Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:10
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.0685
+0.0335
(
+1.10% )
|
3.0200
|
19,732 |
3.0900
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 13061 | 3.06299 |
| 09/15/2025 17:29 | 1 | 3.0635 |
| 09/15/2025 17:29 | 1608 | 3.0625 |
| 09/15/2025 17:29 | 2578 | 3.0625 |
| 09/15/2025 17:29 | 486 | 3.0635 |
| 09/15/2025 17:29 | 100 | 3.0635 |
| 09/15/2025 17:29 | 3058 | 3.0635 |
| 09/15/2025 17:29 | 778 | 3.0635 |
| 09/15/2025 17:29 | 728 | 3.0635 |
| 09/15/2025 17:29 | 384 | 3.0635 |
| 09/15/2025 17:29 | 867 | 3.0635 |
| 09/15/2025 17:29 | 2 | 3.0635 |
| 09/15/2025 17:29 | 744 | 3.0635 |
| 09/15/2025 17:29 | 721 | 3.0635 |
| 09/15/2025 17:29 | 129319 | 3.06215 |
| 09/15/2025 17:29 | 703 | 3.0630 |
| 09/15/2025 17:29 | 845 | 3.0625 |
| 09/15/2025 17:29 | 843 | 3.0625 |
| 09/15/2025 17:29 | 822 | 3.0630 |
| 09/15/2025 17:29 | 776 | 3.0630 |
| 09/15/2025 17:29 | 1688 | 3.0630 |
| 09/15/2025 17:29 | 859 | 3.0630 |
| 09/15/2025 17:29 | 1302 | 3.0630 |
| 09/15/2025 17:29 | 190 | 3.0630 |
| 09/15/2025 17:29 | 389 | 3.0630 |
| 09/15/2025 17:29 | 3058 | 3.0630 |
| 09/15/2025 17:29 | 671 | 3.0630 |
| 09/15/2025 17:29 | 565 | 3.0630 |
| 09/15/2025 17:29 | 217 | 3.0630 |
| 09/15/2025 17:29 | 1500 | 3.0625 |
| 09/15/2025 17:29 | 3046 | 3.0625 |
| 09/15/2025 17:29 | 1354 | 3.0625 |
| 09/15/2025 17:29 | 3058 | 3.0625 |
| 09/15/2025 17:29 | 760 | 3.0625 |
| 09/15/2025 17:29 | 2149 | 3.0630 |
| 09/15/2025 17:29 | 2155 | 3.0635 |
| 09/15/2025 17:29 | 1144 | 3.0635 |
| 09/15/2025 17:29 | 892 | 3.0635 |
| 09/15/2025 17:29 | 554 | 3.0635 |
| 09/15/2025 17:29 | 461 | 3.0635 |
| 09/15/2025 17:29 | 742 | 3.0635 |
| 09/15/2025 17:29 | 551 | 3.0635 |
| 09/15/2025 17:29 | 551 | 3.0635 |
| 09/15/2025 17:29 | 1500 | 3.0630 |
| 09/15/2025 17:29 | 3089 | 3.0630 |
| 09/15/2025 17:29 | 2851 | 3.0630 |
| 09/15/2025 17:29 | 495 | 3.0635 |
| 09/15/2025 17:29 | 798 | 3.0635 |
| 09/15/2025 17:29 | 708 | 3.0635 |
| 09/15/2025 17:29 | 1328 | 3.0635 |
| 09/15/2025 17:29 | 2850 | 3.0635 |
| 09/15/2025 17:29 | 3058 | 3.0635 |
| 09/15/2025 17:29 | 2620 | 3.0630 |
| 09/15/2025 17:29 | 220 | 3.0625 |
| 09/15/2025 17:29 | 900 | 3.06226 |
| 09/15/2025 17:29 | 881 | 3.0620 |
| 09/15/2025 17:29 | 205 | 3.0620 |
| 09/15/2025 17:28 | 2206 | 3.0620 |
| 09/15/2025 17:28 | 100 | 3.06189 |
| 09/15/2025 17:28 | 3020 | 3.0610 |
| 09/15/2025 17:28 | 170 | 3.0610 |
| 09/15/2025 17:28 | 28 | 3.0610 |
| 09/15/2025 17:28 | 6565 | 3.0610 |
| 09/15/2025 17:28 | 268 | 3.06055 |
| 09/15/2025 17:28 | 3 | 3.0610 |
| 09/15/2025 17:27 | 243 | 3.0605 |
| 09/15/2025 17:27 | 1218 | 3.0605 |
| 09/15/2025 17:27 | 1389 | 3.0605 |
| 09/15/2025 17:27 | 1502 | 3.0605 |
| 09/15/2025 17:27 | 2448 | 3.0605 |
| 09/15/2025 17:27 | 3537 | 3.0605 |
| 09/15/2025 17:27 | 844 | 3.0605 |
| 09/15/2025 17:27 | 4695 | 3.0605 |
| 09/15/2025 17:27 | 4394 | 3.0605 |
| 09/15/2025 17:27 | 4805 | 3.0605 |
| 09/15/2025 17:27 | 0 | 3.0610 |
| 09/15/2025 17:27 | 2813 | 3.0605 |
| 09/15/2025 17:27 | 14 | 3.0600 |
| 09/15/2025 17:27 | 157 | 3.0600 |
| 09/15/2025 17:27 | 5330 | 3.0600 |
| 09/15/2025 17:27 | 1213 | 3.05979 |
| 09/15/2025 17:27 | 1 | 3.0600 |
| 09/15/2025 17:27 | 4 | 3.0600 |
| 09/15/2025 17:27 | 1000 | 3.05958 |
| 09/15/2025 17:26 | 5000 | 3.05966 |
| 09/15/2025 17:26 | 3711 | 3.0595 |
| 09/15/2025 17:26 | 2886 | 3.0595 |
| 09/15/2025 17:26 | 683 | 3.0595 |
| 09/15/2025 17:26 | 669 | 3.0595 |
| 09/15/2025 17:26 | 586 | 3.0605 |
| 09/15/2025 17:26 | 4219 | 3.06066 |
| 09/15/2025 17:26 | 2861 | 3.0610 |
| 09/15/2025 17:26 | 4 | 3.0610 |
| 09/15/2025 17:26 | 1618 | 3.0605 |
| 09/15/2025 17:26 | 1377 | 3.0600 |
| 09/15/2025 17:26 | 898 | 3.0600 |
| 09/15/2025 17:26 | 2913 | 3.0605 |
| 09/15/2025 17:26 | 902 | 3.0600 |
| 09/15/2025 17:26 | 5170 | 3.0600 |
| 09/15/2025 17:26 | 1500 | 3.0600 |
| 09/15/2025 17:26 | 550 | 3.0600 |
| 09/15/2025 17:26 | 2850 | 3.0600 |
| 09/15/2025 17:26 | 284 | 3.0600 |
| 09/15/2025 17:26 | 4428 | 3.0600 |
| 09/15/2025 17:26 | 3233 | 3.0600 |
| 09/15/2025 17:26 | 150 | 3.0600 |
| 09/15/2025 17:26 | 13 | 3.0600 |
| 09/15/2025 17:26 | 1500 | 3.0600 |
| 09/15/2025 17:26 | 224 | 3.0600 |
| 09/15/2025 17:26 | 7573 | 3.0600 |
| 09/15/2025 17:26 | 543 | 3.0595 |
| 09/15/2025 17:26 | 3134 | 3.0590 |
| 09/15/2025 17:26 | 951 | 3.0595 |
| 09/15/2025 17:26 | 3931 | 3.0595 |
| 09/15/2025 17:26 | 3819 | 3.0595 |
| 09/15/2025 17:25 | 9430 | 3.0595 |
| 09/15/2025 17:25 | 3659 | 3.05981 |
| 09/15/2025 17:25 | 750 | 3.06008 |
| 09/15/2025 17:25 | 428 | 3.0595 |
| 09/15/2025 17:25 | 3935 | 3.0595 |
