Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:10:23
|
Bid
01/20/2026 -
14:10:35
|
Bid Volume |
Ask
01/20/2026 -
14:10:35
|
Ask Volume |
|---|---|---|---|---|
|
4.79751
-0.012995
(
-0.27% )
|
4.7965
|
1,544 |
4.7980
|
2,742 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:10 | 678 | 4.7975 |
| 01/20/2026 14:10 | 579 | 4.7975 |
| 01/20/2026 14:10 | 707 | 4.7975 |
| 01/20/2026 14:10 | 309 | 4.7965 |
| 01/20/2026 14:10 | 277 | 4.7965 |
| 01/20/2026 14:10 | 1016 | 4.7965 |
| 01/20/2026 14:10 | 404 | 4.7975 |
| 01/20/2026 14:10 | 36 | 4.7975 |
| 01/20/2026 14:10 | 623 | 4.7975 |
| 01/20/2026 14:10 | 726 | 4.7975 |
| 01/20/2026 14:10 | 451 | 4.7980 |
| 01/20/2026 14:09 | 2 | 4.7990 |
| 01/20/2026 14:09 | 20 | 4.7990 |
| 01/20/2026 14:09 | 13 | 4.7990 |
| 01/20/2026 14:09 | 2913 | 4.7975 |
| 01/20/2026 14:09 | 1023 | 4.79825 |
| 01/20/2026 14:09 | 242 | 4.7975 |
| 01/20/2026 14:09 | 452 | 4.7975 |
| 01/20/2026 14:08 | 640 | 4.79827 |
| 01/20/2026 14:08 | 3 | 4.7990 |
| 01/20/2026 14:08 | 429 | 4.7980 |
| 01/20/2026 14:08 | 402 | 4.7980 |
| 01/20/2026 14:08 | 482 | 4.7980 |
| 01/20/2026 14:08 | 893 | 4.7980 |
| 01/20/2026 14:08 | 1900 | 4.7985 |
| 01/20/2026 14:08 | 1 | 4.7990 |
| 01/20/2026 14:08 | 21 | 4.7990 |
| 01/20/2026 14:08 | 2 | 4.7990 |
| 01/20/2026 14:08 | 0 | 4.7995 |
| 01/20/2026 14:07 | 375 | 4.79896 |
| 01/20/2026 14:07 | 482 | 4.7990 |
| 01/20/2026 14:07 | 15 | 4.7990 |
| 01/20/2026 14:07 | 1044 | 4.79825 |
| 01/20/2026 14:06 | 17 | 4.7995 |
| 01/20/2026 14:06 | 0 | 4.7995 |
| 01/20/2026 14:06 | 332 | 4.7995 |
| 01/20/2026 14:05 | 155 | 4.7990 |
| 01/20/2026 14:05 | 560 | 4.79981 |
| 01/20/2026 14:05 | 250 | 4.80027 |
| 01/20/2026 14:05 | 459 | 4.7995 |
| 01/20/2026 14:05 | 140 | 4.8005 |
| 01/20/2026 14:05 | 560 | 4.8005 |
| 01/20/2026 14:05 | 29 | 4.7995 |
| 01/20/2026 14:05 | 0 | 4.8010 |
| 01/20/2026 14:05 | 330 | 4.8000 |
| 01/20/2026 14:05 | 452 | 4.7995 |
| 01/20/2026 14:04 | 1028 | 4.7985 |
| 01/20/2026 14:04 | 659 | 4.7990 |
| 01/20/2026 14:04 | 2885 | 4.7990 |
| 01/20/2026 14:04 | 768 | 4.7990 |
| 01/20/2026 14:04 | 0 | 4.7990 |
| 01/20/2026 14:04 | 600 | 4.8000 |
| 01/20/2026 14:04 | 188 | 4.7990 |
| 01/20/2026 14:04 | 652 | 4.7985 |
| 01/20/2026 14:04 | 1615 | 4.7985 |
| 01/20/2026 14:04 | 297 | 4.7985 |
