Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:09
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.4655
+0.031
(
+0.90% )
|
3.4300
|
13,249 |
3.5000
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 1291 | 3.4665 |
| 11/25/2025 17:29 | 241 | 3.4655 |
| 11/25/2025 17:29 | 635 | 3.4655 |
| 11/25/2025 17:29 | 100 | 3.4655 |
| 11/25/2025 17:29 | 1246 | 3.4655 |
| 11/25/2025 17:29 | 55 | 3.4665 |
| 11/25/2025 17:29 | 1460 | 3.4665 |
| 11/25/2025 17:29 | 1428 | 3.4665 |
| 11/25/2025 17:29 | 6 | 3.4680 |
| 11/25/2025 17:29 | 3003 | 3.4665 |
| 11/25/2025 17:29 | 2 | 3.4670 |
| 11/25/2025 17:29 | 664 | 3.4670 |
| 11/25/2025 17:29 | 16 | 3.4670 |
| 11/25/2025 17:29 | 3 | 3.4670 |
| 11/25/2025 17:29 | 100 | 3.4670 |
| 11/25/2025 17:29 | 735 | 3.4675 |
| 11/25/2025 17:29 | 11 | 3.4675 |
| 11/25/2025 17:29 | 240 | 3.4675 |
| 11/25/2025 17:29 | 0 | 3.4680 |
| 11/25/2025 17:29 | 0 | 3.4675 |
| 11/25/2025 17:29 | 2 | 3.4680 |
| 11/25/2025 17:29 | 15600 | 3.46753 |
| 11/25/2025 17:29 | 895 | 3.4680 |
| 11/25/2025 17:29 | 281 | 3.4675 |
| 11/25/2025 17:29 | 1 | 3.46775 |
| 11/25/2025 17:29 | 1968 | 3.4680 |
| 11/25/2025 17:29 | 263 | 3.4685 |
| 11/25/2025 17:29 | 1 | 3.4685 |
| 11/25/2025 17:29 | 1 | 3.4685 |
| 11/25/2025 17:29 | 1 | 3.46825 |
| 11/25/2025 17:29 | 1533 | 3.4685 |
| 11/25/2025 17:29 | 1500 | 3.4685 |
| 11/25/2025 17:29 | 713 | 3.4680 |
| 11/25/2025 17:29 | 2000 | 3.46681 |
| 11/25/2025 17:29 | 2 | 3.4685 |
| 11/25/2025 17:29 | 2691 | 3.4685 |
| 11/25/2025 17:29 | 4609 | 3.4680 |
| 11/25/2025 17:29 | 3 | 3.4675 |
| 11/25/2025 17:29 | 12 | 3.4675 |
| 11/25/2025 17:29 | 111 | 3.4670 |
| 11/25/2025 17:29 | 2691 | 3.4670 |
| 11/25/2025 17:29 | 1254 | 3.4670 |
| 11/25/2025 17:29 | 1254 | 3.4670 |
| 11/25/2025 17:29 | 2 | 3.4670 |
| 11/25/2025 17:29 | 1254 | 3.4670 |
| 11/25/2025 17:29 | 3890 | 3.4670 |
| 11/25/2025 17:29 | 1022 | 3.4670 |
| 11/25/2025 17:29 | 1622 | 3.4665 |
| 11/25/2025 17:29 | 581 | 3.4665 |
| 11/25/2025 17:29 | 2555 | 3.4665 |
| 11/25/2025 17:29 | 518 | 3.4665 |
| 11/25/2025 17:29 | 724 | 3.4665 |
| 11/25/2025 17:29 | 876 | 3.4665 |
| 11/25/2025 17:29 | 957 | 3.4665 |
| 11/25/2025 17:29 | 1631 | 3.4665 |
| 11/25/2025 17:29 | 224 | 3.4665 |
| 11/25/2025 17:29 | 1500 | 3.4665 |
| 11/25/2025 17:29 | 998 | 3.4665 |
| 11/25/2025 17:29 | 1692 | 3.4665 |
| 11/25/2025 17:29 | 1695 | 3.4665 |
| 11/25/2025 17:29 | 2691 | 3.4665 |
| 11/25/2025 17:29 | 3136 | 3.4665 |
| 11/25/2025 17:29 | 1652 | 3.4670 |
| 11/25/2025 17:29 | 1839 | 3.4670 |
| 11/25/2025 17:29 | 1 | 3.4675 |
| 11/25/2025 17:29 | 290 | 3.46724 |
| 11/25/2025 17:29 | 2 | 3.4675 |
| 11/25/2025 17:29 | 3 | 3.4675 |
| 11/25/2025 17:29 | 4600 | 3.46762 |
| 11/25/2025 17:29 | 1 | 3.4675 |
| 11/25/2025 17:29 | 3 | 3.4675 |
| 11/25/2025 17:29 | 1979 | 3.4680 |
| 11/25/2025 17:29 | 2981 | 3.4680 |
| 11/25/2025 17:29 | 190 | 3.4680 |
| 11/25/2025 17:29 | 1267 | 3.4680 |
| 11/25/2025 17:28 | 2 | 3.4680 |
| 11/25/2025 17:28 | 1 | 3.4680 |
| 11/25/2025 17:28 | 2 | 3.4680 |
| 11/25/2025 17:28 | 915 | 3.4675 |
| 11/25/2025 17:28 | 3660 | 3.4680 |
| 11/25/2025 17:28 | 1142 | 3.4680 |
| 11/25/2025 17:28 | 1267 | 3.4680 |
| 11/25/2025 17:28 | 150 | 3.4680 |
| 11/25/2025 17:28 | 1 | 3.4680 |
| 11/25/2025 17:28 | 1337 | 3.4675 |
| 11/25/2025 17:28 | 1143 | 3.4680 |
| 11/25/2025 17:28 | 1500 | 3.4680 |
| 11/25/2025 17:28 | 1244 | 3.4680 |
| 11/25/2025 17:28 | 1267 | 3.4680 |
| 11/25/2025 17:28 | 263 | 3.4680 |
| 11/25/2025 17:28 | 3 | 3.4680 |
| 11/25/2025 17:28 | 3 | 3.4680 |
| 11/25/2025 17:28 | 2334 | 3.4680 |
| 11/25/2025 17:28 | 1678 | 3.4680 |
| 11/25/2025 17:28 | 3368 | 3.4680 |
| 11/25/2025 17:28 | 1700 | 3.4680 |
| 11/25/2025 17:28 | 1 | 3.46825 |
| 11/25/2025 17:28 | 1393 | 3.4685 |
| 11/25/2025 17:28 | 114 | 3.4685 |
| 11/25/2025 17:28 | 1 | 3.4690 |
| 11/25/2025 17:28 | 1500 | 3.4687 |
| 11/25/2025 17:28 | 0 | 3.4690 |
| 11/25/2025 17:28 | 28 | 3.4690 |
| 11/25/2025 17:28 | 1 | 3.4690 |
| 11/25/2025 17:28 | 239 | 3.4685 |
| 11/25/2025 17:28 | 1 | 3.4690 |
| 11/25/2025 17:28 | 1000 | 3.46874 |
| 11/25/2025 17:28 | 1 | 3.4690 |
| 11/25/2025 17:27 | 2 | 3.4690 |
| 11/25/2025 17:27 | 985 | 3.4685 |
| 11/25/2025 17:27 | 1968 | 3.4685 |
| 11/25/2025 17:27 | 4336 | 3.4685 |
| 11/25/2025 17:27 | 2094 | 3.4685 |
| 11/25/2025 17:27 | 540 | 3.4685 |
| 11/25/2025 17:27 | 2 | 3.4690 |
| 11/25/2025 17:27 | 1916 | 3.4685 |
| 11/25/2025 17:27 | 2553 | 3.4685 |
| 11/25/2025 17:27 | 2 | 3.4690 |
| 11/25/2025 17:27 | 1665 | 3.4690 |
| 11/25/2025 17:27 | 1500 | 3.4690 |
| 11/25/2025 17:27 | 2847 | 3.4690 |
| 11/25/2025 17:27 | 3135 | 3.4690 |
| 11/25/2025 17:27 | 927 | 3.4690 |
| 11/25/2025 17:27 | 955 | 3.4690 |
| 11/25/2025 17:27 | 1620 | 3.4690 |
| 11/25/2025 17:27 | 516 | 3.4690 |
| 11/25/2025 17:27 | 6832 | 3.4695 |
| 11/25/2025 17:27 | 1 | 3.4700 |
| 11/25/2025 17:27 | 1492 | 3.4695 |
| 11/25/2025 17:27 | 1199 | 3.4695 |
| 11/25/2025 17:27 | 830 | 3.4695 |
| 11/25/2025 17:27 | 5 | 3.4700 |
| 11/25/2025 17:27 | 2 | 3.4700 |
| 11/25/2025 17:27 | 5679 | 3.4700 |
| 11/25/2025 17:27 | 223 | 3.4700 |
| 11/25/2025 17:27 | 3535 | 3.4700 |
| 11/25/2025 17:27 | 3563 | 3.4700 |
| 11/25/2025 17:27 | 1921 | 3.4700 |
| 11/25/2025 17:27 | 3866 | 3.4700 |
| 11/25/2025 17:27 | 2 | 3.4705 |
| 11/25/2025 17:27 | 1300 | 3.4700 |
| 11/25/2025 17:27 | 1300 | 3.4700 |
| 11/25/2025 17:27 | 729 | 3.4700 |
| 11/25/2025 17:27 | 771 | 3.4700 |
| 11/25/2025 17:27 | 2691 | 3.4700 |
| 11/25/2025 17:27 | 1 | 3.4705 |
| 11/25/2025 17:27 | 3 | 3.4705 |
| 11/25/2025 17:27 | 2331 | 3.4700 |
| 11/25/2025 17:27 | 2118 | 3.4700 |
| 11/25/2025 17:27 | 2561 | 3.4700 |
| 11/25/2025 17:27 | 3633 | 3.4700 |
| 11/25/2025 17:27 | 1 | 3.4705 |
| 11/25/2025 17:27 | 3000 | 3.4700 |
| 11/25/2025 17:27 | 2691 | 3.4700 |
| 11/25/2025 17:27 | 491 | 3.4700 |
| 11/25/2025 17:27 | 337 | 3.4700 |
| 11/25/2025 17:27 | 1 | 3.4700 |
| 11/25/2025 17:27 | 2 | 3.4700 |
