Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:25
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.9125
+0.0765
(
+2.70% )
|
2.8020
|
20,000 |
2.9180
|
9,795 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 247 | 2.9035 |
| 07/01/2025 17:29 | 2314 | 2.9035 |
| 07/01/2025 17:29 | 1036 | 2.9035 |
| 07/01/2025 17:29 | 300 | 2.9035 |
| 07/01/2025 17:29 | 876 | 2.9035 |
| 07/01/2025 17:29 | 16 | 2.9050 |
| 07/01/2025 17:29 | 2939 | 2.9040 |
| 07/01/2025 17:29 | 158 | 2.9045 |
| 07/01/2025 17:29 | 1000 | 2.90471 |
| 07/01/2025 17:29 | 566 | 2.9050 |
| 07/01/2025 17:29 | 2567 | 2.9050 |
| 07/01/2025 17:29 | 1550 | 2.9045 |
| 07/01/2025 17:29 | 1764 | 2.9045 |
| 07/01/2025 17:29 | 757 | 2.9045 |
| 07/01/2025 17:29 | 1121 | 2.9050 |
| 07/01/2025 17:29 | 497 | 2.9045 |
| 07/01/2025 17:29 | 157 | 2.9045 |
| 07/01/2025 17:29 | 10615 | 2.9045 |
| 07/01/2025 17:29 | 935 | 2.9045 |
| 07/01/2025 17:29 | 1966 | 2.9040 |
| 07/01/2025 17:29 | 447 | 2.9040 |
| 07/01/2025 17:29 | 1480 | 2.9045 |
| 07/01/2025 17:29 | 3490 | 2.90447 |
| 07/01/2025 17:29 | 3268 | 2.90447 |
| 07/01/2025 17:29 | 1781 | 2.9045 |
| 07/01/2025 17:29 | 1838 | 2.9050 |
| 07/01/2025 17:29 | 4200 | 2.9050 |
| 07/01/2025 17:29 | 742 | 2.9050 |
| 07/01/2025 17:29 | 2567 | 2.9050 |
| 07/01/2025 17:29 | 1300 | 2.9050 |
| 07/01/2025 17:29 | 144 | 2.9050 |
| 07/01/2025 17:29 | 11 | 2.9050 |
| 07/01/2025 17:29 | 605 | 2.9050 |
| 07/01/2025 17:29 | 344 | 2.90561 |
| 07/01/2025 17:29 | 441 | 2.9055 |
| 07/01/2025 17:29 | 323 | 2.9050 |
| 07/01/2025 17:29 | 28000 | 2.90504 |
| 07/01/2025 17:29 | 9190 | 2.90503 |
| 07/01/2025 17:29 | 10 | 2.9060 |
| 07/01/2025 17:29 | 5900 | 2.90505 |
| 07/01/2025 17:29 | 2612 | 2.9055 |
| 07/01/2025 17:29 | 1118 | 2.9055 |
| 07/01/2025 17:29 | 5 | 2.9055 |
| 07/01/2025 17:28 | 68 | 2.90598 |
| 07/01/2025 17:28 | 361 | 2.9060 |
| 07/01/2025 17:28 | 471 | 2.9060 |
| 07/01/2025 17:28 | 508 | 2.9055 |
| 07/01/2025 17:28 | 728 | 2.9055 |
| 07/01/2025 17:28 | 195 | 2.9055 |
| 07/01/2025 17:28 | 4587 | 2.9055 |
| 07/01/2025 17:28 | 1300 | 2.9055 |
| 07/01/2025 17:28 | 1482 | 2.9055 |
| 07/01/2025 17:28 | 1870 | 2.9055 |
| 07/01/2025 17:28 | 506 | 2.9055 |
| 07/01/2025 17:28 | 0 | 2.9055 |
| 07/01/2025 17:28 | 1250 | 2.90989 |
| 07/01/2025 17:28 | 2782 | 2.9050 |
| 07/01/2025 17:28 | 4900 | 2.9050 |
| 07/01/2025 17:28 | 251 | 2.9050 |
| 07/01/2025 17:28 | 896 | 2.9050 |
| 07/01/2025 17:28 | 474 | 2.9055 |
| 07/01/2025 17:28 | 212 | 2.9055 |
| 07/01/2025 17:28 | 2567 | 2.9055 |
| 07/01/2025 17:28 | 921 | 2.9055 |
| 07/01/2025 17:28 | 977 | 2.9055 |
| 07/01/2025 17:28 | 218 | 2.9055 |
| 07/01/2025 17:28 | 1039 | 2.9060 |
| 07/01/2025 17:28 | 1377 | 2.9060 |
| 07/01/2025 17:28 | 722 | 2.9060 |
| 07/01/2025 17:28 | 450 | 2.9060 |
| 07/01/2025 17:28 | 2094 | 2.9055 |
| 07/01/2025 17:28 | 1000 | 2.90569 |
| 07/01/2025 17:28 | 2993 | 2.9060 |
| 07/01/2025 17:28 | 420 | 2.9060 |
| 07/01/2025 17:28 | 2567 | 2.9060 |
| 07/01/2025 17:28 | 486 | 2.9060 |
| 07/01/2025 17:28 | 2468 | 2.9060 |
| 07/01/2025 17:28 | 473 | 2.9065 |
| 07/01/2025 17:28 | 464 | 2.9060 |
| 07/01/2025 17:28 | 300 | 2.9060 |
| 07/01/2025 17:28 | 2567 | 2.9055 |
| 07/01/2025 17:28 | 453 | 2.9055 |
| 07/01/2025 17:28 | 1630 | 2.9055 |
| 07/01/2025 17:28 | 324 | 2.9055 |
| 07/01/2025 17:28 | 462 | 2.9055 |
| 07/01/2025 17:28 | 493 | 2.9050 |
| 07/01/2025 17:28 | 1116 | 2.9045 |
| 07/01/2025 17:28 | 1287 | 2.9045 |
| 07/01/2025 17:28 | 324 | 2.9040 |
| 07/01/2025 17:28 | 324 | 2.9040 |
| 07/01/2025 17:28 | 294 | 2.9040 |
| 07/01/2025 17:28 | 5139 | 2.9040 |
| 07/01/2025 17:28 | 1845 | 2.9040 |
| 07/01/2025 17:28 | 3600 | 2.9040 |
| 07/01/2025 17:28 | 1300 | 2.9040 |
| 07/01/2025 17:28 | 2076 | 2.9040 |
| 07/01/2025 17:28 | 1960 | 2.9040 |
| 07/01/2025 17:28 | 942 | 2.9045 |
| 07/01/2025 17:28 | 1000 | 2.9045 |
| 07/01/2025 17:28 | 740 | 2.9045 |
| 07/01/2025 17:28 | 1000 | 2.9045 |
| 07/01/2025 17:28 | 3382 | 2.9050 |
| 07/01/2025 17:28 | 765 | 2.9050 |
| 07/01/2025 17:28 | 4541 | 2.9050 |
| 07/01/2025 17:28 | 3284 | 2.9050 |
| 07/01/2025 17:28 | 1300 | 2.9050 |
| 07/01/2025 17:28 | 1674 | 2.9050 |
| 07/01/2025 17:28 | 510 | 2.9050 |
| 07/01/2025 17:28 | 1977 | 2.9050 |
| 07/01/2025 17:28 | 2567 | 2.9050 |
| 07/01/2025 17:28 | 1463 | 2.9040 |
| 07/01/2025 17:28 | 17 | 2.9040 |
| 07/01/2025 17:27 | 484 | 2.9040 |
| 07/01/2025 17:27 | 1458 | 2.9040 |
| 07/01/2025 17:27 | 1743 | 2.9045 |
| 07/01/2025 17:27 | 1140 | 2.9045 |
| 07/01/2025 17:27 | 181 | 2.9045 |
| 07/01/2025 17:27 | 934 | 2.9045 |
| 07/01/2025 17:27 | 2567 | 2.9050 |
| 07/01/2025 17:27 | 1000 | 2.9050 |
| 07/01/2025 17:27 | 500000 | 2.8955 |
| 07/01/2025 17:27 | 476 | 2.9050 |
| 07/01/2025 17:27 | 2567 | 2.9050 |
| 07/01/2025 17:27 | 448 | 2.9050 |
| 07/01/2025 17:27 | 882 | 2.9050 |
| 07/01/2025 17:27 | 435 | 2.9050 |
| 07/01/2025 17:27 | 1530 | 2.9050 |
| 07/01/2025 17:27 | 5 | 2.9055 |
| 07/01/2025 17:27 | 523 | 2.9045 |
| 07/01/2025 17:27 | 1432 | 2.9045 |
| 07/01/2025 17:27 | 426 | 2.9050 |
| 07/01/2025 17:27 | 8596 | 2.9045 |
| 07/01/2025 17:27 | 1238 | 2.9045 |
| 07/01/2025 17:27 | 721 | 2.9045 |
| 07/01/2025 17:27 | 1300 | 2.9045 |
| 07/01/2025 17:27 | 4621 | 2.9045 |
| 07/01/2025 17:27 | 680 | 2.9050 |
| 07/01/2025 17:27 | 9190 | 2.9050 |
| 07/01/2025 17:27 | 167 | 2.9050 |
| 07/01/2025 17:27 | 1133 | 2.9050 |
| 07/01/2025 17:27 | 1759 | 2.9050 |
| 07/01/2025 17:27 | 11944 | 2.9050 |
| 07/01/2025 17:27 | 6814 | 2.9055 |
| 07/01/2025 17:27 | 221 | 2.9055 |
| 07/01/2025 17:27 | 1931 | 2.9055 |
| 07/01/2025 17:27 | 1254 | 2.9055 |
| 07/01/2025 17:27 | 434 | 2.9055 |
| 07/01/2025 17:27 | 324 | 2.9055 |
| 07/01/2025 17:27 | 1755 | 2.9055 |
| 07/01/2025 17:27 | 2567 | 2.9055 |
| 07/01/2025 17:27 | 1966 | 2.9050 |
| 07/01/2025 17:27 | 2567 | 2.9050 |
| 07/01/2025 17:27 | 489 | 2.9050 |
| 07/01/2025 17:27 | 1250 | 2.90541 |
| 07/01/2025 17:27 | 1987 | 2.9050 |
| 07/01/2025 17:27 | 3403 | 2.9050 |
| 07/01/2025 17:27 | 1686 | 2.9050 |
| 07/01/2025 17:27 | 257 | 2.9060 |
| 07/01/2025 17:27 | 2567 | 2.9060 |
| 07/01/2025 17:27 | 2319 | 2.9060 |
| 07/01/2025 17:27 | 1755 | 2.9055 |
| 07/01/2025 17:27 | 1000 | 2.9055 |
| 07/01/2025 17:27 | 1839 | 2.9060 |
| 07/01/2025 17:27 | 480 | 2.9060 |
| 07/01/2025 17:26 | 7693 | 2.9060 |
| 07/01/2025 17:26 | 2592 | 2.9060 |
| 07/01/2025 17:26 | 2567 | 2.9060 |
| 07/01/2025 17:26 | 864 | 2.9060 |
| 07/01/2025 17:26 | 324 | 2.9060 |
| 07/01/2025 17:26 | 448 | 2.9060 |
| 07/01/2025 17:26 | 512 | 2.9060 |
| 07/01/2025 17:26 | 6 | 2.9065 |
| 07/01/2025 17:26 | 251 | 2.9060 |
| 07/01/2025 17:26 | 583 | 2.9060 |
| 07/01/2025 17:26 | 27 | 2.9060 |
| 07/01/2025 17:26 | 324 | 2.9060 |
| 07/01/2025 17:26 | 1268 | 2.9055 |
| 07/01/2025 17:26 | 1433 | 2.9055 |
| 07/01/2025 17:26 | 772 | 2.9055 |
| 07/01/2025 17:26 | 460 | 2.9055 |
| 07/01/2025 17:26 | 5255 | 2.90511 |
| 07/01/2025 17:26 | 800 | 2.9055 |
| 07/01/2025 17:26 | 488 | 2.9055 |
| 07/01/2025 17:25 | 737 | 2.9055 |
| 07/01/2025 17:25 | 1300 | 2.9055 |
| 07/01/2025 17:25 | 479 | 2.9055 |
| 07/01/2025 17:25 | 3958 | 2.9055 |
| 07/01/2025 17:25 | 2010 | 2.9060 |
| 07/01/2025 17:25 | 872 | 2.9055 |
| 07/01/2025 17:25 | 7980 | 2.9055 |
| 07/01/2025 17:25 | 1882 | 2.9060 |
| 07/01/2025 17:25 | 430 | 2.9060 |
| 07/01/2025 17:25 | 1882 | 2.9060 |
| 07/01/2025 17:25 | 8763 | 2.9060 |
| 07/01/2025 17:25 | 4700 | 2.9065 |
| 07/01/2025 17:25 | 1300 | 2.9065 |
| 07/01/2025 17:25 | 8830 | 2.9065 |
| 07/01/2025 17:25 | 2391 | 2.9065 |
| 07/01/2025 17:25 | 2051 | 2.9065 |
| 07/01/2025 17:25 | 1300 | 2.9065 |
| 07/01/2025 17:25 | 428 | 2.9065 |
| 07/01/2025 17:25 | 4700 | 2.9065 |
| 07/01/2025 17:25 | 1517 | 2.9065 |
| 07/01/2025 17:25 | 1300 | 2.9065 |
| 07/01/2025 17:25 | 439 | 2.9065 |
| 07/01/2025 17:25 | 3172 | 2.9060 |
| 07/01/2025 17:25 | 765 | 2.9060 |
| 07/01/2025 17:25 | 486 | 2.9065 |
| 07/01/2025 17:25 | 2147 | 2.9065 |
| 07/01/2025 17:25 | 34 | 2.9065 |
| 07/01/2025 17:25 | 437 | 2.9070 |
| 07/01/2025 17:25 | 1300 | 2.9070 |
| 07/01/2025 17:25 | 1550 | 2.9065 |
| 07/01/2025 17:25 | 3143 | 2.9070 |
| 07/01/2025 17:25 | 503 | 2.9070 |
| 07/01/2025 17:25 | 464 | 2.9070 |
| 07/01/2025 17:25 | 3151 | 2.9060 |
| 07/01/2025 17:25 | 486 | 2.9055 |
| 07/01/2025 17:25 | 836 | 2.9045 |
| 07/01/2025 17:25 | 1500 | 2.9045 |
| 07/01/2025 17:25 | 2051 | 2.9045 |
| 07/01/2025 17:25 | 2051 | 2.9050 |
| 07/01/2025 17:25 | 1826 | 2.9050 |
| 07/01/2025 17:25 | 765 | 2.9050 |
| 07/01/2025 17:25 | 869 | 2.9055 |
| 07/01/2025 17:25 | 2051 | 2.9055 |
| 07/01/2025 17:25 | 765 | 2.9055 |
| 07/01/2025 17:25 | 869 | 2.9055 |
| 07/01/2025 17:25 | 513 | 2.9060 |
| 07/01/2025 17:25 | 461 | 2.9050 |
| 07/01/2025 17:25 | 1571 | 2.9050 |
| 07/01/2025 17:25 | 3332 | 2.9050 |
| 07/01/2025 17:25 | 879 | 2.9050 |
| 07/01/2025 17:25 | 2051 | 2.9050 |
| 07/01/2025 17:25 | 459 | 2.9055 |
| 07/01/2025 17:25 | 844 | 2.9055 |
| 07/01/2025 17:25 | 2051 | 2.9055 |
| 07/01/2025 17:25 | 1595 | 2.9060 |
| 07/01/2025 17:25 | 319 | 2.9060 |
| 07/01/2025 17:25 | 2043 | 2.9055 |
| 07/01/2025 17:25 | 430 | 2.9055 |
| 07/01/2025 17:25 | 1613 | 2.9055 |
| 07/01/2025 17:25 | 2051 | 2.9055 |
| 07/01/2025 17:25 | 441 | 2.9055 |
| 07/01/2025 17:25 | 2087 | 2.9060 |
