Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.31
-0.05
(
-2.12% )
|
2.29
|
100 |
2.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.31 |
| 07/10/2026 23:20 | � | 2.31 |
| 07/10/2026 22:30 | � | 2.31 |
| 07/10/2026 22:12 | 3 | 2.31 |
| 07/10/2026 22:00 | � | 2.31 |
| 07/10/2026 22:00 | 829 | 2.31 |
| 07/10/2026 21:59 | 5 | 2.35 |
| 07/10/2026 21:59 | 13 | 2.35 |
| 07/10/2026 21:59 | 7 | 2.35 |
| 07/10/2026 21:59 | 152 | 2.33 |
| 07/10/2026 21:58 | 7 | 2.35 |
| 07/10/2026 21:58 | 100 | 2.35 |
| 07/10/2026 21:58 | 7 | 2.35 |
| 07/10/2026 21:58 | 20 | 2.35 |
| 07/10/2026 21:56 | 100 | 2.34 |
| 07/10/2026 21:56 | 24 | 2.33 |
| 07/10/2026 21:56 | 26 | 2.33 |
| 07/10/2026 21:56 | 20 | 2.33 |
| 07/10/2026 21:56 | 1 | 2.33 |
| 07/10/2026 21:56 | 20 | 2.34 |
| 07/10/2026 21:51 | 200 | 2.32 |
| 07/10/2026 20:55 | 9 | 2.30 |
| 07/10/2026 19:59 | 400 | 2.32 |
| 07/10/2026 19:59 | 100 | 2.30 |
| 07/10/2026 19:58 | 60 | 2.29 |
| 07/10/2026 19:50 | 400 | 2.28 |
| 07/10/2026 19:50 | 123 | 2.28 |
| 07/10/2026 19:50 | 100 | 2.285 |
| 07/10/2026 19:50 | 1000 | 2.29 |
| 07/10/2026 19:50 | 17 | 2.29 |
| 07/10/2026 19:50 | 438 | 2.29 |
| 07/10/2026 19:50 | 562 | 2.30 |
| 07/10/2026 19:50 | 20 | 2.31 |
| 07/10/2026 19:30 | 10 | 2.32 |
| 07/10/2026 19:30 | 10 | 2.32 |
| 07/10/2026 19:30 | 10 | 2.32 |
| 07/10/2026 19:30 | 10 | 2.32 |
| 07/10/2026 19:30 | 38 | 2.32 |
| 07/10/2026 19:30 | 38 | 2.32 |
| 07/10/2026 19:30 | 14 | 2.32 |
| 07/10/2026 19:30 | 24 | 2.32 |
| 07/10/2026 19:30 | 38 | 2.32 |
| 07/10/2026 19:30 | 38 | 2.32 |
| 07/10/2026 19:30 | 100 | 2.32 |
| 07/10/2026 19:30 | 100 | 2.32 |
| 07/10/2026 19:30 | 91 | 2.31 |
| 07/10/2026 19:30 | 9 | 2.31 |
| 07/10/2026 19:30 | 100 | 2.30 |
| 07/10/2026 19:30 | 100 | 2.30 |
| 07/10/2026 19:14 | 2 | 2.29 |
| 07/10/2026 19:14 | 38 | 2.29 |
| 07/10/2026 19:14 | 18 | 2.30 |
| 07/10/2026 18:51 | 62 | 2.30 |
| 07/10/2026 18:51 | 38 | 2.30 |
| 07/10/2026 18:41 | 38 | 2.28 |
| 07/10/2026 18:09 | 13 | 2.27 |
| 07/10/2026 17:57 | 3 | 2.27 |
| 07/10/2026 17:51 | 38 | 2.29 |
| 07/10/2026 17:51 | 100 | 2.29 |
| 07/10/2026 17:51 | 100 | 2.29 |
| 07/10/2026 17:51 | 100 | 2.29 |
| 07/10/2026 17:51 | 100 | 2.29 |
| 07/10/2026 17:51 | 5 | 2.30 |
| 07/10/2026 17:51 | 100 | 2.30 |
| 07/10/2026 17:51 | 20 | 2.30 |
| 07/10/2026 17:26 | 74 | 2.30 |
| 07/10/2026 16:55 | 200 | 2.29 |
| 07/10/2026 16:55 | 500 | 2.29 |
| 07/10/2026 16:55 | 100 | 2.29 |
| 07/10/2026 16:13 | 1 | 2.32 |
| 07/10/2026 15:52 | 400 | 2.33 |
| 07/10/2026 15:52 | 200 | 2.33 |
| 07/10/2026 15:52 | 100 | 2.33 |
| 07/10/2026 15:46 | 100 | 2.35 |
| 07/10/2026 15:46 | 100 | 2.35 |
| 07/10/2026 15:30 | 7 | 2.36 |
| 07/10/2026 15:30 | 73 | 2.34 |