| 09/15/2025 17:25 | 3917 | 3.0595 |
| 09/15/2025 17:25 | 2446 | 3.0595 |
| 09/15/2025 17:25 | 1 | 3.0605 |
| 09/15/2025 17:25 | 2774 | 3.0600 |
| 09/15/2025 17:25 | 0 | 3.0605 |
| 09/15/2025 17:25 | 1251 | 3.0600 |
| 09/15/2025 17:25 | 6014 | 3.0600 |
| 09/15/2025 17:25 | 2446 | 3.0600 |
| 09/15/2025 17:25 | 298 | 3.0600 |
| 09/15/2025 17:25 | 3306 | 3.0600 |
| 09/15/2025 17:25 | 3648 | 3.0600 |
| 09/15/2025 17:25 | 3965 | 3.0600 |
| 09/15/2025 17:25 | 132 | 3.06049 |
| 09/15/2025 17:24 | 189 | 3.0600 |
| 09/15/2025 17:24 | 3228 | 3.0605 |
| 09/15/2025 17:24 | 4377 | 3.0605 |
| 09/15/2025 17:23 | 324 | 3.0610 |
| 09/15/2025 17:23 | 699 | 3.0610 |
| 09/15/2025 17:23 | 185 | 3.0610 |
| 09/15/2025 17:23 | 1 | 3.0615 |
| 09/15/2025 17:23 | 2446 | 3.0615 |
| 09/15/2025 17:23 | 18 | 3.06055 |
| 09/15/2025 17:23 | 776 | 3.0610 |
| 09/15/2025 17:23 | 776 | 3.0610 |
| 09/15/2025 17:23 | 770 | 3.0610 |
| 09/15/2025 17:23 | 793 | 3.0610 |
| 09/15/2025 17:23 | 1403 | 3.0610 |
| 09/15/2025 17:23 | 1971 | 3.0610 |
| 09/15/2025 17:23 | 131 | 3.0610 |
| 09/15/2025 17:23 | 417 | 3.0605 |
| 09/15/2025 17:23 | 798 | 3.0605 |
| 09/15/2025 17:23 | 1835 | 3.0605 |
| 09/15/2025 17:23 | 4169 | 3.0605 |
| 09/15/2025 17:22 | 1427 | 3.0610 |
| 09/15/2025 17:22 | 1500 | 3.0615 |
| 09/15/2025 17:22 | 1282 | 3.0615 |
| 09/15/2025 17:22 | 2763 | 3.0615 |
| 09/15/2025 17:22 | 0 | 3.0615 |
| 09/15/2025 17:22 | 3730 | 3.0610 |
| 09/15/2025 17:22 | 1246 | 3.0610 |
| 09/15/2025 17:22 | 2019 | 3.0610 |
| 09/15/2025 17:22 | 3881 | 3.0610 |
| 09/15/2025 17:22 | 1495 | 3.0615 |
| 09/15/2025 17:22 | 2705 | 3.0615 |
| 09/15/2025 17:22 | 1246 | 3.0615 |
| 09/15/2025 17:22 | 20 | 3.0605 |
| 09/15/2025 17:22 | 134 | 3.0610 |
| 09/15/2025 17:21 | 127 | 3.0610 |
| 09/15/2025 17:21 | 2 | 3.0610 |
| 09/15/2025 17:21 | 777 | 3.0605 |
| 09/15/2025 17:21 | 3889 | 3.0610 |
| 09/15/2025 17:21 | 1130 | 3.0605 |
| 09/15/2025 17:21 | 225 | 3.0605 |
| 09/15/2025 17:21 | 2446 | 3.0605 |
| 09/15/2025 17:21 | 2208 | 3.0605 |
| 09/15/2025 17:21 | 638 | 3.0605 |
| 09/15/2025 17:21 | 1354 | 3.0605 |
| 09/15/2025 17:21 | 2446 | 3.0605 |
| 09/15/2025 17:21 | 1046 | 3.0605 |
| 09/15/2025 17:21 | 316 | 3.0615 |
| 09/15/2025 17:21 | 180 | 3.0615 |
| 09/15/2025 17:21 | 0 | 3.0605 |
| 09/15/2025 17:20 | 0 | 3.0605 |
| 09/15/2025 17:20 | 7205 | 3.0610 |
| 09/15/2025 17:20 | 611 | 3.0615 |
| 09/15/2025 17:20 | 1500 | 3.0615 |
| 09/15/2025 17:20 | 2446 | 3.0615 |
| 09/15/2025 17:20 | 3728 | 3.0615 |
| 09/15/2025 17:20 | 3953 | 3.0615 |
| 09/15/2025 17:20 | 3732 | 3.0615 |
| 09/15/2025 17:20 | 3626 | 3.0615 |
| 09/15/2025 17:20 | 1205 | 3.0620 |
| 09/15/2025 17:20 | 1488 | 3.0615 |
| 09/15/2025 17:20 | 1072 | 3.0615 |
| 09/15/2025 17:20 | 428 | 3.0615 |
| 09/15/2025 17:20 | 549 | 3.0615 |
| 09/15/2025 17:20 | 327 | 3.0615 |
| 09/15/2025 17:20 | 2253 | 3.0615 |
| 09/15/2025 17:20 | 4500 | 3.0615 |
| 09/15/2025 17:20 | 2284 | 3.0610 |
| 09/15/2025 17:20 | 147 | 3.0610 |
| 09/15/2025 17:20 | 38 | 3.0610 |
| 09/15/2025 17:20 | 284 | 3.0610 |
| 09/15/2025 17:20 | 1230 | 3.0610 |
| 09/15/2025 17:20 | 4986 | 3.0605 |
| 09/15/2025 17:20 | 354 | 3.0605 |
| 09/15/2025 17:20 | 89 | 3.0605 |
| 09/15/2025 17:20 | 488 | 3.0605 |
| 09/15/2025 17:20 | 3379 | 3.0605 |
| 09/15/2025 17:20 | 1036 | 3.0605 |
| 09/15/2025 17:20 | 3088 | 3.0605 |
| 09/15/2025 17:20 | 792 | 3.0600 |
| 09/15/2025 17:19 | 0 | 3.0605 |
| 09/15/2025 17:19 | 0 | 3.0595 |
| 09/15/2025 17:19 | 3579 | 3.0600 |
| 09/15/2025 17:19 | 664 | 3.0600 |
| 09/15/2025 17:19 | 65 | 3.0600 |
| 09/15/2025 17:19 | 0 | 3.0600 |
| 09/15/2025 17:19 | 2630 | 3.0595 |
| 09/15/2025 17:19 | 790 | 3.0595 |
| 09/15/2025 17:19 | 3194 | 3.0600 |
| 09/15/2025 17:19 | 2294 | 3.0600 |
| 09/15/2025 17:19 | 2726 | 3.0600 |
| 09/15/2025 17:19 | 11847 | 3.0595 |
| 09/15/2025 17:19 | 1561 | 3.0590 |
| 09/15/2025 17:19 | 3 | 3.0585 |
| 09/15/2025 17:19 | 762 | 3.0590 |
| 09/15/2025 17:18 | 229 | 3.0590 |
| 09/15/2025 17:18 | 3855 | 3.0590 |
| 09/15/2025 17:18 | 4353 | 3.0590 |
| 09/15/2025 17:18 | 1500 | 3.0590 |
| 09/15/2025 17:18 | 223 | 3.0595 |
| 09/15/2025 17:18 | 1950 | 3.0595 |
| 09/15/2025 17:18 | 4357 | 3.0595 |
| 09/15/2025 17:18 | 112 | 3.0595 |
| 09/15/2025 17:18 | 1666 | 3.0595 |
| 09/15/2025 17:17 | 579 | 3.0590 |
| 09/15/2025 17:17 | 10296 | 3.05949 |
| 09/15/2025 17:17 | 9389 | 3.0595 |
| 09/15/2025 17:17 | 1000 | 3.05949 |
| 09/15/2025 17:17 | 3693 | 3.0595 |
| 09/15/2025 17:16 | 0 | 3.0600 |
| 09/15/2025 17:16 | 2446 | 3.0600 |
| 09/15/2025 17:16 | 698 | 3.0600 |
| 09/15/2025 17:16 | 679 | 3.0600 |
| 09/15/2025 17:16 | 490 | 3.06008 |
