Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.00
+0.08
(
+0.33% )
|
23.99
|
4'700 |
24.02
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 52544 | 24.00 |
| 08/25/2026 21:59 | 100 | 24.02 |
| 08/25/2026 21:59 | 93 | 24.02 |
| 08/25/2026 21:59 | 37 | 24.00 |
| 08/25/2026 21:59 | 73 | 23.98 |
| 08/25/2026 21:59 | 8 | 23.98 |
| 08/25/2026 21:59 | 8 | 23.98 |
| 08/25/2026 21:59 | 26 | 23.98 |
| 08/25/2026 21:59 | 15 | 23.98 |
| 08/25/2026 21:59 | 1 | 24.01 |
| 08/25/2026 21:59 | 74 | 24.01 |
| 08/25/2026 21:59 | 100 | 24.01 |
| 08/25/2026 21:59 | 56 | 24.01 |
| 08/25/2026 21:59 | 6 | 24.01 |
| 08/25/2026 21:59 | 2 | 23.98 |
| 08/25/2026 21:59 | 38 | 24.01 |
| 08/25/2026 21:59 | 1 | 23.98 |
| 08/25/2026 21:59 | 1 | 23.98 |
| 08/25/2026 21:59 | 1 | 23.98 |
| 08/25/2026 21:59 | 1 | 23.98 |
| 08/25/2026 21:59 | 9 | 23.98 |
| 08/25/2026 21:59 | 28 | 23.98 |
| 08/25/2026 21:59 | 38 | 23.98 |
| 08/25/2026 21:59 | 4 | 23.98 |
| 08/25/2026 21:59 | 12 | 23.97 |
| 08/25/2026 21:59 | 10 | 24.00 |
| 08/25/2026 21:59 | 38 | 24.00 |
| 08/25/2026 21:59 | 38 | 24.00 |
| 08/25/2026 21:59 | 38 | 24.00 |
| 08/25/2026 21:59 | 38 | 24.00 |
| 08/25/2026 21:59 | 38 | 24.00 |
| 08/25/2026 21:59 | 100 | 23.995 |
| 08/25/2026 21:59 | 122 | 23.99 |
| 08/25/2026 21:59 | 78 | 23.99 |
| 08/25/2026 21:59 | 100 | 23.99 |
| 08/25/2026 21:59 | 100 | 24.00 |
| 08/25/2026 21:59 | 100 | 24.00 |
| 08/25/2026 21:59 | 100 | 24.00 |
| 08/25/2026 21:59 | 55 | 24.01 |
| 08/25/2026 21:59 | 44 | 24.02 |
| 08/25/2026 21:59 | 2 | 24.02 |
| 08/25/2026 21:59 | 100 | 24.02 |
| 08/25/2026 21:59 | 44 | 24.02 |
| 08/25/2026 21:59 | 100 | 24.02 |
| 08/25/2026 21:59 | 156 | 24.02 |
| 08/25/2026 21:59 | 76 | 24.02 |
| 08/25/2026 21:59 | 24 | 24.02 |
| 08/25/2026 21:59 | 33 | 24.02 |
| 08/25/2026 21:59 | 67 | 24.02 |
| 08/25/2026 21:59 | 69 | 24.02 |
| 08/25/2026 21:59 | 3 | 24.02 |
| 08/25/2026 21:59 | 1 | 24.02 |
| 08/25/2026 21:59 | 27 | 24.02 |
| 08/25/2026 21:59 | 100 | 24.02 |
| 08/25/2026 21:59 | 72 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 115 | 24.07 |
| 08/25/2026 21:59 | 240 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.06 |
| 08/25/2026 21:59 | 22 | 24.045 |
| 08/25/2026 21:59 | 166 | 24.05 |
| 08/25/2026 21:59 | 34 | 24.04 |
| 08/25/2026 21:59 | 66 | 24.04 |
| 08/25/2026 21:59 | 100 | 24.04 |
| 08/25/2026 21:59 | 34 | 24.04 |
| 08/25/2026 21:59 | 100 | 24.04 |
| 08/25/2026 21:59 | 166 | 24.04 |
| 08/25/2026 21:59 | 34 | 24.04 |
| 08/25/2026 21:59 | 66 | 24.04 |
| 08/25/2026 21:59 | 61 | 24.04 |
| 08/25/2026 21:59 | 103 | 24.04 |
| 08/25/2026 21:59 | 100 | 24.02 |
| 08/25/2026 21:59 | 464 | 24.02 |
| 08/25/2026 21:59 | 57 | 24.04 |
| 08/25/2026 21:59 | 40 | 24.04 |
| 08/25/2026 21:59 | 100 | 24.04 |
| 08/25/2026 21:59 | 100 | 24.03 |
| 08/25/2026 21:59 | 2 | 24.03 |
| 08/25/2026 21:59 | 1 | 24.03 |
| 08/25/2026 21:59 | 72 | 24.01 |
| 08/25/2026 21:59 | 28 | 24.01 |
| 08/25/2026 21:59 | 72 | 24.01 |
| 08/25/2026 21:59 | 28 | 24.01 |
| 08/25/2026 21:59 | 1 | 24.01 |
| 08/25/2026 21:59 | 36 | 24.01 |
| 08/25/2026 21:59 | 35 | 24.01 |
| 08/25/2026 21:59 | 13 | 23.99 |
| 08/25/2026 21:59 | 28 | 24.00 |
| 08/25/2026 21:59 | 72 | 24.00 |
| 08/25/2026 21:59 | 100 | 24.00 |
| 08/25/2026 21:59 | 565 | 24.01 |
| 08/25/2026 21:59 | 26 | 23.99 |
| 08/25/2026 21:59 | 100 | 23.99 |
| 08/25/2026 21:59 | 100 | 24.00 |
| 08/25/2026 21:59 | 40 | 24.00 |
| 08/25/2026 21:59 | 8 | 24.00 |
| 08/25/2026 21:59 | 6 | 24.00 |
| 08/25/2026 21:59 | 37 | 24.00 |
| 08/25/2026 21:59 | 5 | 24.00 |
| 08/25/2026 21:59 | 34 | 24.02 |
| 08/25/2026 21:59 | 25 | 24.03 |
| 08/25/2026 21:59 | 75 | 24.03 |
| 08/25/2026 21:59 | 38 | 24.03 |
| 08/25/2026 21:59 | 162 | 24.03 |
| 08/25/2026 21:59 | 4 | 24.03 |
| 08/25/2026 21:59 | 38 | 24.03 |
| 08/25/2026 21:59 | 100 | 24.03 |
| 08/25/2026 21:59 | 100 | 24.03 |
| 08/25/2026 21:59 | 200 | 24.03 |
| 08/25/2026 21:59 | 200 | 24.03 |
| 08/25/2026 21:59 | 100 | 24.02 |
| 08/25/2026 21:58 | 1 | 24.01 |
| 08/25/2026 21:58 | 200 | 24.00 |
| 08/25/2026 21:58 | 200 | 23.98 |
| 08/25/2026 21:58 | 300 | 23.98 |
| 08/25/2026 21:58 | 100 | 23.98 |
| 08/25/2026 21:58 | 4 | 23.98 |
| 08/25/2026 21:58 | 800 | 23.98 |
| 08/25/2026 21:58 | 4 | 23.98 |
| 08/25/2026 21:58 | 38 | 23.98 |
| 08/25/2026 21:58 | 100 | 23.98 |
| 08/25/2026 21:58 | 240 | 23.97 |
| 08/25/2026 21:58 | 100 | 23.97 |
| 08/25/2026 21:58 | 100 | 23.97 |
| 08/25/2026 21:58 | 300 | 23.94 |
