Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:12
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.3730
-0.004
(
-0.07% )
|
5.2250
|
3,000 |
5.4500
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 33146 | 5.3730 |
| 07/24/2026 17:57 | 20000 | 5.3830 |
| 07/24/2026 17:36 | 6082 | 5.3730 |
| 07/24/2026 17:36 | 4577 | 5.3730 |
| 07/24/2026 17:35 | 8 | 5.3730 |
| 07/24/2026 17:35 | 657 | 5.3730 |
| 07/24/2026 17:35 | 1222 | 5.3730 |
| 07/24/2026 17:35 | 190 | 5.3730 |
| 07/24/2026 17:35 | 35 | 5.3730 |
| 07/24/2026 17:35 | 118130 | 5.3730 |
| 07/24/2026 17:35 | 23129 | 5.3730 |
| 07/24/2026 17:35 | 295 | 5.3730 |
| 07/24/2026 17:35 | 53 | 5.3730 |
| 07/24/2026 17:35 | 148 | 5.3730 |
| 07/24/2026 17:35 | 222 | 5.3730 |
| 07/24/2026 17:35 | 1886 | 5.3730 |
| 07/24/2026 17:35 | 3354 | 5.3730 |
| 07/24/2026 17:35 | 7817 | 5.3730 |
| 07/24/2026 17:35 | 6704 | 5.3730 |
| 07/24/2026 17:35 | 5199 | 5.3730 |
| 07/24/2026 17:35 | 4657 | 5.3730 |
| 07/24/2026 17:35 | 1479 | 5.3730 |
| 07/24/2026 17:35 | 2331 | 5.3730 |
| 07/24/2026 17:35 | 5979 | 5.3730 |
| 07/24/2026 17:35 | 4246 | 5.3730 |
| 07/24/2026 17:35 | 6309 | 5.3730 |
| 07/24/2026 17:35 | 776 | 5.3730 |
| 07/24/2026 17:35 | 6081 | 5.3730 |
| 07/24/2026 17:35 | 4246 | 5.3730 |
| 07/24/2026 17:35 | 8245 | 5.3730 |
| 07/24/2026 17:35 | 4764 | 5.3730 |
| 07/24/2026 17:35 | 11289 | 5.3730 |
| 07/24/2026 17:35 | 2239 | 5.3730 |
| 07/24/2026 17:35 | 1127 | 5.3730 |
| 07/24/2026 17:35 | 20569 | 5.3730 |
| 07/24/2026 17:35 | 288 | 5.3730 |
| 07/24/2026 17:35 | 4972 | 5.3730 |
| 07/24/2026 17:35 | 4246 | 5.3730 |
| 07/24/2026 17:35 | 2867 | 5.3730 |
| 07/24/2026 17:35 | 6158 | 5.3730 |
| 07/24/2026 17:35 | 3343 | 5.3730 |
| 07/24/2026 17:35 | 1481 | 5.3730 |
| 07/24/2026 17:35 | 5033 | 5.3730 |
| 07/24/2026 17:35 | 12121 | 5.3730 |
| 07/24/2026 17:35 | 3818 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 6800 | 5.3730 |
| 07/24/2026 17:35 | 816 | 5.3730 |
| 07/24/2026 17:35 | 2021 | 5.3730 |
| 07/24/2026 17:35 | 2278 | 5.3730 |
| 07/24/2026 17:35 | 2480 | 5.3730 |
| 07/24/2026 17:35 | 3577 | 5.3730 |
| 07/24/2026 17:35 | 3421 | 5.3730 |
| 07/24/2026 17:35 | 3160 | 5.3730 |
| 07/24/2026 17:35 | 1458 | 5.3730 |
| 07/24/2026 17:35 | 1624 | 5.3730 |
| 07/24/2026 17:35 | 464 | 5.3730 |
| 07/24/2026 17:35 | 7798 | 5.3730 |
| 07/24/2026 17:35 | 6612 | 5.3730 |
| 07/24/2026 17:35 | 2655 | 5.3730 |
| 07/24/2026 17:35 | 3941 | 5.3730 |
| 07/24/2026 17:35 | 22634 | 5.3730 |
| 07/24/2026 17:35 | 17267 | 5.3730 |
| 07/24/2026 17:35 | 30073 | 5.3730 |
| 07/24/2026 17:35 | 309 | 5.3730 |
| 07/24/2026 17:35 | 3712 | 5.3730 |
| 07/24/2026 17:35 | 2983 | 5.3730 |
| 07/24/2026 17:35 | 3139 | 5.3730 |
| 07/24/2026 17:35 | 2533 | 5.3730 |
| 07/24/2026 17:35 | 75 | 5.3730 |
| 07/24/2026 17:35 | 13843 | 5.3730 |
| 07/24/2026 17:35 | 718 | 5.3730 |
| 07/24/2026 17:35 | 3200 | 5.3730 |
| 07/24/2026 17:35 | 951 | 5.3730 |
| 07/24/2026 17:35 | 7883 | 5.3730 |
| 07/24/2026 17:35 | 19045 | 5.3730 |
| 07/24/2026 17:35 | 2090 | 5.3730 |
| 07/24/2026 17:35 | 1998 | 5.3730 |
| 07/24/2026 17:35 | 3405 | 5.3730 |
| 07/24/2026 17:35 | 11147 | 5.3730 |
| 07/24/2026 17:35 | 11721 | 5.3730 |
| 07/24/2026 17:35 | 18977 | 5.3730 |
| 07/24/2026 17:35 | 4717 | 5.3730 |
| 07/24/2026 17:35 | 6112 | 5.3730 |
| 07/24/2026 17:35 | 8787 | 5.3730 |
| 07/24/2026 17:35 | 1996 | 5.3730 |
| 07/24/2026 17:35 | 7211 | 5.3730 |
| 07/24/2026 17:35 | 1576 | 5.3730 |
| 07/24/2026 17:35 | 3503 | 5.3730 |
| 07/24/2026 17:35 | 3033 | 5.3730 |
| 07/24/2026 17:35 | 4641 | 5.3730 |
| 07/24/2026 17:35 | 8787 | 5.3730 |
| 07/24/2026 17:35 | 792 | 5.3730 |
| 07/24/2026 17:35 | 12699 | 5.3730 |
| 07/24/2026 17:35 | 3464 | 5.3730 |
| 07/24/2026 17:35 | 7402 | 5.3730 |
| 07/24/2026 17:35 | 4935 | 5.3730 |
| 07/24/2026 17:35 | 4127 | 5.3730 |
| 07/24/2026 17:35 | 145 | 5.3730 |
| 07/24/2026 17:35 | 3202 | 5.3730 |
| 07/24/2026 17:35 | 6804 | 5.3730 |
| 07/24/2026 17:35 | 6800 | 5.3730 |
| 07/24/2026 17:35 | 2000 | 5.3730 |
| 07/24/2026 17:35 | 17452 | 5.3730 |
| 07/24/2026 17:35 | 6702 | 5.3730 |
| 07/24/2026 17:35 | 488 | 5.3730 |
| 07/24/2026 17:35 | 2090 | 5.3730 |
| 07/24/2026 17:35 | 4590 | 5.3730 |
| 07/24/2026 17:35 | 5262 | 5.3730 |
| 07/24/2026 17:35 | 847 | 5.3730 |
| 07/24/2026 17:35 | 7940 | 5.3730 |
| 07/24/2026 17:35 | 4067 | 5.3730 |
| 07/24/2026 17:35 | 3548 | 5.3730 |
| 07/24/2026 17:35 | 154 | 5.3730 |
| 07/24/2026 17:35 | 562 | 5.3730 |
| 07/24/2026 17:35 | 490 | 5.3730 |
| 07/24/2026 17:35 | 8031 | 5.3730 |
| 07/24/2026 17:35 | 7006 | 5.3730 |
| 07/24/2026 17:35 | 27930 | 5.3730 |
| 07/24/2026 17:35 | 11474 | 5.3730 |
| 07/24/2026 17:35 | 48634 | 5.3730 |
| 07/24/2026 17:35 | 562 | 5.3730 |
| 07/24/2026 17:35 | 490 | 5.3730 |
| 07/24/2026 17:35 | 2326 | 5.3730 |
| 07/24/2026 17:35 | 231 | 5.3730 |
| 07/24/2026 17:35 | 379 | 5.3730 |
| 07/24/2026 17:35 | 291 | 5.3730 |
| 07/24/2026 17:35 | 569 | 5.3730 |
| 07/24/2026 17:35 | 1640 | 5.3730 |
| 07/24/2026 17:35 | 12950 | 5.3730 |
| 07/24/2026 17:35 | 540 | 5.3730 |
| 07/24/2026 17:35 | 2737 | 5.3730 |
| 07/24/2026 17:35 | 308 | 5.3730 |
| 07/24/2026 17:35 | 32223 | 5.3730 |
| 07/24/2026 17:35 | 9007 | 5.3730 |
| 07/24/2026 17:35 | 2369 | 5.3730 |
| 07/24/2026 17:35 | 429 | 5.3730 |
| 07/24/2026 17:35 | 12880 | 5.3730 |
| 07/24/2026 17:35 | 229 | 5.3730 |
| 07/24/2026 17:35 | 112215 | 5.3730 |
| 07/24/2026 17:35 | 50662 | 5.3730 |
| 07/24/2026 17:35 | 946 | 5.3730 |
| 07/24/2026 17:35 | 4003 | 5.3730 |
| 07/24/2026 17:35 | 26957 | 5.3730 |
| 07/24/2026 17:35 | 93121 | 5.3730 |
| 07/24/2026 17:35 | 130490 | 5.3730 |
| 07/24/2026 17:35 | 23882 | 5.3730 |
| 07/24/2026 17:35 | 33467 | 5.3730 |
| 07/24/2026 17:35 | 172 | 5.3730 |
| 07/24/2026 17:35 | 153402 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 3233 | 5.3730 |
| 07/24/2026 17:35 | 540 | 5.3730 |
| 07/24/2026 17:35 | 1028 | 5.3730 |
| 07/24/2026 17:35 | 11259 | 5.3730 |
| 07/24/2026 17:35 | 3668 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 9927 | 5.3730 |
| 07/24/2026 17:35 | 540 | 5.3730 |
| 07/24/2026 17:35 | 3661 | 5.3730 |
| 07/24/2026 17:35 | 21607 | 5.3730 |
| 07/24/2026 17:35 | 23028 | 5.3730 |
| 07/24/2026 17:35 | 422 | 5.3730 |
| 07/24/2026 17:35 | 217 | 5.3730 |
| 07/24/2026 17:35 | 190 | 5.3730 |
| 07/24/2026 17:35 | 1985 | 5.3730 |
| 07/24/2026 17:35 | 353 | 5.3730 |
| 07/24/2026 17:35 | 62520 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 4461 | 5.3730 |
| 07/24/2026 17:35 | 16931 | 5.3730 |
| 07/24/2026 17:35 | 4839 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 462 | 5.3730 |
| 07/24/2026 17:35 | 3652 | 5.3730 |
| 07/24/2026 17:35 | 1157 | 5.3730 |
| 07/24/2026 17:35 | 91 | 5.3730 |
| 07/24/2026 17:35 | 1614 | 5.3730 |
| 07/24/2026 17:35 | 3005 | 5.3730 |
| 07/24/2026 17:35 | 20493 | 5.3730 |
| 07/24/2026 17:35 | 8567 | 5.3730 |
| 07/24/2026 17:35 | 8582 | 5.3730 |
| 07/24/2026 17:35 | 1594 | 5.3730 |
| 07/24/2026 17:35 | 191 | 5.3730 |
| 07/24/2026 17:35 | 209 | 5.3730 |
| 07/24/2026 17:35 | 7814 | 5.3730 |
| 07/24/2026 17:35 | 1188 | 5.3730 |
| 07/24/2026 17:35 | 727 | 5.3730 |
| 07/24/2026 17:35 | 3916 | 5.3730 |
| 07/24/2026 17:35 | 27957 | 5.3730 |
| 07/24/2026 17:35 | 791 | 5.3730 |
| 07/24/2026 17:35 | 1583 | 5.3730 |
| 07/24/2026 17:35 | 13473 | 5.3730 |
| 07/24/2026 17:35 | 6956 | 5.3730 |
| 07/24/2026 17:35 | 127 | 5.3730 |
| 07/24/2026 17:35 | 4769 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 6107 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 9969 | 5.3730 |
| 07/24/2026 17:35 | 8769 | 5.3730 |
| 07/24/2026 17:35 | 433 | 5.3730 |
| 07/24/2026 17:35 | 13485 | 5.3730 |
| 07/24/2026 17:35 | 25252 | 5.3730 |
| 07/24/2026 17:35 | 19360 | 5.3730 |
| 07/24/2026 17:35 | 20283 | 5.3730 |
| 07/24/2026 17:35 | 9185 | 5.3730 |
| 07/24/2026 17:35 | 1028 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 27951 | 5.3730 |
| 07/24/2026 17:35 | 9448 | 5.3730 |
| 07/24/2026 17:35 | 1029 | 5.3730 |
| 07/24/2026 17:35 | 4263 | 5.3730 |
| 07/24/2026 17:35 | 15577 | 5.3730 |
| 07/24/2026 17:35 | 8953 | 5.3730 |
| 07/24/2026 17:35 | 1278 | 5.3730 |
| 07/24/2026 17:35 | 17696 | 5.3730 |
| 07/24/2026 17:35 | 20054 | 5.3730 |
| 07/24/2026 17:35 | 22584 | 5.3730 |
| 07/24/2026 17:35 | 10659 | 5.3730 |
| 07/24/2026 17:35 | 5617 | 5.3730 |
| 07/24/2026 17:35 | 835 | 5.3730 |
| 07/24/2026 17:35 | 10896 | 5.3730 |
| 07/24/2026 17:35 | 4787 | 5.3730 |
| 07/24/2026 17:35 | 191 | 5.3730 |
| 07/24/2026 17:35 | 39 | 5.3730 |
| 07/24/2026 17:35 | 5074 | 5.3730 |
| 07/24/2026 17:35 | 1 | 5.3730 |
| 07/24/2026 17:35 | 2517 | 5.3730 |
| 07/24/2026 17:35 | 57204 | 5.3730 |
| 07/24/2026 17:35 | 33146 | 5.3730 |
| 07/24/2026 17:35 | 1198 | 5.3730 |
| 07/24/2026 17:35 | 100 | 5.3730 |
| 07/24/2026 17:35 | 12337 | 5.3730 |
| 07/24/2026 17:35 | 763 | 5.3730 |
| 07/24/2026 17:35 | 6606 | 5.3730 |
| 07/24/2026 17:35 | 64 | 5.3730 |
| 07/24/2026 17:35 | 3278 | 5.3730 |
| 07/24/2026 17:35 | 1062 | 5.3730 |
| 07/24/2026 17:35 | 11419 | 5.3730 |
| 07/24/2026 17:35 | 4291 | 5.3730 |
| 07/24/2026 17:35 | 6 | 5.3730 |
| 07/24/2026 17:35 | 4291 | 5.3730 |
| 07/24/2026 17:35 | 4291 | 5.3730 |
| 07/24/2026 17:35 | 2318 | 5.3730 |
| 07/24/2026 17:35 | 3015 | 5.3730 |
| 07/24/2026 17:35 | 7104 | 5.3730 |
| 07/24/2026 17:35 | 1683 | 5.3730 |
| 07/24/2026 17:35 | 7598 | 5.3730 |
| 07/24/2026 17:35 | 4291 | 5.3730 |
| 07/24/2026 17:35 | 7108 | 5.3730 |
| 07/24/2026 17:35 | 2830 | 5.3730 |
| 07/24/2026 17:35 | 4291 | 5.3730 |
| 07/24/2026 17:35 | 7080 | 5.3730 |
| 07/24/2026 17:35 | 10708 | 5.3730 |
| 07/24/2026 17:35 | 1350 | 5.3730 |
| 07/24/2026 17:35 | 982 | 5.3730 |
| 07/24/2026 17:35 | 406981 | 5.3730 |
| 07/24/2026 17:35 | 43801 | 5.3730 |
| 07/24/2026 17:35 | 19 | 5.3730 |
| 07/24/2026 17:35 | 10308 | 5.3730 |
| 07/24/2026 17:35 | 56310 | 5.3730 |
| 07/24/2026 17:35 | 32023 | 5.3730 |
| 07/24/2026 17:35 | 1657 | 5.3730 |
| 07/24/2026 17:35 | 19860 | 5.3730 |
| 07/24/2026 17:35 | 20704 | 5.3730 |
| 07/24/2026 17:35 | 1835 | 5.3730 |
| 07/24/2026 17:35 | 6733 | 5.3730 |
| 07/24/2026 17:35 | 84684 | 5.3730 |
| 07/24/2026 17:35 | 1480 | 5.3730 |
| 07/24/2026 17:35 | 41132 | 5.3730 |
| 07/24/2026 17:35 | 67561 | 5.3730 |
| 07/24/2026 17:35 | 95851 | 5.3730 |
| 07/24/2026 17:35 | 21152 | 5.3730 |
| 07/24/2026 17:35 | 370 | 5.3730 |
| 07/24/2026 17:35 | 63663 | 5.3730 |
| 07/24/2026 17:35 | 627 | 5.3730 |
| 07/24/2026 17:35 | 4371 | 5.3730 |
| 07/24/2026 17:35 | 1524 | 5.3730 |
| 07/24/2026 17:35 | 1665 | 5.3730 |
| 07/24/2026 17:35 | 3478 | 5.3730 |
| 07/24/2026 17:35 | 2247 | 5.3730 |
| 07/24/2026 17:35 | 1725 | 5.3730 |
| 07/24/2026 17:35 | 2594 | 5.3730 |
| 07/24/2026 17:35 | 1532 | 5.3730 |
| 07/24/2026 17:35 | 6178 | 5.3730 |
| 07/24/2026 17:35 | 1643 | 5.3730 |
| 07/24/2026 17:35 | 3100 | 5.3730 |
| 07/24/2026 17:35 | 1575 | 5.3730 |
| 07/24/2026 17:35 | 1663 | 5.3730 |
| 07/24/2026 17:35 | 13986 | 5.3730 |
| 07/24/2026 17:35 | 804 | 5.3730 |
| 07/24/2026 17:35 | 12817 | 5.3730 |
| 07/24/2026 17:35 | 17651 | 5.3730 |
| 07/24/2026 17:35 | 219 | 5.3730 |
| 07/24/2026 17:35 | 2159 | 5.3730 |
| 07/24/2026 17:35 | 19517 | 5.3730 |
| 07/24/2026 17:35 | 249 | 5.3730 |
| 07/24/2026 17:35 | 8480 | 5.3730 |
| 07/24/2026 17:35 | 157 | 5.3730 |
| 07/24/2026 17:35 | 273 | 5.3730 |
| 07/24/2026 17:35 | 528 | 5.3730 |
| 07/24/2026 17:35 | 7879 | 5.3730 |
| 07/24/2026 17:35 | 2549 | 5.3730 |
| 07/24/2026 17:35 | 800 | 5.3730 |
| 07/24/2026 17:35 | 360 | 5.3730 |
| 07/24/2026 17:35 | 57164 | 5.3730 |
| 07/24/2026 17:35 | 314 | 5.3730 |
| 07/24/2026 17:35 | 15371 | 5.3730 |
| 07/24/2026 17:35 | 17387 | 5.3730 |
| 07/24/2026 17:35 | 69 | 5.3730 |
| 07/24/2026 17:35 | 390 | 5.3730 |
| 07/24/2026 17:35 | 2124 | 5.3730 |
| 07/24/2026 17:35 | 11340 | 5.3730 |
| 07/24/2026 17:35 | 176 | 5.3730 |
| 07/24/2026 17:35 | 216 | 5.3730 |
| 07/24/2026 17:35 | 941 | 5.3730 |
| 07/24/2026 17:35 | 715 | 5.3730 |
| 07/24/2026 17:35 | 1949 | 5.3730 |
| 07/24/2026 17:35 | 929 | 5.3730 |
| 07/24/2026 17:35 | 106 | 5.3730 |
| 07/24/2026 17:35 | 14306 | 5.3730 |
| 07/24/2026 17:35 | 3359 | 5.3730 |
| 07/24/2026 17:35 | 60397 | 5.3730 |
| 07/24/2026 17:35 | 2671 | 5.3730 |
| 07/24/2026 17:35 | 3429 | 5.3730 |
| 07/24/2026 17:35 | 15 | 5.3730 |
| 07/24/2026 17:35 | 4022 | 5.3730 |
| 07/24/2026 17:35 | 14100 | 5.3730 |
| 07/24/2026 17:35 | 400 | 5.3730 |
| 07/24/2026 17:35 | 2453 | 5.3730 |
| 07/24/2026 17:35 | 50 | 5.3730 |
| 07/24/2026 17:35 | 82 | 5.3730 |
| 07/24/2026 17:35 | 1600 | 5.3730 |
| 07/24/2026 17:35 | 1758 | 5.3730 |
| 07/24/2026 17:35 | 51 | 5.3730 |
| 07/24/2026 17:35 | 5980 | 5.3730 |
| 07/24/2026 17:35 | 12095 | 5.3730 |
| 07/24/2026 17:35 | 19753 | 5.3730 |
| 07/24/2026 17:35 | 20 | 5.3730 |
| 07/24/2026 17:35 | 1279 | 5.3730 |
| 07/24/2026 17:35 | 239 | 5.3730 |
| 07/24/2026 17:35 | 2439 | 5.3730 |
| 07/24/2026 17:35 | 5745 | 5.3730 |
| 07/24/2026 17:35 | 1755 | 5.3730 |
| 07/24/2026 17:35 | 4125 | 5.3730 |
| 07/24/2026 17:35 | 642 | 5.3730 |
| 07/24/2026 17:35 | 1044 | 5.3730 |
| 07/24/2026 17:35 | 233 | 5.3730 |
| 07/24/2026 17:35 | 156 | 5.3730 |
| 07/24/2026 17:35 | 34 | 5.3730 |
| 07/24/2026 17:35 | 1098 | 5.3730 |
| 07/24/2026 17:29 | 811 | 5.3890 |
| 07/24/2026 17:29 | 977 | 5.3890 |
| 07/24/2026 17:29 | 344 | 5.3880 |
| 07/24/2026 17:29 | 136 | 5.3860 |
| 07/24/2026 17:29 | 1776 | 5.3870 |
| 07/24/2026 17:29 | 1738 | 5.3880 |
| 07/24/2026 17:29 | 3165 | 5.3880 |
| 07/24/2026 17:29 | 977 | 5.3880 |
| 07/24/2026 17:29 | 1375 | 5.3870 |
| 07/24/2026 17:29 | 976 | 5.3870 |
| 07/24/2026 17:29 | 1852 | 5.3870 |
| 07/24/2026 17:29 | 1100 | 5.3870 |
| 07/24/2026 17:29 | 1346 | 5.3870 |
| 07/24/2026 17:29 | 2332 | 5.3870 |
| 07/24/2026 17:29 | 1100 | 5.3880 |
| 07/24/2026 17:29 | 1849 | 5.3880 |
| 07/24/2026 17:29 | 977 | 5.3880 |
| 07/24/2026 17:29 | 2332 | 5.3880 |
| 07/24/2026 17:29 | 3165 | 5.3890 |
| 07/24/2026 17:29 | 142 | 5.3890 |
| 07/24/2026 17:29 | 1858 | 5.3890 |
| 07/24/2026 17:29 | 1769 | 5.3880 |
| 07/24/2026 17:29 | 1265 | 5.3880 |
| 07/24/2026 17:29 | 926 | 5.3880 |
| 07/24/2026 17:29 | 0.386 | 5.3890 |
| 07/24/2026 17:29 | 974 | 5.3880 |
| 07/24/2026 17:29 | 4465 | 5.3890 |
| 07/24/2026 17:29 | 278 | 5.3890 |
| 07/24/2026 17:29 | 2039 | 5.38805 |
| 07/24/2026 17:29 | 2266 | 5.3880 |
| 07/24/2026 17:29 | 973 | 5.3880 |
| 07/24/2026 17:29 | 544 | 5.3890 |
| 07/24/2026 17:29 | 2164 | 5.3890 |
| 07/24/2026 17:29 | 3701 | 5.3890 |
| 07/24/2026 17:29 | 620 | 5.3860 |
| 07/24/2026 17:29 | 290 | 5.3870 |
| 07/24/2026 17:29 | 640 | 5.3870 |
| 07/24/2026 17:29 | 14 | 5.3870 |
| 07/24/2026 17:29 | 296 | 5.3870 |
| 07/24/2026 17:29 | 620 | 5.3870 |
| 07/24/2026 17:29 | 584 | 5.3890 |
| 07/24/2026 17:29 | 1100 | 5.3890 |
| 07/24/2026 17:29 | 32131 | 5.38652 |
| 07/24/2026 17:29 | 0.5567 | 5.3890 |
| 07/24/2026 17:29 | 230 | 5.3890 |
| 07/24/2026 17:29 | 1 | 5.3880 |
| 07/24/2026 17:29 | 2629 | 5.3880 |
| 07/24/2026 17:29 | 963 | 5.3870 |
| 07/24/2026 17:29 | 2647 | 5.3880 |
| 07/24/2026 17:29 | 4465 | 5.3880 |
| 07/24/2026 17:29 | 50 | 5.3880 |
| 07/24/2026 17:29 | 1391 | 5.3870 |
| 07/24/2026 17:29 | 178 | 5.3870 |
| 07/24/2026 17:29 | 190 | 5.3880 |
| 07/24/2026 17:29 | 4 | 5.3900 |
| 07/24/2026 17:29 | 12 | 5.3880 |
| 07/24/2026 17:29 | 283 | 5.3890 |
| 07/24/2026 17:29 | 1509 | 5.3890 |
| 07/24/2026 17:29 | 1433 | 5.3890 |
| 07/24/2026 17:29 | 1290 | 5.3880 |
| 07/24/2026 17:29 | 1104 | 5.3880 |
| 07/24/2026 17:28 | 1933 | 5.3880 |
| 07/24/2026 17:28 | 1730 | 5.3870 |
| 07/24/2026 17:28 | 1453 | 5.3870 |
| 07/24/2026 17:28 | 1405 | 5.3860 |
| 07/24/2026 17:28 | 1100 | 5.3860 |
| 07/24/2026 17:28 | 953 | 5.3860 |
| 07/24/2026 17:28 | 45 | 5.3870 |
| 07/24/2026 17:28 | 941 | 5.3870 |
| 07/24/2026 17:28 | 785 | 5.3880 |
| 07/24/2026 17:28 | 741 | 5.3880 |
| 07/24/2026 17:28 | 948 | 5.3880 |
| 07/24/2026 17:28 | 36 | 5.3880 |
| 07/24/2026 17:28 | 758 | 5.3890 |
| 07/24/2026 17:28 | 844 | 5.3890 |
| 07/24/2026 17:28 | 157 | 5.3900 |
| 07/24/2026 17:28 | 378 | 5.3900 |
| 07/24/2026 17:28 | 240 | 5.3900 |
| 07/24/2026 17:28 | 953 | 5.3900 |
| 07/24/2026 17:28 | 502 | 5.3900 |
| 07/24/2026 17:28 | 225 | 5.3900 |
| 07/24/2026 17:28 | 500 | 5.38902 |
| 07/24/2026 17:28 | 121 | 5.3900 |
| 07/24/2026 17:28 | 614 | 5.3900 |
| 07/24/2026 17:28 | 814 | 5.3900 |
| 07/24/2026 17:28 | 85 | 5.3900 |
| 07/24/2026 17:28 | 615 | 5.3900 |
| 07/24/2026 17:28 | 0.2077 | 5.3920 |
| 07/24/2026 17:28 | 2523 | 5.3910 |
| 07/24/2026 17:28 | 277 | 5.3890 |
| 07/24/2026 17:28 | 757 | 5.3890 |
| 07/24/2026 17:28 | 743 | 5.3890 |
| 07/24/2026 17:28 | 1100 | 5.3890 |
| 07/24/2026 17:28 | 1735 | 5.3890 |
| 07/24/2026 17:28 | 912 | 5.3890 |
| 07/24/2026 17:28 | 947 | 5.3890 |
| 07/24/2026 17:28 | 1563 | 5.3890 |
| 07/24/2026 17:28 | 1865 | 5.3890 |
| 07/24/2026 17:28 | 2515 | 5.3890 |
| 07/24/2026 17:28 | 0.5659 | 5.3900 |
| 07/24/2026 17:28 | 16 | 5.3900 |
| 07/24/2026 17:28 | 870 | 5.3900 |
| 07/24/2026 17:27 | 5000 | 5.38878 |
| 07/24/2026 17:27 | 40 | 5.3880 |
| 07/24/2026 17:27 | 173 | 5.3900 |
| 07/24/2026 17:27 | 262 | 5.3910 |
| 07/24/2026 17:27 | 1100 | 5.3910 |
| 07/24/2026 17:27 | 950 | 5.3910 |
| 07/24/2026 17:27 | 898 | 5.3900 |
| 07/24/2026 17:27 | 1462 | 5.3900 |
| 07/24/2026 17:27 | 1000 | 5.3910 |
| 07/24/2026 17:27 | 1100 | 5.3910 |
| 07/24/2026 17:27 | 950 | 5.3910 |
| 07/24/2026 17:27 | 546 | 5.3910 |
| 07/24/2026 17:27 | 534 | 5.3900 |
| 07/24/2026 17:27 | 1519 | 5.3900 |
| 07/24/2026 17:27 | 1865 | 5.3900 |
| 07/24/2026 17:27 | 227 | 5.3910 |
| 07/24/2026 17:27 | 1770 | 5.3900 |
| 07/24/2026 17:27 | 2275 | 5.3900 |
| 07/24/2026 17:27 | 950 | 5.3900 |
| 07/24/2026 17:27 | 1000 | 5.3900 |
| 07/24/2026 17:27 | 1100 | 5.3900 |
| 07/24/2026 17:27 | 1384 | 5.3900 |
| 07/24/2026 17:27 | 268 | 5.3900 |
| 07/24/2026 17:27 | 1865 | 5.3900 |
| 07/24/2026 17:27 | 714 | 5.3900 |
| 07/24/2026 17:27 | 845 | 5.3900 |
| 07/24/2026 17:27 | 943 | 5.3910 |
| 07/24/2026 17:27 | 5763 | 5.3910 |
| 07/24/2026 17:27 | 2523 | 5.3910 |
| 07/24/2026 17:27 | 926 | 5.3900 |
| 07/24/2026 17:27 | 1659 | 5.3900 |
| 07/24/2026 17:27 | 142 | 5.3900 |
| 07/24/2026 17:27 | 1475 | 5.3900 |
| 07/24/2026 17:27 | 943 | 5.3890 |
| 07/24/2026 17:27 | 647 | 5.3890 |
| 07/24/2026 17:27 | 1100 | 5.3890 |
| 07/24/2026 17:27 | 272 | 5.3890 |
| 07/24/2026 17:27 | 924 | 5.3890 |
| 07/24/2026 17:27 | 1835 | 5.3890 |
| 07/24/2026 17:27 | 0.4712 | 5.3900 |
| 07/24/2026 17:27 | 310 | 5.3900 |
| 07/24/2026 17:27 | 272 | 5.3900 |
| 07/24/2026 17:27 | 924 | 5.3900 |
| 07/24/2026 17:27 | 54 | 5.3900 |
| 07/24/2026 17:27 | 1628 | 5.3900 |
| 07/24/2026 17:27 | 479 | 5.3900 |
| 07/24/2026 17:27 | 461 | 5.3900 |
| 07/24/2026 17:27 | 780 | 5.3900 |
| 07/24/2026 17:27 | 1003 | 5.3890 |
| 07/24/2026 17:27 | 5763 | 5.3890 |
| 07/24/2026 17:27 | 508 | 5.3880 |
| 07/24/2026 17:27 | 614 | 5.3880 |
| 07/24/2026 17:27 | 1107 | 5.3880 |
| 07/24/2026 17:27 | 1355 | 5.3880 |
| 07/24/2026 17:27 | 1745 | 5.3880 |
| 07/24/2026 17:27 | 379 | 5.3880 |
| 07/24/2026 17:27 | 326 | 5.3880 |
| 07/24/2026 17:27 | 924 | 5.3880 |
| 07/24/2026 17:27 | 192 | 5.3890 |
| 07/24/2026 17:27 | 291 | 5.3890 |
| 07/24/2026 17:27 | 249 | 5.3890 |
| 07/24/2026 17:27 | 154 | 5.3900 |
| 07/24/2026 17:27 | 5000 | 5.3890 |
| 07/24/2026 17:26 | 1432 | 5.3890 |
| 07/24/2026 17:26 | 0.1682 | 5.3880 |
| 07/24/2026 17:26 | 2411 | 5.3886 |
| 07/24/2026 17:26 | 850 | 5.3890 |
| 07/24/2026 17:26 | 746 | 5.3890 |
| 07/24/2026 17:26 | 7586 | 5.38807 |
| 07/24/2026 17:26 | 1446 | 5.3890 |
| 07/24/2026 17:26 | 271 | 5.3890 |
| 07/24/2026 17:26 | 32553 | 5.39017 |
| 07/24/2026 17:26 | 1148 | 5.3880 |
| 07/24/2026 17:26 | 1865 | 5.3880 |
| 07/24/2026 17:26 | 1557 | 5.3890 |
| 07/24/2026 17:26 | 2515 | 5.3890 |
| 07/24/2026 17:26 | 1183 | 5.3890 |
| 07/24/2026 17:26 | 1249 | 5.3900 |
| 07/24/2026 17:26 | 122 | 5.3900 |
| 07/24/2026 17:26 | 592.4012 | 5.3900 |
| 07/24/2026 17:26 | 1342 | 5.3910 |
| 07/24/2026 17:26 | 1706 | 5.3910 |
| 07/24/2026 17:26 | 926 | 5.3910 |
| 07/24/2026 17:26 | 246 | 5.3910 |
| 07/24/2026 17:26 | 1710 | 5.3910 |
| 07/24/2026 17:26 | 922 | 5.3910 |
| 07/24/2026 17:26 | 20000 | 5.38961 |
| 07/24/2026 17:26 | 513 | 5.3900 |
| 07/24/2026 17:26 | 273 | 5.3910 |
| 07/24/2026 17:26 | 37 | 5.3910 |
| 07/24/2026 17:26 | 1638 | 5.3910 |
| 07/24/2026 17:26 | 1269 | 5.3910 |
| 07/24/2026 17:26 | 4445 | 5.3910 |
| 07/24/2026 17:26 | 2523 | 5.3910 |
| 07/24/2026 17:26 | 529 | 5.3905 |
| 07/24/2026 17:26 | 1250 | 5.3900 |
| 07/24/2026 17:26 | 256 | 5.3900 |
| 07/24/2026 17:26 | 917 | 5.3900 |
| 07/24/2026 17:26 | 1159 | 5.3900 |
| 07/24/2026 17:26 | 291 | 5.3900 |
| 07/24/2026 17:26 | 209 | 5.3900 |
| 07/24/2026 17:26 | 1698 | 5.3900 |
| 07/24/2026 17:26 | 310 | 5.3900 |
| 07/24/2026 17:26 | 363 | 5.3900 |
| 07/24/2026 17:26 | 917 | 5.3900 |
| 07/24/2026 17:26 | 1809 | 5.3900 |
| 07/24/2026 17:26 | 642 | 5.3900 |
| 07/24/2026 17:26 | 310 | 5.3900 |
| 07/24/2026 17:26 | 326 | 5.3900 |
| 07/24/2026 17:26 | 273 | 5.3900 |
| 07/24/2026 17:26 | 326 | 5.3900 |
| 07/24/2026 17:26 | 325 | 5.3900 |
| 07/24/2026 17:26 | 1865 | 5.3900 |
| 07/24/2026 17:26 | 509 | 5.3900 |
| 07/24/2026 17:26 | 135 | 5.3900 |
| 07/24/2026 17:26 | 1100 | 5.3900 |
| 07/24/2026 17:26 | 1090 | 5.3900 |
| 07/24/2026 17:25 | 37 | 5.3890 |
| 07/24/2026 17:25 | 410 | 5.3890 |
| 07/24/2026 17:25 | 1920 | 5.3890 |
| 07/24/2026 17:25 | 0.9148 | 5.3890 |
| 07/24/2026 17:25 | 10 | 5.3890 |
| 07/24/2026 17:25 | 310 | 5.3870 |
| 07/24/2026 17:25 | 255 | 5.3870 |
| 07/24/2026 17:25 | 1100 | 5.3870 |
| 07/24/2026 17:25 | 605 | 5.3870 |
| 07/24/2026 17:24 | 529 | 5.3880 |
| 07/24/2026 17:24 | 312 | 5.3880 |
| 07/24/2026 17:24 | 1671 | 5.3880 |
| 07/24/2026 17:24 | 1606 | 5.3880 |
| 07/24/2026 17:24 | 1100 | 5.3890 |
| 07/24/2026 17:24 | 860 | 5.3890 |
| 07/24/2026 17:24 | 529 | 5.3890 |
| 07/24/2026 17:24 | 650 | 5.3890 |
| 07/24/2026 17:24 | 716 | 5.3890 |
| 07/24/2026 17:24 | 1500 | 5.39046 |
| 07/24/2026 17:24 | 724 | 5.3900 |
| 07/24/2026 17:24 | 69 | 5.3900 |
| 07/24/2026 17:24 | 812 | 5.3900 |
| 07/24/2026 17:24 | 613 | 5.3890 |
| 07/24/2026 17:24 | 20000 | 5.38873 |
| 07/24/2026 17:24 | 1865 | 5.3890 |
| 07/24/2026 17:24 | 1896 | 5.3890 |
| 07/24/2026 17:24 | 2515 | 5.3890 |
| 07/24/2026 17:24 | 1100 | 5.3890 |
| 07/24/2026 17:24 | 916 | 5.3890 |
| 07/24/2026 17:24 | 643 | 5.3880 |
| 07/24/2026 17:24 | 1014 | 5.3880 |
| 07/24/2026 17:24 | 91 | 5.3880 |
| 07/24/2026 17:24 | 1542 | 5.3880 |
| 07/24/2026 17:24 | 520 | 5.3890 |
| 07/24/2026 17:24 | 200 | 5.3890 |
| 07/24/2026 17:24 | 76 | 5.3890 |
| 07/24/2026 17:24 | 1100 | 5.3890 |
| 07/24/2026 17:24 | 191 | 5.3900 |
| 07/24/2026 17:24 | 1299 | 5.3900 |
| 07/24/2026 17:23 | 9275 | 5.39009 |
| 07/24/2026 17:23 | 576 | 5.3910 |
| 07/24/2026 17:23 | 368 | 5.3900 |
| 07/24/2026 17:23 | 225 | 5.3900 |
| 07/24/2026 17:23 | 404 | 5.3890 |
| 07/24/2026 17:23 | 818 | 5.3890 |
| 07/24/2026 17:23 | 818 | 5.3890 |
| 07/24/2026 17:23 | 968 | 5.3890 |
| 07/24/2026 17:23 | 500 | 5.38864 |
| 07/24/2026 17:23 | 2515 | 5.3890 |
| 07/24/2026 17:23 | 915 | 5.3890 |
| 07/24/2026 17:23 | 1372 | 5.3890 |
| 07/24/2026 17:23 | 1865 | 5.3890 |
| 07/24/2026 17:23 | 310 | 5.3890 |
| 07/24/2026 17:23 | 1100 | 5.3890 |
| 07/24/2026 17:23 | 93 | 5.3910 |
| 07/24/2026 17:22 | 960 | 5.3900 |
| 07/24/2026 17:22 | 0.3636 | 5.3910 |
| 07/24/2026 17:22 | 100 | 5.3900 |
| 07/24/2026 17:22 | 529 | 5.3910 |
| 07/24/2026 17:22 | 0.1989 | 5.3900 |
| 07/24/2026 17:22 | 14012 | 5.3900 |
| 07/24/2026 17:21 | 15300 | 5.39037 |
| 07/24/2026 17:21 | 1 | 5.3900 |
| 07/24/2026 17:21 | 463 | 5.3890 |
| 07/24/2026 17:21 | 456 | 5.3890 |
| 07/24/2026 17:21 | 0.44 | 5.3900 |
| 07/24/2026 17:21 | 1550 | 5.3890 |
| 07/24/2026 17:21 | 2515 | 5.3890 |
| 07/24/2026 17:21 | 1700 | 5.3890 |
| 07/24/2026 17:20 | 3716 | 5.39035 |
| 07/24/2026 17:20 | 529 | 5.3905 |
| 07/24/2026 17:20 | 1201 | 5.3900 |
| 07/24/2026 17:20 | 932 | 5.3910 |
| 07/24/2026 17:20 | 66 | 5.3910 |
| 07/24/2026 17:20 | 468 | 5.3890 |
| 07/24/2026 17:20 | 1 | 5.3900 |
| 07/24/2026 17:20 | 17000 | 5.38495 |
| 07/24/2026 17:20 | 1613 | 5.3880 |
| 07/24/2026 17:20 | 1646 | 5.3880 |
| 07/24/2026 17:20 | 1 | 5.3870 |
| 07/24/2026 17:20 | 63 | 5.3860 |
| 07/24/2026 17:20 | 2168 | 5.3860 |
| 07/24/2026 17:20 | 14 | 5.3840 |
| 07/24/2026 17:19 | 3.5322 | 5.3840 |
| 07/24/2026 17:19 | 1852 | 5.3840 |
| 07/24/2026 17:19 | 1039 | 5.3840 |
| 07/24/2026 17:19 | 1718 | 5.3840 |
| 07/24/2026 17:19 | 1765 | 5.3830 |
| 07/24/2026 17:19 | 956 | 5.3830 |
| 07/24/2026 17:19 | 97 | 5.3820 |
| 07/24/2026 17:19 | 894 | 5.3830 |
| 07/24/2026 17:19 | 1002 | 5.3830 |
| 07/24/2026 17:19 | 526 | 5.3840 |
| 07/24/2026 17:19 | 520 | 5.3840 |
| 07/24/2026 17:19 | 607 | 5.3860 |
| 07/24/2026 17:19 | 1607 | 5.3850 |
| 07/24/2026 17:19 | 66 | 5.3850 |
| 07/24/2026 17:19 | 889 | 5.3850 |
| 07/24/2026 17:19 | 757 | 5.3850 |
| 07/24/2026 17:19 | 275 | 5.3850 |
| 07/24/2026 17:19 | 756 | 5.3850 |
| 07/24/2026 17:19 | 133 | 5.3850 |
| 07/24/2026 17:19 | 1000 | 5.3850 |
| 07/24/2026 17:19 | 579 | 5.3850 |
| 07/24/2026 17:19 | 3043 | 5.3860 |
| 07/24/2026 17:19 | 953 | 5.3860 |
| 07/24/2026 17:19 | 130 | 5.3860 |
| 07/24/2026 17:19 | 1896 | 5.3860 |
| 07/24/2026 17:19 | 620 | 5.3860 |
| 07/24/2026 17:19 | 1100 | 5.3860 |
| 07/24/2026 17:19 | 2258 | 5.3860 |
| 07/24/2026 17:19 | 888 | 5.3860 |
| 07/24/2026 17:19 | 1712 | 5.3860 |
| 07/24/2026 17:19 | 1868 | 5.3860 |
| 07/24/2026 17:19 | 537 | 5.3860 |
| 07/24/2026 17:19 | 0.3305 | 5.3860 |
| 07/24/2026 17:18 | 529 | 5.3850 |
| 07/24/2026 17:18 | 0.9868 | 5.3840 |
| 07/24/2026 17:18 | 296 | 5.3840 |
| 07/24/2026 17:18 | 1100 | 5.3840 |
| 07/24/2026 17:18 | 1.1253 | 5.3850 |
| 07/24/2026 17:18 | 0.6944 | 5.3860 |
| 07/24/2026 17:18 | 1807 | 5.3860 |
| 07/24/2026 17:18 | 953 | 5.3860 |
| 07/24/2026 17:18 | 1100 | 5.3860 |
| 07/24/2026 17:18 | 754 | 5.3870 |
| 07/24/2026 17:18 | 20 | 5.3870 |
| 07/24/2026 17:18 | 35 | 5.3870 |
| 07/24/2026 17:18 | 256 | 5.3870 |
| 07/24/2026 17:18 | 310 | 5.3880 |
| 07/24/2026 17:18 | 546 | 5.3880 |
| 07/24/2026 17:18 | 292 | 5.3890 |
| 07/24/2026 17:18 | 657 | 5.3890 |
| 07/24/2026 17:18 | 2250 | 5.3915 |
| 07/24/2026 17:18 | 557.3799 | 5.3890 |
| 07/24/2026 17:18 | 529 | 5.3900 |
| 07/24/2026 17:18 | 180 | 5.3900 |
| 07/24/2026 17:18 | 596 | 5.3900 |
| 07/24/2026 17:18 | 760 | 5.3900 |
| 07/24/2026 17:18 | 14 | 5.3910 |
| 07/24/2026 17:18 | 190 | 5.3910 |
| 07/24/2026 17:18 | 1835 | 5.3920 |
| 07/24/2026 17:18 | 2283 | 5.3920 |
| 07/24/2026 17:18 | 1865 | 5.3920 |
| 07/24/2026 17:18 | 1465 | 5.3920 |
| 07/24/2026 17:18 | 516 | 5.3930 |
| 07/24/2026 17:18 | 1100 | 5.3930 |
| 07/24/2026 17:18 | 1890 | 5.3930 |
| 07/24/2026 17:18 | 1590 | 5.3930 |
| 07/24/2026 17:18 | 1300 | 5.3930 |
| 07/24/2026 17:18 | 335 | 5.3930 |
| 07/24/2026 17:18 | 1856 | 5.3920 |
| 07/24/2026 17:18 | 254 | 5.3920 |
| 07/24/2026 17:18 | 129 | 5.3920 |
| 07/24/2026 17:18 | 1636 | 5.3920 |
| 07/24/2026 17:18 | 242 | 5.3910 |
| 07/24/2026 17:17 | 1485 | 5.3890 |
| 07/24/2026 17:17 | 1300 | 5.3890 |