| 09/15/2025 17:16 | 845 | 3.0605 |
| 09/15/2025 17:16 | 678 | 3.0605 |
| 09/15/2025 17:16 | 115 | 3.0605 |
| 09/15/2025 17:16 | 219 | 3.0605 |
| 09/15/2025 17:16 | 1381 | 3.0605 |
| 09/15/2025 17:15 | 1411 | 3.0600 |
| 09/15/2025 17:15 | 1192 | 3.0600 |
| 09/15/2025 17:15 | 1254 | 3.0600 |
| 09/15/2025 17:15 | 5740 | 3.0600 |
| 09/15/2025 17:15 | 1488 | 3.0595 |
| 09/15/2025 17:15 | 1600 | 3.0595 |
| 09/15/2025 17:15 | 890 | 3.0595 |
| 09/15/2025 17:15 | 529 | 3.0595 |
| 09/15/2025 17:15 | 1500 | 3.0595 |
| 09/15/2025 17:15 | 862 | 3.0585 |
| 09/15/2025 17:15 | 3265 | 3.0585 |
| 09/15/2025 17:15 | 4206 | 3.0590 |
| 09/15/2025 17:15 | 792 | 3.0590 |
| 09/15/2025 17:15 | 1571 | 3.0590 |
| 09/15/2025 17:15 | 121 | 3.0595 |
| 09/15/2025 17:15 | 21 | 3.0590 |
| 09/15/2025 17:15 | 1437 | 3.0590 |
| 09/15/2025 17:15 | 791 | 3.0590 |
| 09/15/2025 17:15 | 0 | 3.0585 |
| 09/15/2025 17:14 | 1094 | 3.0590 |
| 09/15/2025 17:14 | 1352 | 3.0590 |
| 09/15/2025 17:14 | 325 | 3.05896 |
| 09/15/2025 17:14 | 106 | 3.0590 |
| 09/15/2025 17:14 | 1600 | 3.0590 |
| 09/15/2025 17:13 | 1148 | 3.0585 |
| 09/15/2025 17:13 | 352 | 3.0585 |
| 09/15/2025 17:13 | 2810 | 3.0585 |
| 09/15/2025 17:13 | 72 | 3.0580 |
| 09/15/2025 17:13 | 773 | 3.0575 |
| 09/15/2025 17:13 | 1644 | 3.0575 |
| 09/15/2025 17:13 | 249 | 3.0580 |
| 09/15/2025 17:13 | 3526 | 3.0580 |
| 09/15/2025 17:13 | 10000 | 3.05858 |
| 09/15/2025 17:13 | 3 | 3.05801 |
| 09/15/2025 17:13 | 986 | 3.0585 |
| 09/15/2025 17:13 | 2951 | 3.0585 |
| 09/15/2025 17:13 | 149 | 3.0590 |
| 09/15/2025 17:12 | 556 | 3.0595 |
| 09/15/2025 17:12 | 1044 | 3.0595 |
| 09/15/2025 17:12 | 715 | 3.0595 |
| 09/15/2025 17:12 | 2446 | 3.0595 |
| 09/15/2025 17:12 | 854 | 3.0595 |
| 09/15/2025 17:12 | 3401 | 3.0595 |
| 09/15/2025 17:12 | 4414 | 3.0595 |
| 09/15/2025 17:12 | 2 | 3.0605 |
| 09/15/2025 17:12 | 0 | 3.0605 |
| 09/15/2025 17:12 | 19249 | 3.0595 |
| 09/15/2025 17:12 | 13 | 3.0595 |
| 09/15/2025 17:12 | 1043 | 3.0600 |
| 09/15/2025 17:12 | 2264 | 3.0600 |
| 09/15/2025 17:12 | 26819 | 3.0610 |
| 09/15/2025 17:12 | 6066 | 3.0610 |
| 09/15/2025 17:12 | 716 | 3.0610 |
| 09/15/2025 17:12 | 717 | 3.0610 |
| 09/15/2025 17:12 | 1782 | 3.0610 |
| 09/15/2025 17:12 | 1488 | 3.0610 |
| 09/15/2025 17:12 | 3302 | 3.0610 |
| 09/15/2025 17:12 | 2969 | 3.0610 |
| 09/15/2025 17:12 | 1666 | 3.0610 |
| 09/15/2025 17:12 | 1500 | 3.0610 |
| 09/15/2025 17:12 | 1488 | 3.0610 |
| 09/15/2025 17:12 | 2446 | 3.0610 |
| 09/15/2025 17:12 | 2822 | 3.0605 |
| 09/15/2025 17:12 | 2911 | 3.0605 |
| 09/15/2025 17:12 | 1667 | 3.0605 |
| 09/15/2025 17:12 | 800 | 3.0605 |
| 09/15/2025 17:12 | 2446 | 3.0605 |
| 09/15/2025 17:12 | 1600 | 3.0600 |
| 09/15/2025 17:12 | 1666 | 3.0600 |
| 09/15/2025 17:12 | 2446 | 3.0600 |
| 09/15/2025 17:12 | 2931 | 3.0600 |
| 09/15/2025 17:12 | 1500 | 3.0600 |
| 09/15/2025 17:12 | 952 | 3.0600 |
| 09/15/2025 17:12 | 2300 | 3.0600 |
| 09/15/2025 17:12 | 1517 | 3.0590 |
| 09/15/2025 17:12 | 800 | 3.0595 |
| 09/15/2025 17:12 | 800 | 3.0595 |
| 09/15/2025 17:12 | 317 | 3.0590 |
| 09/15/2025 17:12 | 729 | 3.0590 |
| 09/15/2025 17:12 | 1848 | 3.0590 |
| 09/15/2025 17:11 | 777 | 3.0590 |
| 09/15/2025 17:11 | 3351 | 3.0590 |
| 09/15/2025 17:11 | 3203 | 3.0590 |
| 09/15/2025 17:11 | 448 | 3.0590 |
| 09/15/2025 17:11 | 5 | 3.0600 |
| 09/15/2025 17:11 | 1071 | 3.0595 |
| 09/15/2025 17:11 | 1666 | 3.0595 |
| 09/15/2025 17:11 | 4309 | 3.0600 |
| 09/15/2025 17:11 | 9336 | 3.0600 |
| 09/15/2025 17:11 | 3784 | 3.0610 |
| 09/15/2025 17:11 | 4159 | 3.0610 |
| 09/15/2025 17:11 | 10000 | 3.0610 |
| 09/15/2025 17:11 | 3415 | 3.0615 |
| 09/15/2025 17:11 | 0 | 3.0610 |
| 09/15/2025 17:10 | 0 | 3.0610 |
| 09/15/2025 17:10 | 0 | 3.0620 |
| 09/15/2025 17:10 | 558 | 3.0625 |
| 09/15/2025 17:10 | 0 | 3.0630 |
| 09/15/2025 17:10 | 3289 | 3.0625 |
| 09/15/2025 17:10 | 379 | 3.0625 |
| 09/15/2025 17:10 | 1667 | 3.0625 |
| 09/15/2025 17:10 | 4054 | 3.0625 |
| 09/15/2025 17:10 | 1500 | 3.0625 |
| 09/15/2025 17:10 | 1500 | 3.0625 |
| 09/15/2025 17:10 | 2741 | 3.0625 |
| 09/15/2025 17:09 | 3312 | 3.0640 |
| 09/15/2025 17:09 | 376 | 3.0640 |
| 09/15/2025 17:09 | 308 | 3.0640 |
| 09/15/2025 17:09 | 3873 | 3.0640 |
| 09/15/2025 17:09 | 4312 | 3.0640 |
| 09/15/2025 17:09 | 935 | 3.0645 |
| 09/15/2025 17:09 | 365 | 3.0645 |
| 09/15/2025 17:09 | 3971 | 3.0645 |
| 09/15/2025 17:09 | 4350 | 3.0645 |
| 09/15/2025 17:09 | 4138 | 3.0645 |
| 09/15/2025 17:09 | 1918 | 3.0645 |
| 09/15/2025 17:09 | 489 | 3.0645 |
| 09/15/2025 17:09 | 386 | 3.06531 |
| 09/15/2025 17:09 | 4802 | 3.0650 |
| 09/15/2025 17:09 | 6 | 3.0655 |