| 11/25/2025 17:27 | 735 | 3.4700 |
| 11/25/2025 17:27 | 6 | 3.4695 |
| 11/25/2025 17:27 | 2 | 3.4695 |
| 11/25/2025 17:27 | 3136 | 3.4695 |
| 11/25/2025 17:27 | 1497 | 3.4690 |
| 11/25/2025 17:27 | 1031 | 3.4685 |
| 11/25/2025 17:27 | 3901 | 3.4685 |
| 11/25/2025 17:27 | 1500 | 3.4685 |
| 11/25/2025 17:27 | 3136 | 3.4685 |
| 11/25/2025 17:26 | 1 | 3.4695 |
| 11/25/2025 17:26 | 3 | 3.4695 |
| 11/25/2025 17:26 | 1 | 3.4695 |
| 11/25/2025 17:26 | 2 | 3.4695 |
| 11/25/2025 17:26 | 2 | 3.4695 |
| 11/25/2025 17:26 | 840 | 3.4690 |
| 11/25/2025 17:26 | 660 | 3.4690 |
| 11/25/2025 17:26 | 735 | 3.4690 |
| 11/25/2025 17:26 | 1370 | 3.4690 |
| 11/25/2025 17:26 | 1938 | 3.4690 |
| 11/25/2025 17:26 | 1197 | 3.4690 |
| 11/25/2025 17:26 | 1 | 3.4690 |
| 11/25/2025 17:26 | 5 | 3.4685 |
| 11/25/2025 17:26 | 864 | 3.4685 |
| 11/25/2025 17:26 | 3136 | 3.4685 |
| 11/25/2025 17:26 | 1551 | 3.4685 |
| 11/25/2025 17:26 | 3777 | 3.4685 |
| 11/25/2025 17:26 | 3263 | 3.4685 |
| 11/25/2025 17:26 | 2 | 3.4690 |
| 11/25/2025 17:26 | 1939 | 3.4690 |
| 11/25/2025 17:26 | 2406 | 3.4690 |
| 11/25/2025 17:26 | 5 | 3.4695 |
| 11/25/2025 17:26 | 6 | 3.4695 |
| 11/25/2025 17:26 | 1021 | 3.4690 |
| 11/25/2025 17:26 | 5402 | 3.4690 |
| 11/25/2025 17:26 | 1959 | 3.4690 |
| 11/25/2025 17:26 | 1500 | 3.4690 |
| 11/25/2025 17:26 | 5000 | 3.4689 |
| 11/25/2025 17:26 | 1513 | 3.4695 |
| 11/25/2025 17:26 | 1500 | 3.4695 |
| 11/25/2025 17:26 | 1294 | 3.4695 |
| 11/25/2025 17:26 | 1 | 3.4690 |
| 11/25/2025 17:26 | 938 | 3.46875 |
| 11/25/2025 17:26 | 97 | 3.4685 |
| 11/25/2025 17:26 | 3680 | 3.4690 |
| 11/25/2025 17:26 | 1074 | 3.4690 |
| 11/25/2025 17:25 | 1190 | 3.4695 |
| 11/25/2025 17:25 | 1294 | 3.4695 |
| 11/25/2025 17:25 | 836 | 3.4695 |
| 11/25/2025 17:25 | 7880 | 3.4695 |
| 11/25/2025 17:25 | 1900 | 3.4695 |
| 11/25/2025 17:25 | 1187 | 3.4695 |
| 11/25/2025 17:25 | 779 | 3.4700 |
| 11/25/2025 17:25 | 3176 | 3.4705 |
| 11/25/2025 17:25 | 423 | 3.4705 |
| 11/25/2025 17:25 | 2601 | 3.4705 |
| 11/25/2025 17:25 | 112 | 3.4705 |
| 11/25/2025 17:25 | 1 | 3.4705 |
| 11/25/2025 17:25 | 0 | 3.4705 |
| 11/25/2025 17:25 | 745 | 3.4710 |
| 11/25/2025 17:25 | 2899 | 3.4710 |
| 11/25/2025 17:25 | 1515 | 3.4710 |
| 11/25/2025 17:25 | 250 | 3.4715 |
| 11/25/2025 17:25 | 1161 | 3.4715 |
| 11/25/2025 17:25 | 1 | 3.4715 |
| 11/25/2025 17:25 | 605 | 3.4720 |
| 11/25/2025 17:25 | 5843 | 3.4720 |
| 11/25/2025 17:25 | 3663 | 3.4720 |
| 11/25/2025 17:25 | 1091 | 3.4720 |
| 11/25/2025 17:25 | 287 | 3.4720 |
| 11/25/2025 17:25 | 33 | 3.4725 |
| 11/25/2025 17:25 | 23 | 3.4725 |
| 11/25/2025 17:25 | 2 | 3.4725 |
| 11/25/2025 17:25 | 1 | 3.4725 |
| 11/25/2025 17:25 | 6192 | 3.4725 |
| 11/25/2025 17:25 | 0 | 3.4725 |
| 11/25/2025 17:25 | 666 | 3.4725 |
| 11/25/2025 17:24 | 1 | 3.4720 |
| 11/25/2025 17:24 | 4213 | 3.47048 |
| 11/25/2025 17:24 | 4400 | 3.4710 |
| 11/25/2025 17:24 | 1370 | 3.4710 |
| 11/25/2025 17:24 | 3136 | 3.4710 |
| 11/25/2025 17:24 | 1 | 3.4705 |
| 11/25/2025 17:24 | 2 | 3.4705 |
| 11/25/2025 17:24 | 1057 | 3.4705 |
| 11/25/2025 17:24 | 1095 | 3.4705 |
| 11/25/2025 17:24 | 1 | 3.4705 |
| 11/25/2025 17:24 | 1 | 3.4705 |
| 11/25/2025 17:24 | 5 | 3.4705 |
| 11/25/2025 17:24 | 4335 | 3.4700 |
| 11/25/2025 17:24 | 949 | 3.4700 |
| 11/25/2025 17:24 | 3 | 3.46975 |
| 11/25/2025 17:24 | 1500 | 3.4700 |
| 11/25/2025 17:24 | 647 | 3.4700 |
| 11/25/2025 17:24 | 391 | 3.4700 |
| 11/25/2025 17:24 | 346 | 3.4700 |
| 11/25/2025 17:24 | 3 | 3.4700 |
| 11/25/2025 17:24 | 6 | 3.4700 |
| 11/25/2025 17:24 | 5831 | 3.4700 |
| 11/25/2025 17:24 | 8979 | 3.4700 |
| 11/25/2025 17:24 | 632 | 3.4700 |
| 11/25/2025 17:24 | 2030 | 3.4700 |
| 11/25/2025 17:24 | 640 | 3.4700 |
| 11/25/2025 17:24 | 1 | 3.4710 |
| 11/25/2025 17:24 | 3136 | 3.4705 |
| 11/25/2025 17:23 | 1 | 3.4710 |
| 11/25/2025 17:23 | 3 | 3.4705 |
| 11/25/2025 17:23 | 11 | 3.4705 |
| 11/25/2025 17:23 | 1469 | 3.4705 |
| 11/25/2025 17:23 | 6174 | 3.4700 |
| 11/25/2025 17:23 | 2526 | 3.4700 |
| 11/25/2025 17:23 | 5742 | 3.4700 |
| 11/25/2025 17:23 | 2847 | 3.4700 |
| 11/25/2025 17:23 | 7962 | 3.4700 |
| 11/25/2025 17:23 | 1624 | 3.4700 |
| 11/25/2025 17:23 | 3136 | 3.4700 |
| 11/25/2025 17:23 | 9099 | 3.4700 |
| 11/25/2025 17:23 | 1454 | 3.4700 |
| 11/25/2025 17:23 | 1601 | 3.4705 |
| 11/25/2025 17:23 | 1623 | 3.4705 |
| 11/25/2025 17:23 | 1294 | 3.4705 |
| 11/25/2025 17:23 | 2691 | 3.4705 |
| 11/25/2025 17:23 | 1083 | 3.4705 |
| 11/25/2025 17:23 | 1144 | 3.4705 |
| 11/25/2025 17:23 | 2 | 3.4710 |
| 11/25/2025 17:23 | 6210 | 3.4710 |
| 11/25/2025 17:23 | 1734 | 3.4710 |
| 11/25/2025 17:23 | 14 | 3.4710 |
| 11/25/2025 17:23 | 1 | 3.4710 |
| 11/25/2025 17:23 | 7844 | 3.4700 |
| 11/25/2025 17:23 | 10588 | 3.4700 |
| 11/25/2025 17:23 | 1624 | 3.4700 |
| 11/25/2025 17:23 | 3999 | 3.4700 |
| 11/25/2025 17:23 | 1070 | 3.4700 |
| 11/25/2025 17:23 | 1628 | 3.4700 |
| 11/25/2025 17:23 | 5579 | 3.4700 |
| 11/25/2025 17:23 | 1500 | 3.4700 |
| 11/25/2025 17:23 | 3136 | 3.4700 |
| 11/25/2025 17:23 | 3034 | 3.4700 |
| 11/25/2025 17:23 | 1278 | 3.4700 |
| 11/25/2025 17:23 | 2691 | 3.4700 |
| 11/25/2025 17:23 | 622 | 3.4705 |
| 11/25/2025 17:23 | 1500 | 3.4705 |
| 11/25/2025 17:23 | 771 | 3.4705 |
| 11/25/2025 17:23 | 3136 | 3.4705 |
| 11/25/2025 17:23 | 1092 | 3.4710 |
| 11/25/2025 17:23 | 40 | 3.4705 |
| 11/25/2025 17:23 | 3 | 3.4710 |
| 11/25/2025 17:23 | 8 | 3.4710 |
| 11/25/2025 17:23 | 3217 | 3.4705 |
| 11/25/2025 17:23 | 289 | 3.46972 |
| 11/25/2025 17:23 | 781 | 3.4700 |
| 11/25/2025 17:23 | 25 | 3.4700 |
| 11/25/2025 17:23 | 2084 | 3.4700 |
| 11/25/2025 17:23 | 799 | 3.4695 |
| 11/25/2025 17:23 | 973 | 3.4695 |
| 11/25/2025 17:23 | 1200 | 3.4695 |
| 11/25/2025 17:23 | 3 | 3.46975 |
| 11/25/2025 17:23 | 3 | 3.46975 |
| 11/25/2025 17:23 | 3643 | 3.4700 |
| 11/25/2025 17:23 | 465 | 3.4700 |
| 11/25/2025 17:23 | 550 | 3.4700 |
| 11/25/2025 17:23 | 1700 | 3.4700 |
| 11/25/2025 17:23 | 1828 | 3.4700 |
| 11/25/2025 17:22 | 2 | 3.47091 |