| 01/20/2026 14:04 | 474 | 4.7980 |
| 01/20/2026 14:04 | 489 | 4.7980 |
| 01/20/2026 14:04 | 171 | 4.7980 |
| 01/20/2026 14:04 | 651 | 4.7980 |
| 01/20/2026 14:03 | 1000 | 4.7965 |
| 01/20/2026 14:03 | 0 | 4.7975 |
| 01/20/2026 14:03 | 18 | 4.7965 |
| 01/20/2026 14:03 | 192 | 4.7975 |
| 01/20/2026 14:03 | 272 | 4.7975 |
| 01/20/2026 14:03 | 659 | 4.7980 |
| 01/20/2026 14:03 | 109 | 4.7980 |
| 01/20/2026 14:03 | 464 | 4.7980 |
| 01/20/2026 14:02 | 1300 | 4.79776 |
| 01/20/2026 14:02 | 0 | 4.7980 |
| 01/20/2026 14:02 | 424 | 4.7980 |
| 01/20/2026 14:02 | 482 | 4.7980 |
| 01/20/2026 14:02 | 228 | 4.7975 |
| 01/20/2026 14:02 | 485 | 4.7970 |
| 01/20/2026 14:02 | 155 | 4.7970 |
| 01/20/2026 14:02 | 1335 | 4.7970 |
| 01/20/2026 14:02 | 424 | 4.7970 |
| 01/20/2026 14:02 | 309 | 4.7960 |
| 01/20/2026 14:02 | 536 | 4.7965 |
| 01/20/2026 14:02 | 470 | 4.7965 |
| 01/20/2026 14:02 | 485 | 4.7965 |
| 01/20/2026 14:02 | 270 | 4.7970 |
| 01/20/2026 14:02 | 95 | 4.7970 |
| 01/20/2026 14:02 | 292 | 4.7970 |
| 01/20/2026 14:02 | 360 | 4.7970 |
| 01/20/2026 14:02 | 552 | 4.7970 |
| 01/20/2026 14:02 | 19 | 4.7980 |
| 01/20/2026 14:02 | 101 | 4.7980 |
| 01/20/2026 14:02 | 0 | 4.7995 |
| 01/20/2026 14:01 | 464 | 4.8010 |
| 01/20/2026 14:01 | 52 | 4.8010 |
| 01/20/2026 14:01 | 4166 | 4.8020 |
| 01/20/2026 14:01 | 41 | 4.8030 |
| 01/20/2026 14:01 | 4200 | 4.80018 |
| 01/20/2026 14:01 | 457 | 4.8015 |
| 01/20/2026 14:01 | 562 | 4.8015 |
| 01/20/2026 14:01 | 421 | 4.8005 |
| 01/20/2026 14:01 | 120 | 4.8005 |
| 01/20/2026 14:01 | 47 | 4.80026 |
| 01/20/2026 14:01 | 1 | 4.80046 |
| 01/20/2026 14:01 | 2 | 4.8000 |
| 01/20/2026 14:00 | 199 | 4.8005 |
| 01/20/2026 14:00 | 226 | 4.8005 |
| 01/20/2026 14:00 | 807 | 4.8000 |
| 01/20/2026 14:00 | 296 | 4.8025 |
| 01/20/2026 14:00 | 773 | 4.8025 |
| 01/20/2026 14:00 | 1813 | 4.8025 |
| 01/20/2026 14:00 | 2069 | 4.80417 |
| 01/20/2026 14:00 | 280 | 4.8045 |
| 01/20/2026 14:00 | 470 | 4.8045 |
| 01/20/2026 14:00 | 1 | 4.8055 |
| 01/20/2026 14:00 | 965 | 4.8050 |
| 01/20/2026 14:00 | 140 | 4.8050 |
| 01/20/2026 13:59 | 398 | 4.80476 |
| 01/20/2026 13:58 | 4 | 4.8055 |
| 01/20/2026 13:58 | 2753 | 4.8050 |
| 01/20/2026 13:58 | 330 | 4.8050 |
| 01/20/2026 13:58 | 2069 | 4.80804 |
| 01/20/2026 13:58 | 652 | 4.8050 |