| 08/25/2026 21:58 | 13 | 23.93 |
| 08/25/2026 21:58 | 100 | 23.93 |
| 08/25/2026 21:58 | 367 | 23.93 |
| 08/25/2026 21:58 | 333 | 23.93 |
| 08/25/2026 21:58 | 100 | 23.93 |
| 08/25/2026 21:58 | 75 | 23.93 |
| 08/25/2026 21:58 | 100 | 23.93 |
| 08/25/2026 21:58 | 58 | 23.93 |
| 08/25/2026 21:58 | 20 | 23.93 |
| 08/25/2026 21:58 | 100 | 23.95 |
| 08/25/2026 21:58 | 15 | 23.95 |
| 08/25/2026 21:58 | 19 | 23.95 |
| 08/25/2026 21:58 | 1 | 23.95 |
| 08/25/2026 21:58 | 4 | 23.96 |
| 08/25/2026 21:58 | 235 | 23.96 |
| 08/25/2026 21:58 | 61 | 23.96 |
| 08/25/2026 21:58 | 61 | 23.96 |
| 08/25/2026 21:58 | 61 | 23.98 |
| 08/25/2026 21:58 | 100 | 23.99 |
| 08/25/2026 21:58 | 38 | 23.99 |
| 08/25/2026 21:58 | 2 | 24.00 |
| 08/25/2026 21:58 | 100 | 24.00 |
| 08/25/2026 21:58 | 100 | 24.00 |
| 08/25/2026 21:58 | 30 | 24.00 |
| 08/25/2026 21:58 | 4 | 24.00 |
| 08/25/2026 21:58 | 228 | 23.99 |
| 08/25/2026 21:58 | 7 | 23.98 |
| 08/25/2026 21:58 | 20 | 23.96 |
| 08/25/2026 21:58 | 100 | 23.96 |
| 08/25/2026 21:58 | 24 | 23.97 |
| 08/25/2026 21:58 | 76 | 23.97 |
| 08/25/2026 21:58 | 100 | 23.97 |
| 08/25/2026 21:58 | 100 | 23.97 |
| 08/25/2026 21:58 | 100 | 23.98 |
| 08/25/2026 21:58 | 20 | 23.98 |
| 08/25/2026 21:58 | 34 | 23.98 |
| 08/25/2026 21:58 | 24 | 23.99 |
| 08/25/2026 21:58 | 100 | 23.99 |
| 08/25/2026 21:58 | 80 | 24.00 |
| 08/25/2026 21:58 | 100 | 24.00 |
| 08/25/2026 21:58 | 46 | 24.00 |
| 08/25/2026 21:58 | 3 | 24.00 |
| 08/25/2026 21:58 | 110 | 24.00 |
| 08/25/2026 21:58 | 141 | 24.00 |
| 08/25/2026 21:58 | 149 | 24.00 |
| 08/25/2026 21:58 | 100 | 24.00 |
| 08/25/2026 21:58 | 80 | 24.00 |
| 08/25/2026 21:58 | 3 | 24.00 |
| 08/25/2026 21:58 | 2 | 24.00 |
| 08/25/2026 21:58 | 20 | 24.00 |
| 08/25/2026 21:58 | 85 | 24.00 |
| 08/25/2026 21:58 | 30 | 24.00 |
| 08/25/2026 21:58 | 6 | 24.00 |
| 08/25/2026 21:58 | 9 | 24.00 |
| 08/25/2026 21:58 | 28 | 24.00 |
| 08/25/2026 21:58 | 100 | 24.00 |
| 08/25/2026 21:58 | 100 | 24.01 |
| 08/25/2026 21:58 | 100 | 24.01 |
| 08/25/2026 21:58 | 100 | 24.01 |
| 08/25/2026 21:58 | 44 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 235 | 24.05 |
| 08/25/2026 21:58 | 25 | 24.05 |
| 08/25/2026 21:58 | 40 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.035 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.03 |
| 08/25/2026 21:58 | 57 | 24.04 |
| 08/25/2026 21:58 | 3 | 24.04 |
| 08/25/2026 21:58 | 24 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 25 | 24.04 |
| 08/25/2026 21:58 | 13 | 24.04 |
| 08/25/2026 21:58 | 100 | 24.04 |
| 08/25/2026 21:58 | 3 | 24.04 |
| 08/25/2026 21:58 | 97 | 24.04 |
| 08/25/2026 21:58 | 3 | 24.04 |
| 08/25/2026 21:58 | 13 | 24.04 |
| 08/25/2026 21:58 | 60 | 24.04 |
| 08/25/2026 21:58 | 4 | 24.03 |
| 08/25/2026 21:58 | 40 | 24.03 |
| 08/25/2026 21:58 | 40 | 24.03 |
| 08/25/2026 21:58 | 30 | 24.03 |
| 08/25/2026 21:58 | 12 | 24.03 |
| 08/25/2026 21:58 | 3 | 24.03 |
| 08/25/2026 21:58 | 2 | 24.03 |
| 08/25/2026 21:58 | 2 | 24.03 |
| 08/25/2026 21:58 | 1 | 24.03 |
| 08/25/2026 21:58 | 100 | 24.03 |
| 08/25/2026 21:58 | 31 | 24.03 |
| 08/25/2026 21:58 | 13 | 24.03 |
| 08/25/2026 21:58 | 35 | 24.03 |
| 08/25/2026 21:58 | 41 | 24.03 |
| 08/25/2026 21:58 | 59 | 24.03 |
| 08/25/2026 21:58 | 17 | 24.03 |
| 08/25/2026 21:58 | 100 | 24.03 |
| 08/25/2026 21:58 | 35 | 24.03 |
| 08/25/2026 21:58 | 89 | 24.03 |
| 08/25/2026 21:57 | 100 | 24.03 |
| 08/25/2026 21:57 | 100 | 24.03 |
| 08/25/2026 21:57 | 11 | 24.03 |
| 08/25/2026 21:57 | 2 | 24.03 |
| 08/25/2026 21:57 | 13 | 24.03 |
| 08/25/2026 21:57 | 20 | 24.03 |
| 08/25/2026 21:57 | 42 | 24.03 |
| 08/25/2026 21:57 | 4 | 24.03 |
| 08/25/2026 21:57 | 100 | 24.03 |
| 08/25/2026 21:57 | 8 | 24.03 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 28 | 24.03 |
| 08/25/2026 21:57 | 100 | 24.03 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 40 | 24.02 |
| 08/25/2026 21:57 | 30 | 24.02 |
| 08/25/2026 21:57 | 2 | 24.01 |
| 08/25/2026 21:57 | 15 | 23.99 |
| 08/25/2026 21:57 | 100 | 24.005 |
| 08/25/2026 21:57 | 100 | 24.005 |
| 08/25/2026 21:57 | 100 | 24.005 |
| 08/25/2026 21:57 | 26 | 24.00 |
| 08/25/2026 21:57 | 3 | 24.00 |
| 08/25/2026 21:57 | 100 | 24.00 |
| 08/25/2026 21:57 | 15 | 24.00 |
| 08/25/2026 21:57 | 5 | 24.00 |
| 08/25/2026 21:57 | 100 | 23.99 |
| 08/25/2026 21:57 | 100 | 23.99 |
| 08/25/2026 21:57 | 85 | 23.99 |
| 08/25/2026 21:57 | 35 | 23.99 |
| 08/25/2026 21:57 | 35 | 23.99 |
| 08/25/2026 21:57 | 2 | 23.99 |