| 11/25/2025 17:22 | 1 | 3.4710 |
| 11/25/2025 17:22 | 1 | 3.4710 |
| 11/25/2025 17:22 | 2 | 3.4710 |
| 11/25/2025 17:22 | 1701 | 3.4700 |
| 11/25/2025 17:22 | 169 | 3.4705 |
| 11/25/2025 17:22 | 1500 | 3.4705 |
| 11/25/2025 17:22 | 1571 | 3.4710 |
| 11/25/2025 17:22 | 840 | 3.4710 |
| 11/25/2025 17:22 | 28 | 3.4720 |
| 11/25/2025 17:22 | 1 | 3.4720 |
| 11/25/2025 17:22 | 2408 | 3.4715 |
| 11/25/2025 17:22 | 1608 | 3.4715 |
| 11/25/2025 17:22 | 1350 | 3.4715 |
| 11/25/2025 17:22 | 1650 | 3.4715 |
| 11/25/2025 17:22 | 864 | 3.4720 |
| 11/25/2025 17:22 | 17 | 3.4730 |
| 11/25/2025 17:22 | 1500 | 3.4720 |
| 11/25/2025 17:22 | 1500 | 3.4720 |
| 11/25/2025 17:22 | 2553 | 3.4720 |
| 11/25/2025 17:21 | 10250 | 3.47231 |
| 11/25/2025 17:21 | 1300 | 3.4725 |
| 11/25/2025 17:21 | 1141 | 3.4730 |
| 11/25/2025 17:21 | 998 | 3.4730 |
| 11/25/2025 17:21 | 422 | 3.4740 |
| 11/25/2025 17:21 | 513 | 3.4740 |
| 11/25/2025 17:21 | 839 | 3.4740 |
| 11/25/2025 17:21 | 2691 | 3.4740 |
| 11/25/2025 17:21 | 1039 | 3.4745 |
| 11/25/2025 17:21 | 1911 | 3.4750 |
| 11/25/2025 17:21 | 3476 | 3.4755 |
| 11/25/2025 17:21 | 2357 | 3.4755 |
| 11/25/2025 17:21 | 498 | 3.4755 |
| 11/25/2025 17:21 | 909 | 3.4760 |
| 11/25/2025 17:21 | 1589 | 3.4760 |
| 11/25/2025 17:21 | 1887 | 3.4760 |
| 11/25/2025 17:21 | 1500 | 3.4760 |
| 11/25/2025 17:21 | 4219 | 3.4760 |
| 11/25/2025 17:21 | 4713 | 3.4765 |
| 11/25/2025 17:21 | 1641 | 3.4765 |
| 11/25/2025 17:21 | 2653 | 3.4765 |
| 11/25/2025 17:21 | 1590 | 3.4755 |
| 11/25/2025 17:21 | 2568 | 3.4760 |
| 11/25/2025 17:21 | 1166 | 3.4760 |
| 11/25/2025 17:21 | 1164 | 3.4760 |
| 11/25/2025 17:21 | 3197 | 3.4755 |
| 11/25/2025 17:21 | 5874 | 3.4755 |
| 11/25/2025 17:20 | 937 | 3.4755 |
| 11/25/2025 17:20 | 2739 | 3.4755 |
| 11/25/2025 17:20 | 96 | 3.47448 |
| 11/25/2025 17:20 | 2286 | 3.4750 |
| 11/25/2025 17:20 | 1500 | 3.4745 |
| 11/25/2025 17:20 | 1381 | 3.4745 |
| 11/25/2025 17:20 | 2000 | 3.4740 |
| 11/25/2025 17:20 | 1391 | 3.4740 |
| 11/25/2025 17:20 | 3537 | 3.4740 |
| 11/25/2025 17:20 | 891 | 3.4740 |
| 11/25/2025 17:20 | 3409 | 3.4740 |
| 11/25/2025 17:20 | 2969 | 3.4740 |
| 11/25/2025 17:20 | 4003 | 3.4745 |
| 11/25/2025 17:20 | 3895 | 3.4745 |
| 11/25/2025 17:20 | 808 | 3.4745 |
| 11/25/2025 17:20 | 41 | 3.4740 |
| 11/25/2025 17:19 | 13345 | 3.47273 |
| 11/25/2025 17:19 | 3136 | 3.4740 |
| 11/25/2025 17:19 | 3135 | 3.4735 |
| 11/25/2025 17:19 | 0 | 3.4740 |
| 11/25/2025 17:19 | 8192 | 3.4725 |
| 11/25/2025 17:19 | 8957 | 3.4725 |
| 11/25/2025 17:19 | 3136 | 3.4725 |
| 11/25/2025 17:19 | 1971 | 3.4720 |
| 11/25/2025 17:19 | 19 | 3.4720 |
| 11/25/2025 17:19 | 666 | 3.4720 |
| 11/25/2025 17:19 | 1500 | 3.4715 |
| 11/25/2025 17:19 | 1126 | 3.4715 |
| 11/25/2025 17:19 | 3136 | 3.4715 |
| 11/25/2025 17:18 | 1500 | 3.4705 |
| 11/25/2025 17:18 | 1600 | 3.4705 |
| 11/25/2025 17:18 | 3136 | 3.4710 |
| 11/25/2025 17:18 | 1500 | 3.4710 |
| 11/25/2025 17:18 | 1294 | 3.4710 |
| 11/25/2025 17:18 | 1893 | 3.4710 |
| 11/25/2025 17:18 | 842 | 3.4705 |
| 11/25/2025 17:18 | 3136 | 3.4705 |
| 11/25/2025 17:17 | 40 | 3.4700 |
| 11/25/2025 17:17 | 58 | 3.4700 |
| 11/25/2025 17:17 | 28 | 3.4705 |
| 11/25/2025 17:17 | 834 | 3.4700 |
| 11/25/2025 17:17 | 666 | 3.4700 |
| 11/25/2025 17:17 | 2968 | 3.4690 |
| 11/25/2025 17:17 | 666 | 3.4690 |
| 11/25/2025 17:16 | 4129 | 3.4700 |
| 11/25/2025 17:16 | 236 | 3.4700 |
| 11/25/2025 17:16 | 3680 | 3.4700 |
| 11/25/2025 17:16 | 377 | 3.4700 |
| 11/25/2025 17:16 | 3580 | 3.4700 |
| 11/25/2025 17:16 | 3472 | 3.4705 |
| 11/25/2025 17:16 | 3136 | 3.4705 |
| 11/25/2025 17:16 | 1 | 3.4705 |
| 11/25/2025 17:16 | 1291 | 3.4710 |
| 11/25/2025 17:16 | 968 | 3.4710 |
| 11/25/2025 17:16 | 10 | 3.4720 |
| 11/25/2025 17:16 | 5139 | 3.4710 |
| 11/25/2025 17:16 | 6215 | 3.4710 |
| 11/25/2025 17:16 | 2758 | 3.4710 |
| 11/25/2025 17:16 | 1500 | 3.4710 |
| 11/25/2025 17:16 | 592 | 3.4710 |
| 11/25/2025 17:16 | 5223 | 3.4700 |
| 11/25/2025 17:16 | 2147 | 3.4700 |
| 11/25/2025 17:16 | 3972 | 3.4700 |
| 11/25/2025 17:16 | 1149 | 3.4695 |
| 11/25/2025 17:16 | 926 | 3.4695 |
| 11/25/2025 17:16 | 274 | 3.4695 |
| 11/25/2025 17:16 | 666 | 3.4695 |
| 11/25/2025 17:16 | 703 | 3.4695 |
| 11/25/2025 17:16 | 2633 | 3.4695 |
| 11/25/2025 17:16 | 1500 | 3.4690 |
| 11/25/2025 17:16 | 350 | 3.4690 |
| 11/25/2025 17:16 | 5953 | 3.4690 |
| 11/25/2025 17:16 | 440 | 3.4685 |
| 11/25/2025 17:16 | 3119 | 3.4685 |
| 11/25/2025 17:15 | 666 | 3.4690 |
| 11/25/2025 17:15 | 1252 | 3.4690 |
| 11/25/2025 17:15 | 2132 | 3.4690 |
| 11/25/2025 17:15 | 664 | 3.4690 |
| 11/25/2025 17:15 | 1294 | 3.4690 |
| 11/25/2025 17:15 | 3135 | 3.4690 |
| 11/25/2025 17:15 | 1303 | 3.4700 |
| 11/25/2025 17:15 | 3476 | 3.4700 |
| 11/25/2025 17:15 | 3656 | 3.4700 |
| 11/25/2025 17:15 | 3916 | 3.4700 |
| 11/25/2025 17:15 | 22108 | 3.4705 |
| 11/25/2025 17:15 | 227 | 3.4705 |
| 11/25/2025 17:15 | 666 | 3.4705 |
| 11/25/2025 17:15 | 70 | 3.47075 |
| 11/25/2025 17:15 | 3988 | 3.4715 |
| 11/25/2025 17:15 | 824 | 3.4715 |
| 11/25/2025 17:15 | 152 | 3.4715 |
| 11/25/2025 17:15 | 1295 | 3.4715 |
| 11/25/2025 17:15 | 1604 | 3.4715 |
| 11/25/2025 17:15 | 3136 | 3.4720 |
| 11/25/2025 17:15 | 1500 | 3.4725 |
| 11/25/2025 17:15 | 3068 | 3.4725 |
| 11/25/2025 17:15 | 516 | 3.4725 |
| 11/25/2025 17:15 | 6227 | 3.4725 |
| 11/25/2025 17:15 | 3367 | 3.4720 |
| 11/25/2025 17:15 | 424 | 3.4720 |
| 11/25/2025 17:15 | 2428 | 3.4720 |
| 11/25/2025 17:15 | 1500 | 3.4720 |
| 11/25/2025 17:15 | 2795 | 3.4720 |
| 11/25/2025 17:14 | 2498 | 3.4720 |
| 11/25/2025 17:14 | 216 | 3.4715 |
| 11/25/2025 17:14 | 2012 | 3.4715 |
| 11/25/2025 17:14 | 60 | 3.4720 |
| 11/25/2025 17:14 | 666 | 3.4720 |
| 11/25/2025 17:14 | 2828 | 3.4725 |
| 11/25/2025 17:14 | 0 | 3.4735 |
| 11/25/2025 17:13 | 856 | 3.4730 |
| 11/25/2025 17:13 | 2866 | 3.4730 |
| 11/25/2025 17:13 | 326 | 3.4730 |
| 11/25/2025 17:13 | 498 | 3.4730 |
| 11/25/2025 17:13 | 2017 | 3.4730 |