| 09/15/2025 17:09 | 3360 | 3.0650 |
| 09/15/2025 17:09 | 2446 | 3.0650 |
| 09/15/2025 17:09 | 588 | 3.0650 |
| 09/15/2025 17:09 | 1600 | 3.0650 |
| 09/15/2025 17:09 | 11 | 3.0645 |
| 09/15/2025 17:09 | 1096 | 3.0645 |
| 09/15/2025 17:09 | 1350 | 3.0645 |
| 09/15/2025 17:09 | 6430 | 3.0650 |
| 09/15/2025 17:09 | 3211 | 3.0640 |
| 09/15/2025 17:09 | 729 | 3.0640 |
| 09/15/2025 17:09 | 2 | 3.0630 |
| 09/15/2025 17:09 | 800 | 3.0635 |
| 09/15/2025 17:09 | 647 | 3.0635 |
| 09/15/2025 17:08 | 488 | 3.0635 |
| 09/15/2025 17:08 | 1073 | 3.0635 |
| 09/15/2025 17:08 | 7784 | 3.0640 |
| 09/15/2025 17:08 | 1711 | 3.0640 |
| 09/15/2025 17:08 | 1600 | 3.0635 |
| 09/15/2025 17:08 | 0 | 3.0630 |
| 09/15/2025 17:08 | 1336 | 3.0630 |
| 09/15/2025 17:08 | 800 | 3.0635 |
| 09/15/2025 17:08 | 2894 | 3.0630 |
| 09/15/2025 17:08 | 3169 | 3.0625 |
| 09/15/2025 17:08 | 378 | 3.0620 |
| 09/15/2025 17:08 | 1122 | 3.0620 |
| 09/15/2025 17:08 | 1721 | 3.0620 |
| 09/15/2025 17:08 | 1000 | 3.0620 |
| 09/15/2025 17:08 | 800 | 3.0620 |
| 09/15/2025 17:08 | 800 | 3.0620 |
| 09/15/2025 17:08 | 660 | 3.0620 |
| 09/15/2025 17:08 | 340 | 3.0620 |
| 09/15/2025 17:08 | 2446 | 3.0620 |
| 09/15/2025 17:08 | 2989 | 3.0620 |
| 09/15/2025 17:08 | 1666 | 3.0620 |
| 09/15/2025 17:08 | 149 | 3.0615 |
| 09/15/2025 17:08 | 1202 | 3.0615 |
| 09/15/2025 17:08 | 3283 | 3.0615 |
| 09/15/2025 17:08 | 3298 | 3.0615 |
| 09/15/2025 17:08 | 2199 | 3.0615 |
| 09/15/2025 17:08 | 1000 | 3.0615 |
| 09/15/2025 17:08 | 1500 | 3.0610 |
| 09/15/2025 17:08 | 541 | 3.0610 |
| 09/15/2025 17:08 | 1000 | 3.0615 |
| 09/15/2025 17:08 | 2446 | 3.0615 |
| 09/15/2025 17:08 | 1666 | 3.0615 |
| 09/15/2025 17:08 | 115 | 3.0605 |
| 09/15/2025 17:08 | 744 | 3.0605 |
| 09/15/2025 17:08 | 790 | 3.0600 |
| 09/15/2025 17:08 | 486 | 3.0600 |
| 09/15/2025 17:08 | 2446 | 3.0600 |
| 09/15/2025 17:08 | 859 | 3.0600 |
| 09/15/2025 17:08 | 2864 | 3.0600 |
| 09/15/2025 17:08 | 1000 | 3.0605 |
| 09/15/2025 17:08 | 1666 | 3.0600 |
| 09/15/2025 17:08 | 1150 | 3.0600 |
| 09/15/2025 17:08 | 1000 | 3.0600 |
| 09/15/2025 17:08 | 3208 | 3.0600 |
| 09/15/2025 17:08 | 2446 | 3.0600 |
| 09/15/2025 17:08 | 1000 | 3.0600 |
| 09/15/2025 17:08 | 486 | 3.0605 |
| 09/15/2025 17:08 | 1000 | 3.0605 |
| 09/15/2025 17:08 | 3275 | 3.0600 |
| 09/15/2025 17:08 | 1706 | 3.0600 |
| 09/15/2025 17:08 | 2446 | 3.0600 |
| 09/15/2025 17:08 | 3859 | 3.0600 |
| 09/15/2025 17:08 | 2675 | 3.0600 |
| 09/15/2025 17:08 | 2870 | 3.0600 |
| 09/15/2025 17:08 | 1295 | 3.0600 |
| 09/15/2025 17:08 | 1705 | 3.0605 |
| 09/15/2025 17:08 | 2446 | 3.0605 |
| 09/15/2025 17:08 | 1000 | 3.0605 |
| 09/15/2025 17:08 | 650 | 3.0605 |
| 09/15/2025 17:08 | 767 | 3.0605 |
| 09/15/2025 17:08 | 2979 | 3.0605 |
| 09/15/2025 17:08 | 2636 | 3.0605 |
| 09/15/2025 17:08 | 1295 | 3.0605 |
| 09/15/2025 17:08 | 1699 | 3.0610 |
| 09/15/2025 17:08 | 2446 | 3.0610 |
| 09/15/2025 17:08 | 1500 | 3.0610 |
| 09/15/2025 17:08 | 654 | 3.0610 |
| 09/15/2025 17:08 | 640 | 3.0610 |
| 09/15/2025 17:08 | 3083 | 3.0610 |
| 09/15/2025 17:08 | 1295 | 3.0610 |
| 09/15/2025 17:08 | 2785 | 3.0610 |
| 09/15/2025 17:08 | 2446 | 3.0615 |
| 09/15/2025 17:08 | 665 | 3.0615 |
| 09/15/2025 17:08 | 789 | 3.0615 |
| 09/15/2025 17:08 | 1666 | 3.0615 |
| 09/15/2025 17:08 | 2998 | 3.0615 |
| 09/15/2025 17:08 | 1221 | 3.0615 |
| 09/15/2025 17:08 | 3060 | 3.0615 |
| 09/15/2025 17:08 | 1500 | 3.0615 |
| 09/15/2025 17:08 | 661 | 3.0620 |
| 09/15/2025 17:08 | 0 | 3.0620 |
| 09/15/2025 17:08 | 634 | 3.0625 |
| 09/15/2025 17:07 | 664 | 3.0625 |
| 09/15/2025 17:07 | 0 | 3.0630 |
| 09/15/2025 17:07 | 553 | 3.06231 |
| 09/15/2025 17:07 | 125 | 3.0625 |
| 09/15/2025 17:07 | 655 | 3.0630 |
| 09/15/2025 17:07 | 1116 | 3.0630 |
| 09/15/2025 17:07 | 4409 | 3.0640 |
| 09/15/2025 17:07 | 712 | 3.0640 |
| 09/15/2025 17:07 | 729 | 3.0640 |
| 09/15/2025 17:07 | 2985 | 3.0640 |
| 09/15/2025 17:07 | 3652 | 3.0640 |
| 09/15/2025 17:07 | 650 | 3.06446 |
| 09/15/2025 17:07 | 526 | 3.0645 |
| 09/15/2025 17:07 | 1500 | 3.0645 |
| 09/15/2025 17:07 | 757 | 3.0645 |
| 09/15/2025 17:07 | 336 | 3.0645 |
| 09/15/2025 17:07 | 2363 | 3.0640 |
| 09/15/2025 17:07 | 3015 | 3.0645 |
| 09/15/2025 17:07 | 83 | 3.0640 |
| 09/15/2025 17:07 | 486 | 3.0640 |
| 09/15/2025 17:07 | 477 | 3.0640 |
| 09/15/2025 17:07 | 744 | 3.0640 |
| 09/15/2025 17:07 | 506 | 3.0640 |
| 09/15/2025 17:07 | 65 | 3.0640 |
| 09/15/2025 17:06 | 433 | 3.0640 |
| 09/15/2025 17:06 | 39 | 3.0640 |
| 09/15/2025 17:06 | 1 | 3.0640 |
| 09/15/2025 17:06 | 1336 | 3.0640 |
| 09/15/2025 17:06 | 260 | 3.0640 |
| 09/15/2025 17:06 | 278 | 3.0640 |