| 01/20/2026 13:58 | 108 | 4.8060 |
| 01/20/2026 13:58 | 5 | 4.8060 |
| 01/20/2026 13:58 | 10 | 4.8060 |
| 01/20/2026 13:58 | 735 | 4.8060 |
| 01/20/2026 13:57 | 180 | 4.8070 |
| 01/20/2026 13:56 | 322 | 4.8085 |
| 01/20/2026 13:56 | 809 | 4.8085 |
| 01/20/2026 13:56 | 242 | 4.80877 |
| 01/20/2026 13:56 | 0 | 4.8090 |
| 01/20/2026 13:56 | 0 | 4.8085 |
| 01/20/2026 13:56 | 0 | 4.8080 |
| 01/20/2026 13:56 | 0 | 4.8080 |
| 01/20/2026 13:56 | 0 | 4.8080 |
| 01/20/2026 13:56 | 3 | 4.8080 |
| 01/20/2026 13:56 | 6954 | 4.8080 |
| 01/20/2026 13:55 | 1290 | 4.8090 |
| 01/20/2026 13:55 | 2 | 4.8100 |
| 01/20/2026 13:55 | 50 | 4.8080 |
| 01/20/2026 13:55 | 16 | 4.8080 |
| 01/20/2026 13:55 | 20 | 4.8080 |
| 01/20/2026 13:55 | 15 | 4.8080 |
| 01/20/2026 13:55 | 25 | 4.8080 |
| 01/20/2026 13:55 | 1 | 4.8080 |
| 01/20/2026 13:55 | 36 | 4.8080 |
| 01/20/2026 13:55 | 11 | 4.8080 |
| 01/20/2026 13:55 | 50 | 4.8080 |
| 01/20/2026 13:55 | 482 | 4.8090 |
| 01/20/2026 13:55 | 1405 | 4.8085 |
| 01/20/2026 13:55 | 5000 | 4.8090 |
| 01/20/2026 13:55 | 0 | 4.8075 |
| 01/20/2026 13:55 | 397 | 4.8080 |
| 01/20/2026 13:55 | 965 | 4.8075 |
| 01/20/2026 13:54 | 1500 | 4.80677 |
| 01/20/2026 13:54 | 0 | 4.8075 |
| 01/20/2026 13:54 | 664 | 4.8065 |
| 01/20/2026 13:54 | 759 | 4.8065 |
| 01/20/2026 13:54 | 571 | 4.8070 |
| 01/20/2026 13:53 | 30 | 4.80725 |
| 01/20/2026 13:53 | 4200 | 4.80667 |
| 01/20/2026 13:53 | 1366 | 4.8070 |
| 01/20/2026 13:52 | 1311 | 4.8060 |
| 01/20/2026 13:52 | 344 | 4.8055 |
| 01/20/2026 13:52 | 388 | 4.8045 |
| 01/20/2026 13:52 | 407 | 4.8045 |
| 01/20/2026 13:52 | 0 | 4.8045 |
| 01/20/2026 13:52 | 814 | 4.8050 |
| 01/20/2026 13:52 | 1428 | 4.8050 |
| 01/20/2026 13:52 | 814 | 4.8045 |
| 01/20/2026 13:52 | 1366 | 4.8045 |
| 01/20/2026 13:52 | 1400 | 4.8045 |
| 01/20/2026 13:52 | 1420 | 4.8040 |
| 01/20/2026 13:52 | 652 | 4.8030 |
| 01/20/2026 13:52 | 1531 | 4.8030 |
| 01/20/2026 13:52 | 1333 | 4.8030 |
| 01/20/2026 13:52 | 551 | 4.8030 |
| 01/20/2026 13:52 | 1311 | 4.8025 |
| 01/20/2026 13:52 | 652 | 4.8025 |
| 01/20/2026 13:52 | 563 | 4.8025 |
| 01/20/2026 13:52 | 327 | 4.8025 |
| 01/20/2026 13:52 | 961 | 4.8015 |
| 01/20/2026 13:52 | 1320 | 4.8015 |
| 01/20/2026 13:52 | 482 | 4.8015 |
| 01/20/2026 13:52 | 260 | 4.8005 |
| 01/20/2026 13:52 | 1 | 4.8005 |
