Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.50
-0.02
(
-1.32% )
|
1.44
|
400 |
1.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.50 |
| 10/16/2026 23:20 | � | 1.50 |
| 10/16/2026 22:30 | � | 1.50 |
| 10/16/2026 22:00 | � | 1.50 |
| 10/16/2026 22:00 | 1221 | 1.50 |
| 10/16/2026 21:59 | 66 | 1.49 |
| 10/16/2026 21:59 | 193 | 1.49 |
| 10/16/2026 21:58 | 5 | 1.50 |
| 10/16/2026 21:58 | 26 | 1.50 |
| 10/16/2026 21:58 | 100 | 1.50 |
| 10/16/2026 21:58 | 200 | 1.50 |
| 10/16/2026 21:54 | 100 | 1.47 |
| 10/16/2026 21:54 | 68 | 1.46 |
| 10/16/2026 21:54 | 45 | 1.46 |
| 10/16/2026 21:54 | 27 | 1.46 |
| 10/16/2026 21:54 | 100 | 1.46 |
| 10/16/2026 21:54 | 45 | 1.46 |
| 10/16/2026 21:54 | 27 | 1.46 |
| 10/16/2026 21:54 | 68 | 1.46 |
| 10/16/2026 21:54 | 14 | 1.46 |
| 10/16/2026 21:54 | 7 | 1.46 |
| 10/16/2026 21:54 | 23 | 1.46 |
| 10/16/2026 21:46 | 306 | 1.46 |
| 10/16/2026 21:46 | 457 | 1.46 |
| 10/16/2026 21:46 | 23 | 1.46 |
| 10/16/2026 21:46 | 28 | 1.46 |
| 10/16/2026 21:46 | 23 | 1.46 |
| 10/16/2026 21:46 | 7 | 1.46 |
| 10/16/2026 21:46 | 23 | 1.46 |
| 10/16/2026 21:46 | 28 | 1.46 |
| 10/16/2026 21:46 | 14 | 1.46 |
| 10/16/2026 21:46 | 23 | 1.46 |
| 10/16/2026 21:46 | 14 | 1.46 |
| 10/16/2026 21:46 | 100 | 1.46 |
| 10/16/2026 21:46 | 28 | 1.46 |
| 10/16/2026 21:46 | 23 | 1.47 |
| 10/16/2026 21:46 | 100 | 1.47 |
| 10/16/2026 21:46 | 14 | 1.47 |
| 10/16/2026 21:46 | 28 | 1.47 |
| 10/16/2026 21:46 | 4 | 1.46 |
| 10/16/2026 21:46 | 23 | 1.46 |
| 10/16/2026 21:46 | 6 | 1.46 |
| 10/16/2026 21:46 | 14 | 1.46 |
| 10/16/2026 21:46 | 23 | 1.47 |
| 10/16/2026 21:46 | 14 | 1.47 |
| 10/16/2026 21:46 | 14 | 1.47 |
| 10/16/2026 21:46 | 23 | 1.46 |
| 10/16/2026 21:46 | 98 | 1.46 |
| 10/16/2026 21:46 | 100 | 1.46 |
| 10/16/2026 21:46 | 23 | 1.46 |
| 10/16/2026 21:46 | 75 | 1.46 |
| 10/16/2026 21:46 | 25 | 1.46 |
| 10/16/2026 21:46 | 28 | 1.46 |
| 10/16/2026 21:46 | 14 | 1.46 |
| 10/16/2026 21:46 | 35 | 1.47 |
| 10/16/2026 21:46 | 57 | 1.46 |
| 10/16/2026 21:46 | 43 | 1.46 |
| 10/16/2026 21:46 | 100 | 1.46 |
| 10/16/2026 21:46 | 6 | 1.46 |
| 10/16/2026 21:46 | 100 | 1.46 |
| 10/16/2026 21:40 | 76 | 1.47 |
| 10/16/2026 21:40 | 1 | 1.49 |
| 10/16/2026 21:40 | 4 | 1.49 |
| 10/16/2026 21:40 | 30 | 1.49 |
| 10/16/2026 21:23 | 22 | 1.47 |
| 10/16/2026 21:23 | 1 | 1.47 |
| 10/16/2026 21:23 | 6 | 1.47 |
| 10/16/2026 21:23 | 1 | 1.47 |
| 10/16/2026 21:23 | 28 | 1.47 |
| 10/16/2026 21:23 | 6 | 1.47 |
| 10/16/2026 21:23 | 1 | 1.47 |
| 10/16/2026 21:23 | 1 | 1.47 |