| 07/01/2025 17:25 | 1635 | 2.9060 |
| 07/01/2025 17:25 | 773 | 2.9060 |
| 07/01/2025 17:25 | 2298 | 2.9060 |
| 07/01/2025 17:25 | 2051 | 2.9060 |
| 07/01/2025 17:25 | 3113 | 2.9060 |
| 07/01/2025 17:25 | 14607 | 2.9065 |
| 07/01/2025 17:25 | 331 | 2.9070 |
| 07/01/2025 17:25 | 1223 | 2.9070 |
| 07/01/2025 17:25 | 1300 | 2.9070 |
| 07/01/2025 17:25 | 186 | 2.9070 |
| 07/01/2025 17:25 | 324 | 2.9070 |
| 07/01/2025 17:25 | 8326 | 2.9060 |
| 07/01/2025 17:24 | 959 | 2.9065 |
| 07/01/2025 17:24 | 478 | 2.9065 |
| 07/01/2025 17:24 | 2051 | 2.9065 |
| 07/01/2025 17:24 | 765 | 2.9060 |
| 07/01/2025 17:24 | 478 | 2.9060 |
| 07/01/2025 17:24 | 463 | 2.9060 |
| 07/01/2025 17:24 | 930 | 2.9060 |
| 07/01/2025 17:24 | 1987 | 2.9060 |
| 07/01/2025 17:24 | 2051 | 2.9060 |
| 07/01/2025 17:24 | 843 | 2.9065 |
| 07/01/2025 17:24 | 2882 | 2.9065 |
| 07/01/2025 17:24 | 906 | 2.9070 |
| 07/01/2025 17:24 | 1000 | 2.9070 |
| 07/01/2025 17:24 | 5345 | 2.9075 |
| 07/01/2025 17:24 | 765 | 2.9075 |
| 07/01/2025 17:24 | 3079 | 2.9075 |
| 07/01/2025 17:24 | 2051 | 2.9075 |
| 07/01/2025 17:24 | 742 | 2.9075 |
| 07/01/2025 17:24 | 2244 | 2.9075 |
| 07/01/2025 17:24 | 324 | 2.9075 |
| 07/01/2025 17:24 | 450 | 2.9075 |
| 07/01/2025 17:24 | 126 | 2.90653 |
| 07/01/2025 17:24 | 2754 | 2.90665 |
| 07/01/2025 17:24 | 10000 | 2.90657 |
| 07/01/2025 17:24 | 445 | 2.9065 |
| 07/01/2025 17:24 | 1070 | 2.9065 |
| 07/01/2025 17:24 | 1435 | 2.9070 |
| 07/01/2025 17:24 | 430 | 2.9070 |
| 07/01/2025 17:24 | 2035 | 2.9065 |
| 07/01/2025 17:23 | 718 | 2.9070 |
| 07/01/2025 17:23 | 1259 | 2.9070 |
| 07/01/2025 17:23 | 742 | 2.9070 |
| 07/01/2025 17:23 | 2051 | 2.9070 |
| 07/01/2025 17:23 | 503 | 2.9070 |
| 07/01/2025 17:23 | 169 | 2.9065 |
| 07/01/2025 17:23 | 268 | 2.9065 |
| 07/01/2025 17:23 | 1000 | 2.9065 |
| 07/01/2025 17:23 | 716 | 2.9065 |
| 07/01/2025 17:23 | 765 | 2.9065 |
| 07/01/2025 17:23 | 2051 | 2.9065 |
| 07/01/2025 17:23 | 3411 | 2.9060 |
| 07/01/2025 17:23 | 2556 | 2.9060 |
| 07/01/2025 17:23 | 1621 | 2.9060 |
| 07/01/2025 17:23 | 55 | 2.90631 |
| 07/01/2025 17:23 | 566 | 2.9065 |
| 07/01/2025 17:23 | 2051 | 2.9065 |
| 07/01/2025 17:23 | 441 | 2.9065 |
| 07/01/2025 17:23 | 0 | 2.9065 |
| 07/01/2025 17:23 | 2700 | 2.90726 |
| 07/01/2025 17:23 | 456 | 2.9070 |
| 07/01/2025 17:23 | 2051 | 2.9070 |
| 07/01/2025 17:23 | 456 | 2.9070 |
| 07/01/2025 17:23 | 765 | 2.9065 |
| 07/01/2025 17:23 | 2051 | 2.9065 |
| 07/01/2025 17:23 | 448 | 2.9065 |
| 07/01/2025 17:23 | 2051 | 2.9065 |
| 07/01/2025 17:23 | 492 | 2.9065 |
| 07/01/2025 17:23 | 1075 | 2.9065 |
| 07/01/2025 17:23 | 635 | 2.9065 |
| 07/01/2025 17:23 | 747 | 2.9065 |
| 07/01/2025 17:23 | 134 | 2.9070 |
| 07/01/2025 17:23 | 1986 | 2.9070 |
| 07/01/2025 17:23 | 189 | 2.9070 |
| 07/01/2025 17:23 | 1115 | 2.9070 |
| 07/01/2025 17:23 | 535 | 2.9070 |
| 07/01/2025 17:23 | 872 | 2.9070 |
| 07/01/2025 17:23 | 4147 | 2.9070 |
| 07/01/2025 17:23 | 2909 | 2.9070 |
| 07/01/2025 17:23 | 2051 | 2.9075 |
| 07/01/2025 17:23 | 324 | 2.9075 |
| 07/01/2025 17:23 | 10000 | 2.9070 |
| 07/01/2025 17:23 | 1000 | 2.90671 |
| 07/01/2025 17:23 | 0 | 2.9070 |
| 07/01/2025 17:23 | 1005 | 2.90623 |
| 07/01/2025 17:23 | 76 | 2.9060 |
| 07/01/2025 17:23 | 1723 | 2.90628 |
| 07/01/2025 17:22 | 2077 | 2.9060 |
| 07/01/2025 17:22 | 418 | 2.9065 |
| 07/01/2025 17:22 | 1585 | 2.9060 |
| 07/01/2025 17:22 | 873 | 2.9060 |
| 07/01/2025 17:22 | 2051 | 2.9060 |
| 07/01/2025 17:22 | 896 | 2.9060 |
| 07/01/2025 17:22 | 961 | 2.9065 |
| 07/01/2025 17:22 | 1278 | 2.9065 |
| 07/01/2025 17:22 | 2356 | 2.9065 |
| 07/01/2025 17:22 | 2051 | 2.9070 |
| 07/01/2025 17:22 | 471 | 2.9070 |
| 07/01/2025 17:22 | 275 | 2.9070 |
| 07/01/2025 17:22 | 1325 | 2.9070 |
| 07/01/2025 17:22 | 452 | 2.9070 |
| 07/01/2025 17:22 | 2000 | 2.90647 |
| 07/01/2025 17:22 | 9669 | 2.9070 |
| 07/01/2025 17:22 | 268 | 2.9070 |
| 07/01/2025 17:22 | 1663 | 2.9070 |
| 07/01/2025 17:22 | 0 | 2.9075 |
| 07/01/2025 17:22 | 5934 | 2.9070 |
| 07/01/2025 17:22 | 2051 | 2.9070 |
| 07/01/2025 17:22 | 415 | 2.9070 |
| 07/01/2025 17:22 | 605 | 2.9065 |
| 07/01/2025 17:22 | 332 | 2.9065 |
| 07/01/2025 17:22 | 432 | 2.9065 |
| 07/01/2025 17:21 | 1721 | 2.9060 |
| 07/01/2025 17:21 | 447 | 2.9065 |
| 07/01/2025 17:21 | 424 | 2.9060 |
| 07/01/2025 17:21 | 82 | 2.9055 |
| 07/01/2025 17:21 | 409 | 2.9055 |
| 07/01/2025 17:21 | 1121 | 2.9055 |
| 07/01/2025 17:21 | 752 | 2.9055 |
| 07/01/2025 17:21 | 765 | 2.9055 |
| 07/01/2025 17:21 | 1091 | 2.9055 |
| 07/01/2025 17:21 | 1296 | 2.9055 |
| 07/01/2025 17:21 | 486 | 2.9055 |
| 07/01/2025 17:21 | 1251 | 2.9045 |
| 07/01/2025 17:21 | 17220 | 2.90426 |
| 07/01/2025 17:21 | 1962 | 2.9050 |
| 07/01/2025 17:21 | 13244 | 2.9050 |
| 07/01/2025 17:21 | 765 | 2.9050 |
| 07/01/2025 17:21 | 478 | 2.9050 |
| 07/01/2025 17:21 | 1500 | 2.9050 |
| 07/01/2025 17:21 | 2051 | 2.9050 |
| 07/01/2025 17:21 | 1251 | 2.9045 |
| 07/01/2025 17:21 | 1851 | 2.9045 |
| 07/01/2025 17:21 | 3000 | 2.9045 |
| 07/01/2025 17:20 | 451 | 2.9045 |
| 07/01/2025 17:20 | 680 | 2.9045 |
| 07/01/2025 17:20 | 2975 | 2.9045 |
| 07/01/2025 17:20 | 1889 | 2.9045 |
| 07/01/2025 17:20 | 2051 | 2.9050 |
| 07/01/2025 17:20 | 500 | 2.9050 |
| 07/01/2025 17:20 | 2051 | 2.9050 |
| 07/01/2025 17:20 | 1550 | 2.9050 |
| 07/01/2025 17:20 | 476 | 2.9050 |
| 07/01/2025 17:20 | 811 | 2.9050 |
| 07/01/2025 17:20 | 582 | 2.9050 |
| 07/01/2025 17:20 | 3215 | 2.9050 |
| 07/01/2025 17:20 | 2692 | 2.9050 |
| 07/01/2025 17:20 | 631 | 2.9050 |
| 07/01/2025 17:20 | 434 | 2.9050 |
| 07/01/2025 17:20 | 1617 | 2.9050 |
| 07/01/2025 17:20 | 2488 | 2.9050 |
| 07/01/2025 17:20 | 970 | 2.9050 |
| 07/01/2025 17:20 | 455 | 2.9050 |
| 07/01/2025 17:20 | 1191 | 2.9045 |
| 07/01/2025 17:20 | 2594 | 2.9045 |
| 07/01/2025 17:20 | 1296 | 2.9045 |
| 07/01/2025 17:20 | 498 | 2.9045 |
| 07/01/2025 17:20 | 1537 | 2.9040 |
| 07/01/2025 17:20 | 11 | 2.9040 |
| 07/01/2025 17:20 | 3235 | 2.9040 |
| 07/01/2025 17:20 | 765 | 2.9040 |
| 07/01/2025 17:20 | 2348 | 2.9040 |
| 07/01/2025 17:20 | 826 | 2.9040 |
| 07/01/2025 17:20 | 3174 | 2.9040 |
| 07/01/2025 17:20 | 326 | 2.9040 |
| 07/01/2025 17:20 | 3235 | 2.9040 |
| 07/01/2025 17:20 | 765 | 2.9040 |
| 07/01/2025 17:20 | 2291 | 2.9040 |
| 07/01/2025 17:20 | 2492 | 2.9040 |
| 07/01/2025 17:20 | 1508 | 2.9040 |
| 07/01/2025 17:20 | 1877 | 2.9040 |
| 07/01/2025 17:20 | 1398 | 2.9040 |
| 07/01/2025 17:20 | 513 | 2.9035 |
| 07/01/2025 17:20 | 131 | 2.9035 |
| 07/01/2025 17:20 | 446 | 2.9035 |
| 07/01/2025 17:20 | 1775 | 2.9040 |
| 07/01/2025 17:20 | 827 | 2.9040 |
| 07/01/2025 17:20 | 783 | 2.9040 |
| 07/01/2025 17:20 | 992 | 2.9040 |
| 07/01/2025 17:20 | 1610 | 2.9040 |
| 07/01/2025 17:20 | 3111 | 2.9040 |
| 07/01/2025 17:20 | 765 | 2.9040 |
| 07/01/2025 17:20 | 1500 | 2.9040 |
| 07/01/2025 17:20 | 811 | 2.9040 |
| 07/01/2025 17:20 | 4000 | 2.9040 |
| 07/01/2025 17:20 | 432 | 2.9040 |
| 07/01/2025 17:20 | 1500 | 2.9035 |
| 07/01/2025 17:20 | 2088 | 2.9035 |
| 07/01/2025 17:20 | 814 | 2.9035 |
| 07/01/2025 17:20 | 1000 | 2.9035 |
| 07/01/2025 17:20 | 765 | 2.9035 |
| 07/01/2025 17:20 | 1144 | 2.9030 |
| 07/01/2025 17:20 | 4826 | 2.9030 |
| 07/01/2025 17:20 | 1226 | 2.9030 |
| 07/01/2025 17:20 | 35086 | 2.90352 |
| 07/01/2025 17:20 | 9350 | 2.9035 |
| 07/01/2025 17:20 | 70 | 2.9040 |
| 07/01/2025 17:20 | 1161 | 2.9040 |
| 07/01/2025 17:20 | 2583 | 2.9040 |
| 07/01/2025 17:20 | 1406 | 2.9040 |
| 07/01/2025 17:20 | 600 | 2.9040 |
| 07/01/2025 17:20 | 772 | 2.9040 |
| 07/01/2025 17:20 | 779 | 2.9045 |
| 07/01/2025 17:20 | 765 | 2.9045 |
| 07/01/2025 17:20 | 2051 | 2.9045 |
| 07/01/2025 17:20 | 1605 | 2.9045 |
| 07/01/2025 17:20 | 469 | 2.9045 |
| 07/01/2025 17:20 | 955 | 2.9040 |
| 07/01/2025 17:20 | 415 | 2.9040 |
| 07/01/2025 17:20 | 4000 | 2.9040 |
| 07/01/2025 17:20 | 4000 | 2.9040 |
| 07/01/2025 17:20 | 415 | 2.9040 |
| 07/01/2025 17:20 | 4000 | 2.9040 |
| 07/01/2025 17:20 | 1058 | 2.9040 |
| 07/01/2025 17:20 | 495 | 2.9040 |
| 07/01/2025 17:20 | 4000 | 2.9040 |
| 07/01/2025 17:20 | 172 | 2.90444 |
| 07/01/2025 17:20 | 8021 | 2.9035 |
| 07/01/2025 17:20 | 688 | 2.9035 |
| 07/01/2025 17:20 | 1174 | 2.9040 |
| 07/01/2025 17:20 | 1 | 2.9040 |
| 07/01/2025 17:20 | 765 | 2.9040 |
| 07/01/2025 17:20 | 2150 | 2.9040 |
| 07/01/2025 17:20 | 3323 | 2.9040 |
| 07/01/2025 17:20 | 1300 | 2.9040 |
| 07/01/2025 17:20 | 499 | 2.9040 |
| 07/01/2025 17:20 | 513 | 2.9040 |
| 07/01/2025 17:20 | 2051 | 2.9040 |
| 07/01/2025 17:20 | 1479 | 2.9045 |
| 07/01/2025 17:20 | 265 | 2.9040 |
| 07/01/2025 17:20 | 4000 | 2.9040 |
| 07/01/2025 17:20 | 4000 | 2.9040 |
| 07/01/2025 17:20 | 3172 | 2.9040 |
| 07/01/2025 17:20 | 1300 | 2.9040 |
| 07/01/2025 17:20 | 1100 | 2.9040 |
| 07/01/2025 17:20 | 897 | 2.9040 |
| 07/01/2025 17:20 | 2104 | 2.9040 |
| 07/01/2025 17:20 | 765 | 2.9040 |
| 07/01/2025 17:20 | 2051 | 2.9040 |
| 07/01/2025 17:20 | 1500 | 2.9045 |
| 07/01/2025 17:20 | 765 | 2.9045 |
| 07/01/2025 17:20 | 2051 | 2.9045 |
| 07/01/2025 17:20 | 263 | 2.9045 |
| 07/01/2025 17:20 | 1300 | 2.9045 |
| 07/01/2025 17:20 | 1100 | 2.9045 |
| 07/01/2025 17:20 | 494 | 2.9045 |
| 07/01/2025 17:20 | 1155 | 2.9040 |
| 07/01/2025 17:20 | 765 | 2.9040 |
| 07/01/2025 17:20 | 2548 | 2.9040 |