| 09/15/2025 17:06 | 433 | 3.0630 |
| 09/15/2025 17:06 | 46 | 3.0630 |
| 09/15/2025 17:06 | 500 | 3.0630 |
| 09/15/2025 17:06 | 645 | 3.0630 |
| 09/15/2025 17:06 | 611 | 3.0630 |
| 09/15/2025 17:06 | 611 | 3.0630 |
| 09/15/2025 17:06 | 3159 | 3.0635 |
| 09/15/2025 17:06 | 81 | 3.0635 |
| 09/15/2025 17:06 | 2451 | 3.0635 |
| 09/15/2025 17:06 | 10 | 3.0635 |
| 09/15/2025 17:06 | 8 | 3.0635 |
| 09/15/2025 17:06 | 1 | 3.0635 |
| 09/15/2025 17:06 | 768 | 3.0630 |
| 09/15/2025 17:06 | 7240 | 3.0630 |
| 09/15/2025 17:05 | 3352 | 3.0630 |
| 09/15/2025 17:05 | 1667 | 3.0625 |
| 09/15/2025 17:05 | 1268 | 3.0625 |
| 09/15/2025 17:05 | 823 | 3.0625 |
| 09/15/2025 17:05 | 3497 | 3.0625 |
| 09/15/2025 17:05 | 636 | 3.0630 |
| 09/15/2025 17:05 | 623 | 3.0630 |
| 09/15/2025 17:05 | 99 | 3.0625 |
| 09/15/2025 17:04 | 9500 | 3.06349 |
| 09/15/2025 17:04 | 2773 | 3.0635 |
| 09/15/2025 17:04 | 1070 | 3.0640 |
| 09/15/2025 17:04 | 32 | 3.0645 |
| 09/15/2025 17:04 | 1 | 3.0645 |
| 09/15/2025 17:04 | 2970 | 3.0645 |
| 09/15/2025 17:03 | 1 | 3.0640 |
| 09/15/2025 17:03 | 2309 | 3.0640 |
| 09/15/2025 17:03 | 2688 | 3.0640 |
| 09/15/2025 17:03 | 3042 | 3.0640 |
| 09/15/2025 17:03 | 2 | 3.0635 |
| 09/15/2025 17:03 | 262 | 3.06375 |
| 09/15/2025 17:03 | 262 | 3.06375 |
| 09/15/2025 17:03 | 87 | 3.06375 |
| 09/15/2025 17:03 | 87 | 3.06375 |
| 09/15/2025 17:03 | 2364 | 3.0640 |
| 09/15/2025 17:03 | 1623 | 3.0640 |
| 09/15/2025 17:03 | 1844 | 3.0640 |
| 09/15/2025 17:03 | 1 | 3.0650 |
| 09/15/2025 17:03 | 1114 | 3.0645 |
| 09/15/2025 17:03 | 789 | 3.0645 |
| 09/15/2025 17:03 | 536 | 3.0645 |
| 09/15/2025 17:03 | 729 | 3.0645 |
| 09/15/2025 17:03 | 1115 | 3.0645 |
| 09/15/2025 17:03 | 1667 | 3.0645 |
| 09/15/2025 17:03 | 1941 | 3.0645 |
| 09/15/2025 17:03 | 2106 | 3.0645 |
| 09/15/2025 17:03 | 880 | 3.0645 |
| 09/15/2025 17:03 | 1458 | 3.0645 |
| 09/15/2025 17:02 | 779 | 3.0650 |
| 09/15/2025 17:02 | 288 | 3.0650 |
| 09/15/2025 17:02 | 2429 | 3.0650 |
| 09/15/2025 17:02 | 729 | 3.0650 |
| 09/15/2025 17:02 | 704 | 3.0645 |
| 09/15/2025 17:02 | 1 | 3.0650 |
| 09/15/2025 17:02 | 428 | 3.0645 |
| 09/15/2025 17:02 | 627 | 3.0645 |
| 09/15/2025 17:02 | 2769 | 3.0645 |
| 09/15/2025 17:02 | 1473 | 3.0645 |
| 09/15/2025 17:02 | 1052 | 3.0640 |
| 09/15/2025 17:02 | 0 | 3.0645 |
| 09/15/2025 17:02 | 1965 | 3.0640 |
| 09/15/2025 17:02 | 662 | 3.0640 |
| 09/15/2025 17:02 | 210 | 3.0640 |
| 09/15/2025 17:02 | 5 | 3.0650 |
| 09/15/2025 17:02 | 32 | 3.0650 |
| 09/15/2025 17:02 | 7665 | 3.06375 |
| 09/15/2025 17:02 | 1680 | 3.06375 |
| 09/15/2025 17:02 | 10 | 3.0640 |
| 09/15/2025 17:01 | 3167 | 3.0640 |
| 09/15/2025 17:01 | 16 | 3.0645 |
| 09/15/2025 17:01 | 2446 | 3.0640 |
| 09/15/2025 17:01 | 550 | 3.0640 |
| 09/15/2025 17:01 | 1500 | 3.0640 |
| 09/15/2025 17:01 | 673 | 3.0635 |
| 09/15/2025 17:01 | 16989 | 3.06257 |
| 09/15/2025 17:01 | 987 | 3.0640 |
| 09/15/2025 17:01 | 982 | 3.0635 |
| 09/15/2025 17:01 | 683 | 3.0635 |
| 09/15/2025 17:01 | 983 | 3.0635 |
| 09/15/2025 17:01 | 467 | 3.0630 |
| 09/15/2025 17:01 | 712 | 3.0630 |
| 09/15/2025 17:01 | 712 | 3.0635 |
| 09/15/2025 17:00 | 713 | 3.0635 |
| 09/15/2025 17:00 | 822 | 3.0635 |
| 09/15/2025 17:00 | 4308 | 3.0635 |
| 09/15/2025 17:00 | 808 | 3.0640 |
| 09/15/2025 17:00 | 4418 | 3.0640 |
| 09/15/2025 17:00 | 0 | 3.0650 |
| 09/15/2025 17:00 | 5733 | 3.0645 |
| 09/15/2025 17:00 | 3 | 3.0640 |
| 09/15/2025 17:00 | 1560 | 3.0645 |
| 09/15/2025 17:00 | 456 | 3.0645 |
| 09/15/2025 17:00 | 3620 | 3.0645 |
| 09/15/2025 17:00 | 2112 | 3.0645 |
| 09/15/2025 17:00 | 1046 | 3.0650 |
| 09/15/2025 17:00 | 159 | 3.0650 |
| 09/15/2025 17:00 | 530 | 3.0650 |
| 09/15/2025 17:00 | 660 | 3.0655 |
| 09/15/2025 17:00 | 1780 | 3.0655 |
| 09/15/2025 17:00 | 10 | 3.0645 |
| 09/15/2025 17:00 | 513 | 3.0650 |
| 09/15/2025 17:00 | 494 | 3.0650 |
| 09/15/2025 17:00 | 1232 | 3.0650 |
| 09/15/2025 17:00 | 10 | 3.0650 |
| 09/15/2025 17:00 | 1 | 3.0650 |
| 09/15/2025 16:59 | 500 | 3.0645 |
| 09/15/2025 16:59 | 491 | 3.0645 |
| 09/15/2025 16:59 | 2093 | 3.0650 |
| 09/15/2025 16:59 | 729 | 3.0650 |
| 09/15/2025 16:59 | 40 | 3.06458 |
| 09/15/2025 16:59 | 1855 | 3.0650 |
| 09/15/2025 16:59 | 4548 | 3.0650 |
| 09/15/2025 16:59 | 4548 | 3.0650 |
| 09/15/2025 16:59 | 3319 | 3.0650 |
| 09/15/2025 16:59 | 1666 | 3.0650 |
| 09/15/2025 16:59 | 8000 | 3.0650 |
| 09/15/2025 16:59 | 557 | 3.0655 |
| 09/15/2025 16:58 | 0 | 3.0665 |
| 09/15/2025 16:58 | 0 | 3.0655 |
| 09/15/2025 16:58 | 570 | 3.0655 |
| 09/15/2025 16:58 | 651 | 3.0655 |
| 09/15/2025 16:58 | 4184 | 3.0655 |
| 09/15/2025 16:58 | 19 | 3.0655 |
| 09/15/2025 16:58 | 1198 | 3.0655 |