| 07/24/2026 17:17 | 1500 | 5.3890 |
| 07/24/2026 17:17 | 1986 | 5.3890 |
| 07/24/2026 17:17 | 400 | 5.3890 |
| 07/24/2026 17:17 | 877 | 5.3870 |
| 07/24/2026 17:17 | 650 | 5.3870 |
| 07/24/2026 17:17 | 1185 | 5.3870 |
| 07/24/2026 17:17 | 1482 | 5.3870 |
| 07/24/2026 17:17 | 1856 | 5.3850 |
| 07/24/2026 17:17 | 1537 | 5.3850 |
| 07/24/2026 17:17 | 1018 | 5.3850 |
| 07/24/2026 17:17 | 371.2642 | 5.3870 |
| 07/24/2026 17:17 | 2505 | 5.3860 |
| 07/24/2026 17:17 | 0.8279 | 5.3870 |
| 07/24/2026 17:17 | 9278 | 5.38771 |
| 07/24/2026 17:17 | 2717 | 5.3860 |
| 07/24/2026 17:17 | 639 | 5.3860 |
| 07/24/2026 17:17 | 1456 | 5.3870 |
| 07/24/2026 17:17 | 1997 | 5.3870 |
| 07/24/2026 17:17 | 203 | 5.3860 |
| 07/24/2026 17:17 | 1118 | 5.3850 |
| 07/24/2026 17:17 | 870 | 5.3850 |
| 07/24/2026 17:17 | 1586 | 5.3850 |
| 07/24/2026 17:17 | 241 | 5.3870 |
| 07/24/2026 17:17 | 289 | 5.3860 |
| 07/24/2026 17:17 | 1491 | 5.3860 |
| 07/24/2026 17:16 | 1775 | 5.3870 |
| 07/24/2026 17:16 | 1491 | 5.3870 |
| 07/24/2026 17:16 | 647 | 5.3870 |
| 07/24/2026 17:16 | 1026 | 5.3860 |
| 07/24/2026 17:16 | 268 | 5.3860 |
| 07/24/2026 17:16 | 2500 | 5.38807 |
| 07/24/2026 17:16 | 726 | 5.3870 |
| 07/24/2026 17:16 | 310 | 5.3870 |
| 07/24/2026 17:16 | 1491 | 5.3870 |
| 07/24/2026 17:16 | 1454 | 5.3880 |
| 07/24/2026 17:16 | 1515 | 5.3880 |
| 07/24/2026 17:16 | 1809 | 5.3880 |
| 07/24/2026 17:16 | 1.6203 | 5.3880 |
| 07/24/2026 17:16 | 704 | 5.3870 |
| 07/24/2026 17:16 | 1585 | 5.3870 |
| 07/24/2026 17:16 | 158 | 5.3880 |
| 07/24/2026 17:16 | 529 | 5.3885 |
| 07/24/2026 17:16 | 1100 | 5.3880 |
| 07/24/2026 17:16 | 27904 | 5.38582 |
| 07/24/2026 17:16 | 727 | 5.3850 |
| 07/24/2026 17:16 | 1324 | 5.3850 |
| 07/24/2026 17:16 | 1010 | 5.3860 |
| 07/24/2026 17:16 | 241 | 5.3870 |
| 07/24/2026 17:16 | 240 | 5.3860 |
| 07/24/2026 17:16 | 274 | 5.3860 |
| 07/24/2026 17:16 | 2258 | 5.3860 |
| 07/24/2026 17:16 | 541 | 5.3870 |
| 07/24/2026 17:16 | 130 | 5.3870 |
| 07/24/2026 17:16 | 337 | 5.3880 |
| 07/24/2026 17:16 | 658 | 5.3870 |
| 07/24/2026 17:16 | 870 | 5.3870 |
| 07/24/2026 17:16 | 18566 | 5.38845 |
| 07/24/2026 17:16 | 51 | 5.3890 |
| 07/24/2026 17:16 | 60 | 5.3910 |
| 07/24/2026 17:16 | 232 | 5.3880 |
| 07/24/2026 17:16 | 1026 | 5.3880 |
| 07/24/2026 17:15 | 2061 | 5.3850 |
| 07/24/2026 17:15 | 1488 | 5.3860 |
| 07/24/2026 17:15 | 1134 | 5.3860 |
| 07/24/2026 17:15 | 529 | 5.3870 |
| 07/24/2026 17:15 | 0.2654 | 5.3880 |
| 07/24/2026 17:15 | 1100 | 5.3880 |
| 07/24/2026 17:15 | 1163 | 5.3880 |
| 07/24/2026 17:15 | 550 | 5.3880 |
| 07/24/2026 17:15 | 149 | 5.3850 |
| 07/24/2026 17:15 | 1671 | 5.3860 |
| 07/24/2026 17:15 | 812 | 5.3860 |
| 07/24/2026 17:15 | 41 | 5.3850 |
| 07/24/2026 17:15 | 740 | 5.3840 |
| 07/24/2026 17:15 | 14.1297 | 5.3820 |
| 07/24/2026 17:15 | 1052 | 5.3840 |
| 07/24/2026 17:15 | 645 | 5.3840 |
| 07/24/2026 17:15 | 455 | 5.3840 |
| 07/24/2026 17:15 | 2311 | 5.3850 |
| 07/24/2026 17:15 | 1396 | 5.3840 |
| 07/24/2026 17:15 | 1100 | 5.3850 |
| 07/24/2026 17:15 | 1837 | 5.3850 |
| 07/24/2026 17:15 | 2498 | 5.3850 |
| 07/24/2026 17:15 | 45 | 5.3850 |
| 07/24/2026 17:15 | 1661 | 5.3850 |
| 07/24/2026 17:15 | 1100 | 5.3840 |
| 07/24/2026 17:15 | 290 | 5.3840 |
| 07/24/2026 17:15 | 1491 | 5.3840 |
| 07/24/2026 17:15 | 1532 | 5.3840 |
| 07/24/2026 17:15 | 706 | 5.3860 |
| 07/24/2026 17:15 | 11 | 5.3860 |
| 07/24/2026 17:15 | 598 | 5.3870 |
| 07/24/2026 17:15 | 598 | 5.3880 |
| 07/24/2026 17:15 | 1024 | 5.3880 |
| 07/24/2026 17:15 | 185 | 5.3880 |
| 07/24/2026 17:15 | 98 | 5.3880 |
| 07/24/2026 17:15 | 1100 | 5.3880 |
| 07/24/2026 17:15 | 653 | 5.3880 |
| 07/24/2026 17:15 | 598 | 5.3880 |
| 07/24/2026 17:15 | 652 | 5.3880 |
| 07/24/2026 17:15 | 2266 | 5.3880 |
| 07/24/2026 17:15 | 2266 | 5.3880 |
| 07/24/2026 17:15 | 1543 | 5.3880 |
| 07/24/2026 17:15 | 1100 | 5.3880 |
| 07/24/2026 17:15 | 500 | 5.3880 |
| 07/24/2026 17:15 | 1091 | 5.3900 |
| 07/24/2026 17:15 | 290 | 5.3910 |
| 07/24/2026 17:15 | 766 | 5.3910 |
| 07/24/2026 17:15 | 310 | 5.3910 |
| 07/24/2026 17:15 | 1860 | 5.3920 |
| 07/24/2026 17:15 | 691 | 5.3910 |
| 07/24/2026 17:15 | 2055 | 5.3910 |
| 07/24/2026 17:15 | 63 | 5.3890 |
| 07/24/2026 17:15 | 912 | 5.3880 |
| 07/24/2026 17:15 | 1680 | 5.3860 |
| 07/24/2026 17:15 | 609 | 5.3870 |
| 07/24/2026 17:15 | 751 | 5.3870 |
| 07/24/2026 17:15 | 1065 | 5.3870 |
| 07/24/2026 17:15 | 200 | 5.3870 |
| 07/24/2026 17:15 | 1491 | 5.3860 |
| 07/24/2026 17:15 | 1557 | 5.3860 |
| 07/24/2026 17:15 | 1288 | 5.3860 |
| 07/24/2026 17:15 | 295 | 5.3860 |
| 07/24/2026 17:15 | 805 | 5.3860 |
| 07/24/2026 17:15 | 2258 | 5.3860 |
| 07/24/2026 17:15 | 221 | 5.3850 |
| 07/24/2026 17:15 | 343 | 5.3850 |
| 07/24/2026 17:15 | 274 | 5.3820 |
| 07/24/2026 17:15 | 1061 | 5.3820 |
| 07/24/2026 17:14 | 956 | 5.3850 |
| 07/24/2026 17:14 | 9299 | 5.38522 |
| 07/24/2026 17:14 | 437 | 5.3850 |
| 07/24/2026 17:14 | 1064 | 5.3860 |
| 07/24/2026 17:14 | 972 | 5.3860 |
| 07/24/2026 17:14 | 912 | 5.3880 |
| 07/24/2026 17:14 | 4045 | 5.3880 |
| 07/24/2026 17:14 | 49 | 5.3880 |
| 07/24/2026 17:14 | 3 | 5.3860 |
| 07/24/2026 17:14 | 1100 | 5.3860 |
| 07/24/2026 17:14 | 1624 | 5.3860 |
| 07/24/2026 17:14 | 529 | 5.3860 |
| 07/24/2026 17:14 | 1278 | 5.3860 |
| 07/24/2026 17:14 | 207 | 5.3860 |
| 07/24/2026 17:14 | 1102 | 5.3860 |
| 07/24/2026 17:14 | 573 | 5.3840 |
| 07/24/2026 17:14 | 359 | 5.3850 |
| 07/24/2026 17:14 | 248 | 5.3850 |
| 07/24/2026 17:14 | 1116 | 5.3840 |
| 07/24/2026 17:14 | 721 | 5.3830 |
| 07/24/2026 17:14 | 471 | 5.3820 |
| 07/24/2026 17:14 | 1491 | 5.3820 |
| 07/24/2026 17:14 | 1200 | 5.3820 |
| 07/24/2026 17:14 | 663 | 5.3830 |
| 07/24/2026 17:14 | 440 | 5.3835 |
| 07/24/2026 17:14 | 1889 | 5.3840 |
| 07/24/2026 17:14 | 912 | 5.3840 |
| 07/24/2026 17:14 | 1100 | 5.3840 |
| 07/24/2026 17:14 | 913 | 5.3830 |
| 07/24/2026 17:14 | 2490 | 5.3830 |
| 07/24/2026 17:14 | 1835 | 5.3830 |
| 07/24/2026 17:14 | 519 | 5.3830 |
| 07/24/2026 17:14 | 1100 | 5.3830 |
| 07/24/2026 17:14 | 299 | 5.3820 |
| 07/24/2026 17:14 | 1198 | 5.3810 |
| 07/24/2026 17:14 | 615 | 5.3810 |
| 07/24/2026 17:14 | 10000 | 5.38216 |
| 07/24/2026 17:14 | 3345.7249 | 5.3820 |
| 07/24/2026 17:14 | 383 | 5.3830 |
| 07/24/2026 17:14 | 695 | 5.3830 |
| 07/24/2026 17:14 | 342 | 5.3810 |
| 07/24/2026 17:14 | 1491 | 5.3810 |
| 07/24/2026 17:14 | 1552 | 5.3790 |
| 07/24/2026 17:14 | 1491 | 5.3790 |
| 07/24/2026 17:14 | 194 | 5.3790 |
| 07/24/2026 17:14 | 925 | 5.3795 |
| 07/24/2026 17:14 | 4104 | 5.3810 |
| 07/24/2026 17:14 | 1128 | 5.3810 |
| 07/24/2026 17:14 | 259 | 5.3810 |
| 07/24/2026 17:14 | 514 | 5.3810 |
| 07/24/2026 17:14 | 5.535 | 5.3800 |
| 07/24/2026 17:13 | 464 | 5.3800 |
| 07/24/2026 17:13 | 54.0729 | 5.3800 |
| 07/24/2026 17:13 | 266 | 5.3800 |
| 07/24/2026 17:13 | 4 | 5.3800 |
| 07/24/2026 17:13 | 0.4497 | 5.3790 |
| 07/24/2026 17:13 | 0.6877 | 5.3800 |
| 07/24/2026 17:13 | 646 | 5.3800 |
| 07/24/2026 17:13 | 3532 | 5.3777 |
| 07/24/2026 17:13 | 3345.7249 | 5.3800 |
| 07/24/2026 17:13 | 815 | 5.3785 |
| 07/24/2026 17:13 | 765 | 5.3780 |
| 07/24/2026 17:12 | 0.6209 | 5.3790 |
| 07/24/2026 17:12 | 1400 | 5.3770 |
| 07/24/2026 17:12 | 0.1866 | 5.3760 |
| 07/24/2026 17:12 | 0.939 | 5.3780 |
| 07/24/2026 17:12 | 665 | 5.3770 |
| 07/24/2026 17:12 | 543 | 5.3770 |
| 07/24/2026 17:12 | 923 | 5.3770 |
| 07/24/2026 17:12 | 874 | 5.3770 |
| 07/24/2026 17:12 | 1070 | 5.3780 |
| 07/24/2026 17:12 | 2961 | 5.3790 |
| 07/24/2026 17:12 | 1200 | 5.3780 |
| 07/24/2026 17:12 | 5 | 5.3780 |
| 07/24/2026 17:12 | 58 | 5.3780 |
| 07/24/2026 17:12 | 1089 | 5.3760 |
| 07/24/2026 17:12 | 1427 | 5.3770 |
| 07/24/2026 17:12 | 0.5095 | 5.3780 |
| 07/24/2026 17:12 | 1088 | 5.3760 |
| 07/24/2026 17:12 | 1094 | 5.3770 |
| 07/24/2026 17:12 | 1441 | 5.3750 |
| 07/24/2026 17:12 | 10000 | 5.37432 |
| 07/24/2026 17:11 | 1599 | 5.3730 |
| 07/24/2026 17:11 | 1621 | 5.3730 |
| 07/24/2026 17:11 | 200 | 5.3730 |
| 07/24/2026 17:11 | 159 | 5.3750 |
| 07/24/2026 17:11 | 1100 | 5.3750 |
| 07/24/2026 17:11 | 1427 | 5.3750 |
| 07/24/2026 17:11 | 985 | 5.3760 |
| 07/24/2026 17:11 | 1540 | 5.3760 |
| 07/24/2026 17:11 | 7044 | 5.3760 |
| 07/24/2026 17:11 | 1100 | 5.3760 |
| 07/24/2026 17:11 | 1856 | 5.3760 |
| 07/24/2026 17:11 | 1100 | 5.3750 |
| 07/24/2026 17:11 | 620 | 5.3750 |
| 07/24/2026 17:11 | 5 | 5.3750 |
| 07/24/2026 17:11 | 824 | 5.3780 |
| 07/24/2026 17:11 | 567 | 5.3780 |
| 07/24/2026 17:11 | 48 | 5.3780 |
| 07/24/2026 17:11 | 1001 | 5.3800 |
| 07/24/2026 17:11 | 107 | 5.3800 |
| 07/24/2026 17:11 | 193 | 5.3800 |
| 07/24/2026 17:11 | 298 | 5.3800 |
| 07/24/2026 17:11 | 1100 | 5.3800 |
| 07/24/2026 17:11 | 326 | 5.3810 |
| 07/24/2026 17:11 | 598 | 5.3810 |
| 07/24/2026 17:11 | 219 | 5.3810 |
| 07/24/2026 17:11 | 107 | 5.3810 |
| 07/24/2026 17:11 | 992 | 5.3810 |
| 07/24/2026 17:11 | 292 | 5.3800 |
| 07/24/2026 17:11 | 824 | 5.3790 |
| 07/24/2026 17:11 | 399 | 5.3790 |
| 07/24/2026 17:11 | 209 | 5.3790 |
| 07/24/2026 17:11 | 278 | 5.3790 |
| 07/24/2026 17:11 | 1100 | 5.3790 |
| 07/24/2026 17:11 | 824 | 5.3810 |
| 07/24/2026 17:11 | 679 | 5.3810 |
| 07/24/2026 17:11 | 1507 | 5.3830 |
| 07/24/2026 17:11 | 529 | 5.3820 |
| 07/24/2026 17:11 | 249 | 5.3830 |
| 07/24/2026 17:11 | 966 | 5.3820 |
| 07/24/2026 17:11 | 109 | 5.3810 |
| 07/24/2026 17:11 | 991 | 5.3810 |
| 07/24/2026 17:11 | 3335 | 5.3800 |
| 07/24/2026 17:11 | 310 | 5.3800 |
| 07/24/2026 17:11 | 310 | 5.3800 |
| 07/24/2026 17:11 | 1564 | 5.3810 |
| 07/24/2026 17:11 | 1449 | 5.3820 |
| 07/24/2026 17:11 | 1072 | 5.3820 |
| 07/24/2026 17:11 | 544 | 5.3820 |
| 07/24/2026 17:11 | 54 | 5.3820 |
| 07/24/2026 17:11 | 2126 | 5.3820 |
| 07/24/2026 17:10 | 293 | 5.3830 |
| 07/24/2026 17:10 | 641 | 5.3830 |
| 07/24/2026 17:10 | 4059 | 5.3810 |
| 07/24/2026 17:10 | 732 | 5.3840 |
| 07/24/2026 17:10 | 929 | 5.3830 |
| 07/24/2026 17:10 | 54 | 5.3830 |
| 07/24/2026 17:10 | 598 | 5.3830 |
| 07/24/2026 17:10 | 598 | 5.3830 |
| 07/24/2026 17:10 | 674 | 5.3830 |
| 07/24/2026 17:10 | 3002 | 5.3830 |
| 07/24/2026 17:10 | 1820 | 5.3810 |
| 07/24/2026 17:10 | 1000 | 5.3810 |
| 07/24/2026 17:10 | 2481 | 5.3810 |
| 07/24/2026 17:10 | 1617 | 5.3810 |
| 07/24/2026 17:10 | 1100 | 5.3810 |
| 07/24/2026 17:10 | 50 | 5.3800 |
| 07/24/2026 17:10 | 20 | 5.3800 |
| 07/24/2026 17:10 | 30 | 5.3800 |
| 07/24/2026 17:10 | 3378 | 5.3780 |
| 07/24/2026 17:10 | 652 | 5.3780 |
| 07/24/2026 17:10 | 1045 | 5.3780 |
| 07/24/2026 17:10 | 55 | 5.3780 |
| 07/24/2026 17:10 | 1464 | 5.3780 |
| 07/24/2026 17:10 | 589 | 5.3770 |
| 07/24/2026 17:10 | 10 | 5.3740 |
| 07/24/2026 17:10 | 1577 | 5.3740 |
| 07/24/2026 17:10 | 3360 | 5.3720 |
| 07/24/2026 17:10 | 1587 | 5.3720 |
| 07/24/2026 17:10 | 250 | 5.3710 |
| 07/24/2026 17:10 | 728 | 5.3710 |
| 07/24/2026 17:10 | 739 | 5.3700 |
| 07/24/2026 17:10 | 1168 | 5.3690 |
| 07/24/2026 17:10 | 310 | 5.3690 |
| 07/24/2026 17:10 | 1491 | 5.3690 |
| 07/24/2026 17:10 | 521 | 5.3690 |
| 07/24/2026 17:10 | 1585 | 5.3690 |
| 07/24/2026 17:10 | 2431 | 5.3690 |
| 07/24/2026 17:10 | 1200 | 5.3700 |
| 07/24/2026 17:10 | 1088 | 5.3700 |
| 07/24/2026 17:10 | 1567 | 5.3700 |
| 07/24/2026 17:10 | 1429 | 5.3700 |
| 07/24/2026 17:10 | 965 | 5.3710 |
| 07/24/2026 17:10 | 1661 | 5.3710 |
| 07/24/2026 17:10 | 1837 | 5.3710 |
| 07/24/2026 17:10 | 777 | 5.3710 |
| 07/24/2026 17:10 | 720 | 5.3730 |
| 07/24/2026 17:10 | 1279 | 5.3710 |
| 07/24/2026 17:10 | 310 | 5.3710 |
| 07/24/2026 17:10 | 777 | 5.3710 |
| 07/24/2026 17:10 | 754 | 5.3710 |
| 07/24/2026 17:10 | 1452 | 5.3710 |
| 07/24/2026 17:10 | 504 | 5.3720 |
| 07/24/2026 17:10 | 310 | 5.3720 |
| 07/24/2026 17:10 | 1579 | 5.3720 |
| 07/24/2026 17:10 | 1195 | 5.3720 |
| 07/24/2026 17:10 | 609 | 5.3730 |
| 07/24/2026 17:10 | 1464 | 5.3730 |
| 07/24/2026 17:10 | 1491 | 5.3740 |
| 07/24/2026 17:10 | 1004 | 5.3740 |
| 07/24/2026 17:10 | 8548 | 5.3740 |
| 07/24/2026 17:10 | 1393 | 5.3740 |
| 07/24/2026 17:10 | 310 | 5.3740 |
| 07/24/2026 17:10 | 750 | 5.3740 |
| 07/24/2026 17:10 | 1491 | 5.3740 |
| 07/24/2026 17:10 | 1100 | 5.3740 |
| 07/24/2026 17:10 | 26 | 5.3750 |
| 07/24/2026 17:10 | 408 | 5.3750 |
| 07/24/2026 17:10 | 1432 | 5.3750 |
| 07/24/2026 17:10 | 37 | 5.3750 |
| 07/24/2026 17:10 | 874 | 5.3750 |
| 07/24/2026 17:10 | 17059 | 5.3740 |
| 07/24/2026 17:10 | 10 | 5.3750 |
| 07/24/2026 17:10 | 1415 | 5.3740 |
| 07/24/2026 17:10 | 552 | 5.3740 |
| 07/24/2026 17:10 | 0.428 | 5.3740 |
| 07/24/2026 17:10 | 450 | 5.3720 |
| 07/24/2026 17:10 | 12 | 5.37382 |
| 07/24/2026 17:10 | 378 | 5.3740 |
| 07/24/2026 17:10 | 1100 | 5.3720 |
| 07/24/2026 17:10 | 583 | 5.3720 |
| 07/24/2026 17:10 | 358 | 5.3720 |
| 07/24/2026 17:10 | 1053 | 5.3720 |
| 07/24/2026 17:10 | 310 | 5.3710 |
| 07/24/2026 17:10 | 0.4171 | 5.3710 |
| 07/24/2026 17:10 | 0.3724 | 5.3710 |
| 07/24/2026 17:09 | 800 | 5.3710 |
| 07/24/2026 17:09 | 127 | 5.3710 |
| 07/24/2026 17:09 | 529 | 5.3715 |
| 07/24/2026 17:09 | 0.6999 | 5.3720 |
| 07/24/2026 17:09 | 1224 | 5.3710 |
| 07/24/2026 17:09 | 156 | 5.3710 |
| 07/24/2026 17:09 | 3 | 5.3720 |
| 07/24/2026 17:09 | 1050 | 5.3720 |
| 07/24/2026 17:09 | 356 | 5.3720 |
| 07/24/2026 17:09 | 196 | 5.3720 |
| 07/24/2026 17:09 | 443 | 5.3720 |
| 07/24/2026 17:09 | 1010 | 5.3720 |
| 07/24/2026 17:09 | 969 | 5.3730 |
| 07/24/2026 17:09 | 529 | 5.3740 |
| 07/24/2026 17:09 | 455 | 5.3730 |
| 07/24/2026 17:09 | 246 | 5.3730 |
| 07/24/2026 17:09 | 37 | 5.3730 |
| 07/24/2026 17:09 | 9305 | 5.37273 |
| 07/24/2026 17:08 | 0.9306 | 5.3730 |
| 07/24/2026 17:08 | 2.0178 | 5.3720 |
| 07/24/2026 17:08 | 2016 | 5.3730 |
| 07/24/2026 17:08 | 423 | 5.3735 |
| 07/24/2026 17:08 | 20030 | 5.37369 |
| 07/24/2026 17:08 | 2448 | 5.3730 |
| 07/24/2026 17:08 | 915 | 5.3730 |
| 07/24/2026 17:08 | 1876 | 5.3730 |
| 07/24/2026 17:08 | 796 | 5.3730 |
| 07/24/2026 17:08 | 1465 | 5.3730 |
| 07/24/2026 17:08 | 1100 | 5.3730 |
| 07/24/2026 17:08 | 310 | 5.3740 |
| 07/24/2026 17:08 | 458 | 5.3740 |
| 07/24/2026 17:08 | 33 | 5.3740 |
| 07/24/2026 17:08 | 173 | 5.3730 |
| 07/24/2026 17:08 | 310 | 5.3730 |
| 07/24/2026 17:08 | 237 | 5.3730 |
| 07/24/2026 17:07 | 6552 | 5.3720 |
| 07/24/2026 17:07 | 143 | 5.3730 |
| 07/24/2026 17:07 | 279 | 5.3730 |
| 07/24/2026 17:07 | 794 | 5.3720 |
| 07/24/2026 17:07 | 754 | 5.3720 |
| 07/24/2026 17:07 | 2199 | 5.3720 |
| 07/24/2026 17:07 | 1100 | 5.3720 |
| 07/24/2026 17:07 | 1500 | 5.37202 |
| 07/24/2026 17:07 | 844 | 5.3730 |
| 07/24/2026 17:07 | 1890 | 5.3730 |
| 07/24/2026 17:07 | 630 | 5.3730 |
| 07/24/2026 17:07 | 700 | 5.3740 |
| 07/24/2026 17:07 | 237 | 5.3750 |
| 07/24/2026 17:07 | 384 | 5.3750 |
| 07/24/2026 17:07 | 32 | 5.3750 |
| 07/24/2026 17:07 | 2128 | 5.3740 |
| 07/24/2026 17:07 | 1100 | 5.3740 |
| 07/24/2026 17:07 | 529 | 5.3750 |
| 07/24/2026 17:07 | 517 | 5.3740 |
| 07/24/2026 17:07 | 0.2528 | 5.3730 |
| 07/24/2026 17:06 | 3271 | 5.3740 |
| 07/24/2026 17:06 | 402 | 5.3740 |
| 07/24/2026 17:06 | 1100 | 5.3740 |
| 07/24/2026 17:06 | 896 | 5.3740 |
| 07/24/2026 17:06 | 1100 | 5.3740 |
| 07/24/2026 17:06 | 422 | 5.3740 |
| 07/24/2026 17:06 | 979 | 5.3740 |
| 07/24/2026 17:06 | 682 | 5.3750 |
| 07/24/2026 17:06 | 712 | 5.3750 |
| 07/24/2026 17:06 | 592 | 5.3750 |
| 07/24/2026 17:06 | 530 | 5.3760 |
| 07/24/2026 17:06 | 750 | 5.3760 |
| 07/24/2026 17:06 | 469 | 5.3760 |
| 07/24/2026 17:06 | 1.8601 | 5.3760 |
| 07/24/2026 17:06 | 5.6194 | 5.3760 |
| 07/24/2026 17:06 | 9299 | 5.37547 |
| 07/24/2026 17:06 | 1350 | 5.3750 |
| 07/24/2026 17:05 | 0.186 | 5.3750 |
| 07/24/2026 17:05 | 273 | 5.3770 |
| 07/24/2026 17:05 | 496 | 5.3760 |
| 07/24/2026 17:05 | 346 | 5.3760 |
| 07/24/2026 17:05 | 1100 | 5.3760 |
| 07/24/2026 17:04 | 18599 | 5.37627 |
| 07/24/2026 17:04 | 1736 | 5.3760 |
| 07/24/2026 17:04 | 463 | 5.3760 |
| 07/24/2026 17:04 | 293 | 5.3750 |
| 07/24/2026 17:04 | 383 | 5.3750 |
| 07/24/2026 17:04 | 544 | 5.3750 |
| 07/24/2026 17:04 | 302 | 5.3750 |
| 07/24/2026 17:04 | 765 | 5.3750 |
| 07/24/2026 17:04 | 1036 | 5.3750 |
| 07/24/2026 17:04 | 173 | 5.3750 |
| 07/24/2026 17:04 | 688 | 5.3750 |
| 07/24/2026 17:04 | 364 | 5.3750 |
| 07/24/2026 17:04 | 243 | 5.3750 |
| 07/24/2026 17:04 | 366 | 5.3770 |
| 07/24/2026 17:04 | 21 | 5.3760 |
| 07/24/2026 17:04 | 954 | 5.3770 |
| 07/24/2026 17:04 | 203 | 5.3780 |
| 07/24/2026 17:04 | 38 | 5.3780 |
| 07/24/2026 17:04 | 0.2381 | 5.3770 |
| 07/24/2026 17:03 | 1314 | 5.3780 |
| 07/24/2026 17:03 | 2107 | 5.3780 |
| 07/24/2026 17:03 | 1876 | 5.3780 |
| 07/24/2026 17:03 | 289 | 5.3780 |
| 07/24/2026 17:03 | 913 | 5.3780 |
| 07/24/2026 17:03 | 935 | 5.37707 |
| 07/24/2026 17:03 | 2792 | 5.37692 |
| 07/24/2026 17:03 | 720 | 5.3780 |
| 07/24/2026 17:03 | 559 | 5.3800 |
| 07/24/2026 17:03 | 65 | 5.3810 |
| 07/24/2026 17:03 | 1045 | 5.3810 |
| 07/24/2026 17:03 | 275 | 5.3810 |
| 07/24/2026 17:03 | 716 | 5.3810 |
| 07/24/2026 17:03 | 19 | 5.3810 |
| 07/24/2026 17:03 | 304 | 5.3810 |
| 07/24/2026 17:02 | 858 | 5.3850 |
| 07/24/2026 17:02 | 310 | 5.3850 |
| 07/24/2026 17:02 | 912 | 5.3850 |
| 07/24/2026 17:02 | 720 | 5.3850 |
| 07/24/2026 17:02 | 428 | 5.3850 |
| 07/24/2026 17:02 | 353 | 5.3850 |
| 07/24/2026 17:02 | 369 | 5.3850 |
| 07/24/2026 17:02 | 790 | 5.3850 |
| 07/24/2026 17:02 | 983 | 5.3830 |
| 07/24/2026 17:02 | 1212 | 5.3830 |
| 07/24/2026 17:02 | 611 | 5.3830 |
| 07/24/2026 17:02 | 2195 | 5.3830 |
| 07/24/2026 17:02 | 776 | 5.3840 |
| 07/24/2026 17:02 | 442 | 5.3840 |
| 07/24/2026 17:02 | 1808 | 5.3840 |
| 07/24/2026 17:02 | 1846 | 5.3840 |
| 07/24/2026 17:02 | 1705 | 5.3840 |
| 07/24/2026 17:02 | 965 | 5.3840 |
| 07/24/2026 17:02 | 2490 | 5.3830 |
| 07/24/2026 17:02 | 1776 | 5.3830 |
| 07/24/2026 17:02 | 327 | 5.3830 |
| 07/24/2026 17:02 | 777 | 5.3830 |
| 07/24/2026 17:02 | 1100 | 5.3830 |
| 07/24/2026 17:02 | 757 | 5.3830 |
| 07/24/2026 17:02 | 406 | 5.3830 |
| 07/24/2026 17:02 | 1058 | 5.3820 |
| 07/24/2026 17:02 | 0.5629 | 5.3830 |
| 07/24/2026 17:02 | 511 | 5.38195 |
| 07/24/2026 17:02 | 341 | 5.3820 |
| 07/24/2026 17:02 | 0.4875 | 5.3810 |
| 07/24/2026 17:02 | 10 | 5.3820 |
| 07/24/2026 17:02 | 871 | 5.3820 |
| 07/24/2026 17:02 | 639 | 5.3820 |
| 07/24/2026 17:02 | 682 | 5.3820 |
| 07/24/2026 17:02 | 20.2377 | 5.3820 |
| 07/24/2026 17:02 | 529 | 5.3830 |
| 07/24/2026 17:02 | 251 | 5.3830 |
| 07/24/2026 17:02 | 392 | 5.3830 |
| 07/24/2026 17:02 | 619 | 5.3830 |
| 07/24/2026 17:02 | 429 | 5.3830 |
| 07/24/2026 17:02 | 310 | 5.3830 |
| 07/24/2026 17:01 | 23 | 5.3840 |
| 07/24/2026 17:01 | 751 | 5.3840 |
| 07/24/2026 17:01 | 1491 | 5.3840 |
| 07/24/2026 17:01 | 3.6205 | 5.3860 |
| 07/24/2026 17:01 | 20000 | 5.3835 |
| 07/24/2026 17:01 | 1.3944 | 5.3860 |
| 07/24/2026 17:01 | 1174 | 5.3860 |
| 07/24/2026 17:01 | 4819 | 5.3889 |
| 07/24/2026 17:01 | 773 | 5.3840 |
| 07/24/2026 17:01 | 2250 | 5.3840 |
| 07/24/2026 17:01 | 1859 | 5.3840 |
| 07/24/2026 17:01 | 1100 | 5.3840 |
| 07/24/2026 17:01 | 912 | 5.3840 |
| 07/24/2026 17:01 | 2200 | 5.3840 |
| 07/24/2026 17:01 | 310 | 5.3840 |
| 07/24/2026 17:01 | 1491 | 5.3840 |
| 07/24/2026 17:01 | 1539 | 5.3840 |
| 07/24/2026 17:01 | 1437 | 5.3850 |
| 07/24/2026 17:01 | 909 | 5.3860 |
| 07/24/2026 17:01 | 68 | 5.3860 |
| 07/24/2026 17:01 | 265 | 5.3860 |
| 07/24/2026 17:01 | 521 | 5.3860 |
| 07/24/2026 17:01 | 163 | 5.3860 |
| 07/24/2026 17:01 | 558 | 5.3860 |
| 07/24/2026 17:01 | 433 | 5.3860 |
| 07/24/2026 17:01 | 12 | 5.3870 |
| 07/24/2026 17:01 | 1190 | 5.3870 |
| 07/24/2026 17:01 | 1385 | 5.3870 |
| 07/24/2026 17:01 | 693 | 5.3870 |
| 07/24/2026 17:01 | 103 | 5.3880 |
| 07/24/2026 17:01 | 2140 | 5.3880 |
| 07/24/2026 17:01 | 982 | 5.3880 |
| 07/24/2026 17:01 | 81 | 5.3880 |
| 07/24/2026 17:01 | 204 | 5.3880 |
| 07/24/2026 17:01 | 28 | 5.3880 |
| 07/24/2026 17:00 | 4334 | 5.3869 |
| 07/24/2026 17:00 | 68 | 5.3860 |
| 07/24/2026 17:00 | 227 | 5.3860 |
| 07/24/2026 17:00 | 29 | 5.3860 |
| 07/24/2026 17:00 | 349 | 5.3860 |
| 07/24/2026 17:00 | 753 | 5.3860 |
| 07/24/2026 17:00 | 44 | 5.3860 |
| 07/24/2026 17:00 | 43 | 5.3860 |
| 07/24/2026 17:00 | 846 | 5.3850 |
| 07/24/2026 17:00 | 41 | 5.3850 |
| 07/24/2026 17:00 | 924 | 5.3850 |
| 07/24/2026 17:00 | 901 | 5.3840 |
| 07/24/2026 17:00 | 80 | 5.3840 |
| 07/24/2026 17:00 | 779 | 5.3840 |
| 07/24/2026 17:00 | 1000 | 5.3850 |
| 07/24/2026 17:00 | 1103 | 5.3840 |
| 07/24/2026 17:00 | 1557 | 5.3830 |
| 07/24/2026 17:00 | 2906 | 5.3830 |
| 07/24/2026 17:00 | 647 | 5.3830 |
| 07/24/2026 17:00 | 414 | 5.3830 |
| 07/24/2026 17:00 | 0.4718 | 5.3830 |
| 07/24/2026 17:00 | 66 | 5.3830 |
| 07/24/2026 17:00 | 188 | 5.3840 |
| 07/24/2026 17:00 | 765 | 5.3840 |
| 07/24/2026 17:00 | 544 | 5.3840 |
| 07/24/2026 17:00 | 1469 | 5.3840 |
| 07/24/2026 17:00 | 398 | 5.3830 |
| 07/24/2026 16:59 | 1630 | 5.3850 |
| 07/24/2026 16:59 | 0.1856 | 5.3870 |
| 07/24/2026 16:59 | 2250 | 5.38529 |
| 07/24/2026 16:59 | 493 | 5.3860 |
| 07/24/2026 16:59 | 912 | 5.3850 |
| 07/24/2026 16:59 | 1033 | 5.3850 |
| 07/24/2026 16:59 | 482 | 5.3840 |
| 07/24/2026 16:59 | 912 | 5.3840 |
| 07/24/2026 16:59 | 287 | 5.3850 |
| 07/24/2026 16:59 | 955 | 5.3850 |
| 07/24/2026 16:59 | 247 | 5.3850 |
| 07/24/2026 16:59 | 718 | 5.3850 |
| 07/24/2026 16:59 | 491 | 5.3860 |
| 07/24/2026 16:59 | 273 | 5.3860 |
| 07/24/2026 16:59 | 912 | 5.3860 |
| 07/24/2026 16:59 | 287 | 5.3860 |
| 07/24/2026 16:59 | 335 | 5.3860 |
| 07/24/2026 16:59 | 955 | 5.3860 |
| 07/24/2026 16:59 | 262 | 5.3860 |
| 07/24/2026 16:59 | 303 | 5.3860 |
| 07/24/2026 16:59 | 1491 | 5.3850 |
| 07/24/2026 16:59 | 1616 | 5.3850 |
| 07/24/2026 16:59 | 341 | 5.3840 |
| 07/24/2026 16:59 | 50 | 5.3840 |
| 07/24/2026 16:59 | 146 | 5.3840 |
| 07/24/2026 16:59 | 454 | 5.3840 |
| 07/24/2026 16:59 | 170 | 5.3840 |
| 07/24/2026 16:59 | 2476 | 5.3840 |
| 07/24/2026 16:59 | 9300 | 5.38436 |
| 07/24/2026 16:59 | 383 | 5.3850 |
| 07/24/2026 16:59 | 3344.4816 | 5.3840 |
| 07/24/2026 16:59 | 63 | 5.3860 |
| 07/24/2026 16:59 | 384 | 5.3860 |
| 07/24/2026 16:59 | 557 | 5.3860 |
| 07/24/2026 16:59 | 39 | 5.3850 |
| 07/24/2026 16:59 | 354 | 5.3850 |
| 07/24/2026 16:59 | 213 | 5.3830 |
| 07/24/2026 16:59 | 225 | 5.3830 |
| 07/24/2026 16:58 | 1859 | 5.38145 |
| 07/24/2026 16:58 | 253 | 5.3810 |
| 07/24/2026 16:58 | 733 | 5.3810 |
| 07/24/2026 16:58 | 71 | 5.3810 |
| 07/24/2026 16:58 | 3286 | 5.3818 |
| 07/24/2026 16:58 | 2765 | 5.3810 |
| 07/24/2026 16:58 | 660 | 5.3810 |
| 07/24/2026 16:58 | 301 | 5.3810 |
| 07/24/2026 16:58 | 761 | 5.3810 |
| 07/24/2026 16:58 | 9200 | 5.3810 |
| 07/24/2026 16:58 | 3344.4816 | 5.3820 |
| 07/24/2026 16:58 | 1436 | 5.3820 |
| 07/24/2026 16:58 | 1204 | 5.3820 |
| 07/24/2026 16:58 | 865 | 5.3820 |
| 07/24/2026 16:58 | 790 | 5.3820 |
| 07/24/2026 16:58 | 302 | 5.3820 |
| 07/24/2026 16:58 | 1300 | 5.3820 |
| 07/24/2026 16:58 | 78 | 5.3820 |
| 07/24/2026 16:58 | 655 | 5.3820 |
| 07/24/2026 16:58 | 850 | 5.3820 |
| 07/24/2026 16:58 | 3720 | 5.38245 |
| 07/24/2026 16:57 | 30000 | 5.38198 |
| 07/24/2026 16:57 | 37225 | 5.38216 |
| 07/24/2026 16:57 | 1433 | 5.3820 |
| 07/24/2026 16:57 | 2456 | 5.3820 |
| 07/24/2026 16:57 | 337 | 5.3820 |
| 07/24/2026 16:57 | 594 | 5.3820 |
| 07/24/2026 16:57 | 136 | 5.3830 |
| 07/24/2026 16:57 | 352 | 5.3820 |
| 07/24/2026 16:57 | 20 | 5.3820 |
| 07/24/2026 16:57 | 333 | 5.3810 |
| 07/24/2026 16:57 | 2093 | 5.3800 |
| 07/24/2026 16:57 | 667 | 5.3790 |
| 07/24/2026 16:57 | 246 | 5.3790 |
| 07/24/2026 16:57 | 2071 | 5.3790 |
| 07/24/2026 16:56 | 905 | 5.3780 |
| 07/24/2026 16:56 | 152 | 5.37845 |
| 07/24/2026 16:56 | 26 | 5.3780 |
| 07/24/2026 16:56 | 195 | 5.3780 |
| 07/24/2026 16:56 | 1806 | 5.3780 |
| 07/24/2026 16:56 | 384 | 5.3780 |
| 07/24/2026 16:56 | 269 | 5.3770 |
| 07/24/2026 16:56 | 26 | 5.3770 |
| 07/24/2026 16:56 | 10000 | 5.3762 |
| 07/24/2026 16:56 | 3348.8372 | 5.3760 |
| 07/24/2026 16:56 | 384 | 5.3770 |
| 07/24/2026 16:56 | 401 | 5.3770 |
| 07/24/2026 16:56 | 289 | 5.3760 |
| 07/24/2026 16:56 | 279 | 5.3760 |
| 07/24/2026 16:56 | 0.545 | 5.3760 |
| 07/24/2026 16:56 | 0.247 | 5.3760 |
| 07/24/2026 16:56 | 0.7887 | 5.3760 |
| 07/24/2026 16:56 | 813 | 5.3750 |
| 07/24/2026 16:56 | 0.2902 | 5.3760 |
| 07/24/2026 16:56 | 0.186 | 5.3760 |
| 07/24/2026 16:56 | 0.3404 | 5.3760 |
| 07/24/2026 16:56 | 297 | 5.3750 |
| 07/24/2026 16:55 | 553 | 5.3740 |
| 07/24/2026 16:55 | 9300 | 5.37505 |
| 07/24/2026 16:55 | 1546 | 5.3750 |
| 07/24/2026 16:55 | 1 | 5.3740 |
| 07/24/2026 16:55 | 833 | 5.3740 |
| 07/24/2026 16:55 | 630 | 5.3740 |
| 07/24/2026 16:55 | 69 | 5.3740 |
| 07/24/2026 16:55 | 2788 | 5.3740 |
| 07/24/2026 16:55 | 1.0698 | 5.3750 |
| 07/24/2026 16:55 | 1699 | 5.3740 |
| 07/24/2026 16:55 | 296 | 5.3740 |
| 07/24/2026 16:55 | 242 | 5.3730 |
| 07/24/2026 16:55 | 1553 | 5.3730 |
| 07/24/2026 16:55 | 9.5494 | 5.3710 |
| 07/24/2026 16:54 | 248 | 5.3710 |
| 07/24/2026 16:54 | 1314 | 5.3700 |
| 07/24/2026 16:54 | 239 | 5.3700 |
| 07/24/2026 16:54 | 616 | 5.3710 |
| 07/24/2026 16:54 | 371 | 5.3710 |
| 07/24/2026 16:54 | 1726 | 5.3710 |
| 07/24/2026 16:54 | 71 | 5.3710 |
| 07/24/2026 16:54 | 273 | 5.3720 |
| 07/24/2026 16:54 | 409 | 5.3720 |
| 07/24/2026 16:54 | 918 | 5.3715 |
| 07/24/2026 16:54 | 2435 | 5.3720 |
| 07/24/2026 16:54 | 185 | 5.3720 |
| 07/24/2026 16:53 | 19932 | 5.37204 |
| 07/24/2026 16:53 | 340 | 5.3720 |
| 07/24/2026 16:53 | 44 | 5.3720 |
| 07/24/2026 16:53 | 1909 | 5.3720 |
| 07/24/2026 16:53 | 816 | 5.3710 |
| 07/24/2026 16:53 | 317 | 5.3710 |
| 07/24/2026 16:53 | 336 | 5.3710 |
| 07/24/2026 16:53 | 4.5054 | 5.3680 |
| 07/24/2026 16:53 | 325 | 5.3700 |
| 07/24/2026 16:53 | 422 | 5.3690 |
| 07/24/2026 16:53 | 302 | 5.3690 |
| 07/24/2026 16:53 | 227 | 5.3690 |
| 07/24/2026 16:52 | 5.2151 | 5.3690 |
| 07/24/2026 16:52 | 9 | 5.3680 |
| 07/24/2026 16:52 | 165 | 5.3680 |
| 07/24/2026 16:52 | 131 | 5.3680 |
| 07/24/2026 16:52 | 254 | 5.3680 |
| 07/24/2026 16:52 | 591 | 5.3680 |
| 07/24/2026 16:52 | 825 | 5.3690 |
| 07/24/2026 16:52 | 70 | 5.3690 |
| 07/24/2026 16:52 | 255 | 5.3690 |
| 07/24/2026 16:52 | 391 | 5.3690 |
| 07/24/2026 16:52 | 452 | 5.3690 |
| 07/24/2026 16:52 | 2003 | 5.3680 |
| 07/24/2026 16:52 | 60 | 5.3680 |
| 07/24/2026 16:52 | 889 | 5.3670 |
| 07/24/2026 16:52 | 19932 | 5.36783 |
| 07/24/2026 16:52 | 236 | 5.3680 |
| 07/24/2026 16:52 | 166 | 5.3680 |
| 07/24/2026 16:52 | 283 | 5.3680 |
| 07/24/2026 16:52 | 142 | 5.3680 |
| 07/24/2026 16:52 | 966 | 5.3690 |
| 07/24/2026 16:52 | 52 | 5.3690 |
| 07/24/2026 16:52 | 84 | 5.3690 |
| 07/24/2026 16:52 | 147 | 5.3690 |
| 07/24/2026 16:52 | 33 | 5.3690 |
| 07/24/2026 16:52 | 96 | 5.3690 |
| 07/24/2026 16:52 | 148 | 5.3690 |
| 07/24/2026 16:52 | 277 | 5.3690 |
| 07/24/2026 16:52 | 479 | 5.3700 |
| 07/24/2026 16:52 | 1 | 5.3720 |
| 07/24/2026 16:52 | 1.86 | 5.3720 |
| 07/24/2026 16:52 | 140 | 5.3720 |
| 07/24/2026 16:52 | 28 | 5.3720 |
| 07/24/2026 16:51 | 244 | 5.3710 |
| 07/24/2026 16:51 | 126 | 5.3710 |
| 07/24/2026 16:51 | 0.2979 | 5.3710 |
| 07/24/2026 16:51 | 0.2811 | 5.3710 |
| 07/24/2026 16:51 | 20.2701 | 5.3700 |
| 07/24/2026 16:51 | 2887 | 5.3710 |
| 07/24/2026 16:50 | 260 | 5.3720 |
| 07/24/2026 16:50 | 38 | 5.3710 |
| 07/24/2026 16:50 | 261 | 5.3710 |
| 07/24/2026 16:50 | 570 | 5.3710 |
| 07/24/2026 16:50 | 289 | 5.3710 |