| 11/25/2025 17:13 | 566 | 3.4730 |
| 11/25/2025 17:13 | 100 | 3.4730 |
| 11/25/2025 17:13 | 1077 | 3.4735 |
| 11/25/2025 17:13 | 6834 | 3.4735 |
| 11/25/2025 17:13 | 2586 | 3.4735 |
| 11/25/2025 17:13 | 1500 | 3.4740 |
| 11/25/2025 17:13 | 506 | 3.4735 |
| 11/25/2025 17:13 | 448 | 3.4735 |
| 11/25/2025 17:13 | 2152 | 3.4735 |
| 11/25/2025 17:13 | 353 | 3.4735 |
| 11/25/2025 17:13 | 973 | 3.4730 |
| 11/25/2025 17:13 | 1250 | 3.4730 |
| 11/25/2025 17:13 | 475 | 3.4725 |
| 11/25/2025 17:13 | 975 | 3.4725 |
| 11/25/2025 17:13 | 1010 | 3.4720 |
| 11/25/2025 17:13 | 1500 | 3.4715 |
| 11/25/2025 17:13 | 1700 | 3.4715 |
| 11/25/2025 17:13 | 3136 | 3.4715 |
| 11/25/2025 17:13 | 1884 | 3.4715 |
| 11/25/2025 17:13 | 1431 | 3.4710 |
| 11/25/2025 17:13 | 1509 | 3.4710 |
| 11/25/2025 17:13 | 2125 | 3.4710 |
| 11/25/2025 17:13 | 27 | 3.4710 |
| 11/25/2025 17:13 | 1157 | 3.4710 |
| 11/25/2025 17:12 | 606 | 3.4715 |
| 11/25/2025 17:12 | 1361 | 3.4715 |
| 11/25/2025 17:12 | 2371 | 3.4710 |
| 11/25/2025 17:12 | 27012 | 3.47093 |
| 11/25/2025 17:12 | 2247 | 3.47098 |
| 11/25/2025 17:12 | 772 | 3.4710 |
| 11/25/2025 17:12 | 80 | 3.4720 |
| 11/25/2025 17:12 | 977 | 3.4710 |
| 11/25/2025 17:12 | 3932 | 3.4710 |
| 11/25/2025 17:12 | 1799 | 3.4715 |
| 11/25/2025 17:12 | 1008 | 3.4715 |
| 11/25/2025 17:12 | 3136 | 3.4715 |
| 11/25/2025 17:12 | 3 | 3.4720 |
| 11/25/2025 17:12 | 1500 | 3.4725 |
| 11/25/2025 17:12 | 1293 | 3.4725 |
| 11/25/2025 17:12 | 1288 | 3.4725 |
| 11/25/2025 17:12 | 109 | 3.4720 |
| 11/25/2025 17:12 | 3136 | 3.4720 |
| 11/25/2025 17:12 | 1287 | 3.4725 |
| 11/25/2025 17:12 | 1362 | 3.4725 |
| 11/25/2025 17:12 | 211 | 3.4720 |
| 11/25/2025 17:11 | 1447 | 3.4720 |
| 11/25/2025 17:11 | 3136 | 3.4725 |
| 11/25/2025 17:11 | 212 | 3.4725 |
| 11/25/2025 17:11 | 1500 | 3.4725 |
| 11/25/2025 17:11 | 1418 | 3.4725 |
| 11/25/2025 17:11 | 3790 | 3.4730 |
| 11/25/2025 17:11 | 915 | 3.4730 |
| 11/25/2025 17:11 | 0 | 3.4715 |
| 11/25/2025 17:11 | 12668 | 3.47268 |
| 11/25/2025 17:11 | 943 | 3.4730 |
| 11/25/2025 17:11 | 30 | 3.4735 |
| 11/25/2025 17:10 | 0 | 3.4750 |
| 11/25/2025 17:10 | 27000 | 3.47315 |
| 11/25/2025 17:10 | 100 | 3.4750 |
| 11/25/2025 17:10 | 16 | 3.4745 |
| 11/25/2025 17:10 | 930 | 3.4745 |
| 11/25/2025 17:10 | 3136 | 3.4745 |
| 11/25/2025 17:10 | 2591 | 3.4745 |
| 11/25/2025 17:10 | 6411 | 3.4750 |
| 11/25/2025 17:10 | 944 | 3.4750 |
| 11/25/2025 17:10 | 5052 | 3.4750 |
| 11/25/2025 17:10 | 13644 | 3.4750 |
| 11/25/2025 17:10 | 3136 | 3.4750 |
| 11/25/2025 17:10 | 4014 | 3.4745 |
| 11/25/2025 17:10 | 2326 | 3.4740 |
| 11/25/2025 17:10 | 3957 | 3.4740 |
| 11/25/2025 17:10 | 6325 | 3.4740 |
| 11/25/2025 17:10 | 25 | 3.4740 |
| 11/25/2025 17:10 | 696 | 3.4735 |
| 11/25/2025 17:10 | 2971 | 3.4735 |
| 11/25/2025 17:10 | 1104 | 3.4735 |
| 11/25/2025 17:10 | 2083 | 3.4730 |
| 11/25/2025 17:10 | 1761 | 3.4730 |
| 11/25/2025 17:10 | 61 | 3.4730 |
| 11/25/2025 17:10 | 1500 | 3.4725 |
| 11/25/2025 17:10 | 721 | 3.4725 |
| 11/25/2025 17:10 | 8 | 3.4720 |
| 11/25/2025 17:10 | 899 | 3.4720 |
| 11/25/2025 17:10 | 2547 | 3.4715 |
| 11/25/2025 17:10 | 331 | 3.4715 |
| 11/25/2025 17:10 | 1852 | 3.4710 |
| 11/25/2025 17:10 | 3079 | 3.4710 |
| 11/25/2025 17:09 | 1753 | 3.4710 |
| 11/25/2025 17:09 | 666 | 3.4710 |
| 11/25/2025 17:09 | 3136 | 3.4710 |
| 11/25/2025 17:09 | 5555 | 3.4710 |
| 11/25/2025 17:09 | 4889 | 3.4710 |
| 11/25/2025 17:09 | 666 | 3.4710 |
| 11/25/2025 17:09 | 1749 | 3.4710 |
| 11/25/2025 17:09 | 0 | 3.4695 |
| 11/25/2025 17:09 | 1403 | 3.4705 |
| 11/25/2025 17:09 | 1871 | 3.4705 |
| 11/25/2025 17:09 | 2477 | 3.4705 |
| 11/25/2025 17:09 | 1247 | 3.4705 |
| 11/25/2025 17:09 | 5179 | 3.4700 |
| 11/25/2025 17:09 | 682 | 3.4695 |
| 11/25/2025 17:09 | 2488 | 3.4695 |
| 11/25/2025 17:09 | 3742 | 3.4695 |
| 11/25/2025 17:09 | 1515 | 3.4695 |
| 11/25/2025 17:09 | 1621 | 3.4695 |
| 11/25/2025 17:09 | 2152 | 3.4695 |
| 11/25/2025 17:09 | 2878 | 3.4695 |
| 11/25/2025 17:09 | 3556 | 3.4695 |
| 11/25/2025 17:09 | 933 | 3.4695 |
| 11/25/2025 17:09 | 2350 | 3.4705 |
| 11/25/2025 17:09 | 897 | 3.4705 |
| 11/25/2025 17:08 | 16 | 3.47025 |
| 11/25/2025 17:08 | 5159 | 3.4700 |
| 11/25/2025 17:08 | 100 | 3.4700 |
| 11/25/2025 17:08 | 3948 | 3.4700 |
| 11/25/2025 17:08 | 1120 | 3.4705 |
| 11/25/2025 17:08 | 2184 | 3.4705 |
| 11/25/2025 17:08 | 2872 | 3.4705 |
| 11/25/2025 17:08 | 1584 | 3.4705 |
| 11/25/2025 17:08 | 2357 | 3.4710 |
| 11/25/2025 17:08 | 70 | 3.4710 |
| 11/25/2025 17:08 | 70 | 3.4710 |
| 11/25/2025 17:08 | 1007 | 3.4710 |
| 11/25/2025 17:08 | 18 | 3.4710 |
| 11/25/2025 17:08 | 510 | 3.4710 |
| 11/25/2025 17:08 | 1586 | 3.4710 |
| 11/25/2025 17:08 | 685 | 3.4710 |
| 11/25/2025 17:08 | 666 | 3.4710 |
| 11/25/2025 17:08 | 1586 | 3.4710 |
| 11/25/2025 17:08 | 666 | 3.4710 |
| 11/25/2025 17:08 | 3303 | 3.4710 |
| 11/25/2025 17:08 | 1368 | 3.4710 |
| 11/25/2025 17:08 | 1330 | 3.4710 |
| 11/25/2025 17:08 | 2152 | 3.4710 |
| 11/25/2025 17:08 | 1317 | 3.4710 |
| 11/25/2025 17:08 | 2956 | 3.4710 |
| 11/25/2025 17:08 | 3136 | 3.4710 |
| 11/25/2025 17:08 | 1500 | 3.4710 |
| 11/25/2025 17:08 | 1500 | 3.4715 |
| 11/25/2025 17:08 | 1104 | 3.4715 |
| 11/25/2025 17:08 | 1600 | 3.4715 |
| 11/25/2025 17:08 | 517 | 3.4715 |
| 11/25/2025 17:08 | 5000 | 3.4715 |
| 11/25/2025 17:08 | 6281 | 3.4720 |
| 11/25/2025 17:08 | 0 | 3.4720 |
| 11/25/2025 17:08 | 3293 | 3.4720 |
| 11/25/2025 17:08 | 2925 | 3.4720 |
| 11/25/2025 17:07 | 3136 | 3.4725 |
| 11/25/2025 17:07 | 1045 | 3.4725 |
| 11/25/2025 17:07 | 1107 | 3.4725 |
| 11/25/2025 17:07 | 1107 | 3.4725 |
| 11/25/2025 17:07 | 10270 | 3.47231 |
| 11/25/2025 17:07 | 1430 | 3.47231 |
| 11/25/2025 17:07 | 938 | 3.4730 |
| 11/25/2025 17:07 | 666 | 3.4730 |
| 11/25/2025 17:07 | 2381 | 3.4725 |
| 11/25/2025 17:07 | 415 | 3.4715 |
| 11/25/2025 17:07 | 415 | 3.4715 |
| 11/25/2025 17:06 | 1500 | 3.4720 |
| 11/25/2025 17:06 | 984 | 3.4720 |
| 11/25/2025 17:06 | 2152 | 3.4720 |