| 01/20/2026 13:52 | 482 | 4.8000 |
| 01/20/2026 13:51 | 5571 | 4.79886 |
| 01/20/2026 13:51 | 300 | 4.79903 |
| 01/20/2026 13:51 | 450 | 4.8000 |
| 01/20/2026 13:51 | 1382 | 4.8020 |
| 01/20/2026 13:51 | 667 | 4.8020 |
| 01/20/2026 13:51 | 1461 | 4.8020 |
| 01/20/2026 13:51 | 1370 | 4.8020 |
| 01/20/2026 13:51 | 536 | 4.8020 |
| 01/20/2026 13:50 | 545 | 4.8015 |
| 01/20/2026 13:50 | 102 | 4.8015 |
| 01/20/2026 13:50 | 211 | 4.80119 |
| 01/20/2026 13:50 | 5282 | 4.8005 |
| 01/20/2026 13:50 | 718 | 4.8005 |
| 01/20/2026 13:50 | 51 | 4.8015 |
| 01/20/2026 13:50 | 470 | 4.8015 |
| 01/20/2026 13:50 | 322 | 4.79877 |
| 01/20/2026 13:50 | 2432 | 4.8005 |
| 01/20/2026 13:50 | 385 | 4.8000 |
| 01/20/2026 13:50 | 482 | 4.8000 |
| 01/20/2026 13:50 | 1387 | 4.7995 |
| 01/20/2026 13:50 | 536 | 4.7995 |
| 01/20/2026 13:50 | 1269 | 4.7995 |
| 01/20/2026 13:50 | 13 | 4.7995 |
| 01/20/2026 13:50 | 3 | 4.7995 |
| 01/20/2026 13:49 | 10 | 4.8000 |
| 01/20/2026 13:49 | 3 | 4.8000 |
| 01/20/2026 13:49 | 2273 | 4.7995 |
| 01/20/2026 13:49 | 858 | 4.7995 |
| 01/20/2026 13:48 | 3 | 4.8010 |
| 01/20/2026 13:48 | 87 | 4.8015 |
| 01/20/2026 13:48 | 470 | 4.8015 |
| 01/20/2026 13:48 | 95 | 4.8015 |
| 01/20/2026 13:48 | 375 | 4.8015 |
| 01/20/2026 13:48 | 965 | 4.8010 |
| 01/20/2026 13:48 | 339 | 4.8010 |
| 01/20/2026 13:48 | 339 | 4.8010 |
| 01/20/2026 13:48 | 965 | 4.8005 |
| 01/20/2026 13:47 | 1545 | 4.80025 |
| 01/20/2026 13:47 | 713 | 4.8000 |
| 01/20/2026 13:47 | 52 | 4.80097 |
| 01/20/2026 13:46 | 418 | 4.80077 |
| 01/20/2026 13:46 | 962 | 4.80075 |
| 01/20/2026 13:46 | 1525 | 4.80075 |
| 01/20/2026 13:45 | 50 | 4.80247 |
| 01/20/2026 13:44 | 60 | 4.80015 |
| 01/20/2026 13:44 | 1 | 4.8015 |
| 01/20/2026 13:43 | 2 | 4.8015 |
| 01/20/2026 13:42 | 0 | 4.8000 |
| 01/20/2026 13:42 | 126 | 4.7990 |
| 01/20/2026 13:42 | 20 | 4.7980 |
| 01/20/2026 13:42 | 0 | 4.7980 |
| 01/20/2026 13:42 | 685 | 4.7980 |
| 01/20/2026 13:42 | 20 | 4.7990 |
| 01/20/2026 13:41 | 342 | 4.7990 |
| 01/20/2026 13:41 | 5 | 4.7980 |
| 01/20/2026 13:41 | 2 | 4.8000 |
| 01/20/2026 13:41 | 18 | 4.8000 |
| 01/20/2026 13:41 | 30 | 4.7980 |
| 01/20/2026 13:41 | 874 | 4.7980 |
| 01/20/2026 13:40 | 100 | 4.7980 |
| 01/20/2026 13:39 | 2 | 4.8000 |
| 01/20/2026 13:39 | 625 | 4.8005 |