| 07/24/2026 16:50 | 37 | 5.3710 |
| 07/24/2026 16:50 | 30 | 5.3720 |
| 07/24/2026 16:50 | 613 | 5.3720 |
| 07/24/2026 16:50 | 693 | 5.3720 |
| 07/24/2026 16:50 | 310 | 5.3720 |
| 07/24/2026 16:50 | 728 | 5.3720 |
| 07/24/2026 16:50 | 888 | 5.3730 |
| 07/24/2026 16:50 | 1006 | 5.3730 |
| 07/24/2026 16:50 | 2731 | 5.3730 |
| 07/24/2026 16:50 | 548 | 5.3730 |
| 07/24/2026 16:50 | 293 | 5.3740 |
| 07/24/2026 16:50 | 509 | 5.3730 |
| 07/24/2026 16:50 | 720 | 5.3750 |
| 07/24/2026 16:49 | 3348.8372 | 5.3750 |
| 07/24/2026 16:49 | 339 | 5.3740 |
| 07/24/2026 16:49 | 417 | 5.3740 |
| 07/24/2026 16:49 | 500 | 5.3720 |
| 07/24/2026 16:49 | 334 | 5.3730 |
| 07/24/2026 16:49 | 5991 | 5.3720 |
| 07/24/2026 16:49 | 158 | 5.3720 |
| 07/24/2026 16:49 | 72 | 5.3720 |
| 07/24/2026 16:49 | 259 | 5.3720 |
| 07/24/2026 16:49 | 0.9554 | 5.3700 |
| 07/24/2026 16:48 | 171 | 5.3710 |
| 07/24/2026 16:48 | 342 | 5.3720 |
| 07/24/2026 16:48 | 10000 | 5.3706 |
| 07/24/2026 16:48 | 419 | 5.3700 |
| 07/24/2026 16:48 | 1728 | 5.3700 |
| 07/24/2026 16:48 | 1577 | 5.3700 |
| 07/24/2026 16:48 | 1.6089 | 5.3700 |
| 07/24/2026 16:48 | 286 | 5.3700 |
| 07/24/2026 16:48 | 155 | 5.3700 |
| 07/24/2026 16:47 | 2500 | 5.3689 |
| 07/24/2026 16:47 | 811 | 5.3670 |
| 07/24/2026 16:47 | 222 | 5.3680 |
| 07/24/2026 16:47 | 242 | 5.3680 |
| 07/24/2026 16:47 | 1735 | 5.3690 |
| 07/24/2026 16:47 | 1288 | 5.3690 |
| 07/24/2026 16:47 | 37 | 5.3690 |
| 07/24/2026 16:47 | 1329 | 5.3690 |
| 07/24/2026 16:47 | 201 | 5.3700 |
| 07/24/2026 16:47 | 1540 | 5.3700 |
| 07/24/2026 16:47 | 328 | 5.3710 |
| 07/24/2026 16:47 | 557 | 5.3710 |
| 07/24/2026 16:47 | 386 | 5.3710 |
| 07/24/2026 16:47 | 9308 | 5.37064 |
| 07/24/2026 16:46 | 277 | 5.3700 |
| 07/24/2026 16:46 | 2792 | 5.36961 |
| 07/24/2026 16:46 | 1211 | 5.3700 |
| 07/24/2026 16:46 | 1354 | 5.3700 |
| 07/24/2026 16:46 | 277 | 5.3700 |
| 07/24/2026 16:46 | 48 | 5.3700 |
| 07/24/2026 16:46 | 831 | 5.3700 |
| 07/24/2026 16:46 | 1023 | 5.3700 |
| 07/24/2026 16:46 | 2291 | 5.3700 |
| 07/24/2026 16:46 | 559 | 5.3690 |
| 07/24/2026 16:46 | 1699 | 5.3690 |
| 07/24/2026 16:46 | 270 | 5.3690 |
| 07/24/2026 16:46 | 310 | 5.3680 |
| 07/24/2026 16:46 | 265 | 5.3680 |
| 07/24/2026 16:46 | 424 | 5.3680 |
| 07/24/2026 16:46 | 0.9762 | 5.3680 |
| 07/24/2026 16:46 | 366 | 5.3680 |
| 07/24/2026 16:46 | 355 | 5.3670 |
| 07/24/2026 16:46 | 2423 | 5.3670 |
| 07/24/2026 16:46 | 236 | 5.3670 |
| 07/24/2026 16:45 | 310 | 5.3660 |
| 07/24/2026 16:45 | 653 | 5.3660 |
| 07/24/2026 16:45 | 500 | 5.3680 |
| 07/24/2026 16:45 | 126 | 5.3680 |
| 07/24/2026 16:45 | 1.5176 | 5.3680 |
| 07/24/2026 16:45 | 612 | 5.3680 |
| 07/24/2026 16:45 | 2176 | 5.3680 |
| 07/24/2026 16:45 | 429 | 5.3690 |
| 07/24/2026 16:45 | 1250 | 5.3700 |
| 07/24/2026 16:45 | 15000 | 5.37044 |
| 07/24/2026 16:45 | 1001 | 5.3700 |
| 07/24/2026 16:45 | 835 | 5.3710 |
| 07/24/2026 16:45 | 1385 | 5.3720 |
| 07/24/2026 16:45 | 315 | 5.3730 |
| 07/24/2026 16:45 | 291 | 5.3730 |
| 07/24/2026 16:45 | 857 | 5.3740 |
| 07/24/2026 16:45 | 25 | 5.3740 |
| 07/24/2026 16:45 | 1290 | 5.3740 |
| 07/24/2026 16:45 | 692 | 5.3740 |
| 07/24/2026 16:45 | 740 | 5.3740 |
| 07/24/2026 16:44 | 148 | 5.3750 |
| 07/24/2026 16:44 | 141 | 5.3750 |
| 07/24/2026 16:44 | 1.7214 | 5.3740 |
| 07/24/2026 16:44 | 5.0658 | 5.3740 |
| 07/24/2026 16:44 | 5 | 5.3740 |
| 07/24/2026 16:44 | 43 | 5.3760 |
| 07/24/2026 16:44 | 390 | 5.3760 |
| 07/24/2026 16:44 | 351 | 5.3760 |
| 07/24/2026 16:44 | 255 | 5.3750 |
| 07/24/2026 16:44 | 1145 | 5.3750 |
| 07/24/2026 16:43 | 230 | 5.3780 |
| 07/24/2026 16:43 | 225 | 5.3770 |
| 07/24/2026 16:43 | 280 | 5.3770 |
| 07/24/2026 16:42 | 272 | 5.3750 |
| 07/24/2026 16:42 | 0.4614 | 5.3750 |
| 07/24/2026 16:42 | 615 | 5.3750 |
| 07/24/2026 16:42 | 293 | 5.3780 |
| 07/24/2026 16:42 | 956 | 5.3790 |
| 07/24/2026 16:42 | 269 | 5.3790 |
| 07/24/2026 16:42 | 883 | 5.3790 |
| 07/24/2026 16:42 | 1636 | 5.3790 |
| 07/24/2026 16:42 | 103 | 5.3790 |
| 07/24/2026 16:42 | 245 | 5.3780 |
| 07/24/2026 16:42 | 713 | 5.3780 |
| 07/24/2026 16:42 | 258 | 5.3780 |
| 07/24/2026 16:42 | 1465 | 5.3780 |
| 07/24/2026 16:42 | 1686 | 5.3770 |
| 07/24/2026 16:42 | 406 | 5.3770 |
| 07/24/2026 16:42 | 282 | 5.3770 |
| 07/24/2026 16:42 | 335 | 5.3760 |
| 07/24/2026 16:42 | 1678 | 5.3760 |
| 07/24/2026 16:42 | 100 | 5.3740 |
| 07/24/2026 16:42 | 909 | 5.3750 |
| 07/24/2026 16:42 | 540 | 5.3750 |
| 07/24/2026 16:42 | 415 | 5.3750 |
| 07/24/2026 16:42 | 909 | 5.3740 |
| 07/24/2026 16:42 | 965 | 5.3740 |
| 07/24/2026 16:42 | 1075 | 5.3740 |
| 07/24/2026 16:42 | 146 | 5.3740 |
| 07/24/2026 16:42 | 1290 | 5.3740 |
| 07/24/2026 16:42 | 959 | 5.3750 |
| 07/24/2026 16:42 | 761 | 5.3750 |
| 07/24/2026 16:42 | 1638 | 5.3760 |
| 07/24/2026 16:42 | 2021 | 5.3760 |
| 07/24/2026 16:42 | 1132 | 5.3760 |
| 07/24/2026 16:41 | 1629 | 5.3770 |
| 07/24/2026 16:41 | 250 | 5.3780 |
| 07/24/2026 16:41 | 337 | 5.3780 |
| 07/24/2026 16:41 | 0.1788 | 5.3760 |
| 07/24/2026 16:41 | 508 | 5.3770 |
| 07/24/2026 16:41 | 205 | 5.3770 |
| 07/24/2026 16:41 | 34 | 5.3770 |
| 07/24/2026 16:41 | 1467 | 5.3760 |
| 07/24/2026 16:41 | 866 | 5.3770 |
| 07/24/2026 16:41 | 547 | 5.3760 |
| 07/24/2026 16:41 | 2.6168 | 5.3760 |
| 07/24/2026 16:41 | 1491 | 5.3750 |
| 07/24/2026 16:41 | 662 | 5.3750 |
| 07/24/2026 16:41 | 434 | 5.3750 |
| 07/24/2026 16:41 | 55 | 5.3750 |
| 07/24/2026 16:41 | 606 | 5.3750 |
| 07/24/2026 16:41 | 200 | 5.3760 |
| 07/24/2026 16:40 | 1550 | 5.3760 |
| 07/24/2026 16:40 | 812 | 5.3760 |
| 07/24/2026 16:40 | 661 | 5.3760 |
| 07/24/2026 16:40 | 210 | 5.3760 |
| 07/24/2026 16:40 | 59 | 5.3760 |
| 07/24/2026 16:40 | 175 | 5.3760 |
| 07/24/2026 16:40 | 541 | 5.3740 |
| 07/24/2026 16:40 | 376 | 5.3750 |
| 07/24/2026 16:40 | 383 | 5.3750 |
| 07/24/2026 16:40 | 1938 | 5.3750 |
| 07/24/2026 16:39 | 980 | 5.3760 |
| 07/24/2026 16:39 | 3719 | 5.3766 |
| 07/24/2026 16:39 | 360 | 5.3760 |
| 07/24/2026 16:39 | 1455 | 5.3750 |
| 07/24/2026 16:39 | 175 | 5.3750 |
| 07/24/2026 16:39 | 424 | 5.3760 |
| 07/24/2026 16:39 | 90 | 5.3760 |
| 07/24/2026 16:39 | 16 | 5.3760 |
| 07/24/2026 16:39 | 891 | 5.3760 |
| 07/24/2026 16:39 | 330 | 5.3760 |
| 07/24/2026 16:39 | 720 | 5.3760 |
| 07/24/2026 16:38 | 0.98 | 5.3760 |
| 07/24/2026 16:38 | 32 | 5.3750 |
| 07/24/2026 16:38 | 234 | 5.3750 |
| 07/24/2026 16:38 | 3719 | 5.37636 |
| 07/24/2026 16:37 | 928 | 5.3760 |
| 07/24/2026 16:37 | 268 | 5.3760 |
| 07/24/2026 16:37 | 737 | 5.3760 |
| 07/24/2026 16:37 | 678 | 5.3770 |
| 07/24/2026 16:37 | 1385 | 5.3770 |
| 07/24/2026 16:36 | 1.2528 | 5.3800 |
| 07/24/2026 16:36 | 288 | 5.3780 |
| 07/24/2026 16:36 | 95 | 5.3780 |
| 07/24/2026 16:36 | 192 | 5.3780 |
| 07/24/2026 16:36 | 696 | 5.3780 |
| 07/24/2026 16:36 | 702 | 5.3780 |
| 07/24/2026 16:36 | 16 | 5.3790 |
| 07/24/2026 16:36 | 1051 | 5.3790 |
| 07/24/2026 16:36 | 182 | 5.3790 |
| 07/24/2026 16:36 | 1441 | 5.3809 |
| 07/24/2026 16:36 | 10000 | 5.38048 |
| 07/24/2026 16:36 | 1660 | 5.3810 |
| 07/24/2026 16:36 | 148 | 5.3810 |
| 07/24/2026 16:36 | 76 | 5.3810 |
| 07/24/2026 16:36 | 76 | 5.3810 |
| 07/24/2026 16:36 | 3345.7249 | 5.3810 |
| 07/24/2026 16:36 | 16680 | 5.38038 |
| 07/24/2026 16:36 | 227 | 5.3820 |
| 07/24/2026 16:36 | 500 | 5.3800 |
| 07/24/2026 16:36 | 520 | 5.3820 |
| 07/24/2026 16:36 | 879 | 5.3810 |
| 07/24/2026 16:35 | 16888 | 5.37848 |
| 07/24/2026 16:35 | 0.3866 | 5.3800 |
| 07/24/2026 16:35 | 135 | 5.3780 |
| 07/24/2026 16:35 | 1035 | 5.3780 |
| 07/24/2026 16:35 | 66 | 5.3780 |
| 07/24/2026 16:35 | 2225 | 5.3780 |
| 07/24/2026 16:35 | 866 | 5.3770 |
| 07/24/2026 16:35 | 557 | 5.3770 |
| 07/24/2026 16:35 | 2465 | 5.3770 |
| 07/24/2026 16:35 | 1200 | 5.3760 |
| 07/24/2026 16:35 | 555 | 5.3770 |
| 07/24/2026 16:35 | 82 | 5.3770 |
| 07/24/2026 16:35 | 254 | 5.3750 |
| 07/24/2026 16:35 | 612 | 5.3770 |
| 07/24/2026 16:35 | 761 | 5.3750 |
| 07/24/2026 16:35 | 118 | 5.3750 |
| 07/24/2026 16:35 | 16888 | 5.37254 |
| 07/24/2026 16:35 | 20 | 5.3740 |
| 07/24/2026 16:35 | 301 | 5.3750 |
| 07/24/2026 16:35 | 800 | 5.3750 |
| 07/24/2026 16:35 | 118 | 5.3750 |
| 07/24/2026 16:35 | 1176 | 5.3750 |
| 07/24/2026 16:35 | 1578 | 5.3760 |
| 07/24/2026 16:35 | 583 | 5.3760 |
| 07/24/2026 16:35 | 39 | 5.3760 |
| 07/24/2026 16:35 | 1636 | 5.3760 |
| 07/24/2026 16:35 | 443 | 5.3750 |
| 07/24/2026 16:35 | 369 | 5.3720 |
| 07/24/2026 16:35 | 4 | 5.3720 |
| 07/24/2026 16:35 | 903 | 5.3740 |
| 07/24/2026 16:35 | 456 | 5.3730 |
| 07/24/2026 16:35 | 984 | 5.3730 |
| 07/24/2026 16:35 | 102 | 5.3730 |
| 07/24/2026 16:35 | 858 | 5.3730 |
| 07/24/2026 16:35 | 633 | 5.3730 |
| 07/24/2026 16:35 | 509 | 5.3740 |
| 07/24/2026 16:35 | 383 | 5.3750 |
| 07/24/2026 16:35 | 485 | 5.3730 |
| 07/24/2026 16:35 | 289 | 5.3730 |
| 07/24/2026 16:35 | 2000 | 5.3725 |
| 07/24/2026 16:35 | 2000 | 5.3725 |
| 07/24/2026 16:35 | 9304 | 5.3730 |
| 07/24/2026 16:35 | 349 | 5.3740 |
| 07/24/2026 16:35 | 371 | 5.3730 |
| 07/24/2026 16:34 | 650 | 5.3730 |
| 07/24/2026 16:34 | 980 | 5.3730 |
| 07/24/2026 16:34 | 691 | 5.3730 |
| 07/24/2026 16:34 | 8 | 5.3730 |
| 07/24/2026 16:34 | 116 | 5.3730 |
| 07/24/2026 16:34 | 0.1861 | 5.3730 |
| 07/24/2026 16:34 | 30.7034 | 5.3740 |
| 07/24/2026 16:34 | 0.3163 | 5.3740 |
| 07/24/2026 16:34 | 0.2233 | 5.3740 |
| 07/24/2026 16:33 | 1231 | 5.3730 |
| 07/24/2026 16:33 | 232 | 5.3730 |
| 07/24/2026 16:33 | 186.1158 | 5.3730 |
| 07/24/2026 16:33 | 0.1861 | 5.3730 |
| 07/24/2026 16:33 | 35 | 5.3730 |
| 07/24/2026 16:33 | 70 | 5.3740 |
| 07/24/2026 16:33 | 167 | 5.3740 |
| 07/24/2026 16:33 | 500 | 5.3740 |
| 07/24/2026 16:33 | 1.8869 | 5.3740 |
| 07/24/2026 16:33 | 440 | 5.3730 |
| 07/24/2026 16:33 | 368 | 5.3730 |
| 07/24/2026 16:33 | 429 | 5.3720 |
| 07/24/2026 16:33 | 454 | 5.3710 |
| 07/24/2026 16:33 | 382 | 5.3710 |
| 07/24/2026 16:32 | 1956 | 5.3720 |
| 07/24/2026 16:32 | 2562 | 5.3720 |
| 07/24/2026 16:32 | 49 | 5.3720 |
| 07/24/2026 16:32 | 235 | 5.3730 |
| 07/24/2026 16:32 | 295 | 5.3730 |
| 07/24/2026 16:32 | 0.3461 | 5.3740 |
| 07/24/2026 16:32 | 353 | 5.3720 |
| 07/24/2026 16:32 | 266 | 5.3720 |
| 07/24/2026 16:32 | 421 | 5.3720 |
| 07/24/2026 16:32 | 645 | 5.37145 |
| 07/24/2026 16:32 | 0.1917 | 5.3720 |
| 07/24/2026 16:32 | 0.1992 | 5.3720 |
| 07/24/2026 16:32 | 4334 | 5.3719 |
| 07/24/2026 16:32 | 0.376 | 5.3720 |
| 07/24/2026 16:32 | 0.2159 | 5.3720 |
| 07/24/2026 16:32 | 313 | 5.3720 |
| 07/24/2026 16:32 | 313 | 5.3720 |
| 07/24/2026 16:32 | 268 | 5.3720 |
| 07/24/2026 16:32 | 0.3723 | 5.3720 |
| 07/24/2026 16:32 | 0.4337 | 5.3720 |
| 07/24/2026 16:32 | 0.3742 | 5.3720 |
| 07/24/2026 16:32 | 0.1899 | 5.3720 |
| 07/24/2026 16:32 | 0.1862 | 5.3720 |
| 07/24/2026 16:31 | 0.4989 | 5.3720 |
| 07/24/2026 16:31 | 18613 | 5.37212 |
| 07/24/2026 16:31 | 0.3965 | 5.3720 |
| 07/24/2026 16:31 | 0.3797 | 5.3720 |
| 07/24/2026 16:31 | 0.8805 | 5.3720 |
| 07/24/2026 16:31 | 0.1917 | 5.3720 |
| 07/24/2026 16:31 | 0.3723 | 5.3720 |
| 07/24/2026 16:31 | 1442 | 5.3703 |
| 07/24/2026 16:31 | 0.5585 | 5.3720 |
| 07/24/2026 16:31 | 312 | 5.3710 |
| 07/24/2026 16:31 | 7502 | 5.3710 |
| 07/24/2026 16:31 | 0.4431 | 5.3710 |
| 07/24/2026 16:31 | 0.3202 | 5.3710 |
| 07/24/2026 16:31 | 0.3127 | 5.3720 |
| 07/24/2026 16:31 | 0.2792 | 5.3720 |
| 07/24/2026 16:31 | 10000 | 5.37206 |
| 07/24/2026 16:31 | 1.3682 | 5.3720 |
| 07/24/2026 16:31 | 0.3258 | 5.3720 |
| 07/24/2026 16:31 | 0.2476 | 5.3720 |
| 07/24/2026 16:31 | 384 | 5.3710 |
| 07/24/2026 16:31 | 0.1992 | 5.3710 |
| 07/24/2026 16:31 | 0.2252 | 5.3720 |
| 07/24/2026 16:31 | 0.2885 | 5.3720 |
| 07/24/2026 16:31 | 0.188 | 5.3720 |
| 07/24/2026 16:31 | 0.1992 | 5.3720 |
| 07/24/2026 16:31 | 0.1862 | 5.3720 |
| 07/24/2026 16:31 | 0.3815 | 5.3730 |
| 07/24/2026 16:31 | 0.3722 | 5.3730 |
| 07/24/2026 16:31 | 0.6384 | 5.3730 |
| 07/24/2026 16:31 | 630 | 5.3720 |
| 07/24/2026 16:31 | 0.227 | 5.3740 |
| 07/24/2026 16:31 | 266 | 5.3720 |
| 07/24/2026 16:31 | 0.3667 | 5.3720 |
| 07/24/2026 16:31 | 0.1936 | 5.3720 |
| 07/24/2026 16:31 | 0.1862 | 5.3720 |
| 07/24/2026 16:31 | 1.3068 | 5.3720 |
| 07/24/2026 16:31 | 2.5279 | 5.3720 |
| 07/24/2026 16:31 | 15000 | 5.37138 |
| 07/24/2026 16:30 | 431 | 5.3700 |
| 07/24/2026 16:30 | 25 | 5.3700 |
| 07/24/2026 16:30 | 4928 | 5.37534 |
| 07/24/2026 16:30 | 17 | 5.3710 |
| 07/24/2026 16:30 | 1033 | 5.3710 |
| 07/24/2026 16:30 | 491 | 5.3720 |
| 07/24/2026 16:30 | 2199 | 5.3720 |
| 07/24/2026 16:30 | 284 | 5.3740 |
| 07/24/2026 16:30 | 222 | 5.3740 |
| 07/24/2026 16:30 | 90 | 5.3740 |
| 07/24/2026 16:30 | 931 | 5.3740 |
| 07/24/2026 16:30 | 365 | 5.3740 |
| 07/24/2026 16:30 | 48 | 5.3740 |
| 07/24/2026 16:30 | 362 | 5.3740 |
| 07/24/2026 16:30 | 0.7143 | 5.3760 |
| 07/24/2026 16:30 | 200 | 5.3750 |
| 07/24/2026 16:30 | 757 | 5.3770 |
| 07/24/2026 16:30 | 1012 | 5.3770 |
| 07/24/2026 16:30 | 288 | 5.3780 |
| 07/24/2026 16:30 | 1482 | 5.3780 |
| 07/24/2026 16:30 | 180 | 5.3780 |
| 07/24/2026 16:30 | 1079 | 5.3780 |
| 07/24/2026 16:30 | 700 | 5.3780 |
| 07/24/2026 16:30 | 1700 | 5.3780 |
| 07/24/2026 16:30 | 427 | 5.3790 |
| 07/24/2026 16:29 | 241 | 5.3790 |
| 07/24/2026 16:29 | 16680 | 5.37827 |
| 07/24/2026 16:29 | 319 | 5.3780 |
| 07/24/2026 16:29 | 205 | 5.3780 |
| 07/24/2026 16:29 | 0.5857 | 5.3780 |
| 07/24/2026 16:29 | 0.4221 | 5.3780 |
| 07/24/2026 16:29 | 0.3812 | 5.3780 |
| 07/24/2026 16:29 | 0.2157 | 5.3780 |
| 07/24/2026 16:28 | 204 | 5.3760 |
| 07/24/2026 16:28 | 0.1935 | 5.3760 |
| 07/24/2026 16:28 | 0.3162 | 5.3760 |
| 07/24/2026 16:28 | 262 | 5.3760 |
| 07/24/2026 16:28 | 208 | 5.3760 |
| 07/24/2026 16:28 | 0.3776 | 5.3760 |
| 07/24/2026 16:28 | 0.227 | 5.3750 |
| 07/24/2026 16:28 | 0.3051 | 5.3750 |
| 07/24/2026 16:28 | 0.3181 | 5.3750 |
| 07/24/2026 16:28 | 0.2307 | 5.3760 |
| 07/24/2026 16:28 | 0.3739 | 5.3760 |
| 07/24/2026 16:28 | 1.4435 | 5.3760 |
| 07/24/2026 16:28 | 262 | 5.3750 |
| 07/24/2026 16:28 | 1399 | 5.3750 |
| 07/24/2026 16:28 | 0.2028 | 5.3760 |
| 07/24/2026 16:28 | 209 | 5.3750 |
| 07/24/2026 16:28 | 116 | 5.3750 |
| 07/24/2026 16:28 | 0.372 | 5.3760 |
| 07/24/2026 16:28 | 0.279 | 5.3760 |
| 07/24/2026 16:28 | 0.279 | 5.3770 |
| 07/24/2026 16:28 | 0.3757 | 5.3770 |
| 07/24/2026 16:28 | 0.6937 | 5.3770 |
| 07/24/2026 16:28 | 0.517 | 5.3770 |
| 07/24/2026 16:28 | 0.1934 | 5.3770 |
| 07/24/2026 16:27 | 285 | 5.3770 |
| 07/24/2026 16:27 | 0.1953 | 5.3770 |
| 07/24/2026 16:27 | 0.4742 | 5.3770 |
| 07/24/2026 16:27 | 0.1878 | 5.3770 |
| 07/24/2026 16:27 | 0.6026 | 5.3770 |
| 07/24/2026 16:27 | 0.372 | 5.3770 |
| 07/24/2026 16:27 | 1503 | 5.3770 |
| 07/24/2026 16:27 | 0.3492 | 5.3750 |
| 07/24/2026 16:27 | 0.7588 | 5.3770 |
| 07/24/2026 16:27 | 0.2604 | 5.3770 |
| 07/24/2026 16:27 | 806 | 5.3770 |
| 07/24/2026 16:27 | 944 | 5.3770 |
| 07/24/2026 16:27 | 213 | 5.3770 |
| 07/24/2026 16:27 | 279 | 5.3780 |
| 07/24/2026 16:27 | 6 | 5.3780 |
| 07/24/2026 16:27 | 0.381 | 5.3800 |
| 07/24/2026 16:27 | 0.948 | 5.3800 |
| 07/24/2026 16:27 | 0.5762 | 5.3800 |
| 07/24/2026 16:27 | 0.1859 | 5.3800 |
| 07/24/2026 16:27 | 1.0612 | 5.3800 |
| 07/24/2026 16:27 | 3345.7249 | 5.3800 |
| 07/24/2026 16:27 | 1 | 5.3800 |
| 07/24/2026 16:27 | 248 | 5.3790 |
| 07/24/2026 16:27 | 241 | 5.3790 |
| 07/24/2026 16:27 | 0.4647 | 5.3800 |
| 07/24/2026 16:26 | 65 | 5.3790 |
| 07/24/2026 16:26 | 0.3416 | 5.3800 |
| 07/24/2026 16:26 | 0.6338 | 5.3800 |
| 07/24/2026 16:26 | 186.46 | 5.3780 |
| 07/24/2026 16:26 | 0.3811 | 5.3790 |
| 07/24/2026 16:26 | 3716 | 5.3799 |
| 07/24/2026 16:26 | 344 | 5.3790 |
| 07/24/2026 16:26 | 0.2324 | 5.3790 |
| 07/24/2026 16:26 | 596 | 5.3790 |
| 07/24/2026 16:26 | 164 | 5.3790 |
| 07/24/2026 16:26 | 814 | 5.3790 |
| 07/24/2026 16:26 | 245 | 5.3800 |
| 07/24/2026 16:26 | 234 | 5.3800 |
| 07/24/2026 16:26 | 0.3829 | 5.3800 |
| 07/24/2026 16:26 | 0.2825 | 5.3800 |
| 07/24/2026 16:26 | 641 | 5.3800 |
| 07/24/2026 16:26 | 0.3066 | 5.3810 |
| 07/24/2026 16:26 | 0.3717 | 5.3810 |
| 07/24/2026 16:25 | 0.1858 | 5.3810 |
| 07/24/2026 16:25 | 74.2482 | 5.3840 |
| 07/24/2026 16:25 | 754 | 5.3830 |
| 07/24/2026 16:25 | 364 | 5.3830 |
| 07/24/2026 16:25 | 359 | 5.3820 |
| 07/24/2026 16:25 | 754 | 5.3820 |
| 07/24/2026 16:25 | 213 | 5.3810 |
| 07/24/2026 16:25 | 311 | 5.3790 |
| 07/24/2026 16:25 | 1076 | 5.3790 |
| 07/24/2026 16:25 | 119 | 5.3800 |
| 07/24/2026 16:25 | 173 | 5.3800 |
| 07/24/2026 16:25 | 239 | 5.3800 |
| 07/24/2026 16:25 | 213 | 5.3800 |
| 07/24/2026 16:24 | 174 | 5.3790 |
| 07/24/2026 16:24 | 0.2343 | 5.3780 |
| 07/24/2026 16:24 | 372 | 5.3770 |
| 07/24/2026 16:24 | 200 | 5.3790 |
| 07/24/2026 16:24 | 1736 | 5.3810 |
| 07/24/2026 16:24 | 1283 | 5.3830 |
| 07/24/2026 16:24 | 717 | 5.3820 |
| 07/24/2026 16:24 | 846 | 5.3830 |
| 07/24/2026 16:24 | 407 | 5.3830 |
| 07/24/2026 16:24 | 209 | 5.3830 |
| 07/24/2026 16:24 | 596 | 5.3840 |
| 07/24/2026 16:24 | 2519 | 5.3840 |
| 07/24/2026 16:24 | 31 | 5.3840 |
| 07/24/2026 16:23 | 199 | 5.3850 |
| 07/24/2026 16:23 | 110 | 5.3850 |
| 07/24/2026 16:23 | 208 | 5.3850 |
| 07/24/2026 16:23 | 36 | 5.3850 |
| 07/24/2026 16:23 | 322 | 5.3840 |
| 07/24/2026 16:23 | 16680 | 5.38306 |
| 07/24/2026 16:23 | 30000 | 5.38328 |
| 07/24/2026 16:23 | 22 | 5.3840 |
| 07/24/2026 16:23 | 241 | 5.3820 |
| 07/24/2026 16:23 | 80 | 5.3800 |
| 07/24/2026 16:23 | 187 | 5.3810 |
| 07/24/2026 16:23 | 304 | 5.3810 |
| 07/24/2026 16:22 | 0.3976 | 5.3820 |
| 07/24/2026 16:22 | 333 | 5.3800 |
| 07/24/2026 16:22 | 3.9888 | 5.3800 |
| 07/24/2026 16:22 | 319 | 5.3800 |
| 07/24/2026 16:22 | 603 | 5.3810 |
| 07/24/2026 16:22 | 31 | 5.3810 |
| 07/24/2026 16:22 | 1000 | 5.3810 |
| 07/24/2026 16:22 | 16680 | 5.38177 |
| 07/24/2026 16:22 | 313 | 5.3820 |
| 07/24/2026 16:22 | 10000 | 5.38134 |
| 07/24/2026 16:22 | 1 | 5.3820 |
| 07/24/2026 16:22 | 2086 | 5.3830 |
| 07/24/2026 16:22 | 25 | 5.3830 |
| 07/24/2026 16:22 | 1432 | 5.3840 |
| 07/24/2026 16:22 | 250 | 5.3830 |
| 07/24/2026 16:22 | 250 | 5.3830 |
| 07/24/2026 16:21 | 1398 | 5.3800 |
| 07/24/2026 16:21 | 299 | 5.3790 |
| 07/24/2026 16:21 | 1491 | 5.3790 |
| 07/24/2026 16:21 | 286 | 5.3790 |
| 07/24/2026 16:21 | 538 | 5.3790 |
| 07/24/2026 16:21 | 236 | 5.3770 |
| 07/24/2026 16:21 | 245 | 5.3770 |
| 07/24/2026 16:21 | 1070 | 5.37608 |
| 07/24/2026 16:20 | 265 | 5.3730 |
| 07/24/2026 16:20 | 269 | 5.3730 |
| 07/24/2026 16:20 | 265 | 5.3720 |
| 07/24/2026 16:20 | 238 | 5.3710 |
| 07/24/2026 16:20 | 546 | 5.3690 |
| 07/24/2026 16:20 | 15000 | 5.3700 |
| 07/24/2026 16:20 | 3000 | 5.36998 |
| 07/24/2026 16:20 | 991 | 5.3720 |
| 07/24/2026 16:20 | 1051 | 5.3740 |
| 07/24/2026 16:20 | 611 | 5.3740 |
| 07/24/2026 16:20 | 609 | 5.3740 |
| 07/24/2026 16:20 | 1373 | 5.3750 |
| 07/24/2026 16:20 | 87 | 5.3750 |
| 07/24/2026 16:20 | 85 | 5.3750 |
| 07/24/2026 16:20 | 219 | 5.3750 |
| 07/24/2026 16:19 | 500 | 5.37265 |
| 07/24/2026 16:19 | 293 | 5.3740 |
| 07/24/2026 16:19 | 106 | 5.3740 |
| 07/24/2026 16:19 | 224 | 5.3740 |
| 07/24/2026 16:19 | 108 | 5.3730 |
| 07/24/2026 16:19 | 185 | 5.3730 |
| 07/24/2026 16:19 | 1197 | 5.3710 |
| 07/24/2026 16:18 | 233 | 5.3730 |
| 07/24/2026 16:18 | 200 | 5.3730 |
| 07/24/2026 16:18 | 422 | 5.3740 |
| 07/24/2026 16:18 | 103 | 5.3750 |
| 07/24/2026 16:18 | 535 | 5.3750 |
| 07/24/2026 16:18 | 203 | 5.3750 |
| 07/24/2026 16:18 | 1012 | 5.3750 |
| 07/24/2026 16:18 | 248 | 5.3770 |
| 07/24/2026 16:17 | 269 | 5.3750 |
| 07/24/2026 16:17 | 241 | 5.3750 |
| 07/24/2026 16:17 | 35 | 5.3750 |
| 07/24/2026 16:17 | 258 | 5.3750 |
| 07/24/2026 16:17 | 227 | 5.3740 |
| 07/24/2026 16:17 | 593 | 5.3730 |
| 07/24/2026 16:17 | 873 | 5.3730 |
| 07/24/2026 16:17 | 813 | 5.3740 |
| 07/24/2026 16:17 | 10000 | 5.37519 |
| 07/24/2026 16:16 | 373 | 5.3760 |
| 07/24/2026 16:16 | 134 | 5.3760 |
| 07/24/2026 16:16 | 314 | 5.3760 |
| 07/24/2026 16:16 | 0.7476 | 5.3770 |
| 07/24/2026 16:16 | 303 | 5.3750 |
| 07/24/2026 16:16 | 977 | 5.3740 |
| 07/24/2026 16:16 | 1000 | 5.3760 |
| 07/24/2026 16:16 | 335 | 5.3750 |
| 07/24/2026 16:16 | 240 | 5.3750 |
| 07/24/2026 16:16 | 143 | 5.3750 |
| 07/24/2026 16:16 | 155 | 5.3750 |
| 07/24/2026 16:15 | 10 | 5.3750 |
| 07/24/2026 16:15 | 1130 | 5.3740 |
| 07/24/2026 16:15 | 511 | 5.3740 |
| 07/24/2026 16:15 | 472 | 5.3760 |
| 07/24/2026 16:15 | 283 | 5.3760 |
| 07/24/2026 16:15 | 4.7173 | 5.3760 |
| 07/24/2026 16:15 | 72 | 5.37681 |
| 07/24/2026 16:15 | 15000 | 5.3789 |
| 07/24/2026 16:15 | 739 | 5.3800 |
| 07/24/2026 16:15 | 1330 | 5.3800 |
| 07/24/2026 16:15 | 89 | 5.3810 |
| 07/24/2026 16:15 | 710 | 5.3810 |
| 07/24/2026 16:15 | 7.1391 | 5.3830 |
| 07/24/2026 16:15 | 317 | 5.3840 |
| 07/24/2026 16:15 | 185 | 5.3840 |
| 07/24/2026 16:15 | 298 | 5.3820 |
| 07/24/2026 16:15 | 309 | 5.3820 |
| 07/24/2026 16:15 | 10 | 5.3820 |
| 07/24/2026 16:14 | 847 | 5.3820 |
| 07/24/2026 16:14 | 242 | 5.3820 |
| 07/24/2026 16:14 | 7 | 5.3830 |
| 07/24/2026 16:14 | 1086 | 5.3830 |
| 07/24/2026 16:14 | 388 | 5.3830 |
| 07/24/2026 16:14 | 406 | 5.3830 |
| 07/24/2026 16:14 | 603 | 5.3830 |
| 07/24/2026 16:14 | 983 | 5.3830 |
| 07/24/2026 16:14 | 230 | 5.3840 |
| 07/24/2026 16:14 | 2.9293 | 5.3830 |
| 07/24/2026 16:14 | 47 | 5.3840 |
| 07/24/2026 16:14 | 1200 | 5.3840 |
| 07/24/2026 16:14 | 262 | 5.3850 |
| 07/24/2026 16:14 | 280 | 5.3850 |
| 07/24/2026 16:14 | 322 | 5.3840 |
| 07/24/2026 16:14 | 262 | 5.3840 |
| 07/24/2026 16:13 | 2112 | 5.3850 |
| 07/24/2026 16:13 | 37 | 5.3840 |
| 07/24/2026 16:13 | 200 | 5.3840 |
| 07/24/2026 16:12 | 5 | 5.3860 |
| 07/24/2026 16:12 | 248 | 5.3830 |
| 07/24/2026 16:12 | 1 | 5.3830 |
| 07/24/2026 16:12 | 624 | 5.3810 |
| 07/24/2026 16:11 | 3718 | 5.3859 |
| 07/24/2026 16:11 | 1087 | 5.3840 |
| 07/24/2026 16:11 | 2000 | 5.3840 |
| 07/24/2026 16:11 | 2500 | 5.38431 |
| 07/24/2026 16:11 | 1.1509 | 5.3870 |
| 07/24/2026 16:11 | 230 | 5.3870 |
| 07/24/2026 16:11 | 1491 | 5.3870 |
| 07/24/2026 16:11 | 607 | 5.3870 |
| 07/24/2026 16:11 | 601 | 5.3840 |
| 07/24/2026 16:11 | 286 | 5.3850 |
| 07/24/2026 16:11 | 411 | 5.3830 |
| 07/24/2026 16:11 | 639 | 5.3830 |
| 07/24/2026 16:11 | 322 | 5.3830 |
| 07/24/2026 16:11 | 1826 | 5.3820 |
| 07/24/2026 16:11 | 1430 | 5.3820 |
| 07/24/2026 16:11 | 1749 | 5.3820 |
| 07/24/2026 16:11 | 1826 | 5.3820 |
| 07/24/2026 16:11 | 963 | 5.3820 |
| 07/24/2026 16:11 | 1385 | 5.3820 |
| 07/24/2026 16:11 | 259 | 5.3830 |
| 07/24/2026 16:11 | 16682 | 5.38329 |
| 07/24/2026 16:11 | 1.7462 | 5.3830 |
| 07/24/2026 16:11 | 1299 | 5.3830 |
| 07/24/2026 16:10 | 10000 | 5.38359 |
| 07/24/2026 16:10 | 292 | 5.3840 |
| 07/24/2026 16:10 | 595 | 5.3830 |
| 07/24/2026 16:10 | 291 | 5.3830 |
| 07/24/2026 16:10 | 2028 | 5.3830 |
| 07/24/2026 16:10 | 310 | 5.3840 |
| 07/24/2026 16:10 | 0.2155 | 5.3840 |
| 07/24/2026 16:10 | 191 | 5.3830 |
| 07/24/2026 16:10 | 1206 | 5.3830 |
| 07/24/2026 16:10 | 191 | 5.3830 |
| 07/24/2026 16:10 | 1687 | 5.3840 |
| 07/24/2026 16:10 | 193 | 5.3850 |
| 07/24/2026 16:10 | 19892 | 5.38423 |
| 07/24/2026 16:10 | 2280 | 5.3850 |
| 07/24/2026 16:10 | 3342.6184 | 5.3850 |
| 07/24/2026 16:10 | 278 | 5.3850 |
| 07/24/2026 16:09 | 2500 | 5.38359 |
| 07/24/2026 16:09 | 186.1504 | 5.3820 |
| 07/24/2026 16:09 | 30000 | 5.38245 |
| 07/24/2026 16:09 | 334 | 5.3830 |
| 07/24/2026 16:09 | 16 | 5.3820 |
| 07/24/2026 16:09 | 278 | 5.3820 |
| 07/24/2026 16:09 | 3718 | 5.3791 |
| 07/24/2026 16:09 | 2 | 5.3820 |
| 07/24/2026 16:09 | 220 | 5.3800 |
| 07/24/2026 16:09 | 260 | 5.3800 |
| 07/24/2026 16:09 | 328 | 5.3800 |
| 07/24/2026 16:09 | 221 | 5.3790 |
| 07/24/2026 16:09 | 225 | 5.3790 |
| 07/24/2026 16:09 | 774 | 5.3790 |
| 07/24/2026 16:09 | 1175 | 5.3790 |
| 07/24/2026 16:09 | 0.4723 | 5.3790 |
| 07/24/2026 16:08 | 17000 | 5.37938 |
| 07/24/2026 16:08 | 151 | 5.3800 |
| 07/24/2026 16:08 | 99 | 5.3800 |
| 07/24/2026 16:08 | 83 | 5.3800 |
| 07/24/2026 16:08 | 95 | 5.3800 |
| 07/24/2026 16:08 | 53 | 5.3800 |
| 07/24/2026 16:08 | 37 | 5.3800 |
| 07/24/2026 16:08 | 380.0204 | 5.3810 |
| 07/24/2026 16:08 | 303 | 5.3770 |
| 07/24/2026 16:08 | 17000 | 5.37091 |
| 07/24/2026 16:08 | 236 | 5.3740 |
| 07/24/2026 16:08 | 1491 | 5.3730 |
| 07/24/2026 16:08 | 137 | 5.3730 |
| 07/24/2026 16:08 | 155 | 5.3730 |
| 07/24/2026 16:08 | 276 | 5.3710 |
| 07/24/2026 16:08 | 20040 | 5.3710 |
| 07/24/2026 16:07 | 277 | 5.3700 |
| 07/24/2026 16:07 | 20000 | 5.3694 |
| 07/24/2026 16:07 | 207 | 5.3700 |
| 07/24/2026 16:07 | 61 | 5.3700 |
| 07/24/2026 16:07 | 87 | 5.3700 |
| 07/24/2026 16:07 | 78 | 5.3700 |
| 07/24/2026 16:07 | 1 | 5.3700 |
| 07/24/2026 16:07 | 212 | 5.3700 |
| 07/24/2026 16:07 | 433 | 5.3710 |
| 07/24/2026 16:07 | 186.1504 | 5.3720 |
| 07/24/2026 16:07 | 16682 | 5.37259 |
| 07/24/2026 16:07 | 291 | 5.3730 |
| 07/24/2026 16:07 | 270 | 5.3730 |
| 07/24/2026 16:07 | 931 | 5.3730 |
| 07/24/2026 16:07 | 4330 | 5.37038 |
| 07/24/2026 16:07 | 266 | 5.3720 |
| 07/24/2026 16:07 | 631 | 5.3720 |
| 07/24/2026 16:07 | 317 | 5.3710 |
| 07/24/2026 16:07 | 2429 | 5.3700 |
| 07/24/2026 16:07 | 734 | 5.3700 |
| 07/24/2026 16:07 | 1039 | 5.3720 |
| 07/24/2026 16:07 | 144 | 5.3740 |
| 07/24/2026 16:06 | 200 | 5.3740 |
| 07/24/2026 16:06 | 400 | 5.3730 |
| 07/24/2026 16:06 | 400 | 5.3730 |
| 07/24/2026 16:06 | 250 | 5.3740 |
| 07/24/2026 16:06 | 264 | 5.3740 |
| 07/24/2026 16:06 | 1680 | 5.3750 |
| 07/24/2026 16:06 | 1570 | 5.3750 |
| 07/24/2026 16:06 | 662 | 5.3750 |
| 07/24/2026 16:06 | 878 | 5.3750 |
| 07/24/2026 16:06 | 682 | 5.3750 |
| 07/24/2026 16:06 | 0.2827 | 5.3770 |
| 07/24/2026 16:06 | 5.5783 | 5.3780 |
| 07/24/2026 16:06 | 233 | 5.3770 |
| 07/24/2026 16:05 | 434 | 5.3760 |
| 07/24/2026 16:05 | 889 | 5.3760 |
| 07/24/2026 16:05 | 1715 | 5.3760 |
| 07/24/2026 16:05 | 555 | 5.3770 |
| 07/24/2026 16:05 | 847 | 5.3750 |
| 07/24/2026 16:05 | 262 | 5.3750 |
| 07/24/2026 16:05 | 246 | 5.3740 |
| 07/24/2026 16:05 | 15000 | 5.3733 |
| 07/24/2026 16:05 | 40 | 5.3750 |
| 07/24/2026 16:05 | 1491 | 5.3750 |
| 07/24/2026 16:05 | 895 | 5.3750 |
| 07/24/2026 16:05 | 629 | 5.3750 |
| 07/24/2026 16:05 | 754 | 5.3750 |
| 07/24/2026 16:05 | 390 | 5.3750 |
| 07/24/2026 16:05 | 43 | 5.3750 |
| 07/24/2026 16:04 | 255 | 5.3760 |
| 07/24/2026 16:04 | 4819 | 5.37744 |
| 07/24/2026 16:04 | 535 | 5.3770 |
| 07/24/2026 16:04 | 1210 | 5.3770 |
| 07/24/2026 16:04 | 16682 | 5.37815 |
| 07/24/2026 16:04 | 0.2881 | 5.3800 |
| 07/24/2026 16:04 | 7 | 5.3790 |
| 07/24/2026 16:04 | 292 | 5.3780 |
| 07/24/2026 16:04 | 390 | 5.3780 |
| 07/24/2026 16:04 | 216 | 5.3770 |
| 07/24/2026 16:04 | 200 | 5.3770 |
| 07/24/2026 16:04 | 19892 | 5.37866 |
| 07/24/2026 16:04 | 640 | 5.3790 |
| 07/24/2026 16:04 | 650 | 5.3790 |
| 07/24/2026 16:04 | 1732 | 5.3810 |
| 07/24/2026 16:04 | 165 | 5.3810 |
| 07/24/2026 16:03 | 1.96 | 5.3830 |
| 07/24/2026 16:03 | 1 | 5.3810 |
| 07/24/2026 16:03 | 109 | 5.3830 |
| 07/24/2026 16:03 | 1919 | 5.3830 |
| 07/24/2026 16:03 | 976 | 5.3820 |
| 07/24/2026 16:03 | 2154 | 5.3820 |
| 07/24/2026 16:03 | 1432 | 5.3820 |
| 07/24/2026 16:03 | 1622 | 5.3820 |
| 07/24/2026 16:03 | 948 | 5.3820 |
| 07/24/2026 16:03 | 1491 | 5.3820 |
| 07/24/2026 16:03 | 1026 | 5.3830 |
| 07/24/2026 16:03 | 115 | 5.3830 |
| 07/24/2026 16:03 | 608 | 5.3830 |
| 07/24/2026 16:03 | 1624 | 5.3830 |