| 11/25/2025 17:06 | 685 | 3.4720 |
| 11/25/2025 17:06 | 1317 | 3.4720 |
| 11/25/2025 17:06 | 1295 | 3.4720 |
| 11/25/2025 17:06 | 1399 | 3.4720 |
| 11/25/2025 17:06 | 6220 | 3.4715 |
| 11/25/2025 17:06 | 0 | 3.4710 |
| 11/25/2025 17:06 | 25 | 3.4720 |
| 11/25/2025 17:06 | 808 | 3.4720 |
| 11/25/2025 17:05 | 834 | 3.4725 |
| 11/25/2025 17:05 | 2752 | 3.4740 |
| 11/25/2025 17:05 | 1251 | 3.4755 |
| 11/25/2025 17:05 | 6484 | 3.4755 |
| 11/25/2025 17:05 | 2455 | 3.4755 |
| 11/25/2025 17:05 | 3662 | 3.4755 |
| 11/25/2025 17:05 | 3201 | 3.4760 |
| 11/25/2025 17:05 | 1000 | 3.4765 |
| 11/25/2025 17:05 | 570 | 3.4765 |
| 11/25/2025 17:05 | 1754 | 3.4765 |
| 11/25/2025 17:05 | 212 | 3.4765 |
| 11/25/2025 17:05 | 786 | 3.4770 |
| 11/25/2025 17:05 | 3847 | 3.4770 |
| 11/25/2025 17:05 | 2409 | 3.4770 |
| 11/25/2025 17:05 | 1202 | 3.4765 |
| 11/25/2025 17:05 | 1500 | 3.4765 |
| 11/25/2025 17:04 | 0 | 3.4755 |
| 11/25/2025 17:04 | 606 | 3.4760 |
| 11/25/2025 17:04 | 1319 | 3.4760 |
| 11/25/2025 17:04 | 306 | 3.4765 |
| 11/25/2025 17:04 | 666 | 3.4765 |
| 11/25/2025 17:04 | 1478 | 3.4755 |
| 11/25/2025 17:04 | 2893 | 3.4755 |
| 11/25/2025 17:04 | 279 | 3.4745 |
| 11/25/2025 17:04 | 28 | 3.4755 |
| 11/25/2025 17:04 | 2757 | 3.4750 |
| 11/25/2025 17:04 | 3455 | 3.4750 |
| 11/25/2025 17:03 | 768 | 3.4750 |
| 11/25/2025 17:03 | 6467 | 3.4750 |
| 11/25/2025 17:03 | 1691 | 3.4750 |
| 11/25/2025 17:03 | 1500 | 3.4750 |
| 11/25/2025 17:03 | 640 | 3.4750 |
| 11/25/2025 17:03 | 116 | 3.4760 |
| 11/25/2025 17:03 | 666 | 3.4760 |
| 11/25/2025 17:03 | 1370 | 3.4760 |
| 11/25/2025 17:03 | 1513 | 3.4760 |
| 11/25/2025 17:03 | 12079 | 3.4755 |
| 11/25/2025 17:03 | 3135 | 3.4755 |
| 11/25/2025 17:03 | 1374 | 3.4750 |
| 11/25/2025 17:03 | 2763 | 3.4740 |
| 11/25/2025 17:03 | 6249 | 3.4740 |
| 11/25/2025 17:03 | 20 | 3.4730 |
| 11/25/2025 17:03 | 20 | 3.4730 |
| 11/25/2025 17:03 | 1165 | 3.4730 |
| 11/25/2025 17:03 | 3411 | 3.4730 |
| 11/25/2025 17:03 | 13900 | 3.4725 |
| 11/25/2025 17:03 | 4789 | 3.4725 |
| 11/25/2025 17:03 | 1260 | 3.4725 |
| 11/25/2025 17:03 | 2965 | 3.4725 |
| 11/25/2025 17:03 | 3846 | 3.4725 |
| 11/25/2025 17:03 | 666 | 3.4725 |
| 11/25/2025 17:03 | 420 | 3.4720 |
| 11/25/2025 17:03 | 1200 | 3.4720 |
| 11/25/2025 17:03 | 1454 | 3.4720 |
| 11/25/2025 17:03 | 1331 | 3.4720 |
| 11/25/2025 17:03 | 1343 | 3.4720 |
| 11/25/2025 17:03 | 1104 | 3.4720 |
| 11/25/2025 17:03 | 2152 | 3.4720 |
| 11/25/2025 17:03 | 1343 | 3.4720 |
| 11/25/2025 17:03 | 452 | 3.4720 |
| 11/25/2025 17:03 | 144 | 3.4725 |
| 11/25/2025 17:03 | 3179 | 3.4725 |
| 11/25/2025 17:03 | 603 | 3.4725 |
| 11/25/2025 17:03 | 1781 | 3.4730 |
| 11/25/2025 17:03 | 1104 | 3.4730 |
| 11/25/2025 17:03 | 2152 | 3.4730 |
| 11/25/2025 17:03 | 51 | 3.4725 |
| 11/25/2025 17:03 | 855 | 3.4730 |
| 11/25/2025 17:03 | 1574 | 3.4730 |
| 11/25/2025 17:02 | 63 | 3.4740 |
| 11/25/2025 17:02 | 3136 | 3.4740 |
| 11/25/2025 17:02 | 1289 | 3.4740 |
| 11/25/2025 17:02 | 623 | 3.4740 |
| 11/25/2025 17:02 | 666 | 3.4740 |
| 11/25/2025 17:02 | 870 | 3.4740 |
| 11/25/2025 17:02 | 3545 | 3.4740 |
| 11/25/2025 17:02 | 761 | 3.4745 |
| 11/25/2025 17:02 | 186 | 3.4745 |
| 11/25/2025 17:02 | 1659 | 3.4745 |
| 11/25/2025 17:02 | 0 | 3.4745 |
| 11/25/2025 17:02 | 757 | 3.4750 |
| 11/25/2025 17:01 | 644 | 3.4755 |
| 11/25/2025 17:01 | 1500 | 3.4755 |
| 11/25/2025 17:01 | 1181 | 3.4755 |
| 11/25/2025 17:01 | 513 | 3.4750 |
| 11/25/2025 17:01 | 3408 | 3.4750 |
| 11/25/2025 17:01 | 0 | 3.4755 |
| 11/25/2025 17:01 | 0 | 3.4755 |
| 11/25/2025 17:01 | 1 | 3.4755 |
| 11/25/2025 17:01 | 16 | 3.4755 |
| 11/25/2025 17:01 | 46 | 3.4755 |
| 11/25/2025 17:01 | 1 | 3.4755 |
| 11/25/2025 17:01 | 46 | 3.4755 |
| 11/25/2025 17:01 | 16 | 3.4755 |
| 11/25/2025 17:01 | 2 | 3.4750 |
| 11/25/2025 17:01 | 133 | 3.4760 |
| 11/25/2025 17:01 | 1500 | 3.4755 |
| 11/25/2025 17:01 | 1700 | 3.4760 |
| 11/25/2025 17:01 | 3787 | 3.4760 |
| 11/25/2025 17:00 | 1220 | 3.4770 |
| 11/25/2025 17:00 | 816 | 3.4780 |
| 11/25/2025 17:00 | 584 | 3.4780 |
| 11/25/2025 17:00 | 82 | 3.4780 |
| 11/25/2025 17:00 | 1500 | 3.4785 |
| 11/25/2025 17:00 | 1923 | 3.4785 |
| 11/25/2025 17:00 | 3 | 3.4790 |
| 11/25/2025 17:00 | 1172 | 3.4800 |
| 11/25/2025 17:00 | 1171 | 3.4800 |
| 11/25/2025 17:00 | 1637 | 3.4800 |
| 11/25/2025 17:00 | 1172 | 3.4800 |
| 11/25/2025 17:00 | 5213 | 3.4800 |
| 11/25/2025 16:59 | 3836 | 3.4810 |
| 11/25/2025 16:59 | 1006 | 3.4810 |
| 11/25/2025 16:59 | 3136 | 3.4810 |
| 11/25/2025 16:59 | 699 | 3.4805 |
| 11/25/2025 16:59 | 2437 | 3.4805 |
| 11/25/2025 16:59 | 5 | 3.4810 |
| 11/25/2025 16:59 | 57 | 3.4805 |
| 11/25/2025 16:59 | 2631 | 3.4800 |
| 11/25/2025 16:59 | 2835 | 3.4795 |
| 11/25/2025 16:59 | 3014 | 3.4795 |
| 11/25/2025 16:59 | 2733 | 3.4790 |
| 11/25/2025 16:59 | 1220 | 3.4790 |
| 11/25/2025 16:59 | 1506 | 3.4790 |
| 11/25/2025 16:59 | 28 | 3.4795 |
| 11/25/2025 16:59 | 145 | 3.4785 |
| 11/25/2025 16:59 | 1291 | 3.4785 |
| 11/25/2025 16:59 | 2152 | 3.4785 |
| 11/25/2025 16:59 | 1893 | 3.4785 |
| 11/25/2025 16:59 | 6216 | 3.4785 |
| 11/25/2025 16:59 | 2065 | 3.4790 |
| 11/25/2025 16:59 | 57 | 3.4795 |
| 11/25/2025 16:59 | 400 | 3.4790 |
| 11/25/2025 16:59 | 1525 | 3.4790 |
| 11/25/2025 16:59 | 839 | 3.4785 |
| 11/25/2025 16:59 | 2422 | 3.4780 |
| 11/25/2025 16:59 | 2074 | 3.4780 |
| 11/25/2025 16:59 | 220 | 3.4780 |
| 11/25/2025 16:59 | 2586 | 3.4780 |
| 11/25/2025 16:59 | 2873 | 3.4775 |
| 11/25/2025 16:58 | 5 | 3.4780 |
| 11/25/2025 16:58 | 409 | 3.4770 |
| 11/25/2025 16:58 | 1439 | 3.4770 |
| 11/25/2025 16:58 | 2152 | 3.4770 |
| 11/25/2025 16:58 | 3378 | 3.4775 |
| 11/25/2025 16:58 | 2074 | 3.4775 |
| 11/25/2025 16:58 | 2577 | 3.4775 |
| 11/25/2025 16:58 | 3135 | 3.4775 |
| 11/25/2025 16:58 | 1500 | 3.4775 |
| 11/25/2025 16:58 | 519 | 3.4760 |
| 11/25/2025 16:58 | 600 | 3.4760 |
| 11/25/2025 16:58 | 1787 | 3.4760 |
| 11/25/2025 16:58 | 480 | 3.4760 |
| 11/25/2025 16:58 | 1312 | 3.4760 |