| 09/15/2025 16:58 | 2652 | 3.0655 |
| 09/15/2025 16:58 | 922 | 3.0655 |
| 09/15/2025 16:58 | 49 | 3.0660 |
| 09/15/2025 16:58 | 0 | 3.0665 |
| 09/15/2025 16:58 | 5122 | 3.06599 |
| 09/15/2025 16:57 | 28318 | 3.06557 |
| 09/15/2025 16:57 | 500 | 3.06655 |
| 09/15/2025 16:57 | 1 | 3.0665 |
| 09/15/2025 16:57 | 1545 | 3.0665 |
| 09/15/2025 16:56 | 6130 | 3.0660 |
| 09/15/2025 16:56 | 666 | 3.0660 |
| 09/15/2025 16:56 | 653 | 3.0660 |
| 09/15/2025 16:56 | 646 | 3.0655 |
| 09/15/2025 16:56 | 720 | 3.0655 |
| 09/15/2025 16:56 | 486 | 3.0650 |
| 09/15/2025 16:56 | 1488 | 3.0645 |
| 09/15/2025 16:56 | 346 | 3.0645 |
| 09/15/2025 16:56 | 5106 | 3.0645 |
| 09/15/2025 16:56 | 162 | 3.0645 |
| 09/15/2025 16:56 | 697 | 3.0645 |
| 09/15/2025 16:56 | 708 | 3.0645 |
| 09/15/2025 16:56 | 662 | 3.0640 |
| 09/15/2025 16:56 | 761 | 3.0640 |
| 09/15/2025 16:56 | 113 | 3.0630 |
| 09/15/2025 16:56 | 316 | 3.0625 |
| 09/15/2025 16:56 | 776 | 3.0630 |
| 09/15/2025 16:56 | 1 | 3.06381 |
| 09/15/2025 16:56 | 264 | 3.06302 |
| 09/15/2025 16:56 | 1 | 3.0645 |
| 09/15/2025 16:56 | 760 | 3.0630 |
| 09/15/2025 16:56 | 760 | 3.0630 |
| 09/15/2025 16:56 | 1685 | 3.0635 |
| 09/15/2025 16:56 | 380 | 3.0635 |
| 09/15/2025 16:56 | 4115 | 3.0635 |
| 09/15/2025 16:56 | 729 | 3.0635 |
| 09/15/2025 16:56 | 4844 | 3.0635 |
| 09/15/2025 16:56 | 4404 | 3.0640 |
| 09/15/2025 16:56 | 1800 | 3.0640 |
| 09/15/2025 16:56 | 0 | 3.0640 |
| 09/15/2025 16:56 | 2345 | 3.0640 |
| 09/15/2025 16:56 | 1480 | 3.0640 |
| 09/15/2025 16:56 | 951 | 3.0640 |
| 09/15/2025 16:56 | 1600 | 3.0640 |
| 09/15/2025 16:56 | 3421 | 3.0640 |
| 09/15/2025 16:56 | 693 | 3.06354 |
| 09/15/2025 16:55 | 4273 | 3.0635 |
| 09/15/2025 16:55 | 2765 | 3.0640 |
| 09/15/2025 16:55 | 1666 | 3.0640 |
| 09/15/2025 16:55 | 2446 | 3.0640 |
| 09/15/2025 16:55 | 1500 | 3.0640 |
| 09/15/2025 16:55 | 752 | 3.0640 |
| 09/15/2025 16:55 | 0 | 3.0645 |
| 09/15/2025 16:55 | 57 | 3.0645 |
| 09/15/2025 16:55 | 32 | 3.0645 |
| 09/15/2025 16:55 | 1000 | 3.0640 |
| 09/15/2025 16:55 | 1039 | 3.0640 |
| 09/15/2025 16:55 | 2081 | 3.0640 |
| 09/15/2025 16:55 | 1050 | 3.0640 |
| 09/15/2025 16:55 | 3216 | 3.0640 |
| 09/15/2025 16:55 | 116686 | 3.06303 |
| 09/15/2025 16:55 | 200 | 3.06448 |
| 09/15/2025 16:55 | 1830 | 3.0640 |
| 09/15/2025 16:55 | 1 | 3.0650 |
| 09/15/2025 16:54 | 11412 | 3.0645 |
| 09/15/2025 16:54 | 12433 | 3.0645 |
| 09/15/2025 16:54 | 5 | 3.0650 |
| 09/15/2025 16:54 | 2552 | 3.0645 |
| 09/15/2025 16:54 | 636 | 3.0640 |
| 09/15/2025 16:54 | 692 | 3.0640 |
| 09/15/2025 16:54 | 2739 | 3.0640 |
| 09/15/2025 16:54 | 1666 | 3.0640 |
| 09/15/2025 16:54 | 1798 | 3.0640 |
| 09/15/2025 16:54 | 1488 | 3.0640 |
| 09/15/2025 16:54 | 1666 | 3.0635 |
| 09/15/2025 16:54 | 1500 | 3.0635 |
| 09/15/2025 16:54 | 820 | 3.0635 |
| 09/15/2025 16:54 | 2968 | 3.0635 |
| 09/15/2025 16:54 | 33187 | 3.06473 |
| 09/15/2025 16:54 | 1217 | 3.0640 |
| 09/15/2025 16:54 | 978 | 3.06487 |
| 09/15/2025 16:54 | 1839 | 3.0650 |
| 09/15/2025 16:54 | 150 | 3.0650 |
| 09/15/2025 16:54 | 1666 | 3.0650 |
| 09/15/2025 16:54 | 2600 | 3.0660 |
| 09/15/2025 16:54 | 1862 | 3.0655 |
| 09/15/2025 16:54 | 800 | 3.0650 |
| 09/15/2025 16:54 | 1666 | 3.0650 |
| 09/15/2025 16:54 | 1834 | 3.0650 |
| 09/15/2025 16:54 | 2446 | 3.0650 |
| 09/15/2025 16:54 | 800 | 3.0650 |
| 09/15/2025 16:54 | 3173 | 3.0650 |
| 09/15/2025 16:54 | 0 | 3.0655 |
| 09/15/2025 16:54 | 235 | 3.0650 |
| 09/15/2025 16:54 | 2537 | 3.0650 |
| 09/15/2025 16:54 | 2260 | 3.0650 |
| 09/15/2025 16:54 | 4709 | 3.0650 |
| 09/15/2025 16:54 | 3842 | 3.0650 |
| 09/15/2025 16:54 | 1830 | 3.0650 |
| 09/15/2025 16:54 | 1693 | 3.0650 |
| 09/15/2025 16:54 | 981 | 3.0650 |
| 09/15/2025 16:53 | 2849 | 3.0650 |
| 09/15/2025 16:53 | 967 | 3.0650 |
| 09/15/2025 16:53 | 2769 | 3.0650 |
| 09/15/2025 16:53 | 1032 | 3.0655 |
| 09/15/2025 16:53 | 1666 | 3.0655 |
| 09/15/2025 16:53 | 244 | 3.0655 |
| 09/15/2025 16:53 | 2916 | 3.0655 |
| 09/15/2025 16:53 | 1899 | 3.0655 |
| 09/15/2025 16:53 | 3769 | 3.0655 |
| 09/15/2025 16:53 | 4323 | 3.0655 |
| 09/15/2025 16:53 | 4167 | 3.0655 |
| 09/15/2025 16:53 | 2880 | 3.0655 |
| 09/15/2025 16:53 | 729 | 3.0655 |
| 09/15/2025 16:53 | 750 | 3.06598 |
| 09/15/2025 16:53 | 1500 | 3.0660 |
| 09/15/2025 16:53 | 2446 | 3.0660 |
| 09/15/2025 16:53 | 1295 | 3.0660 |
| 09/15/2025 16:53 | 3 | 3.0665 |
| 09/15/2025 16:52 | 0 | 3.0665 |
| 09/15/2025 16:52 | 1000 | 3.06572 |
| 09/15/2025 16:52 | 709 | 3.0655 |
| 09/15/2025 16:52 | 2399 | 3.0655 |
| 09/15/2025 16:52 | 1544 | 3.0660 |
| 09/15/2025 16:52 | 189 | 3.0655 |
| 09/15/2025 16:52 | 800 | 3.0655 |