| 07/01/2025 17:20 | 447 | 2.9040 |
| 07/01/2025 17:20 | 2518 | 2.9035 |
| 07/01/2025 17:20 | 459 | 2.9035 |
| 07/01/2025 17:20 | 324 | 2.9030 |
| 07/01/2025 17:20 | 494 | 2.9030 |
| 07/01/2025 17:20 | 1296 | 2.9025 |
| 07/01/2025 17:20 | 896 | 2.9025 |
| 07/01/2025 17:20 | 466 | 2.9025 |
| 07/01/2025 17:20 | 468 | 2.9020 |
| 07/01/2025 17:20 | 699 | 2.9015 |
| 07/01/2025 17:20 | 454 | 2.9015 |
| 07/01/2025 17:19 | 2051 | 2.9005 |
| 07/01/2025 17:19 | 2122 | 2.9005 |
| 07/01/2025 17:19 | 887 | 2.9010 |
| 07/01/2025 17:19 | 771 | 2.9010 |
| 07/01/2025 17:19 | 1441 | 2.9010 |
| 07/01/2025 17:19 | 535 | 2.9015 |
| 07/01/2025 17:19 | 1229 | 2.9015 |
| 07/01/2025 17:19 | 198 | 2.9020 |
| 07/01/2025 17:19 | 32 | 2.9020 |
| 07/01/2025 17:19 | 584 | 2.9025 |
| 07/01/2025 17:19 | 1789 | 2.9025 |
| 07/01/2025 17:19 | 1296 | 2.9025 |
| 07/01/2025 17:19 | 456 | 2.9025 |
| 07/01/2025 17:19 | 765 | 2.9020 |
| 07/01/2025 17:19 | 451 | 2.9020 |
| 07/01/2025 17:19 | 461 | 2.9020 |
| 07/01/2025 17:19 | 413 | 2.9020 |
| 07/01/2025 17:19 | 1500 | 2.9020 |
| 07/01/2025 17:19 | 765 | 2.9020 |
| 07/01/2025 17:19 | 100 | 2.9020 |
| 07/01/2025 17:19 | 60 | 2.9015 |
| 07/01/2025 17:19 | 134 | 2.90075 |
| 07/01/2025 17:19 | 2047 | 2.9010 |
| 07/01/2025 17:19 | 1182 | 2.9010 |
| 07/01/2025 17:19 | 434 | 2.9010 |
| 07/01/2025 17:19 | 2051 | 2.9005 |
| 07/01/2025 17:19 | 436 | 2.9005 |
| 07/01/2025 17:19 | 1870 | 2.9000 |
| 07/01/2025 17:19 | 776 | 2.90047 |
| 07/01/2025 17:19 | 1 | 2.9005 |
| 07/01/2025 17:19 | 5712 | 2.90001 |
| 07/01/2025 17:19 | 1478 | 2.8995 |
| 07/01/2025 17:19 | 4964 | 2.8995 |
| 07/01/2025 17:19 | 442 | 2.8995 |
| 07/01/2025 17:19 | 3334 | 2.8995 |
| 07/01/2025 17:19 | 441 | 2.8995 |
| 07/01/2025 17:19 | 1300 | 2.8995 |
| 07/01/2025 17:19 | 2051 | 2.8995 |
| 07/01/2025 17:19 | 1300 | 2.9000 |
| 07/01/2025 17:19 | 145 | 2.9000 |
| 07/01/2025 17:19 | 415 | 2.9005 |
| 07/01/2025 17:19 | 1004 | 2.9005 |
| 07/01/2025 17:19 | 1211 | 2.9005 |
| 07/01/2025 17:19 | 1877 | 2.9005 |
| 07/01/2025 17:18 | 2481 | 2.9010 |
| 07/01/2025 17:18 | 1300 | 2.9015 |
| 07/01/2025 17:18 | 1070 | 2.9015 |
| 07/01/2025 17:18 | 20370 | 2.9015 |
| 07/01/2025 17:18 | 960 | 2.9020 |
| 07/01/2025 17:18 | 1103 | 2.9020 |
| 07/01/2025 17:18 | 0 | 2.9020 |
| 07/01/2025 17:18 | 1945 | 2.9020 |
| 07/01/2025 17:18 | 1103 | 2.9020 |
| 07/01/2025 17:18 | 487 | 2.9025 |
| 07/01/2025 17:18 | 513 | 2.9025 |
| 07/01/2025 17:18 | 2034 | 2.9020 |
| 07/01/2025 17:18 | 2051 | 2.9025 |
| 07/01/2025 17:18 | 4550 | 2.9020 |
| 07/01/2025 17:18 | 825 | 2.9020 |
| 07/01/2025 17:18 | 1550 | 2.9020 |
| 07/01/2025 17:18 | 2095 | 2.9030 |
| 07/01/2025 17:18 | 1594 | 2.9030 |
| 07/01/2025 17:18 | 2051 | 2.9030 |
| 07/01/2025 17:18 | 448 | 2.9030 |
| 07/01/2025 17:18 | 2051 | 2.9025 |
| 07/01/2025 17:18 | 1872 | 2.9025 |
| 07/01/2025 17:18 | 2014 | 2.9025 |
| 07/01/2025 17:18 | 469 | 2.9025 |
| 07/01/2025 17:18 | 1231 | 2.9025 |
| 07/01/2025 17:18 | 324 | 2.9020 |
| 07/01/2025 17:18 | 1500 | 2.9020 |
| 07/01/2025 17:18 | 454 | 2.9020 |
| 07/01/2025 17:18 | 2059 | 2.9020 |
| 07/01/2025 17:18 | 0 | 2.9015 |
| 07/01/2025 17:18 | 2089 | 2.9015 |
| 07/01/2025 17:18 | 250 | 2.9015 |
| 07/01/2025 17:18 | 1997 | 2.9020 |
| 07/01/2025 17:18 | 324 | 2.9020 |
| 07/01/2025 17:18 | 9000 | 2.9015 |
| 07/01/2025 17:18 | 490 | 2.9015 |
| 07/01/2025 17:18 | 1361 | 2.9015 |
| 07/01/2025 17:18 | 70 | 2.9015 |
| 07/01/2025 17:18 | 4000 | 2.9015 |
| 07/01/2025 17:18 | 833 | 2.9015 |
| 07/01/2025 17:18 | 3129 | 2.9015 |
| 07/01/2025 17:18 | 1500 | 2.9015 |
| 07/01/2025 17:18 | 2051 | 2.9015 |
| 07/01/2025 17:18 | 765 | 2.9015 |
| 07/01/2025 17:18 | 1300 | 2.9015 |
| 07/01/2025 17:18 | 454 | 2.9020 |
| 07/01/2025 17:18 | 439 | 2.9020 |
| 07/01/2025 17:18 | 324 | 2.9020 |
| 07/01/2025 17:18 | 1500 | 2.9020 |
| 07/01/2025 17:18 | 2051 | 2.9020 |
| 07/01/2025 17:18 | 466 | 2.9020 |
| 07/01/2025 17:18 | 1278 | 2.9020 |
| 07/01/2025 17:18 | 771 | 2.9020 |
| 07/01/2025 17:18 | 2148 | 2.9020 |
| 07/01/2025 17:18 | 771 | 2.9020 |
| 07/01/2025 17:18 | 9239 | 2.9020 |
| 07/01/2025 17:18 | 1772 | 2.9020 |
| 07/01/2025 17:18 | 1500 | 2.9020 |
| 07/01/2025 17:18 | 2051 | 2.9020 |
| 07/01/2025 17:18 | 470 | 2.9020 |
| 07/01/2025 17:18 | 775 | 2.9020 |
| 07/01/2025 17:18 | 65 | 2.9020 |
| 07/01/2025 17:18 | 1159 | 2.9020 |
| 07/01/2025 17:18 | 257 | 2.9020 |
| 07/01/2025 17:18 | 1043 | 2.9020 |
| 07/01/2025 17:18 | 100 | 2.9020 |
| 07/01/2025 17:18 | 503 | 2.9020 |
| 07/01/2025 17:18 | 387 | 2.9020 |
| 07/01/2025 17:18 | 496 | 2.9015 |
| 07/01/2025 17:18 | 1296 | 2.9015 |
| 07/01/2025 17:18 | 1257 | 2.9010 |
| 07/01/2025 17:17 | 1565 | 2.9010 |
| 07/01/2025 17:17 | 324 | 2.9010 |
| 07/01/2025 17:17 | 3727 | 2.90022 |
| 07/01/2025 17:17 | 5 | 2.9000 |
| 07/01/2025 17:17 | 13 | 2.9000 |
| 07/01/2025 17:17 | 489 | 2.9000 |
| 07/01/2025 17:17 | 110 | 2.9000 |
| 07/01/2025 17:17 | 1952 | 2.9000 |
| 07/01/2025 17:17 | 433 | 2.9000 |
| 07/01/2025 17:17 | 6 | 2.9000 |
| 07/01/2025 17:17 | 1296 | 2.9000 |
| 07/01/2025 17:17 | 440 | 2.9000 |
| 07/01/2025 17:17 | 200 | 2.89895 |
| 07/01/2025 17:17 | 1300 | 2.9000 |
| 07/01/2025 17:17 | 330 | 2.9000 |
| 07/01/2025 17:17 | 455 | 2.9000 |
| 07/01/2025 17:17 | 1920 | 2.8995 |
| 07/01/2025 17:17 | 481 | 2.8995 |
| 07/01/2025 17:17 | 1871 | 2.8985 |
| 07/01/2025 17:17 | 438 | 2.8990 |
| 07/01/2025 17:17 | 1856 | 2.8990 |
| 07/01/2025 17:17 | 244 | 2.8990 |
| 07/01/2025 17:17 | 1600 | 2.8990 |
| 07/01/2025 17:17 | 554 | 2.8990 |
| 07/01/2025 17:17 | 1873 | 2.8985 |
| 07/01/2025 17:17 | 1550 | 2.8985 |
| 07/01/2025 17:17 | 1789 | 2.8975 |
| 07/01/2025 17:17 | 2051 | 2.8975 |
| 07/01/2025 17:17 | 168 | 2.8980 |
| 07/01/2025 17:17 | 202 | 2.8980 |
| 07/01/2025 17:17 | 1901 | 2.8980 |
| 07/01/2025 17:17 | 472 | 2.8980 |
| 07/01/2025 17:17 | 1936 | 2.8980 |
| 07/01/2025 17:17 | 765 | 2.8980 |
| 07/01/2025 17:17 | 2051 | 2.8980 |
| 07/01/2025 17:17 | 495 | 2.8980 |
| 07/01/2025 17:17 | 765 | 2.8980 |
| 07/01/2025 17:17 | 444 | 2.8980 |
| 07/01/2025 17:17 | 1300 | 2.8980 |
| 07/01/2025 17:17 | 681 | 2.8980 |
| 07/01/2025 17:17 | 3048 | 2.8980 |
| 07/01/2025 17:17 | 1547 | 2.8980 |
| 07/01/2025 17:17 | 2054 | 2.8980 |
| 07/01/2025 17:17 | 533 | 2.8980 |
| 07/01/2025 17:17 | 2051 | 2.8980 |
| 07/01/2025 17:17 | 887 | 2.8985 |
| 07/01/2025 17:17 | 544 | 2.8985 |
| 07/01/2025 17:17 | 765 | 2.8985 |
| 07/01/2025 17:17 | 2051 | 2.8985 |
| 07/01/2025 17:17 | 757 | 2.8985 |
| 07/01/2025 17:17 | 771 | 2.8985 |
| 07/01/2025 17:17 | 4000 | 2.8985 |
| 07/01/2025 17:17 | 440 | 2.8985 |
| 07/01/2025 17:17 | 4000 | 2.8985 |
| 07/01/2025 17:17 | 440 | 2.8985 |
| 07/01/2025 17:17 | 4000 | 2.8985 |
| 07/01/2025 17:17 | 1300 | 2.8985 |
| 07/01/2025 17:17 | 3452 | 2.8980 |
| 07/01/2025 17:17 | 2918 | 2.8980 |
| 07/01/2025 17:17 | 1960 | 2.8980 |
| 07/01/2025 17:17 | 2040 | 2.8980 |
| 07/01/2025 17:17 | 1300 | 2.8980 |
| 07/01/2025 17:17 | 4000 | 2.8980 |
| 07/01/2025 17:17 | 1300 | 2.8980 |
| 07/01/2025 17:17 | 4000 | 2.8980 |
| 07/01/2025 17:17 | 1435 | 2.8980 |
| 07/01/2025 17:17 | 1300 | 2.8985 |
| 07/01/2025 17:17 | 1500 | 2.8985 |
| 07/01/2025 17:17 | 3158 | 2.8985 |
| 07/01/2025 17:17 | 886 | 2.8985 |
| 07/01/2025 17:17 | 976 | 2.8985 |
| 07/01/2025 17:17 | 800 | 2.8985 |
| 07/01/2025 17:17 | 1 | 2.8995 |
| 07/01/2025 17:16 | 491 | 2.8990 |
| 07/01/2025 17:16 | 435 | 2.8990 |
| 07/01/2025 17:16 | 3 | 2.8990 |
| 07/01/2025 17:16 | 895 | 2.8985 |
| 07/01/2025 17:16 | 1 | 2.8985 |
| 07/01/2025 17:16 | 6 | 2.8990 |
| 07/01/2025 17:16 | 1859 | 2.8985 |
| 07/01/2025 17:16 | 1023 | 2.8985 |
| 07/01/2025 17:16 | 2051 | 2.8985 |
| 07/01/2025 17:16 | 149 | 2.8985 |
| 07/01/2025 17:16 | 616 | 2.8985 |
| 07/01/2025 17:16 | 1727 | 2.8985 |
| 07/01/2025 17:16 | 4000 | 2.8985 |
| 07/01/2025 17:16 | 1727 | 2.8985 |
| 07/01/2025 17:16 | 4000 | 2.8985 |
| 07/01/2025 17:16 | 427 | 2.8985 |
| 07/01/2025 17:16 | 1300 | 2.8985 |
| 07/01/2025 17:16 | 4000 | 2.8985 |
| 07/01/2025 17:16 | 2000 | 2.8993 |
| 07/01/2025 17:16 | 3087 | 2.8985 |
| 07/01/2025 17:16 | 1300 | 2.8985 |
| 07/01/2025 17:16 | 924 | 2.8985 |
| 07/01/2025 17:16 | 1550 | 2.8985 |
| 07/01/2025 17:16 | 2051 | 2.8985 |
| 07/01/2025 17:16 | 1260 | 2.8985 |
| 07/01/2025 17:16 | 255 | 2.8990 |
| 07/01/2025 17:16 | 882 | 2.8990 |
| 07/01/2025 17:16 | 1463 | 2.8990 |
| 07/01/2025 17:16 | 70 | 2.8990 |
| 07/01/2025 17:16 | 761 | 2.8990 |
| 07/01/2025 17:16 | 1 | 2.8990 |
| 07/01/2025 17:16 | 170 | 2.8985 |
| 07/01/2025 17:16 | 1817 | 2.8985 |
| 07/01/2025 17:16 | 2051 | 2.8985 |
| 07/01/2025 17:16 | 1390 | 2.8985 |
| 07/01/2025 17:16 | 420 | 2.8985 |
| 07/01/2025 17:16 | 1062 | 2.8980 |
| 07/01/2025 17:16 | 484 | 2.8980 |
| 07/01/2025 17:16 | 2051 | 2.8975 |
| 07/01/2025 17:16 | 432 | 2.8975 |
| 07/01/2025 17:15 | 1217 | 2.8975 |
| 07/01/2025 17:15 | 1498 | 2.8975 |
| 07/01/2025 17:15 | 49 | 2.8975 |
| 07/01/2025 17:15 | 2246 | 2.8975 |
| 07/01/2025 17:15 | 888 | 2.8985 |
| 07/01/2025 17:15 | 6570 | 2.8985 |
| 07/01/2025 17:15 | 789 | 2.8985 |
| 07/01/2025 17:15 | 2051 | 2.8985 |
| 07/01/2025 17:15 | 419 | 2.8985 |
| 07/01/2025 17:15 | 1300 | 2.8985 |
| 07/01/2025 17:15 | 1977 | 2.8985 |
| 07/01/2025 17:15 | 2006 | 2.8985 |