| 07/24/2026 16:03 | 1491 | 5.3830 |
| 07/24/2026 16:03 | 2028 | 5.3830 |
| 07/24/2026 16:03 | 1590 | 5.3830 |
| 07/24/2026 16:03 | 389 | 5.3830 |
| 07/24/2026 16:03 | 1686 | 5.3850 |
| 07/24/2026 16:03 | 957 | 5.3850 |
| 07/24/2026 16:03 | 274 | 5.3830 |
| 07/24/2026 16:03 | 270 | 5.3830 |
| 07/24/2026 16:03 | 10000 | 5.38154 |
| 07/24/2026 16:03 | 754 | 5.3820 |
| 07/24/2026 16:03 | 1826 | 5.3820 |
| 07/24/2026 16:03 | 301 | 5.3820 |
| 07/24/2026 16:03 | 4.725 | 5.3820 |
| 07/24/2026 16:03 | 277 | 5.3820 |
| 07/24/2026 16:03 | 1384 | 5.3820 |
| 07/24/2026 16:02 | 317 | 5.3830 |
| 07/24/2026 16:02 | 1197 | 5.3830 |
| 07/24/2026 16:02 | 8 | 5.3850 |
| 07/24/2026 16:02 | 303 | 5.3850 |
| 07/24/2026 16:02 | 323 | 5.3850 |
| 07/24/2026 16:02 | 342 | 5.3850 |
| 07/24/2026 16:02 | 235 | 5.3840 |
| 07/24/2026 16:02 | 267 | 5.3840 |
| 07/24/2026 16:02 | 44 | 5.3830 |
| 07/24/2026 16:02 | 290 | 5.3830 |
| 07/24/2026 16:02 | 384 | 5.3830 |
| 07/24/2026 16:02 | 329 | 5.3820 |
| 07/24/2026 16:01 | 1.6564 | 5.3800 |
| 07/24/2026 16:01 | 597 | 5.3810 |
| 07/24/2026 16:01 | 477 | 5.3820 |
| 07/24/2026 16:01 | 816 | 5.3820 |
| 07/24/2026 16:01 | 116 | 5.3820 |
| 07/24/2026 16:01 | 477 | 5.3830 |
| 07/24/2026 16:01 | 0.561 | 5.3830 |
| 07/24/2026 16:01 | 674 | 5.3830 |
| 07/24/2026 16:01 | 129 | 5.3850 |
| 07/24/2026 16:01 | 3342.6184 | 5.3850 |
| 07/24/2026 16:01 | 113 | 5.3850 |
| 07/24/2026 16:01 | 851 | 5.3850 |
| 07/24/2026 16:01 | 586 | 5.3850 |
| 07/24/2026 16:00 | 1259 | 5.3820 |
| 07/24/2026 16:00 | 916 | 5.3840 |
| 07/24/2026 16:00 | 37 | 5.3840 |
| 07/24/2026 16:00 | 752 | 5.3850 |
| 07/24/2026 16:00 | 916 | 5.3850 |
| 07/24/2026 16:00 | 1654 | 5.3840 |
| 07/24/2026 16:00 | 1554 | 5.3840 |
| 07/24/2026 16:00 | 890 | 5.3830 |
| 07/24/2026 16:00 | 311 | 5.3830 |
| 07/24/2026 16:00 | 41 | 5.3830 |
| 07/24/2026 16:00 | 306 | 5.3820 |
| 07/24/2026 16:00 | 348 | 5.3810 |
| 07/24/2026 16:00 | 330 | 5.3800 |
| 07/24/2026 16:00 | 2419 | 5.3800 |
| 07/24/2026 16:00 | 953 | 5.3800 |
| 07/24/2026 16:00 | 338 | 5.3790 |
| 07/24/2026 16:00 | 730 | 5.3790 |
| 07/24/2026 16:00 | 490 | 5.3790 |
| 07/24/2026 16:00 | 518 | 5.3790 |
| 07/24/2026 16:00 | 238 | 5.3790 |
| 07/24/2026 16:00 | 1005 | 5.3780 |
| 07/24/2026 16:00 | 1000 | 5.3780 |
| 07/24/2026 16:00 | 532 | 5.3780 |
| 07/24/2026 16:00 | 468 | 5.3780 |
| 07/24/2026 16:00 | 256 | 5.3790 |
| 07/24/2026 16:00 | 229 | 5.3790 |
| 07/24/2026 16:00 | 1819 | 5.3800 |
| 07/24/2026 16:00 | 16682 | 5.38121 |
| 07/24/2026 16:00 | 829 | 5.3800 |
| 07/24/2026 16:00 | 829 | 5.3810 |
| 07/24/2026 16:00 | 1424 | 5.3810 |
| 07/24/2026 16:00 | 1002 | 5.3810 |
| 07/24/2026 16:00 | 531 | 5.3820 |
| 07/24/2026 16:00 | 531 | 5.3830 |
| 07/24/2026 16:00 | 1350 | 5.3820 |
| 07/24/2026 16:00 | 859 | 5.3820 |
| 07/24/2026 16:00 | 1218 | 5.3820 |
| 07/24/2026 16:00 | 608 | 5.3820 |
| 07/24/2026 16:00 | 1139 | 5.3830 |
| 07/24/2026 16:00 | 298 | 5.3830 |
| 07/24/2026 16:00 | 306 | 5.3820 |
| 07/24/2026 15:59 | 400 | 5.38206 |
| 07/24/2026 15:59 | 931 | 5.3800 |
| 07/24/2026 15:59 | 1521 | 5.3820 |
| 07/24/2026 15:59 | 525 | 5.38178 |
| 07/24/2026 15:59 | 81 | 5.3820 |
| 07/24/2026 15:59 | 1694 | 5.3820 |
| 07/24/2026 15:59 | 1100 | 5.3820 |
| 07/24/2026 15:59 | 783 | 5.3820 |
| 07/24/2026 15:59 | 314 | 5.3830 |
| 07/24/2026 15:59 | 335 | 5.3830 |
| 07/24/2026 15:59 | 217 | 5.3820 |
| 07/24/2026 15:59 | 42 | 5.3820 |
| 07/24/2026 15:59 | 863 | 5.3810 |
| 07/24/2026 15:59 | 1684 | 5.3820 |
| 07/24/2026 15:59 | 1017 | 5.3820 |
| 07/24/2026 15:59 | 10000 | 5.38365 |
| 07/24/2026 15:59 | 953 | 5.3820 |
| 07/24/2026 15:59 | 1728 | 5.3820 |
| 07/24/2026 15:59 | 1723 | 5.3830 |
| 07/24/2026 15:59 | 178 | 5.3830 |
| 07/24/2026 15:59 | 957 | 5.3830 |
| 07/24/2026 15:59 | 2028 | 5.3830 |
| 07/24/2026 15:59 | 111.5896 | 5.3830 |
| 07/24/2026 15:58 | 0.5498 | 5.3840 |
| 07/24/2026 15:58 | 16682 | 5.38231 |
| 07/24/2026 15:58 | 1361 | 5.3830 |
| 07/24/2026 15:58 | 107 | 5.3820 |
| 07/24/2026 15:58 | 866 | 5.3820 |
| 07/24/2026 15:58 | 1700 | 5.3830 |
| 07/24/2026 15:58 | 383 | 5.3830 |
| 07/24/2026 15:58 | 1243 | 5.3830 |
| 07/24/2026 15:58 | 684 | 5.3840 |
| 07/24/2026 15:58 | 375 | 5.3840 |
| 07/24/2026 15:58 | 0.7165 | 5.3820 |
| 07/24/2026 15:58 | 835 | 5.3840 |
| 07/24/2026 15:58 | 343 | 5.3840 |
| 07/24/2026 15:58 | 585 | 5.3840 |
| 07/24/2026 15:58 | 866 | 5.3820 |
| 07/24/2026 15:58 | 377 | 5.3820 |
| 07/24/2026 15:58 | 329 | 5.3820 |
| 07/24/2026 15:58 | 341 | 5.3810 |
| 07/24/2026 15:58 | 754 | 5.3810 |
| 07/24/2026 15:57 | 844 | 5.3790 |
| 07/24/2026 15:57 | 289 | 5.3790 |
| 07/24/2026 15:57 | 280 | 5.3790 |
| 07/24/2026 15:57 | 286 | 5.3770 |
| 07/24/2026 15:57 | 3.2465 | 5.3750 |
| 07/24/2026 15:57 | 270 | 5.3760 |
| 07/24/2026 15:57 | 0.1861 | 5.3730 |
| 07/24/2026 15:57 | 0.2381 | 5.3760 |
| 07/24/2026 15:57 | 205 | 5.3740 |
| 07/24/2026 15:56 | 10000 | 5.37496 |
| 07/24/2026 15:56 | 1047 | 5.3760 |
| 07/24/2026 15:56 | 1805 | 5.3760 |
| 07/24/2026 15:56 | 1424 | 5.3780 |
| 07/24/2026 15:56 | 236 | 5.3780 |
| 07/24/2026 15:56 | 28 | 5.3780 |
| 07/24/2026 15:56 | 422 | 5.3770 |
| 07/24/2026 15:56 | 50 | 5.3730 |
| 07/24/2026 15:56 | 691 | 5.3750 |
| 07/24/2026 15:56 | 2001 | 5.3750 |
| 07/24/2026 15:56 | 1441 | 5.37233 |
| 07/24/2026 15:56 | 365 | 5.3740 |
| 07/24/2026 15:56 | 811 | 5.3740 |
| 07/24/2026 15:56 | 334 | 5.3740 |
| 07/24/2026 15:56 | 1994 | 5.3730 |
| 07/24/2026 15:56 | 354 | 5.3730 |
| 07/24/2026 15:56 | 16682 | 5.37222 |
| 07/24/2026 15:56 | 347 | 5.37178 |
| 07/24/2026 15:56 | 1706 | 5.3730 |
| 07/24/2026 15:56 | 277 | 5.3730 |
| 07/24/2026 15:56 | 200 | 5.3720 |
| 07/24/2026 15:56 | 1800 | 5.3710 |
| 07/24/2026 15:56 | 1723 | 5.3710 |
| 07/24/2026 15:56 | 543 | 5.3720 |
| 07/24/2026 15:56 | 13 | 5.3730 |
| 07/24/2026 15:56 | 1119 | 5.3730 |
| 07/24/2026 15:56 | 925 | 5.3740 |
| 07/24/2026 15:56 | 857 | 5.3740 |
| 07/24/2026 15:55 | 287 | 5.3760 |
| 07/24/2026 15:55 | 10000 | 5.3762 |
| 07/24/2026 15:55 | 308 | 5.3760 |
| 07/24/2026 15:55 | 1718 | 5.3760 |
| 07/24/2026 15:55 | 15000 | 5.37592 |
| 07/24/2026 15:55 | 1000 | 5.3770 |
| 07/24/2026 15:55 | 1751 | 5.3770 |
| 07/24/2026 15:55 | 2017 | 5.3770 |
| 07/24/2026 15:55 | 655 | 5.3780 |
| 07/24/2026 15:55 | 577 | 5.3800 |
| 07/24/2026 15:55 | 1384 | 5.3820 |
| 07/24/2026 15:55 | 1059 | 5.3820 |
| 07/24/2026 15:55 | 132 | 5.3820 |
| 07/24/2026 15:54 | 800 | 5.3840 |
| 07/24/2026 15:54 | 1624 | 5.3840 |
| 07/24/2026 15:54 | 1446 | 5.3840 |
| 07/24/2026 15:54 | 718 | 5.3840 |
| 07/24/2026 15:54 | 451 | 5.3840 |
| 07/24/2026 15:54 | 1342 | 5.3840 |
| 07/24/2026 15:54 | 400 | 5.3840 |
| 07/24/2026 15:54 | 604 | 5.3850 |
| 07/24/2026 15:54 | 281 | 5.3860 |
| 07/24/2026 15:54 | 354 | 5.3840 |
| 07/24/2026 15:54 | 384 | 5.3830 |
| 07/24/2026 15:54 | 33.4386 | 5.3830 |
| 07/24/2026 15:54 | 91 | 5.3810 |
| 07/24/2026 15:54 | 1026 | 5.3810 |
| 07/24/2026 15:54 | 162 | 5.3820 |
| 07/24/2026 15:54 | 1628 | 5.3820 |
| 07/24/2026 15:54 | 356 | 5.3830 |
| 07/24/2026 15:53 | 1751 | 5.3800 |
| 07/24/2026 15:53 | 346 | 5.3800 |
| 07/24/2026 15:53 | 808 | 5.3800 |
| 07/24/2026 15:53 | 826 | 5.3800 |
| 07/24/2026 15:53 | 194 | 5.3800 |
| 07/24/2026 15:53 | 2123 | 5.3800 |
| 07/24/2026 15:53 | 1366 | 5.3810 |
| 07/24/2026 15:53 | 200 | 5.3820 |
| 07/24/2026 15:53 | 616 | 5.3820 |
| 07/24/2026 15:53 | 907 | 5.3820 |
| 07/24/2026 15:53 | 1600 | 5.3840 |
| 07/24/2026 15:53 | 78 | 5.3820 |
| 07/24/2026 15:53 | 174 | 5.3820 |
| 07/24/2026 15:53 | 513 | 5.3820 |
| 07/24/2026 15:53 | 264 | 5.3820 |
| 07/24/2026 15:53 | 281 | 5.3820 |
| 07/24/2026 15:53 | 2021 | 5.3810 |
| 07/24/2026 15:53 | 181 | 5.3810 |
| 07/24/2026 15:52 | 15000 | 5.38238 |
| 07/24/2026 15:52 | 248 | 5.3830 |
| 07/24/2026 15:52 | 249 | 5.3820 |
| 07/24/2026 15:52 | 639 | 5.3820 |
| 07/24/2026 15:52 | 2021 | 5.3810 |
| 07/24/2026 15:52 | 1500 | 5.3820 |
| 07/24/2026 15:52 | 253 | 5.3820 |
| 07/24/2026 15:52 | 50 | 5.3820 |
| 07/24/2026 15:52 | 1058 | 5.3850 |
| 07/24/2026 15:52 | 183 | 5.3850 |
| 07/24/2026 15:52 | 574 | 5.3850 |
| 07/24/2026 15:51 | 1054 | 5.3890 |
| 07/24/2026 15:51 | 648 | 5.3890 |
| 07/24/2026 15:51 | 31 | 5.3920 |
| 07/24/2026 15:51 | 264 | 5.3920 |
| 07/24/2026 15:51 | 0.5564 | 5.3920 |
| 07/24/2026 15:51 | 0.2894 | 5.3910 |
| 07/24/2026 15:51 | 320 | 5.3910 |
| 07/24/2026 15:51 | 0.9275 | 5.3910 |
| 07/24/2026 15:51 | 224 | 5.3910 |
| 07/24/2026 15:51 | 2 | 5.3910 |
| 07/24/2026 15:51 | 242 | 5.3910 |
| 07/24/2026 15:51 | 1434 | 5.39045 |
| 07/24/2026 15:51 | 3705 | 5.3939 |
| 07/24/2026 15:51 | 1009 | 5.3910 |
| 07/24/2026 15:51 | 617 | 5.3920 |
| 07/24/2026 15:50 | 266 | 5.3920 |
| 07/24/2026 15:50 | 323 | 5.3920 |
| 07/24/2026 15:50 | 316 | 5.3910 |
| 07/24/2026 15:50 | 743 | 5.39078 |
| 07/24/2026 15:50 | 37.3803 | 5.3900 |
| 07/24/2026 15:50 | 226 | 5.3910 |
| 07/24/2026 15:50 | 1000 | 5.3900 |
| 07/24/2026 15:50 | 954 | 5.3920 |
| 07/24/2026 15:50 | 155 | 5.3910 |
| 07/24/2026 15:50 | 745 | 5.3910 |
| 07/24/2026 15:50 | 409 | 5.3910 |
| 07/24/2026 15:50 | 247 | 5.3920 |
| 07/24/2026 15:50 | 833 | 5.3920 |
| 07/24/2026 15:50 | 200 | 5.3930 |
| 07/24/2026 15:50 | 6194 | 5.3929 |
| 07/24/2026 15:50 | 3705 | 5.39668 |
| 07/24/2026 15:50 | 1.1272 | 5.3920 |
| 07/24/2026 15:50 | 969 | 5.3940 |
| 07/24/2026 15:50 | 1.9077 | 5.3940 |
| 07/24/2026 15:49 | 324 | 5.3940 |
| 07/24/2026 15:49 | 3.1608 | 5.3960 |
| 07/24/2026 15:49 | 16682 | 5.39522 |
| 07/24/2026 15:49 | 343 | 5.3960 |
| 07/24/2026 15:49 | 799 | 5.3930 |
| 07/24/2026 15:49 | 758 | 5.3920 |
| 07/24/2026 15:49 | 293 | 5.3910 |
| 07/24/2026 15:49 | 945 | 5.3910 |
| 07/24/2026 15:49 | 153 | 5.3940 |
| 07/24/2026 15:49 | 764 | 5.3940 |
| 07/24/2026 15:49 | 59 | 5.3930 |
| 07/24/2026 15:49 | 153 | 5.3930 |
| 07/24/2026 15:49 | 375 | 5.3930 |
| 07/24/2026 15:49 | 138 | 5.3930 |
| 07/24/2026 15:49 | 1569 | 5.3920 |
| 07/24/2026 15:49 | 291 | 5.3920 |
| 07/24/2026 15:49 | 240 | 5.3920 |
| 07/24/2026 15:48 | 0.3198 | 5.3920 |
| 07/24/2026 15:48 | 4 | 5.3900 |
| 07/24/2026 15:48 | 16682 | 5.3914 |
| 07/24/2026 15:48 | 289 | 5.3920 |
| 07/24/2026 15:48 | 322 | 5.3920 |
| 07/24/2026 15:48 | 2055 | 5.3910 |
| 07/24/2026 15:48 | 248 | 5.3900 |
| 07/24/2026 15:48 | 674 | 5.3900 |
| 07/24/2026 15:48 | 223 | 5.3900 |
| 07/24/2026 15:48 | 1020 | 5.3910 |
| 07/24/2026 15:47 | 5610 | 5.3919 |
| 07/24/2026 15:47 | 242 | 5.3950 |
| 07/24/2026 15:47 | 260 | 5.3940 |
| 07/24/2026 15:47 | 505 | 5.3940 |
| 07/24/2026 15:47 | 1495 | 5.3940 |
| 07/24/2026 15:47 | 2516 | 5.3940 |
| 07/24/2026 15:47 | 224 | 5.3940 |
| 07/24/2026 15:47 | 120 | 5.3940 |
| 07/24/2026 15:47 | 740 | 5.3940 |
| 07/24/2026 15:47 | 783 | 5.3940 |
| 07/24/2026 15:47 | 242 | 5.3940 |
| 07/24/2026 15:47 | 221 | 5.3940 |
| 07/24/2026 15:47 | 400 | 5.3940 |
| 07/24/2026 15:47 | 400 | 5.3940 |
| 07/24/2026 15:47 | 1486 | 5.3940 |
| 07/24/2026 15:47 | 1671 | 5.3940 |
| 07/24/2026 15:47 | 1867 | 5.3940 |
| 07/24/2026 15:47 | 334 | 5.3960 |
| 07/24/2026 15:47 | 1491 | 5.3950 |
| 07/24/2026 15:47 | 1646 | 5.3960 |
| 07/24/2026 15:47 | 242 | 5.3950 |
| 07/24/2026 15:47 | 772 | 5.3950 |
| 07/24/2026 15:47 | 178 | 5.3950 |
| 07/24/2026 15:47 | 1491 | 5.3950 |
| 07/24/2026 15:47 | 398 | 5.3950 |
| 07/24/2026 15:47 | 123 | 5.3940 |
| 07/24/2026 15:47 | 173 | 5.3940 |
| 07/24/2026 15:47 | 1841 | 5.3940 |
| 07/24/2026 15:47 | 1360 | 5.3940 |
| 07/24/2026 15:47 | 242 | 5.3940 |
| 07/24/2026 15:47 | 1124 | 5.3940 |
| 07/24/2026 15:47 | 743 | 5.3940 |
| 07/24/2026 15:47 | 1352 | 5.3940 |
| 07/24/2026 15:47 | 242 | 5.3950 |
| 07/24/2026 15:47 | 310 | 5.3940 |
| 07/24/2026 15:47 | 1491 | 5.3940 |
| 07/24/2026 15:47 | 1104 | 5.3940 |
| 07/24/2026 15:47 | 242 | 5.3940 |
| 07/24/2026 15:47 | 1867 | 5.3940 |
| 07/24/2026 15:47 | 75 | 5.3930 |
| 07/24/2026 15:47 | 220 | 5.3930 |
| 07/24/2026 15:47 | 1054 | 5.3930 |
| 07/24/2026 15:47 | 1069 | 5.3950 |
| 07/24/2026 15:47 | 291 | 5.3940 |
| 07/24/2026 15:47 | 360 | 5.3950 |
| 07/24/2026 15:47 | 721 | 5.3940 |
| 07/24/2026 15:47 | 220 | 5.3940 |
| 07/24/2026 15:47 | 101 | 5.3950 |
| 07/24/2026 15:47 | 692 | 5.3960 |
| 07/24/2026 15:47 | 1309 | 5.3960 |
| 07/24/2026 15:47 | 1488 | 5.3970 |
| 07/24/2026 15:47 | 2500 | 5.39707 |
| 07/24/2026 15:46 | 210 | 5.3940 |
| 07/24/2026 15:46 | 556.6902 | 5.3940 |
| 07/24/2026 15:46 | 305 | 5.3950 |
| 07/24/2026 15:46 | 516 | 5.3950 |
| 07/24/2026 15:46 | 230 | 5.3940 |
| 07/24/2026 15:46 | 1030 | 5.3940 |
| 07/24/2026 15:46 | 307 | 5.3940 |
| 07/24/2026 15:45 | 4313 | 5.3969 |
| 07/24/2026 15:45 | 129 | 5.3940 |
| 07/24/2026 15:45 | 471 | 5.3940 |
| 07/24/2026 15:45 | 3708 | 5.39945 |
| 07/24/2026 15:45 | 1695 | 5.3960 |
| 07/24/2026 15:45 | 231 | 5.3970 |
| 07/24/2026 15:45 | 475 | 5.3970 |
| 07/24/2026 15:45 | 768 | 5.3980 |
| 07/24/2026 15:45 | 1891 | 5.3980 |
| 07/24/2026 15:45 | 1385 | 5.3980 |
| 07/24/2026 15:45 | 301 | 5.3990 |
| 07/24/2026 15:45 | 193 | 5.3990 |
| 07/24/2026 15:45 | 193 | 5.3990 |
| 07/24/2026 15:45 | 1358 | 5.3980 |
| 07/24/2026 15:45 | 836 | 5.3990 |
| 07/24/2026 15:45 | 215 | 5.3990 |
| 07/24/2026 15:45 | 565 | 5.3990 |
| 07/24/2026 15:45 | 238 | 5.3980 |
| 07/24/2026 15:45 | 907 | 5.3980 |
| 07/24/2026 15:45 | 4.6593 | 5.3970 |
| 07/24/2026 15:45 | 1616 | 5.3970 |
| 07/24/2026 15:45 | 907 | 5.3980 |
| 07/24/2026 15:45 | 341 | 5.3990 |
| 07/24/2026 15:45 | 503 | 5.3990 |
| 07/24/2026 15:45 | 2333 | 5.3990 |
| 07/24/2026 15:45 | 1443 | 5.3990 |
| 07/24/2026 15:45 | 1680 | 5.3990 |
| 07/24/2026 15:44 | 540 | 5.3990 |
| 07/24/2026 15:44 | 1 | 5.4000 |
| 07/24/2026 15:44 | 376 | 5.3990 |
| 07/24/2026 15:44 | 1712 | 5.3960 |
| 07/24/2026 15:44 | 1491 | 5.3960 |
| 07/24/2026 15:44 | 500 | 5.3960 |
| 07/24/2026 15:44 | 270 | 5.3960 |
| 07/24/2026 15:44 | 196 | 5.3960 |
| 07/24/2026 15:44 | 16682 | 5.39567 |
| 07/24/2026 15:44 | 3.5533 | 5.3930 |
| 07/24/2026 15:44 | 278 | 5.3950 |
| 07/24/2026 15:44 | 658 | 5.3950 |
| 07/24/2026 15:44 | 2500 | 5.3950 |
| 07/24/2026 15:44 | 266 | 5.3940 |
| 07/24/2026 15:44 | 538 | 5.3940 |
| 07/24/2026 15:44 | 0.825 | 5.3940 |
| 07/24/2026 15:44 | 238 | 5.3950 |
| 07/24/2026 15:44 | 248 | 5.3930 |
| 07/24/2026 15:43 | 271 | 5.3930 |
| 07/24/2026 15:43 | 1058 | 5.3940 |
| 07/24/2026 15:43 | 3708 | 5.39249 |
| 07/24/2026 15:43 | 224 | 5.3940 |
| 07/24/2026 15:43 | 104 | 5.3930 |
| 07/24/2026 15:43 | 146 | 5.3930 |
| 07/24/2026 15:42 | 217 | 5.3920 |
| 07/24/2026 15:42 | 1047 | 5.3920 |
| 07/24/2026 15:42 | 5.7047 | 5.3920 |
| 07/24/2026 15:42 | 268 | 5.3930 |
| 07/24/2026 15:42 | 1000 | 5.39058 |
| 07/24/2026 15:42 | 265 | 5.3910 |
| 07/24/2026 15:42 | 191 | 5.38978 |
| 07/24/2026 15:42 | 1180 | 5.3890 |
| 07/24/2026 15:42 | 670 | 5.3900 |
| 07/24/2026 15:42 | 160 | 5.3900 |
| 07/24/2026 15:42 | 1207 | 5.3910 |
| 07/24/2026 15:42 | 99 | 5.3920 |
| 07/24/2026 15:42 | 1330 | 5.3920 |
| 07/24/2026 15:42 | 271 | 5.3920 |
| 07/24/2026 15:42 | 733 | 5.3920 |
| 07/24/2026 15:42 | 500 | 5.3910 |
| 07/24/2026 15:42 | 277 | 5.3910 |
| 07/24/2026 15:41 | 286 | 5.3880 |
| 07/24/2026 15:41 | 359 | 5.3880 |
| 07/24/2026 15:41 | 1 | 5.38622 |
| 07/24/2026 15:41 | 100.2227 | 5.3880 |
| 07/24/2026 15:41 | 16682 | 5.3870 |
| 07/24/2026 15:41 | 548 | 5.3870 |
| 07/24/2026 15:41 | 299 | 5.3870 |
| 07/24/2026 15:41 | 429 | 5.3870 |
| 07/24/2026 15:41 | 199 | 5.3880 |
| 07/24/2026 15:41 | 3701 | 5.39012 |
| 07/24/2026 15:41 | 704 | 5.3890 |
| 07/24/2026 15:41 | 5 | 5.3890 |
| 07/24/2026 15:41 | 104 | 5.3890 |
| 07/24/2026 15:41 | 86 | 5.3890 |
| 07/24/2026 15:41 | 491 | 5.3890 |
| 07/24/2026 15:41 | 0.4638 | 5.3900 |
| 07/24/2026 15:41 | 147 | 5.3900 |
| 07/24/2026 15:41 | 294 | 5.3900 |
| 07/24/2026 15:40 | 388 | 5.3920 |
| 07/24/2026 15:40 | 16682 | 5.39445 |
| 07/24/2026 15:40 | 991 | 5.3940 |
| 07/24/2026 15:40 | 2000 | 5.3950 |
| 07/24/2026 15:40 | 266 | 5.3960 |
| 07/24/2026 15:40 | 953 | 5.3960 |
| 07/24/2026 15:39 | 1090 | 5.3970 |
| 07/24/2026 15:39 | 406 | 5.3970 |
| 07/24/2026 15:39 | 126 | 5.3970 |
| 07/24/2026 15:39 | 1397 | 5.3970 |
| 07/24/2026 15:39 | 206 | 5.3970 |
| 07/24/2026 15:39 | 280 | 5.3970 |
| 07/24/2026 15:39 | 470 | 5.3960 |
| 07/24/2026 15:39 | 411 | 5.3960 |
| 07/24/2026 15:39 | 516 | 5.3960 |
| 07/24/2026 15:39 | 1491 | 5.3960 |
| 07/24/2026 15:39 | 1228 | 5.3940 |
| 07/24/2026 15:39 | 754 | 5.3940 |
| 07/24/2026 15:39 | 18167 | 5.3930 |
| 07/24/2026 15:39 | 2945 | 5.3930 |
| 07/24/2026 15:39 | 1051 | 5.3930 |
| 07/24/2026 15:39 | 1491 | 5.3930 |
| 07/24/2026 15:39 | 2072 | 5.3930 |
| 07/24/2026 15:39 | 1649 | 5.3930 |
| 07/24/2026 15:39 | 310 | 5.3930 |
| 07/24/2026 15:39 | 1650 | 5.3940 |
| 07/24/2026 15:39 | 1050 | 5.3940 |
| 07/24/2026 15:39 | 730 | 5.3940 |
| 07/24/2026 15:39 | 1491 | 5.3940 |
| 07/24/2026 15:39 | 1875 | 5.3940 |
| 07/24/2026 15:39 | 1722 | 5.3940 |
| 07/24/2026 15:39 | 2079 | 5.3950 |
| 07/24/2026 15:39 | 1624 | 5.3950 |
| 07/24/2026 15:39 | 94 | 5.3960 |
| 07/24/2026 15:39 | 277 | 5.39596 |
| 07/24/2026 15:39 | 7 | 5.39501 |
| 07/24/2026 15:39 | 4000 | 5.39969 |
| 07/24/2026 15:39 | 724 | 5.3980 |
| 07/24/2026 15:39 | 1382 | 5.3980 |
| 07/24/2026 15:39 | 6000 | 5.40043 |
| 07/24/2026 15:39 | 241 | 5.4000 |
| 07/24/2026 15:39 | 3195 | 5.3980 |
| 07/24/2026 15:39 | 199 | 5.3990 |
| 07/24/2026 15:39 | 754 | 5.3990 |
| 07/24/2026 15:38 | 1229 | 5.4030 |
| 07/24/2026 15:38 | 500 | 5.4050 |
| 07/24/2026 15:38 | 1.9449 | 5.4050 |
| 07/24/2026 15:38 | 2 | 5.4050 |
| 07/24/2026 15:38 | 370 | 5.40426 |
| 07/24/2026 15:38 | 15000 | 5.4030 |
| 07/24/2026 15:38 | 3701 | 5.40295 |
| 07/24/2026 15:38 | 218 | 5.4040 |
| 07/24/2026 15:38 | 947 | 5.4040 |
| 07/24/2026 15:38 | 0.1869 | 5.4030 |
| 07/24/2026 15:38 | 100 | 5.4000 |
| 07/24/2026 15:37 | 16682 | 5.40039 |
| 07/24/2026 15:37 | 79 | 5.3990 |
| 07/24/2026 15:37 | 0.8685 | 5.4000 |
| 07/24/2026 15:37 | 672 | 5.3970 |
| 07/24/2026 15:37 | 0.1854 | 5.3950 |
| 07/24/2026 15:37 | 0.2706 | 5.3960 |
| 07/24/2026 15:37 | 1153 | 5.3940 |
| 07/24/2026 15:37 | 617 | 5.3940 |
| 07/24/2026 15:37 | 220 | 5.3930 |
| 07/24/2026 15:36 | 232 | 5.3920 |
| 07/24/2026 15:36 | 2.1213 | 5.3930 |
| 07/24/2026 15:36 | 553 | 5.3900 |
| 07/24/2026 15:36 | 1062 | 5.3880 |
| 07/24/2026 15:36 | 1588 | 5.3880 |
| 07/24/2026 15:36 | 1782 | 5.3900 |
| 07/24/2026 15:36 | 310 | 5.3900 |
| 07/24/2026 15:36 | 1025 | 5.3900 |
| 07/24/2026 15:36 | 584 | 5.3890 |
| 07/24/2026 15:36 | 1000 | 5.3880 |
| 07/24/2026 15:36 | 988 | 5.3880 |
| 07/24/2026 15:36 | 828 | 5.3880 |
| 07/24/2026 15:36 | 818 | 5.3880 |
| 07/24/2026 15:36 | 65 | 5.3880 |
| 07/24/2026 15:36 | 503 | 5.3890 |
| 07/24/2026 15:36 | 1000 | 5.3890 |
| 07/24/2026 15:36 | 400 | 5.3910 |
| 07/24/2026 15:36 | 85 | 5.3910 |
| 07/24/2026 15:36 | 953 | 5.3910 |
| 07/24/2026 15:36 | 1491 | 5.3910 |
| 07/24/2026 15:36 | 612 | 5.3910 |
| 07/24/2026 15:36 | 710 | 5.3910 |
| 07/24/2026 15:36 | 912 | 5.3900 |
| 07/24/2026 15:36 | 1562 | 5.3900 |
| 07/24/2026 15:36 | 981 | 5.3890 |
| 07/24/2026 15:36 | 2058 | 5.3890 |
| 07/24/2026 15:36 | 308 | 5.3890 |
| 07/24/2026 15:36 | 985 | 5.3880 |
| 07/24/2026 15:36 | 532 | 5.3880 |
| 07/24/2026 15:36 | 434 | 5.3870 |
| 07/24/2026 15:36 | 962 | 5.3870 |
| 07/24/2026 15:36 | 494 | 5.3880 |
| 07/24/2026 15:36 | 624 | 5.3900 |
| 07/24/2026 15:36 | 1091 | 5.3900 |
| 07/24/2026 15:36 | 400 | 5.3900 |
| 07/24/2026 15:36 | 300 | 5.3910 |
| 07/24/2026 15:36 | 500 | 5.3900 |
| 07/24/2026 15:36 | 814 | 5.3900 |
| 07/24/2026 15:36 | 268 | 5.3900 |
| 07/24/2026 15:36 | 640 | 5.3880 |
| 07/24/2026 15:36 | 896 | 5.3870 |
| 07/24/2026 15:36 | 245 | 5.3880 |
| 07/24/2026 15:36 | 1070 | 5.3880 |
| 07/24/2026 15:36 | 237 | 5.3880 |
| 07/24/2026 15:35 | 370 | 5.3890 |
| 07/24/2026 15:35 | 0.3506 | 5.3900 |
| 07/24/2026 15:35 | 3713 | 5.3949 |
| 07/24/2026 15:35 | 414 | 5.3910 |
| 07/24/2026 15:35 | 1050 | 5.3920 |
| 07/24/2026 15:35 | 16682 | 5.39387 |
| 07/24/2026 15:35 | 259 | 5.3940 |
| 07/24/2026 15:34 | 1438 | 5.38924 |
| 07/24/2026 15:34 | 268 | 5.3900 |
| 07/24/2026 15:34 | 258 | 5.3880 |
| 07/24/2026 15:34 | 3713 | 5.38571 |
| 07/24/2026 15:34 | 435 | 5.3870 |
| 07/24/2026 15:34 | 2243 | 5.3860 |
| 07/24/2026 15:34 | 1582 | 5.3860 |
| 07/24/2026 15:34 | 16682 | 5.38514 |
| 07/24/2026 15:33 | 268 | 5.3850 |
| 07/24/2026 15:33 | 89 | 5.3855 |
| 07/24/2026 15:33 | 961 | 5.3860 |
| 07/24/2026 15:33 | 28 | 5.3880 |
| 07/24/2026 15:33 | 1202 | 5.3880 |
| 07/24/2026 15:33 | 1750 | 5.3890 |
| 07/24/2026 15:33 | 16 | 5.3880 |
| 07/24/2026 15:33 | 259 | 5.3880 |
| 07/24/2026 15:33 | 351 | 5.3880 |
| 07/24/2026 15:33 | 1438 | 5.38411 |
| 07/24/2026 15:33 | 1016 | 5.3870 |
| 07/24/2026 15:33 | 362 | 5.3860 |
| 07/24/2026 15:33 | 798 | 5.3860 |
| 07/24/2026 15:33 | 62 | 5.3850 |
| 07/24/2026 15:33 | 205 | 5.3850 |
| 07/24/2026 15:32 | 791 | 5.3870 |
| 07/24/2026 15:32 | 159 | 5.3880 |
| 07/24/2026 15:32 | 3707 | 5.39119 |
| 07/24/2026 15:32 | 1460 | 5.3890 |
| 07/24/2026 15:32 | 741 | 5.3890 |
| 07/24/2026 15:32 | 787 | 5.3890 |
| 07/24/2026 15:32 | 395 | 5.3900 |
| 07/24/2026 15:32 | 1728 | 5.3900 |
| 07/24/2026 15:32 | 1020 | 5.3900 |
| 07/24/2026 15:32 | 1491 | 5.3900 |
| 07/24/2026 15:32 | 1862 | 5.3900 |
| 07/24/2026 15:32 | 268 | 5.3920 |
| 07/24/2026 15:32 | 818 | 5.3950 |
| 07/24/2026 15:32 | 275 | 5.3960 |
| 07/24/2026 15:32 | 3707 | 5.39502 |
| 07/24/2026 15:31 | 16682 | 5.3957 |
| 07/24/2026 15:31 | 1066 | 5.3940 |
| 07/24/2026 15:31 | 95 | 5.3950 |
| 07/24/2026 15:31 | 548 | 5.3950 |
| 07/24/2026 15:31 | 491 | 5.3950 |
| 07/24/2026 15:31 | 557 | 5.3950 |
| 07/24/2026 15:31 | 268 | 5.3940 |
| 07/24/2026 15:31 | 2500 | 5.3910 |
| 07/24/2026 15:31 | 512 | 5.3920 |
| 07/24/2026 15:31 | 262 | 5.3930 |
| 07/24/2026 15:31 | 789 | 5.3940 |
| 07/24/2026 15:30 | 625 | 5.3970 |
| 07/24/2026 15:30 | 1569 | 5.3990 |
| 07/24/2026 15:30 | 933 | 5.4020 |
| 07/24/2026 15:30 | 286 | 5.4020 |
| 07/24/2026 15:30 | 186 | 5.40135 |
| 07/24/2026 15:30 | 12764 | 5.40184 |
| 07/24/2026 15:30 | 5553 | 5.4015 |
| 07/24/2026 15:30 | 20000 | 5.40002 |
| 07/24/2026 15:30 | 2076 | 5.4010 |
| 07/24/2026 15:30 | 1123 | 5.4020 |
| 07/24/2026 15:30 | 270 | 5.4040 |
| 07/24/2026 15:30 | 1277 | 5.4050 |
| 07/24/2026 15:30 | 936 | 5.4050 |
| 07/24/2026 15:30 | 5549 | 5.4079 |
| 07/24/2026 15:30 | 107 | 5.4060 |
| 07/24/2026 15:30 | 16682 | 5.40761 |
| 07/24/2026 15:30 | 698 | 5.4070 |
| 07/24/2026 15:30 | 277 | 5.4070 |
| 07/24/2026 15:30 | 5000 | 5.4080 |
| 07/24/2026 15:30 | 128 | 5.4070 |
| 07/24/2026 15:30 | 253 | 5.4070 |
| 07/24/2026 15:30 | 229 | 5.4070 |
| 07/24/2026 15:30 | 512 | 5.4070 |
| 07/24/2026 15:30 | 282 | 5.4060 |
| 07/24/2026 15:30 | 200 | 5.40545 |
| 07/24/2026 15:30 | 279 | 5.4050 |
| 07/24/2026 15:30 | 975 | 5.4050 |
| 07/24/2026 15:30 | 820 | 5.4060 |
| 07/24/2026 15:30 | 681 | 5.4060 |
| 07/24/2026 15:30 | 1235 | 5.4060 |
| 07/24/2026 15:30 | 788 | 5.4060 |
| 07/24/2026 15:30 | 1491 | 5.4060 |
| 07/24/2026 15:30 | 445 | 5.4060 |
| 07/24/2026 15:30 | 533 | 5.4060 |
| 07/24/2026 15:30 | 310 | 5.4060 |
| 07/24/2026 15:30 | 2541 | 5.4050 |
| 07/24/2026 15:30 | 1538 | 5.4010 |
| 07/24/2026 15:30 | 5673 | 5.4000 |
| 07/24/2026 15:30 | 10572 | 5.4000 |
| 07/24/2026 15:30 | 1324 | 5.4000 |
| 07/24/2026 15:30 | 10572 | 5.4000 |
| 07/24/2026 15:30 | 173 | 5.4000 |
| 07/24/2026 15:30 | 48676 | 5.4000 |
| 07/24/2026 15:30 | 1324 | 5.4000 |
| 07/24/2026 15:30 | 10572 | 5.4000 |
| 07/24/2026 15:30 | 975 | 5.3980 |
| 07/24/2026 15:30 | 450 | 5.3970 |
| 07/24/2026 15:30 | 576 | 5.3970 |
| 07/24/2026 15:30 | 92 | 5.3980 |
| 07/24/2026 15:30 | 314 | 5.3980 |
| 07/24/2026 15:30 | 105 | 5.3990 |
| 07/24/2026 15:29 | 68649 | 5.39619 |
| 07/24/2026 15:29 | 2000 | 5.3990 |
| 07/24/2026 15:29 | 467 | 5.3970 |
| 07/24/2026 15:28 | 138634 | 5.39481 |
| 07/24/2026 15:28 | 1 | 5.3940 |
| 07/24/2026 15:28 | 421 | 5.3950 |
| 07/24/2026 15:28 | 9.1083 | 5.3940 |
| 07/24/2026 15:28 | 7425 | 5.3920 |
| 07/24/2026 15:28 | 1008 | 5.3930 |
| 07/24/2026 15:27 | 2000 | 5.3930 |
| 07/24/2026 15:27 | 990 | 5.3950 |
| 07/24/2026 15:27 | 74 | 5.3970 |
| 07/24/2026 15:27 | 147 | 5.3980 |
| 07/24/2026 15:27 | 1406 | 5.3980 |
| 07/24/2026 15:26 | 937 | 5.3970 |
| 07/24/2026 15:26 | 647 | 5.3960 |
| 07/24/2026 15:26 | 990 | 5.3960 |
| 07/24/2026 15:26 | 1359 | 5.3960 |
| 07/24/2026 15:26 | 910 | 5.3960 |
| 07/24/2026 15:26 | 310 | 5.3960 |
| 07/24/2026 15:26 | 1616 | 5.3960 |
| 07/24/2026 15:26 | 1491 | 5.3960 |
| 07/24/2026 15:26 | 800 | 5.3950 |
| 07/24/2026 15:26 | 1522 | 5.3950 |
| 07/24/2026 15:26 | 1038 | 5.3950 |
| 07/24/2026 15:26 | 407 | 5.3950 |
| 07/24/2026 15:26 | 1069 | 5.3940 |
| 07/24/2026 15:26 | 1385 | 5.3940 |
| 07/24/2026 15:26 | 116 | 5.3950 |
| 07/24/2026 15:26 | 122 | 5.3950 |
| 07/24/2026 15:25 | 9299 | 5.3950 |
| 07/24/2026 15:25 | 0.4299 | 5.3960 |
| 07/24/2026 15:25 | 0.245 | 5.3930 |
| 07/24/2026 15:25 | 1.4402 | 5.3950 |
| 07/24/2026 15:25 | 251 | 5.3940 |
| 07/24/2026 15:24 | 0.395 | 5.3930 |
| 07/24/2026 15:24 | 16688 | 5.39356 |
| 07/24/2026 15:24 | 7527 | 5.3940 |
| 07/24/2026 15:24 | 7219 | 5.3940 |
| 07/24/2026 15:24 | 1500 | 5.3941 |
| 07/24/2026 15:24 | 3920 | 5.3940 |
| 07/24/2026 15:24 | 8034 | 5.3940 |
| 07/24/2026 15:24 | 3431 | 5.3940 |
| 07/24/2026 15:24 | 1308 | 5.3940 |
| 07/24/2026 15:24 | 1001 | 5.3930 |
| 07/24/2026 15:24 | 1545 | 5.3920 |
| 07/24/2026 15:23 | 1059 | 5.3920 |
| 07/24/2026 15:23 | 208 | 5.3920 |
| 07/24/2026 15:23 | 719 | 5.3920 |
| 07/24/2026 15:23 | 2308 | 5.3920 |
| 07/24/2026 15:23 | 677 | 5.3920 |
| 07/24/2026 15:23 | 194 | 5.3920 |
| 07/24/2026 15:23 | 206 | 5.3920 |
| 07/24/2026 15:23 | 157 | 5.3930 |
| 07/24/2026 15:23 | 232 | 5.3930 |
| 07/24/2026 15:23 | 243 | 5.3930 |
| 07/24/2026 15:23 | 235 | 5.39223 |
| 07/24/2026 15:23 | 20000 | 5.39123 |
| 07/24/2026 15:23 | 40 | 5.39203 |
| 07/24/2026 15:23 | 0.5037 | 5.3930 |
| 07/24/2026 15:23 | 650 | 5.39195 |
| 07/24/2026 15:23 | 220 | 5.39227 |
| 07/24/2026 15:22 | 267 | 5.3920 |
| 07/24/2026 15:22 | 184 | 5.39247 |
| 07/24/2026 15:22 | 220 | 5.39222 |
| 07/24/2026 15:21 | 1129 | 5.3920 |
| 07/24/2026 15:21 | 1705 | 5.3920 |
| 07/24/2026 15:21 | 4533 | 5.3910 |
| 07/24/2026 15:21 | 1545 | 5.3900 |
| 07/24/2026 15:21 | 1451 | 5.3910 |
| 07/24/2026 15:21 | 1297 | 5.3900 |
| 07/24/2026 15:21 | 559 | 5.3890 |
| 07/24/2026 15:21 | 296 | 5.3890 |
| 07/24/2026 15:21 | 1449 | 5.3890 |
| 07/24/2026 15:21 | 1070 | 5.3890 |
| 07/24/2026 15:21 | 764 | 5.3890 |
| 07/24/2026 15:21 | 750 | 5.3890 |
| 07/24/2026 15:21 | 638 | 5.3900 |
| 07/24/2026 15:21 | 698 | 5.3900 |
| 07/24/2026 15:21 | 1026 | 5.3900 |
| 07/24/2026 15:21 | 1070 | 5.3900 |
| 07/24/2026 15:21 | 858 | 5.3900 |
| 07/24/2026 15:21 | 247 | 5.3910 |
| 07/24/2026 15:21 | 166 | 5.3910 |
| 07/24/2026 15:21 | 4810 | 5.3919 |
| 07/24/2026 15:20 | 9.2713 | 5.3930 |
| 07/24/2026 15:20 | 370.8511 | 5.3930 |
| 07/24/2026 15:20 | 2500 | 5.39118 |
| 07/24/2026 15:20 | 2000 | 5.3930 |
| 07/24/2026 15:20 | 925 | 5.3920 |
| 07/24/2026 15:20 | 299 | 5.3910 |
| 07/24/2026 15:20 | 496 | 5.3910 |
| 07/24/2026 15:20 | 112 | 5.3910 |
| 07/24/2026 15:20 | 1682 | 5.3910 |