| 08/25/2026 21:57 | 8 | 23.99 |
| 08/25/2026 21:57 | 100 | 23.99 |
| 08/25/2026 21:57 | 8 | 23.99 |
| 08/25/2026 21:57 | 100 | 23.99 |
| 08/25/2026 21:57 | 13 | 23.99 |
| 08/25/2026 21:57 | 100 | 23.99 |
| 08/25/2026 21:57 | 33 | 23.99 |
| 08/25/2026 21:57 | 67 | 23.99 |
| 08/25/2026 21:57 | 20 | 23.99 |
| 08/25/2026 21:57 | 13 | 23.98 |
| 08/25/2026 21:57 | 200 | 23.97 |
| 08/25/2026 21:57 | 200 | 23.97 |
| 08/25/2026 21:57 | 300 | 23.97 |
| 08/25/2026 21:57 | 300 | 23.97 |
| 08/25/2026 21:57 | 100 | 23.97 |
| 08/25/2026 21:57 | 100 | 23.97 |
| 08/25/2026 21:57 | 500 | 23.97 |
| 08/25/2026 21:56 | 38 | 23.945 |
| 08/25/2026 21:56 | 700 | 23.96 |
| 08/25/2026 21:56 | 100 | 23.96 |
| 08/25/2026 21:56 | 700 | 23.96 |
| 08/25/2026 21:56 | 100 | 23.96 |
| 08/25/2026 21:56 | 100 | 23.945 |
| 08/25/2026 21:56 | 100 | 23.96 |
| 08/25/2026 21:56 | 57 | 23.95 |
| 08/25/2026 21:56 | 143 | 23.95 |
| 08/25/2026 21:56 | 100 | 23.95 |
| 08/25/2026 21:56 | 25 | 23.95 |
| 08/25/2026 21:56 | 100 | 23.95 |
| 08/25/2026 21:56 | 4 | 23.95 |
| 08/25/2026 21:56 | 500 | 23.95 |
| 08/25/2026 21:56 | 199 | 23.94 |
| 08/25/2026 21:56 | 1 | 23.94 |
| 08/25/2026 21:56 | 13 | 23.94 |
| 08/25/2026 21:56 | 100 | 23.94 |
| 08/25/2026 21:56 | 2 | 23.94 |
| 08/25/2026 21:56 | 35 | 23.94 |
| 08/25/2026 21:56 | 7 | 23.94 |
| 08/25/2026 21:56 | 1 | 23.94 |
| 08/25/2026 21:56 | 17 | 23.94 |
| 08/25/2026 21:56 | 100 | 23.94 |
| 08/25/2026 21:56 | 30 | 23.94 |
| 08/25/2026 21:56 | 8 | 23.94 |
| 08/25/2026 21:56 | 3 | 23.94 |
| 08/25/2026 21:56 | 100 | 23.93 |
| 08/25/2026 21:56 | 100 | 23.93 |
| 08/25/2026 21:56 | 13 | 23.93 |
| 08/25/2026 21:56 | 100 | 23.93 |
| 08/25/2026 21:56 | 3 | 23.92 |
| 08/25/2026 21:56 | 13 | 23.92 |
| 08/25/2026 21:56 | 3 | 23.92 |
| 08/25/2026 21:56 | 10 | 23.91 |
| 08/25/2026 21:56 | 26 | 23.91 |
| 08/25/2026 21:56 | 200 | 23.91 |
| 08/25/2026 21:56 | 300 | 23.91 |
| 08/25/2026 21:55 | 38 | 23.875 |
| 08/25/2026 21:55 | 38 | 23.875 |
| 08/25/2026 21:55 | 47 | 23.88 |
| 08/25/2026 21:55 | 1 | 23.88 |
| 08/25/2026 21:55 | 38 | 23.86 |
| 08/25/2026 21:55 | 100 | 23.86 |
| 08/25/2026 21:55 | 75 | 23.86 |
| 08/25/2026 21:55 | 100 | 23.86 |
| 08/25/2026 21:55 | 83 | 23.87 |
| 08/25/2026 21:55 | 6 | 23.87 |
| 08/25/2026 21:55 | 100 | 23.87 |
| 08/25/2026 21:55 | 73 | 23.87 |
| 08/25/2026 21:55 | 89 | 23.88 |
| 08/25/2026 21:55 | 13 | 23.88 |
| 08/25/2026 21:55 | 87 | 23.88 |
| 08/25/2026 21:55 | 2 | 23.88 |
| 08/25/2026 21:55 | 59 | 23.88 |
| 08/25/2026 21:55 | 1 | 23.89 |
| 08/25/2026 21:55 | 100 | 23.90 |
| 08/25/2026 21:55 | 90 | 23.91 |
| 08/25/2026 21:55 | 100 | 23.90 |
| 08/25/2026 21:55 | 11 | 23.88 |
| 08/25/2026 21:55 | 24 | 23.88 |
| 08/25/2026 21:55 | 28 | 23.88 |
| 08/25/2026 21:55 | 15 | 23.88 |
| 08/25/2026 21:55 | 59 | 23.88 |
| 08/25/2026 21:55 | 63 | 23.88 |
| 08/25/2026 21:54 | 20 | 23.94 |
| 08/25/2026 21:54 | 29 | 23.92 |
| 08/25/2026 21:54 | 38 | 23.92 |
| 08/25/2026 21:54 | 100 | 23.92 |
| 08/25/2026 21:54 | 61 | 23.91 |
| 08/25/2026 21:54 | 1 | 23.91 |
| 08/25/2026 21:54 | 35 | 23.92 |
| 08/25/2026 21:54 | 65 | 23.92 |
| 08/25/2026 21:54 | 15 | 23.92 |
| 08/25/2026 21:54 | 100 | 23.905 |
| 08/25/2026 21:53 | 100 | 23.92 |
| 08/25/2026 21:53 | 240 | 23.895 |
| 08/25/2026 21:52 | 53 | 23.87 |
| 08/25/2026 21:52 | 1 | 23.87 |
| 08/25/2026 21:52 | 3 | 23.86 |
| 08/25/2026 21:52 | 4 | 23.85 |
| 08/25/2026 21:52 | 39 | 23.85 |
| 08/25/2026 21:52 | 100 | 23.84 |
| 08/25/2026 21:52 | 159 | 23.84 |
| 08/25/2026 21:52 | 100 | 23.83 |
| 08/25/2026 21:52 | 100 | 23.82 |
| 08/25/2026 21:52 | 100 | 23.82 |
| 08/25/2026 21:52 | 100 | 23.82 |
| 08/25/2026 21:52 | 100 | 23.81 |
| 08/25/2026 21:51 | 80 | 23.72 |
| 08/25/2026 21:51 | 100 | 23.74 |
| 08/25/2026 21:51 | 28 | 23.75 |
| 08/25/2026 21:51 | 100 | 23.76 |
| 08/25/2026 21:50 | 7 | 23.75 |
| 08/25/2026 21:50 | 200 | 23.79 |
| 08/25/2026 21:50 | 100 | 23.80 |
| 08/25/2026 21:50 | 68 | 23.80 |
| 08/25/2026 21:50 | 100 | 23.80 |
| 08/25/2026 21:50 | 100 | 23.81 |
| 08/25/2026 21:50 | 60 | 23.81 |
| 08/25/2026 21:50 | 100 | 23.81 |
| 08/25/2026 21:50 | 100 | 23.82 |
| 08/25/2026 21:50 | 40 | 23.82 |
| 08/25/2026 21:50 | 73 | 23.82 |
| 08/25/2026 21:50 | 27 | 23.82 |
| 08/25/2026 21:50 | 100 | 23.82 |
| 08/25/2026 21:50 | 80 | 23.82 |
| 08/25/2026 21:50 | 71 | 23.82 |
| 08/25/2026 21:50 | 93 | 23.82 |
| 08/25/2026 21:50 | 7 | 23.82 |
| 08/25/2026 21:50 | 100 | 23.82 |
| 08/25/2026 21:50 | 100 | 23.82 |