| 01/20/2026 13:39 | 1660 | 4.8005 |
| 01/20/2026 13:39 | 4000 | 4.8006 |
| 01/20/2026 13:39 | 814 | 4.8005 |
| 01/20/2026 13:39 | 1368 | 4.8005 |
| 01/20/2026 13:39 | 208 | 4.8000 |
| 01/20/2026 13:39 | 358 | 4.8000 |
| 01/20/2026 13:39 | 210 | 4.7990 |
| 01/20/2026 13:39 | 662 | 4.7990 |
| 01/20/2026 13:39 | 1802 | 4.7990 |
| 01/20/2026 13:39 | 0 | 4.7990 |
| 01/20/2026 13:39 | 0 | 4.7990 |
| 01/20/2026 13:39 | 0 | 4.7990 |
| 01/20/2026 13:37 | 814 | 4.7985 |
| 01/20/2026 13:37 | 697 | 4.7985 |
| 01/20/2026 13:37 | 2308 | 4.7985 |
| 01/20/2026 13:36 | 84 | 4.7990 |
| 01/20/2026 13:36 | 814 | 4.7990 |
| 01/20/2026 13:35 | 1071 | 4.8010 |
| 01/20/2026 13:35 | 652 | 4.8010 |
| 01/20/2026 13:35 | 274 | 4.8010 |
| 01/20/2026 13:34 | 1122 | 4.8010 |
| 01/20/2026 13:34 | 814 | 4.8010 |
| 01/20/2026 13:34 | 813 | 4.8010 |
| 01/20/2026 13:34 | 240 | 4.8010 |
| 01/20/2026 13:34 | 470 | 4.8015 |
| 01/20/2026 13:34 | 227 | 4.8015 |
| 01/20/2026 13:34 | 1002 | 4.8015 |
| 01/20/2026 13:34 | 1296 | 4.8015 |
| 01/20/2026 13:34 | 1 | 4.8015 |
| 01/20/2026 13:34 | 1151 | 4.8020 |
| 01/20/2026 13:33 | 448 | 4.8035 |
| 01/20/2026 13:33 | 1311 | 4.8035 |
| 01/20/2026 13:33 | 400 | 4.8030 |
| 01/20/2026 13:33 | 1700 | 4.8030 |
| 01/20/2026 13:32 | 2000 | 4.80154 |
| 01/20/2026 13:32 | 1747 | 4.80175 |
| 01/20/2026 13:32 | 2 | 4.8020 |
| 01/20/2026 13:32 | 3000 | 4.8020 |
| 01/20/2026 13:32 | 1000 | 4.80077 |
| 01/20/2026 13:32 | 150 | 4.80012 |
| 01/20/2026 13:31 | 129 | 4.7995 |
| 01/20/2026 13:31 | 470 | 4.8005 |
| 01/20/2026 13:31 | 1425 | 4.8005 |
| 01/20/2026 13:31 | 563 | 4.8005 |
| 01/20/2026 13:31 | 1382 | 4.8000 |
| 01/20/2026 13:31 | 857 | 4.7995 |
| 01/20/2026 13:31 | 148 | 4.7960 |
| 01/20/2026 13:31 | 830 | 4.7965 |
| 01/20/2026 13:31 | 814 | 4.7965 |
| 01/20/2026 13:31 | 819 | 4.7970 |
| 01/20/2026 13:31 | 814 | 4.7970 |
| 01/20/2026 13:31 | 813 | 4.7975 |
| 01/20/2026 13:30 | 0 | 4.7985 |
| 01/20/2026 13:30 | 1658 | 4.7975 |
| 01/20/2026 13:29 | 442 | 4.7990 |
| 01/20/2026 13:29 | 22 | 4.7990 |
| 01/20/2026 13:29 | 2 | 4.8000 |
| 01/20/2026 13:29 | 554 | 4.8005 |
| 01/20/2026 13:29 | 813 | 4.8000 |
| 01/20/2026 13:29 | 753 | 4.8000 |
| 01/20/2026 13:29 | 289 | 4.7990 |
| 01/20/2026 13:28 | 2069 | 4.79536 |
| 01/20/2026 13:28 | 251 | 4.7990 |