| 07/24/2026 15:20 | 0.0896 | 5.3910 |
| 07/24/2026 15:19 | 1586 | 5.3910 |
| 07/24/2026 15:19 | 95 | 5.3900 |
| 07/24/2026 15:19 | 99 | 5.3900 |
| 07/24/2026 15:19 | 10000 | 5.3910 |
| 07/24/2026 15:19 | 80 | 5.3900 |
| 07/24/2026 15:19 | 1513 | 5.3910 |
| 07/24/2026 15:18 | 16688 | 5.39252 |
| 07/24/2026 15:18 | 1828 | 5.3910 |
| 07/24/2026 15:18 | 1070 | 5.3910 |
| 07/24/2026 15:18 | 101 | 5.3910 |
| 07/24/2026 15:18 | 296 | 5.3910 |
| 07/24/2026 15:18 | 1442 | 5.3910 |
| 07/24/2026 15:18 | 114 | 5.3910 |
| 07/24/2026 15:18 | 431 | 5.3910 |
| 07/24/2026 15:18 | 540 | 5.3880 |
| 07/24/2026 15:18 | 1347 | 5.3880 |
| 07/24/2026 15:18 | 1078 | 5.3880 |
| 07/24/2026 15:18 | 296 | 5.3880 |
| 07/24/2026 15:18 | 1511 | 5.3880 |
| 07/24/2026 15:18 | 103 | 5.3890 |
| 07/24/2026 15:18 | 3.3367 | 5.3890 |
| 07/24/2026 15:17 | 20000 | 5.38929 |
| 07/24/2026 15:17 | 348 | 5.3890 |
| 07/24/2026 15:17 | 412 | 5.3880 |
| 07/24/2026 15:16 | 1043 | 5.3880 |
| 07/24/2026 15:16 | 108 | 5.3880 |
| 07/24/2026 15:16 | 1543 | 5.3880 |
| 07/24/2026 15:16 | 13619 | 5.38716 |
| 07/24/2026 15:16 | 1349 | 5.3880 |
| 07/24/2026 15:16 | 101 | 5.3870 |
| 07/24/2026 15:16 | 288 | 5.3870 |
| 07/24/2026 15:16 | 153 | 5.3870 |
| 07/24/2026 15:16 | 200 | 5.3870 |
| 07/24/2026 15:16 | 143 | 5.3870 |
| 07/24/2026 15:16 | 16682 | 5.38727 |
| 07/24/2026 15:15 | 13467 | 5.38688 |
| 07/24/2026 15:15 | 1000 | 5.3870 |
| 07/24/2026 15:15 | 1 | 5.3870 |
| 07/24/2026 15:15 | 1332 | 5.3840 |
| 07/24/2026 15:14 | 417 | 5.3840 |
| 07/24/2026 15:14 | 37 | 5.3830 |
| 07/24/2026 15:13 | 1500 | 5.38261 |
| 07/24/2026 15:13 | 22 | 5.3830 |
| 07/24/2026 15:13 | 191 | 5.3830 |
| 07/24/2026 15:13 | 16682 | 5.38364 |
| 07/24/2026 15:13 | 10000 | 5.3830 |
| 07/24/2026 15:13 | 644 | 5.3840 |
| 07/24/2026 15:12 | 0.8974 | 5.3820 |
| 07/24/2026 15:11 | 7863 | 5.38215 |
| 07/24/2026 15:11 | 267 | 5.3830 |
| 07/24/2026 15:11 | 1173 | 5.3820 |
| 07/24/2026 15:11 | 113 | 5.3820 |
| 07/24/2026 15:11 | 10000 | 5.38237 |
| 07/24/2026 15:10 | 0.141 | 5.3820 |
| 07/24/2026 15:10 | 0.1494 | 5.3820 |
| 07/24/2026 15:10 | 0.155 | 5.3820 |
| 07/24/2026 15:10 | 7000 | 5.3810 |
| 07/24/2026 15:10 | 0.9698 | 5.3800 |
| 07/24/2026 15:10 | 227 | 5.3810 |
| 07/24/2026 15:10 | 1154 | 5.3800 |
| 07/24/2026 15:09 | 642 | 5.3800 |
| 07/24/2026 15:09 | 20000 | 5.37958 |
| 07/24/2026 15:09 | 92 | 5.3810 |
| 07/24/2026 15:09 | 202 | 5.3810 |
| 07/24/2026 15:09 | 139 | 5.3810 |
| 07/24/2026 15:09 | 96 | 5.3820 |
| 07/24/2026 15:09 | 1185 | 5.3830 |
| 07/24/2026 15:08 | 4 | 5.3820 |
| 07/24/2026 15:08 | 1.6469 | 5.3840 |
| 07/24/2026 15:08 | 13467 | 5.38305 |
| 07/24/2026 15:07 | 0.2007 | 5.3820 |
| 07/24/2026 15:07 | 266 | 5.3800 |
| 07/24/2026 15:07 | 1287 | 5.3800 |
| 07/24/2026 15:06 | 3713 | 5.38435 |
| 07/24/2026 15:05 | 0.1858 | 5.3830 |
| 07/24/2026 15:05 | 83.6605 | 5.3830 |
| 07/24/2026 15:05 | 429 | 5.3830 |
| 07/24/2026 15:05 | 568 | 5.3830 |
| 07/24/2026 15:05 | 143 | 5.3820 |
| 07/24/2026 15:05 | 91 | 5.3857 |
| 07/24/2026 15:05 | 205 | 5.3840 |
| 07/24/2026 15:05 | 508 | 5.3840 |
| 07/24/2026 15:05 | 193 | 5.3840 |
| 07/24/2026 15:05 | 971 | 5.3840 |
| 07/24/2026 15:05 | 99 | 5.3850 |
| 07/24/2026 15:05 | 16682 | 5.38523 |
| 07/24/2026 15:04 | 99 | 5.3850 |
| 07/24/2026 15:03 | 105 | 5.3850 |
| 07/24/2026 15:03 | 1 | 5.38517 |
| 07/24/2026 15:02 | 3713 | 5.3862 |
| 07/24/2026 15:02 | 16682 | 5.38402 |
| 07/24/2026 15:02 | 287 | 5.3830 |
| 07/24/2026 15:02 | 116 | 5.3830 |
| 07/24/2026 15:02 | 13028 | 5.38276 |
| 07/24/2026 15:02 | 1.9647 | 5.3850 |
| 07/24/2026 15:02 | 2000 | 5.3819 |
| 07/24/2026 15:01 | 1 | 5.3810 |
| 07/24/2026 15:01 | 98 | 5.3790 |
| 07/24/2026 15:01 | 10 | 5.3790 |
| 07/24/2026 15:01 | 857 | 5.3800 |
| 07/24/2026 15:01 | 26 | 5.3790 |
| 07/24/2026 15:01 | 250 | 5.37784 |
| 07/24/2026 15:01 | 233 | 5.3780 |
| 07/24/2026 15:00 | 536 | 5.3770 |
| 07/24/2026 15:00 | 95 | 5.3770 |
| 07/24/2026 15:00 | 113 | 5.3770 |
| 07/24/2026 15:00 | 20000 | 5.37868 |
| 07/24/2026 15:00 | 428 | 5.3760 |
| 07/24/2026 15:00 | 8 | 5.3760 |
| 07/24/2026 15:00 | 1431 | 5.3730 |
| 07/24/2026 14:59 | 13028 | 5.37244 |
| 07/24/2026 14:59 | 1800 | 5.3720 |
| 07/24/2026 14:59 | 1834.3524 | 5.3710 |
| 07/24/2026 14:59 | 44.6678 | 5.3730 |
| 07/24/2026 14:59 | 930 | 5.37209 |
| 07/24/2026 14:59 | 1800 | 5.3720 |
| 07/24/2026 14:58 | 2500 | 5.3715 |
| 07/24/2026 14:58 | 485 | 5.3710 |
| 07/24/2026 14:58 | 96 | 5.3720 |
| 07/24/2026 14:58 | 592 | 5.3720 |
| 07/24/2026 14:58 | 658 | 5.3720 |
| 07/24/2026 14:58 | 80 | 5.3730 |
| 07/24/2026 14:57 | 1807 | 5.3740 |
| 07/24/2026 14:57 | 127 | 5.3740 |
| 07/24/2026 14:57 | 16682 | 5.37319 |
| 07/24/2026 14:57 | 1500 | 5.3740 |
| 07/24/2026 14:57 | 4810 | 5.37362 |
| 07/24/2026 14:56 | 100 | 5.3750 |
| 07/24/2026 14:56 | 512 | 5.3740 |
| 07/24/2026 14:56 | 200 | 5.3750 |
| 07/24/2026 14:56 | 818 | 5.3760 |
| 07/24/2026 14:56 | 633 | 5.3770 |
| 07/24/2026 14:56 | 7.6413 | 5.3800 |
| 07/24/2026 14:56 | 1936 | 5.3790 |
| 07/24/2026 14:56 | 248 | 5.3790 |
| 07/24/2026 14:55 | 1.6304 | 5.3790 |
| 07/24/2026 14:55 | 101 | 5.3780 |
| 07/24/2026 14:55 | 515 | 5.3780 |
| 07/24/2026 14:55 | 200 | 5.3780 |
| 07/24/2026 14:55 | 1348 | 5.3780 |
| 07/24/2026 14:55 | 167 | 5.3785 |
| 07/24/2026 14:55 | 846 | 5.3790 |
| 07/24/2026 14:54 | 127 | 5.3810 |
| 07/24/2026 14:54 | 999 | 5.3810 |
| 07/24/2026 14:54 | 851 | 5.3820 |
| 07/24/2026 14:54 | 560 | 5.3820 |
| 07/24/2026 14:54 | 640 | 5.3820 |
| 07/24/2026 14:53 | 1071 | 5.3830 |
| 07/24/2026 14:53 | 79 | 5.3830 |
| 07/24/2026 14:53 | 25764 | 5.38351 |
| 07/24/2026 14:53 | 1.1868 | 5.3840 |
| 07/24/2026 14:53 | 535 | 5.38234 |
| 07/24/2026 14:52 | 1454 | 5.3810 |
| 07/24/2026 14:52 | 496 | 5.3790 |
| 07/24/2026 14:52 | 314 | 5.3790 |
| 07/24/2026 14:52 | 602 | 5.3790 |
| 07/24/2026 14:52 | 1052 | 5.3770 |
| 07/24/2026 14:52 | 783 | 5.3770 |
| 07/24/2026 14:52 | 14012 | 5.37699 |
| 07/24/2026 14:52 | 12750 | 5.37617 |
| 07/24/2026 14:52 | 371 | 5.3759 |
| 07/24/2026 14:52 | 2.308 | 5.3770 |
| 07/24/2026 14:52 | 807 | 5.3760 |
| 07/24/2026 14:52 | 1376 | 5.3760 |
| 07/24/2026 14:51 | 2048 | 5.3770 |
| 07/24/2026 14:51 | 183 | 5.3770 |
| 07/24/2026 14:50 | 102 | 5.3780 |
| 07/24/2026 14:50 | 917 | 5.3790 |
| 07/24/2026 14:50 | 671 | 5.3810 |
| 07/24/2026 14:50 | 95 | 5.3810 |
| 07/24/2026 14:50 | 527 | 5.3810 |
| 07/24/2026 14:50 | 430 | 5.3810 |
| 07/24/2026 14:50 | 0.7248 | 5.3810 |
| 07/24/2026 14:49 | 286 | 5.3800 |
| 07/24/2026 14:49 | 231 | 5.3800 |
| 07/24/2026 14:49 | 841 | 5.3800 |
| 07/24/2026 14:49 | 699 | 5.3800 |
| 07/24/2026 14:49 | 1491 | 5.3800 |
| 07/24/2026 14:49 | 78 | 5.3800 |
| 07/24/2026 14:49 | 13475 | 5.38047 |
| 07/24/2026 14:48 | 5000 | 5.3799 |
| 07/24/2026 14:47 | 185.8391 | 5.3810 |
| 07/24/2026 14:47 | 1080 | 5.3799 |
| 07/24/2026 14:47 | 20040 | 5.38037 |
| 07/24/2026 14:46 | 126 | 5.3800 |
| 07/24/2026 14:46 | 602 | 5.3820 |
| 07/24/2026 14:46 | 1491 | 5.3820 |
| 07/24/2026 14:45 | 1000 | 5.3820 |
| 07/24/2026 14:45 | 80 | 5.3810 |
| 07/24/2026 14:45 | 3438.6617 | 5.3810 |
| 07/24/2026 14:45 | 3 | 5.3810 |
| 07/24/2026 14:45 | 88 | 5.3790 |
| 07/24/2026 14:45 | 90 | 5.3790 |
| 07/24/2026 14:45 | 1741 | 5.3780 |
| 07/24/2026 14:44 | 333 | 5.3770 |
| 07/24/2026 14:44 | 265 | 5.3770 |
| 07/24/2026 14:44 | 1461 | 5.3760 |
| 07/24/2026 14:44 | 2383 | 5.3760 |
| 07/24/2026 14:43 | 1.2718 | 5.3780 |
| 07/24/2026 14:42 | 1412 | 5.3760 |
| 07/24/2026 14:42 | 13475 | 5.37634 |
| 07/24/2026 14:42 | 10 | 5.3770 |
| 07/24/2026 14:42 | 266 | 5.3770 |
| 07/24/2026 14:41 | 4000 | 5.3759 |
| 07/24/2026 14:41 | 0.82 | 5.3780 |
| 07/24/2026 14:41 | 1000 | 5.3770 |
| 07/24/2026 14:41 | 546 | 5.3770 |
| 07/24/2026 14:41 | 76 | 5.3780 |
| 07/24/2026 14:41 | 170 | 5.3780 |
| 07/24/2026 14:40 | 187 | 5.3790 |
| 07/24/2026 14:40 | 265 | 5.3790 |
| 07/24/2026 14:40 | 1062 | 5.3790 |
| 07/24/2026 14:40 | 175 | 5.3790 |
| 07/24/2026 14:40 | 1491 | 5.3790 |
| 07/24/2026 14:40 | 1820 | 5.3780 |
| 07/24/2026 14:40 | 356 | 5.3780 |
| 07/24/2026 14:39 | 13014 | 5.37812 |
| 07/24/2026 14:39 | 20000 | 5.37835 |
| 07/24/2026 14:39 | 247 | 5.3800 |
| 07/24/2026 14:39 | 80 | 5.3800 |
| 07/24/2026 14:38 | 109 | 5.37819 |
| 07/24/2026 14:38 | 3438.6617 | 5.3800 |
| 07/24/2026 14:38 | 2982 | 5.38135 |
| 07/24/2026 14:37 | 10256 | 5.38099 |
| 07/24/2026 14:37 | 259 | 5.3820 |
| 07/24/2026 14:37 | 235 | 5.3820 |
| 07/24/2026 14:37 | 0.6949 | 5.3820 |
| 07/24/2026 14:37 | 693 | 5.3810 |
| 07/24/2026 14:37 | 82 | 5.3810 |
| 07/24/2026 14:37 | 1491 | 5.3810 |
| 07/24/2026 14:36 | 16682 | 5.37905 |
| 07/24/2026 14:36 | 4 | 5.3810 |
| 07/24/2026 14:36 | 15000 | 5.37985 |
| 07/24/2026 14:35 | 22297 | 5.38141 |
| 07/24/2026 14:35 | 6190 | 5.38079 |
| 07/24/2026 14:35 | 175 | 5.3800 |
| 07/24/2026 14:35 | 539 | 5.3800 |
| 07/24/2026 14:35 | 20.0837 | 5.3790 |
| 07/24/2026 14:34 | 16682 | 5.38046 |
| 07/24/2026 14:34 | 62 | 5.3800 |
| 07/24/2026 14:34 | 1185 | 5.3800 |
| 07/24/2026 14:34 | 453 | 5.3800 |
| 07/24/2026 14:34 | 1159 | 5.3800 |
| 07/24/2026 14:34 | 108 | 5.3810 |
| 07/24/2026 14:34 | 401 | 5.3830 |
| 07/24/2026 14:34 | 39 | 5.3830 |
| 07/24/2026 14:34 | 0.3529 | 5.3840 |
| 07/24/2026 14:33 | 7429 | 5.38307 |
| 07/24/2026 14:33 | 18 | 5.3830 |
| 07/24/2026 14:33 | 3 | 5.38499 |
| 07/24/2026 14:33 | 726 | 5.3840 |
| 07/24/2026 14:33 | 868 | 5.3850 |
| 07/24/2026 14:32 | 1454 | 5.3860 |
| 07/24/2026 14:32 | 233 | 5.3870 |
| 07/24/2026 14:32 | 233 | 5.3870 |
| 07/24/2026 14:31 | 232 | 5.3870 |
| 07/24/2026 14:31 | 768 | 5.3870 |
| 07/24/2026 14:31 | 265 | 5.3870 |
| 07/24/2026 14:31 | 1.0551 | 5.3880 |
| 07/24/2026 14:31 | 1 | 5.3880 |
| 07/24/2026 14:30 | 2 | 5.38615 |
| 07/24/2026 14:30 | 267 | 5.3870 |
| 07/24/2026 14:30 | 75 | 5.3870 |
| 07/24/2026 14:30 | 17.2676 | 5.3870 |
| 07/24/2026 14:30 | 83 | 5.3890 |
| 07/24/2026 14:30 | 83 | 5.3900 |
| 07/24/2026 14:29 | 2.9685 | 5.3900 |
| 07/24/2026 14:29 | 9288 | 5.3900 |
| 07/24/2026 14:29 | 2000 | 5.3900 |
| 07/24/2026 14:29 | 220 | 5.3920 |
| 07/24/2026 14:28 | 3.0046 | 5.3950 |
| 07/24/2026 14:28 | 16682 | 5.39466 |
| 07/24/2026 14:26 | 0.5467 | 5.3960 |
| 07/24/2026 14:26 | 1500 | 5.39435 |
| 07/24/2026 14:26 | 575.6326 | 5.3930 |
| 07/24/2026 14:26 | 2492 | 5.3960 |
| 07/24/2026 14:26 | 4912 | 5.39535 |
| 07/24/2026 14:25 | 3705 | 5.3959 |
| 07/24/2026 14:25 | 2374 | 5.3960 |
| 07/24/2026 14:25 | 2374 | 5.3960 |
| 07/24/2026 14:25 | 388 | 5.3960 |
| 07/24/2026 14:25 | 327 | 5.3960 |
| 07/24/2026 14:25 | 1882 | 5.3960 |
| 07/24/2026 14:25 | 8 | 5.3920 |
| 07/24/2026 14:25 | 1069 | 5.3920 |
| 07/24/2026 14:25 | 8 | 5.3950 |
| 07/24/2026 14:25 | 98 | 5.3950 |
| 07/24/2026 14:24 | 389 | 5.3970 |
| 07/24/2026 14:24 | 32458 | 5.3980 |
| 07/24/2026 14:24 | 2317 | 5.3970 |
| 07/24/2026 14:24 | 2.2313 | 5.3960 |
| 07/24/2026 14:24 | 580 | 5.3960 |
| 07/24/2026 14:24 | 118 | 5.3970 |
| 07/24/2026 14:24 | 1491 | 5.3970 |
| 07/24/2026 14:24 | 1427 | 5.3960 |
| 07/24/2026 14:24 | 1103 | 5.3960 |
| 07/24/2026 14:24 | 73 | 5.3980 |
| 07/24/2026 14:24 | 13 | 5.3980 |
| 07/24/2026 14:23 | 228 | 5.3990 |
| 07/24/2026 14:23 | 750 | 5.3980 |
| 07/24/2026 14:23 | 1233 | 5.3980 |
| 07/24/2026 14:23 | 598 | 5.3980 |
| 07/24/2026 14:23 | 251 | 5.3980 |
| 07/24/2026 14:23 | 0.7577 | 5.3980 |
| 07/24/2026 14:23 | 1386 | 5.3970 |
| 07/24/2026 14:23 | 1613 | 5.3970 |
| 07/24/2026 14:22 | 1447 | 5.3970 |
| 07/24/2026 14:22 | 166 | 5.3970 |
| 07/24/2026 14:22 | 100 | 5.3970 |
| 07/24/2026 14:22 | 162 | 5.3970 |
| 07/24/2026 14:22 | 579 | 5.3970 |
| 07/24/2026 14:22 | 872 | 5.3970 |
| 07/24/2026 14:22 | 264 | 5.3970 |
| 07/24/2026 14:22 | 0.7447 | 5.3980 |
| 07/24/2026 14:21 | 1854 | 5.3969 |
| 07/24/2026 14:21 | 566 | 5.3970 |
| 07/24/2026 14:21 | 288 | 5.39645 |
| 07/24/2026 14:21 | 375 | 5.3970 |
| 07/24/2026 14:21 | 2.1334 | 5.3960 |
| 07/24/2026 14:21 | 0.5723 | 5.3990 |
| 07/24/2026 14:21 | 11 | 5.3970 |
| 07/24/2026 14:21 | 371 | 5.3970 |
| 07/24/2026 14:21 | 22159 | 5.3960 |
| 07/24/2026 14:21 | 1589 | 5.3960 |
| 07/24/2026 14:21 | 1069 | 5.3960 |
| 07/24/2026 14:21 | 1237 | 5.3960 |
| 07/24/2026 14:21 | 1526 | 5.3960 |
| 07/24/2026 14:21 | 1533 | 5.3960 |
| 07/24/2026 14:21 | 435 | 5.3960 |
| 07/24/2026 14:21 | 1491 | 5.3960 |
| 07/24/2026 14:21 | 126 | 5.3960 |
| 07/24/2026 14:21 | 500 | 5.3960 |
| 07/24/2026 14:21 | 1438 | 5.3960 |
| 07/24/2026 14:21 | 532 | 5.3970 |
| 07/24/2026 14:21 | 1699 | 5.3970 |
| 07/24/2026 14:21 | 1718 | 5.3970 |
| 07/24/2026 14:21 | 1457 | 5.3970 |
| 07/24/2026 14:21 | 1491 | 5.3970 |
| 07/24/2026 14:20 | 7.4102 | 5.3980 |
| 07/24/2026 14:20 | 12670 | 5.3962 |
| 07/24/2026 14:20 | 327 | 5.3970 |
| 07/24/2026 14:20 | 77 | 5.3970 |
| 07/24/2026 14:19 | 1553 | 5.3980 |
| 07/24/2026 14:19 | 953 | 5.3970 |
| 07/24/2026 14:19 | 1491 | 5.3970 |
| 07/24/2026 14:19 | 101 | 5.3970 |
| 07/24/2026 14:19 | 32 | 5.4000 |
| 07/24/2026 14:19 | 1196 | 5.3990 |
| 07/24/2026 14:19 | 1705 | 5.3990 |
| 07/24/2026 14:19 | 1395 | 5.3990 |
| 07/24/2026 14:19 | 239 | 5.3990 |
| 07/24/2026 14:19 | 245 | 5.3980 |
| 07/24/2026 14:19 | 1539 | 5.3980 |
| 07/24/2026 14:18 | 126 | 5.3970 |
| 07/24/2026 14:18 | 16678 | 5.39806 |
| 07/24/2026 14:18 | 215 | 5.3990 |
| 07/24/2026 14:17 | 341 | 5.3970 |
| 07/24/2026 14:17 | 875 | 5.3960 |
| 07/24/2026 14:17 | 0.6397 | 5.3970 |
| 07/24/2026 14:17 | 11.1273 | 5.3970 |
| 07/24/2026 14:17 | 770 | 5.3970 |
| 07/24/2026 14:17 | 95 | 5.3970 |
| 07/24/2026 14:17 | 116.876 | 5.3970 |
| 07/24/2026 14:17 | 0.2204 | 5.3990 |
| 07/24/2026 14:16 | 523 | 5.3980 |
| 07/24/2026 14:16 | 600 | 5.3980 |
| 07/24/2026 14:16 | 3705 | 5.39677 |
| 07/24/2026 14:16 | 953 | 5.3980 |
| 07/24/2026 14:16 | 3072 | 5.3980 |
| 07/24/2026 14:16 | 77 | 5.3980 |
| 07/24/2026 14:16 | 2056 | 5.39667 |
| 07/24/2026 14:16 | 970 | 5.3960 |
| 07/24/2026 14:16 | 266 | 5.3950 |
| 07/24/2026 14:16 | 1274 | 5.3940 |
| 07/24/2026 14:15 | 20000 | 5.39326 |
| 07/24/2026 14:15 | 204 | 5.3940 |
| 07/24/2026 14:15 | 106 | 5.3940 |
| 07/24/2026 14:15 | 617 | 5.3940 |
| 07/24/2026 14:15 | 2.9972 | 5.3940 |
| 07/24/2026 14:15 | 4 | 5.39576 |
| 07/24/2026 14:14 | 234 | 5.3960 |
| 07/24/2026 14:13 | 3719 | 5.39507 |
| 07/24/2026 14:13 | 910 | 5.3970 |
| 07/24/2026 14:13 | 198 | 5.3970 |
| 07/24/2026 14:13 | 1476 | 5.3960 |
| 07/24/2026 14:13 | 215 | 5.3960 |
| 07/24/2026 14:13 | 1069 | 5.3960 |
| 07/24/2026 14:13 | 910 | 5.3960 |
| 07/24/2026 14:13 | 1491 | 5.3960 |
| 07/24/2026 14:13 | 1.5768 | 5.3970 |
| 07/24/2026 14:13 | 67 | 5.3950 |
| 07/24/2026 14:13 | 198 | 5.3950 |
| 07/24/2026 14:12 | 13439 | 5.39446 |
| 07/24/2026 14:12 | 3712 | 5.39545 |
| 07/24/2026 14:12 | 1491 | 5.3940 |
| 07/24/2026 14:12 | 1439 | 5.3940 |
| 07/24/2026 14:12 | 83 | 5.3950 |
| 07/24/2026 14:12 | 15000 | 5.39615 |
| 07/24/2026 14:12 | 3483 | 5.3970 |
| 07/24/2026 14:11 | 93 | 5.3960 |
| 07/24/2026 14:11 | 281 | 5.3960 |
| 07/24/2026 14:11 | 319 | 5.3960 |
| 07/24/2026 14:11 | 1796 | 5.3960 |
| 07/24/2026 14:11 | 10000 | 5.3960 |
| 07/24/2026 14:11 | 200 | 5.3950 |
| 07/24/2026 14:10 | 113 | 5.3960 |
| 07/24/2026 14:10 | 37170 | 5.39375 |
| 07/24/2026 14:10 | 5559 | 5.39503 |
| 07/24/2026 14:10 | 0.1853 | 5.3960 |
| 07/24/2026 14:10 | 7591 | 5.3955 |
| 07/24/2026 14:10 | 299 | 5.3960 |
| 07/24/2026 14:10 | 1459 | 5.3960 |
| 07/24/2026 14:09 | 1834.3524 | 5.3970 |
| 07/24/2026 14:09 | 8604 | 5.3955 |
| 07/24/2026 14:09 | 5559 | 5.39845 |
| 07/24/2026 14:09 | 429 | 5.3980 |
| 07/24/2026 14:09 | 1037 | 5.3980 |
| 07/24/2026 14:09 | 1000 | 5.3980 |
| 07/24/2026 14:09 | 1491 | 5.3970 |
| 07/24/2026 14:09 | 2079 | 5.3970 |
| 07/24/2026 14:09 | 208 | 5.3970 |
| 07/24/2026 14:09 | 7053 | 5.3950 |
| 07/24/2026 14:08 | 832 | 5.39552 |
| 07/24/2026 14:08 | 297 | 5.3950 |
| 07/24/2026 14:08 | 0.3724 | 5.3970 |
| 07/24/2026 14:08 | 3283 | 5.3959 |
| 07/24/2026 14:08 | 16678 | 5.39572 |
| 07/24/2026 14:07 | 0.3261 | 5.3970 |
| 07/24/2026 14:07 | 7528 | 5.3950 |
| 07/24/2026 14:07 | 7528 | 5.3960 |
| 07/24/2026 14:07 | 927 | 5.3960 |
| 07/24/2026 14:07 | 1068 | 5.3960 |
| 07/24/2026 14:06 | 1320 | 5.3960 |
| 07/24/2026 14:06 | 430 | 5.3940 |
| 07/24/2026 14:06 | 1333 | 5.3940 |
| 07/24/2026 14:06 | 1398 | 5.3940 |
| 07/24/2026 14:06 | 1406 | 5.3940 |
| 07/24/2026 14:06 | 1069 | 5.3940 |
| 07/24/2026 14:06 | 1333 | 5.3940 |
| 07/24/2026 14:06 | 1491 | 5.3940 |
| 07/24/2026 14:06 | 1528 | 5.3940 |
| 07/24/2026 14:06 | 15000 | 5.39401 |
| 07/24/2026 14:06 | 16213.7603 | 5.3950 |
| 07/24/2026 14:06 | 253 | 5.3940 |
| 07/24/2026 14:06 | 556 | 5.3940 |
| 07/24/2026 14:06 | 39 | 5.3940 |
| 07/24/2026 14:06 | 2136 | 5.3940 |
| 07/24/2026 14:06 | 1491 | 5.3940 |
| 07/24/2026 14:06 | 1365.2802 | 5.3920 |
| 07/24/2026 14:06 | 13051 | 5.3920 |
| 07/24/2026 14:06 | 0.7698 | 5.3930 |
| 07/24/2026 14:06 | 850 | 5.3910 |
| 07/24/2026 14:06 | 1503 | 5.3910 |
| 07/24/2026 14:05 | 7527 | 5.3920 |
| 07/24/2026 14:05 | 2085 | 5.3900 |
| 07/24/2026 14:05 | 1739 | 5.3900 |
| 07/24/2026 14:05 | 16 | 5.3900 |
| 07/24/2026 14:05 | 1450 | 5.3890 |
| 07/24/2026 14:05 | 427 | 5.3890 |
| 07/24/2026 14:05 | 270 | 5.3880 |
| 07/24/2026 14:05 | 20000 | 5.38661 |
| 07/24/2026 14:05 | 259 | 5.3890 |
| 07/24/2026 14:05 | 344 | 5.3890 |
| 07/24/2026 14:05 | 2930 | 5.3890 |
| 07/24/2026 14:04 | 1070 | 5.3880 |
| 07/24/2026 14:04 | 569 | 5.3880 |
| 07/24/2026 14:04 | 7527 | 5.3890 |
| 07/24/2026 14:04 | 7527 | 5.3900 |
| 07/24/2026 14:04 | 1641 | 5.3890 |
| 07/24/2026 14:04 | 904 | 5.3890 |
| 07/24/2026 14:04 | 1024 | 5.3890 |
| 07/24/2026 14:04 | 965 | 5.3870 |
| 07/24/2026 14:04 | 393 | 5.3860 |
| 07/24/2026 14:04 | 86 | 5.3860 |
| 07/24/2026 14:04 | 1491 | 5.3860 |
| 07/24/2026 14:04 | 1439 | 5.3860 |
| 07/24/2026 14:04 | 1491 | 5.3860 |
| 07/24/2026 14:04 | 1385 | 5.3860 |
| 07/24/2026 14:04 | 0.1856 | 5.3870 |
| 07/24/2026 14:04 | 800 | 5.3880 |
| 07/24/2026 14:04 | 1739 | 5.3890 |
| 07/24/2026 14:02 | 627 | 5.3890 |
| 07/24/2026 14:02 | 24 | 5.3890 |
| 07/24/2026 14:02 | 1491 | 5.3890 |
| 07/24/2026 14:02 | 4801 | 5.3879 |
| 07/24/2026 14:02 | 3712 | 5.38681 |
| 07/24/2026 14:01 | 7528 | 5.3850 |
| 07/24/2026 14:01 | 7713 | 5.3865 |
| 07/24/2026 14:01 | 1.5203 | 5.3870 |
| 07/24/2026 14:01 | 7342 | 5.3860 |
| 07/24/2026 14:01 | 1835 | 5.3860 |
| 07/24/2026 14:01 | 1000 | 5.3880 |
| 07/24/2026 14:01 | 159 | 5.3870 |
| 07/24/2026 14:01 | 750 | 5.3870 |
| 07/24/2026 14:01 | 1491 | 5.3870 |
| 07/24/2026 14:01 | 1.3649 | 5.3850 |
| 07/24/2026 14:01 | 1 | 5.3850 |
| 07/24/2026 14:01 | 276 | 5.3860 |
| 07/24/2026 14:01 | 1851 | 5.3840 |
| 07/24/2026 14:01 | 58 | 5.3840 |
| 07/24/2026 14:01 | 250 | 5.38451 |
| 07/24/2026 14:00 | 10 | 5.3860 |
| 07/24/2026 14:00 | 24 | 5.3860 |
| 07/24/2026 14:00 | 103 | 5.3860 |
| 07/24/2026 14:00 | 700 | 5.3911 |
| 07/24/2026 14:00 | 1127 | 5.3910 |
| 07/24/2026 14:00 | 11 | 5.3910 |
| 07/24/2026 14:00 | 1420 | 5.3890 |
| 07/24/2026 14:00 | 310 | 5.3890 |
| 07/24/2026 14:00 | 912 | 5.3890 |
| 07/24/2026 14:00 | 1491 | 5.3890 |
| 07/24/2026 14:00 | 9 | 5.3870 |
| 07/24/2026 14:00 | 953 | 5.3870 |
| 07/24/2026 14:00 | 827 | 5.3870 |
| 07/24/2026 14:00 | 1287 | 5.3870 |
| 07/24/2026 14:00 | 410 | 5.3850 |
| 07/24/2026 14:00 | 376 | 5.3870 |
| 07/24/2026 14:00 | 905 | 5.3870 |
| 07/24/2026 14:00 | 154 | 5.3870 |
| 07/24/2026 14:00 | 3076 | 5.3870 |
| 07/24/2026 13:59 | 13 | 5.3930 |
| 07/24/2026 13:59 | 1522 | 5.3920 |
| 07/24/2026 13:59 | 1069 | 5.3920 |
| 07/24/2026 13:59 | 379 | 5.3920 |
| 07/24/2026 13:59 | 1500 | 5.3920 |
| 07/24/2026 13:59 | 2904 | 5.3930 |
| 07/24/2026 13:59 | 1523 | 5.3930 |
| 07/24/2026 13:59 | 382 | 5.3950 |
| 07/24/2026 13:59 | 1528 | 5.3940 |
| 07/24/2026 13:59 | 7273 | 5.3945 |
| 07/24/2026 13:59 | 1729 | 5.3920 |
| 07/24/2026 13:59 | 12 | 5.3920 |
| 07/24/2026 13:59 | 1731 | 5.3920 |
| 07/24/2026 13:59 | 530 | 5.3920 |
| 07/24/2026 13:58 | 615 | 5.3910 |
| 07/24/2026 13:58 | 1069 | 5.3900 |
| 07/24/2026 13:58 | 603 | 5.3900 |
| 07/24/2026 13:58 | 1877 | 5.39111 |
| 07/24/2026 13:58 | 126 | 5.3910 |
| 07/24/2026 13:58 | 1312 | 5.3910 |
| 07/24/2026 13:58 | 40 | 5.3880 |
| 07/24/2026 13:58 | 10 | 5.3860 |
| 07/24/2026 13:58 | 1055 | 5.3860 |
| 07/24/2026 13:58 | 244 | 5.3840 |
| 07/24/2026 13:58 | 1101 | 5.3840 |
| 07/24/2026 13:58 | 75 | 5.3810 |
| 07/24/2026 13:58 | 3995 | 5.3780 |
| 07/24/2026 13:58 | 1060 | 5.3780 |
| 07/24/2026 13:58 | 671 | 5.3780 |
| 07/24/2026 13:58 | 1246 | 5.3780 |
| 07/24/2026 13:57 | 425 | 5.3770 |
| 07/24/2026 13:57 | 240 | 5.3770 |
| 07/24/2026 13:57 | 2633 | 5.3760 |
| 07/24/2026 13:57 | 3402 | 5.3760 |
| 07/24/2026 13:57 | 1523 | 5.3760 |
| 07/24/2026 13:57 | 7527 | 5.3770 |
| 07/24/2026 13:57 | 7488 | 5.3770 |
| 07/24/2026 13:57 | 1420 | 5.3770 |
| 07/24/2026 13:57 | 290 | 5.3760 |
| 07/24/2026 13:57 | 7 | 5.37582 |
| 07/24/2026 13:57 | 1684 | 5.3740 |
| 07/24/2026 13:57 | 1491 | 5.3740 |
| 07/24/2026 13:57 | 1084 | 5.3750 |
| 07/24/2026 13:56 | 53 | 5.3760 |
| 07/24/2026 13:55 | 867 | 5.3770 |
| 07/24/2026 13:55 | 3.342 | 5.3770 |
| 07/24/2026 13:55 | 13439 | 5.37577 |
| 07/24/2026 13:54 | 310 | 5.3760 |
| 07/24/2026 13:54 | 1538 | 5.3760 |
| 07/24/2026 13:54 | 725 | 5.3760 |
| 07/24/2026 13:54 | 1278 | 5.3760 |
| 07/24/2026 13:54 | 1073 | 5.3760 |
| 07/24/2026 13:54 | 1477 | 5.3760 |
| 07/24/2026 13:54 | 1213 | 5.3760 |
| 07/24/2026 13:54 | 310 | 5.3760 |
| 07/24/2026 13:54 | 634 | 5.3760 |
| 07/24/2026 13:54 | 1430 | 5.3760 |
| 07/24/2026 13:54 | 1206 | 5.3770 |
| 07/24/2026 13:54 | 1643 | 5.3770 |
| 07/24/2026 13:54 | 1073 | 5.3770 |
| 07/24/2026 13:54 | 310 | 5.3770 |
| 07/24/2026 13:54 | 1073 | 5.3770 |
| 07/24/2026 13:54 | 1583 | 5.3770 |
| 07/24/2026 13:54 | 708 | 5.37632 |
| 07/24/2026 13:54 | 596 | 5.3770 |
| 07/24/2026 13:54 | 7527 | 5.3765 |
| 07/24/2026 13:54 | 7527 | 5.3760 |
| 07/24/2026 13:54 | 6503 | 5.3760 |
| 07/24/2026 13:54 | 562 | 5.3750 |
| 07/24/2026 13:53 | 778 | 5.3750 |
| 07/24/2026 13:53 | 1859 | 5.37415 |
| 07/24/2026 13:53 | 0.4401 | 5.3730 |
| 07/24/2026 13:53 | 0.4514 | 5.3750 |
| 07/24/2026 13:53 | 162 | 5.3750 |
| 07/24/2026 13:52 | 1147 | 5.3750 |
| 07/24/2026 13:52 | 1566 | 5.3740 |
| 07/24/2026 13:52 | 1491 | 5.3740 |
| 07/24/2026 13:52 | 3.7723 | 5.3760 |
| 07/24/2026 13:51 | 0.61 | 5.3770 |
| 07/24/2026 13:51 | 7527 | 5.3750 |
| 07/24/2026 13:51 | 930 | 5.37409 |
| 07/24/2026 13:51 | 0.3557 | 5.3730 |
| 07/24/2026 13:51 | 7000 | 5.3740 |
| 07/24/2026 13:51 | 1673 | 5.3740 |
| 07/24/2026 13:49 | 417 | 5.3740 |
| 07/24/2026 13:49 | 1581 | 5.3740 |
| 07/24/2026 13:49 | 7.6311 | 5.3720 |
| 07/24/2026 13:49 | 1.7819 | 5.3720 |
| 07/24/2026 13:49 | 1817 | 5.3730 |
| 07/24/2026 13:48 | 102 | 5.37302 |
| 07/24/2026 13:48 | 468 | 5.3740 |
| 07/24/2026 13:48 | 245 | 5.3730 |
| 07/24/2026 13:47 | 0.1806 | 5.3720 |
| 07/24/2026 13:47 | 56 | 5.3710 |
| 07/24/2026 13:45 | 160 | 5.3730 |
| 07/24/2026 13:45 | 2032 | 5.3720 |
| 07/24/2026 13:45 | 93 | 5.37135 |
| 07/24/2026 13:45 | 1210 | 5.3720 |
| 07/24/2026 13:45 | 45 | 5.3720 |
| 07/24/2026 13:45 | 554 | 5.3710 |
| 07/24/2026 13:44 | 845 | 5.3720 |
| 07/24/2026 13:44 | 45 | 5.3740 |
| 07/24/2026 13:44 | 232 | 5.3730 |
| 07/24/2026 13:44 | 3250 | 5.3730 |
| 07/24/2026 13:44 | 923 | 5.3730 |
| 07/24/2026 13:44 | 1073 | 5.3720 |
| 07/24/2026 13:44 | 1114 | 5.3720 |
| 07/24/2026 13:44 | 1466 | 5.3720 |
| 07/24/2026 13:44 | 1182 | 5.3720 |
| 07/24/2026 13:44 | 1100 | 5.3720 |
| 07/24/2026 13:44 | 1491 | 5.3720 |
| 07/24/2026 13:44 | 1632 | 5.3730 |
| 07/24/2026 13:44 | 1470 | 5.3730 |
| 07/24/2026 13:43 | 1000 | 5.3710 |
| 07/24/2026 13:43 | 482 | 5.3710 |
| 07/24/2026 13:43 | 1626 | 5.3710 |
| 07/24/2026 13:43 | 1417 | 5.3710 |
| 07/24/2026 13:43 | 27 | 5.3710 |
| 07/24/2026 13:43 | 1060 | 5.3710 |
| 07/24/2026 13:43 | 649 | 5.3710 |
| 07/24/2026 13:43 | 375 | 5.37028 |
| 07/24/2026 13:43 | 527 | 5.3710 |
| 07/24/2026 13:43 | 482 | 5.3710 |
| 07/24/2026 13:43 | 1491 | 5.3710 |
| 07/24/2026 13:42 | 1781 | 5.3680 |
| 07/24/2026 13:42 | 266 | 5.3670 |
| 07/24/2026 13:42 | 538 | 5.3660 |
| 07/24/2026 13:42 | 535 | 5.3660 |
| 07/24/2026 13:42 | 2949 | 5.3660 |
| 07/24/2026 13:41 | 1.6821 | 5.3640 |
| 07/24/2026 13:41 | 7527 | 5.3660 |
| 07/24/2026 13:40 | 64 | 5.3660 |
| 07/24/2026 13:40 | 629 | 5.3660 |
| 07/24/2026 13:39 | 413 | 5.3680 |
| 07/24/2026 13:39 | 316 | 5.3680 |
| 07/24/2026 13:37 | 44 | 5.3690 |
| 07/24/2026 13:37 | 2000 | 5.3720 |
| 07/24/2026 13:37 | 1500 | 5.3709 |
| 07/24/2026 13:36 | 13 | 5.3710 |
| 07/24/2026 13:35 | 362 | 5.3700 |
| 07/24/2026 13:35 | 3728 | 5.3719 |
| 07/24/2026 13:35 | 5 | 5.3720 |
| 07/24/2026 13:35 | 726 | 5.3710 |
| 07/24/2026 13:35 | 259 | 5.3710 |
| 07/24/2026 13:34 | 1203 | 5.3730 |
| 07/24/2026 13:34 | 1379 | 5.3720 |
| 07/24/2026 13:33 | 356 | 5.3700 |
| 07/24/2026 13:33 | 1374 | 5.3710 |
| 07/24/2026 13:32 | 12 | 5.3690 |
| 07/24/2026 13:32 | 0.5814 | 5.3660 |
| 07/24/2026 13:31 | 7440 | 5.3680 |
| 07/24/2026 13:31 | 7527 | 5.3680 |
| 07/24/2026 13:31 | 62 | 5.3680 |
| 07/24/2026 13:31 | 746 | 5.36745 |
| 07/24/2026 13:31 | 74 | 5.3670 |
| 07/24/2026 13:30 | 3728 | 5.36443 |
| 07/24/2026 13:29 | 84 | 5.3670 |
| 07/24/2026 13:29 | 1828 | 5.3670 |
| 07/24/2026 13:29 | 17 | 5.3670 |
| 07/24/2026 13:29 | 1775 | 5.3660 |
| 07/24/2026 13:29 | 512 | 5.3660 |
| 07/24/2026 13:29 | 696 | 5.3660 |
| 07/24/2026 13:29 | 0.5504 | 5.3640 |
| 07/24/2026 13:29 | 0.5504 | 5.3640 |
| 07/24/2026 13:29 | 0.2497 | 5.3660 |
| 07/24/2026 13:28 | 581 | 5.3650 |
| 07/24/2026 13:28 | 1 | 5.3650 |
| 07/24/2026 13:28 | 95 | 5.3660 |
| 07/24/2026 13:28 | 13.1526 | 5.3670 |
| 07/24/2026 13:27 | 1453 | 5.3660 |
| 07/24/2026 13:27 | 384 | 5.3660 |
| 07/24/2026 13:26 | 51 | 5.3660 |
| 07/24/2026 13:26 | 15 | 5.3660 |
| 07/24/2026 13:26 | 68 | 5.36645 |
| 07/24/2026 13:26 | 202 | 5.3665 |
| 07/24/2026 13:26 | 1.2148 | 5.3670 |
| 07/24/2026 13:25 | 0.3858 | 5.3660 |
| 07/24/2026 13:25 | 66 | 5.3660 |
| 07/24/2026 13:25 | 0.2498 | 5.3650 |
| 07/24/2026 13:25 | 186 | 5.3669 |
| 07/24/2026 13:25 | 220 | 5.3680 |
| 07/24/2026 13:24 | 0.6369 | 5.3700 |
| 07/24/2026 13:23 | 284 | 5.3680 |
| 07/24/2026 13:22 | 0.2776 | 5.3680 |
| 07/24/2026 13:21 | 12670 | 5.3662 |
| 07/24/2026 13:21 | 951 | 5.3670 |
| 07/24/2026 13:21 | 1385 | 5.3680 |
| 07/24/2026 13:20 | 1.4157 | 5.3690 |
| 07/24/2026 13:20 | 14.8976 | 5.3700 |
| 07/24/2026 13:20 | 1424 | 5.3670 |
| 07/24/2026 13:19 | 4 | 5.3650 |
| 07/24/2026 13:19 | 40 | 5.3650 |
| 07/24/2026 13:19 | 1.27 | 5.3620 |
| 07/24/2026 13:19 | 157 | 5.3620 |
| 07/24/2026 13:19 | 302 | 5.3610 |
| 07/24/2026 13:19 | 482 | 5.3610 |
| 07/24/2026 13:19 | 1598 | 5.3610 |
| 07/24/2026 13:19 | 1158 | 5.3610 |
| 07/24/2026 13:19 | 310 | 5.3610 |
| 07/24/2026 13:19 | 909 | 5.3610 |
| 07/24/2026 13:19 | 40 | 5.3610 |
| 07/24/2026 13:19 | 1500 | 5.35977 |
| 07/24/2026 13:19 | 131 | 5.3600 |
| 07/24/2026 13:19 | 19 | 5.3600 |
| 07/24/2026 13:19 | 1075 | 5.3610 |
| 07/24/2026 13:19 | 1237 | 5.3610 |
| 07/24/2026 13:19 | 1076 | 5.3620 |
| 07/24/2026 13:19 | 592 | 5.3620 |
| 07/24/2026 13:19 | 79 | 5.3620 |