| 08/25/2026 21:50 | 100 | 23.83 |
| 08/25/2026 21:50 | 100 | 23.86 |
| 08/25/2026 21:50 | 100 | 23.84 |
| 08/25/2026 21:50 | 8 | 23.80 |
| 08/25/2026 21:47 | 10 | 23.71 |
| 08/25/2026 21:47 | 69 | 23.72 |
| 08/25/2026 21:47 | 100 | 23.72 |
| 08/25/2026 21:47 | 100 | 23.73 |
| 08/25/2026 21:47 | 100 | 23.73 |
| 08/25/2026 21:46 | 100 | 23.74 |
| 08/25/2026 21:46 | 100 | 23.74 |
| 08/25/2026 21:46 | 100 | 23.75 |
| 08/25/2026 21:46 | 72 | 23.75 |
| 08/25/2026 21:46 | 100 | 23.76 |
| 08/25/2026 21:46 | 2 | 23.765 |
| 08/25/2026 21:46 | 73 | 23.77 |
| 08/25/2026 21:46 | 100 | 23.77 |
| 08/25/2026 21:45 | 13 | 23.78 |
| 08/25/2026 21:45 | 100 | 23.78 |
| 08/25/2026 21:45 | 100 | 23.78 |
| 08/25/2026 21:45 | 3 | 23.77 |
| 08/25/2026 21:45 | 42 | 23.77 |
| 08/25/2026 21:45 | 8 | 23.76 |
| 08/25/2026 21:45 | 39 | 23.76 |
| 08/25/2026 21:45 | 2 | 23.76 |
| 08/25/2026 21:45 | 2 | 23.76 |
| 08/25/2026 21:45 | 25 | 23.75 |
| 08/25/2026 21:45 | 17 | 23.75 |
| 08/25/2026 21:45 | 13 | 23.75 |
| 08/25/2026 21:45 | 100 | 23.73 |
| 08/25/2026 21:45 | 100 | 23.73 |
| 08/25/2026 21:45 | 100 | 23.73 |
| 08/25/2026 21:45 | 100 | 23.72 |
| 08/25/2026 21:45 | 11 | 23.70 |
| 08/25/2026 21:45 | 88 | 23.70 |
| 08/25/2026 21:45 | 1 | 23.715 |
| 08/25/2026 21:44 | 12 | 23.70 |
| 08/25/2026 21:44 | 39 | 23.715 |
| 08/25/2026 21:44 | 31 | 23.70 |
| 08/25/2026 21:44 | 68 | 23.71 |
| 08/25/2026 21:44 | 70 | 23.71 |
| 08/25/2026 21:44 | 1 | 23.71 |
| 08/25/2026 21:44 | 60 | 23.71 |
| 08/25/2026 21:44 | 40 | 23.71 |
| 08/25/2026 21:41 | 72 | 23.73 |
| 08/25/2026 21:41 | 8 | 23.73 |
| 08/25/2026 21:41 | 100 | 23.73 |
| 08/25/2026 21:41 | 20 | 23.73 |
| 08/25/2026 21:41 | 100 | 23.72 |
| 08/25/2026 21:41 | 100 | 23.715 |
| 08/25/2026 21:41 | 14 | 23.71 |
| 08/25/2026 21:41 | 20 | 23.71 |
| 08/25/2026 21:41 | 20 | 23.71 |
| 08/25/2026 21:41 | 100 | 23.71 |
| 08/25/2026 21:41 | 100 | 23.69 |
| 08/25/2026 21:41 | 60 | 23.69 |
| 08/25/2026 21:41 | 100 | 23.69 |
| 08/25/2026 21:40 | 1 | 23.69 |
| 08/25/2026 21:40 | 1 | 23.69 |
| 08/25/2026 21:39 | 500 | 23.69 |
| 08/25/2026 21:39 | 100 | 23.71 |
| 08/25/2026 21:39 | 100 | 23.71 |
| 08/25/2026 21:39 | 4 | 23.72 |
| 08/25/2026 21:39 | 100 | 23.72 |
| 08/25/2026 21:39 | 93 | 23.72 |
| 08/25/2026 21:39 | 7 | 23.72 |
| 08/25/2026 21:38 | 100 | 23.68 |
| 08/25/2026 21:37 | 100 | 23.70 |
| 08/25/2026 21:37 | 66 | 23.68 |
| 08/25/2026 21:37 | 3 | 23.68 |
| 08/25/2026 21:37 | 69 | 23.695 |
| 08/25/2026 21:37 | 31 | 23.68 |
| 08/25/2026 21:37 | 55 | 23.70 |
| 08/25/2026 21:37 | 100 | 23.70 |
| 08/25/2026 21:37 | 14 | 23.70 |
| 08/25/2026 21:37 | 64 | 23.70 |
| 08/25/2026 21:37 | 36 | 23.70 |
| 08/25/2026 21:37 | 57 | 23.70 |
| 08/25/2026 21:37 | 100 | 23.70 |
| 08/25/2026 21:37 | 100 | 23.71 |
| 08/25/2026 21:37 | 56 | 23.71 |
| 08/25/2026 21:37 | 5 | 23.72 |
| 08/25/2026 21:37 | 28 | 23.72 |
| 08/25/2026 21:37 | 122 | 23.74 |
| 08/25/2026 21:37 | 44 | 23.74 |
| 08/25/2026 21:36 | 23 | 23.74 |
| 08/25/2026 21:36 | 10 | 23.74 |
| 08/25/2026 21:36 | 12 | 23.74 |
| 08/25/2026 21:36 | 142 | 23.74 |
| 08/25/2026 21:36 | 9 | 23.74 |
| 08/25/2026 21:35 | 38 | 23.74 |
| 08/25/2026 21:34 | 79 | 23.73 |
| 08/25/2026 21:34 | 21 | 23.73 |
| 08/25/2026 21:34 | 100 | 23.75 |
| 08/25/2026 21:34 | 100 | 23.75 |
| 08/25/2026 21:34 | 100 | 23.75 |
| 08/25/2026 21:34 | 37 | 23.75 |
| 08/25/2026 21:34 | 300 | 23.74 |
| 08/25/2026 21:34 | 100 | 23.74 |
| 08/25/2026 21:34 | 63 | 23.75 |
| 08/25/2026 21:34 | 240 | 23.74 |
| 08/25/2026 21:34 | 100 | 23.73 |
| 08/25/2026 21:33 | 12 | 23.735 |
| 08/25/2026 21:32 | 100 | 23.72 |
| 08/25/2026 21:32 | 38 | 23.74 |
| 08/25/2026 21:32 | 59 | 23.74 |
| 08/25/2026 21:32 | 100 | 23.74 |
| 08/25/2026 21:31 | 48 | 23.76 |
| 08/25/2026 21:31 | 1 | 23.76 |
| 08/25/2026 21:31 | 100 | 23.76 |
| 08/25/2026 21:30 | 100 | 23.77 |
| 08/25/2026 21:30 | 100 | 23.74 |
| 08/25/2026 21:30 | 200 | 23.74 |
| 08/25/2026 21:30 | 200 | 23.74 |
| 08/25/2026 21:30 | 200 | 23.74 |
| 08/25/2026 21:29 | 56 | 23.71 |
| 08/25/2026 21:29 | 1 | 23.69 |
| 08/25/2026 21:29 | 17 | 23.69 |
| 08/25/2026 21:28 | 23 | 23.72 |
| 08/25/2026 21:28 | 177 | 23.72 |
| 08/25/2026 21:28 | 23 | 23.72 |
| 08/25/2026 21:28 | 101 | 23.72 |
| 08/25/2026 21:28 | 76 | 23.72 |
| 08/25/2026 21:28 | 200 | 23.72 |
| 08/25/2026 21:28 | 100 | 23.72 |
| 08/25/2026 21:27 | 240 | 23.73 |
| 08/25/2026 21:26 | 20 | 23.75 |
| 08/25/2026 21:25 | 100 | 23.72 |
| 08/25/2026 21:25 | 3 | 23.70 |
