026 13:40 | 231 | 5.2130 |
| 03/16/2026 13:40 | 39 | 5.2130 |
| 03/16/2026 13:40 | 3 | 5.2150 |
| 03/16/2026 13:40 | 0 | 5.2130 |
| 03/16/2026 13:40 | 219 | 5.2140 |
| 03/16/2026 13:39 | 868 | 5.2140 |
| 03/16/2026 13:39 | 0 | 5.2150 |
| 03/16/2026 13:39 | 225 | 5.2150 |
| 03/16/2026 13:39 | 960 | 5.2151 |
| 03/16/2026 13:39 | 300 | 5.2140 |
| 03/16/2026 13:39 | 1724 | 5.2140 |
| 03/16/2026 13:39 | 222 | 5.2140 |
| 03/16/2026 13:39 | 523 | 5.2140 |
| 03/16/2026 13:39 | 326 | 5.2140 |
| 03/16/2026 13:39 | 0 | 5.2120 |
| 03/16/2026 13:38 | 0 | 5.2130 |
| 03/16/2026 13:38 | 18409 | 5.2145 |
| 03/16/2026 13:38 | 91 | 5.2140 |
| 03/16/2026 13:38 | 3 | 5.2140 |
| 03/16/2026 13:38 | 710 | 5.2160 |
| 03/16/2026 13:38 | 654 | 5.2160 |
| 03/16/2026 13:38 | 483 | 5.2160 |
| 03/16/2026 13:38 | 0 | 5.2180 |
| 03/16/2026 13:38 | 0 | 5.2160 |
| 03/16/2026 13:38 | 119 | 5.2170 |
| 03/16/2026 13:38 | 172 | 5.2170 |
| 03/16/2026 13:38 | 350 | 5.2170 |
| 03/16/2026 13:38 | 20 | 5.2170 |
| 03/16/2026 13:38 | 0 | 5.2170 |
| 03/16/2026 13:38 | 782 | 5.2170 |
| 03/16/2026 13:38 | 438 | 5.2170 |
| 03/16/2026 13:38 | 167 | 5.2170 |
| 03/16/2026 13:38 | 28 | 5.2170 |
| 03/16/2026 13:38 | 1408 | 5.2170 |
| 03/16/2026 13:38 | 130 | 5.2180 |
| 03/16/2026 13:37 | 9163 | 5.21825 |
| 03/16/2026 13:37 | 257 | 5.2180 |
| 03/16/2026 13:37 | 71 | 5.2170 |
| 03/16/2026 13:37 | 501 | 5.2170 |
| 03/16/2026 13:37 | 510 | 5.2170 |
| 03/16/2026 13:37 | 329 | 5.2170 |
| 03/16/2026 13:37 | 310 | 5.2170 |
| 03/16/2026 13:37 | 51 | 5.2170 |
| 03/16/2026 13:37 | 314 | 5.2170 |
| 03/16/2026 13:36 | 1668 | 5.2160 |
| 03/16/2026 13:36 | 274 | 5.2160 |
| 03/16/2026 13:36 | 0 | 5.2140 |
| 03/16/2026 13:35 | 9 | 5.2140 |
| 03/16/2026 13:35 | 20 | 5.2140 |
| 03/16/2026 13:35 | 0 | 5.2130 |
| 03/16/2026 13:35 | 0 | 5.2160 |
| 03/16/2026 13:35 | 1 | 5.2160 |
| 03/16/2026 13:35 | 1 | 5.2180 |
| 03/16/2026 13:34 | 1932 | 5.21594 |
| 03/16/2026 13:34 | 3000 | 5.2170 |
| 03/16/2026 13:34 | 545 | 5.2160 |
| 03/16/2026 13:34 | 30 | 5.2160 |
| 03/16/2026 13:34 | 710 | 5.2160 |
| 03/16/2026 13:34 | 467 | 5.2170 |
| 03/16/2026 13:34 | 367 | 5.2170 |
| 03/16/2026 13:34 | 294 | 5.2180 |
| 03/16/2026 13:34 | 262 | 5.2180 |
| 03/16/2026 13:34 | 20 | 5.2200 |
| 03/16/2026 13:34 | 103 | 5.21743 |
| 03/16/2026 13:34 | 87 | 5.2180 |
| 03/16/2026 13:34 | 214 | 5.2170 |
| 03/16/2026 13:34 | 314 | 5.2170 |
| 03/16/2026 13:34 | 468 | 5.2170 |
| 03/16/2026 13:34 | 3066 | 5.2160 |
| 03/16/2026 13:33 | 12472 | 5.2145 |
| 03/16/2026 13:33 | 810 | 5.2150 |
| 03/16/2026 13:33 | 384 | 5.2150 |
| 03/16/2026 13:33 | 205 | 5.2150 |
| 03/16/2026 13:33 | 289 | 5.2150 |
| 03/16/2026 13:33 | 1 | 5.2140 |
| 03/16/2026 13:33 | 523 | 5.2160 |
| 03/16/2026 13:32 | 1181 | 5.2158 |
| 03/16/2026 13:32 | 4000 | 5.21448 |
| 03/16/2026 13:32 | 444 | 5.2150 |
| 03/16/2026 13:32 | 220 | 5.2160 |
| 03/16/2026 13:32 | 1 | 5.2160 |
| 03/16/2026 13:32 | 195 | 5.2170 |
| 03/16/2026 13:32 | 1442 | 5.2160 |
| 03/16/2026 13:32 | 1114 | 5.2180 |
| 03/16/2026 13:32 | 192 | 5.2160 |
| 03/16/2026 13:32 | 274 | 5.2160 |