| 09/15/2025 16:52 | 4768 | 3.0655 |
| 09/15/2025 16:52 | 253 | 3.0655 |
| 09/15/2025 16:52 | 2005 | 3.0650 |
| 09/15/2025 16:52 | 713 | 3.0650 |
| 09/15/2025 16:52 | 1193 | 3.0650 |
| 09/15/2025 16:52 | 4324 | 3.0650 |
| 09/15/2025 16:52 | 3803 | 3.0650 |
| 09/15/2025 16:52 | 1295 | 3.0650 |
| 09/15/2025 16:52 | 1335 | 3.0650 |
| 09/15/2025 16:51 | 19225 | 3.06507 |
| 09/15/2025 16:51 | 439 | 3.0650 |
| 09/15/2025 16:51 | 375 | 3.0650 |
| 09/15/2025 16:51 | 1273 | 3.0650 |
| 09/15/2025 16:51 | 1385 | 3.0645 |
| 09/15/2025 16:51 | 3 | 3.0650 |
| 09/15/2025 16:51 | 5 | 3.0650 |
| 09/15/2025 16:50 | 1312 | 3.0640 |
| 09/15/2025 16:50 | 800 | 3.0645 |
| 09/15/2025 16:50 | 800 | 3.0645 |
| 09/15/2025 16:50 | 2446 | 3.0645 |
| 09/15/2025 16:50 | 2446 | 3.0640 |
| 09/15/2025 16:50 | 3217 | 3.0640 |
| 09/15/2025 16:50 | 800 | 3.0645 |
| 09/15/2025 16:50 | 1500 | 3.0645 |
| 09/15/2025 16:49 | 8 | 3.0645 |
| 09/15/2025 16:49 | 407 | 3.0650 |
| 09/15/2025 16:49 | 2407 | 3.0650 |
| 09/15/2025 16:49 | 22 | 3.0660 |
| 09/15/2025 16:49 | 500 | 3.0650 |
| 09/15/2025 16:49 | 759 | 3.0655 |
| 09/15/2025 16:49 | 1835 | 3.0660 |
| 09/15/2025 16:49 | 1000 | 3.0655 |
| 09/15/2025 16:48 | 1295 | 3.0650 |
| 09/15/2025 16:48 | 2785 | 3.0650 |
| 09/15/2025 16:48 | 1000 | 3.0650 |
| 09/15/2025 16:48 | 2528 | 3.0645 |
| 09/15/2025 16:48 | 3052 | 3.0645 |
| 09/15/2025 16:48 | 2985 | 3.0650 |
| 09/15/2025 16:48 | 2822 | 3.0650 |
| 09/15/2025 16:48 | 1295 | 3.0650 |
| 09/15/2025 16:48 | 367 | 3.0655 |
| 09/15/2025 16:48 | 2493 | 3.0655 |
| 09/15/2025 16:48 | 1338 | 3.0655 |
| 09/15/2025 16:48 | 4393 | 3.0660 |
| 09/15/2025 16:48 | 3665 | 3.0660 |
| 09/15/2025 16:48 | 3705 | 3.0660 |
| 09/15/2025 16:48 | 3684 | 3.0660 |
| 09/15/2025 16:48 | 4119 | 3.0660 |
| 09/15/2025 16:48 | 7500 | 3.0660 |
| 09/15/2025 16:48 | 492 | 3.0665 |
| 09/15/2025 16:48 | 802 | 3.0665 |
| 09/15/2025 16:48 | 3356 | 3.06648 |
| 09/15/2025 16:48 | 1001 | 3.0665 |
| 09/15/2025 16:48 | 911 | 3.0665 |
| 09/15/2025 16:48 | 1294 | 3.0665 |
| 09/15/2025 16:47 | 0 | 3.0665 |
| 09/15/2025 16:47 | 3444 | 3.06648 |
| 09/15/2025 16:47 | 3263 | 3.06672 |
| 09/15/2025 16:47 | 15382 | 3.06646 |
| 09/15/2025 16:47 | 504 | 3.0670 |
| 09/15/2025 16:47 | 375 | 3.0670 |
| 09/15/2025 16:47 | 270 | 3.0665 |
| 09/15/2025 16:47 | 1252 | 3.0665 |
| 09/15/2025 16:47 | 1600 | 3.0665 |
| 09/15/2025 16:47 | 1226 | 3.0665 |
| 09/15/2025 16:47 | 3259 | 3.06598 |
| 09/15/2025 16:47 | 1065 | 3.0660 |
| 09/15/2025 16:47 | 1440 | 3.0660 |
| 09/15/2025 16:47 | 1000 | 3.0655 |
| 09/15/2025 16:47 | 800 | 3.0655 |
| 09/15/2025 16:47 | 800 | 3.0655 |
| 09/15/2025 16:47 | 638 | 3.0650 |
| 09/15/2025 16:46 | 800 | 3.0655 |
| 09/15/2025 16:46 | 1888 | 3.0650 |
| 09/15/2025 16:46 | 2183 | 3.0650 |
| 09/15/2025 16:46 | 729 | 3.0645 |
| 09/15/2025 16:46 | 67 | 3.0645 |
| 09/15/2025 16:46 | 733 | 3.0645 |
| 09/15/2025 16:46 | 2446 | 3.0645 |
| 09/15/2025 16:46 | 800 | 3.0645 |
| 09/15/2025 16:46 | 2446 | 3.0645 |
| 09/15/2025 16:46 | 2552 | 3.0645 |
| 09/15/2025 16:46 | 1607 | 3.0645 |
| 09/15/2025 16:46 | 2843 | 3.0645 |
| 09/15/2025 16:46 | 1353 | 3.0645 |
| 09/15/2025 16:46 | 1295 | 3.0645 |
| 09/15/2025 16:46 | 2446 | 3.0645 |
| 09/15/2025 16:46 | 2849 | 3.0650 |
| 09/15/2025 16:46 | 2581 | 3.0650 |
| 09/15/2025 16:46 | 581 | 3.0655 |
| 09/15/2025 16:46 | 10000 | 3.06553 |
| 09/15/2025 16:46 | 545 | 3.0655 |
| 09/15/2025 16:46 | 519 | 3.0655 |
| 09/15/2025 16:46 | 700 | 3.06518 |
| 09/15/2025 16:46 | 1600 | 3.0655 |
| 09/15/2025 16:46 | 2128 | 3.0655 |
| 09/15/2025 16:46 | 5170 | 3.0655 |
| 09/15/2025 16:46 | 1000 | 3.0650 |
| 09/15/2025 16:46 | 505 | 3.0650 |
| 09/15/2025 16:46 | 1000 | 3.0650 |
| 09/15/2025 16:46 | 744 | 3.0645 |
| 09/15/2025 16:46 | 495 | 3.0645 |
| 09/15/2025 16:46 | 512 | 3.0645 |
| 09/15/2025 16:46 | 2475 | 3.0645 |
| 09/15/2025 16:46 | 1600 | 3.0645 |
| 09/15/2025 16:46 | 423 | 3.0645 |
| 09/15/2025 16:46 | 572 | 3.0640 |
| 09/15/2025 16:45 | 511 | 3.0640 |
| 09/15/2025 16:45 | 488 | 3.0640 |
| 09/15/2025 16:45 | 150 | 3.0640 |
| 09/15/2025 16:45 | 916 | 3.0635 |
| 09/15/2025 16:45 | 150 | 3.0635 |
| 09/15/2025 16:45 | 503 | 3.0635 |
| 09/15/2025 16:45 | 800 | 3.0640 |
| 09/15/2025 16:45 | 607 | 3.06398 |
| 09/15/2025 16:45 | 2446 | 3.0630 |
| 09/15/2025 16:45 | 193 | 3.0635 |
| 09/15/2025 16:45 | 1437 | 3.0635 |
| 09/15/2025 16:45 | 326 | 3.0645 |
| 09/15/2025 16:45 | 800 | 3.0640 |
| 09/15/2025 16:45 | 800 | 3.0640 |
| 09/15/2025 16:45 | 0 | 3.0640 |
| 09/15/2025 16:44 | 530 | 3.0635 |
| 09/15/2025 16:44 | 1537 | 3.0630 |
| 09/15/2025 16:44 | 8100 | 3.0635 |