| 10/16/2026 21:23 | 34 | 1.47 |
| 10/16/2026 21:23 | 66 | 1.47 |
| 10/16/2026 21:23 | 34 | 1.47 |
| 10/16/2026 21:18 | 78 | 1.45 |
| 10/16/2026 21:10 | 6 | 1.46 |
| 10/16/2026 21:09 | 100 | 1.47 |
| 10/16/2026 21:09 | 100 | 1.49 |
| 10/16/2026 21:09 | 100 | 1.49 |
| 10/16/2026 20:46 | 17 | 1.50 |
| 10/16/2026 20:46 | 28 | 1.50 |
| 10/16/2026 20:46 | 29 | 1.50 |
| 10/16/2026 20:46 | 26 | 1.50 |
| 10/16/2026 20:46 | 157 | 1.51 |
| 10/16/2026 20:46 | 100 | 1.51 |
| 10/16/2026 20:36 | 70 | 1.54 |
| 10/16/2026 20:17 | 12 | 1.52 |
| 10/16/2026 20:17 | 41 | 1.52 |
| 10/16/2026 20:17 | 59 | 1.52 |
| 10/16/2026 20:16 | 100 | 1.52 |
| 10/16/2026 19:51 | 242 | 1.53 |
| 10/16/2026 19:51 | 12 | 1.53 |
| 10/16/2026 19:51 | 88 | 1.53 |
| 10/16/2026 19:51 | 1 | 1.53 |
| 10/16/2026 19:47 | 100 | 1.51 |
| 10/16/2026 19:47 | 31 | 1.51 |
| 10/16/2026 19:47 | 100 | 1.51 |
| 10/16/2026 19:47 | 3 | 1.50 |
| 10/16/2026 19:21 | 15 | 1.45 |
| 10/16/2026 19:21 | 100 | 1.46 |
| 10/16/2026 18:59 | 100 | 1.47 |
| 10/16/2026 18:56 | 100 | 1.475 |
| 10/16/2026 18:47 | 100 | 1.48 |
| 10/16/2026 18:47 | 1 | 1.48 |
| 10/16/2026 18:47 | 1 | 1.48 |
| 10/16/2026 18:47 | 1 | 1.48 |
| 10/16/2026 18:47 | 6 | 1.48 |
| 10/16/2026 18:47 | 5 | 1.48 |
| 10/16/2026 18:47 | 22 | 1.48 |
| 10/16/2026 18:47 | 7 | 1.48 |
| 10/16/2026 18:47 | 18 | 1.48 |
| 10/16/2026 18:37 | 11 | 1.46 |
| 10/16/2026 18:22 | 100 | 1.46 |
| 10/16/2026 18:22 | 15 | 1.46 |
| 10/16/2026 17:48 | 100 | 1.47 |
| 10/16/2026 17:48 | 29 | 1.46 |
| 10/16/2026 17:48 | 106 | 1.46 |
| 10/16/2026 17:47 | 6 | 1.455 |
| 10/16/2026 17:47 | 87 | 1.45 |
| 10/16/2026 17:47 | 4 | 1.46 |
| 10/16/2026 17:47 | 39 | 1.46 |
| 10/16/2026 17:47 | 6 | 1.46 |
| 10/16/2026 17:47 | 100 | 1.46 |
| 10/16/2026 17:39 | 1 | 1.46 |
| 10/16/2026 17:01 | 62 | 1.48 |
| 10/16/2026 17:01 | 2 | 1.48 |
| 10/16/2026 17:01 | 2 | 1.48 |
| 10/16/2026 17:01 | 100 | 1.49 |
| 10/16/2026 17:01 | 96 | 1.49 |
| 10/16/2026 17:01 | 2 | 1.49 |
| 10/16/2026 17:01 | 2 | 1.49 |
| 10/16/2026 17:01 | 4153 | 1.49 |
| 10/16/2026 17:01 | 1053 | 1.49 |
| 10/16/2026 16:57 | 13 | 1.49 |
| 10/16/2026 16:31 | 40 | 1.49 |
| 10/16/2026 16:30 | 71 | 1.49 |
| 10/16/2026 16:29 | 26 | 1.49 |
| 10/16/2026 16:29 | 100 | 1.49 |
| 10/16/2026 16:16 | 1 | 1.50 |
| 10/16/2026 16:10 | 23 | 1.49 |
| 10/16/2026 16:04 | 12 | 1.49 |
| 10/16/2026 16:01 | 2 | 1.50 |
| 10/16/2026 16:01 | 72 | 1.50 |
| 10/16/2026 16:01 | 4 | 1.50 |
| 10/16/2026 15:56 | 24 | 1.50 |
| 10/16/2026 15:30 | 61 | 1.49 |