| 11/25/2025 16:58 | 3136 | 3.4760 |
| 11/25/2025 16:58 | 3190 | 3.4765 |
| 11/25/2025 16:58 | 2873 | 3.4775 |
| 11/25/2025 16:58 | 1292 | 3.4775 |
| 11/25/2025 16:58 | 777 | 3.4775 |
| 11/25/2025 16:58 | 320 | 3.4775 |
| 11/25/2025 16:58 | 250 | 3.4775 |
| 11/25/2025 16:58 | 6190 | 3.4775 |
| 11/25/2025 16:58 | 48 | 3.4775 |
| 11/25/2025 16:58 | 666 | 3.4775 |
| 11/25/2025 16:58 | 1808 | 3.4780 |
| 11/25/2025 16:58 | 3585 | 3.4780 |
| 11/25/2025 16:58 | 412 | 3.4780 |
| 11/25/2025 16:58 | 2809 | 3.4780 |
| 11/25/2025 16:58 | 48 | 3.4785 |
| 11/25/2025 16:58 | 8 | 3.4785 |
| 11/25/2025 16:58 | 915 | 3.4790 |
| 11/25/2025 16:58 | 6200 | 3.4790 |
| 11/25/2025 16:57 | 1265 | 3.4780 |
| 11/25/2025 16:57 | 1254 | 3.4780 |
| 11/25/2025 16:57 | 681 | 3.4780 |
| 11/25/2025 16:57 | 774 | 3.4780 |
| 11/25/2025 16:57 | 2 | 3.4790 |
| 11/25/2025 16:57 | 400 | 3.4790 |
| 11/25/2025 16:57 | 18199 | 3.47789 |
| 11/25/2025 16:57 | 1563 | 3.4780 |
| 11/25/2025 16:57 | 1962 | 3.4775 |
| 11/25/2025 16:57 | 1633 | 3.4775 |
| 11/25/2025 16:57 | 1144 | 3.4770 |
| 11/25/2025 16:57 | 685 | 3.4770 |
| 11/25/2025 16:57 | 2813 | 3.4770 |
| 11/25/2025 16:57 | 1338 | 3.4770 |
| 11/25/2025 16:56 | 1365 | 3.4760 |
| 11/25/2025 16:56 | 685 | 3.4765 |
| 11/25/2025 16:56 | 3136 | 3.4765 |
| 11/25/2025 16:56 | 1404 | 3.4765 |
| 11/25/2025 16:56 | 1266 | 3.4765 |
| 11/25/2025 16:56 | 2289 | 3.4765 |
| 11/25/2025 16:56 | 212 | 3.4760 |
| 11/25/2025 16:55 | 86 | 3.4765 |
| 11/25/2025 16:55 | 108 | 3.4770 |
| 11/25/2025 16:55 | 1568 | 3.4770 |
| 11/25/2025 16:55 | 1137 | 3.4770 |
| 11/25/2025 16:55 | 1112 | 3.4770 |
| 11/25/2025 16:55 | 1175 | 3.4770 |
| 11/25/2025 16:55 | 1384 | 3.4775 |
| 11/25/2025 16:55 | 4543 | 3.4775 |
| 11/25/2025 16:55 | 486 | 3.4775 |
| 11/25/2025 16:55 | 940 | 3.4775 |
| 11/25/2025 16:55 | 2158 | 3.4775 |
| 11/25/2025 16:55 | 1440 | 3.4785 |
| 11/25/2025 16:55 | 811 | 3.4790 |
| 11/25/2025 16:55 | 1722 | 3.4790 |
| 11/25/2025 16:55 | 1291 | 3.4790 |
| 11/25/2025 16:55 | 1600 | 3.4790 |
| 11/25/2025 16:55 | 1069 | 3.4790 |
| 11/25/2025 16:55 | 4413 | 3.4790 |
| 11/25/2025 16:55 | 1876 | 3.4790 |
| 11/25/2025 16:55 | 2247 | 3.4785 |
| 11/25/2025 16:55 | 1538 | 3.4785 |
| 11/25/2025 16:55 | 1 | 3.4780 |
| 11/25/2025 16:55 | 12071 | 3.47861 |
| 11/25/2025 16:55 | 37 | 3.4785 |
| 11/25/2025 16:55 | 842 | 3.4785 |
| 11/25/2025 16:55 | 866 | 3.4795 |
| 11/25/2025 16:55 | 5855 | 3.4795 |
| 11/25/2025 16:54 | 2030 | 3.4800 |
| 11/25/2025 16:54 | 746 | 3.4800 |
| 11/25/2025 16:54 | 417 | 3.4805 |
| 11/25/2025 16:54 | 131 | 3.4805 |
| 11/25/2025 16:54 | 1722 | 3.4805 |
| 11/25/2025 16:54 | 1254 | 3.4805 |
| 11/25/2025 16:54 | 36 | 3.4805 |
| 11/25/2025 16:54 | 3400 | 3.48074 |
| 11/25/2025 16:54 | 1876 | 3.4810 |
| 11/25/2025 16:54 | 2235 | 3.4810 |
| 11/25/2025 16:54 | 915 | 3.4810 |
| 11/25/2025 16:54 | 1636 | 3.4810 |
| 11/25/2025 16:54 | 613 | 3.4805 |
| 11/25/2025 16:54 | 666 | 3.4805 |
| 11/25/2025 16:54 | 2086 | 3.4805 |
| 11/25/2025 16:54 | 1086 | 3.4805 |
| 11/25/2025 16:54 | 1309 | 3.4795 |
| 11/25/2025 16:54 | 2246 | 3.4795 |
| 11/25/2025 16:54 | 666 | 3.4795 |
| 11/25/2025 16:54 | 981 | 3.4795 |
| 11/25/2025 16:54 | 1402 | 3.4795 |
| 11/25/2025 16:54 | 2259 | 3.4800 |
| 11/25/2025 16:54 | 1722 | 3.4800 |
| 11/25/2025 16:54 | 840 | 3.4800 |
| 11/25/2025 16:54 | 927 | 3.4800 |
| 11/25/2025 16:54 | 3136 | 3.4800 |
| 11/25/2025 16:54 | 1722 | 3.4800 |
| 11/25/2025 16:54 | 6505 | 3.4800 |
| 11/25/2025 16:54 | 3966 | 3.4800 |
| 11/25/2025 16:54 | 4063 | 3.4800 |
| 11/25/2025 16:54 | 3839 | 3.4800 |
| 11/25/2025 16:54 | 3871 | 3.4800 |
| 11/25/2025 16:54 | 3343 | 3.4800 |
| 11/25/2025 16:54 | 3749 | 3.4800 |
| 11/25/2025 16:54 | 2159 | 3.4800 |
| 11/25/2025 16:54 | 3661 | 3.4800 |
| 11/25/2025 16:53 | 0 | 3.4815 |
| 11/25/2025 16:53 | 0 | 3.4810 |
| 11/25/2025 16:53 | 666 | 3.4815 |
| 11/25/2025 16:53 | 915 | 3.4815 |
| 11/25/2025 16:53 | 1096 | 3.4815 |
| 11/25/2025 16:53 | 637 | 3.4810 |
| 11/25/2025 16:53 | 4957 | 3.4820 |
| 11/25/2025 16:53 | 1173 | 3.4820 |
| 11/25/2025 16:53 | 67 | 3.4820 |
| 11/25/2025 16:53 | 3976 | 3.4820 |
| 11/25/2025 16:52 | 23 | 3.4825 |
| 11/25/2025 16:52 | 2 | 3.4820 |
| 11/25/2025 16:52 | 86 | 3.4825 |
| 11/25/2025 16:52 | 2524 | 3.4825 |
| 11/25/2025 16:52 | 1244 | 3.4830 |
| 11/25/2025 16:52 | 3791 | 3.4830 |
| 11/25/2025 16:52 | 1360 | 3.4835 |
| 11/25/2025 16:52 | 301 | 3.4835 |
| 11/25/2025 16:52 | 2053 | 3.4835 |
| 11/25/2025 16:52 | 730 | 3.4830 |
| 11/25/2025 16:52 | 2029 | 3.4830 |
| 11/25/2025 16:52 | 3173 | 3.4830 |
| 11/25/2025 16:52 | 517 | 3.4830 |
| 11/25/2025 16:52 | 2616 | 3.4820 |
| 11/25/2025 16:51 | 2973 | 3.4835 |
| 11/25/2025 16:51 | 891 | 3.4835 |
| 11/25/2025 16:51 | 666 | 3.4835 |
| 11/25/2025 16:51 | 1038 | 3.4835 |
| 11/25/2025 16:51 | 2577 | 3.4835 |
| 11/25/2025 16:51 | 6302 | 3.4835 |
| 11/25/2025 16:51 | 0 | 3.4835 |
| 11/25/2025 16:51 | 2887 | 3.4830 |
| 11/25/2025 16:51 | 1148 | 3.4830 |
| 11/25/2025 16:51 | 396 | 3.4830 |
| 11/25/2025 16:51 | 1454 | 3.4830 |
| 11/25/2025 16:51 | 2556 | 3.4830 |
| 11/25/2025 16:51 | 301 | 3.4825 |
| 11/25/2025 16:51 | 1332 | 3.4825 |
| 11/25/2025 16:51 | 2509 | 3.4825 |
| 11/25/2025 16:51 | 461 | 3.4820 |
| 11/25/2025 16:51 | 2001 | 3.4820 |
| 11/25/2025 16:51 | 4335 | 3.4815 |
| 11/25/2025 16:51 | 149 | 3.4825 |
| 11/25/2025 16:51 | 976 | 3.4830 |
| 11/25/2025 16:51 | 88 | 3.4830 |
| 11/25/2025 16:51 | 114 | 3.4830 |
| 11/25/2025 16:51 | 1479 | 3.4835 |
| 11/25/2025 16:51 | 1188 | 3.4835 |
| 11/25/2025 16:51 | 828 | 3.4835 |
| 11/25/2025 16:51 | 58 | 3.4840 |
| 11/25/2025 16:51 | 822 | 3.4840 |
| 11/25/2025 16:51 | 879 | 3.4845 |
| 11/25/2025 16:51 | 3305 | 3.4850 |
| 11/25/2025 16:51 | 1239 | 3.4855 |
| 11/25/2025 16:50 | 836 | 3.4860 |
| 11/25/2025 16:50 | 3975 | 3.4860 |
| 11/25/2025 16:50 | 0 | 3.4865 |
| 11/25/2025 16:50 | 1674 | 3.4865 |
| 11/25/2025 16:50 | 897 | 3.4865 |