| 07/01/2025 17:15 | 4000 | 2.8985 |
| 07/01/2025 17:15 | 410 | 2.8985 |
| 07/01/2025 17:15 | 1300 | 2.8985 |
| 07/01/2025 17:15 | 70 | 2.8985 |
| 07/01/2025 17:15 | 4000 | 2.8985 |
| 07/01/2025 17:15 | 111 | 2.8980 |
| 07/01/2025 17:15 | 4963 | 2.8980 |
| 07/01/2025 17:15 | 4963 | 2.8985 |
| 07/01/2025 17:15 | 1300 | 2.8985 |
| 07/01/2025 17:15 | 2051 | 2.8985 |
| 07/01/2025 17:15 | 960 | 2.8985 |
| 07/01/2025 17:15 | 1823 | 2.8985 |
| 07/01/2025 17:15 | 32 | 2.8985 |
| 07/01/2025 17:15 | 885 | 2.8990 |
| 07/01/2025 17:15 | 2051 | 2.8990 |
| 07/01/2025 17:15 | 1300 | 2.8990 |
| 07/01/2025 17:15 | 1137 | 2.8990 |
| 07/01/2025 17:15 | 1735 | 2.8990 |
| 07/01/2025 17:15 | 571 | 2.8985 |
| 07/01/2025 17:15 | 2051 | 2.8985 |
| 07/01/2025 17:15 | 1530 | 2.8985 |
| 07/01/2025 17:15 | 1902 | 2.8985 |
| 07/01/2025 17:15 | 585 | 2.8985 |
| 07/01/2025 17:15 | 2051 | 2.8985 |
| 07/01/2025 17:15 | 451 | 2.8985 |
| 07/01/2025 17:15 | 4587 | 2.8985 |
| 07/01/2025 17:15 | 1400 | 2.8985 |
| 07/01/2025 17:15 | 1300 | 2.8985 |
| 07/01/2025 17:15 | 2139 | 2.8985 |
| 07/01/2025 17:15 | 1236 | 2.8985 |
| 07/01/2025 17:15 | 15300 | 2.89904 |
| 07/01/2025 17:15 | 15300 | 2.89938 |
| 07/01/2025 17:15 | 1697 | 2.8995 |
| 07/01/2025 17:15 | 406 | 2.8995 |
| 07/01/2025 17:15 | 294 | 2.8985 |
| 07/01/2025 17:15 | 1343 | 2.8985 |
| 07/01/2025 17:15 | 4000 | 2.8985 |
| 07/01/2025 17:15 | 1343 | 2.8985 |
| 07/01/2025 17:15 | 4000 | 2.8985 |
| 07/01/2025 17:15 | 1343 | 2.8985 |
| 07/01/2025 17:15 | 4000 | 2.8985 |
| 07/01/2025 17:15 | 3090 | 2.8980 |
| 07/01/2025 17:15 | 1300 | 2.8980 |
| 07/01/2025 17:15 | 896 | 2.8980 |
| 07/01/2025 17:15 | 3893 | 2.8980 |
| 07/01/2025 17:15 | 13 | 2.8980 |
| 07/01/2025 17:15 | 1000 | 2.8980 |
| 07/01/2025 17:15 | 1000 | 2.89777 |
| 07/01/2025 17:15 | 10143 | 2.8975 |
| 07/01/2025 17:15 | 1920 | 2.8975 |
| 07/01/2025 17:15 | 520 | 2.8975 |
| 07/01/2025 17:15 | 16 | 2.8975 |
| 07/01/2025 17:15 | 978 | 2.8975 |
| 07/01/2025 17:15 | 107 | 2.8980 |
| 07/01/2025 17:15 | 99 | 2.8980 |
| 07/01/2025 17:15 | 349 | 2.89733 |
| 07/01/2025 17:14 | 110 | 2.8975 |
| 07/01/2025 17:14 | 335 | 2.8980 |
| 07/01/2025 17:14 | 4000 | 2.8980 |
| 07/01/2025 17:14 | 4000 | 2.8980 |
| 07/01/2025 17:14 | 1847 | 2.8980 |
| 07/01/2025 17:14 | 1300 | 2.8980 |
| 07/01/2025 17:14 | 4000 | 2.8980 |
| 07/01/2025 17:14 | 583 | 2.8975 |
| 07/01/2025 17:14 | 1468 | 2.8975 |
| 07/01/2025 17:14 | 12650 | 2.8975 |
| 07/01/2025 17:14 | 2093 | 2.8970 |
| 07/01/2025 17:14 | 40 | 2.8980 |
| 07/01/2025 17:14 | 716 | 2.8975 |
| 07/01/2025 17:14 | 293 | 2.8975 |
| 07/01/2025 17:14 | 423 | 2.8975 |
| 07/01/2025 17:14 | 716 | 2.8975 |
| 07/01/2025 17:14 | 1115 | 2.8980 |
| 07/01/2025 17:14 | 732 | 2.8980 |
| 07/01/2025 17:14 | 1300 | 2.8980 |
| 07/01/2025 17:14 | 605 | 2.8985 |
| 07/01/2025 17:14 | 1300 | 2.8985 |
| 07/01/2025 17:14 | 1700 | 2.8985 |
| 07/01/2025 17:14 | 2051 | 2.8985 |
| 07/01/2025 17:14 | 2608 | 2.8985 |
| 07/01/2025 17:14 | 667 | 2.8985 |
| 07/01/2025 17:14 | 765 | 2.8990 |
| 07/01/2025 17:14 | 403 | 2.8985 |
| 07/01/2025 17:14 | 240 | 2.8990 |
| 07/01/2025 17:14 | 885 | 2.8990 |
| 07/01/2025 17:14 | 1300 | 2.8990 |
| 07/01/2025 17:13 | 1152 | 2.9000 |
| 07/01/2025 17:13 | 1966 | 2.9000 |
| 07/01/2025 17:13 | 441 | 2.9000 |
| 07/01/2025 17:13 | 3079 | 2.9000 |
| 07/01/2025 17:13 | 393 | 2.9000 |
| 07/01/2025 17:13 | 484 | 2.8995 |
| 07/01/2025 17:13 | 765 | 2.8995 |
| 07/01/2025 17:13 | 550 | 2.8995 |
| 07/01/2025 17:13 | 566 | 2.8995 |
| 07/01/2025 17:13 | 1781 | 2.8995 |
| 07/01/2025 17:13 | 455 | 2.8995 |
| 07/01/2025 17:13 | 690 | 2.8980 |
| 07/01/2025 17:13 | 2053 | 2.8990 |
| 07/01/2025 17:13 | 446 | 2.8990 |
| 07/01/2025 17:13 | 1315 | 2.8985 |
| 07/01/2025 17:13 | 1496 | 2.8985 |
| 07/01/2025 17:13 | 1116 | 2.8980 |
| 07/01/2025 17:13 | 2040 | 2.8980 |
| 07/01/2025 17:13 | 1735 | 2.8980 |
| 07/01/2025 17:13 | 5032 | 2.8980 |
| 07/01/2025 17:13 | 13727 | 2.8985 |
| 07/01/2025 17:13 | 15114 | 2.8985 |
| 07/01/2025 17:13 | 1159 | 2.8985 |
| 07/01/2025 17:13 | 122 | 2.8980 |
| 07/01/2025 17:13 | 1250 | 2.8980 |
| 07/01/2025 17:13 | 1400 | 2.8980 |
| 07/01/2025 17:13 | 437 | 2.8980 |
| 07/01/2025 17:13 | 1793 | 2.8980 |
| 07/01/2025 17:13 | 1607 | 2.8980 |
| 07/01/2025 17:13 | 462 | 2.8980 |
| 07/01/2025 17:13 | 1620 | 2.8980 |
| 07/01/2025 17:13 | 420 | 2.8980 |
| 07/01/2025 17:13 | 766 | 2.8975 |
| 07/01/2025 17:13 | 1811 | 2.8975 |
| 07/01/2025 17:13 | 1300 | 2.8975 |
| 07/01/2025 17:13 | 459 | 2.8975 |
| 07/01/2025 17:13 | 21 | 2.8970 |
| 07/01/2025 17:13 | 1275 | 2.8970 |
| 07/01/2025 17:12 | 2 | 2.8970 |
| 07/01/2025 17:12 | 132 | 2.8965 |
| 07/01/2025 17:12 | 584 | 2.8965 |
| 07/01/2025 17:12 | 1467 | 2.8965 |
| 07/01/2025 17:12 | 1153 | 2.8965 |
| 07/01/2025 17:12 | 1034 | 2.8965 |
| 07/01/2025 17:12 | 1017 | 2.8965 |
| 07/01/2025 17:12 | 4534 | 2.8965 |
| 07/01/2025 17:12 | 482 | 2.8965 |
| 07/01/2025 17:12 | 163 | 2.8960 |
| 07/01/2025 17:12 | 2381 | 2.8970 |
| 07/01/2025 17:12 | 276 | 2.8970 |
| 07/01/2025 17:12 | 482 | 2.8970 |
| 07/01/2025 17:12 | 1800 | 2.8970 |
| 07/01/2025 15:33 | 1300 | 2.8965 |
| 07/01/2025 17:12 | 419 | 2.8965 |
| 07/01/2025 17:12 | 69 | 2.8955 |
| 07/01/2025 17:12 | 1100 | 2.8955 |
| 07/01/2025 17:12 | 1300 | 2.8955 |
| 07/01/2025 17:12 | 21107 | 2.8955 |
| 07/01/2025 17:12 | 2891 | 2.8955 |
| 07/01/2025 17:12 | 252 | 2.8955 |
| 07/01/2025 17:12 | 1300 | 2.8955 |
| 07/01/2025 17:12 | 599 | 2.8955 |
| 07/01/2025 17:12 | 1800 | 2.8955 |
| 07/01/2025 17:12 | 2051 | 2.8955 |
| 07/01/2025 17:12 | 2841 | 2.8955 |
| 07/01/2025 17:12 | 1251 | 2.8960 |
| 07/01/2025 17:12 | 1300 | 2.8960 |
| 07/01/2025 17:12 | 508 | 2.8965 |
| 07/01/2025 17:12 | 3022 | 2.8965 |
| 07/01/2025 17:12 | 1470 | 2.8965 |
| 07/01/2025 17:12 | 1143 | 2.8970 |
| 07/01/2025 17:12 | 3048 | 2.8970 |
| 07/01/2025 17:12 | 1803 | 2.8970 |
| 07/01/2025 17:12 | 716 | 2.8970 |
| 07/01/2025 17:12 | 1300 | 2.8970 |
| 07/01/2025 17:12 | 1660 | 2.8970 |
| 07/01/2025 17:12 | 6164 | 2.8975 |
| 07/01/2025 17:12 | 631 | 2.8975 |
| 07/01/2025 17:12 | 1101 | 2.8975 |
| 07/01/2025 17:12 | 5000 | 2.89795 |
| 07/01/2025 17:11 | 1300 | 2.8975 |
| 07/01/2025 17:11 | 1020 | 2.8980 |
| 07/01/2025 17:11 | 795 | 2.8980 |
| 07/01/2025 17:11 | 1500 | 2.8980 |
| 07/01/2025 17:11 | 1879 | 2.8985 |
| 07/01/2025 17:11 | 168 | 2.8990 |
| 07/01/2025 17:11 | 598 | 2.8985 |
| 07/01/2025 17:11 | 2051 | 2.8985 |
| 07/01/2025 17:11 | 411 | 2.8985 |
| 07/01/2025 17:11 | 765 | 2.8985 |
| 07/01/2025 17:11 | 1436 | 2.8985 |
| 07/01/2025 17:11 | 2051 | 2.8985 |
| 07/01/2025 17:11 | 3202 | 2.8985 |
| 07/01/2025 17:11 | 437 | 2.8985 |
| 07/01/2025 17:11 | 661 | 2.8980 |
| 07/01/2025 17:11 | 1300 | 2.8980 |
| 07/01/2025 17:11 | 566 | 2.8980 |
| 07/01/2025 17:11 | 2051 | 2.8980 |
| 07/01/2025 17:11 | 765 | 2.8980 |
| 07/01/2025 17:11 | 479 | 2.8980 |
| 07/01/2025 17:11 | 0 | 2.8980 |
| 07/01/2025 17:11 | 1300 | 2.8970 |
| 07/01/2025 17:11 | 1821 | 2.8970 |
| 07/01/2025 17:11 | 30 | 2.8970 |
| 07/01/2025 17:11 | 200 | 2.8970 |
| 07/01/2025 17:11 | 15 | 2.8970 |
| 07/01/2025 17:11 | 74 | 2.8965 |
| 07/01/2025 17:11 | 255 | 2.8965 |
| 07/01/2025 17:11 | 1336 | 2.8955 |
| 07/01/2025 17:11 | 1300 | 2.8950 |
| 07/01/2025 17:11 | 599 | 2.8950 |
| 07/01/2025 17:11 | 1087 | 2.8950 |
| 07/01/2025 17:11 | 1920 | 2.8955 |
| 07/01/2025 17:11 | 477 | 2.8955 |
| 07/01/2025 17:11 | 964 | 2.8950 |
| 07/01/2025 17:11 | 0 | 2.8950 |
| 07/01/2025 17:11 | 994 | 2.8945 |
| 07/01/2025 17:11 | 501 | 2.8935 |
| 07/01/2025 17:11 | 30 | 2.8935 |
| 07/01/2025 17:11 | 225 | 2.8935 |
| 07/01/2025 17:11 | 1785 | 2.8935 |
| 07/01/2025 17:11 | 1756 | 2.8935 |
| 07/01/2025 17:11 | 3137 | 2.8935 |
| 07/01/2025 17:11 | 566 | 2.8935 |
| 07/01/2025 17:11 | 406 | 2.8935 |
| 07/01/2025 17:11 | 1678 | 2.8930 |
| 07/01/2025 17:11 | 1011 | 2.8930 |
| 07/01/2025 17:11 | 462 | 2.8930 |
| 07/01/2025 17:11 | 469 | 2.8925 |
| 07/01/2025 17:11 | 2016 | 2.8925 |
| 07/01/2025 17:11 | 223 | 2.8910 |
| 07/01/2025 17:11 | 3056 | 2.8910 |
| 07/01/2025 17:11 | 765 | 2.8910 |
| 07/01/2025 17:11 | 2126 | 2.8910 |
| 07/01/2025 17:11 | 652 | 2.8910 |
| 07/01/2025 17:11 | 1296 | 2.8910 |
| 07/01/2025 17:11 | 666 | 2.8910 |
| 07/01/2025 17:11 | 2051 | 2.8910 |
| 07/01/2025 17:11 | 452 | 2.8910 |
| 07/01/2025 17:11 | 566 | 2.8905 |
| 07/01/2025 17:11 | 1300 | 2.8905 |
| 07/01/2025 17:11 | 1453 | 2.8900 |
| 07/01/2025 17:11 | 2806 | 2.8905 |
| 07/01/2025 17:11 | 771 | 2.8905 |
| 07/01/2025 17:11 | 895 | 2.8905 |
| 07/01/2025 17:11 | 535 | 2.8905 |
| 07/01/2025 17:10 | 1138 | 2.8910 |
| 07/01/2025 17:10 | 1300 | 2.8910 |
| 07/01/2025 17:10 | 7478 | 2.8905 |
| 07/01/2025 17:10 | 1300 | 2.8905 |
| 07/01/2025 17:10 | 1400 | 2.8905 |
| 07/01/2025 17:10 | 1800 | 2.8905 |
| 07/01/2025 17:10 | 9841 | 2.8905 |
| 07/01/2025 17:10 | 5000 | 2.8905 |
| 07/01/2025 17:10 | 2584 | 2.8910 |
| 07/01/2025 17:10 | 5123 | 2.8915 |
| 07/01/2025 17:10 | 967 | 2.8915 |
| 07/01/2025 17:10 | 2270 | 2.8920 |
| 07/01/2025 17:10 | 2590 | 2.8920 |
| 07/01/2025 17:10 | 0 | 2.8930 |
| 07/01/2025 17:10 | 535 | 2.8925 |
| 07/01/2025 17:10 | 1115 | 2.8925 |
| 07/01/2025 17:10 | 250 | 2.89285 |
| 07/01/2025 17:09 | 160 | 2.89275 |
| 07/01/2025 17:09 | 2020 | 2.8930 |
