Myseum.AI Rg
MYSE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:58:00
Bid
Volume 		Ask
08/14/2026 - 21:58:00
Ask
Volume
2.66
+0.13 ( +5.14% )
2.60
2,500
2.67
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.66
08/14/2026 23:30 1 2.57
08/14/2026 23:20 � 2.66
08/14/2026 22:30 � 2.66
08/14/2026 22:00 � 2.66
08/14/2026 22:00 1223 2.66
08/14/2026 21:56 1 2.635
08/14/2026 21:56 100 2.635
08/14/2026 21:44 100 2.64
08/14/2026 21:44 200 2.645
08/14/2026 21:44 4 2.64
08/14/2026 21:44 6 2.64
08/14/2026 21:44 96 2.64
08/14/2026 21:23 15 2.63
08/14/2026 20:05 524 2.62
08/14/2026 19:58 83 2.62
08/14/2026 19:58 62 2.62
08/14/2026 19:54 31 2.62
08/14/2026 19:54 100 2.63
08/14/2026 19:54 200 2.63
08/14/2026 19:50 1 2.63
08/14/2026 19:50 1 2.63
08/14/2026 19:50 1 2.63
08/14/2026 19:50 1 2.63
08/14/2026 19:50 8 2.63
08/14/2026 19:50 1 2.63
08/14/2026 19:50 1 2.63
08/14/2026 19:50 3 2.63
08/14/2026 19:50 4 2.63
08/14/2026 19:50 1 2.63
08/14/2026 19:50 12 2.63
08/14/2026 19:50 25 2.63
08/14/2026 19:50 1 2.63
08/14/2026 19:50 7 2.63
08/14/2026 19:50 3 2.63
08/14/2026 19:50 3 2.63
08/14/2026 19:50 42 2.63
08/14/2026 19:47 44 2.63
08/14/2026 19:47 6 2.63
08/14/2026 19:47 50 2.63
08/14/2026 19:47 100 2.63
08/14/2026 19:47 24 2.63
08/14/2026 19:44 100 2.64
08/14/2026 19:44 100 2.64
08/14/2026 19:44 300 2.64
08/14/2026 19:40 21 2.65
08/14/2026 19:40 5 2.65
08/14/2026 19:40 21 2.65
08/14/2026 19:40 1 2.65
08/14/2026 19:40 83 2.65
08/14/2026 19:34 45 2.64
08/14/2026 19:34 1 2.64
08/14/2026 19:34 19 2.64
08/14/2026 19:34 26 2.64
08/14/2026 19:34 27 2.63
08/14/2026 19:34 139 2.64
08/14/2026 19:24 1 2.60
08/14/2026 19:24 400 2.59
08/14/2026 19:23 100 2.59
08/14/2026 19:14 1 2.58
08/14/2026 19:14 1 2.58
08/14/2026 19:14 1 2.58
08/14/2026 19:14 1 2.58
08/14/2026 19:14 1 2.58
08/14/2026 19:14 100 2.59
08/14/2026 19:14 100 2.59
08/14/2026 19:14 110 2.58
08/14/2026 19:05 30 2.57
08/14/2026 19:05 170 2.57
08/14/2026 19:03 79 2.58
08/14/2026 19:03 21 2.58
08/14/2026 19:02 274 2.58
08/14/2026 19:02 23 2.58
08/14/2026 18:57 1 2.56
08/14/2026 18:57 1 2.56
08/14/2026 18:57 1 2.56
08/14/2026 18:57 1 2.56
08/14/2026 18:57 46 2.56
08/14/2026 18:44 307 2.56
08/14/2026 18:44 1 2.56
08/14/2026 18:44 192 2.56
08/14/2026 18:44 434 2.57
08/14/2026 18:44 66 2.57
08/14/2026 18:43 74 2.58
08/14/2026 18:43 26 2.58
08/14/2026 18:37 100 2.58
08/14/2026 18:37 100 2.59
08/14/2026 18:37 100 2.60
08/14/2026 18:37 300 2.61
08/14/2026 18:37 800 2.61
08/14/2026 18:37 100 2.61
08/14/2026 18:33 84 2.62
08/14/2026 18:28 65 2.62
08/14/2026 17:59 1 2.61
08/14/2026 17:54 1 2.61
08/14/2026 17:49 41 2.60
08/14/2026 17:49 100 2.60
08/14/2026 17:44 8 2.60
08/14/2026 17:44 5 2.60
08/14/2026 17:44 24 2.60
08/14/2026 17:44 1 2.60
08/14/2026 17:44 2 2.59
08/14/2026 17:44 22 2.59
08/14/2026 17:44 8 2.59
08/14/2026 17:44 1 2.59
08/14/2026 17:44 10 2.58
08/14/2026 17:44 100 2.58
08/14/2026 17:37 46 2.59
08/14/2026 17:25 96 2.57
08/14/2026 17:23 1 2.56
08/14/2026 17:22 1 2.56
08/14/2026 17:22 1 2.56
08/14/2026 17:22 1 2.56
08/14/2026 17:18 46 2.55
08/14/2026 17:18 134 2.55
08/14/2026 17:18 27 2.55
08/14/2026 16:52 127 2.53
08/14/2026 16:48 50 2.54
08/14/2026 16:48 79 2.54
08/14/2026 16:48 81 2.54
08/14/2026 16:32 139 2.54
08/14/2026 16:31 4 2.54
08/14/2026 16:31 13 2.54
08/14/2026 16:31 4 2.54
08/14/2026 16:31 13 2.54
08/14/2026 16:31 4 2.54
08/14/2026 16:31 13 2.54
08/14/2026 16:27 45 2.53
08/14/2026 16:27 48 2.53
08/14/2026 16:27 2 2.53
08/14/2026 16:27 5 2.52
08/14/2026 16:27 12 2.52
08/14/2026 16:27 2 2.52
08/14/2026 16:27 1 2.52
08/14/2026 16:27 5 2.52
08/14/2026 16:27 40 2.52
08/14/2026 16:27 10 2.52
08/14/2026 15:30 208 2.51