| 01/20/2026 13:28 | 153 | 4.7990 |
| 01/20/2026 13:28 | 309 | 4.7990 |
| 01/20/2026 13:28 | 207 | 4.7990 |
| 01/20/2026 13:28 | 470 | 4.7990 |
| 01/20/2026 13:28 | 91 | 4.7995 |
| 01/20/2026 13:28 | 63 | 4.7995 |
| 01/20/2026 13:28 | 364 | 4.7995 |
| 01/20/2026 13:28 | 223 | 4.7995 |
| 01/20/2026 13:28 | 441 | 4.7995 |
| 01/20/2026 13:28 | 317 | 4.7995 |
| 01/20/2026 13:28 | 153 | 4.7995 |
| 01/20/2026 13:28 | 746 | 4.7995 |
| 01/20/2026 13:28 | 4 | 4.7995 |
| 01/20/2026 13:28 | 149 | 4.8000 |
| 01/20/2026 13:28 | 321 | 4.8000 |
| 01/20/2026 13:28 | 579 | 4.8000 |
| 01/20/2026 13:28 | 95 | 4.8000 |
| 01/20/2026 13:28 | 42 | 4.8000 |
| 01/20/2026 13:28 | 448 | 4.8000 |
| 01/20/2026 13:28 | 180 | 4.8000 |
| 01/20/2026 13:28 | 464 | 4.8000 |
| 01/20/2026 13:28 | 2276 | 4.8000 |
| 01/20/2026 13:28 | 651 | 4.7995 |
| 01/20/2026 13:28 | 3013 | 4.7980 |
| 01/20/2026 13:28 | 206 | 4.7980 |
| 01/20/2026 13:28 | 100 | 4.7980 |
| 01/20/2026 13:28 | 539 | 4.7980 |
| 01/20/2026 13:28 | 84 | 4.7980 |
| 01/20/2026 13:28 | 288 | 4.7980 |
| 01/20/2026 13:28 | 632 | 4.7980 |
| 01/20/2026 13:28 | 17 | 4.7980 |
| 01/20/2026 13:28 | 1720 | 4.7980 |
| 01/20/2026 13:28 | 670 | 4.7975 |
| 01/20/2026 13:28 | 57 | 4.7965 |
| 01/20/2026 13:28 | 697 | 4.7965 |
| 01/20/2026 13:28 | 470 | 4.7965 |
| 01/20/2026 13:28 | 601 | 4.7970 |
| 01/20/2026 13:28 | 470 | 4.7970 |
| 01/20/2026 13:28 | 2455 | 4.7975 |
| 01/20/2026 13:28 | 2799 | 4.7970 |
| 01/20/2026 13:28 | 586 | 4.7970 |
| 01/20/2026 13:28 | 1339 | 4.7970 |
| 01/20/2026 13:28 | 814 | 4.7970 |
| 01/20/2026 13:28 | 985 | 4.7970 |
| 01/20/2026 13:28 | 1404 | 4.7965 |
| 01/20/2026 13:28 | 754 | 4.7965 |
| 01/20/2026 13:28 | 814 | 4.7965 |
| 01/20/2026 13:28 | 992 | 4.7960 |
| 01/20/2026 13:28 | 2712 | 4.7960 |
| 01/20/2026 13:28 | 9 | 4.7970 |
| 01/20/2026 13:28 | 0 | 4.7970 |
| 01/20/2026 13:27 | 1 | 4.79698 |
| 01/20/2026 13:26 | 18 | 4.7970 |
| 01/20/2026 13:26 | 156 | 4.7965 |
| 01/20/2026 13:26 | 924 | 4.7965 |
| 01/20/2026 13:26 | 685 | 4.7970 |
| 01/20/2026 13:26 | 157 | 4.79709 |
| 01/20/2026 13:25 | 2401 | 4.7980 |
| 01/20/2026 13:24 | 12539 | 4.7985 |
| 01/20/2026 13:24 | 0 | 4.7980 |
| 01/20/2026 13:24 | 0 | 4.7980 |
| 01/20/2026 13:23 | 3 | 4.7995 |
| 01/20/2026 13:23 | 1 | 4.7980 |
| 01/20/2026 13:23 | 103 | 4.79827 |