| 07/01/2025 17:09 | 12392 | 2.8925 |
| 07/01/2025 17:09 | 176 | 2.8930 |
| 07/01/2025 17:09 | 1837 | 2.8930 |
| 07/01/2025 17:09 | 17 | 2.8930 |
| 07/01/2025 17:09 | 485 | 2.8935 |
| 07/01/2025 17:09 | 485 | 2.8935 |
| 07/01/2025 17:09 | 2296 | 2.8935 |
| 07/01/2025 17:09 | 154 | 2.8935 |
| 07/01/2025 17:09 | 6 | 2.8935 |
| 07/01/2025 17:08 | 1300 | 2.8930 |
| 07/01/2025 17:08 | 972 | 2.8930 |
| 07/01/2025 17:08 | 2051 | 2.8925 |
| 07/01/2025 17:08 | 415 | 2.8925 |
| 07/01/2025 17:08 | 765 | 2.8935 |
| 07/01/2025 17:08 | 566 | 2.8930 |
| 07/01/2025 17:08 | 2967 | 2.8930 |
| 07/01/2025 17:08 | 2802 | 2.8930 |
| 07/01/2025 17:08 | 765 | 2.8930 |
| 07/01/2025 17:08 | 3340 | 2.8935 |
| 07/01/2025 17:08 | 5000 | 2.8935 |
| 07/01/2025 17:08 | 475 | 2.8935 |
| 07/01/2025 17:08 | 1300 | 2.8940 |
| 07/01/2025 17:08 | 1565 | 2.8940 |
| 07/01/2025 17:08 | 4190 | 2.8940 |
| 07/01/2025 17:08 | 465 | 2.8940 |
| 07/01/2025 17:08 | 2005 | 2.8945 |
| 07/01/2025 17:08 | 2051 | 2.8945 |
| 07/01/2025 17:08 | 1300 | 2.8950 |
| 07/01/2025 17:08 | 504 | 2.8950 |
| 07/01/2025 17:08 | 1100 | 2.8950 |
| 07/01/2025 17:08 | 765 | 2.8950 |
| 07/01/2025 17:08 | 1613 | 2.8950 |
| 07/01/2025 17:08 | 238 | 2.8950 |
| 07/01/2025 17:08 | 200 | 2.8950 |
| 07/01/2025 17:08 | 105 | 2.8945 |
| 07/01/2025 17:08 | 765 | 2.8945 |
| 07/01/2025 17:08 | 3203 | 2.8945 |
| 07/01/2025 17:08 | 2051 | 2.8945 |
| 07/01/2025 17:08 | 634 | 2.8945 |
| 07/01/2025 17:08 | 6701 | 2.8945 |
| 07/01/2025 17:08 | 1300 | 2.8945 |
| 07/01/2025 17:08 | 431 | 2.8945 |
| 07/01/2025 17:08 | 834 | 2.8945 |
| 07/01/2025 17:08 | 216 | 2.8950 |
| 07/01/2025 17:08 | 70 | 2.8950 |
| 07/01/2025 17:08 | 286 | 2.8950 |
| 07/01/2025 17:08 | 15000 | 2.89512 |
| 07/01/2025 17:08 | 1005 | 2.8950 |
| 07/01/2025 17:08 | 1008 | 2.8950 |
| 07/01/2025 17:08 | 15000 | 2.89504 |
| 07/01/2025 17:08 | 1492 | 2.8950 |
| 07/01/2025 17:08 | 0 | 2.8955 |
| 07/01/2025 17:08 | 223 | 2.8950 |
| 07/01/2025 17:08 | 550 | 2.8950 |
| 07/01/2025 17:08 | 479 | 2.8950 |
| 07/01/2025 17:08 | 896 | 2.8955 |
| 07/01/2025 17:08 | 1785 | 2.8955 |
| 07/01/2025 17:08 | 2555 | 2.8960 |
| 07/01/2025 17:08 | 1680 | 2.8960 |
| 07/01/2025 17:08 | 3500 | 2.89699 |
| 07/01/2025 17:08 | 1300 | 2.8965 |
| 07/01/2025 17:08 | 570 | 2.8965 |
| 07/01/2025 17:08 | 2782 | 2.8965 |
| 07/01/2025 17:08 | 2138 | 2.8965 |
| 07/01/2025 17:08 | 100 | 2.8965 |
| 07/01/2025 17:07 | 120 | 2.8975 |
| 07/01/2025 17:07 | 129 | 2.8970 |
| 07/01/2025 17:07 | 5329 | 2.8970 |
| 07/01/2025 17:07 | 1989 | 2.8970 |
| 07/01/2025 17:07 | 647 | 2.8970 |
| 07/01/2025 17:07 | 647 | 2.8970 |
| 07/01/2025 17:07 | 1049 | 2.8970 |
| 07/01/2025 17:07 | 1300 | 2.8975 |
| 07/01/2025 17:07 | 2000 | 2.8975 |
| 07/01/2025 17:07 | 565 | 2.8970 |
| 07/01/2025 17:07 | 2051 | 2.8970 |
| 07/01/2025 17:07 | 1300 | 2.8970 |
| 07/01/2025 17:07 | 8922 | 2.8965 |
| 07/01/2025 17:07 | 1 | 2.8970 |
| 07/01/2025 17:07 | 427 | 2.8970 |
| 07/01/2025 17:07 | 1972 | 2.8970 |
| 07/01/2025 17:07 | 97 | 2.8970 |
| 07/01/2025 17:07 | 1020 | 2.8970 |
| 07/01/2025 17:06 | 1300 | 2.8965 |
| 07/01/2025 17:06 | 1602 | 2.8965 |
| 07/01/2025 17:06 | 2710 | 2.8965 |
| 07/01/2025 17:06 | 1300 | 2.8965 |
| 07/01/2025 17:06 | 1300 | 2.8970 |
| 07/01/2025 17:06 | 925 | 2.8965 |
| 07/01/2025 17:06 | 2232 | 2.8965 |
| 07/01/2025 17:05 | 1300 | 2.8965 |
| 07/01/2025 17:05 | 708 | 2.8965 |
| 07/01/2025 17:05 | 439 | 2.8965 |
| 07/01/2025 17:05 | 0 | 2.8960 |
| 07/01/2025 17:05 | 565 | 2.8965 |
| 07/01/2025 17:05 | 400 | 2.8965 |
| 07/01/2025 17:05 | 1300 | 2.8965 |
| 07/01/2025 17:05 | 1730 | 2.8965 |
| 07/01/2025 17:05 | 843 | 2.8965 |
| 07/01/2025 17:05 | 1188 | 2.8970 |
| 07/01/2025 17:05 | 5184 | 2.89628 |
| 07/01/2025 17:05 | 13067 | 2.8960 |
| 07/01/2025 17:05 | 215 | 2.8960 |
| 07/01/2025 17:05 | 215 | 2.8960 |
| 07/01/2025 17:05 | 5286 | 2.8965 |
| 07/01/2025 17:05 | 1016 | 2.8960 |
| 07/01/2025 17:04 | 0 | 2.8965 |
| 07/01/2025 17:04 | 2716 | 2.8960 |
| 07/01/2025 17:04 | 1248 | 2.8960 |
| 07/01/2025 17:04 | 1731 | 2.8960 |
| 07/01/2025 17:04 | 0 | 2.8965 |
| 07/01/2025 17:04 | 1709 | 2.8965 |
| 07/01/2025 17:04 | 2353 | 2.8965 |
| 07/01/2025 17:04 | 460 | 2.8965 |
| 07/01/2025 17:04 | 4273 | 2.8955 |
| 07/01/2025 17:03 | 1387 | 2.8955 |
| 07/01/2025 17:03 | 572 | 2.8960 |
| 07/01/2025 17:03 | 765 | 2.8960 |
| 07/01/2025 17:03 | 1608 | 2.8955 |
| 07/01/2025 17:03 | 832 | 2.8955 |
| 07/01/2025 17:03 | 397 | 2.8955 |
| 07/01/2025 17:03 | 200 | 2.8960 |
| 07/01/2025 17:03 | 2090 | 2.8960 |
| 07/01/2025 17:03 | 1803 | 2.8965 |
| 07/01/2025 17:03 | 411 | 2.8965 |
| 07/01/2025 17:03 | 1300 | 2.8965 |
| 07/01/2025 17:03 | 566 | 2.8965 |
| 07/01/2025 17:03 | 2118 | 2.8965 |
| 07/01/2025 17:03 | 2051 | 2.8965 |
| 07/01/2025 17:03 | 1300 | 2.8960 |
| 07/01/2025 17:03 | 1063 | 2.8960 |
| 07/01/2025 17:03 | 1300 | 2.8960 |
| 07/01/2025 17:03 | 2051 | 2.8960 |
| 07/01/2025 17:03 | 2039 | 2.8965 |
| 07/01/2025 17:03 | 2051 | 2.8965 |
| 07/01/2025 17:03 | 765 | 2.8965 |
| 07/01/2025 17:03 | 406 | 2.8960 |
| 07/01/2025 17:03 | 1737 | 2.8970 |
| 07/01/2025 17:03 | 765 | 2.8965 |
| 07/01/2025 17:03 | 443 | 2.8965 |
| 07/01/2025 17:03 | 3278 | 2.8965 |
| 07/01/2025 17:03 | 2049 | 2.8965 |
| 07/01/2025 17:03 | 1300 | 2.8965 |
| 07/01/2025 17:03 | 498 | 2.8965 |
| 07/01/2025 17:03 | 2051 | 2.8965 |
| 07/01/2025 17:03 | 765 | 2.8960 |
| 07/01/2025 17:03 | 2114 | 2.8960 |
| 07/01/2025 17:03 | 839 | 2.8960 |
| 07/01/2025 17:03 | 1806 | 2.8955 |
| 07/01/2025 17:03 | 1472 | 2.8955 |
| 07/01/2025 17:03 | 1076 | 2.8955 |
| 07/01/2025 17:03 | 2051 | 2.8950 |
| 07/01/2025 17:03 | 3000 | 2.8950 |
| 07/01/2025 17:03 | 3000 | 2.8950 |
| 07/01/2025 17:03 | 1117 | 2.8945 |
| 07/01/2025 17:03 | 1300 | 2.8950 |
| 07/01/2025 17:03 | 2051 | 2.8950 |
| 07/01/2025 17:03 | 765 | 2.8940 |
| 07/01/2025 17:03 | 51 | 2.8940 |
| 07/01/2025 17:03 | 2000 | 2.8940 |
| 07/01/2025 17:03 | 400 | 2.8935 |
| 07/01/2025 17:03 | 1881 | 2.8935 |
| 07/01/2025 17:03 | 4235 | 2.8935 |
| 07/01/2025 17:03 | 765 | 2.8935 |
| 07/01/2025 17:03 | 328 | 2.8940 |
| 07/01/2025 17:03 | 2051 | 2.8940 |
| 07/01/2025 17:03 | 245 | 2.8940 |
| 07/01/2025 17:03 | 1579 | 2.8940 |
| 07/01/2025 17:03 | 461 | 2.8940 |
| 07/01/2025 17:03 | 2003 | 2.8945 |
| 07/01/2025 17:03 | 443 | 2.8945 |
| 07/01/2025 17:03 | 1300 | 2.8950 |
| 07/01/2025 17:03 | 394 | 2.8950 |
| 07/01/2025 17:03 | 1800 | 2.8950 |
| 07/01/2025 17:03 | 2279 | 2.8955 |
| 07/01/2025 17:03 | 429 | 2.8955 |
| 07/01/2025 17:03 | 664 | 2.8960 |
| 07/01/2025 17:03 | 1096 | 2.8960 |
| 07/01/2025 17:03 | 867 | 2.8960 |
| 07/01/2025 17:03 | 15833 | 2.8960 |
| 07/01/2025 17:02 | 2662 | 2.8965 |
| 07/01/2025 17:02 | 2081 | 2.8970 |
| 07/01/2025 17:02 | 392 | 2.8970 |
| 07/01/2025 17:02 | 888 | 2.8975 |
| 07/01/2025 17:02 | 1091 | 2.8975 |
| 07/01/2025 17:02 | 1591 | 2.8975 |
| 07/01/2025 17:02 | 960 | 2.8975 |
| 07/01/2025 17:02 | 157 | 2.8975 |
| 07/01/2025 17:02 | 825 | 2.8975 |
| 07/01/2025 17:02 | 195 | 2.8975 |
| 07/01/2025 17:02 | 1 | 2.8970 |
| 07/01/2025 17:02 | 765 | 2.8975 |
| 07/01/2025 17:02 | 896 | 2.8970 |
| 07/01/2025 17:02 | 3256 | 2.8970 |
| 07/01/2025 17:02 | 740 | 2.8970 |
| 07/01/2025 17:02 | 1300 | 2.8970 |
| 07/01/2025 17:02 | 758 | 2.8965 |
| 07/01/2025 17:02 | 1516 | 2.8965 |
| 07/01/2025 17:02 | 566 | 2.8965 |
| 07/01/2025 17:02 | 1293 | 2.8965 |
| 07/01/2025 17:02 | 758 | 2.8965 |
| 07/01/2025 17:02 | 1524 | 2.8965 |
| 07/01/2025 17:02 | 444 | 2.8965 |
| 07/01/2025 17:02 | 841 | 2.8965 |
| 07/01/2025 17:02 | 2051 | 2.8965 |
| 07/01/2025 17:02 | 758 | 2.8965 |
| 07/01/2025 17:02 | 1300 | 2.8965 |
| 07/01/2025 17:02 | 1400 | 2.8965 |
| 07/01/2025 17:02 | 2626 | 2.8965 |
| 07/01/2025 17:02 | 2374 | 2.8965 |
| 07/01/2025 17:02 | 1527 | 2.8970 |
| 07/01/2025 17:02 | 2960 | 2.8970 |
| 07/01/2025 17:02 | 716 | 2.8970 |
| 07/01/2025 17:02 | 6222 | 2.8970 |
| 07/01/2025 17:02 | 403 | 2.8970 |
| 07/01/2025 17:02 | 468 | 2.8975 |
| 07/01/2025 17:02 | 447 | 2.8975 |
| 07/01/2025 17:02 | 447 | 2.8975 |
| 07/01/2025 17:02 | 447 | 2.8975 |
| 07/01/2025 17:02 | 771 | 2.8975 |
| 07/01/2025 17:02 | 1229 | 2.8975 |
| 07/01/2025 17:02 | 704 | 2.8975 |
| 07/01/2025 17:02 | 525 | 2.8975 |
| 07/01/2025 17:02 | 451 | 2.8975 |
| 07/01/2025 17:02 | 1246 | 2.8975 |
| 07/01/2025 17:02 | 401 | 2.8980 |
| 07/01/2025 17:02 | 744 | 2.8980 |
| 07/01/2025 17:02 | 1588 | 2.8980 |
| 07/01/2025 17:02 | 1353 | 2.8980 |
| 07/01/2025 17:02 | 955 | 2.8985 |
| 07/01/2025 17:02 | 437 | 2.8985 |
| 07/01/2025 17:02 | 132 | 2.8985 |
| 07/01/2025 17:02 | 1903 | 2.8985 |
| 07/01/2025 17:02 | 4000 | 2.8985 |
| 07/01/2025 17:02 | 1903 | 2.8985 |
| 07/01/2025 17:02 | 4000 | 2.8985 |
| 07/01/2025 17:02 | 1550 | 2.89825 |
| 07/01/2025 17:01 | 10 | 2.8980 |
| 07/01/2025 17:01 | 1800 | 2.8980 |
| 07/01/2025 17:01 | 482 | 2.8975 |
| 07/01/2025 17:01 | 409 | 2.8980 |
| 07/01/2025 17:01 | 1300 | 2.8980 |
| 07/01/2025 17:01 | 716 | 2.8980 |
| 07/01/2025 17:01 | 1860 | 2.8980 |
| 07/01/2025 17:01 | 1500 | 2.8985 |
| 07/01/2025 17:01 | 11399 | 2.8985 |
| 07/01/2025 17:01 | 1300 | 2.8985 |
| 07/01/2025 17:01 | 1005 | 2.89894 |
| 07/01/2025 17:01 | 46793 | 2.8995 |
| 07/01/2025 17:01 | 46793 | 2.8995 |