| 07/24/2026 13:19 | 1016 | 5.3620 |
| 07/24/2026 13:19 | 1764 | 5.3620 |
| 07/24/2026 13:18 | 7527 | 5.3640 |
| 07/24/2026 13:18 | 7116 | 5.3640 |
| 07/24/2026 13:18 | 0.3877 | 5.3650 |
| 07/24/2026 13:17 | 7596 | 5.3640 |
| 07/24/2026 13:17 | 5430.2226 | 5.3620 |
| 07/24/2026 13:17 | 5.3756 | 5.3650 |
| 07/24/2026 13:16 | 7596 | 5.3640 |
| 07/24/2026 13:16 | 282 | 5.3640 |
| 07/24/2026 13:16 | 1.3204 | 5.3620 |
| 07/24/2026 13:16 | 82 | 5.3650 |
| 07/24/2026 13:13 | 308 | 5.3680 |
| 07/24/2026 13:13 | 506 | 5.3680 |
| 07/24/2026 13:11 | 688 | 5.3680 |
| 07/24/2026 13:11 | 24 | 5.3680 |
| 07/24/2026 13:11 | 6 | 5.3680 |
| 07/24/2026 13:11 | 578 | 5.3680 |
| 07/24/2026 13:11 | 310 | 5.3680 |
| 07/24/2026 13:11 | 512 | 5.3680 |
| 07/24/2026 13:11 | 66 | 5.3680 |
| 07/24/2026 13:11 | 20 | 5.3680 |
| 07/24/2026 13:11 | 123 | 5.36832 |
| 07/24/2026 13:11 | 10000 | 5.3683 |
| 07/24/2026 13:09 | 2.5386 | 5.3690 |
| 07/24/2026 13:09 | 134 | 5.3680 |
| 07/24/2026 13:07 | 550 | 5.3689 |
| 07/24/2026 13:07 | 5297 | 5.3700 |
| 07/24/2026 13:07 | 1348 | 5.3710 |
| 07/24/2026 13:06 | 783 | 5.3710 |
| 07/24/2026 13:06 | 1861 | 5.37106 |
| 07/24/2026 13:05 | 20000 | 5.37115 |
| 07/24/2026 13:05 | 1916 | 5.3690 |
| 07/24/2026 13:05 | 357 | 5.3690 |
| 07/24/2026 13:05 | 2048 | 5.3690 |
| 07/24/2026 13:05 | 1177 | 5.3690 |
| 07/24/2026 13:05 | 1074 | 5.3690 |
| 07/24/2026 13:05 | 10 | 5.3690 |
| 07/24/2026 13:05 | 89 | 5.3700 |
| 07/24/2026 13:05 | 266 | 5.3710 |
| 07/24/2026 13:05 | 65 | 5.3710 |
| 07/24/2026 13:04 | 15000 | 5.37337 |
| 07/24/2026 13:04 | 0.9438 | 5.3720 |
| 07/24/2026 13:03 | 0.4305 | 5.3730 |
| 07/24/2026 13:02 | 720 | 5.3710 |
| 07/24/2026 13:02 | 1.702 | 5.3700 |
| 07/24/2026 13:02 | 1520 | 5.3720 |
| 07/24/2026 13:02 | 1577 | 5.3720 |
| 07/24/2026 13:02 | 1787 | 5.3720 |
| 07/24/2026 13:02 | 49 | 5.3720 |
| 07/24/2026 13:02 | 47 | 5.3720 |
| 07/24/2026 13:02 | 117 | 5.3720 |
| 07/24/2026 13:02 | 1034 | 5.3730 |
| 07/24/2026 13:02 | 1.4608 | 5.3730 |
| 07/24/2026 13:01 | 2560 | 5.3720 |
| 07/24/2026 13:01 | 792 | 5.3720 |
| 07/24/2026 13:01 | 38 | 5.3709 |
| 07/24/2026 13:01 | 7000 | 5.3720 |
| 07/24/2026 13:01 | 4801 | 5.37159 |
| 07/24/2026 13:01 | 1.7332 | 5.3700 |
| 07/24/2026 13:01 | 16 | 5.37124 |
| 07/24/2026 13:00 | 2000 | 5.3690 |
| 07/24/2026 13:00 | 1384 | 5.3700 |
| 07/24/2026 13:00 | 240 | 5.3710 |
| 07/24/2026 13:00 | 1939 | 5.3710 |
| 07/24/2026 13:00 | 1385 | 5.3710 |
| 07/24/2026 13:00 | 106 | 5.3710 |
| 07/24/2026 13:00 | 96 | 5.3710 |
| 07/24/2026 13:00 | 692 | 5.3720 |
| 07/24/2026 12:59 | 1257 | 5.3710 |
| 07/24/2026 12:59 | 1267 | 5.3710 |
| 07/24/2026 12:59 | 1100 | 5.3710 |
| 07/24/2026 12:59 | 96 | 5.3710 |
| 07/24/2026 12:59 | 1464 | 5.3730 |
| 07/24/2026 12:59 | 1420 | 5.3740 |
| 07/24/2026 12:59 | 999 | 5.3740 |
| 07/24/2026 12:59 | 157 | 5.3760 |
| 07/24/2026 12:59 | 310 | 5.3750 |
| 07/24/2026 12:59 | 141 | 5.3750 |
| 07/24/2026 12:59 | 766 | 5.3750 |
| 07/24/2026 12:59 | 193 | 5.3750 |
| 07/24/2026 12:59 | 331 | 5.3750 |
| 07/24/2026 12:59 | 268 | 5.3750 |
| 07/24/2026 12:59 | 42 | 5.3750 |
| 07/24/2026 12:59 | 750 | 5.3750 |
| 07/24/2026 12:59 | 789 | 5.3750 |
| 07/24/2026 12:59 | 249 | 5.3750 |
| 07/24/2026 12:59 | 310 | 5.3750 |
| 07/24/2026 12:59 | 232 | 5.3750 |
| 07/24/2026 12:59 | 788 | 5.3750 |
| 07/24/2026 12:59 | 471 | 5.3750 |
| 07/24/2026 12:59 | 317 | 5.3750 |
| 07/24/2026 12:59 | 783 | 5.3750 |
| 07/24/2026 12:59 | 251 | 5.3750 |
| 07/24/2026 12:59 | 642 | 5.3750 |
| 07/24/2026 12:59 | 0.789 | 5.3740 |
| 07/24/2026 12:59 | 624 | 5.3740 |
| 07/24/2026 12:59 | 780 | 5.3750 |
| 07/24/2026 12:59 | 778 | 5.3760 |
| 07/24/2026 12:59 | 778 | 5.3750 |
| 07/24/2026 12:59 | 244 | 5.3760 |
| 07/24/2026 12:59 | 512 | 5.3760 |
| 07/24/2026 12:59 | 624 | 5.3750 |
| 07/24/2026 12:59 | 624 | 5.3750 |
| 07/24/2026 12:59 | 624 | 5.3750 |
| 07/24/2026 12:59 | 435 | 5.3750 |
| 07/24/2026 12:59 | 771 | 5.3750 |
| 07/24/2026 12:59 | 27 | 5.3750 |
| 07/24/2026 12:59 | 348 | 5.3750 |
| 07/24/2026 12:59 | 385 | 5.3750 |
| 07/24/2026 12:59 | 98 | 5.3740 |
| 07/24/2026 12:59 | 623 | 5.3740 |
| 07/24/2026 12:59 | 767 | 5.3750 |
| 07/24/2026 12:59 | 339 | 5.3750 |
| 07/24/2026 12:59 | 425 | 5.3750 |
| 07/24/2026 12:59 | 286 | 5.3740 |
| 07/24/2026 12:59 | 396 | 5.3740 |
| 07/24/2026 12:59 | 79 | 5.3730 |
| 07/24/2026 12:59 | 765 | 5.3740 |
| 07/24/2026 12:59 | 283 | 5.3740 |
| 07/24/2026 12:59 | 381 | 5.3740 |
| 07/24/2026 12:59 | 95 | 5.3740 |
| 07/24/2026 12:59 | 761 | 5.3740 |
| 07/24/2026 12:59 | 635 | 5.3740 |
| 07/24/2026 12:59 | 125 | 5.3740 |
| 07/24/2026 12:59 | 755 | 5.3740 |
| 07/24/2026 12:59 | 296 | 5.3740 |
| 07/24/2026 12:59 | 314 | 5.3740 |
| 07/24/2026 12:59 | 222 | 5.3740 |
| 07/24/2026 12:59 | 653 | 5.3720 |
| 07/24/2026 12:59 | 512 | 5.3720 |
| 07/24/2026 12:59 | 1595 | 5.3720 |
| 07/24/2026 12:59 | 1491 | 5.3720 |
| 07/24/2026 12:59 | 787 | 5.3730 |
| 07/24/2026 12:59 | 748 | 5.3740 |
| 07/24/2026 12:59 | 764 | 5.3730 |
| 07/24/2026 12:59 | 751 | 5.3740 |
| 07/24/2026 12:59 | 248 | 5.3740 |
| 07/24/2026 12:59 | 476 | 5.3740 |
| 07/24/2026 12:59 | 747 | 5.3740 |
| 07/24/2026 12:59 | 746 | 5.3730 |
| 07/24/2026 12:59 | 87 | 5.3730 |
| 07/24/2026 12:59 | 644 | 5.3730 |
| 07/24/2026 12:59 | 919 | 5.3730 |
| 07/24/2026 12:59 | 613 | 5.3720 |
| 07/24/2026 12:59 | 1466 | 5.3720 |
| 07/24/2026 12:59 | 316 | 5.3740 |
| 07/24/2026 12:59 | 425 | 5.3740 |
| 07/24/2026 12:59 | 740 | 5.3740 |
| 07/24/2026 12:59 | 326 | 5.3740 |
| 07/24/2026 12:59 | 415 | 5.3740 |
| 07/24/2026 12:59 | 684 | 5.3730 |
| 07/24/2026 12:59 | 738 | 5.3740 |
| 07/24/2026 12:59 | 30 | 5.3740 |
| 07/24/2026 12:59 | 704 | 5.3740 |
| 07/24/2026 12:59 | 367 | 5.3730 |
| 07/24/2026 12:59 | 368 | 5.3730 |
| 07/24/2026 12:59 | 732 | 5.3730 |
| 07/24/2026 12:59 | 52 | 5.3730 |
| 07/24/2026 12:59 | 385 | 5.3730 |
| 07/24/2026 12:59 | 296 | 5.3730 |
| 07/24/2026 12:59 | 137 | 5.3730 |
| 07/24/2026 12:59 | 206 | 5.3730 |
| 07/24/2026 12:59 | 385 | 5.3720 |
| 07/24/2026 12:59 | 306 | 5.3730 |
| 07/24/2026 12:59 | 425 | 5.3730 |
| 07/24/2026 12:59 | 726 | 5.3730 |
| 07/24/2026 12:59 | 340 | 5.3730 |
| 07/24/2026 12:59 | 388 | 5.3730 |
| 07/24/2026 12:59 | 709 | 5.3720 |
| 07/24/2026 12:59 | 117 | 5.3720 |
| 07/24/2026 12:59 | 798 | 5.3720 |
| 07/24/2026 12:59 | 605 | 5.3720 |
| 07/24/2026 12:59 | 718 | 5.3740 |
| 07/24/2026 12:59 | 50 | 5.3740 |
| 07/24/2026 12:59 | 305 | 5.3740 |
| 07/24/2026 12:59 | 881 | 5.3740 |
| 07/24/2026 12:58 | 3.9257 | 5.3710 |
| 07/24/2026 12:58 | 1863 | 5.37235 |
| 07/24/2026 12:58 | 1074 | 5.3730 |
| 07/24/2026 12:58 | 1627 | 5.3740 |
| 07/24/2026 12:58 | 2919 | 5.3740 |
| 07/24/2026 12:58 | 425 | 5.3740 |
| 07/24/2026 12:58 | 1024 | 5.3740 |
| 07/24/2026 12:56 | 31392 | 5.37502 |
| 07/24/2026 12:56 | 18.5977 | 5.3770 |
| 07/24/2026 12:56 | 466 | 5.3760 |
| 07/24/2026 12:55 | 1.7138 | 5.3740 |
| 07/24/2026 12:55 | 1239 | 5.3760 |
| 07/24/2026 12:55 | 2384 | 5.3750 |
| 07/24/2026 12:55 | 2384 | 5.3750 |
| 07/24/2026 12:55 | 1196 | 5.3760 |
| 07/24/2026 12:54 | 1.4764 | 5.3760 |
| 07/24/2026 12:53 | 62 | 5.3780 |
| 07/24/2026 12:53 | 1115 | 5.3790 |
| 07/24/2026 12:52 | 190 | 5.3800 |
| 07/24/2026 12:52 | 265 | 5.3800 |
| 07/24/2026 12:52 | 723 | 5.3790 |
| 07/24/2026 12:52 | 1491 | 5.3790 |
| 07/24/2026 12:51 | 7527 | 5.3790 |
| 07/24/2026 12:51 | 0.2434 | 5.3810 |
| 07/24/2026 12:51 | 1006 | 5.3800 |
| 07/24/2026 12:51 | 306 | 5.3800 |
| 07/24/2026 12:51 | 1488 | 5.3800 |
| 07/24/2026 12:51 | 913 | 5.3800 |
| 07/24/2026 12:51 | 1215 | 5.3800 |
| 07/24/2026 12:50 | 747 | 5.3830 |
| 07/24/2026 12:50 | 197 | 5.3840 |
| 07/24/2026 12:50 | 502 | 5.3840 |
| 07/24/2026 12:50 | 1500 | 5.3840 |
| 07/24/2026 12:50 | 690 | 5.3830 |
| 07/24/2026 12:50 | 1161 | 5.3840 |
| 07/24/2026 12:50 | 7527 | 5.3845 |
| 07/24/2026 12:50 | 167 | 5.3840 |
| 07/24/2026 12:50 | 1504 | 5.3840 |
| 07/24/2026 12:50 | 912 | 5.3840 |
| 07/24/2026 12:50 | 1493 | 5.3840 |
| 07/24/2026 12:50 | 7527 | 5.3840 |
| 07/24/2026 12:50 | 7527 | 5.3840 |
| 07/24/2026 12:50 | 7 | 5.3840 |
| 07/24/2026 12:50 | 95 | 5.3840 |
| 07/24/2026 12:50 | 19 | 5.3840 |
| 07/24/2026 12:49 | 7527 | 5.3850 |
| 07/24/2026 12:49 | 7527 | 5.3850 |
| 07/24/2026 12:49 | 7527 | 5.3850 |
| 07/24/2026 12:49 | 3943 | 5.3850 |
| 07/24/2026 12:49 | 21.6578 | 5.3840 |
| 07/24/2026 12:49 | 1 | 5.38482 |
| 07/24/2026 12:49 | 78 | 5.3840 |
| 07/24/2026 12:49 | 2 | 5.3840 |
| 07/24/2026 12:49 | 1453 | 5.3850 |
| 07/24/2026 12:49 | 9324 | 5.3850 |
| 07/24/2026 12:48 | 91 | 5.3860 |
| 07/24/2026 12:48 | 466 | 5.3860 |
| 07/24/2026 12:48 | 411 | 5.3860 |
| 07/24/2026 12:48 | 11790 | 5.3860 |
| 07/24/2026 12:48 | 838 | 5.3870 |
| 07/24/2026 12:48 | 7544 | 5.3880 |
| 07/24/2026 12:48 | 5702 | 5.3880 |
| 07/24/2026 12:48 | 1493 | 5.3880 |
| 07/24/2026 12:48 | 3431 | 5.3870 |
| 07/24/2026 12:48 | 1440 | 5.3850 |
| 07/24/2026 12:48 | 1428 | 5.3850 |
| 07/24/2026 12:47 | 2.4429 | 5.3870 |
| 07/24/2026 12:47 | 42.3228 | 5.3860 |
| 07/24/2026 12:47 | 7528 | 5.3860 |
| 07/24/2026 12:47 | 0.243 | 5.3900 |
| 07/24/2026 12:47 | 0.1855 | 5.3900 |
| 07/24/2026 12:46 | 2.8089 | 5.3900 |
| 07/24/2026 12:46 | 1233 | 5.3860 |
| 07/24/2026 12:46 | 1233 | 5.3860 |
| 07/24/2026 12:46 | 1158 | 5.3860 |
| 07/24/2026 12:46 | 55 | 5.3870 |
| 07/24/2026 12:46 | 1 | 5.38719 |
| 07/24/2026 12:45 | 0.6058 | 5.3890 |
| 07/24/2026 12:44 | 1083 | 5.3880 |
| 07/24/2026 12:44 | 373 | 5.3890 |
| 07/24/2026 12:44 | 391 | 5.3900 |
| 07/24/2026 12:44 | 373 | 5.3900 |
| 07/24/2026 12:44 | 400 | 5.3890 |
| 07/24/2026 12:44 | 1677 | 5.3890 |
| 07/24/2026 12:44 | 496 | 5.3890 |
| 07/24/2026 12:44 | 1491 | 5.3890 |
| 07/24/2026 12:44 | 40 | 5.3880 |
| 07/24/2026 12:44 | 312 | 5.3890 |
| 07/24/2026 12:44 | 493 | 5.3890 |
| 07/24/2026 12:44 | 405 | 5.3890 |
| 07/24/2026 12:44 | 121 | 5.3890 |
| 07/24/2026 12:44 | 7527 | 5.3875 |
| 07/24/2026 12:44 | 733 | 5.3890 |
| 07/24/2026 12:44 | 523 | 5.3870 |
| 07/24/2026 12:44 | 1843 | 5.3850 |
| 07/24/2026 12:44 | 1500 | 5.3840 |
| 07/24/2026 12:44 | 1037 | 5.3840 |
| 07/24/2026 12:44 | 834 | 5.3840 |
| 07/24/2026 12:44 | 965 | 5.3840 |
| 07/24/2026 12:44 | 1016 | 5.3830 |
| 07/24/2026 12:44 | 1000 | 5.3840 |
| 07/24/2026 12:44 | 114 | 5.3850 |
| 07/24/2026 12:44 | 295 | 5.3850 |
| 07/24/2026 12:44 | 1075 | 5.3850 |
| 07/24/2026 12:44 | 791 | 5.3850 |
| 07/24/2026 12:44 | 92 | 5.38403 |
| 07/24/2026 12:43 | 1568 | 5.3840 |
| 07/24/2026 12:43 | 467 | 5.3830 |
| 07/24/2026 12:43 | 441 | 5.3820 |
| 07/24/2026 12:43 | 392 | 5.3830 |
| 07/24/2026 12:43 | 1660 | 5.3830 |
| 07/24/2026 12:43 | 1494 | 5.3820 |
| 07/24/2026 12:42 | 100 | 5.3816 |
| 07/24/2026 12:42 | 44 | 5.3830 |
| 07/24/2026 12:42 | 0.1858 | 5.3830 |
| 07/24/2026 12:42 | 694 | 5.3830 |
| 07/24/2026 12:42 | 275 | 5.3820 |
| 07/24/2026 12:42 | 1225 | 5.3820 |
| 07/24/2026 12:41 | 1654 | 5.3810 |
| 07/24/2026 12:40 | 1.2426 | 5.3800 |
| 07/24/2026 12:40 | 293 | 5.3820 |
| 07/24/2026 12:40 | 918 | 5.3820 |
| 07/24/2026 12:40 | 927 | 5.3820 |
| 07/24/2026 12:40 | 83 | 5.3830 |
| 07/24/2026 12:40 | 752 | 5.3830 |
| 07/24/2026 12:40 | 403 | 5.3840 |
| 07/24/2026 12:40 | 49 | 5.3840 |
| 07/24/2026 12:39 | 32 | 5.3810 |
| 07/24/2026 12:39 | 10 | 5.3800 |
| 07/24/2026 12:39 | 366 | 5.3810 |
| 07/24/2026 12:39 | 482 | 5.3800 |
| 07/24/2026 12:39 | 1193 | 5.3800 |
| 07/24/2026 12:39 | 1616 | 5.3800 |
| 07/24/2026 12:38 | 2086 | 5.3800 |
| 07/24/2026 12:37 | 1204 | 5.3780 |
| 07/24/2026 12:37 | 82 | 5.3760 |
| 07/24/2026 12:37 | 18 | 5.37499 |
| 07/24/2026 12:36 | 3 | 5.3740 |
| 07/24/2026 12:36 | 3 | 5.3740 |
| 07/24/2026 12:36 | 1.1981 | 5.3750 |
| 07/24/2026 12:35 | 1.6344 | 5.3750 |
| 07/24/2026 12:35 | 2 | 5.3750 |
| 07/24/2026 12:35 | 268 | 5.3750 |
| 07/24/2026 12:34 | 5578 | 5.37649 |
| 07/24/2026 12:34 | 3616 | 5.38045 |
| 07/24/2026 12:34 | 58 | 5.3800 |
| 07/24/2026 12:33 | 2000 | 5.38155 |
| 07/24/2026 12:33 | 1031 | 5.3810 |
| 07/24/2026 12:33 | 964 | 5.3810 |
| 07/24/2026 12:33 | 19.0296 | 5.3810 |
| 07/24/2026 12:33 | 273 | 5.3820 |
| 07/24/2026 12:33 | 964 | 5.3820 |
| 07/24/2026 12:33 | 1072 | 5.3810 |
| 07/24/2026 12:33 | 512 | 5.3810 |
| 07/24/2026 12:33 | 1491 | 5.3810 |
| 07/24/2026 12:33 | 1385 | 5.3810 |
| 07/24/2026 12:32 | 95 | 5.3820 |
| 07/24/2026 12:32 | 1.0956 | 5.3830 |
| 07/24/2026 12:32 | 0.1708 | 5.3840 |
| 07/24/2026 12:31 | 1203 | 5.3830 |
| 07/24/2026 12:31 | 433 | 5.3830 |
| 07/24/2026 12:31 | 12656 | 5.38046 |
| 07/24/2026 12:30 | 1056 | 5.3819 |
| 07/24/2026 12:30 | 3725 | 5.3819 |
| 07/24/2026 12:29 | 1872 | 5.3819 |
| 07/24/2026 12:29 | 3438.6617 | 5.3800 |
| 07/24/2026 12:29 | 2.0438 | 5.3820 |
| 07/24/2026 12:29 | 310 | 5.3810 |
| 07/24/2026 12:29 | 719 | 5.3810 |
| 07/24/2026 12:29 | 1565 | 5.3800 |
| 07/24/2026 12:29 | 9855 | 5.3780 |
| 07/24/2026 12:29 | 1073 | 5.3780 |
| 07/24/2026 12:29 | 1125 | 5.3780 |
| 07/24/2026 12:29 | 1483 | 5.3780 |
| 07/24/2026 12:29 | 1157 | 5.3780 |
| 07/24/2026 12:29 | 310 | 5.3780 |
| 07/24/2026 12:29 | 1607 | 5.3780 |
| 07/24/2026 12:29 | 636 | 5.3780 |
| 07/24/2026 12:29 | 1491 | 5.3780 |
| 07/24/2026 12:29 | 1240 | 5.3790 |
| 07/24/2026 12:29 | 1073 | 5.3790 |
| 07/24/2026 12:29 | 1649 | 5.3790 |
| 07/24/2026 12:29 | 310 | 5.3790 |
| 07/24/2026 12:29 | 1491 | 5.3790 |
| 07/24/2026 12:29 | 500 | 5.3790 |
| 07/24/2026 12:28 | 700 | 5.38035 |
| 07/24/2026 12:28 | 210 | 5.3800 |
| 07/24/2026 12:28 | 185 | 5.3790 |
| 07/24/2026 12:28 | 752 | 5.3790 |
| 07/24/2026 12:28 | 0.5644 | 5.3780 |
| 07/24/2026 12:28 | 3438.6617 | 5.3800 |
| 07/24/2026 12:27 | 560 | 5.37506 |
| 07/24/2026 12:26 | 806 | 5.3760 |
| 07/24/2026 12:26 | 696 | 5.3750 |
| 07/24/2026 12:26 | 4728 | 5.3730 |
| 07/24/2026 12:26 | 266 | 5.3720 |
| 07/24/2026 12:26 | 311 | 5.3720 |
| 07/24/2026 12:25 | 0.9479 | 5.3700 |
| 07/24/2026 12:25 | 44 | 5.3710 |
| 07/24/2026 12:24 | 692 | 5.3720 |
| 07/24/2026 12:24 | 1248 | 5.3720 |
| 07/24/2026 12:24 | 1487 | 5.3730 |
| 07/24/2026 12:23 | 255 | 5.3730 |
| 07/24/2026 12:23 | 313 | 5.3730 |
| 07/24/2026 12:22 | 5.0369 | 5.3720 |
| 07/24/2026 12:22 | 2.1183 | 5.3720 |
| 07/24/2026 12:22 | 5 | 5.3720 |
| 07/24/2026 12:22 | 2 | 5.3720 |
| 07/24/2026 12:21 | 65 | 5.3730 |
| 07/24/2026 12:20 | 0.201 | 5.3720 |
| 07/24/2026 12:20 | 1492 | 5.3740 |
| 07/24/2026 12:20 | 49 | 5.3750 |
| 07/24/2026 12:19 | 5579 | 5.37597 |
| 07/24/2026 12:17 | 1385 | 5.3770 |
| 07/24/2026 12:17 | 1074 | 5.3770 |
| 07/24/2026 12:17 | 1074 | 5.3770 |
| 07/24/2026 12:17 | 1074 | 5.3770 |
| 07/24/2026 12:17 | 1643 | 5.3770 |
| 07/24/2026 12:17 | 15000 | 5.37633 |
| 07/24/2026 12:16 | 6.9827 | 5.3770 |
| 07/24/2026 12:16 | 0.186 | 5.3760 |
| 07/24/2026 12:15 | 3442.5009 | 5.3760 |
| 07/24/2026 12:15 | 32 | 5.3770 |
| 07/24/2026 12:14 | 8.4617 | 5.3760 |
| 07/24/2026 12:14 | 8.1818 | 5.3790 |
| 07/24/2026 12:14 | 1089 | 5.3779 |
| 07/24/2026 12:14 | 8.7207 | 5.3780 |
| 07/24/2026 12:14 | 854 | 5.3770 |
| 07/24/2026 12:12 | 2.3666 | 5.3790 |
| 07/24/2026 12:12 | 371 | 5.3790 |
| 07/24/2026 12:11 | 265 | 5.3770 |
| 07/24/2026 12:11 | 299 | 5.3770 |
| 07/24/2026 12:10 | 968 | 5.37681 |
| 07/24/2026 12:10 | 47 | 5.3770 |
| 07/24/2026 12:10 | 5579 | 5.37835 |
| 07/24/2026 12:10 | 1000 | 5.37835 |
| 07/24/2026 12:09 | 1861 | 5.37736 |
| 07/24/2026 12:08 | 1298 | 5.3780 |
| 07/24/2026 12:08 | 44 | 5.3780 |
| 07/24/2026 12:08 | 43 | 5.3780 |
| 07/24/2026 12:08 | 42 | 5.3780 |
| 07/24/2026 12:08 | 1178 | 5.3790 |
| 07/24/2026 12:08 | 915 | 5.3790 |
| 07/24/2026 12:08 | 2754 | 5.3790 |
| 07/24/2026 12:08 | 158 | 5.3790 |
| 07/24/2026 12:08 | 1074 | 5.3790 |
| 07/24/2026 12:08 | 225 | 5.3790 |
| 07/24/2026 12:08 | 2558 | 5.3799 |
| 07/24/2026 12:08 | 0.4874 | 5.3790 |
| 07/24/2026 12:06 | 1154 | 5.3740 |
| 07/24/2026 12:06 | 1177 | 5.3740 |
| 07/24/2026 12:06 | 1472 | 5.3740 |
| 07/24/2026 12:06 | 225 | 5.3740 |
| 07/24/2026 12:06 | 350 | 5.3720 |
| 07/24/2026 12:06 | 914 | 5.3720 |
| 07/24/2026 12:06 | 1223 | 5.3720 |
| 07/24/2026 12:06 | 1191 | 5.3720 |
| 07/24/2026 12:06 | 310 | 5.3720 |
| 07/24/2026 12:06 | 1466 | 5.3720 |
| 07/24/2026 12:06 | 1075 | 5.3730 |
| 07/24/2026 12:06 | 1100 | 5.3730 |
| 07/24/2026 12:06 | 1180 | 5.3730 |
| 07/24/2026 12:06 | 1191 | 5.3730 |
| 07/24/2026 12:06 | 0.186 | 5.3750 |
| 07/24/2026 12:06 | 15000 | 5.3732 |
| 07/24/2026 12:06 | 62 | 5.3740 |
| 07/24/2026 12:05 | 171 | 5.3740 |
| 07/24/2026 12:05 | 12671 | 5.37124 |
| 07/24/2026 12:05 | 84 | 5.3730 |
| 07/24/2026 12:04 | 3442.5009 | 5.3740 |
| 07/24/2026 12:03 | 3012 | 5.3710 |
| 07/24/2026 12:03 | 7889 | 5.3710 |
| 07/24/2026 12:03 | 1076 | 5.3680 |
| 07/24/2026 12:02 | 326 | 5.3670 |
| 07/24/2026 12:02 | 0.2055 | 5.3650 |
| 07/24/2026 12:02 | 8 | 5.3660 |
| 07/24/2026 12:02 | 223 | 5.3660 |
| 07/24/2026 12:02 | 7945 | 5.3660 |
| 07/24/2026 12:02 | 464 | 5.3660 |
| 07/24/2026 12:02 | 0.4285 | 5.3670 |
| 07/24/2026 12:01 | 12671 | 5.36572 |
| 07/24/2026 12:01 | 18.6324 | 5.3670 |
| 07/24/2026 12:01 | 913 | 5.3650 |
| 07/24/2026 12:01 | 1267 | 5.3650 |
| 07/24/2026 12:01 | 1653 | 5.3650 |
| 07/24/2026 12:00 | 3.9346 | 5.3650 |
| 07/24/2026 12:00 | 53 | 5.3670 |
| 07/24/2026 12:00 | 20000 | 5.36646 |
| 07/24/2026 11:59 | 26 | 5.3680 |
| 07/24/2026 11:59 | 812.7603 | 5.3690 |
| 07/24/2026 11:59 | 0.6519 | 5.3690 |
| 07/24/2026 11:59 | 748 | 5.3670 |
| 07/24/2026 11:59 | 41 | 5.3670 |
| 07/24/2026 11:59 | 35 | 5.3670 |
| 07/24/2026 11:59 | 1118 | 5.3680 |
| 07/24/2026 11:58 | 2 | 5.36867 |
| 07/24/2026 11:56 | 2.0373 | 5.3700 |
| 07/24/2026 11:56 | 2 | 5.3700 |
| 07/24/2026 11:55 | 16.9367 | 5.3680 |
| 07/24/2026 11:55 | 2586 | 5.3680 |
| 07/24/2026 11:54 | 1.7203 | 5.3660 |
| 07/24/2026 11:54 | 72 | 5.3660 |
| 07/24/2026 11:54 | 455 | 5.3660 |
| 07/24/2026 11:54 | 230 | 5.3660 |
| 07/24/2026 11:54 | 36 | 5.3660 |
| 07/24/2026 11:53 | 1.8151 | 5.3660 |
| 07/24/2026 11:52 | 1.5959 | 5.3650 |
| 07/24/2026 11:51 | 0.6258 | 5.3690 |
| 07/24/2026 11:50 | 488 | 5.3650 |
| 07/24/2026 11:50 | 1.2022 | 5.3650 |
| 07/24/2026 11:50 | 77 | 5.3650 |
| 07/24/2026 11:50 | 94 | 5.3670 |
| 07/24/2026 11:50 | 223 | 5.3670 |
| 07/24/2026 11:50 | 17 | 5.3670 |
| 07/24/2026 11:48 | 8 | 5.36597 |
| 07/24/2026 11:47 | 1028 | 5.3670 |
| 07/24/2026 11:47 | 15 | 5.3680 |
| 07/24/2026 11:47 | 800 | 5.36845 |
| 07/24/2026 11:46 | 2.4492 | 5.3690 |
| 07/24/2026 11:45 | 68 | 5.3680 |
| 07/24/2026 11:44 | 1395 | 5.3670 |
| 07/24/2026 11:44 | 3516 | 5.3670 |
| 07/24/2026 11:44 | 0.3894 | 5.3670 |
| 07/24/2026 11:43 | 5 | 5.3670 |
| 07/24/2026 11:43 | 281 | 5.3660 |
| 07/24/2026 11:43 | 7000 | 5.3640 |
| 07/24/2026 11:42 | 0.3933 | 5.3650 |
| 07/24/2026 11:42 | 654 | 5.3639 |
| 07/24/2026 11:41 | 175 | 5.36463 |
| 07/24/2026 11:41 | 2500 | 5.3643 |
| 07/24/2026 11:41 | 559.1836 | 5.3650 |
| 07/24/2026 11:40 | 1 | 5.3630 |
| 07/24/2026 11:40 | 0.3969 | 5.3660 |
| 07/24/2026 11:40 | 15000 | 5.36369 |
| 07/24/2026 11:39 | 448 | 5.3650 |
| 07/24/2026 11:39 | 4.1081 | 5.3650 |
| 07/24/2026 11:39 | 448 | 5.3650 |
| 07/24/2026 11:39 | 1494 | 5.3650 |
| 07/24/2026 11:39 | 1086 | 5.3640 |
| 07/24/2026 11:39 | 1191 | 5.3640 |
| 07/24/2026 11:39 | 1530 | 5.3640 |
| 07/24/2026 11:38 | 2.3858 | 5.3650 |
| 07/24/2026 11:38 | 0.0334 | 5.3630 |
| 07/24/2026 11:38 | 143 | 5.36445 |
| 07/24/2026 11:38 | 470 | 5.3630 |
| 07/24/2026 11:38 | 45 | 5.3640 |
| 07/24/2026 11:38 | 26 | 5.3650 |
| 07/24/2026 11:38 | 612 | 5.3650 |
| 07/24/2026 11:37 | 20000 | 5.36562 |
| 07/24/2026 11:37 | 207 | 5.3660 |
| 07/24/2026 11:37 | 148 | 5.3660 |
| 07/24/2026 11:35 | 305 | 5.3710 |
| 07/24/2026 11:35 | 301 | 5.3710 |
| 07/24/2026 11:35 | 1240 | 5.3710 |
| 07/24/2026 11:35 | 1538 | 5.3710 |
| 07/24/2026 11:35 | 980 | 5.3710 |
| 07/24/2026 11:35 | 1191 | 5.3710 |
| 07/24/2026 11:35 | 512 | 5.3710 |
| 07/24/2026 11:35 | 711 | 5.3700 |
| 07/24/2026 11:35 | 1260 | 5.3700 |
| 07/24/2026 11:35 | 1455 | 5.3700 |
| 07/24/2026 11:35 | 1191 | 5.3700 |
| 07/24/2026 11:35 | 830 | 5.3720 |
| 07/24/2026 11:34 | 7.5358 | 5.3730 |
| 07/24/2026 11:34 | 479 | 5.3730 |
| 07/24/2026 11:34 | 81 | 5.3730 |
| 07/24/2026 11:34 | 11.5274 | 5.3750 |
| 07/24/2026 11:33 | 300 | 5.3750 |
| 07/24/2026 11:33 | 603 | 5.3740 |
| 07/24/2026 11:33 | 301 | 5.3740 |
| 07/24/2026 11:33 | 81 | 5.3730 |
| 07/24/2026 11:33 | 1 | 5.3740 |
| 07/24/2026 11:33 | 163 | 5.3740 |
| 07/24/2026 11:33 | 333 | 5.3740 |
| 07/24/2026 11:33 | 78 | 5.3750 |
| 07/24/2026 11:33 | 73 | 5.3750 |
| 07/24/2026 11:33 | 279.2972 | 5.3760 |
| 07/24/2026 11:32 | 15047 | 5.37423 |
| 07/24/2026 11:32 | 974 | 5.3740 |
| 07/24/2026 11:32 | 1199 | 5.3740 |
| 07/24/2026 11:32 | 503 | 5.3740 |
| 07/24/2026 11:32 | 1432 | 5.3740 |
| 07/24/2026 11:32 | 15400 | 5.3770 |
| 07/24/2026 11:32 | 17195 | 5.3740 |
| 07/24/2026 11:32 | 974 | 5.3740 |
| 07/24/2026 11:32 | 1679 | 5.3740 |
| 07/24/2026 11:32 | 1074 | 5.3740 |
| 07/24/2026 11:32 | 1199 | 5.3740 |
| 07/24/2026 11:32 | 1223 | 5.3740 |
| 07/24/2026 11:32 | 75 | 5.3740 |
| 07/24/2026 11:32 | 972 | 5.3740 |
| 07/24/2026 11:32 | 459 | 5.3750 |
| 07/24/2026 11:32 | 150 | 5.3750 |
| 07/24/2026 11:32 | 1 | 5.3770 |
| 07/24/2026 11:31 | 9.7874 | 5.3750 |
| 07/24/2026 11:31 | 3727 | 5.37635 |
| 07/24/2026 11:30 | 487 | 5.3760 |
| 07/24/2026 11:30 | 0.2101 | 5.3780 |
| 07/24/2026 11:30 | 105 | 5.37665 |
| 07/24/2026 11:30 | 0.3379 | 5.3770 |
| 07/24/2026 11:29 | 810 | 5.3780 |
| 07/24/2026 11:29 | 40 | 5.3770 |
| 07/24/2026 11:29 | 271 | 5.3770 |
| 07/24/2026 11:29 | 143 | 5.3770 |
| 07/24/2026 11:29 | 143 | 5.3770 |
| 07/24/2026 11:29 | 825 | 5.3750 |
| 07/24/2026 11:29 | 685 | 5.3750 |
| 07/24/2026 11:29 | 1191 | 5.3750 |
| 07/24/2026 11:29 | 1334 | 5.3750 |
| 07/24/2026 11:29 | 41 | 5.3740 |
| 07/24/2026 11:29 | 642 | 5.37536 |
| 07/24/2026 11:29 | 65 | 5.3740 |
| 07/24/2026 11:28 | 195 | 5.3740 |
| 07/24/2026 11:28 | 188 | 5.3750 |
| 07/24/2026 11:28 | 274 | 5.3750 |
| 07/24/2026 11:28 | 974 | 5.3730 |
| 07/24/2026 11:28 | 286 | 5.3730 |
| 07/24/2026 11:28 | 1261 | 5.3730 |
| 07/24/2026 11:28 | 983 | 5.3730 |
| 07/24/2026 11:28 | 1329 | 5.3730 |
| 07/24/2026 11:28 | 598 | 5.3730 |
| 07/24/2026 11:28 | 279 | 5.3730 |
| 07/24/2026 11:28 | 1800 | 5.3730 |
| 07/24/2026 11:28 | 1191 | 5.3730 |
| 07/24/2026 11:28 | 72 | 5.3720 |
| 07/24/2026 11:28 | 676 | 5.3730 |
| 07/24/2026 11:27 | 5 | 5.37346 |
| 07/24/2026 11:27 | 74 | 5.37256 |
| 07/24/2026 11:27 | 2.4217 | 5.3720 |
| 07/24/2026 11:27 | 0.3777 | 5.3740 |
| 07/24/2026 11:26 | 15000 | 5.37214 |
| 07/24/2026 11:26 | 222 | 5.3749 |
| 07/24/2026 11:26 | 519 | 5.3740 |
| 07/24/2026 11:26 | 1 | 5.3740 |
| 07/24/2026 11:26 | 289 | 5.3750 |
| 07/24/2026 11:26 | 1199 | 5.3750 |
| 07/24/2026 11:26 | 1191 | 5.3750 |
| 07/24/2026 11:26 | 475 | 5.3730 |
| 07/24/2026 11:25 | 1193 | 5.3730 |
| 07/24/2026 11:25 | 1075 | 5.3730 |
| 07/24/2026 11:25 | 1329 | 5.3730 |
| 07/24/2026 11:25 | 1199 | 5.3740 |
| 07/24/2026 11:25 | 990 | 5.37414 |
| 07/24/2026 11:25 | 44 | 5.3720 |
| 07/24/2026 11:25 | 14 | 5.3720 |
| 07/24/2026 11:25 | 13 | 5.3720 |
| 07/24/2026 11:24 | 1 | 5.3700 |
| 07/24/2026 11:24 | 116 | 5.3710 |
| 07/24/2026 11:24 | 800 | 5.37057 |
| 07/24/2026 11:24 | 117 | 5.3710 |
| 07/24/2026 11:24 | 1325 | 5.3710 |
| 07/24/2026 11:24 | 955 | 5.3710 |
| 07/24/2026 11:24 | 1191 | 5.3710 |
| 07/24/2026 11:24 | 868 | 5.3710 |
| 07/24/2026 11:23 | 39.8206 | 5.3680 |
| 07/24/2026 11:23 | 0.7187 | 5.3710 |
| 07/24/2026 11:23 | 10000 | 5.36821 |
| 07/24/2026 11:23 | 692 | 5.3690 |
| 07/24/2026 11:23 | 477 | 5.3680 |
| 07/24/2026 11:23 | 200 | 5.3680 |
| 07/24/2026 11:23 | 20.0568 | 5.3670 |
| 07/24/2026 11:22 | 1451 | 5.3680 |
| 07/24/2026 11:22 | 999 | 5.3680 |
| 07/24/2026 11:22 | 719 | 5.3680 |
| 07/24/2026 11:22 | 0.8251 | 5.3690 |
| 07/24/2026 11:22 | 459 | 5.3670 |
| 07/24/2026 11:22 | 0.3688 | 5.3660 |
| 07/24/2026 11:22 | 318 | 5.3680 |
| 07/24/2026 11:22 | 3727 | 5.36509 |
| 07/24/2026 11:21 | 1387 | 5.3680 |
| 07/24/2026 11:21 | 402 | 5.3660 |
| 07/24/2026 11:21 | 1 | 5.3660 |
| 07/24/2026 11:21 | 20 | 5.36685 |
| 07/24/2026 11:20 | 257 | 5.3650 |
| 07/24/2026 11:20 | 1383 | 5.3660 |
| 07/24/2026 11:19 | 41 | 5.3680 |
| 07/24/2026 11:19 | 512 | 5.3660 |
| 07/24/2026 11:19 | 410 | 5.3670 |
| 07/24/2026 11:19 | 533 | 5.3670 |
| 07/24/2026 11:19 | 5024 | 5.3660 |
| 07/24/2026 11:19 | 2390 | 5.3660 |
| 07/24/2026 11:19 | 1026 | 5.3660 |
| 07/24/2026 11:19 | 272 | 5.3660 |
| 07/24/2026 11:19 | 266 | 5.3650 |
| 07/24/2026 11:19 | 105 | 5.3660 |
| 07/24/2026 11:18 | 1024 | 5.3670 |
| 07/24/2026 11:18 | 245 | 5.3670 |
| 07/24/2026 11:17 | 27 | 5.3680 |
| 07/24/2026 11:16 | 516 | 5.3680 |
| 07/24/2026 11:16 | 321 | 5.3690 |
| 07/24/2026 11:16 | 824 | 5.3680 |
| 07/24/2026 11:16 | 1900 | 5.3680 |
| 07/24/2026 11:16 | 1191 | 5.3680 |
| 07/24/2026 11:16 | 1586 | 5.3680 |
| 07/24/2026 11:16 | 266 | 5.3690 |
| 07/24/2026 11:16 | 0.8474 | 5.3680 |
| 07/24/2026 11:16 | 13465 | 5.36908 |
| 07/24/2026 11:15 | 1237 | 5.3680 |
| 07/24/2026 11:15 | 269 | 5.3680 |
| 07/24/2026 11:15 | 83 | 5.3690 |
| 07/24/2026 11:15 | 1.9441 | 5.3700 |
| 07/24/2026 11:15 | 1100 | 5.3689 |
| 07/24/2026 11:14 | 1205 | 5.3690 |
| 07/24/2026 11:14 | 349 | 5.3690 |
| 07/24/2026 11:14 | 20000 | 5.36904 |
| 07/24/2026 11:14 | 2794 | 5.3709 |
| 07/24/2026 11:13 | 8 | 5.3700 |
| 07/24/2026 11:13 | 266 | 5.3690 |
| 07/24/2026 11:13 | 1296 | 5.3670 |
| 07/24/2026 11:13 | 86 | 5.3660 |
| 07/24/2026 11:13 | 1191 | 5.3660 |
| 07/24/2026 11:13 | 9800 | 5.3660 |
| 07/24/2026 11:13 | 9800 | 5.3660 |
| 07/24/2026 11:12 | 12091 | 5.3650 |
| 07/24/2026 11:12 | 1054 | 5.3660 |
| 07/24/2026 11:12 | 403 | 5.3660 |
| 07/24/2026 11:12 | 1297 | 5.3660 |
| 07/24/2026 11:12 | 37 | 5.3660 |
| 07/24/2026 11:12 | 1213 | 5.3660 |
| 07/24/2026 11:12 | 347 | 5.3670 |
| 07/24/2026 11:12 | 1259 | 5.3670 |
| 07/24/2026 11:11 | 1451 | 5.3680 |
| 07/24/2026 11:11 | 1191 | 5.3680 |
| 07/24/2026 11:11 | 750 | 5.3680 |
| 07/24/2026 11:11 | 1172 | 5.3680 |
| 07/24/2026 11:11 | 4808 | 5.36835 |
| 07/24/2026 11:11 | 66 | 5.3680 |
| 07/24/2026 11:10 | 0.1864 | 5.3640 |
| 07/24/2026 11:10 | 95 | 5.3660 |
| 07/24/2026 11:10 | 2500 | 5.36626 |
| 07/24/2026 11:10 | 0.4006 | 5.3670 |
| 07/24/2026 11:09 | 100 | 5.3660 |
| 07/24/2026 11:09 | 3000 | 5.36635 |
| 07/24/2026 11:09 | 213 | 5.3640 |
| 07/24/2026 11:09 | 245 | 5.3640 |
| 07/24/2026 11:09 | 13072 | 5.3630 |
| 07/24/2026 11:09 | 15000 | 5.36224 |
| 07/24/2026 11:09 | 13674 | 5.36224 |
| 07/24/2026 11:09 | 10.2553 | 5.3610 |
| 07/24/2026 11:08 | 477 | 5.3610 |
| 07/24/2026 11:08 | 5 | 5.3630 |
| 07/24/2026 11:08 | 210 | 5.3620 |
| 07/24/2026 11:08 | 635 | 5.3610 |
| 07/24/2026 11:08 | 1302 | 5.3610 |
| 07/24/2026 11:07 | 339 | 5.3600 |
| 07/24/2026 11:07 | 65 | 5.3600 |
| 07/24/2026 11:07 | 1356 | 5.3570 |
| 07/24/2026 11:07 | 564 | 5.3570 |
| 07/24/2026 11:07 | 790 | 5.3570 |
| 07/24/2026 11:06 | 3.7348 | 5.3550 |
| 07/24/2026 11:06 | 4219 | 5.3550 |
| 07/24/2026 11:06 | 141 | 5.3550 |
| 07/24/2026 11:06 | 1288 | 5.3550 |
| 07/24/2026 11:06 | 380 | 5.3550 |
| 07/24/2026 11:05 | 27 | 5.3540 |