| 01/20/2026 13:23 | 0 | 4.7995 |
| 01/20/2026 13:22 | 14 | 4.79816 |
| 01/20/2026 13:22 | 4200 | 4.79749 |
| 01/20/2026 13:22 | 2636 | 4.7980 |
| 01/20/2026 13:21 | 470 | 4.7985 |
| 01/20/2026 13:21 | 40 | 4.7985 |
| 01/20/2026 13:21 | 0 | 4.8000 |
| 01/20/2026 13:21 | 0 | 4.8000 |
| 01/20/2026 13:21 | 990 | 4.7990 |
| 01/20/2026 13:20 | 0 | 4.8000 |
| 01/20/2026 13:20 | 0 | 4.8010 |
| 01/20/2026 13:19 | 813 | 4.8000 |
| 01/20/2026 13:19 | 1812 | 4.8000 |
| 01/20/2026 13:19 | 678 | 4.8000 |
| 01/20/2026 13:19 | 1114 | 4.8000 |
| 01/20/2026 13:19 | 10 | 4.8000 |
| 01/20/2026 13:19 | 1075 | 4.8005 |
| 01/20/2026 13:18 | 5 | 4.80003 |
| 01/20/2026 13:18 | 10 | 4.8015 |
| 01/20/2026 13:18 | 24 | 4.8015 |
| 01/20/2026 13:18 | 853 | 4.80127 |
| 01/20/2026 13:17 | 992 | 4.8015 |
| 01/20/2026 13:17 | 4 | 4.80103 |
| 01/20/2026 13:17 | 535 | 4.8020 |
| 01/20/2026 13:17 | 2601 | 4.8010 |
| 01/20/2026 13:17 | 1352 | 4.8010 |
| 01/20/2026 13:17 | 341 | 4.8010 |
| 01/20/2026 13:17 | 470 | 4.8010 |
| 01/20/2026 13:17 | 37 | 4.8015 |
| 01/20/2026 13:17 | 201 | 4.8015 |
| 01/20/2026 13:16 | 136 | 4.80227 |
| 01/20/2026 13:16 | 3000 | 4.8030 |
| 01/20/2026 13:16 | 100 | 4.80327 |
| 01/20/2026 13:16 | 500 | 4.80327 |
| 01/20/2026 13:16 | 235 | 4.8035 |
| 01/20/2026 13:16 | 4200 | 4.8050 |
| 01/20/2026 13:15 | 375 | 4.80551 |
| 01/20/2026 13:15 | 0 | 4.8060 |
| 01/20/2026 13:15 | 9405 | 4.8045 |
| 01/20/2026 13:14 | 600 | 4.8030 |
| 01/20/2026 13:14 | 2 | 4.8045 |
| 01/20/2026 13:13 | 0 | 4.8025 |
| 01/20/2026 13:13 | 857 | 4.8035 |
| 01/20/2026 13:13 | 2504 | 4.8035 |
| 01/20/2026 13:13 | 8 | 4.8035 |
| 01/20/2026 13:13 | 229 | 4.8040 |
| 01/20/2026 13:13 | 2695 | 4.8040 |
| 01/20/2026 13:12 | 11000 | 4.8040 |
| 01/20/2026 13:12 | 2913 | 4.8055 |
| 01/20/2026 13:11 | 0 | 4.8040 |
| 01/20/2026 13:11 | 647 | 4.8045 |
| 01/20/2026 13:11 | 0 | 4.8050 |
| 01/20/2026 13:11 | 1878 | 4.80423 |
| 01/20/2026 13:11 | 0 | 4.8050 |
| 01/20/2026 13:10 | 4 | 4.8035 |
| 01/20/2026 13:10 | 3 | 4.80227 |
| 01/20/2026 13:10 | 15 | 4.8035 |
| 01/20/2026 13:10 | 487 | 4.8030 |
| 01/20/2026 13:10 | 470 | 4.8030 |
| 01/20/2026 13:10 | 500 | 4.8030 |
| 01/20/2026 13:10 | 103 | 4.8025 |
| 01/20/2026 13:10 | 330 | 4.8020 |
| 01/20/2026 13:10 | 219 | 4.8020 |