| 08/25/2026 21:25 | 38 | 23.68 |
| 08/25/2026 21:25 | 62 | 23.68 |
| 08/25/2026 21:25 | 100 | 23.68 |
| 08/25/2026 21:25 | 240 | 23.66 |
| 08/25/2026 21:25 | 25 | 23.67 |
| 08/25/2026 21:25 | 75 | 23.67 |
| 08/25/2026 21:25 | 100 | 23.67 |
| 08/25/2026 21:25 | 3 | 23.63 |
| 08/25/2026 21:25 | 38 | 23.645 |
| 08/25/2026 21:25 | 33 | 23.65 |
| 08/25/2026 21:25 | 2 | 23.65 |
| 08/25/2026 21:25 | 100 | 23.66 |
| 08/25/2026 21:23 | 6 | 23.68 |
| 08/25/2026 21:23 | 100 | 23.70 |
| 08/25/2026 21:23 | 100 | 23.70 |
| 08/25/2026 21:23 | 68 | 23.69 |
| 08/25/2026 21:23 | 5 | 23.69 |
| 08/25/2026 21:23 | 100 | 23.69 |
| 08/25/2026 21:23 | 5 | 23.69 |
| 08/25/2026 21:23 | 2 | 23.67 |
| 08/25/2026 21:23 | 14 | 23.67 |
| 08/25/2026 21:22 | 100 | 23.61 |
| 08/25/2026 21:22 | 100 | 23.60 |
| 08/25/2026 21:22 | 100 | 23.595 |
| 08/25/2026 21:22 | 40 | 23.60 |
| 08/25/2026 21:22 | 102 | 23.60 |
| 08/25/2026 21:22 | 44 | 23.60 |
| 08/25/2026 21:20 | 29 | 23.635 |
| 08/25/2026 21:19 | 1 | 23.64 |
| 08/25/2026 21:18 | 100 | 23.60 |
| 08/25/2026 21:18 | 2 | 23.61 |
| 08/25/2026 21:18 | 100 | 23.63 |
| 08/25/2026 21:18 | 100 | 23.63 |
| 08/25/2026 21:17 | 192 | 23.64 |
| 08/25/2026 21:17 | 3 | 23.64 |
| 08/25/2026 21:17 | 5 | 23.64 |
| 08/25/2026 21:17 | 100 | 23.65 |
| 08/25/2026 21:16 | 100 | 23.65 |
| 08/25/2026 21:16 | 45 | 23.65 |
| 08/25/2026 21:16 | 55 | 23.66 |
| 08/25/2026 21:16 | 100 | 23.66 |
| 08/25/2026 21:16 | 5 | 23.67 |
| 08/25/2026 21:14 | 100 | 23.65 |
| 08/25/2026 21:14 | 200 | 23.67 |
| 08/25/2026 21:14 | 41 | 23.67 |
| 08/25/2026 21:13 | 6 | 23.75 |
| 08/25/2026 21:12 | 1 | 23.69 |
| 08/25/2026 21:12 | 10 | 23.69 |
| 08/25/2026 21:12 | 1 | 23.69 |
| 08/25/2026 21:12 | 11 | 23.75 |
| 08/25/2026 21:11 | 100 | 23.73 |
| 08/25/2026 21:11 | 10 | 23.75 |
| 08/25/2026 21:10 | 235 | 23.76 |
| 08/25/2026 21:10 | 5 | 23.76 |
| 08/25/2026 21:09 | 5 | 23.74 |
| 08/25/2026 21:09 | 5 | 23.74 |
| 08/25/2026 21:09 | 10 | 23.77 |
| 08/25/2026 21:09 | 10 | 23.76 |
| 08/25/2026 21:09 | 10 | 23.76 |
| 08/25/2026 21:09 | 10 | 23.76 |
| 08/25/2026 21:09 | 46 | 23.76 |
| 08/25/2026 21:09 | 295 | 23.75 |
| 08/25/2026 21:09 | 1 | 23.76 |
| 08/25/2026 21:08 | 5 | 23.75 |
| 08/25/2026 21:08 | 51 | 23.84 |
| 08/25/2026 21:08 | 26 | 23.84 |
| 08/25/2026 21:08 | 17 | 23.84 |
| 08/25/2026 21:08 | 43 | 23.83 |
| 08/25/2026 21:08 | 43 | 23.83 |
| 08/25/2026 21:08 | 4 | 23.83 |
| 08/25/2026 21:04 | 2 | 23.72 |
| 08/25/2026 21:04 | 200 | 23.72 |
| 08/25/2026 21:04 | 1 | 23.73 |
| 08/25/2026 21:04 | 99 | 23.73 |
| 08/25/2026 21:04 | 1 | 23.73 |
| 08/25/2026 21:02 | 10 | 23.77 |
| 08/25/2026 21:02 | 100 | 23.75 |
| 08/25/2026 21:02 | 100 | 23.74 |
| 08/25/2026 21:02 | 16 | 23.71 |
| 08/25/2026 21:02 | 58 | 23.69 |
| 08/25/2026 21:02 | 240 | 23.68 |
| 08/25/2026 21:02 | 6 | 23.64 |
| 08/25/2026 21:02 | 8 | 23.63 |
| 08/25/2026 21:02 | 13 | 23.60 |
| 08/25/2026 21:01 | 1 | 23.57 |
| 08/25/2026 21:01 | 52 | 23.58 |
| 08/25/2026 21:00 | 100 | 23.59 |
| 08/25/2026 21:00 | 35 | 23.59 |
| 08/25/2026 21:00 | 2 | 23.59 |
| 08/25/2026 21:00 | 100 | 23.59 |
| 08/25/2026 21:00 | 2 | 23.59 |
| 08/25/2026 21:00 | 46 | 23.58 |
| 08/25/2026 21:00 | 2 | 23.58 |
| 08/25/2026 21:00 | 35 | 23.58 |
| 08/25/2026 21:00 | 25 | 23.58 |
| 08/25/2026 21:00 | 25 | 23.58 |
| 08/25/2026 21:00 | 100 | 23.58 |
| 08/25/2026 21:00 | 100 | 23.58 |
| 08/25/2026 21:00 | 100 | 23.58 |
| 08/25/2026 21:00 | 100 | 23.58 |
| 08/25/2026 21:00 | 100 | 23.57 |
| 08/25/2026 21:00 | 1 | 23.55 |
| 08/25/2026 20:59 | 1 | 23.53 |
| 08/25/2026 20:59 | 1 | 23.53 |
| 08/25/2026 20:59 | 15 | 23.53 |
| 08/25/2026 20:59 | 85 | 23.53 |
| 08/25/2026 20:59 | 13 | 23.53 |
| 08/25/2026 20:56 | 2 | 23.53 |
| 08/25/2026 20:54 | 300 | 23.57 |
| 08/25/2026 20:54 | 49 | 23.57 |
| 08/25/2026 20:54 | 56 | 23.58 |
| 08/25/2026 20:54 | 20 | 23.58 |
| 08/25/2026 20:53 | 100 | 23.59 |
| 08/25/2026 20:53 | 50 | 23.60 |
| 08/25/2026 20:53 | 50 | 23.61 |
| 08/25/2026 20:51 | 1 | 23.62 |
| 08/25/2026 20:51 | 1 | 23.61 |
| 08/25/2026 20:50 | 13 | 23.59 |
| 08/25/2026 20:50 | 100 | 23.60 |
| 08/25/2026 20:50 | 28 | 23.62 |
| 08/25/2026 20:50 | 28 | 23.62 |
| 08/25/2026 20:50 | 100 | 23.64 |
| 08/25/2026 20:50 | 10 | 23.64 |
| 08/25/2026 20:50 | 52 | 23.65 |
| 08/25/2026 20:50 | 10 | 23.65 |
| 08/25/2026 20:50 | 89 | 23.65 |
| 08/25/2026 20:49 | 1 | 23.67 |
| 08/25/2026 20:49 | 1 | 23.65 |
| 08/25/2026 20:49 | 47 | 23.67 |
| 08/25/2026 20:49 | 3 | 23.67 |