| 07/01/2025 17:01 | 0 | 2.8995 |
| 07/01/2025 17:01 | 2 | 2.8985 |
| 07/01/2025 17:01 | 10 | 2.8995 |
| 07/01/2025 17:01 | 2051 | 2.8990 |
| 07/01/2025 17:01 | 511 | 2.8990 |
| 07/01/2025 17:01 | 2824 | 2.8990 |
| 07/01/2025 17:01 | 1070 | 2.8985 |
| 07/01/2025 17:01 | 723 | 2.8985 |
| 07/01/2025 17:01 | 677 | 2.8985 |
| 07/01/2025 17:01 | 777 | 2.8985 |
| 07/01/2025 17:01 | 1274 | 2.8985 |
| 07/01/2025 17:00 | 1428 | 2.8980 |
| 07/01/2025 17:00 | 1447 | 2.8980 |
| 07/01/2025 17:00 | 1000 | 2.8985 |
| 07/01/2025 17:00 | 2748 | 2.8990 |
| 07/01/2025 17:00 | 2730 | 2.8990 |
| 07/01/2025 17:00 | 1300 | 2.8990 |
| 07/01/2025 17:00 | 2687 | 2.8995 |
| 07/01/2025 17:00 | 1300 | 2.8995 |
| 07/01/2025 17:00 | 765 | 2.8995 |
| 07/01/2025 17:00 | 513 | 2.8995 |
| 07/01/2025 17:00 | 1500 | 2.8995 |
| 07/01/2025 17:00 | 2146 | 2.8995 |
| 07/01/2025 17:00 | 1000 | 2.8995 |
| 07/01/2025 17:00 | 1000 | 2.8995 |
| 07/01/2025 17:00 | 2051 | 2.8995 |
| 07/01/2025 17:00 | 3281 | 2.9000 |
| 07/01/2025 17:00 | 443 | 2.9000 |
| 07/01/2025 17:00 | 2051 | 2.9000 |
| 07/01/2025 17:00 | 1518 | 2.9000 |
| 07/01/2025 17:00 | 1928 | 2.8995 |
| 07/01/2025 17:00 | 1950 | 2.8995 |
| 07/01/2025 17:00 | 5919 | 2.8990 |
| 07/01/2025 17:00 | 100 | 2.8990 |
| 07/01/2025 17:00 | 2051 | 2.8990 |
| 07/01/2025 17:00 | 221 | 2.8990 |
| 07/01/2025 17:00 | 1079 | 2.8990 |
| 07/01/2025 17:00 | 502 | 2.8995 |
| 07/01/2025 17:00 | 1549 | 2.8995 |
| 07/01/2025 17:00 | 16 | 2.9000 |
| 07/01/2025 17:00 | 384 | 2.9000 |
| 07/01/2025 17:00 | 1457 | 2.8995 |
| 07/01/2025 17:00 | 399 | 2.8995 |
| 07/01/2025 17:00 | 944 | 2.8995 |
| 07/01/2025 17:00 | 2158 | 2.8995 |
| 07/01/2025 17:00 | 615 | 2.8995 |
| 07/01/2025 17:00 | 731 | 2.8995 |
| 07/01/2025 17:00 | 1055 | 2.8995 |
| 07/01/2025 17:00 | 1300 | 2.8995 |
| 07/01/2025 17:00 | 2051 | 2.8995 |
| 07/01/2025 17:00 | 1300 | 2.8990 |
| 07/01/2025 17:00 | 599 | 2.8990 |
| 07/01/2025 17:00 | 2051 | 2.8990 |
| 07/01/2025 17:00 | 765 | 2.8985 |
| 07/01/2025 17:00 | 765 | 2.8985 |
| 07/01/2025 17:00 | 2051 | 2.8985 |
| 07/01/2025 17:00 | 765 | 2.8985 |
| 07/01/2025 17:00 | 765 | 2.8985 |
| 07/01/2025 17:00 | 765 | 2.8985 |
| 07/01/2025 17:00 | 1676 | 2.8985 |
| 07/01/2025 17:00 | 375 | 2.8985 |
| 07/01/2025 17:00 | 765 | 2.8985 |
| 07/01/2025 17:00 | 435 | 2.8980 |
| 07/01/2025 17:00 | 781 | 2.8975 |
| 07/01/2025 17:00 | 2210 | 2.8975 |
| 07/01/2025 17:00 | 4000 | 2.8975 |
| 07/01/2025 17:00 | 2210 | 2.8975 |
| 07/01/2025 17:00 | 4000 | 2.8975 |
| 07/01/2025 17:00 | 2210 | 2.8975 |
| 07/01/2025 17:00 | 4000 | 2.8975 |
| 07/01/2025 17:00 | 976 | 2.8975 |
| 07/01/2025 17:00 | 1234 | 2.8975 |
| 07/01/2025 17:00 | 4000 | 2.8975 |
| 07/01/2025 17:00 | 1151 | 2.8970 |
| 07/01/2025 17:00 | 469 | 2.8975 |
| 07/01/2025 17:00 | 1806 | 2.8975 |
| 07/01/2025 17:00 | 4000 | 2.8975 |
| 07/01/2025 17:00 | 1300 | 2.8975 |
| 07/01/2025 17:00 | 1 | 2.8970 |
| 07/01/2025 17:00 | 455 | 2.8970 |
| 07/01/2025 17:00 | 1426 | 2.8970 |
| 07/01/2025 17:00 | 629 | 2.8970 |
| 07/01/2025 17:00 | 771 | 2.8970 |
| 07/01/2025 17:00 | 2146 | 2.8970 |
| 07/01/2025 17:00 | 323 | 2.8965 |
| 07/01/2025 17:00 | 1 | 2.8965 |
| 07/01/2025 17:00 | 84 | 2.89634 |
| 07/01/2025 17:00 | 1638 | 2.8960 |
| 07/01/2025 17:00 | 750000 | 2.8910 |
| 07/01/2025 17:00 | 2051 | 2.8965 |
| 07/01/2025 17:00 | 472 | 2.8965 |
| 07/01/2025 17:00 | 391 | 2.8965 |
| 07/01/2025 17:00 | 765 | 2.8965 |
| 07/01/2025 17:00 | 1662 | 2.8960 |
| 07/01/2025 17:00 | 185 | 2.8965 |
| 07/01/2025 17:00 | 801 | 2.8965 |
| 07/01/2025 17:00 | 219 | 2.8965 |
| 07/01/2025 17:00 | 1888 | 2.8965 |
| 07/01/2025 17:00 | 1240 | 2.8965 |
| 07/01/2025 17:00 | 713 | 2.8965 |
| 07/01/2025 17:00 | 68 | 2.8965 |
| 07/01/2025 17:00 | 716 | 2.8965 |
| 07/01/2025 17:00 | 3 | 2.8965 |
| 07/01/2025 17:00 | 577 | 2.8980 |
| 07/01/2025 17:00 | 765 | 2.8980 |
| 07/01/2025 17:00 | 129 | 2.8980 |
| 07/01/2025 17:00 | 18 | 2.8980 |
| 07/01/2025 17:00 | 537 | 2.8980 |
| 07/01/2025 17:00 | 763 | 2.8980 |
| 07/01/2025 17:00 | 1211 | 2.8980 |
| 07/01/2025 17:00 | 1919 | 2.8975 |
| 07/01/2025 17:00 | 577 | 2.8980 |
| 07/01/2025 17:00 | 765 | 2.8980 |
| 07/01/2025 17:00 | 147 | 2.8980 |
| 07/01/2025 17:00 | 1300 | 2.8980 |
| 07/01/2025 17:00 | 765 | 2.8975 |
| 07/01/2025 17:00 | 147 | 2.8975 |
| 07/01/2025 17:00 | 1300 | 2.8975 |
| 07/01/2025 17:00 | 1300 | 2.8970 |
| 07/01/2025 17:00 | 1700 | 2.8970 |
| 07/01/2025 17:00 | 11 | 2.8970 |
| 07/01/2025 17:00 | 1154 | 2.8970 |
| 07/01/2025 16:59 | 179 | 2.8980 |
| 07/01/2025 16:59 | 508 | 2.8980 |
| 07/01/2025 16:59 | 606 | 2.8980 |
| 07/01/2025 16:59 | 682 | 2.8980 |
| 07/01/2025 16:59 | 651 | 2.8980 |
| 07/01/2025 16:59 | 596 | 2.8980 |
| 07/01/2025 16:59 | 623 | 2.8980 |
| 07/01/2025 16:59 | 181 | 2.8980 |
| 07/01/2025 16:59 | 928 | 2.8980 |
| 07/01/2025 16:59 | 623 | 2.8980 |
| 07/01/2025 16:59 | 181 | 2.8980 |
| 07/01/2025 16:59 | 928 | 2.8980 |
| 07/01/2025 16:59 | 511 | 2.8980 |
| 07/01/2025 16:59 | 612 | 2.8980 |
| 07/01/2025 16:59 | 612 | 2.8980 |
| 07/01/2025 16:59 | 1902 | 2.8975 |
| 07/01/2025 16:59 | 2051 | 2.8980 |
| 07/01/2025 16:59 | 467 | 2.8980 |
| 07/01/2025 16:59 | 527 | 2.8975 |
| 07/01/2025 16:59 | 331 | 2.8975 |
| 07/01/2025 16:59 | 314 | 2.8975 |
| 07/01/2025 16:59 | 755 | 2.8975 |
| 07/01/2025 16:59 | 133 | 2.8975 |
| 07/01/2025 16:59 | 827 | 2.8975 |
| 07/01/2025 16:59 | 1426 | 2.8975 |
| 07/01/2025 16:59 | 198 | 2.8975 |
| 07/01/2025 16:59 | 314 | 2.8975 |
| 07/01/2025 16:59 | 771 | 2.8975 |
| 07/01/2025 16:59 | 117 | 2.8975 |
| 07/01/2025 16:59 | 198 | 2.8975 |
| 07/01/2025 16:59 | 1085 | 2.8975 |
| 07/01/2025 16:59 | 117 | 2.8975 |
| 07/01/2025 16:59 | 198 | 2.8980 |
| 07/01/2025 16:59 | 1334 | 2.8980 |
| 07/01/2025 16:59 | 1045 | 2.8980 |
| 07/01/2025 16:59 | 156 | 2.8980 |
| 07/01/2025 16:59 | 1334 | 2.8980 |
| 07/01/2025 16:59 | 535 | 2.8975 |
| 07/01/2025 16:59 | 2113 | 2.8975 |
| 07/01/2025 16:59 | 355 | 2.8975 |
| 07/01/2025 16:59 | 1033 | 2.8975 |
| 07/01/2025 16:59 | 1045 | 2.8975 |
| 07/01/2025 16:59 | 2051 | 2.8980 |
| 07/01/2025 16:59 | 1826 | 2.8980 |
| 07/01/2025 16:59 | 424 | 2.8980 |
| 07/01/2025 16:59 | 1013 | 2.8975 |
| 07/01/2025 16:59 | 2051 | 2.8975 |
| 07/01/2025 16:59 | 1036 | 2.8975 |
| 07/01/2025 16:59 | 1040 | 2.8975 |
| 07/01/2025 16:59 | 2 | 2.8970 |
| 07/01/2025 16:59 | 1900 | 2.8975 |
| 07/01/2025 16:59 | 2100 | 2.8975 |
| 07/01/2025 16:59 | 1557 | 2.8965 |
| 07/01/2025 16:59 | 529 | 2.8970 |
| 07/01/2025 16:59 | 871 | 2.8970 |
| 07/01/2025 16:59 | 2067 | 2.8970 |
| 07/01/2025 16:59 | 1826 | 2.8980 |
| 07/01/2025 16:59 | 2096 | 2.8980 |
| 07/01/2025 16:59 | 565 | 2.8980 |
| 07/01/2025 16:59 | 1826 | 2.8980 |
| 07/01/2025 16:59 | 2050 | 2.8980 |
| 07/01/2025 16:59 | 2051 | 2.8985 |
| 07/01/2025 16:59 | 1 | 2.8980 |
| 07/01/2025 16:59 | 2806 | 2.8985 |
| 07/01/2025 16:59 | 765 | 2.8985 |
| 07/01/2025 16:59 | 2948 | 2.8985 |
| 07/01/2025 16:59 | 1926 | 2.8985 |
| 07/01/2025 16:59 | 2051 | 2.8985 |
| 07/01/2025 16:59 | 88 | 2.8985 |
| 07/01/2025 16:59 | 2988 | 2.8980 |
| 07/01/2025 16:59 | 450 | 2.8980 |
| 07/01/2025 16:59 | 2589 | 2.8980 |
| 07/01/2025 16:59 | 425 | 2.8980 |
| 07/01/2025 16:59 | 1089 | 2.8975 |
| 07/01/2025 16:59 | 998 | 2.8960 |
| 07/01/2025 16:59 | 1 | 2.8970 |
| 07/01/2025 16:59 | 1133 | 2.8970 |
| 07/01/2025 16:59 | 460 | 2.8970 |
| 07/01/2025 16:59 | 457 | 2.8960 |
| 07/01/2025 16:59 | 449 | 2.8960 |
| 07/01/2025 16:59 | 1762 | 2.8965 |
| 07/01/2025 16:59 | 774 | 2.8965 |
| 07/01/2025 16:59 | 88 | 2.89693 |
| 07/01/2025 16:59 | 40 | 2.8975 |
| 07/01/2025 16:59 | 2051 | 2.8975 |
| 07/01/2025 16:59 | 3359 | 2.8970 |
| 07/01/2025 16:59 | 4000 | 2.8970 |
| 07/01/2025 16:59 | 25000 | 2.89603 |
| 07/01/2025 16:59 | 482 | 2.8965 |
| 07/01/2025 16:59 | 2051 | 2.8965 |
| 07/01/2025 16:59 | 2051 | 2.8965 |
| 07/01/2025 16:59 | 1807 | 2.8965 |
| 07/01/2025 16:59 | 3 | 2.8965 |
| 07/01/2025 16:59 | 1000 | 2.8970 |
| 07/01/2025 16:59 | 2079 | 2.8970 |
| 07/01/2025 16:59 | 765 | 2.8970 |
| 07/01/2025 16:59 | 2051 | 2.8970 |
| 07/01/2025 16:59 | 2077 | 2.8970 |
| 07/01/2025 16:59 | 1306 | 2.8970 |
| 07/01/2025 16:59 | 771 | 2.8970 |
| 07/01/2025 16:59 | 1923 | 2.8970 |
| 07/01/2025 16:59 | 2857 | 2.8965 |
| 07/01/2025 16:59 | 4 | 2.8965 |
| 07/01/2025 16:59 | 1782 | 2.8960 |
| 07/01/2025 16:59 | 2051 | 2.8960 |
| 07/01/2025 16:59 | 70 | 2.8960 |
| 07/01/2025 16:58 | 2014 | 2.89575 |
| 07/01/2025 16:58 | 2139 | 2.89675 |
| 07/01/2025 16:58 | 62 | 2.8960 |
| 07/01/2025 16:58 | 654 | 2.8960 |
| 07/01/2025 16:58 | 1620 | 2.8960 |
| 07/01/2025 16:58 | 1296 | 2.8960 |
| 07/01/2025 16:58 | 716 | 2.8965 |
| 07/01/2025 16:58 | 5100 | 2.8965 |
| 07/01/2025 16:58 | 2729 | 2.8970 |
| 07/01/2025 16:58 | 1966 | 2.8970 |
| 07/01/2025 16:58 | 369 | 2.8980 |
| 07/01/2025 16:58 | 1948 | 2.8975 |
| 07/01/2025 16:58 | 298 | 2.8985 |
| 07/01/2025 16:58 | 2928 | 2.8985 |
| 07/01/2025 16:58 | 2051 | 2.8985 |
| 07/01/2025 16:58 | 565 | 2.8985 |
| 07/01/2025 16:58 | 1300 | 2.8980 |
| 07/01/2025 16:58 | 3074 | 2.8980 |
| 07/01/2025 16:58 | 765 | 2.8980 |
| 07/01/2025 16:58 | 434 | 2.8980 |
| 07/01/2025 16:58 | 1783 | 2.8980 |
| 07/01/2025 16:58 | 2051 | 2.8980 |
| 07/01/2025 16:58 | 765 | 2.8980 |
