Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:28
|
Bid
04/27/2026 -
16:38:55
|
Bid Volume |
Ask
04/27/2026 -
16:38:55
|
Ask Volume |
|---|---|---|---|---|
|
3.10
-0.09
(
-2.82% )
|
3.05
|
200 |
3.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 500 | 3.10 |
| 04/27/2026 10:38 | 13 | 3.12 |
| 04/27/2026 10:38 | 23 | 3.12 |
| 04/27/2026 10:38 | 400 | 3.12 |
| 04/27/2026 10:38 | 100 | 3.12 |
| 04/27/2026 10:38 | 500 | 3.10 |
| 04/27/2026 10:38 | 7 | 3.155 |
| 04/27/2026 10:38 | 300 | 3.12 |
| 04/27/2026 10:38 | 1 | 3.155 |
| 04/27/2026 10:38 | 300 | 3.10 |
| 04/27/2026 10:38 | 100 | 3.12 |
| 04/27/2026 10:38 | 281 | 3.12 |
| 04/27/2026 10:38 | 3 | 3.11 |
| 04/27/2026 10:38 | 1 | 3.12 |
| 04/27/2026 10:38 | 18 | 3.12 |
| 04/27/2026 10:37 | 300 | 3.11 |
| 04/27/2026 10:37 | 300 | 3.12 |
| 04/27/2026 10:37 | 300 | 3.11 |
| 04/27/2026 10:37 | 2 | 3.125 |
| 04/27/2026 10:37 | 73 | 3.14 |
| 04/27/2026 10:37 | 5 | 3.14 |
| 04/27/2026 10:37 | 200 | 3.14 |
| 04/27/2026 10:37 | 100 | 3.14 |
| 04/27/2026 10:37 | 300 | 3.13 |
| 04/27/2026 10:37 | 1 | 3.155 |
| 04/27/2026 10:36 | 150 | 3.1605 |
| 04/27/2026 10:36 | 23 | 3.12 |
| 04/27/2026 10:36 | 20 | 3.12 |
| 04/27/2026 10:36 | 23 | 3.12 |
| 04/27/2026 10:36 | 31 | 3.12 |
| 04/27/2026 10:36 | 3 | 3.12 |
| 04/27/2026 10:36 | 60 | 3.12 |
| 04/27/2026 10:35 | 40 | 3.12 |
| 04/27/2026 10:35 | 1 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.12 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 5 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:35 | 200 | 3.0999 |
| 04/27/2026 10:35 | 200 | 3.10 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:35 | 1 | 3.085 |
| 04/27/2026 10:34 | 1 | 3.085 |
| 04/27/2026 10:33 | 0 | 3.0973 |
| 04/27/2026 10:33 | 1 | 3.0973 |