| 08/25/2026 20:49 | 100 | 23.67 |
| 08/25/2026 20:49 | 8 | 23.65 |
| 08/25/2026 20:47 | 2 | 23.65 |
| 08/25/2026 20:47 | 5 | 23.66 |
| 08/25/2026 20:46 | 35 | 23.66 |
| 08/25/2026 20:45 | 5 | 23.68 |
| 08/25/2026 20:44 | 2 | 23.66 |
| 08/25/2026 20:39 | 95 | 23.675 |
| 08/25/2026 20:38 | 100 | 23.66 |
| 08/25/2026 20:38 | 100 | 23.66 |
| 08/25/2026 20:38 | 1 | 23.66 |
| 08/25/2026 20:37 | 14 | 23.70 |
| 08/25/2026 20:34 | 42 | 23.69 |
| 08/25/2026 20:34 | 10 | 23.69 |
| 08/25/2026 20:34 | 4 | 23.68 |
| 08/25/2026 20:32 | 96 | 23.69 |
| 08/25/2026 20:32 | 4 | 23.69 |
| 08/25/2026 20:30 | 5 | 23.73 |
| 08/25/2026 20:29 | 4 | 23.69 |
| 08/25/2026 20:24 | 35 | 23.73 |
| 08/25/2026 20:22 | 20 | 23.71 |
| 08/25/2026 20:22 | 80 | 23.71 |
| 08/25/2026 20:18 | 100 | 23.68 |
| 08/25/2026 20:18 | 100 | 23.68 |
| 08/25/2026 20:18 | 26 | 23.68 |
| 08/25/2026 20:18 | 100 | 23.68 |
| 08/25/2026 20:18 | 100 | 23.67 |
| 08/25/2026 20:18 | 6 | 23.67 |
| 08/25/2026 20:18 | 100 | 23.67 |
| 08/25/2026 20:18 | 100 | 23.65 |
| 08/25/2026 20:18 | 31 | 23.65 |
| 08/25/2026 20:17 | 7 | 23.61 |
| 08/25/2026 20:16 | 5 | 23.61 |
| 08/25/2026 20:12 | 4 | 23.62 |
| 08/25/2026 20:11 | 4 | 23.62 |
| 08/25/2026 20:10 | 91 | 23.64 |
| 08/25/2026 20:08 | 100 | 23.61 |
| 08/25/2026 20:08 | 100 | 23.64 |
| 08/25/2026 20:08 | 53 | 23.64 |
| 08/25/2026 20:08 | 10 | 23.68 |
| 08/25/2026 20:08 | 90 | 23.68 |
| 08/25/2026 20:08 | 10 | 23.68 |
| 08/25/2026 20:08 | 7 | 23.68 |
| 08/25/2026 20:08 | 8 | 23.68 |
| 08/25/2026 20:08 | 10 | 23.67 |
| 08/25/2026 20:08 | 20 | 23.67 |
| 08/25/2026 20:08 | 10 | 23.66 |
| 08/25/2026 20:08 | 1 | 23.65 |
| 08/25/2026 20:08 | 96 | 23.65 |
| 08/25/2026 20:08 | 4 | 23.64 |
| 08/25/2026 20:08 | 100 | 23.64 |
| 08/25/2026 20:08 | 100 | 23.64 |
| 08/25/2026 20:06 | 98 | 23.58 |
| 08/25/2026 20:06 | 2 | 23.58 |
| 08/25/2026 20:05 | 200 | 23.58 |
| 08/25/2026 20:01 | 99 | 23.61 |
| 08/25/2026 20:01 | 99 | 23.61 |
| 08/25/2026 20:01 | 1 | 23.59 |
| 08/25/2026 20:00 | 240 | 23.60 |
| 08/25/2026 20:00 | 100 | 23.60 |
| 08/25/2026 20:00 | 45 | 23.60 |
| 08/25/2026 19:59 | 5 | 23.60 |
| 08/25/2026 19:57 | 2 | 23.67 |
| 08/25/2026 19:56 | 5 | 23.63 |
| 08/25/2026 19:56 | 7 | 23.63 |
| 08/25/2026 19:53 | 63 | 23.60 |
| 08/25/2026 19:52 | 28 | 23.63 |
| 08/25/2026 19:52 | 1 | 23.65 |
| 08/25/2026 19:51 | 100 | 23.70 |
| 08/25/2026 19:51 | 100 | 23.675 |
| 08/25/2026 19:51 | 59 | 23.70 |
| 08/25/2026 19:51 | 1 | 23.70 |
| 08/25/2026 19:51 | 240 | 23.69 |
| 08/25/2026 19:50 | 41 | 23.69 |
| 08/25/2026 19:48 | 17 | 23.64 |
| 08/25/2026 19:48 | 66 | 23.64 |
| 08/25/2026 19:48 | 34 | 23.64 |
| 08/25/2026 19:48 | 44 | 23.64 |
| 08/25/2026 19:48 | 17 | 23.64 |
| 08/25/2026 19:48 | 100 | 23.64 |
| 08/25/2026 19:48 | 2 | 23.64 |
| 08/25/2026 19:48 | 100 | 23.64 |
| 08/25/2026 19:48 | 3 | 23.64 |
| 08/25/2026 19:48 | 2 | 23.61 |
| 08/25/2026 19:48 | 2 | 23.61 |
| 08/25/2026 19:48 | 6 | 23.61 |
| 08/25/2026 19:48 | 2 | 23.59 |
| 08/25/2026 19:48 | 100 | 23.59 |
| 08/25/2026 19:48 | 100 | 23.59 |
| 08/25/2026 19:48 | 100 | 23.56 |
| 08/25/2026 19:48 | 16 | 23.56 |
| 08/25/2026 19:48 | 30 | 23.56 |
| 08/25/2026 19:48 | 100 | 23.55 |
| 08/25/2026 19:48 | 100 | 23.55 |
| 08/25/2026 19:48 | 100 | 23.54 |
| 08/25/2026 19:48 | 1 | 23.48 |
| 08/25/2026 19:48 | 1 | 23.49 |
| 08/25/2026 19:48 | 100 | 23.50 |
| 08/25/2026 19:48 | 90 | 23.50 |
| 08/25/2026 19:48 | 10 | 23.50 |
| 08/25/2026 19:48 | 2 | 23.50 |
| 08/25/2026 19:48 | 100 | 23.52 |
| 08/25/2026 19:47 | 5 | 23.52 |
| 08/25/2026 19:47 | 100 | 23.56 |
| 08/25/2026 19:47 | 740 | 23.56 |
| 08/25/2026 19:47 | 4395 | 23.56 |
| 08/25/2026 19:47 | 1465 | 23.56 |
| 08/25/2026 19:47 | 80 | 23.56 |
| 08/25/2026 19:47 | 20 | 23.56 |
| 08/25/2026 19:47 | 100 | 23.57 |
| 08/25/2026 19:45 | 5 | 23.60 |
| 08/25/2026 19:45 | 100 | 23.60 |
| 08/25/2026 19:43 | 200 | 23.63 |
| 08/25/2026 19:43 | 200 | 23.63 |
| 08/25/2026 19:43 | 100 | 23.63 |
| 08/25/2026 19:43 | 2 | 23.63 |
| 08/25/2026 19:43 | 200 | 23.63 |
| 08/25/2026 19:43 | 100 | 23.62 |
| 08/25/2026 19:42 | 2 | 23.605 |
| 08/25/2026 19:42 | 100 | 23.62 |
| 08/25/2026 19:41 | 6 | 23.59 |
| 08/25/2026 19:41 | 6 | 23.60 |
| 08/25/2026 19:41 | 13 | 23.60 |
| 08/25/2026 19:41 | 1 | 23.60 |
| 08/25/2026 19:40 | 5 | 23.62 |
| 08/25/2026 19:40 | 99 | 23.62 |
| 08/25/2026 19:40 | 1 | 23.62 |
| 08/25/2026 19:40 | 5 | 23.66 |
| 08/25/2026 19:40 | 1 | 23.64 |
| 08/25/2026 19:40 | 100 | 23.65 |