| 11/25/2025 16:50 | 756 | 3.4870 |
| 11/25/2025 16:50 | 1339 | 3.4870 |
| 11/25/2025 16:50 | 1176 | 3.4880 |
| 11/25/2025 16:50 | 1885 | 3.4885 |
| 11/25/2025 16:49 | 1710 | 3.4895 |
| 11/25/2025 16:49 | 821 | 3.4885 |
| 11/25/2025 16:49 | 939 | 3.4890 |
| 11/25/2025 16:49 | 2842 | 3.4895 |
| 11/25/2025 16:49 | 2444 | 3.4895 |
| 11/25/2025 16:49 | 1022 | 3.4895 |
| 11/25/2025 16:49 | 1866 | 3.4905 |
| 11/25/2025 16:49 | 1339 | 3.4905 |
| 11/25/2025 16:49 | 1589 | 3.4910 |
| 11/25/2025 16:49 | 512 | 3.4910 |
| 11/25/2025 16:49 | 1210 | 3.4910 |
| 11/25/2025 16:49 | 1323 | 3.4910 |
| 11/25/2025 16:49 | 1505 | 3.4915 |
| 11/25/2025 16:49 | 10397 | 3.4915 |
| 11/25/2025 16:49 | 1751 | 3.4920 |
| 11/25/2025 16:49 | 924 | 3.4920 |
| 11/25/2025 16:49 | 32333 | 3.4930 |
| 11/25/2025 16:49 | 1000 | 3.4925 |
| 11/25/2025 16:49 | 58 | 3.4925 |
| 11/25/2025 16:49 | 2433 | 3.4935 |
| 11/25/2025 16:49 | 1393 | 3.4930 |
| 11/25/2025 16:49 | 2807 | 3.4930 |
| 11/25/2025 16:49 | 2445 | 3.4930 |
| 11/25/2025 16:49 | 1000 | 3.4930 |
| 11/25/2025 16:49 | 1285 | 3.4930 |
| 11/25/2025 16:49 | 685 | 3.4930 |
| 11/25/2025 16:49 | 444 | 3.4930 |
| 11/25/2025 16:49 | 1722 | 3.4930 |
| 11/25/2025 16:49 | 1052 | 3.4925 |
| 11/25/2025 16:49 | 1722 | 3.4925 |
| 11/25/2025 16:49 | 2445 | 3.4925 |
| 11/25/2025 16:49 | 1384 | 3.4925 |
| 11/25/2025 16:49 | 3849 | 3.4930 |
| 11/25/2025 16:49 | 2563 | 3.4930 |
| 11/25/2025 16:49 | 959 | 3.4930 |
| 11/25/2025 16:49 | 1486 | 3.4930 |
| 11/25/2025 16:49 | 2488 | 3.4925 |
| 11/25/2025 16:49 | 866 | 3.4920 |
| 11/25/2025 16:49 | 2545 | 3.4920 |
| 11/25/2025 16:49 | 2445 | 3.4920 |
| 11/25/2025 16:49 | 2473 | 3.4915 |
| 11/25/2025 16:49 | 2444 | 3.4915 |
| 11/25/2025 16:49 | 965 | 3.4915 |
| 11/25/2025 16:48 | 10702 | 3.4910 |
| 11/25/2025 16:48 | 544 | 3.4910 |
| 11/25/2025 16:48 | 1420 | 3.4920 |
| 11/25/2025 16:48 | 2694 | 3.4920 |
| 11/25/2025 16:48 | 6800 | 3.4920 |
| 11/25/2025 16:48 | 3313 | 3.4920 |
| 11/25/2025 16:48 | 734 | 3.4920 |
| 11/25/2025 16:48 | 848 | 3.4920 |
| 11/25/2025 16:48 | 2620 | 3.4920 |
| 11/25/2025 16:48 | 2445 | 3.4920 |
| 11/25/2025 16:48 | 2320 | 3.4905 |
| 11/25/2025 16:48 | 20704 | 3.4920 |
| 11/25/2025 16:48 | 8487 | 3.4910 |
| 11/25/2025 16:48 | 632 | 3.4910 |
| 11/25/2025 16:48 | 907 | 3.4915 |
| 11/25/2025 16:48 | 1150 | 3.4915 |
| 11/25/2025 16:48 | 5052 | 3.4915 |
| 11/25/2025 16:48 | 1809 | 3.4915 |
| 11/25/2025 16:48 | 706 | 3.4920 |
| 11/25/2025 16:48 | 495 | 3.4920 |
| 11/25/2025 16:48 | 899 | 3.4935 |
| 11/25/2025 16:48 | 2815 | 3.4935 |
| 11/25/2025 16:48 | 2444 | 3.4935 |
| 11/25/2025 16:48 | 3770 | 3.4930 |
| 11/25/2025 16:48 | 2445 | 3.4930 |
| 11/25/2025 16:48 | 2445 | 3.4925 |
| 11/25/2025 16:48 | 0 | 3.4920 |
| 11/25/2025 16:48 | 0 | 3.4930 |
| 11/25/2025 16:48 | 22133 | 3.4930 |
| 11/25/2025 16:48 | 346 | 3.4925 |
| 11/25/2025 16:48 | 346 | 3.4925 |
| 11/25/2025 16:48 | 2445 | 3.4925 |
| 11/25/2025 16:47 | 1032 | 3.4920 |
| 11/25/2025 16:47 | 1485 | 3.4925 |
| 11/25/2025 16:47 | 0 | 3.4925 |
| 11/25/2025 16:47 | 5316 | 3.4925 |
| 11/25/2025 16:47 | 530 | 3.4915 |
| 11/25/2025 16:47 | 237 | 3.4915 |
| 11/25/2025 16:47 | 2444 | 3.4915 |
| 11/25/2025 16:47 | 1699 | 3.4915 |
| 11/25/2025 16:47 | 661 | 3.4910 |
| 11/25/2025 16:47 | 739 | 3.4910 |
| 11/25/2025 16:47 | 1109 | 3.4910 |
| 11/25/2025 16:47 | 1722 | 3.4910 |
| 11/25/2025 16:47 | 3170 | 3.4895 |
| 11/25/2025 16:47 | 2699 | 3.4890 |
| 11/25/2025 16:47 | 703 | 3.4890 |
| 11/25/2025 16:47 | 2474 | 3.4890 |
| 11/25/2025 16:47 | 1215 | 3.4890 |
| 11/25/2025 16:47 | 1150 | 3.4885 |
| 11/25/2025 16:47 | 1106 | 3.4885 |
| 11/25/2025 16:47 | 762 | 3.4885 |
| 11/25/2025 16:47 | 1242 | 3.4885 |
| 11/25/2025 16:47 | 922 | 3.4885 |
| 11/25/2025 16:47 | 806 | 3.4885 |
| 11/25/2025 16:47 | 511 | 3.4880 |
| 11/25/2025 16:47 | 759 | 3.4880 |
| 11/25/2025 16:47 | 2445 | 3.4880 |
| 11/25/2025 16:47 | 962 | 3.4880 |
| 11/25/2025 16:47 | 2494 | 3.4880 |
| 11/25/2025 16:47 | 2002 | 3.4885 |
| 11/25/2025 16:47 | 18147 | 3.48857 |
| 11/25/2025 16:47 | 2445 | 3.4890 |
| 11/25/2025 16:47 | 0 | 3.4895 |
| 11/25/2025 16:47 | 1455 | 3.4890 |
| 11/25/2025 16:47 | 425 | 3.4890 |
| 11/25/2025 16:47 | 1297 | 3.4890 |
| 11/25/2025 16:47 | 1309 | 3.4890 |
| 11/25/2025 16:47 | 1340 | 3.4890 |
| 11/25/2025 16:47 | 2445 | 3.4890 |
| 11/25/2025 16:46 | 4986 | 3.4910 |
| 11/25/2025 16:46 | 2093 | 3.4910 |
| 11/25/2025 16:46 | 974 | 3.4915 |
| 11/25/2025 16:46 | 440 | 3.4915 |
| 11/25/2025 16:46 | 2444 | 3.4915 |
| 11/25/2025 16:46 | 778 | 3.4915 |
| 11/25/2025 16:46 | 2497 | 3.4915 |
| 11/25/2025 16:46 | 2 | 3.4915 |
| 11/25/2025 16:46 | 2 | 3.4920 |
| 11/25/2025 16:46 | 424 | 3.4910 |
| 11/25/2025 16:46 | 1921 | 3.4910 |
| 11/25/2025 16:46 | 16 | 3.4915 |
| 11/25/2025 16:46 | 90 | 3.4915 |
| 11/25/2025 16:46 | 1319 | 3.4915 |
| 11/25/2025 16:46 | 349 | 3.4920 |
| 11/25/2025 16:46 | 1373 | 3.4920 |
| 11/25/2025 16:46 | 10062 | 3.4925 |
| 11/25/2025 16:46 | 11807 | 3.4925 |
| 11/25/2025 16:46 | 4 | 3.4925 |
| 11/25/2025 16:46 | 595 | 3.4920 |
| 11/25/2025 16:46 | 860 | 3.4920 |
| 11/25/2025 16:45 | 668 | 3.49122 |
| 11/25/2025 16:45 | 1622 | 3.4915 |
| 11/25/2025 16:45 | 2 | 3.4910 |
| 11/25/2025 16:45 | 0 | 3.4915 |
| 11/25/2025 16:45 | 639 | 3.4910 |
| 11/25/2025 16:45 | 3334 | 3.4910 |
| 11/25/2025 16:45 | 1874 | 3.4905 |
| 11/25/2025 16:44 | 2632 | 3.4900 |
| 11/25/2025 16:44 | 2445 | 3.4900 |
| 11/25/2025 16:44 | 1404 | 3.4910 |
| 11/25/2025 16:44 | 494 | 3.4915 |
| 11/25/2025 16:44 | 2000 | 3.4915 |
| 11/25/2025 16:44 | 256 | 3.4920 |
| 11/25/2025 16:44 | 2291 | 3.4920 |
| 11/25/2025 16:44 | 5787 | 3.4920 |
| 11/25/2025 16:44 | 1183 | 3.4915 |
| 11/25/2025 16:44 | 0 | 3.4910 |
| 11/25/2025 16:44 | 429 | 3.4905 |
| 11/25/2025 16:44 | 432 | 3.4905 |
| 11/25/2025 16:44 | 1443 | 3.4905 |
| 11/25/2025 16:44 | 2631 | 3.4905 |
| 11/25/2025 16:44 | 2445 | 3.4905 |
| 11/25/2025 16:44 | 1179 | 3.4910 |
