Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:29:36
|
Geld
28.08.2026 -
17:50:05
|
Geld Volumen |
Brief
28.08.2026 -
17:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
2.67
-0.01
(
-0.37% )
|
2.59
|
100 |
2.68
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 20 | 2.65 |
| 08/28/2026 17:35 | 98 | 2.65 |
| 08/28/2026 17:29 | 100 | 2.67 |
| 08/28/2026 17:28 | 60 | 2.67 |
| 08/28/2026 17:28 | 74 | 2.67 |
| 08/28/2026 17:28 | 126 | 2.67 |
| 08/28/2026 17:28 | 100 | 2.67 |
| 08/28/2026 17:28 | 100 | 2.67 |
| 08/28/2026 17:28 | 200 | 2.66 |
| 08/28/2026 17:27 | 100 | 2.64 |
| 08/28/2026 17:25 | 12 | 2.63 |
| 08/28/2026 17:25 | 2 | 2.64 |
| 08/28/2026 16:24 | 200 | 2.66 |
| 08/28/2026 16:24 | 100 | 2.65 |
| 08/28/2026 16:21 | 8 | 2.62 |
| 08/28/2026 16:21 | 35 | 2.635 |
| 08/28/2026 16:09 | 29 | 2.66 |
| 08/28/2026 16:09 | 46 | 2.66 |
| 08/28/2026 16:09 | 50 | 2.67 |
| 08/28/2026 15:40 | 100 | 2.71 |
| 08/28/2026 15:40 | 200 | 2.71 |
| 08/28/2026 15:38 | 500 | 2.70 |
| 08/28/2026 15:37 | 1 | 2.71 |
| 08/28/2026 15:37 | 1499 | 2.71 |
| 08/28/2026 15:37 | 50 | 2.71 |
| 08/28/2026 15:35 | 100 | 2.75 |
| 08/28/2026 15:30 | 20 | 2.72 |
| 08/28/2026 13:42 | 100 | 2.70 |
| 08/28/2026 13:10 | 147 | 2.67 |
| 08/28/2026 13:09 | 53 | 2.67 |