| 07/01/2025 16:58 | 596 | 2.8975 |
| 07/01/2025 16:58 | 1593 | 2.8975 |
| 07/01/2025 16:58 | 765 | 2.8975 |
| 07/01/2025 16:58 | 765 | 2.8975 |
| 07/01/2025 16:58 | 2051 | 2.8975 |
| 07/01/2025 16:58 | 406 | 2.8975 |
| 07/01/2025 16:58 | 0 | 2.8975 |
| 07/01/2025 16:58 | 300 | 2.89689 |
| 07/01/2025 16:58 | 570 | 2.8970 |
| 07/01/2025 16:58 | 500 | 2.8970 |
| 07/01/2025 16:58 | 2900 | 2.8975 |
| 07/01/2025 16:58 | 1799 | 2.8970 |
| 07/01/2025 16:58 | 990 | 2.8970 |
| 07/01/2025 16:58 | 776 | 2.8970 |
| 07/01/2025 16:58 | 451 | 2.8970 |
| 07/01/2025 16:58 | 393 | 2.8965 |
| 07/01/2025 16:58 | 1845 | 2.8965 |
| 07/01/2025 16:58 | 1228 | 2.8955 |
| 07/01/2025 16:58 | 19 | 2.8955 |
| 07/01/2025 16:58 | 5000 | 2.8955 |
| 07/01/2025 16:58 | 5000 | 2.8955 |
| 07/01/2025 16:58 | 771 | 2.8955 |
| 07/01/2025 16:58 | 4229 | 2.8955 |
| 07/01/2025 16:58 | 771 | 2.8955 |
| 07/01/2025 16:58 | 765 | 2.8955 |
| 07/01/2025 16:58 | 4235 | 2.8955 |
| 07/01/2025 16:58 | 765 | 2.8955 |
| 07/01/2025 16:58 | 1300 | 2.8955 |
| 07/01/2025 16:58 | 2051 | 2.8955 |
| 07/01/2025 16:58 | 2082 | 2.8955 |
| 07/01/2025 16:58 | 2090 | 2.8955 |
| 07/01/2025 16:58 | 716 | 2.8955 |
| 07/01/2025 16:58 | 2927 | 2.8955 |
| 07/01/2025 16:58 | 1639 | 2.8955 |
| 07/01/2025 16:58 | 3470 | 2.8955 |
| 07/01/2025 16:58 | 565 | 2.8955 |
| 07/01/2025 16:58 | 1116 | 2.8960 |
| 07/01/2025 16:58 | 2051 | 2.8960 |
| 07/01/2025 16:58 | 1270 | 2.8960 |
| 07/01/2025 16:58 | 5940 | 2.8960 |
| 07/01/2025 16:58 | 7963 | 2.89644 |
| 07/01/2025 16:58 | 183 | 2.8965 |
| 07/01/2025 16:58 | 961 | 2.8965 |
| 07/01/2025 16:57 | 2040 | 2.8965 |
| 07/01/2025 16:57 | 1169 | 2.8965 |
| 07/01/2025 16:57 | 3229 | 2.8965 |
| 07/01/2025 16:57 | 771 | 2.8965 |
| 07/01/2025 16:57 | 4000 | 2.8965 |
| 07/01/2025 16:57 | 4000 | 2.8965 |
| 07/01/2025 16:57 | 107 | 2.8960 |
| 07/01/2025 16:57 | 2051 | 2.8965 |
| 07/01/2025 16:57 | 2231 | 2.8965 |
| 07/01/2025 16:57 | 3507 | 2.8965 |
| 07/01/2025 16:56 | 1298 | 2.8965 |
| 07/01/2025 16:56 | 716 | 2.8965 |
| 07/01/2025 16:56 | 3003 | 2.8975 |
| 07/01/2025 16:56 | 2500 | 2.8975 |
| 07/01/2025 16:56 | 437 | 2.8975 |
| 07/01/2025 16:56 | 1875 | 2.8975 |
| 07/01/2025 16:56 | 595 | 2.8975 |
| 07/01/2025 16:56 | 6 | 2.8980 |
| 07/01/2025 16:56 | 896 | 2.8975 |
| 07/01/2025 16:56 | 234 | 2.8975 |
| 07/01/2025 16:56 | 2393 | 2.8970 |
| 07/01/2025 16:56 | 7 | 2.8960 |
| 07/01/2025 16:56 | 1869 | 2.8960 |
| 07/01/2025 16:56 | 410 | 2.8965 |
| 07/01/2025 16:56 | 771 | 2.8970 |
| 07/01/2025 16:56 | 1148 | 2.8970 |
| 07/01/2025 16:56 | 1142 | 2.8975 |
| 07/01/2025 16:56 | 2149 | 2.8975 |
| 07/01/2025 16:56 | 396 | 2.8975 |
| 07/01/2025 16:56 | 1300 | 2.8975 |
| 07/01/2025 16:56 | 2051 | 2.8975 |
| 07/01/2025 16:56 | 2563 | 2.8970 |
| 07/01/2025 16:56 | 2051 | 2.8970 |
| 07/01/2025 16:56 | 2052 | 2.8970 |
| 07/01/2025 16:56 | 436 | 2.8970 |
| 07/01/2025 16:56 | 521 | 2.8970 |
| 07/01/2025 16:56 | 2464 | 2.8965 |
| 07/01/2025 16:56 | 482 | 2.8970 |
| 07/01/2025 16:56 | 234 | 2.8970 |
| 07/01/2025 16:56 | 4309 | 2.8975 |
| 07/01/2025 16:56 | 716 | 2.8980 |
| 07/01/2025 16:56 | 4294 | 2.8980 |
| 07/01/2025 16:56 | 783 | 2.8985 |
| 07/01/2025 16:56 | 1964 | 2.8985 |
| 07/01/2025 16:56 | 1530 | 2.8990 |
| 07/01/2025 16:56 | 3010 | 2.8990 |
| 07/01/2025 16:56 | 386 | 2.8990 |
| 07/01/2025 16:56 | 2051 | 2.8985 |
| 07/01/2025 16:56 | 407 | 2.8985 |
| 07/01/2025 16:56 | 1075 | 2.8985 |
| 07/01/2025 16:56 | 27 | 2.8985 |
| 07/01/2025 16:55 | 1976 | 2.8980 |
| 07/01/2025 16:55 | 2449 | 2.8980 |
| 07/01/2025 16:55 | 1551 | 2.8980 |
| 07/01/2025 16:55 | 1440 | 2.8980 |
| 07/01/2025 16:55 | 1 | 2.8980 |
| 07/01/2025 16:55 | 765 | 2.8980 |
| 07/01/2025 16:55 | 1300 | 2.8980 |
| 07/01/2025 16:55 | 2051 | 2.8980 |
| 07/01/2025 16:55 | 1979 | 2.8980 |
| 07/01/2025 16:55 | 1191 | 2.8980 |
| 07/01/2025 16:55 | 392 | 2.8980 |
| 07/01/2025 16:55 | 108 | 2.8965 |
| 07/01/2025 16:55 | 429 | 2.8970 |
| 07/01/2025 16:55 | 1219 | 2.8965 |
| 07/01/2025 16:55 | 2121 | 2.8960 |
| 07/01/2025 16:55 | 1795 | 2.8955 |
| 07/01/2025 16:55 | 3003 | 2.8955 |
| 07/01/2025 16:55 | 763 | 2.8955 |
| 07/01/2025 16:55 | 865 | 2.8955 |
| 07/01/2025 16:55 | 2051 | 2.8955 |
| 07/01/2025 16:55 | 410 | 2.8955 |
| 07/01/2025 16:55 | 12562 | 2.89475 |
| 07/01/2025 16:55 | 4890 | 2.8945 |
| 07/01/2025 16:55 | 3032 | 2.8945 |
| 07/01/2025 16:55 | 1842 | 2.8945 |
| 07/01/2025 16:55 | 5 | 2.89549 |
| 07/01/2025 16:55 | 6048 | 2.8950 |
| 07/01/2025 16:55 | 1630 | 2.8950 |
| 07/01/2025 16:55 | 750000 | 2.8910 |
| 07/01/2025 16:55 | 6537 | 2.8950 |
| 07/01/2025 16:55 | 1086 | 2.8955 |
| 07/01/2025 16:55 | 3476 | 2.8955 |
| 07/01/2025 16:55 | 4740 | 2.8955 |
| 07/01/2025 16:55 | 38453 | 2.89557 |
| 07/01/2025 16:55 | 685 | 2.8955 |
| 07/01/2025 16:55 | 1644 | 2.8955 |
| 07/01/2025 16:55 | 97 | 2.8955 |
| 07/01/2025 16:55 | 221 | 2.8955 |
| 07/01/2025 16:54 | 238 | 2.8950 |
| 07/01/2025 16:54 | 2051 | 2.8950 |
| 07/01/2025 16:54 | 1800 | 2.8950 |
| 07/01/2025 16:54 | 1394 | 2.8950 |
| 07/01/2025 16:54 | 2758 | 2.8945 |
| 07/01/2025 16:54 | 385 | 2.8945 |
| 07/01/2025 16:54 | 2432 | 2.8940 |
| 07/01/2025 16:54 | 2633 | 2.8940 |
| 07/01/2025 16:54 | 439 | 2.8940 |
| 07/01/2025 16:54 | 603 | 2.8935 |
| 07/01/2025 16:54 | 2051 | 2.8935 |
| 07/01/2025 16:54 | 1300 | 2.8935 |
| 07/01/2025 16:54 | 1855 | 2.8935 |
| 07/01/2025 16:54 | 70 | 2.8940 |
| 07/01/2025 16:54 | 1331 | 2.8945 |
| 07/01/2025 16:54 | 453 | 2.8945 |
| 07/01/2025 16:54 | 1075 | 2.8945 |
| 07/01/2025 16:54 | 2051 | 2.8945 |
| 07/01/2025 16:54 | 2895 | 2.8945 |
| 07/01/2025 16:54 | 587 | 2.8940 |
| 07/01/2025 16:54 | 2991 | 2.8940 |
| 07/01/2025 16:54 | 457 | 2.8940 |
| 07/01/2025 16:54 | 1075 | 2.8940 |
| 07/01/2025 16:54 | 2051 | 2.8940 |
| 07/01/2025 16:54 | 2892 | 2.8930 |
| 07/01/2025 16:54 | 1987 | 2.8930 |
| 07/01/2025 16:54 | 534 | 2.8930 |
| 07/01/2025 16:54 | 2051 | 2.8930 |
| 07/01/2025 16:54 | 433 | 2.8930 |
| 07/01/2025 16:54 | 420 | 2.8925 |
| 07/01/2025 16:54 | 1391 | 2.8925 |
| 07/01/2025 16:54 | 1500 | 2.8925 |
| 07/01/2025 16:54 | 1170 | 2.8930 |
| 07/01/2025 16:54 | 565 | 2.8930 |
| 07/01/2025 16:54 | 2514 | 2.8930 |
| 07/01/2025 16:54 | 410 | 2.8930 |
| 07/01/2025 16:54 | 2051 | 2.8930 |
| 07/01/2025 16:54 | 3289 | 2.8925 |
| 07/01/2025 16:54 | 2096 | 2.8925 |
| 07/01/2025 16:54 | 590 | 2.8925 |
| 07/01/2025 16:54 | 2051 | 2.8925 |
| 07/01/2025 16:54 | 458 | 2.8925 |
| 07/01/2025 16:54 | 4951 | 2.8915 |
| 07/01/2025 16:54 | 716 | 2.8920 |
| 07/01/2025 16:54 | 556 | 2.8925 |
| 07/01/2025 16:54 | 2051 | 2.8925 |
| 07/01/2025 16:54 | 536 | 2.8925 |
| 07/01/2025 16:54 | 2756 | 2.8920 |
| 07/01/2025 16:54 | 434 | 2.8920 |
| 07/01/2025 16:54 | 4050 | 2.8915 |
| 07/01/2025 16:53 | 1005 | 2.89099 |
| 07/01/2025 16:53 | 1323 | 2.8905 |
| 07/01/2025 16:53 | 0 | 2.8915 |
| 07/01/2025 16:53 | 6 | 2.8915 |
| 07/01/2025 16:53 | 2 | 2.8915 |
| 07/01/2025 16:53 | 1116 | 2.8910 |
| 07/01/2025 16:53 | 565 | 2.8910 |
| 07/01/2025 16:53 | 535 | 2.8910 |
| 07/01/2025 16:53 | 4474 | 2.8910 |
| 07/01/2025 16:53 | 124 | 2.8915 |
| 07/01/2025 16:52 | 1271 | 2.8915 |
| 07/01/2025 16:52 | 7 | 2.8910 |
| 07/01/2025 16:52 | 0 | 2.8905 |
| 07/01/2025 16:52 | 634 | 2.8905 |
| 07/01/2025 16:52 | 2055 | 2.8905 |
| 07/01/2025 16:52 | 1005 | 2.89099 |
| 07/01/2025 16:51 | 2603 | 2.8910 |
| 07/01/2025 16:51 | 416 | 2.8910 |
| 07/01/2025 16:51 | 2051 | 2.8910 |
| 07/01/2025 16:51 | 960 | 2.8905 |
| 07/01/2025 16:51 | 300 | 2.8900 |
| 07/01/2025 16:51 | 468 | 2.8900 |
| 07/01/2025 16:51 | 632 | 2.8900 |
| 07/01/2025 16:51 | 320 | 2.8905 |
| 07/01/2025 16:51 | 765 | 2.8905 |
| 07/01/2025 16:51 | 640 | 2.8915 |
| 07/01/2025 16:51 | 951 | 2.8915 |
| 07/01/2025 16:51 | 2051 | 2.8915 |
| 07/01/2025 16:51 | 1 | 2.8915 |
| 07/01/2025 16:51 | 5031 | 2.8910 |
| 07/01/2025 16:51 | 716 | 2.8905 |
| 07/01/2025 16:51 | 716 | 2.8905 |
| 07/01/2025 16:51 | 4620 | 2.8910 |
| 07/01/2025 16:51 | 18930 | 2.8915 |
| 07/01/2025 16:51 | 2114 | 2.8915 |
| 07/01/2025 16:51 | 1005 | 2.89199 |
| 07/01/2025 16:51 | 2512 | 2.8925 |
| 07/01/2025 16:51 | 1735 | 2.8925 |
| 07/01/2025 16:50 | 383 | 2.8935 |
| 07/01/2025 16:50 | 688 | 2.8935 |
| 07/01/2025 16:50 | 3299 | 2.8935 |
| 07/01/2025 16:50 | 5 | 2.8945 |
| 07/01/2025 16:50 | 2051 | 2.8940 |
| 07/01/2025 16:50 | 411 | 2.8940 |
| 07/01/2025 16:50 | 672 | 2.8945 |
| 07/01/2025 16:50 | 8589 | 2.8945 |
| 07/01/2025 16:50 | 3 | 2.8950 |
| 07/01/2025 16:50 | 647 | 2.8945 |
| 07/01/2025 16:50 | 771 | 2.8950 |
| 07/01/2025 16:50 | 765 | 2.8950 |
| 07/01/2025 16:50 | 2040 | 2.8950 |
| 07/01/2025 16:50 | 309 | 2.8950 |
| 07/01/2025 16:50 | 337 | 2.8950 |
| 07/01/2025 16:49 | 896 | 2.8930 |
| 07/01/2025 16:49 | 324 | 2.8930 |
| 07/01/2025 16:49 | 765 | 2.8920 |
| 07/01/2025 16:49 | 618 | 2.8920 |
| 07/01/2025 16:49 | 457 | 2.8920 |
| 07/01/2025 16:49 | 823 | 2.8920 |
| 07/01/2025 16:49 | 440 | 2.89261 |
| 07/01/2025 16:49 | 419 | 2.8925 |
| 07/01/2025 16:49 | 765 | 2.8925 |
| 07/01/2025 16:49 | 1980 | 2.8925 |
| 07/01/2025 16:49 | 765 | 2.8925 |
| 07/01/2025 16:49 | 2591 | 2.8930 |
| 07/01/2025 16:49 | 1417 | 2.8925 |
| 07/01/2025 16:49 | 1170 | 2.8925 |
| 07/01/2025 16:49 | 355 | 2.8925 |
| 07/01/2025 16:49 | 2537 | 2.8925 |