| 09/15/2025 16:44 | 19225 | 3.06317 |
| 09/15/2025 16:44 | 522 | 3.0630 |
| 09/15/2025 16:44 | 16535 | 3.06311 |
| 09/15/2025 16:44 | 1217 | 3.0630 |
| 09/15/2025 16:44 | 182 | 3.0630 |
| 09/15/2025 16:44 | 168 | 3.06303 |
| 09/15/2025 16:44 | 2 | 3.0635 |
| 09/15/2025 16:44 | 0 | 3.0635 |
| 09/15/2025 16:43 | 3150 | 3.06281 |
| 09/15/2025 16:43 | 300 | 3.0630 |
| 09/15/2025 16:43 | 13066 | 3.06281 |
| 09/15/2025 16:43 | 0 | 3.0625 |
| 09/15/2025 16:43 | 3 | 3.0625 |
| 09/15/2025 16:43 | 650 | 3.0630 |
| 09/15/2025 16:43 | 2400 | 3.0623 |
| 09/15/2025 16:43 | 536 | 3.0620 |
| 09/15/2025 16:43 | 536 | 3.0620 |
| 09/15/2025 16:43 | 1560 | 3.0620 |
| 09/15/2025 16:43 | 667 | 3.0620 |
| 09/15/2025 16:42 | 667 | 3.0620 |
| 09/15/2025 16:42 | 2633 | 3.0625 |
| 09/15/2025 16:42 | 13061 | 3.06213 |
| 09/15/2025 16:42 | 1774 | 3.0620 |
| 09/15/2025 16:42 | 670 | 3.0630 |
| 09/15/2025 16:42 | 2998 | 3.0630 |
| 09/15/2025 16:42 | 4170 | 3.0630 |
| 09/15/2025 16:41 | 3122 | 3.0635 |
| 09/15/2025 16:41 | 1018 | 3.0640 |
| 09/15/2025 16:41 | 1882 | 3.0640 |
| 09/15/2025 16:41 | 894 | 3.0640 |
| 09/15/2025 16:41 | 2541 | 3.0640 |
| 09/15/2025 16:41 | 16324 | 3.06307 |
| 09/15/2025 16:41 | 1 | 3.0640 |
| 09/15/2025 16:41 | 11093 | 3.06358 |
| 09/15/2025 16:41 | 1600 | 3.0625 |
| 09/15/2025 16:41 | 21338 | 3.0625 |
| 09/15/2025 16:40 | 1626 | 3.0610 |
| 09/15/2025 16:40 | 19234 | 3.0600 |
| 09/15/2025 16:40 | 3372 | 3.0605 |
| 09/15/2025 16:40 | 455 | 3.0605 |
| 09/15/2025 16:40 | 2641 | 3.0605 |
| 09/15/2025 16:40 | 2749 | 3.0605 |
| 09/15/2025 16:40 | 1225 | 3.0610 |
| 09/15/2025 16:40 | 2611 | 3.0610 |
| 09/15/2025 16:40 | 1601 | 3.0615 |
| 09/15/2025 16:40 | 1601 | 3.0615 |
| 09/15/2025 16:39 | 1348 | 3.0615 |
| 09/15/2025 16:39 | 1600 | 3.0615 |
| 09/15/2025 16:39 | 1971 | 3.0615 |
| 09/15/2025 16:39 | 361 | 3.0610 |
| 09/15/2025 16:39 | 2446 | 3.0610 |
| 09/15/2025 16:39 | 1600 | 3.0610 |
| 09/15/2025 16:39 | 3720 | 3.0610 |
| 09/15/2025 16:39 | 1600 | 3.06048 |
| 09/15/2025 16:39 | 16324 | 3.06096 |
| 09/15/2025 16:39 | 337 | 3.0610 |
| 09/15/2025 16:39 | 6015 | 3.0600 |
| 09/15/2025 16:39 | 1024 | 3.0600 |
| 09/15/2025 16:38 | 953 | 3.0590 |
| 09/15/2025 16:38 | 2446 | 3.0590 |
| 09/15/2025 16:38 | 2893 | 3.0590 |
| 09/15/2025 16:38 | 1076 | 3.0595 |
| 09/15/2025 16:38 | 2835 | 3.0595 |
| 09/15/2025 16:38 | 21 | 3.0600 |
| 09/15/2025 16:38 | 1366 | 3.0600 |
| 09/15/2025 16:38 | 3252 | 3.0605 |
| 09/15/2025 16:38 | 3722 | 3.0610 |
| 09/15/2025 16:38 | 1471 | 3.0610 |
| 09/15/2025 16:38 | 1140 | 3.0610 |
| 09/15/2025 16:38 | 222 | 3.0610 |
| 09/15/2025 16:38 | 846 | 3.0610 |
| 09/15/2025 16:38 | 1295 | 3.0610 |
| 09/15/2025 16:38 | 11547 | 3.06098 |
| 09/15/2025 16:37 | 1295 | 3.0615 |
| 09/15/2025 16:37 | 5000 | 3.0615 |
| 09/15/2025 16:37 | 800 | 3.0605 |
| 09/15/2025 16:37 | 1295 | 3.0600 |
| 09/15/2025 16:37 | 1295 | 3.0600 |
| 09/15/2025 16:37 | 3354 | 3.0600 |
| 09/15/2025 16:37 | 800 | 3.0600 |
| 09/15/2025 16:37 | 1500 | 3.0595 |
| 09/15/2025 16:37 | 2884 | 3.0595 |
| 09/15/2025 16:37 | 3619 | 3.0605 |
| 09/15/2025 16:37 | 487 | 3.0605 |
| 09/15/2025 16:37 | 2688 | 3.0605 |
| 09/15/2025 16:36 | 2070 | 3.0610 |
| 09/15/2025 16:36 | 3996 | 3.0610 |
| 09/15/2025 16:36 | 800 | 3.0615 |
| 09/15/2025 16:36 | 1143 | 3.0615 |
| 09/15/2025 16:36 | 1274 | 3.0615 |
| 09/15/2025 16:36 | 2707 | 3.0615 |
| 09/15/2025 16:36 | 2650 | 3.0615 |
| 09/15/2025 16:36 | 2836 | 3.0615 |
| 09/15/2025 16:36 | 791 | 3.0615 |
| 09/15/2025 16:36 | 1812 | 3.0615 |
| 09/15/2025 16:36 | 1500 | 3.0620 |
| 09/15/2025 16:36 | 3836 | 3.0620 |
| 09/15/2025 16:36 | 952 | 3.0620 |
| 09/15/2025 16:36 | 2446 | 3.0620 |
| 09/15/2025 16:36 | 2446 | 3.0620 |
| 09/15/2025 16:36 | 744 | 3.0615 |
| 09/15/2025 16:36 | 548 | 3.0615 |
| 09/15/2025 16:36 | 3081 | 3.0615 |
| 09/15/2025 16:36 | 166 | 3.0620 |
| 09/15/2025 16:36 | 711 | 3.0620 |
| 09/15/2025 16:36 | 1812 | 3.0620 |
| 09/15/2025 16:36 | 1687 | 3.0615 |
| 09/15/2025 16:36 | 800 | 3.0615 |
| 09/15/2025 16:36 | 1067 | 3.0615 |
| 09/15/2025 16:36 | 1692 | 3.0610 |
| 09/15/2025 16:36 | 754 | 3.0610 |
| 09/15/2025 16:36 | 1354 | 3.0610 |
| 09/15/2025 16:36 | 1295 | 3.0610 |
| 09/15/2025 16:35 | 1000 | 3.0600 |
| 09/15/2025 16:35 | 1159 | 3.0600 |
| 09/15/2025 16:35 | 2446 | 3.0600 |
| 09/15/2025 16:35 | 546 | 3.0605 |
| 09/15/2025 16:35 | 2004 | 3.0605 |
| 09/15/2025 16:35 | 1717 | 3.0615 |
| 09/15/2025 16:35 | 800 | 3.0610 |
| 09/15/2025 16:35 | 1316 | 3.0610 |
| 09/15/2025 16:35 | 1016 | 3.0600 |
| 09/15/2025 16:35 | 2791 | 3.0600 |
| 09/15/2025 16:35 | 4336 | 3.0600 |