| 07/24/2026 11:05 | 27 | 5.3540 |
| 07/24/2026 11:05 | 107 | 5.3540 |
| 07/24/2026 11:05 | 0.3492 | 5.3550 |
| 07/24/2026 11:05 | 0.7021 | 5.3550 |
| 07/24/2026 11:05 | 1374 | 5.3529 |
| 07/24/2026 11:04 | 11.7624 | 5.3510 |
| 07/24/2026 11:04 | 10000 | 5.35356 |
| 07/24/2026 11:04 | 588 | 5.3540 |
| 07/24/2026 11:04 | 1.9058 | 5.3520 |
| 07/24/2026 11:03 | 0.7619 | 5.3550 |
| 07/24/2026 11:03 | 207 | 5.3530 |
| 07/24/2026 11:03 | 1094 | 5.3530 |
| 07/24/2026 11:03 | 130 | 5.35243 |
| 07/24/2026 11:03 | 1.4328 | 5.3530 |
| 07/24/2026 11:03 | 0.3904 | 5.3530 |
| 07/24/2026 11:02 | 1.6296 | 5.3510 |
| 07/24/2026 11:02 | 2558 | 5.34993 |
| 07/24/2026 11:02 | 40 | 5.3500 |
| 07/24/2026 11:02 | 2500 | 5.35035 |
| 07/24/2026 11:02 | 46 | 5.35122 |
| 07/24/2026 11:01 | 107 | 5.3530 |
| 07/24/2026 11:01 | 65 | 5.3520 |
| 07/24/2026 11:01 | 18 | 5.3520 |
| 07/24/2026 11:01 | 1000 | 5.3529 |
| 07/24/2026 11:00 | 500 | 5.3530 |
| 07/24/2026 11:00 | 2161 | 5.3530 |
| 07/24/2026 11:00 | 592 | 5.3530 |
| 07/24/2026 11:00 | 3000 | 5.35193 |
| 07/24/2026 11:00 | 13072 | 5.35423 |
| 07/24/2026 11:00 | 167 | 5.3540 |
| 07/24/2026 11:00 | 104 | 5.3540 |
| 07/24/2026 10:59 | 450 | 5.3550 |
| 07/24/2026 10:59 | 159 | 5.3550 |
| 07/24/2026 10:59 | 703 | 5.3560 |
| 07/24/2026 10:59 | 195 | 5.3570 |
| 07/24/2026 10:59 | 362 | 5.3540 |
| 07/24/2026 10:59 | 1240 | 5.3530 |
| 07/24/2026 10:59 | 578 | 5.3530 |
| 07/24/2026 10:58 | 691 | 5.3530 |
| 07/24/2026 10:58 | 436 | 5.3520 |
| 07/24/2026 10:58 | 0.3886 | 5.3520 |
| 07/24/2026 10:58 | 6207 | 5.35145 |
| 07/24/2026 10:58 | 15000 | 5.35082 |
| 07/24/2026 10:58 | 3.7369 | 5.3520 |
| 07/24/2026 10:58 | 7467 | 5.35538 |
| 07/24/2026 10:57 | 1144 | 5.3510 |
| 07/24/2026 10:57 | 116 | 5.3510 |
| 07/24/2026 10:57 | 1248 | 5.3510 |
| 07/24/2026 10:57 | 329 | 5.3510 |
| 07/24/2026 10:57 | 1168 | 5.3520 |
| 07/24/2026 10:57 | 798 | 5.3530 |
| 07/24/2026 10:57 | 1174 | 5.3530 |
| 07/24/2026 10:57 | 893 | 5.3530 |
| 07/24/2026 10:57 | 0.3733 | 5.3570 |
| 07/24/2026 10:57 | 1078 | 5.3540 |
| 07/24/2026 10:57 | 594 | 5.3540 |
| 07/24/2026 10:57 | 1533 | 5.3540 |
| 07/24/2026 10:57 | 1225 | 5.3550 |
| 07/24/2026 10:57 | 500 | 5.3550 |
| 07/24/2026 10:57 | 267 | 5.3550 |
| 07/24/2026 10:57 | 1191 | 5.3550 |
| 07/24/2026 10:57 | 1500 | 5.35389 |
| 07/24/2026 10:57 | 369 | 5.3540 |
| 07/24/2026 10:57 | 15000 | 5.35353 |
| 07/24/2026 10:56 | 12 | 5.3560 |
| 07/24/2026 10:56 | 25 | 5.3560 |
| 07/24/2026 10:56 | 954 | 5.3560 |
| 07/24/2026 10:56 | 1424 | 5.3560 |
| 07/24/2026 10:56 | 579 | 5.3550 |
| 07/24/2026 10:56 | 371 | 5.35538 |
| 07/24/2026 10:55 | 0.1866 | 5.3580 |
| 07/24/2026 10:55 | 307 | 5.3560 |
| 07/24/2026 10:54 | 100 | 5.3540 |
| 07/24/2026 10:54 | 689 | 5.3540 |
| 07/24/2026 10:54 | 798 | 5.3530 |
| 07/24/2026 10:54 | 1191 | 5.3530 |
| 07/24/2026 10:54 | 1284 | 5.3530 |
| 07/24/2026 10:54 | 0.5601 | 5.3560 |
| 07/24/2026 10:54 | 1.24 | 5.3550 |
| 07/24/2026 10:54 | 4808 | 5.35497 |
| 07/24/2026 10:54 | 3732 | 5.3579 |
| 07/24/2026 10:53 | 858 | 5.3560 |
| 07/24/2026 10:53 | 872 | 5.3550 |
| 07/24/2026 10:53 | 83 | 5.3570 |
| 07/24/2026 10:53 | 211 | 5.3610 |
| 07/24/2026 10:53 | 2571 | 5.3610 |
| 07/24/2026 10:52 | 56 | 5.3590 |
| 07/24/2026 10:52 | 467 | 5.3590 |
| 07/24/2026 10:52 | 768 | 5.3590 |
| 07/24/2026 10:52 | 2.0843 | 5.3590 |
| 07/24/2026 10:51 | 2500 | 5.3600 |
| 07/24/2026 10:51 | 5 | 5.3600 |
| 07/24/2026 10:51 | 254 | 5.3600 |
| 07/24/2026 10:50 | 2.0877 | 5.3600 |
| 07/24/2026 10:50 | 75 | 5.3590 |
| 07/24/2026 10:50 | 87 | 5.3590 |
| 07/24/2026 10:50 | 1196 | 5.3590 |
| 07/24/2026 10:50 | 500 | 5.3590 |
| 07/24/2026 10:50 | 267 | 5.3590 |
| 07/24/2026 10:49 | 295 | 5.3600 |
| 07/24/2026 10:49 | 3732 | 5.35793 |
| 07/24/2026 10:48 | 56 | 5.3580 |
| 07/24/2026 10:48 | 0.1866 | 5.3600 |
| 07/24/2026 10:48 | 763 | 5.3580 |
| 07/24/2026 10:47 | 1267 | 5.3600 |
| 07/24/2026 10:47 | 2500 | 5.3593 |
| 07/24/2026 10:47 | 0.3462 | 5.3580 |
| 07/24/2026 10:47 | 31 | 5.3610 |
| 07/24/2026 10:47 | 0.5165 | 5.3630 |
| 07/24/2026 10:47 | 64 | 5.3610 |
| 07/24/2026 10:47 | 95 | 5.3610 |
| 07/24/2026 10:47 | 0.1864 | 5.3640 |
| 07/24/2026 10:47 | 25 | 5.3620 |
| 07/24/2026 10:47 | 0.1865 | 5.3620 |
| 07/24/2026 10:47 | 1.2469 | 5.3620 |
| 07/24/2026 10:46 | 0.3076 | 5.3640 |
| 07/24/2026 10:46 | 4 | 5.3630 |
| 07/24/2026 10:46 | 974 | 5.3630 |
| 07/24/2026 10:46 | 660 | 5.3640 |
| 07/24/2026 10:45 | 14 | 5.3630 |
| 07/24/2026 10:45 | 4599 | 5.3620 |
| 07/24/2026 10:45 | 101 | 5.3620 |
| 07/24/2026 10:45 | 13465 | 5.36218 |
| 07/24/2026 10:45 | 1.5119 | 5.3610 |
| 07/24/2026 10:45 | 101 | 5.3620 |
| 07/24/2026 10:45 | 738 | 5.3619 |
| 07/24/2026 10:44 | 769 | 5.3610 |
| 07/24/2026 10:44 | 266 | 5.3610 |
| 07/24/2026 10:44 | 0.298 | 5.3620 |
| 07/24/2026 10:43 | 236 | 5.3610 |
| 07/24/2026 10:43 | 802 | 5.3610 |
| 07/24/2026 10:43 | 1302 | 5.3610 |
| 07/24/2026 10:42 | 1260 | 5.3620 |
| 07/24/2026 10:42 | 1599 | 5.3620 |
| 07/24/2026 10:42 | 523 | 5.3620 |
| 07/24/2026 10:42 | 2911 | 5.3620 |
| 07/24/2026 10:42 | 40 | 5.3620 |
| 07/24/2026 10:42 | 1485 | 5.3600 |
| 07/24/2026 10:42 | 1433 | 5.3600 |
| 07/24/2026 10:42 | 1242 | 5.3580 |
| 07/24/2026 10:42 | 1179 | 5.3580 |
| 07/24/2026 10:42 | 952 | 5.3580 |
| 07/24/2026 10:42 | 952 | 5.3580 |
| 07/24/2026 10:42 | 946 | 5.3590 |
| 07/24/2026 10:42 | 1193 | 5.3590 |
| 07/24/2026 10:42 | 1297 | 5.3590 |
| 07/24/2026 10:42 | 1191 | 5.3590 |
| 07/24/2026 10:42 | 1076 | 5.3600 |
| 07/24/2026 10:42 | 1241 | 5.3600 |
| 07/24/2026 10:42 | 1433 | 5.3600 |
| 07/24/2026 10:42 | 720 | 5.3600 |
| 07/24/2026 10:42 | 1191 | 5.3600 |
| 07/24/2026 10:42 | 1251 | 5.3610 |
| 07/24/2026 10:42 | 746 | 5.3610 |
| 07/24/2026 10:42 | 1302 | 5.3610 |
| 07/24/2026 10:42 | 1239 | 5.3630 |
| 07/24/2026 10:42 | 1246 | 5.3640 |
| 07/24/2026 10:42 | 774 | 5.3650 |
| 07/24/2026 10:42 | 762 | 5.3640 |
| 07/24/2026 10:42 | 526 | 5.3640 |
| 07/24/2026 10:42 | 658 | 5.3640 |
| 07/24/2026 10:42 | 1442 | 5.3640 |
| 07/24/2026 10:42 | 1.8636 | 5.3660 |
| 07/24/2026 10:42 | 18.6359 | 5.3660 |
| 07/24/2026 10:41 | 1300 | 5.3640 |
| 07/24/2026 10:41 | 1300 | 5.3640 |
| 07/24/2026 10:41 | 2 | 5.3630 |
| 07/24/2026 10:40 | 102 | 5.3670 |
| 07/24/2026 10:40 | 3.1378 | 5.3700 |
| 07/24/2026 10:40 | 93 | 5.36742 |
| 07/24/2026 10:40 | 1446 | 5.3660 |
| 07/24/2026 10:40 | 750 | 5.3660 |
| 07/24/2026 10:40 | 294 | 5.3660 |
| 07/24/2026 10:39 | 4.9079 | 5.3650 |
| 07/24/2026 10:39 | 5 | 5.3650 |
| 07/24/2026 10:39 | 0.9955 | 5.3640 |
| 07/24/2026 10:39 | 40 | 5.3670 |
| 07/24/2026 10:39 | 1446 | 5.3660 |
| 07/24/2026 10:39 | 630 | 5.3650 |
| 07/24/2026 10:39 | 1311 | 5.3650 |
| 07/24/2026 10:39 | 671 | 5.3650 |
| 07/24/2026 10:39 | 268 | 5.3640 |
| 07/24/2026 10:38 | 562 | 5.3630 |
| 07/24/2026 10:38 | 3 | 5.3630 |
| 07/24/2026 10:37 | 3.9141 | 5.3610 |
| 07/24/2026 10:37 | 750 | 5.3620 |
| 07/24/2026 10:37 | 280 | 5.3620 |
| 07/24/2026 10:37 | 1437 | 5.3620 |
| 07/24/2026 10:36 | 5.6003 | 5.3640 |
| 07/24/2026 10:36 | 0.9228 | 5.3640 |
| 07/24/2026 10:36 | 241 | 5.3650 |
| 07/24/2026 10:36 | 180 | 5.3630 |
| 07/24/2026 10:36 | 911 | 5.3620 |
| 07/24/2026 10:36 | 83 | 5.3620 |
| 07/24/2026 10:36 | 1152 | 5.3610 |
| 07/24/2026 10:36 | 138 | 5.3610 |
| 07/24/2026 10:36 | 368 | 5.3610 |
| 07/24/2026 10:35 | 175 | 5.3600 |
| 07/24/2026 10:35 | 1250 | 5.3600 |
| 07/24/2026 10:35 | 128 | 5.3610 |
| 07/24/2026 10:35 | 95 | 5.3620 |
| 07/24/2026 10:34 | 0.2111 | 5.3640 |
| 07/24/2026 10:34 | 93 | 5.36407 |
| 07/24/2026 10:34 | 0.3225 | 5.3650 |
| 07/24/2026 10:32 | 76.3711 | 5.3680 |
| 07/24/2026 10:32 | 0.4007 | 5.3650 |
| 07/24/2026 10:32 | 267 | 5.3650 |
| 07/24/2026 10:31 | 109 | 5.3650 |
| 07/24/2026 10:31 | 4801 | 5.36735 |
| 07/24/2026 10:30 | 306 | 5.3660 |
| 07/24/2026 10:30 | 1122 | 5.3656 |
| 07/24/2026 10:30 | 1.572 | 5.3660 |
| 07/24/2026 10:30 | 2 | 5.3660 |
| 07/24/2026 10:30 | 954 | 5.3640 |
| 07/24/2026 10:30 | 380 | 5.3650 |
| 07/24/2026 10:30 | 1311 | 5.3650 |
| 07/24/2026 10:30 | 761 | 5.3650 |
| 07/24/2026 10:30 | 266 | 5.3650 |
| 07/24/2026 10:30 | 1191 | 5.3650 |
| 07/24/2026 10:30 | 1208 | 5.3650 |
| 07/24/2026 10:30 | 5460 | 5.3640 |
| 07/24/2026 10:30 | 1075 | 5.3650 |
| 07/24/2026 10:30 | 44 | 5.3650 |
| 07/24/2026 10:29 | 267 | 5.3660 |
| 07/24/2026 10:29 | 201 | 5.3650 |
| 07/24/2026 10:29 | 25821 | 5.36249 |
| 07/24/2026 10:29 | 1134 | 5.36436 |
| 07/24/2026 10:29 | 13655 | 5.36298 |
| 07/24/2026 10:29 | 204 | 5.3650 |
| 07/24/2026 10:28 | 1 | 5.3640 |
| 07/24/2026 10:28 | 0.2685 | 5.3640 |
| 07/24/2026 10:28 | 600 | 5.3600 |
| 07/24/2026 10:28 | 15047 | 5.36192 |
| 07/24/2026 10:27 | 1864 | 5.3616 |
| 07/24/2026 10:27 | 0.6407 | 5.3620 |
| 07/24/2026 10:27 | 477 | 5.3600 |
| 07/24/2026 10:27 | 159 | 5.3600 |
| 07/24/2026 10:27 | 380 | 5.3606 |
| 07/24/2026 10:26 | 17194 | 5.36181 |
| 07/24/2026 10:26 | 15000 | 5.36128 |
| 07/24/2026 10:26 | 41 | 5.3610 |
| 07/24/2026 10:26 | 30 | 5.3610 |
| 07/24/2026 10:26 | 29 | 5.3610 |
| 07/24/2026 10:25 | 88 | 5.3620 |
| 07/24/2026 10:25 | 1436 | 5.3610 |
| 07/24/2026 10:25 | 3446.9909 | 5.3590 |
| 07/24/2026 10:25 | 1230 | 5.3600 |
| 07/24/2026 10:25 | 1040 | 5.3600 |
| 07/24/2026 10:25 | 1058 | 5.3600 |
| 07/24/2026 10:25 | 66 | 5.3600 |
| 07/24/2026 10:25 | 1168 | 5.3600 |
| 07/24/2026 10:25 | 798 | 5.3590 |
| 07/24/2026 10:25 | 1183 | 5.3590 |
| 07/24/2026 10:25 | 1297 | 5.3590 |
| 07/24/2026 10:25 | 1177 | 5.3580 |
| 07/24/2026 10:25 | 1428 | 5.3580 |
| 07/24/2026 10:25 | 1174 | 5.3570 |
| 07/24/2026 10:25 | 25.9796 | 5.3570 |
| 07/24/2026 10:25 | 265 | 5.3580 |
| 07/24/2026 10:25 | 1223 | 5.3580 |
| 07/24/2026 10:25 | 219 | 5.3580 |
| 07/24/2026 10:24 | 5295 | 5.35741 |
| 07/24/2026 10:24 | 9 | 5.3578 |
| 07/24/2026 10:24 | 2.2454 | 5.3560 |
| 07/24/2026 10:24 | 2 | 5.3560 |
| 07/24/2026 10:24 | 2306 | 5.3570 |
| 07/24/2026 10:24 | 602 | 5.3570 |
| 07/24/2026 10:23 | 10 | 5.3570 |
| 07/24/2026 10:23 | 40 | 5.3570 |
| 07/24/2026 10:23 | 36 | 5.35707 |
| 07/24/2026 10:23 | 952 | 5.3580 |
| 07/24/2026 10:23 | 0.3601 | 5.3600 |
| 07/24/2026 10:23 | 29.9608 | 5.3600 |
| 07/24/2026 10:21 | 17 | 5.3620 |
| 07/24/2026 10:21 | 8 | 5.3620 |
| 07/24/2026 10:21 | 953 | 5.3610 |
| 07/24/2026 10:21 | 953 | 5.3610 |
| 07/24/2026 10:21 | 16 | 5.3610 |
| 07/24/2026 10:21 | 71 | 5.3610 |
| 07/24/2026 10:21 | 3.89 | 5.3620 |
| 07/24/2026 10:21 | 1.1746 | 5.3600 |
| 07/24/2026 10:21 | 71 | 5.3610 |
| 07/24/2026 10:20 | 1052 | 5.3609 |
| 07/24/2026 10:20 | 1076 | 5.3600 |
| 07/24/2026 10:20 | 1900 | 5.3600 |
| 07/24/2026 10:20 | 747 | 5.36165 |
| 07/24/2026 10:20 | 215 | 5.3600 |
| 07/24/2026 10:20 | 37.5474 | 5.3580 |
| 07/24/2026 10:19 | 0.1866 | 5.3600 |
| 07/24/2026 10:19 | 597 | 5.3580 |
| 07/24/2026 10:19 | 1230 | 5.3580 |
| 07/24/2026 10:19 | 266 | 5.3570 |
| 07/24/2026 10:19 | 7466 | 5.35647 |
| 07/24/2026 10:19 | 0.3509 | 5.3570 |
| 07/24/2026 10:18 | 0.7464 | 5.3590 |
| 07/24/2026 10:18 | 344 | 5.3580 |
| 07/24/2026 10:18 | 75.1922 | 5.3600 |
| 07/24/2026 10:17 | 394 | 5.3580 |
| 07/24/2026 10:17 | 1433 | 5.3600 |
| 07/24/2026 10:17 | 267 | 5.3600 |
| 07/24/2026 10:17 | 1192 | 5.3600 |
| 07/24/2026 10:17 | 309 | 5.3600 |
| 07/24/2026 10:17 | 75 | 5.3600 |
| 07/24/2026 10:17 | 0.1952 | 5.3580 |
| 07/24/2026 10:16 | 295 | 5.3570 |
| 07/24/2026 10:15 | 1 | 5.3570 |
| 07/24/2026 10:15 | 1768 | 5.3580 |
| 07/24/2026 10:15 | 2460 | 5.35577 |
| 07/24/2026 10:15 | 189 | 5.35566 |
| 07/24/2026 10:14 | 111 | 5.3570 |
| 07/24/2026 10:14 | 1433 | 5.3600 |
| 07/24/2026 10:13 | 13060 | 5.35913 |
| 07/24/2026 10:13 | 1143 | 5.3590 |
| 07/24/2026 10:13 | 11195 | 5.35831 |
| 07/24/2026 10:12 | 1293 | 5.3570 |
| 07/24/2026 10:12 | 1208 | 5.3570 |
| 07/24/2026 10:12 | 265 | 5.3580 |
| 07/24/2026 10:12 | 265 | 5.3590 |
| 07/24/2026 10:12 | 660 | 5.3580 |
| 07/24/2026 10:12 | 1428 | 5.3580 |
| 07/24/2026 10:11 | 200 | 5.3660 |
| 07/24/2026 10:10 | 900 | 5.3660 |
| 07/24/2026 10:10 | 0.1864 | 5.3640 |
| 07/24/2026 10:10 | 1311 | 5.3650 |
| 07/24/2026 10:10 | 871 | 5.3650 |
| 07/24/2026 10:10 | 88 | 5.3650 |
| 07/24/2026 10:10 | 1535 | 5.3630 |
| 07/24/2026 10:10 | 1909 | 5.3630 |
| 07/24/2026 10:10 | 49 | 5.3630 |
| 07/24/2026 10:09 | 0.7063 | 5.3660 |
| 07/24/2026 10:09 | 34.9379 | 5.3660 |
| 07/24/2026 10:09 | 197 | 5.3640 |
| 07/24/2026 10:09 | 13644 | 5.36406 |
| 07/24/2026 10:09 | 3446.9909 | 5.3670 |
| 07/24/2026 10:09 | 477 | 5.3640 |
| 07/24/2026 10:09 | 13061 | 5.3640 |
| 07/24/2026 10:09 | 420 | 5.3630 |
| 07/24/2026 10:08 | 244 | 5.3630 |
| 07/24/2026 10:08 | 3.7635 | 5.3620 |
| 07/24/2026 10:08 | 1968 | 5.3610 |
| 07/24/2026 10:08 | 289 | 5.3600 |
| 07/24/2026 10:07 | 1193 | 5.3580 |
| 07/24/2026 10:07 | 0.3657 | 5.3600 |
| 07/24/2026 10:07 | 1057 | 5.3590 |
| 07/24/2026 10:07 | 363 | 5.3590 |
| 07/24/2026 10:07 | 432 | 5.3590 |
| 07/24/2026 10:07 | 189 | 5.3570 |
| 07/24/2026 10:07 | 173 | 5.3570 |
| 07/24/2026 10:07 | 271 | 5.3570 |
| 07/24/2026 10:07 | 1389 | 5.3570 |
| 07/24/2026 10:07 | 1396 | 5.3560 |
| 07/24/2026 10:07 | 1037 | 5.3560 |
| 07/24/2026 10:07 | 3730 | 5.3609 |
| 07/24/2026 10:07 | 1163 | 5.3580 |
| 07/24/2026 10:07 | 4.4619 | 5.3610 |
| 07/24/2026 10:07 | 83 | 5.3620 |
| 07/24/2026 10:07 | 1171 | 5.3620 |
| 07/24/2026 10:06 | 206 | 5.3610 |
| 07/24/2026 10:06 | 3730 | 5.36076 |
| 07/24/2026 10:06 | 67 | 5.3630 |
| 07/24/2026 10:06 | 253 | 5.3620 |
| 07/24/2026 10:06 | 1024 | 5.3620 |
| 07/24/2026 10:06 | 1171 | 5.3620 |
| 07/24/2026 10:06 | 1368 | 5.3620 |
| 07/24/2026 10:06 | 1491 | 5.3620 |
| 07/24/2026 10:06 | 1200 | 5.3620 |
| 07/24/2026 10:05 | 1103 | 5.3610 |
| 07/24/2026 10:05 | 62.1037 | 5.3620 |
| 07/24/2026 10:05 | 88 | 5.3610 |
| 07/24/2026 10:05 | 636 | 5.3630 |
| 07/24/2026 10:05 | 319 | 5.3630 |
| 07/24/2026 10:05 | 101 | 5.3630 |
| 07/24/2026 10:04 | 1171 | 5.3620 |
| 07/24/2026 10:04 | 1000 | 5.36282 |
| 07/24/2026 10:03 | 300 | 5.3640 |
| 07/24/2026 10:03 | 16.7754 | 5.3650 |
| 07/24/2026 10:03 | 0.2462 | 5.3610 |
| 07/24/2026 10:03 | 2227 | 5.3600 |
| 07/24/2026 10:03 | 20 | 5.3630 |
| 07/24/2026 10:02 | 2.8947 | 5.3650 |
| 07/24/2026 10:02 | 1609 | 5.3630 |
| 07/24/2026 10:02 | 1213 | 5.3630 |
| 07/24/2026 10:02 | 1064 | 5.3630 |
| 07/24/2026 10:02 | 203 | 5.3620 |
| 07/24/2026 10:02 | 1296 | 5.3600 |
| 07/24/2026 10:02 | 240 | 5.3600 |
| 07/24/2026 10:02 | 111 | 5.3600 |
| 07/24/2026 10:02 | 1225 | 5.3580 |
| 07/24/2026 10:02 | 13 | 5.3580 |
| 07/24/2026 10:01 | 1100 | 5.35758 |
| 07/24/2026 10:01 | 2.3396 | 5.3570 |
| 07/24/2026 10:01 | 13061 | 5.35866 |
| 07/24/2026 10:01 | 2 | 5.3570 |
| 07/24/2026 10:01 | 455 | 5.3580 |
| 07/24/2026 10:01 | 1232 | 5.3580 |
| 07/24/2026 10:01 | 220 | 5.3580 |
| 07/24/2026 10:01 | 952 | 5.3580 |
| 07/24/2026 10:01 | 90 | 5.3610 |
| 07/24/2026 10:01 | 90 | 5.3610 |
| 07/24/2026 10:01 | 310 | 5.3610 |
| 07/24/2026 10:01 | 125 | 5.3610 |
| 07/24/2026 10:01 | 1730 | 5.3600 |
| 07/24/2026 10:01 | 1167 | 5.3600 |
| 07/24/2026 10:01 | 513 | 5.3600 |
| 07/24/2026 10:01 | 20000 | 5.35848 |
| 07/24/2026 10:01 | 124 | 5.3600 |
| 07/24/2026 10:01 | 821 | 5.3600 |
| 07/24/2026 10:01 | 1391 | 5.3590 |
| 07/24/2026 10:01 | 1057 | 5.3590 |
| 07/24/2026 10:00 | 49 | 5.3620 |
| 07/24/2026 10:00 | 1100 | 5.3620 |
| 07/24/2026 10:00 | 1171 | 5.3620 |
| 07/24/2026 10:00 | 834 | 5.3600 |
| 07/24/2026 10:00 | 952 | 5.3590 |
| 07/24/2026 10:00 | 1855 | 5.3600 |
| 07/24/2026 10:00 | 1167 | 5.3600 |
| 07/24/2026 10:00 | 16 | 5.3580 |
| 07/24/2026 10:00 | 159 | 5.3580 |
| 07/24/2026 10:00 | 1612 | 5.3605 |
| 07/24/2026 10:00 | 37 | 5.3610 |
| 07/24/2026 10:00 | 1378 | 5.3610 |
| 07/24/2026 10:00 | 420 | 5.3610 |
| 07/24/2026 10:00 | 390 | 5.3610 |
| 07/24/2026 10:00 | 671 | 5.3610 |
| 07/24/2026 10:00 | 1184 | 5.3590 |
| 07/24/2026 10:00 | 1426 | 5.3590 |
| 07/24/2026 10:00 | 174 | 5.3620 |
| 07/24/2026 10:00 | 1537 | 5.3610 |
| 07/24/2026 10:00 | 1061 | 5.3610 |
| 07/24/2026 10:00 | 15 | 5.3610 |
| 07/24/2026 10:00 | 0.4475 | 5.3630 |
| 07/24/2026 10:00 | 267 | 5.3610 |
| 07/24/2026 10:00 | 215 | 5.3610 |
| 07/24/2026 10:00 | 952 | 5.3610 |
| 07/24/2026 10:00 | 17 | 5.3600 |
| 07/24/2026 10:00 | 221 | 5.3610 |
| 07/24/2026 10:00 | 1182 | 5.3610 |
| 07/24/2026 10:00 | 361 | 5.3610 |
| 07/24/2026 10:00 | 1061 | 5.3610 |
| 07/24/2026 09:59 | 18 | 5.3630 |
| 07/24/2026 09:59 | 85 | 5.3640 |
| 07/24/2026 09:59 | 24 | 5.3640 |
| 07/24/2026 09:59 | 49 | 5.3640 |
| 07/24/2026 09:58 | 3472 | 5.3650 |
| 07/24/2026 09:58 | 3472 | 5.3650 |
| 07/24/2026 09:58 | 284 | 5.3650 |
| 07/24/2026 09:58 | 315 | 5.3640 |
| 07/24/2026 09:58 | 315 | 5.3630 |
| 07/24/2026 09:58 | 738 | 5.3619 |
| 07/24/2026 09:58 | 737 | 5.36205 |
| 07/24/2026 09:58 | 49 | 5.3610 |
| 07/24/2026 09:57 | 49 | 5.3600 |
| 07/24/2026 09:56 | 186.4628 | 5.3630 |
| 07/24/2026 09:56 | 4315 | 5.36026 |
| 07/24/2026 09:56 | 949 | 5.3600 |
| 07/24/2026 09:56 | 1213 | 5.3590 |
| 07/24/2026 09:56 | 1062 | 5.3600 |
| 07/24/2026 09:56 | 49 | 5.3600 |
| 07/24/2026 09:55 | 954 | 5.3650 |
| 07/24/2026 09:55 | 0.2385 | 5.3670 |
| 07/24/2026 09:55 | 49 | 5.3650 |
| 07/24/2026 09:54 | 1263 | 5.3650 |
| 07/24/2026 09:54 | 49 | 5.3610 |
| 07/24/2026 09:53 | 288 | 5.3610 |
| 07/24/2026 09:53 | 49 | 5.3610 |
| 07/24/2026 09:52 | 956 | 5.3630 |
| 07/24/2026 09:52 | 2767 | 5.3630 |
| 07/24/2026 09:52 | 954 | 5.3630 |
| 07/24/2026 09:52 | 216 | 5.3630 |
| 07/24/2026 09:52 | 1991 | 5.3615 |
| 07/24/2026 09:52 | 1470 | 5.3610 |
| 07/24/2026 09:52 | 607 | 5.3600 |
| 07/24/2026 09:52 | 1167 | 5.3600 |
| 07/24/2026 09:52 | 829 | 5.3610 |
| 07/24/2026 09:52 | 232 | 5.3610 |
| 07/24/2026 09:52 | 2.4236 | 5.3640 |
| 07/24/2026 09:52 | 37 | 5.36474 |
| 07/24/2026 09:52 | 0.2144 | 5.3650 |
| 07/24/2026 09:52 | 2 | 5.3630 |
| 07/24/2026 09:52 | 64 | 5.3630 |
| 07/24/2026 09:51 | 954 | 5.3630 |
| 07/24/2026 09:51 | 659 | 5.3630 |
| 07/24/2026 09:51 | 95 | 5.3640 |
| 07/24/2026 09:51 | 1075 | 5.3660 |
| 07/24/2026 09:51 | 1075 | 5.3670 |
| 07/24/2026 09:51 | 1058 | 5.3670 |
| 07/24/2026 09:51 | 1230 | 5.3670 |
| 07/24/2026 09:51 | 1072 | 5.3670 |
| 07/24/2026 09:51 | 49 | 5.3650 |
| 07/24/2026 09:50 | 114 | 5.3670 |
| 07/24/2026 09:50 | 479 | 5.3670 |
| 07/24/2026 09:50 | 1400 | 5.3670 |
| 07/24/2026 09:50 | 0.4657 | 5.3680 |
| 07/24/2026 09:50 | 0.2584 | 5.3690 |
| 07/24/2026 09:50 | 1.3703 | 5.3690 |
| 07/24/2026 09:50 | 1031 | 5.3670 |
| 07/24/2026 09:49 | 538 | 5.3650 |
| 07/24/2026 09:48 | 915 | 5.3650 |
| 07/24/2026 09:48 | 13.9717 | 5.3680 |
| 07/24/2026 09:48 | 2.7938 | 5.3690 |
| 07/24/2026 09:48 | 193 | 5.3680 |
| 07/24/2026 09:48 | 74 | 5.3680 |
| 07/24/2026 09:48 | 196 | 5.3690 |
| 07/24/2026 09:47 | 3.8897 | 5.3680 |
| 07/24/2026 09:47 | 3730 | 5.3690 |
| 07/24/2026 09:47 | 1059 | 5.3680 |
| 07/24/2026 09:47 | 1075 | 5.3680 |
| 07/24/2026 09:47 | 1138 | 5.3680 |
| 07/24/2026 09:47 | 1182 | 5.3680 |
| 07/24/2026 09:47 | 221 | 5.3690 |
| 07/24/2026 09:47 | 1075 | 5.3690 |
| 07/24/2026 09:47 | 204 | 5.3680 |
| 07/24/2026 09:47 | 1182 | 5.3680 |
| 07/24/2026 09:47 | 1194 | 5.3680 |
| 07/24/2026 09:47 | 750 | 5.3680 |
| 07/24/2026 09:47 | 221 | 5.3680 |
| 07/24/2026 09:47 | 1600 | 5.3680 |
| 07/24/2026 09:47 | 3730 | 5.3689 |
| 07/24/2026 09:47 | 95 | 5.3680 |
| 07/24/2026 09:46 | 140 | 5.3685 |
| 07/24/2026 09:46 | 1232 | 5.3690 |
| 07/24/2026 09:46 | 1075 | 5.3690 |
| 07/24/2026 09:45 | 1063 | 5.3680 |
| 07/24/2026 09:45 | 50.1769 | 5.3660 |
| 07/24/2026 09:45 | 787 | 5.3680 |
| 07/24/2026 09:45 | 359 | 5.3690 |
| 07/24/2026 09:45 | 482 | 5.3690 |
| 07/24/2026 09:45 | 787 | 5.3690 |
| 07/24/2026 09:45 | 1475 | 5.3680 |
| 07/24/2026 09:45 | 1208 | 5.3690 |
| 07/24/2026 09:45 | 1186 | 5.3700 |
| 07/24/2026 09:45 | 210 | 5.3700 |
| 07/24/2026 09:45 | 1177 | 5.3700 |
| 07/24/2026 09:45 | 1222 | 5.3670 |
| 07/24/2026 09:44 | 199 | 5.3670 |
| 07/24/2026 09:44 | 1068 | 5.3650 |
| 07/24/2026 09:44 | 0.6319 | 5.3650 |
| 07/24/2026 09:44 | 154 | 5.3640 |
| 07/24/2026 09:44 | 200 | 5.3640 |
| 07/24/2026 09:44 | 1174 | 5.3640 |
| 07/24/2026 09:44 | 1076 | 5.3630 |
| 07/24/2026 09:44 | 1100 | 5.3630 |
| 07/24/2026 09:44 | 1264 | 5.3630 |
| 07/24/2026 09:44 | 1010 | 5.3630 |
| 07/24/2026 09:44 | 1064 | 5.3630 |
| 07/24/2026 09:44 | 3730 | 5.36139 |
| 07/24/2026 09:44 | 961 | 5.3620 |
| 07/24/2026 09:44 | 13 | 5.3620 |
| 07/24/2026 09:44 | 477 | 5.3610 |
| 07/24/2026 09:44 | 0.2406 | 5.3620 |
| 07/24/2026 09:44 | 13475 | 5.35883 |
| 07/24/2026 09:43 | 3734 | 5.3619 |
| 07/24/2026 09:43 | 335 | 5.3610 |
| 07/24/2026 09:43 | 477 | 5.3620 |
| 07/24/2026 09:43 | 712 | 5.3620 |
| 07/24/2026 09:43 | 1171 | 5.3620 |
| 07/24/2026 09:43 | 267 | 5.3620 |
| 07/24/2026 09:42 | 470 | 5.3620 |
| 07/24/2026 09:42 | 1056 | 5.3600 |
| 07/24/2026 09:42 | 1172 | 5.3600 |
| 07/24/2026 09:42 | 1065 | 5.3610 |
| 07/24/2026 09:42 | 2400 | 5.36235 |
| 07/24/2026 09:42 | 198 | 5.3640 |
| 07/24/2026 09:41 | 280 | 5.3600 |
| 07/24/2026 09:41 | 1213 | 5.3590 |
| 07/24/2026 09:41 | 3734 | 5.35568 |
| 07/24/2026 09:41 | 1163 | 5.3580 |
| 07/24/2026 09:41 | 1193 | 5.3580 |
| 07/24/2026 09:41 | 1204 | 5.3570 |
| 07/24/2026 09:41 | 917 | 5.3560 |
| 07/24/2026 09:41 | 352 | 5.3570 |
| 07/24/2026 09:41 | 1158 | 5.3560 |
| 07/24/2026 09:41 | 657 | 5.3560 |
| 07/24/2026 09:41 | 1045 | 5.3550 |
| 07/24/2026 09:41 | 770 | 5.3550 |
| 07/24/2026 09:41 | 1180 | 5.3550 |
| 07/24/2026 09:41 | 954 | 5.3550 |
| 07/24/2026 09:41 | 191 | 5.3550 |
| 07/24/2026 09:41 | 863 | 5.3550 |
| 07/24/2026 09:41 | 83 | 5.3530 |
| 07/24/2026 09:41 | 1152 | 5.3520 |
| 07/24/2026 09:41 | 997 | 5.3560 |
| 07/24/2026 09:40 | 165 | 5.3580 |
| 07/24/2026 09:40 | 371 | 5.35913 |
| 07/24/2026 09:40 | 1237 | 5.3560 |
| 07/24/2026 09:40 | 182 | 5.3560 |
| 07/24/2026 09:40 | 1203 | 5.3560 |
| 07/24/2026 09:40 | 354 | 5.3560 |
| 07/24/2026 09:40 | 376 | 5.3560 |
| 07/24/2026 09:40 | 1160 | 5.3560 |
| 07/24/2026 09:40 | 229 | 5.3590 |
| 07/24/2026 09:40 | 1160 | 5.3590 |
| 07/24/2026 09:40 | 750 | 5.3590 |
| 07/24/2026 09:40 | 15000 | 5.35797 |
| 07/24/2026 09:40 | 0.6913 | 5.3590 |
| 07/24/2026 09:40 | 180 | 5.3590 |
| 07/24/2026 09:40 | 121 | 5.3590 |
| 07/24/2026 09:40 | 9329 | 5.35846 |
| 07/24/2026 09:40 | 4801 | 5.36077 |
| 07/24/2026 09:40 | 512 | 5.3590 |
| 07/24/2026 09:40 | 747 | 5.3600 |
| 07/24/2026 09:39 | 3726 | 5.3669 |
| 07/24/2026 09:39 | 1075 | 5.3650 |
| 07/24/2026 09:39 | 1029 | 5.3650 |
| 07/24/2026 09:39 | 1068 | 5.3650 |
| 07/24/2026 09:39 | 605 | 5.3660 |
| 07/24/2026 09:39 | 1178 | 5.3660 |
| 07/24/2026 09:39 | 1233 | 5.3660 |
| 07/24/2026 09:39 | 478 | 5.3660 |
| 07/24/2026 09:39 | 1178 | 5.3660 |
| 07/24/2026 09:39 | 212 | 5.3660 |
| 07/24/2026 09:39 | 159 | 5.3650 |
| 07/24/2026 09:39 | 963 | 5.3650 |
| 07/24/2026 09:39 | 975 | 5.3650 |
| 07/24/2026 09:38 | 1 | 5.36773 |
| 07/24/2026 09:38 | 13051 | 5.36665 |
| 07/24/2026 09:38 | 15.0736 | 5.3670 |
| 07/24/2026 09:37 | 595 | 5.3670 |
| 07/24/2026 09:37 | 1000 | 5.3660 |
| 07/24/2026 09:37 | 2 | 5.3680 |
| 07/24/2026 09:37 | 1.1028 | 5.3680 |
| 07/24/2026 09:37 | 3725 | 5.36758 |
| 07/24/2026 09:36 | 3726 | 5.36722 |
| 07/24/2026 09:36 | 1239 | 5.3690 |
| 07/24/2026 09:36 | 1075 | 5.3690 |
| 07/24/2026 09:36 | 755 | 5.3690 |
| 07/24/2026 09:36 | 222 | 5.3690 |
| 07/24/2026 09:36 | 428 | 5.3680 |
| 07/24/2026 09:36 | 675 | 5.3680 |
| 07/24/2026 09:36 | 1178 | 5.3680 |
| 07/24/2026 09:36 | 222 | 5.3680 |
| 07/24/2026 09:35 | 954 | 5.3680 |
| 07/24/2026 09:35 | 1365.2802 | 5.3710 |
| 07/24/2026 09:35 | 1825 | 5.3700 |
| 07/24/2026 09:35 | 4.4269 | 5.3740 |
| 07/24/2026 09:35 | 489 | 5.3720 |
| 07/24/2026 09:35 | 535 | 5.3730 |
| 07/24/2026 09:35 | 1172 | 5.3730 |
| 07/24/2026 09:35 | 1646 | 5.3730 |
| 07/24/2026 09:35 | 105 | 5.3750 |
| 07/24/2026 09:35 | 100 | 5.3750 |
| 07/24/2026 09:35 | 3730 | 5.37335 |
| 07/24/2026 09:35 | 3 | 5.3720 |
| 07/24/2026 09:35 | 95 | 5.3730 |
| 07/24/2026 09:35 | 479 | 5.3730 |
| 07/24/2026 09:34 | 215 | 5.3730 |
| 07/24/2026 09:34 | 295 | 5.3670 |
| 07/24/2026 09:34 | 15000 | 5.36273 |
| 07/24/2026 09:34 | 400 | 5.3650 |
| 07/24/2026 09:34 | 465 | 5.3650 |
| 07/24/2026 09:34 | 284 | 5.3640 |
| 07/24/2026 09:34 | 256 | 5.3640 |
| 07/24/2026 09:34 | 1174 | 5.3640 |
| 07/24/2026 09:34 | 3 | 5.36021 |
| 07/24/2026 09:34 | 274 | 5.3610 |
| 07/24/2026 09:33 | 348 | 5.3600 |
| 07/24/2026 09:33 | 268 | 5.3590 |
| 07/24/2026 09:33 | 1234 | 5.3590 |
| 07/24/2026 09:33 | 535 | 5.3590 |
| 07/24/2026 09:33 | 256 | 5.3590 |
| 07/24/2026 09:33 | 1676 | 5.3580 |
| 07/24/2026 09:33 | 513 | 5.3590 |
| 07/24/2026 09:33 | 3732 | 5.35793 |
| 07/24/2026 09:33 | 242636 | 5.35786 |
| 07/24/2026 09:33 | 0.7556 | 5.3600 |
| 07/24/2026 09:33 | 941 | 5.3590 |
| 07/24/2026 09:33 | 1089 | 5.3590 |
| 07/24/2026 09:32 | 161 | 5.3590 |
| 07/24/2026 09:32 | 928 | 5.3590 |
| 07/24/2026 09:32 | 161 | 5.3590 |
| 07/24/2026 09:32 | 1295 | 5.3590 |
| 07/24/2026 09:32 | 49 | 5.3600 |
| 07/24/2026 09:32 | 4 | 5.3600 |
| 07/24/2026 09:32 | 7500 | 5.36242 |
| 07/24/2026 09:32 | 49 | 5.3590 |
| 07/24/2026 09:32 | 1 | 5.3580 |
| 07/24/2026 09:32 | 1250 | 5.3580 |
| 07/24/2026 09:32 | 747 | 5.3600 |
| 07/24/2026 09:32 | 10 | 5.3600 |
| 07/24/2026 09:32 | 0.7106 | 5.3620 |
| 07/24/2026 09:32 | 0.1864 | 5.3640 |
| 07/24/2026 09:31 | 1250 | 5.3620 |
| 07/24/2026 09:31 | 1178 | 5.3620 |
| 07/24/2026 09:31 | 1230 | 5.3630 |
| 07/24/2026 09:31 | 38 | 5.3610 |
| 07/24/2026 09:31 | 176 | 5.3610 |
| 07/24/2026 09:31 | 3731 | 5.3649 |
| 07/24/2026 09:31 | 1250 | 5.3600 |
| 07/24/2026 09:31 | 73 | 5.3610 |
| 07/24/2026 09:31 | 1250 | 5.3610 |
| 07/24/2026 09:31 | 487 | 5.3620 |
| 07/24/2026 09:31 | 1250 | 5.3630 |
| 07/24/2026 09:31 | 1215 | 5.3630 |
| 07/24/2026 09:31 | 1064 | 5.3630 |
| 07/24/2026 09:31 | 1 | 5.36588 |
| 07/24/2026 09:31 | 0.1864 | 5.3660 |
| 07/24/2026 09:31 | 731 | 5.3650 |
| 07/24/2026 09:31 | 80 | 5.3630 |
| 07/24/2026 09:30 | 96 | 5.3640 |
| 07/24/2026 09:30 | 731 | 5.3640 |
| 07/24/2026 09:30 | 1100 | 5.3620 |
| 07/24/2026 09:30 | 1250 | 5.3620 |
| 07/24/2026 09:30 | 1171 | 5.3620 |
| 07/24/2026 09:30 | 2 | 5.3610 |
| 07/24/2026 09:30 | 1 | 5.3610 |
| 07/24/2026 09:30 | 1 | 5.3610 |
| 07/24/2026 09:30 | 2 | 5.3610 |
| 07/24/2026 09:30 | 939 | 5.3610 |
| 07/24/2026 09:30 | 512 | 5.3630 |
| 07/24/2026 09:30 | 176 | 5.3630 |
| 07/24/2026 09:30 | 1061 | 5.3610 |
| 07/24/2026 09:30 | 1086 | 5.3610 |
| 07/24/2026 09:30 | 740 | 5.3610 |
| 07/24/2026 09:30 | 3731 | 5.35943 |
| 07/24/2026 09:30 | 196 | 5.3620 |
| 07/24/2026 09:30 | 0.7051 | 5.3610 |
| 07/24/2026 09:30 | 93 | 5.35935 |
| 07/24/2026 09:30 | 93.2662 | 5.3610 |
| 07/24/2026 09:30 | 25 | 5.3600 |
| 07/24/2026 09:30 | 929 | 5.3600 |
| 07/24/2026 09:30 | 2400 | 5.3600 |
| 07/24/2026 09:30 | 1382 | 5.3590 |
| 07/24/2026 09:30 | 202 | 5.3590 |
| 07/24/2026 09:30 | 1057 | 5.3590 |
| 07/24/2026 09:30 | 500 | 5.3590 |
| 07/24/2026 09:30 | 1077 | 5.3580 |
| 07/24/2026 09:30 | 954 | 5.3580 |
| 07/24/2026 09:30 | 1251 | 5.3580 |
| 07/24/2026 09:30 | 924 | 5.3580 |
| 07/24/2026 09:30 | 326 | 5.3580 |
| 07/24/2026 09:30 | 1163 | 5.3580 |
| 07/24/2026 09:30 | 1844 | 5.3580 |