| 07/01/2025 16:49 | 622 | 2.8920 |
| 07/01/2025 16:49 | 1271 | 2.8920 |
| 07/01/2025 16:49 | 0 | 2.8920 |
| 07/01/2025 16:49 | 36 | 2.8920 |
| 07/01/2025 16:49 | 1443 | 2.8915 |
| 07/01/2025 16:49 | 1751 | 2.8915 |
| 07/01/2025 16:49 | 1760 | 2.8915 |
| 07/01/2025 16:49 | 79 | 2.8915 |
| 07/01/2025 16:49 | 918 | 2.8915 |
| 07/01/2025 16:49 | 1202 | 2.8925 |
| 07/01/2025 16:49 | 2459 | 2.8930 |
| 07/01/2025 16:49 | 716 | 2.8930 |
| 07/01/2025 16:49 | 1607 | 2.8935 |
| 07/01/2025 16:48 | 2584 | 2.8940 |
| 07/01/2025 16:48 | 1823 | 2.8935 |
| 07/01/2025 16:48 | 771 | 2.8935 |
| 07/01/2025 16:48 | 69 | 2.8935 |
| 07/01/2025 16:48 | 2129 | 2.8945 |
| 07/01/2025 16:48 | 1638 | 2.8945 |
| 07/01/2025 16:48 | 415 | 2.8945 |
| 07/01/2025 16:48 | 1638 | 2.8940 |
| 07/01/2025 16:48 | 1468 | 2.8935 |
| 07/01/2025 16:48 | 10000 | 2.8935 |
| 07/01/2025 16:48 | 771 | 2.8935 |
| 07/01/2025 16:48 | 634 | 2.8935 |
| 07/01/2025 16:48 | 3595 | 2.8935 |
| 07/01/2025 16:48 | 282 | 2.8945 |
| 07/01/2025 16:48 | 395 | 2.8945 |
| 07/01/2025 16:48 | 565 | 2.8945 |
| 07/01/2025 16:48 | 1638 | 2.8945 |
| 07/01/2025 16:48 | 4140 | 2.8940 |
| 07/01/2025 16:48 | 2500 | 2.8945 |
| 07/01/2025 16:48 | 180 | 2.8940 |
| 07/01/2025 16:48 | 79 | 2.8940 |
| 07/01/2025 16:48 | 457 | 2.8940 |
| 07/01/2025 16:48 | 132 | 2.8940 |
| 07/01/2025 16:48 | 149 | 2.8940 |
| 07/01/2025 16:48 | 536 | 2.8940 |
| 07/01/2025 16:48 | 74 | 2.8940 |
| 07/01/2025 16:48 | 743 | 2.8940 |
| 07/01/2025 16:48 | 553 | 2.8940 |
| 07/01/2025 16:48 | 1084 | 2.8935 |
| 07/01/2025 16:48 | 1518 | 2.8925 |
| 07/01/2025 16:48 | 1638 | 2.8930 |
| 07/01/2025 16:48 | 1177 | 2.8925 |
| 07/01/2025 16:48 | 658 | 2.8925 |
| 07/01/2025 16:47 | 0 | 2.8935 |
| 07/01/2025 16:47 | 0 | 2.8940 |
| 07/01/2025 16:47 | 1396 | 2.8930 |
| 07/01/2025 16:47 | 3 | 2.8940 |
| 07/01/2025 16:47 | 4792 | 2.8930 |
| 07/01/2025 16:47 | 405 | 2.8930 |
| 07/01/2025 16:47 | 220 | 2.8930 |
| 07/01/2025 16:47 | 380 | 2.8925 |
| 07/01/2025 16:47 | 262 | 2.8930 |
| 07/01/2025 16:47 | 557 | 2.8930 |
| 07/01/2025 16:47 | 1300 | 2.8930 |
| 07/01/2025 16:47 | 9478 | 2.8930 |
| 07/01/2025 16:47 | 15114 | 2.8930 |
| 07/01/2025 16:47 | 771 | 2.8930 |
| 07/01/2025 16:47 | 460 | 2.8930 |
| 07/01/2025 16:47 | 765 | 2.8930 |
| 07/01/2025 16:47 | 765 | 2.8930 |
| 07/01/2025 16:47 | 625 | 2.8930 |
| 07/01/2025 16:47 | 2022 | 2.8930 |
| 07/01/2025 16:47 | 4141 | 2.8935 |
| 07/01/2025 16:47 | 765 | 2.8935 |
| 07/01/2025 16:47 | 2036 | 2.8935 |
| 07/01/2025 16:47 | 434 | 2.8935 |
| 07/01/2025 16:47 | 498 | 2.8935 |
| 07/01/2025 16:47 | 2989 | 2.8930 |
| 07/01/2025 16:47 | 2126 | 2.8930 |
| 07/01/2025 16:47 | 409 | 2.8930 |
| 07/01/2025 16:47 | 1638 | 2.8930 |
| 07/01/2025 16:47 | 1087 | 2.8925 |
| 07/01/2025 16:47 | 5225 | 2.8920 |
| 07/01/2025 16:47 | 200 | 2.8920 |
| 07/01/2025 16:47 | 1997 | 2.8925 |
| 07/01/2025 16:47 | 1140 | 2.8935 |
| 07/01/2025 16:47 | 1805 | 2.8935 |
| 07/01/2025 16:47 | 1000 | 2.8930 |
| 07/01/2025 16:47 | 1638 | 2.8930 |
| 07/01/2025 16:47 | 1826 | 2.8930 |
| 07/01/2025 16:47 | 565 | 2.8925 |
| 07/01/2025 16:47 | 1638 | 2.8925 |
| 07/01/2025 16:47 | 10000 | 2.89131 |
| 07/01/2025 16:47 | 123 | 2.8915 |
| 07/01/2025 16:47 | 1080 | 2.8905 |
| 07/01/2025 16:47 | 407 | 2.8905 |
| 07/01/2025 16:47 | 380 | 2.8915 |
| 07/01/2025 16:47 | 1874 | 2.8910 |
| 07/01/2025 16:47 | 987 | 2.8910 |
| 07/01/2025 16:47 | 771 | 2.8910 |
| 07/01/2025 16:47 | 80 | 2.8915 |
| 07/01/2025 16:47 | 2181 | 2.8910 |
| 07/01/2025 16:47 | 765 | 2.8915 |
| 07/01/2025 16:47 | 1976 | 2.8915 |
| 07/01/2025 16:47 | 1291 | 2.8925 |
| 07/01/2025 16:47 | 3193 | 2.8925 |
| 07/01/2025 16:47 | 427 | 2.8925 |
| 07/01/2025 16:47 | 1638 | 2.8925 |
| 07/01/2025 16:47 | 1626 | 2.8925 |
| 07/01/2025 16:47 | 2141 | 2.8925 |
| 07/01/2025 16:47 | 2887 | 2.8925 |
| 07/01/2025 16:47 | 585 | 2.8925 |
| 07/01/2025 16:47 | 1300 | 2.8920 |
| 07/01/2025 16:47 | 2515 | 2.8920 |
| 07/01/2025 16:47 | 458 | 2.8920 |
| 07/01/2025 16:47 | 1530 | 2.8920 |
| 07/01/2025 16:47 | 2881 | 2.8920 |
| 07/01/2025 16:47 | 765 | 2.8920 |
| 07/01/2025 16:47 | 526 | 2.8920 |
| 07/01/2025 16:47 | 1964 | 2.8920 |
| 07/01/2025 16:47 | 1638 | 2.8920 |
| 07/01/2025 16:47 | 3065 | 2.8915 |
| 07/01/2025 16:47 | 765 | 2.8915 |
| 07/01/2025 16:47 | 765 | 2.8915 |
| 07/01/2025 16:47 | 2006 | 2.8915 |
| 07/01/2025 16:47 | 1638 | 2.8915 |
| 07/01/2025 16:47 | 1211 | 2.8910 |
| 07/01/2025 16:47 | 1638 | 2.8910 |
| 07/01/2025 16:47 | 108 | 2.8905 |
| 07/01/2025 16:47 | 137 | 2.8905 |
| 07/01/2025 16:46 | 177 | 2.8910 |
| 07/01/2025 16:46 | 896 | 2.8910 |
| 07/01/2025 16:46 | 897 | 2.8910 |
| 07/01/2025 16:46 | 8418 | 2.8910 |
| 07/01/2025 16:46 | 14813 | 2.8910 |
| 07/01/2025 16:46 | 134 | 2.8905 |
| 07/01/2025 16:46 | 2820 | 2.8910 |
| 07/01/2025 16:46 | 255 | 2.8905 |
| 07/01/2025 16:46 | 2934 | 2.8910 |
| 07/01/2025 16:46 | 459 | 2.8910 |
| 07/01/2025 16:46 | 556 | 2.8910 |
| 07/01/2025 16:46 | 2002 | 2.8920 |
| 07/01/2025 16:46 | 664 | 2.8920 |
| 07/01/2025 16:46 | 1860 | 2.8920 |
| 07/01/2025 16:46 | 201 | 2.8925 |
| 07/01/2025 16:46 | 255 | 2.8925 |
| 07/01/2025 16:46 | 1638 | 2.8925 |
| 07/01/2025 16:46 | 402 | 2.8925 |
| 07/01/2025 16:46 | 389 | 2.8930 |
| 07/01/2025 16:46 | 1638 | 2.8930 |
| 07/01/2025 16:46 | 4876 | 2.8935 |
| 07/01/2025 16:46 | 419 | 2.8930 |
| 07/01/2025 16:46 | 2981 | 2.8930 |
| 07/01/2025 16:46 | 725 | 2.8930 |
| 07/01/2025 16:46 | 2232 | 2.8930 |
| 07/01/2025 16:46 | 2102 | 2.8930 |
| 07/01/2025 16:46 | 89 | 2.8930 |
| 07/01/2025 16:46 | 1484 | 2.8930 |
| 07/01/2025 16:46 | 2897 | 2.8930 |
| 07/01/2025 16:46 | 3 | 2.8930 |
| 07/01/2025 16:46 | 75 | 2.8935 |
| 07/01/2025 16:46 | 1905 | 2.8930 |
| 07/01/2025 16:46 | 4456 | 2.8930 |
| 07/01/2025 16:46 | 517 | 2.8930 |
| 07/01/2025 16:46 | 2 | 2.8935 |
| 07/01/2025 16:46 | 765 | 2.8935 |
| 07/01/2025 16:46 | 623 | 2.8935 |
| 07/01/2025 16:46 | 1957 | 2.8935 |
| 07/01/2025 16:46 | 420 | 2.8935 |
| 07/01/2025 16:46 | 203 | 2.8935 |
| 07/01/2025 16:46 | 408 | 2.8935 |
| 07/01/2025 16:46 | 2258 | 2.8935 |
| 07/01/2025 16:46 | 517 | 2.8935 |
| 07/01/2025 16:46 | 442 | 2.8935 |
| 07/01/2025 16:46 | 138 | 2.89448 |
| 07/01/2025 16:46 | 115 | 2.89425 |
| 07/01/2025 16:46 | 558 | 2.89425 |
| 07/01/2025 16:46 | 611 | 2.89425 |
| 07/01/2025 16:46 | 289 | 2.8940 |
| 07/01/2025 16:46 | 505 | 2.8940 |
| 07/01/2025 16:46 | 0 | 2.8950 |
| 07/01/2025 16:45 | 2308 | 2.89444 |
| 07/01/2025 16:45 | 3320 | 2.8945 |
| 07/01/2025 16:45 | 349 | 2.8940 |
| 07/01/2025 16:45 | 1638 | 2.8945 |
| 07/01/2025 16:45 | 1338 | 2.8940 |
| 07/01/2025 16:45 | 692 | 2.8945 |
| 07/01/2025 16:45 | 23070 | 2.8945 |
| 07/01/2025 16:45 | 451 | 2.8945 |
| 07/01/2025 16:45 | 609 | 2.8945 |
| 07/01/2025 16:45 | 5178 | 2.8945 |
| 07/01/2025 16:45 | 1665 | 2.89472 |
| 07/01/2025 16:45 | 1097 | 2.8950 |
| 07/01/2025 16:45 | 2880 | 2.8950 |
| 07/01/2025 16:45 | 3 | 2.8955 |
| 07/01/2025 16:45 | 2880 | 2.8950 |
| 07/01/2025 16:45 | 1797 | 2.8950 |
| 07/01/2025 16:45 | 1638 | 2.8950 |
| 07/01/2025 16:45 | 0 | 2.8960 |
| 07/01/2025 16:45 | 7411 | 2.8950 |
| 07/01/2025 16:45 | 2121 | 2.8960 |
| 07/01/2025 16:45 | 5863 | 2.8955 |
| 07/01/2025 16:45 | 1605 | 2.8955 |
| 07/01/2025 16:45 | 1853 | 2.8955 |
| 07/01/2025 16:45 | 2300 | 2.8955 |
| 07/01/2025 16:45 | 1 | 2.8960 |
| 07/01/2025 16:44 | 16939 | 2.89511 |
| 07/01/2025 16:44 | 5100 | 2.8955 |
| 07/01/2025 16:44 | 0 | 2.8960 |
| 07/01/2025 16:44 | 400 | 2.8950 |
| 07/01/2025 16:44 | 417 | 2.8960 |
| 07/01/2025 16:44 | 452 | 2.8950 |
| 07/01/2025 16:44 | 16939 | 2.89266 |
| 07/01/2025 16:44 | 1206 | 2.8950 |
| 07/01/2025 16:44 | 638 | 2.8950 |
| 07/01/2025 16:44 | 1275 | 2.8950 |
| 07/01/2025 16:44 | 255 | 2.8945 |
| 07/01/2025 16:44 | 1240 | 2.8930 |
| 07/01/2025 16:43 | 5000 | 2.89262 |
| 07/01/2025 16:43 | 1257 | 2.8925 |
| 07/01/2025 16:43 | 429 | 2.8925 |
| 07/01/2025 16:43 | 1615 | 2.8920 |
| 07/01/2025 16:43 | 2512 | 2.8925 |
| 07/01/2025 16:43 | 2500 | 2.89225 |
| 07/01/2025 16:43 | 78 | 2.8920 |
| 07/01/2025 16:43 | 1548 | 2.8925 |
| 07/01/2025 16:43 | 1454 | 2.8925 |
| 07/01/2025 16:43 | 368 | 2.8920 |
| 07/01/2025 16:43 | 200 | 2.8920 |
| 07/01/2025 16:43 | 392 | 2.8920 |
| 07/01/2025 16:43 | 1000 | 2.8915 |
| 07/01/2025 16:43 | 396 | 2.8910 |
| 07/01/2025 16:43 | 1000 | 2.8910 |
| 07/01/2025 16:43 | 765 | 2.8910 |
| 07/01/2025 16:43 | 1400 | 2.8915 |
| 07/01/2025 16:43 | 1274 | 2.8915 |
| 07/01/2025 16:43 | 900 | 2.8920 |
| 07/01/2025 16:43 | 868 | 2.8905 |
| 07/01/2025 16:43 | 1773 | 2.8905 |
| 07/01/2025 16:43 | 765 | 2.8905 |
| 07/01/2025 16:43 | 776 | 2.8905 |
| 07/01/2025 16:43 | 862 | 2.8905 |
| 07/01/2025 16:43 | 765 | 2.8905 |
| 07/01/2025 16:43 | 1999 | 2.8905 |
| 07/01/2025 16:43 | 556 | 2.8905 |
| 07/01/2025 16:43 | 17729 | 2.8900 |
| 07/01/2025 16:43 | 5000 | 2.8900 |
| 07/01/2025 16:43 | 5000 | 2.8900 |
| 07/01/2025 16:43 | 22841 | 2.8900 |
| 07/01/2025 16:43 | 5000 | 2.8900 |
| 07/01/2025 16:43 | 1300 | 2.8900 |
| 07/01/2025 16:43 | 3596 | 2.8900 |
| 07/01/2025 16:43 | 1512 | 2.8900 |
| 07/01/2025 16:43 | 448 | 2.8900 |
| 07/01/2025 16:43 | 1638 | 2.8900 |
| 07/01/2025 16:43 | 10000 | 2.8900 |
| 07/01/2025 16:43 | 5000 | 2.8900 |
| 07/01/2025 16:43 | 3060 | 2.8900 |