| 08/25/2026 19:40 | 70 | 23.66 |
| 08/25/2026 19:40 | 5 | 23.67 |
| 08/25/2026 19:40 | 10 | 23.67 |
| 08/25/2026 19:40 | 94 | 23.69 |
| 08/25/2026 19:40 | 6 | 23.69 |
| 08/25/2026 19:39 | 2 | 23.68 |
| 08/25/2026 19:39 | 100 | 23.69 |
| 08/25/2026 19:39 | 199 | 23.69 |
| 08/25/2026 19:39 | 1 | 23.69 |
| 08/25/2026 19:39 | 200 | 23.69 |
| 08/25/2026 19:39 | 500 | 23.69 |
| 08/25/2026 19:38 | 1 | 23.70 |
| 08/25/2026 19:36 | 2 | 23.68 |
| 08/25/2026 19:36 | 100 | 23.69 |
| 08/25/2026 19:36 | 5 | 23.69 |
| 08/25/2026 19:36 | 95 | 23.69 |
| 08/25/2026 19:36 | 100 | 23.69 |
| 08/25/2026 19:36 | 200 | 23.69 |
| 08/25/2026 19:36 | 200 | 23.69 |
| 08/25/2026 19:35 | 2 | 23.71 |
| 08/25/2026 19:35 | 100 | 23.73 |
| 08/25/2026 19:35 | 2 | 23.72 |
| 08/25/2026 19:35 | 20 | 23.73 |
| 08/25/2026 19:34 | 70 | 23.75 |
| 08/25/2026 19:34 | 100 | 23.75 |
| 08/25/2026 19:33 | 10 | 23.81 |
| 08/25/2026 19:33 | 10 | 23.81 |
| 08/25/2026 19:33 | 38 | 23.81 |
| 08/25/2026 19:33 | 10 | 23.81 |
| 08/25/2026 19:33 | 10 | 23.81 |
| 08/25/2026 19:33 | 22 | 23.81 |
| 08/25/2026 19:33 | 3 | 23.81 |
| 08/25/2026 19:33 | 6 | 23.81 |
| 08/25/2026 19:33 | 7 | 23.81 |
| 08/25/2026 19:33 | 10 | 23.81 |
| 08/25/2026 19:33 | 10 | 23.81 |
| 08/25/2026 19:33 | 98 | 23.81 |
| 08/25/2026 19:33 | 2 | 23.81 |
| 08/25/2026 19:33 | 2 | 23.80 |
| 08/25/2026 19:33 | 98 | 23.80 |
| 08/25/2026 19:33 | 100 | 23.80 |
| 08/25/2026 19:33 | 100 | 23.79 |
| 08/25/2026 19:33 | 100 | 23.76 |
| 08/25/2026 19:33 | 18 | 23.77 |
| 08/25/2026 19:32 | 2 | 23.77 |
| 08/25/2026 19:32 | 80 | 23.78 |
| 08/25/2026 19:32 | 20 | 23.78 |
| 08/25/2026 19:32 | 80 | 23.79 |
| 08/25/2026 19:32 | 20 | 23.79 |
| 08/25/2026 19:32 | 1 | 23.79 |
| 08/25/2026 19:32 | 35 | 23.80 |
| 08/25/2026 19:32 | 10 | 23.80 |
| 08/25/2026 19:32 | 15 | 23.80 |
| 08/25/2026 19:32 | 100 | 23.80 |
| 08/25/2026 19:32 | 4 | 23.84 |
| 08/25/2026 19:32 | 135 | 23.84 |
| 08/25/2026 19:32 | 100 | 23.825 |
| 08/25/2026 19:32 | 1 | 23.81 |
| 08/25/2026 19:32 | 494 | 23.82 |
| 08/25/2026 19:32 | 1146 | 23.82 |
| 08/25/2026 19:32 | 70 | 23.82 |
| 08/25/2026 19:32 | 100 | 23.82 |
| 08/25/2026 19:32 | 2 | 23.83 |
| 08/25/2026 19:31 | 10 | 23.84 |
| 08/25/2026 19:29 | 4 | 23.85 |
| 08/25/2026 19:28 | 4 | 23.85 |
| 08/25/2026 19:28 | 1 | 23.85 |
| 08/25/2026 19:25 | 8 | 23.85 |
| 08/25/2026 19:25 | 3 | 23.85 |
| 08/25/2026 19:24 | 16 | 23.86 |
| 08/25/2026 19:24 | 100 | 23.86 |
| 08/25/2026 19:24 | 100 | 23.87 |
| 08/25/2026 19:24 | 60 | 23.90 |
| 08/25/2026 19:24 | 50 | 23.90 |
| 08/25/2026 19:24 | 49 | 23.90 |
| 08/25/2026 19:24 | 1 | 23.90 |
| 08/25/2026 19:24 | 99 | 23.91 |
| 08/25/2026 19:24 | 1 | 23.91 |
| 08/25/2026 19:24 | 28 | 23.92 |
| 08/25/2026 19:24 | 90 | 23.92 |
| 08/25/2026 19:24 | 10 | 23.92 |
| 08/25/2026 19:24 | 100 | 23.93 |
| 08/25/2026 19:23 | 1 | 23.94 |
| 08/25/2026 19:23 | 1 | 23.94 |
| 08/25/2026 19:22 | 43 | 23.93 |
| 08/25/2026 19:22 | 57 | 23.93 |
| 08/25/2026 19:22 | 17 | 23.95 |
| 08/25/2026 19:22 | 2 | 23.95 |
| 08/25/2026 19:22 | 10 | 23.95 |
| 08/25/2026 19:22 | 2 | 23.97 |
| 08/25/2026 19:21 | 98 | 24.00 |
| 08/25/2026 19:21 | 2 | 24.00 |
| 08/25/2026 19:21 | 200 | 24.01 |
| 08/25/2026 19:18 | 2 | 24.01 |
| 08/25/2026 19:18 | 1 | 24.01 |
| 08/25/2026 19:14 | 21 | 24.07 |
| 08/25/2026 19:14 | 14 | 24.06 |
| 08/25/2026 19:14 | 4 | 24.05 |
| 08/25/2026 19:12 | 100 | 24.01 |
| 08/25/2026 19:12 | 10 | 24.01 |
| 08/25/2026 19:12 | 5 | 23.97 |
| 08/25/2026 19:11 | 2 | 23.99 |
| 08/25/2026 19:11 | 88 | 23.99 |
| 08/25/2026 19:11 | 7 | 23.99 |
| 08/25/2026 19:11 | 3 | 23.99 |
| 08/25/2026 19:10 | 70 | 24.04 |
| 08/25/2026 19:10 | 100 | 24.05 |
| 08/25/2026 19:09 | 8 | 24.06 |
| 08/25/2026 19:07 | 1 | 24.06 |
| 08/25/2026 19:01 | 500 | 24.06 |
| 08/25/2026 19:01 | 100 | 24.05 |
| 08/25/2026 18:59 | 3 | 24.05 |
| 08/25/2026 18:57 | 100 | 24.09 |
| 08/25/2026 18:57 | 100 | 24.09 |
| 08/25/2026 18:57 | 100 | 24.08 |
| 08/25/2026 18:51 | 11 | 24.08 |
| 08/25/2026 18:51 | 100 | 24.06 |
| 08/25/2026 18:51 | 100 | 24.06 |
| 08/25/2026 18:51 | 64 | 24.06 |
| 08/25/2026 18:51 | 100 | 24.06 |
| 08/25/2026 18:51 | 12 | 24.06 |
| 08/25/2026 18:51 | 100 | 24.03 |
| 08/25/2026 18:51 | 98 | 24.03 |
| 08/25/2026 18:51 | 2 | 24.02 |
| 08/25/2026 18:51 | 4 | 24.01 |
| 08/25/2026 18:51 | 17 | 24.01 |
| 08/25/2026 18:51 | 10 | 24.01 |
| 08/25/2026 18:51 | 3 | 24.01 |
| 08/25/2026 18:51 | 39 | 24.01 |
| 08/25/2026 18:51 | 2 | 24.01 |