| 07/24/2026 09:30 | 150 | 5.3580 |
| 07/24/2026 09:30 | 1.2281 | 5.3580 |
| 07/24/2026 09:29 | 3000 | 5.35698 |
| 07/24/2026 09:29 | 3 | 5.3560 |
| 07/24/2026 09:29 | 843 | 5.3550 |
| 07/24/2026 09:29 | 1000 | 5.35323 |
| 07/24/2026 09:29 | 664 | 5.3550 |
| 07/24/2026 09:29 | 49 | 5.3550 |
| 07/24/2026 09:28 | 2 | 5.3570 |
| 07/24/2026 09:28 | 864 | 5.3580 |
| 07/24/2026 09:28 | 100 | 5.35944 |
| 07/24/2026 09:28 | 110 | 5.3590 |
| 07/24/2026 09:28 | 750 | 5.3590 |
| 07/24/2026 09:28 | 1057 | 5.3590 |
| 07/24/2026 09:28 | 193 | 5.3600 |
| 07/24/2026 09:28 | 360 | 5.3590 |
| 07/24/2026 09:28 | 49 | 5.3580 |
| 07/24/2026 09:27 | 1.0819 | 5.3610 |
| 07/24/2026 09:27 | 1872 | 5.35995 |
| 07/24/2026 09:27 | 49 | 5.3570 |
| 07/24/2026 09:26 | 15000 | 5.35934 |
| 07/24/2026 09:26 | 3730 | 5.35987 |
| 07/24/2026 09:26 | 1057 | 5.3590 |
| 07/24/2026 09:26 | 428 | 5.3570 |
| 07/24/2026 09:26 | 173 | 5.3570 |
| 07/24/2026 09:26 | 2810 | 5.3619 |
| 07/24/2026 09:26 | 37 | 5.3630 |
| 07/24/2026 09:26 | 49 | 5.3610 |
| 07/24/2026 09:25 | 5606 | 5.3619 |
| 07/24/2026 09:25 | 512 | 5.3610 |
| 07/24/2026 09:25 | 294 | 5.3610 |
| 07/24/2026 09:25 | 145 | 5.3590 |
| 07/24/2026 09:25 | 273 | 5.3590 |
| 07/24/2026 09:25 | 83 | 5.3590 |
| 07/24/2026 09:25 | 118 | 5.3590 |
| 07/24/2026 09:25 | 1200 | 5.3570 |
| 07/24/2026 09:25 | 1215 | 5.3570 |
| 07/24/2026 09:25 | 954 | 5.3570 |
| 07/24/2026 09:25 | 1053 | 5.3570 |
| 07/24/2026 09:25 | 13657 | 5.35572 |
| 07/24/2026 09:25 | 1182 | 5.3570 |
| 07/24/2026 09:25 | 1213 | 5.3550 |
| 07/24/2026 09:25 | 213 | 5.3550 |
| 07/24/2026 09:25 | 855 | 5.3550 |
| 07/24/2026 09:25 | 177 | 5.3560 |
| 07/24/2026 09:25 | 71 | 5.3560 |
| 07/24/2026 09:25 | 6 | 5.3550 |
| 07/24/2026 09:25 | 5606 | 5.35036 |
| 07/24/2026 09:25 | 1151 | 5.3530 |
| 07/24/2026 09:25 | 497 | 5.3530 |
| 07/24/2026 09:25 | 852 | 5.3530 |
| 07/24/2026 09:25 | 3.0749 | 5.3530 |
| 07/24/2026 09:25 | 438 | 5.3530 |
| 07/24/2026 09:25 | 36 | 5.3550 |
| 07/24/2026 09:25 | 162 | 5.3550 |
| 07/24/2026 09:25 | 881 | 5.3540 |
| 07/24/2026 09:25 | 1417 | 5.3540 |
| 07/24/2026 09:25 | 3441 | 5.3540 |
| 07/24/2026 09:25 | 2500 | 5.3540 |
| 07/24/2026 09:25 | 1260 | 5.3540 |
| 07/24/2026 09:25 | 533 | 5.3540 |
| 07/24/2026 09:25 | 1228 | 5.3530 |
| 07/24/2026 09:25 | 1100 | 5.3530 |
| 07/24/2026 09:25 | 1418 | 5.3530 |
| 07/24/2026 09:25 | 852 | 5.3530 |
| 07/24/2026 09:25 | 1251 | 5.3530 |
| 07/24/2026 09:25 | 1183 | 5.3520 |
| 07/24/2026 09:25 | 199 | 5.3520 |
| 07/24/2026 09:25 | 236 | 5.3520 |
| 07/24/2026 09:25 | 738 | 5.3520 |
| 07/24/2026 09:25 | 939 | 5.3520 |
| 07/24/2026 09:25 | 500 | 5.3510 |
| 07/24/2026 09:25 | 199 | 5.3510 |
| 07/24/2026 09:25 | 1177 | 5.3510 |
| 07/24/2026 09:25 | 849 | 5.3510 |
| 07/24/2026 09:25 | 0.7438 | 5.3510 |
| 07/24/2026 09:25 | 293 | 5.3490 |
| 07/24/2026 09:25 | 1160 | 5.3490 |
| 07/24/2026 09:25 | 539 | 5.3480 |
| 07/24/2026 09:25 | 0.3738 | 5.3510 |
| 07/24/2026 09:25 | 1248 | 5.3490 |
| 07/24/2026 09:25 | 68 | 5.3490 |
| 07/24/2026 09:25 | 197 | 5.3490 |
| 07/24/2026 09:24 | 205 | 5.3490 |
| 07/24/2026 09:24 | 197 | 5.3480 |
| 07/24/2026 09:24 | 1079 | 5.3460 |
| 07/24/2026 09:24 | 930 | 5.3460 |
| 07/24/2026 09:24 | 744 | 5.3460 |
| 07/24/2026 09:23 | 4817 | 5.34735 |
| 07/24/2026 09:23 | 0.3085 | 5.3480 |
| 07/24/2026 09:23 | 0.5574 | 5.3460 |
| 07/24/2026 09:23 | 1158 | 5.3450 |
| 07/24/2026 09:23 | 840 | 5.3450 |
| 07/24/2026 09:23 | 195 | 5.3470 |
| 07/24/2026 09:23 | 1 | 5.3470 |
| 07/24/2026 09:23 | 0.5012 | 5.3470 |
| 07/24/2026 09:23 | 207 | 5.3460 |
| 07/24/2026 09:23 | 9369 | 5.34343 |
| 07/24/2026 09:23 | 842 | 5.3450 |
| 07/24/2026 09:23 | 990 | 5.34699 |
| 07/24/2026 09:23 | 4912 | 5.34695 |
| 07/24/2026 09:23 | 1.0079 | 5.3480 |
| 07/24/2026 09:23 | 230 | 5.3480 |
| 07/24/2026 09:22 | 520 | 5.3460 |
| 07/24/2026 09:22 | 930 | 5.3460 |
| 07/24/2026 09:22 | 973 | 5.3470 |
| 07/24/2026 09:22 | 186 | 5.3470 |
| 07/24/2026 09:22 | 259 | 5.3470 |
| 07/24/2026 09:22 | 988 | 5.3470 |
| 07/24/2026 09:22 | 1056 | 5.34413 |
| 07/24/2026 09:21 | 0.9382 | 5.3470 |
| 07/24/2026 09:21 | 1.3547 | 5.3460 |
| 07/24/2026 09:21 | 0.4446 | 5.3470 |
| 07/24/2026 09:21 | 3.1806 | 5.3460 |
| 07/24/2026 09:21 | 0.1543 | 5.3470 |
| 07/24/2026 09:21 | 1 | 5.3460 |
| 07/24/2026 09:21 | 3 | 5.3460 |
| 07/24/2026 09:21 | 23736 | 5.3460 |
| 07/24/2026 09:21 | 1264 | 5.3440 |
| 07/24/2026 09:21 | 2000 | 5.34046 |
| 07/24/2026 09:21 | 1083 | 5.3420 |
| 07/24/2026 09:21 | 21738 | 5.3420 |
| 07/24/2026 09:21 | 1359 | 5.3410 |
| 07/24/2026 09:21 | 1159 | 5.3400 |
| 07/24/2026 09:21 | 1183 | 5.3400 |
| 07/24/2026 09:21 | 920 | 5.3400 |
| 07/24/2026 09:21 | 917 | 5.3380 |
| 07/24/2026 09:21 | 600 | 5.3390 |
| 07/24/2026 09:21 | 20 | 5.3380 |
| 07/24/2026 09:21 | 1225 | 5.3360 |
| 07/24/2026 09:21 | 541 | 5.3370 |
| 07/24/2026 09:20 | 1080 | 5.3400 |
| 07/24/2026 09:20 | 920 | 5.3400 |
| 07/24/2026 09:20 | 1230 | 5.3400 |
| 07/24/2026 09:20 | 1518 | 5.3400 |
| 07/24/2026 09:20 | 1883 | 5.3400 |
| 07/24/2026 09:20 | 1122 | 5.34036 |
| 07/24/2026 09:20 | 5620 | 5.3398 |
| 07/24/2026 09:20 | 879 | 5.34066 |
| 07/24/2026 09:20 | 2810 | 5.33672 |
| 07/24/2026 09:19 | 198 | 5.3380 |
| 07/24/2026 09:19 | 1872 | 5.33843 |
| 07/24/2026 09:19 | 1208 | 5.3360 |
| 07/24/2026 09:19 | 1.3662 | 5.3360 |
| 07/24/2026 09:19 | 0.2079 | 5.3320 |
| 07/24/2026 09:19 | 291 | 5.33643 |
| 07/24/2026 09:19 | 1775 | 5.3360 |
| 07/24/2026 09:18 | 1000 | 5.33333 |
| 07/24/2026 09:18 | 154 | 5.3340 |
| 07/24/2026 09:18 | 5 | 5.3340 |
| 07/24/2026 09:18 | 232 | 5.3340 |
| 07/24/2026 09:18 | 187 | 5.3350 |
| 07/24/2026 09:18 | 911 | 5.3340 |
| 07/24/2026 09:18 | 804 | 5.3340 |
| 07/24/2026 09:18 | 9369 | 5.33562 |
| 07/24/2026 09:18 | 1572 | 5.3370 |
| 07/24/2026 09:17 | 3987 | 5.3420 |
| 07/24/2026 09:17 | 6126 | 5.3410 |
| 07/24/2026 09:17 | 10324 | 5.3410 |
| 07/24/2026 09:17 | 30517 | 5.3410 |
| 07/24/2026 09:17 | 1083 | 5.3420 |
| 07/24/2026 09:17 | 2264 | 5.3410 |
| 07/24/2026 09:17 | 633 | 5.3410 |
| 07/24/2026 09:17 | 1574 | 5.3410 |
| 07/24/2026 09:17 | 834 | 5.3410 |
| 07/24/2026 09:17 | 1195 | 5.3410 |
| 07/24/2026 09:17 | 150 | 5.3410 |
| 07/24/2026 09:17 | 406 | 5.3410 |
| 07/24/2026 09:17 | 1183 | 5.3400 |
| 07/24/2026 09:17 | 920 | 5.3400 |
| 07/24/2026 09:17 | 4817 | 5.3370 |
| 07/24/2026 09:17 | 1706 | 5.3370 |
| 07/24/2026 09:17 | 828 | 5.3370 |
| 07/24/2026 09:17 | 1006 | 5.3370 |
| 07/24/2026 09:17 | 195 | 5.3380 |
| 07/24/2026 09:17 | 1668 | 5.3390 |
| 07/24/2026 09:17 | 5620 | 5.33661 |
| 07/24/2026 09:17 | 375 | 5.3370 |
| 07/24/2026 09:17 | 2768 | 5.3370 |
| 07/24/2026 09:17 | 277 | 5.3370 |
| 07/24/2026 09:17 | 506 | 5.3370 |
| 07/24/2026 09:17 | 9430 | 5.3350 |
| 07/24/2026 09:17 | 300 | 5.33996 |
| 07/24/2026 09:17 | 1160 | 5.3370 |
| 07/24/2026 09:17 | 428 | 5.3390 |
| 07/24/2026 09:17 | 1251 | 5.3390 |
| 07/24/2026 09:17 | 795 | 5.3390 |
| 07/24/2026 09:17 | 1251 | 5.3390 |
| 07/24/2026 09:17 | 318 | 5.3390 |
| 07/24/2026 09:17 | 32 | 5.3390 |
| 07/24/2026 09:17 | 318 | 5.3390 |
| 07/24/2026 09:17 | 901 | 5.3390 |
| 07/24/2026 09:17 | 1578 | 5.3390 |
| 07/24/2026 09:17 | 312 | 5.3390 |
| 07/24/2026 09:17 | 939 | 5.3390 |
| 07/24/2026 09:17 | 38 | 5.3390 |
| 07/24/2026 09:17 | 901 | 5.3390 |
| 07/24/2026 09:17 | 350 | 5.3390 |
| 07/24/2026 09:17 | 1251 | 5.3390 |
| 07/24/2026 09:17 | 792 | 5.3390 |
| 07/24/2026 09:17 | 459 | 5.3390 |
| 07/24/2026 09:17 | 459 | 5.3390 |
| 07/24/2026 09:17 | 792 | 5.3390 |
| 07/24/2026 09:17 | 260 | 5.3400 |
| 07/24/2026 09:17 | 831 | 5.3390 |
| 07/24/2026 09:17 | 1230 | 5.3390 |
| 07/24/2026 09:17 | 1251 | 5.3390 |
| 07/24/2026 09:17 | 1203 | 5.3400 |
| 07/24/2026 09:17 | 834 | 5.3410 |
| 07/24/2026 09:17 | 1177 | 5.3410 |
| 07/24/2026 09:17 | 1129 | 5.3440 |
| 07/24/2026 09:17 | 924 | 5.3420 |
| 07/24/2026 09:17 | 375 | 5.3420 |
| 07/24/2026 09:17 | 375 | 5.3420 |
| 07/24/2026 09:17 | 722 | 5.3460 |
| 07/24/2026 09:17 | 1213 | 5.3460 |
| 07/24/2026 09:17 | 158 | 5.3460 |
| 07/24/2026 09:17 | 730 | 5.3460 |
| 07/24/2026 09:17 | 1264 | 5.3450 |
| 07/24/2026 09:17 | 1703 | 5.3450 |
| 07/24/2026 09:17 | 1213 | 5.3450 |
| 07/24/2026 09:17 | 158 | 5.3450 |
| 07/24/2026 09:17 | 840 | 5.3450 |
| 07/24/2026 09:17 | 1264 | 5.3440 |
| 07/24/2026 09:17 | 1466 | 5.3440 |
| 07/24/2026 09:17 | 1249 | 5.3440 |
| 07/24/2026 09:17 | 158 | 5.3440 |
| 07/24/2026 09:17 | 927 | 5.3440 |
| 07/24/2026 09:17 | 1157 | 5.3430 |
| 07/24/2026 09:17 | 1589 | 5.3430 |
| 07/24/2026 09:17 | 837 | 5.3430 |
| 07/24/2026 09:17 | 1693 | 5.3420 |
| 07/24/2026 09:17 | 1182 | 5.3420 |
| 07/24/2026 09:17 | 924 | 5.3420 |
| 07/24/2026 09:17 | 834 | 5.3410 |
| 07/24/2026 09:17 | 4314 | 5.34058 |
| 07/24/2026 09:17 | 300 | 5.3390 |
| 07/24/2026 09:17 | 699 | 5.3400 |
| 07/24/2026 09:17 | 6 | 5.3410 |
| 07/24/2026 09:17 | 522 | 5.3410 |
| 07/24/2026 09:17 | 200 | 5.3460 |
| 07/24/2026 09:17 | 1.5298 | 5.3470 |
| 07/24/2026 09:17 | 241 | 5.3450 |
| 07/24/2026 09:17 | 983 | 5.34335 |
| 07/24/2026 09:16 | 5430.2226 | 5.3460 |
| 07/24/2026 09:16 | 924 | 5.3420 |
| 07/24/2026 09:16 | 1206 | 5.3420 |
| 07/24/2026 09:16 | 188 | 5.3430 |
| 07/24/2026 09:16 | 1251 | 5.3390 |
| 07/24/2026 09:16 | 315 | 5.3390 |
| 07/24/2026 09:16 | 831 | 5.3390 |
| 07/24/2026 09:16 | 1251 | 5.3390 |
| 07/24/2026 09:16 | 920 | 5.3400 |
| 07/24/2026 09:16 | 5621 | 5.3479 |
| 07/24/2026 09:16 | 1004 | 5.3460 |
| 07/24/2026 09:16 | 0.8469 | 5.3490 |
| 07/24/2026 09:16 | 150 | 5.3490 |
| 07/24/2026 09:15 | 360 | 5.3470 |
| 07/24/2026 09:15 | 4439 | 5.3470 |
| 07/24/2026 09:15 | 203 | 5.3470 |
| 07/24/2026 09:15 | 0.3496 | 5.3490 |
| 07/24/2026 09:15 | 1537 | 5.3460 |
| 07/24/2026 09:15 | 1213 | 5.3460 |
| 07/24/2026 09:15 | 190 | 5.3510 |
| 07/24/2026 09:15 | 3616 | 5.34944 |
| 07/24/2026 09:15 | 13475 | 5.34945 |
| 07/24/2026 09:15 | 1000 | 5.35134 |
| 07/24/2026 09:15 | 9343 | 5.35067 |
| 07/24/2026 09:15 | 70 | 5.3500 |
| 07/24/2026 09:14 | 4265 | 5.35035 |
| 07/24/2026 09:14 | 400 | 5.3530 |
| 07/24/2026 09:14 | 437 | 5.3500 |
| 07/24/2026 09:14 | 1225 | 5.3490 |
| 07/24/2026 09:14 | 849 | 5.3490 |
| 07/24/2026 09:14 | 846 | 5.3490 |
| 07/24/2026 09:14 | 0.5606 | 5.3510 |
| 07/24/2026 09:14 | 1.8968 | 5.3510 |
| 07/24/2026 09:14 | 33 | 5.3500 |
| 07/24/2026 09:14 | 1458 | 5.3500 |
| 07/24/2026 09:14 | 1215 | 5.3500 |
| 07/24/2026 09:14 | 512 | 5.3500 |
| 07/24/2026 09:14 | 936 | 5.3500 |
| 07/24/2026 09:14 | 474 | 5.3500 |
| 07/24/2026 09:14 | 512 | 5.3510 |
| 07/24/2026 09:14 | 846 | 5.3490 |
| 07/24/2026 09:14 | 846 | 5.3490 |
| 07/24/2026 09:14 | 658 | 5.3490 |
| 07/24/2026 09:14 | 3744 | 5.34935 |
| 07/24/2026 09:14 | 1669 | 5.3488 |
| 07/24/2026 09:14 | 49 | 5.3470 |
| 07/24/2026 09:13 | 0.5028 | 5.3500 |
| 07/24/2026 09:13 | 0.3738 | 5.3500 |
| 07/24/2026 09:13 | 0.2598 | 5.3500 |
| 07/24/2026 09:13 | 0.2244 | 5.3470 |
| 07/24/2026 09:13 | 2.6725 | 5.3470 |
| 07/24/2026 09:13 | 2500 | 5.3450 |
| 07/24/2026 09:13 | 834 | 5.3410 |
| 07/24/2026 09:13 | 1260 | 5.3400 |
| 07/24/2026 09:13 | 328 | 5.3400 |
| 07/24/2026 09:13 | 920 | 5.3400 |
| 07/24/2026 09:13 | 522 | 5.3410 |
| 07/24/2026 09:13 | 49 | 5.3400 |
| 07/24/2026 09:12 | 18.8845 | 5.3430 |
| 07/24/2026 09:12 | 1215 | 5.3410 |
| 07/24/2026 09:12 | 1251 | 5.3390 |
| 07/24/2026 09:12 | 4749 | 5.3390 |
| 07/24/2026 09:12 | 1251 | 5.3390 |
| 07/24/2026 09:12 | 1 | 5.3400 |
| 07/24/2026 09:12 | 1251 | 5.3400 |
| 07/24/2026 09:12 | 920 | 5.3400 |
| 07/24/2026 09:12 | 254 | 5.3390 |
| 07/24/2026 09:12 | 270 | 5.3390 |
| 07/24/2026 09:12 | 814 | 5.3380 |
| 07/24/2026 09:12 | 14 | 5.3380 |
| 07/24/2026 09:12 | 917 | 5.3380 |
| 07/24/2026 09:12 | 419 | 5.3390 |
| 07/24/2026 09:12 | 1159 | 5.3390 |
| 07/24/2026 09:12 | 1500 | 5.34045 |
| 07/24/2026 09:12 | 769 | 5.3380 |
| 07/24/2026 09:12 | 0.3784 | 5.3380 |
| 07/24/2026 09:12 | 0.2698 | 5.3380 |
| 07/24/2026 09:12 | 914 | 5.3360 |
| 07/24/2026 09:12 | 1177 | 5.3360 |
| 07/24/2026 09:12 | 684 | 5.3360 |
| 07/24/2026 09:12 | 500 | 5.3360 |
| 07/24/2026 09:12 | 1.0487 | 5.3400 |
| 07/24/2026 09:12 | 914 | 5.3380 |
| 07/24/2026 09:12 | 917 | 5.3380 |
| 07/24/2026 09:12 | 831 | 5.3390 |
| 07/24/2026 09:12 | 539 | 5.3390 |
| 07/24/2026 09:12 | 0.3127 | 5.3410 |
| 07/24/2026 09:11 | 1431 | 5.3390 |
| 07/24/2026 09:11 | 52.4012 | 5.3390 |
| 07/24/2026 09:11 | 1112 | 5.3390 |
| 07/24/2026 09:11 | 1267 | 5.3390 |
| 07/24/2026 09:11 | 156 | 5.3390 |
| 07/24/2026 09:11 | 677 | 5.3390 |
| 07/24/2026 09:11 | 49 | 5.3390 |
| 07/24/2026 09:11 | 747 | 5.3380 |
| 07/24/2026 09:11 | 935 | 5.33831 |
| 07/24/2026 09:11 | 159 | 5.3370 |
| 07/24/2026 09:11 | 21.8309 | 5.3350 |
| 07/24/2026 09:11 | 1205 | 5.3380 |
| 07/24/2026 09:11 | 747 | 5.3380 |
| 07/24/2026 09:11 | 674 | 5.3370 |
| 07/24/2026 09:11 | 1100 | 5.3370 |
| 07/24/2026 09:11 | 1259 | 5.3370 |
| 07/24/2026 09:11 | 915 | 5.3370 |
| 07/24/2026 09:11 | 545 | 5.3370 |
| 07/24/2026 09:11 | 0.2639 | 5.3420 |
| 07/24/2026 09:11 | 2.1584 | 5.3420 |
| 07/24/2026 09:11 | 7441 | 5.3410 |
| 07/24/2026 09:11 | 679 | 5.3410 |
| 07/24/2026 09:11 | 153 | 5.3400 |
| 07/24/2026 09:11 | 750 | 5.3400 |
| 07/24/2026 09:11 | 0.6836 | 5.3390 |
| 07/24/2026 09:11 | 159 | 5.3370 |
| 07/24/2026 09:10 | 585 | 5.3380 |
| 07/24/2026 09:10 | 1586 | 5.3360 |
| 07/24/2026 09:10 | 1230 | 5.3350 |
| 07/24/2026 09:10 | 170 | 5.3350 |
| 07/24/2026 09:10 | 0.2699 | 5.3360 |
| 07/24/2026 09:10 | 0.3747 | 5.3380 |
| 07/24/2026 09:10 | 79 | 5.3380 |
| 07/24/2026 09:10 | 848 | 5.3360 |
| 07/24/2026 09:10 | 309 | 5.3360 |
| 07/24/2026 09:10 | 745 | 5.3360 |
| 07/24/2026 09:10 | 381 | 5.3370 |
| 07/24/2026 09:10 | 990 | 5.3370 |
| 07/24/2026 09:10 | 2000 | 5.3370 |
| 07/24/2026 09:10 | 677 | 5.3390 |
| 07/24/2026 09:10 | 1215 | 5.3390 |
| 07/24/2026 09:10 | 2811 | 5.33539 |
| 07/24/2026 09:10 | 160 | 5.3380 |
| 07/24/2026 09:10 | 248 | 5.3380 |
| 07/24/2026 09:10 | 0.1943 | 5.3350 |
| 07/24/2026 09:10 | 1019 | 5.33745 |
| 07/24/2026 09:10 | 327 | 5.3370 |
| 07/24/2026 09:09 | 3.4239 | 5.3360 |
| 07/24/2026 09:09 | 747 | 5.3380 |
| 07/24/2026 09:09 | 1100 | 5.3370 |
| 07/24/2026 09:09 | 674 | 5.3370 |
| 07/24/2026 09:09 | 1158 | 5.3370 |
| 07/24/2026 09:09 | 597 | 5.3370 |
| 07/24/2026 09:09 | 359 | 5.3370 |
| 07/24/2026 09:09 | 0.367 | 5.3400 |
| 07/24/2026 09:09 | 512 | 5.3380 |
| 07/24/2026 09:09 | 0.3146 | 5.3400 |
| 07/24/2026 09:09 | 0.9738 | 5.3400 |
| 07/24/2026 09:09 | 1237 | 5.3380 |
| 07/24/2026 09:09 | 585 | 5.3380 |
| 07/24/2026 09:09 | 955 | 5.3400 |
| 07/24/2026 09:09 | 1684 | 5.34148 |
| 07/24/2026 09:09 | 0.2003 | 5.3430 |
| 07/24/2026 09:09 | 389 | 5.3410 |
| 07/24/2026 09:09 | 3744 | 5.33937 |
| 07/24/2026 09:08 | 112.3385 | 5.3410 |
| 07/24/2026 09:08 | 0.2209 | 5.3410 |
| 07/24/2026 09:08 | 0.3726 | 5.3410 |
| 07/24/2026 09:08 | 5621 | 5.33935 |
| 07/24/2026 09:08 | 0.3557 | 5.3410 |
| 07/24/2026 09:08 | 150 | 5.3390 |
| 07/24/2026 09:08 | 329 | 5.3390 |
| 07/24/2026 09:08 | 0.2117 | 5.3390 |
| 07/24/2026 09:08 | 642 | 5.3370 |
| 07/24/2026 09:08 | 147 | 5.3370 |
| 07/24/2026 09:08 | 477 | 5.3350 |
| 07/24/2026 09:08 | 2811 | 5.3399 |
| 07/24/2026 09:08 | 966 | 5.3380 |
| 07/24/2026 09:08 | 841 | 5.3390 |
| 07/24/2026 09:08 | 350 | 5.3410 |
| 07/24/2026 09:08 | 1080 | 5.3390 |
| 07/24/2026 09:08 | 529 | 5.3410 |
| 07/24/2026 09:08 | 2809 | 5.3382 |
| 07/24/2026 09:08 | 1251 | 5.3410 |
| 07/24/2026 09:08 | 1901 | 5.3420 |
| 07/24/2026 09:08 | 517 | 5.3410 |
| 07/24/2026 09:08 | 1684 | 5.33949 |
| 07/24/2026 09:08 | 5.4934 | 5.3410 |
| 07/24/2026 09:07 | 3000 | 5.33532 |
| 07/24/2026 09:07 | 89 | 5.3360 |
| 07/24/2026 09:07 | 0.2865 | 5.3400 |
| 07/24/2026 09:07 | 476 | 5.3380 |
| 07/24/2026 09:07 | 41 | 5.3380 |
| 07/24/2026 09:07 | 5621 | 5.33534 |
| 07/24/2026 09:07 | 637 | 5.3370 |
| 07/24/2026 09:07 | 218 | 5.3370 |
| 07/24/2026 09:07 | 276 | 5.3360 |
| 07/24/2026 09:07 | 0.9389 | 5.3360 |
| 07/24/2026 09:07 | 0.5809 | 5.3370 |
| 07/24/2026 09:07 | 3746 | 5.3372 |
| 07/24/2026 09:07 | 1230 | 5.3380 |
| 07/24/2026 09:07 | 57 | 5.3380 |
| 07/24/2026 09:07 | 267 | 5.3380 |
| 07/24/2026 09:07 | 0.4562 | 5.3380 |
| 07/24/2026 09:06 | 1462 | 5.3360 |
| 07/24/2026 09:06 | 575 | 5.3380 |
| 07/24/2026 09:06 | 505 | 5.3380 |
| 07/24/2026 09:06 | 59 | 5.3380 |
| 07/24/2026 09:06 | 564 | 5.3380 |
| 07/24/2026 09:06 | 539 | 5.3390 |
| 07/24/2026 09:06 | 25 | 5.3390 |
| 07/24/2026 09:06 | 0.282 | 5.3390 |
| 07/24/2026 09:06 | 175 | 5.3390 |
| 07/24/2026 09:06 | 98 | 5.3390 |
| 07/24/2026 09:06 | 0.8085 | 5.3430 |
| 07/24/2026 09:05 | 1.5911 | 5.3380 |
| 07/24/2026 09:05 | 0.2565 | 5.3410 |
| 07/24/2026 09:05 | 100 | 5.3370 |
| 07/24/2026 09:05 | 3751 | 5.3388 |
| 07/24/2026 09:05 | 342 | 5.3430 |
| 07/24/2026 09:05 | 153 | 5.3430 |
| 07/24/2026 09:05 | 681 | 5.3430 |
| 07/24/2026 09:05 | 5624 | 5.33625 |
| 07/24/2026 09:05 | 341 | 5.3400 |
| 07/24/2026 09:05 | 2500 | 5.3400 |
| 07/24/2026 09:05 | 153 | 5.3380 |
| 07/24/2026 09:04 | 517 | 5.3350 |
| 07/24/2026 09:04 | 708 | 5.3340 |
| 07/24/2026 09:04 | 146 | 5.3340 |
| 07/24/2026 09:04 | 10000 | 5.33432 |
| 07/24/2026 09:04 | 1288 | 5.3320 |
| 07/24/2026 09:04 | 517 | 5.3300 |
| 07/24/2026 09:04 | 272 | 5.3290 |
| 07/24/2026 09:04 | 145 | 5.3290 |
| 07/24/2026 09:04 | 141 | 5.3320 |
| 07/24/2026 09:04 | 1059 | 5.3360 |
| 07/24/2026 09:04 | 220 | 5.3360 |
| 07/24/2026 09:04 | 9.3703 | 5.3360 |
| 07/24/2026 09:04 | 0.5717 | 5.3350 |
| 07/24/2026 09:04 | 0.2389 | 5.3320 |
| 07/24/2026 09:04 | 1.1359 | 5.3350 |
| 07/24/2026 09:04 | 0.3843 | 5.3350 |
| 07/24/2026 09:04 | 404 | 5.3350 |
| 07/24/2026 09:04 | 3278 | 5.3350 |
| 07/24/2026 09:04 | 5624 | 5.33272 |
| 07/24/2026 09:04 | 1 | 5.3340 |
| 07/24/2026 09:04 | 145 | 5.3340 |
| 07/24/2026 09:04 | 1.0045 | 5.3360 |
| 07/24/2026 09:03 | 2500 | 5.33625 |
| 07/24/2026 09:03 | 36 | 5.3380 |
| 07/24/2026 09:03 | 144 | 5.3380 |
| 07/24/2026 09:03 | 1200 | 5.3370 |
| 07/24/2026 09:03 | 144 | 5.3380 |
| 07/24/2026 09:03 | 0.2023 | 5.3380 |
| 07/24/2026 09:03 | 0.5207 | 5.3390 |
| 07/24/2026 09:03 | 1.3186 | 5.3390 |
| 07/24/2026 09:03 | 0.6668 | 5.3390 |
| 07/24/2026 09:03 | 0.6275 | 5.3390 |
| 07/24/2026 09:03 | 0.2603 | 5.3410 |
| 07/24/2026 09:03 | 0.4625 | 5.3410 |
| 07/24/2026 09:03 | 0.2584 | 5.3410 |
| 07/24/2026 09:03 | 0.85 | 5.3410 |
| 07/24/2026 09:03 | 1.8539 | 5.3400 |
| 07/24/2026 09:03 | 379 | 5.3370 |
| 07/24/2026 09:03 | 46 | 5.3360 |
| 07/24/2026 09:03 | 1550 | 5.3360 |
| 07/24/2026 09:03 | 45 | 5.3350 |
| 07/24/2026 09:03 | 0.4236 | 5.3350 |
| 07/24/2026 09:03 | 0.4386 | 5.3350 |
| 07/24/2026 09:03 | 200 | 5.3320 |
| 07/24/2026 09:03 | 1 | 5.3360 |
| 07/24/2026 09:02 | 0.4047 | 5.3370 |
| 07/24/2026 09:02 | 0.2417 | 5.3380 |
| 07/24/2026 09:02 | 0.4327 | 5.3380 |
| 07/24/2026 09:02 | 0.1873 | 5.3380 |
| 07/24/2026 09:02 | 0.8824 | 5.3380 |
| 07/24/2026 09:02 | 20 | 5.3330 |
| 07/24/2026 09:02 | 1067 | 5.3430 |
| 07/24/2026 09:02 | 412 | 5.3400 |
| 07/24/2026 09:02 | 271 | 5.3380 |
| 07/24/2026 09:02 | 321 | 5.3370 |
| 07/24/2026 09:02 | 0.3747 | 5.3370 |
| 07/24/2026 09:02 | 13.116 | 5.3370 |
| 07/24/2026 09:02 | 1.5699 | 5.3380 |
| 07/24/2026 09:02 | 0.8393 | 5.3380 |
| 07/24/2026 09:02 | 0.8599 | 5.3380 |
| 07/24/2026 09:02 | 2057 | 5.3370 |
| 07/24/2026 09:02 | 228 | 5.3370 |
| 07/24/2026 09:02 | 1609 | 5.3370 |
| 07/24/2026 09:02 | 1081 | 5.3340 |
| 07/24/2026 09:02 | 216 | 5.3350 |
| 07/24/2026 09:02 | 1364 | 5.3350 |
| 07/24/2026 09:02 | 16253 | 5.33597 |
| 07/24/2026 09:02 | 2.1288 | 5.3410 |
| 07/24/2026 09:02 | 1.7132 | 5.3410 |
| 07/24/2026 09:02 | 3.7446 | 5.3410 |
| 07/24/2026 09:02 | 40.5355 | 5.3410 |
| 07/24/2026 09:02 | 1.0822 | 5.3410 |
| 07/24/2026 09:02 | 1.129 | 5.3410 |
| 07/24/2026 09:02 | 0.3464 | 5.3410 |
| 07/24/2026 09:02 | 1.1852 | 5.3410 |
| 07/24/2026 09:02 | 0.5355 | 5.3410 |
| 07/24/2026 09:02 | 4000 | 5.33868 |
| 07/24/2026 09:02 | 0.3801 | 5.3400 |
| 07/24/2026 09:02 | 618 | 5.3400 |
| 07/24/2026 09:02 | 139 | 5.3400 |
| 07/24/2026 09:02 | 0.1984 | 5.3420 |
| 07/24/2026 09:02 | 0.2003 | 5.3420 |
| 07/24/2026 09:02 | 0.4848 | 5.3420 |
| 07/24/2026 09:02 | 1500 | 5.33809 |
| 07/24/2026 09:02 | 3.7446 | 5.3410 |
| 07/24/2026 09:02 | 0.3033 | 5.3410 |
| 07/24/2026 09:02 | 1.9229 | 5.3410 |
| 07/24/2026 09:02 | 0.337 | 5.3410 |
| 07/24/2026 09:02 | 795 | 5.3340 |
| 07/24/2026 09:02 | 0.2474 | 5.3360 |
| 07/24/2026 09:02 | 0.234 | 5.3410 |
| 07/24/2026 09:02 | 0.5617 | 5.3410 |
| 07/24/2026 09:02 | 0.7021 | 5.3410 |
| 07/24/2026 09:01 | 159 | 5.3370 |
| 07/24/2026 09:01 | 886 | 5.3380 |
| 07/24/2026 09:01 | 517 | 5.3380 |
| 07/24/2026 09:01 | 4834 | 5.3238 |
| 07/24/2026 09:01 | 477 | 5.3310 |
| 07/24/2026 09:01 | 318 | 5.3300 |
| 07/24/2026 09:01 | 803 | 5.3310 |
| 07/24/2026 09:01 | 517 | 5.3290 |
| 07/24/2026 09:01 | 271 | 5.3260 |
| 07/24/2026 09:01 | 469 | 5.3263 |
| 07/24/2026 09:01 | 803 | 5.3270 |
| 07/24/2026 09:01 | 213 | 5.3270 |
| 07/24/2026 09:01 | 803 | 5.3260 |
| 07/24/2026 09:01 | 256 | 5.3260 |
| 07/24/2026 09:01 | 1565 | 5.3250 |
| 07/24/2026 09:01 | 1877 | 5.32274 |
| 07/24/2026 09:01 | 15000 | 5.32716 |
| 07/24/2026 09:00 | 3751 | 5.3298 |
| 07/24/2026 09:00 | 14 | 5.3260 |
| 07/24/2026 09:00 | 574 | 5.3260 |
| 07/24/2026 09:00 | 500 | 5.3300 |
| 07/24/2026 09:00 | 950 | 5.3290 |
| 07/24/2026 09:00 | 566 | 5.3290 |
| 07/24/2026 09:00 | 248 | 5.3320 |
| 07/24/2026 09:00 | 555 | 5.3320 |
| 07/24/2026 09:00 | 111 | 5.3310 |
| 07/24/2026 09:00 | 43 | 5.3300 |
| 07/24/2026 09:00 | 11097 | 5.3300 |
| 07/24/2026 09:00 | 11097 | 5.3300 |
| 07/24/2026 09:00 | 155 | 5.3270 |
| 07/24/2026 09:00 | 872 | 5.3270 |
| 07/24/2026 09:00 | 228 | 5.3270 |
| 07/24/2026 09:00 | 3 | 5.3240 |
| 07/24/2026 09:00 | 20000 | 5.32546 |
| 07/24/2026 09:00 | 375 | 5.32547 |
| 07/24/2026 09:00 | 5 | 5.3230 |
| 07/24/2026 09:00 | 1034 | 5.3220 |
| 07/24/2026 09:00 | 170 | 5.3220 |
| 07/24/2026 09:00 | 250 | 5.3180 |
| 07/24/2026 09:00 | 2820 | 5.31675 |
| 07/24/2026 09:00 | 6 | 5.3170 |
| 07/24/2026 09:00 | 3 | 5.3170 |
| 07/24/2026 09:00 | 5 | 5.3150 |
| 07/24/2026 09:00 | 5 | 5.3150 |
| 07/24/2026 09:00 | 746 | 5.31616 |
| 07/24/2026 09:00 | 25 | 5.3150 |
| 07/24/2026 09:00 | 25 | 5.3150 |
| 07/24/2026 09:00 | 4 | 5.3150 |
| 07/24/2026 09:00 | 1799 | 5.31497 |
| 07/24/2026 09:00 | 2 | 5.3170 |
| 07/24/2026 09:00 | 10 | 5.3170 |
| 07/24/2026 09:00 | 571 | 5.3130 |
| 07/24/2026 09:00 | 950 | 5.3130 |
| 07/24/2026 09:00 | 574 | 5.3160 |
| 07/24/2026 09:00 | 1021 | 5.3160 |
| 07/24/2026 09:00 | 3756 | 5.32335 |
| 07/24/2026 09:00 | 5 | 5.32834 |
| 07/24/2026 09:00 | 9083 | 5.31822 |
| 07/24/2026 09:00 | 9383 | 5.31822 |
| 07/24/2026 09:00 | 5404 | 5.31822 |
| 07/24/2026 09:00 | 201 | 5.3420 |
| 07/24/2026 09:00 | 399 | 5.3410 |
| 07/24/2026 09:00 | 1 | 5.3460 |
| 07/24/2026 09:00 | 2108 | 5.3110 |
| 07/24/2026 09:00 | 343 | 5.3110 |
| 07/24/2026 09:00 | 183 | 5.3110 |
| 07/24/2026 09:00 | 2139 | 5.3120 |
| 07/24/2026 09:00 | 209 | 5.3110 |
| 07/24/2026 09:00 | 374 | 5.3110 |
| 07/24/2026 09:00 | 379 | 5.3110 |
| 07/24/2026 09:00 | 1421 | 5.3110 |
| 07/24/2026 09:00 | 1110 | 5.3110 |
| 07/24/2026 09:00 | 3843 | 5.3110 |
| 07/24/2026 09:00 | 1866 | 5.3110 |
| 07/24/2026 09:00 | 478 | 5.3110 |
| 07/24/2026 09:00 | 1282 | 5.3110 |
| 07/24/2026 09:00 | 311 | 5.3110 |
| 07/24/2026 09:00 | 628 | 5.3110 |
| 07/24/2026 09:00 | 1000 | 5.3110 |
| 07/24/2026 09:00 | 728 | 5.3110 |
| 07/24/2026 09:00 | 332 | 5.3110 |
| 07/24/2026 09:00 | 66 | 5.3110 |
| 07/24/2026 09:00 | 424 | 5.3110 |
| 07/24/2026 09:00 | 936 | 5.3110 |
| 07/24/2026 09:00 | 407 | 5.3110 |
| 07/24/2026 09:00 | 768 | 5.3110 |
| 07/24/2026 09:00 | 1587 | 5.3110 |
| 07/24/2026 09:00 | 83 | 5.3110 |
| 07/24/2026 09:00 | 815 | 5.3110 |
| 07/24/2026 09:00 | 178 | 5.3110 |
| 07/24/2026 09:00 | 3029 | 5.3110 |
| 07/24/2026 09:00 | 407 | 5.3110 |
| 07/24/2026 09:00 | 900 | 5.3110 |
| 07/24/2026 09:00 | 5000 | 5.3110 |
| 07/24/2026 09:00 | 407 | 5.3110 |
| 07/24/2026 09:00 | 400 | 5.3110 |
| 07/24/2026 09:00 | 200 | 5.3110 |
| 07/24/2026 09:00 | 1798 | 5.3110 |
| 07/24/2026 09:00 | 407 | 5.3110 |
| 07/24/2026 09:00 | 478 | 5.3110 |
| 07/24/2026 09:00 | 407 | 5.3110 |
| 07/24/2026 09:00 | 100 | 5.3110 |
| 07/24/2026 09:00 | 80 | 5.3110 |
| 07/24/2026 09:00 | 520 | 5.3110 |
| 07/24/2026 09:00 | 5 | 5.3110 |
| 07/24/2026 09:00 | 500 | 5.3110 |
| 07/24/2026 09:00 | 68 | 5.3110 |
| 07/24/2026 09:00 | 45 | 5.3110 |
| 07/24/2026 09:00 | 87 | 5.3110 |
| 07/24/2026 09:00 | 300 | 5.3110 |
| 07/24/2026 09:00 | 47 | 5.3110 |
| 07/24/2026 09:00 | 505 | 5.3110 |
| 07/24/2026 09:00 | 1207 | 5.3110 |
| 07/24/2026 09:00 | 2146 | 5.3110 |
| 07/24/2026 09:00 | 772 | 5.3110 |
| 07/24/2026 09:00 | 84 | 5.3110 |
| 07/24/2026 09:00 | 10000 | 5.3110 |
| 07/24/2026 09:00 | 1559 | 5.3110 |
| 07/24/2026 09:00 | 468 | 5.3110 |
| 07/24/2026 09:00 | 1394 | 5.3110 |
| 07/24/2026 09:00 | 752 | 5.3110 |
| 07/24/2026 09:00 | 248 | 5.3110 |
| 07/24/2026 09:00 | 1274 | 5.3110 |
| 07/24/2026 09:00 | 50 | 5.3110 |
| 07/24/2026 09:00 | 78 | 5.3110 |
| 07/24/2026 09:00 | 1946 | 5.3110 |
| 07/24/2026 09:00 | 2 | 5.3110 |
| 07/24/2026 09:00 | 2375 | 5.3110 |
| 07/24/2026 09:00 | 217 | 5.3110 |
| 07/24/2026 09:00 | 595 | 5.3110 |
| 07/24/2026 09:00 | 36 | 5.3110 |
| 07/24/2026 09:00 | 265 | 5.3110 |
| 07/24/2026 09:00 | 158 | 5.3110 |
| 07/24/2026 09:00 | 531 | 5.3110 |
| 07/24/2026 09:00 | 208 | 5.3110 |
| 07/24/2026 09:00 | 382 | 5.3110 |
| 07/24/2026 09:00 | 39 | 5.3110 |
| 07/24/2026 09:00 | 136 | 5.3110 |
| 07/24/2026 09:00 | 1451 | 5.3110 |
| 07/24/2026 09:00 | 6396 | 5.3110 |
| 07/24/2026 09:00 | 351 | 5.3110 |
| 07/24/2026 09:00 | 3262 | 5.3110 |
| 07/24/2026 09:00 | 50 | 5.3110 |
| 07/24/2026 09:00 | 601 | 5.3110 |
| 07/24/2026 09:00 | 790 | 5.3110 |
| 07/24/2026 09:00 | 835 | 5.3110 |
| 07/24/2026 09:00 | 1131 | 5.3110 |
| 07/24/2026 09:00 | 475 | 5.3110 |
| 07/24/2026 09:00 | 501 | 5.3110 |
| 07/24/2026 09:00 | 52 | 5.3110 |
| 07/24/2026 09:00 | 5 | 5.3110 |
| 07/24/2026 09:00 | 5 | 5.3110 |
| 07/24/2026 09:00 | 230 | 5.3110 |
| 07/24/2026 09:00 | 172 | 5.3110 |
| 07/24/2026 09:00 | 389 | 5.3110 |
| 07/24/2026 09:00 | 57 | 5.3110 |
| 07/24/2026 09:00 | 7 | 5.3110 |
| 07/24/2026 09:00 | 39 | 5.3110 |
| 07/24/2026 09:00 | 27 | 5.3110 |
| 07/24/2026 09:00 | 9 | 5.3110 |
| 07/24/2026 09:00 | 26 | 5.3110 |
| 07/24/2026 09:00 | 21 | 5.3110 |
| 07/24/2026 09:00 | 100 | 5.3110 |
| 07/24/2026 09:00 | 145 | 5.3110 |
| 07/24/2026 09:00 | 297 | 5.3110 |
| 07/24/2026 09:00 | 10 | 5.3110 |
| 07/24/2026 09:00 | 1 | 5.3110 |
| 07/24/2026 09:00 | 5 | 5.3110 |
| 07/24/2026 09:00 | 1 | 5.3110 |
| 07/24/2026 09:00 | 155 | 5.3110 |
| 07/24/2026 09:00 | 47 | 5.3110 |
| 07/24/2026 09:00 | 66 | 5.3110 |
| 07/24/2026 09:00 | 37 | 5.3110 |
| 07/24/2026 09:00 | 15 | 5.3110 |
| 07/24/2026 09:00 | 11 | 5.3110 |
| 07/24/2026 09:00 | 38 | 5.3110 |
| 07/24/2026 09:00 | 122 | 5.3110 |
| 07/24/2026 09:00 | 33 | 5.3110 |
| 07/24/2026 09:00 | 243 | 5.3110 |
| 07/24/2026 09:00 | 95 | 5.3110 |
| 07/24/2026 09:00 | 11 | 5.3110 |
| 07/24/2026 09:00 | 14 | 5.3110 |