| 11/25/2025 16:44 | 573 | 3.4910 |
| 11/25/2025 16:43 | 1308 | 3.4915 |
| 11/25/2025 16:43 | 2445 | 3.4910 |
| 11/25/2025 16:43 | 1239 | 3.4910 |
| 11/25/2025 16:43 | 1339 | 3.49098 |
| 11/25/2025 16:43 | 92 | 3.4905 |
| 11/25/2025 16:43 | 2066 | 3.4905 |
| 11/25/2025 16:43 | 0 | 3.4920 |
| 11/25/2025 16:43 | 2196 | 3.4915 |
| 11/25/2025 16:43 | 1627 | 3.4915 |
| 11/25/2025 16:43 | 683 | 3.4915 |
| 11/25/2025 16:43 | 3064 | 3.4915 |
| 11/25/2025 16:43 | 1636 | 3.4915 |
| 11/25/2025 16:43 | 1804 | 3.4915 |
| 11/25/2025 16:43 | 1152 | 3.4910 |
| 11/25/2025 16:43 | 666 | 3.4910 |
| 11/25/2025 16:43 | 768 | 3.4910 |
| 11/25/2025 16:42 | 0 | 3.4920 |
| 11/25/2025 16:42 | 57 | 3.4920 |
| 11/25/2025 16:42 | 450 | 3.4925 |
| 11/25/2025 16:42 | 1401 | 3.4925 |
| 11/25/2025 16:42 | 336 | 3.4925 |
| 11/25/2025 16:42 | 1386 | 3.4925 |
| 11/25/2025 16:42 | 1119 | 3.4925 |
| 11/25/2025 16:42 | 541 | 3.4925 |
| 11/25/2025 16:42 | 601 | 3.4925 |
| 11/25/2025 16:42 | 945 | 3.4925 |
| 11/25/2025 16:42 | 594 | 3.4930 |
| 11/25/2025 16:42 | 1049 | 3.4930 |
| 11/25/2025 16:42 | 698 | 3.4930 |
| 11/25/2025 16:42 | 685 | 3.4935 |
| 11/25/2025 16:42 | 2000 | 3.4940 |
| 11/25/2025 16:42 | 57 | 3.4950 |
| 11/25/2025 16:41 | 2322 | 3.4930 |
| 11/25/2025 16:41 | 834 | 3.4930 |
| 11/25/2025 16:41 | 906 | 3.4915 |
| 11/25/2025 16:41 | 1025 | 3.4910 |
| 11/25/2025 16:41 | 2445 | 3.4910 |
| 11/25/2025 16:41 | 906 | 3.4910 |
| 11/25/2025 16:41 | 1148 | 3.4915 |
| 11/25/2025 16:41 | 670 | 3.4915 |
| 11/25/2025 16:41 | 2445 | 3.4910 |
| 11/25/2025 16:41 | 0 | 3.4910 |
| 11/25/2025 16:40 | 67 | 3.4890 |
| 11/25/2025 16:40 | 595 | 3.4900 |
| 11/25/2025 16:40 | 1722 | 3.4900 |
| 11/25/2025 16:40 | 8 | 3.4895 |
| 11/25/2025 16:40 | 666 | 3.4895 |
| 11/25/2025 16:40 | 2309 | 3.4890 |
| 11/25/2025 16:40 | 972 | 3.4890 |
| 11/25/2025 16:40 | 897 | 3.4890 |
| 11/25/2025 16:40 | 2445 | 3.4890 |
| 11/25/2025 16:40 | 1722 | 3.4890 |
| 11/25/2025 16:40 | 2863 | 3.4880 |
| 11/25/2025 16:40 | 2445 | 3.4880 |
| 11/25/2025 16:40 | 520 | 3.4880 |
| 11/25/2025 16:40 | 1722 | 3.4880 |
| 11/25/2025 16:40 | 345 | 3.4885 |
| 11/25/2025 16:40 | 539 | 3.4885 |
| 11/25/2025 16:40 | 2445 | 3.4890 |
| 11/25/2025 16:40 | 759 | 3.4890 |
| 11/25/2025 16:40 | 3539 | 3.4905 |
| 11/25/2025 16:40 | 2656 | 3.4905 |
| 11/25/2025 16:40 | 1548 | 3.4900 |
| 11/25/2025 16:40 | 685 | 3.4900 |
| 11/25/2025 16:40 | 277 | 3.4900 |
| 11/25/2025 16:40 | 389 | 3.4900 |
| 11/25/2025 16:40 | 2008 | 3.4900 |
| 11/25/2025 16:40 | 2444 | 3.4895 |
| 11/25/2025 16:40 | 2229 | 3.4895 |
| 11/25/2025 16:40 | 1156 | 3.4895 |
| 11/25/2025 16:40 | 2420 | 3.4890 |
| 11/25/2025 16:40 | 685 | 3.4890 |
| 11/25/2025 16:40 | 1469 | 3.4890 |
| 11/25/2025 16:40 | 2158 | 3.4890 |
| 11/25/2025 16:40 | 2445 | 3.4900 |
| 11/25/2025 16:40 | 685 | 3.4900 |
| 11/25/2025 16:40 | 1353 | 3.4900 |
| 11/25/2025 16:40 | 500 | 3.4905 |
| 11/25/2025 16:40 | 1189 | 3.4910 |
| 11/25/2025 16:40 | 3368 | 3.4910 |
| 11/25/2025 16:40 | 2459 | 3.4905 |
| 11/25/2025 16:40 | 658 | 3.4915 |
| 11/25/2025 16:40 | 685 | 3.4910 |
| 11/25/2025 16:40 | 1376 | 3.4910 |
| 11/25/2025 16:40 | 1381 | 3.4910 |
| 11/25/2025 16:40 | 685 | 3.4915 |
| 11/25/2025 16:39 | 67 | 3.4915 |
| 11/25/2025 16:39 | 666 | 3.4915 |
| 11/25/2025 16:39 | 1503 | 3.4920 |
| 11/25/2025 16:39 | 666 | 3.4925 |
| 11/25/2025 16:39 | 1481 | 3.4925 |
| 11/25/2025 16:39 | 667 | 3.4925 |
| 11/25/2025 16:39 | 666 | 3.4925 |
| 11/25/2025 16:39 | 764 | 3.4920 |
| 11/25/2025 16:39 | 3422 | 3.4920 |
| 11/25/2025 16:39 | 105 | 3.4910 |
| 11/25/2025 16:38 | 939 | 3.4915 |
| 11/25/2025 16:38 | 1148 | 3.4915 |
| 11/25/2025 16:38 | 3360 | 3.4910 |
| 11/25/2025 16:38 | 623 | 3.4910 |
| 11/25/2025 16:38 | 2312 | 3.4910 |
| 11/25/2025 16:38 | 126 | 3.4905 |
| 11/25/2025 16:38 | 1591 | 3.4905 |
| 11/25/2025 16:38 | 1039 | 3.4905 |
| 11/25/2025 16:38 | 401 | 3.4900 |
| 11/25/2025 16:38 | 598 | 3.4900 |
| 11/25/2025 16:38 | 1567 | 3.4900 |
| 11/25/2025 16:38 | 824 | 3.48952 |
| 11/25/2025 16:38 | 279 | 3.4895 |
| 11/25/2025 16:38 | 149 | 3.4895 |
| 11/25/2025 16:38 | 1455 | 3.4895 |
| 11/25/2025 16:38 | 1812 | 3.4900 |
| 11/25/2025 16:37 | 800 | 3.49022 |
| 11/25/2025 16:37 | 990 | 3.4900 |
| 11/25/2025 16:37 | 1521 | 3.4900 |
| 11/25/2025 16:37 | 666 | 3.4900 |
| 11/25/2025 16:37 | 24742 | 3.48854 |
| 11/25/2025 16:37 | 1694 | 3.4895 |
| 11/25/2025 16:37 | 100 | 3.4890 |
| 11/25/2025 16:37 | 316 | 3.4885 |
| 11/25/2025 16:37 | 685 | 3.4885 |
| 11/25/2025 16:37 | 117 | 3.4885 |
| 11/25/2025 16:37 | 241 | 3.4885 |
| 11/25/2025 16:37 | 559 | 3.4885 |
| 11/25/2025 16:37 | 800 | 3.4885 |
| 11/25/2025 16:37 | 800 | 3.4885 |
| 11/25/2025 16:36 | 474 | 3.4880 |
| 11/25/2025 16:36 | 7409 | 3.4880 |
| 11/25/2025 16:36 | 1104 | 3.4880 |
| 11/25/2025 16:36 | 1722 | 3.4880 |
| 11/25/2025 16:36 | 122 | 3.4880 |
| 11/25/2025 16:36 | 627 | 3.4875 |
| 11/25/2025 16:36 | 2028 | 3.4875 |
| 11/25/2025 16:36 | 666 | 3.4875 |
| 11/25/2025 16:36 | 445 | 3.4875 |
| 11/25/2025 16:36 | 2158 | 3.4870 |
| 11/25/2025 16:36 | 1114 | 3.4865 |
| 11/25/2025 16:36 | 477 | 3.4865 |
| 11/25/2025 16:36 | 1722 | 3.4865 |
| 11/25/2025 16:35 | 3200 | 3.48698 |
| 11/25/2025 16:35 | 907 | 3.4860 |
| 11/25/2025 16:35 | 10235 | 3.4865 |
| 11/25/2025 16:35 | 375 | 3.4860 |
| 11/25/2025 16:35 | 893 | 3.4860 |
| 11/25/2025 16:35 | 1463 | 3.4855 |
| 11/25/2025 16:35 | 878 | 3.4855 |
| 11/25/2025 16:35 | 2682 | 3.4850 |
| 11/25/2025 16:35 | 1077 | 3.4845 |
| 11/25/2025 16:35 | 1608 | 3.4845 |
| 11/25/2025 16:35 | 100 | 3.4840 |
| 11/25/2025 16:35 | 2100 | 3.4845 |
| 11/25/2025 16:35 | 0 | 3.4840 |
| 11/25/2025 16:35 | 414 | 3.4835 |
| 11/25/2025 16:35 | 1424 | 3.4835 |
| 11/25/2025 16:35 | 343 | 3.4835 |
| 11/25/2025 16:35 | 404 | 3.4840 |
| 11/25/2025 16:35 | 715 | 3.4840 |
| 11/25/2025 16:35 | 1412 | 3.4845 |
| 11/25/2025 16:35 | 436 | 3.4845 |
| 11/25/2025 16:35 | 1513 | 3.4850 |
| 11/25/2025 16:35 | 86 | 3.4850 |