| 08/25/2026 18:51 | 3 | 24.01 |
| 08/25/2026 18:51 | 10 | 24.00 |
| 08/25/2026 18:51 | 100 | 23.99 |
| 08/25/2026 18:51 | 1 | 23.98 |
| 08/25/2026 18:51 | 27 | 23.98 |
| 08/25/2026 18:51 | 100 | 23.98 |
| 08/25/2026 18:50 | 15 | 23.98 |
| 08/25/2026 18:50 | 5 | 23.98 |
| 08/25/2026 18:50 | 100 | 24.00 |
| 08/25/2026 18:50 | 100 | 24.01 |
| 08/25/2026 18:50 | 9 | 24.01 |
| 08/25/2026 18:46 | 22 | 24.01 |
| 08/25/2026 18:46 | 1 | 24.01 |
| 08/25/2026 18:46 | 1 | 24.01 |
| 08/25/2026 18:46 | 20 | 24.03 |
| 08/25/2026 18:45 | 100 | 24.05 |
| 08/25/2026 18:45 | 100 | 24.07 |
| 08/25/2026 18:45 | 3 | 24.07 |
| 08/25/2026 18:45 | 67 | 24.07 |
| 08/25/2026 18:44 | 100 | 24.08 |
| 08/25/2026 18:44 | 1 | 24.07 |
| 08/25/2026 18:44 | 1 | 24.08 |
| 08/25/2026 18:43 | 8 | 24.07 |
| 08/25/2026 18:41 | 99 | 24.06 |
| 08/25/2026 18:41 | 1 | 24.07 |
| 08/25/2026 18:38 | 25 | 24.14 |
| 08/25/2026 18:38 | 50 | 24.13 |
| 08/25/2026 18:38 | 70 | 24.13 |
| 08/25/2026 18:38 | 10 | 24.13 |
| 08/25/2026 18:38 | 60 | 24.13 |
| 08/25/2026 18:34 | 6 | 24.10 |
| 08/25/2026 18:34 | 11 | 24.10 |
| 08/25/2026 18:34 | 6 | 24.10 |
| 08/25/2026 18:34 | 17 | 24.10 |
| 08/25/2026 18:34 | 3 | 24.10 |
| 08/25/2026 18:34 | 3 | 24.10 |
| 08/25/2026 18:34 | 17 | 24.10 |
| 08/25/2026 18:30 | 56 | 24.06 |
| 08/25/2026 18:30 | 12 | 24.06 |
| 08/25/2026 18:29 | 6 | 24.08 |
| 08/25/2026 18:29 | 2 | 24.08 |
| 08/25/2026 18:29 | 100 | 24.07 |
| 08/25/2026 18:29 | 100 | 24.06 |
| 08/25/2026 18:29 | 70 | 24.06 |
| 08/25/2026 18:29 | 30 | 24.06 |
| 08/25/2026 18:29 | 3 | 24.06 |
| 08/25/2026 18:26 | 35 | 24.06 |
| 08/25/2026 18:24 | 2 | 24.06 |
| 08/25/2026 18:22 | 10 | 24.07 |
| 08/25/2026 18:22 | 1 | 24.095 |
| 08/25/2026 18:19 | 17 | 24.07 |
| 08/25/2026 18:18 | 100 | 24.10 |
| 08/25/2026 18:17 | 41 | 24.06 |
| 08/25/2026 18:17 | 10 | 24.06 |
| 08/25/2026 18:16 | 6 | 24.07 |
| 08/25/2026 18:13 | 100 | 24.10 |
| 08/25/2026 18:12 | 8 | 24.07 |
| 08/25/2026 18:11 | 10 | 24.07 |
| 08/25/2026 18:11 | 11 | 24.07 |
| 08/25/2026 18:11 | 9 | 24.07 |
| 08/25/2026 18:09 | 5 | 24.14 |
| 08/25/2026 18:09 | 17 | 24.14 |
| 08/25/2026 18:08 | 6 | 24.14 |
| 08/25/2026 18:08 | 4 | 24.14 |
| 08/25/2026 18:08 | 6 | 24.14 |
| 08/25/2026 18:07 | 100 | 24.15 |
| 08/25/2026 18:07 | 99 | 24.15 |
| 08/25/2026 18:07 | 1 | 24.15 |
| 08/25/2026 18:02 | 10 | 24.215 |
| 08/25/2026 18:02 | 67 | 24.21 |
| 08/25/2026 18:02 | 4 | 24.21 |
| 08/25/2026 18:01 | 100 | 24.19 |
| 08/25/2026 17:56 | 66 | 24.27 |
| 08/25/2026 17:56 | 240 | 24.28 |
| 08/25/2026 17:56 | 240 | 24.29 |
| 08/25/2026 17:52 | 1 | 24.36 |
| 08/25/2026 17:51 | 60 | 24.34 |
| 08/25/2026 17:51 | 20 | 24.34 |
| 08/25/2026 17:47 | 38 | 24.33 |
| 08/25/2026 17:47 | 38 | 24.33 |
| 08/25/2026 17:47 | 17 | 24.36 |
| 08/25/2026 17:47 | 17 | 24.36 |
| 08/25/2026 17:47 | 100 | 24.35 |
| 08/25/2026 17:47 | 6 | 24.31 |
| 08/25/2026 17:47 | 74 | 24.30 |
| 08/25/2026 17:47 | 26 | 24.30 |
| 08/25/2026 17:47 | 11 | 24.30 |
| 08/25/2026 17:47 | 15 | 24.30 |
| 08/25/2026 17:47 | 100 | 24.24 |
| 08/25/2026 17:44 | 86 | 24.23 |
| 08/25/2026 17:44 | 7 | 24.23 |
| 08/25/2026 17:44 | 7 | 24.215 |
| 08/25/2026 17:43 | 10 | 24.20 |
| 08/25/2026 17:40 | 100 | 24.24 |
| 08/25/2026 17:38 | 100 | 24.28 |
| 08/25/2026 17:38 | 1 | 24.29 |
| 08/25/2026 17:36 | 100 | 24.39 |
| 08/25/2026 17:35 | 1 | 24.41 |
| 08/25/2026 17:35 | 100 | 24.45 |
| 08/25/2026 17:35 | 100 | 24.45 |
| 08/25/2026 17:35 | 100 | 24.45 |
| 08/25/2026 17:35 | 10 | 24.44 |
| 08/25/2026 17:35 | 95 | 24.45 |
| 08/25/2026 17:35 | 5 | 24.45 |
| 08/25/2026 17:35 | 48 | 24.52 |
| 08/25/2026 17:35 | 152 | 24.52 |
| 08/25/2026 17:35 | 100 | 24.52 |
| 08/25/2026 17:33 | 94 | 24.48 |
| 08/25/2026 17:33 | 1 | 24.48 |
| 08/25/2026 17:33 | 79 | 24.48 |
| 08/25/2026 17:33 | 21 | 24.48 |
| 08/25/2026 17:32 | 1 | 24.49 |
| 08/25/2026 17:31 | 15 | 24.53 |
| 08/25/2026 17:31 | 100 | 24.55 |
| 08/25/2026 17:31 | 100 | 24.57 |
| 08/25/2026 17:31 | 100 | 24.57 |
| 08/25/2026 17:31 | 100 | 24.57 |
| 08/25/2026 17:29 | 4 | 24.62 |
| 08/25/2026 17:29 | 89 | 24.62 |
| 08/25/2026 17:26 | 7 | 24.57 |
| 08/25/2026 17:26 | 29 | 24.60 |
| 08/25/2026 17:24 | 100 | 24.65 |
| 08/25/2026 17:24 | 100 | 24.65 |
| 08/25/2026 17:24 | 100 | 24.65 |
| 08/25/2026 17:22 | 2 | 24.645 |
| 08/25/2026 17:20 | 100 | 24.60 |
| 08/25/2026 17:20 | 12 | 24.65 |
| 08/25/2026 17:20 | 12 | 24.65 |
| 08/25/2026 17:20 | 50 | 24.65 |
| 08/25/2026 17:20 | 50 | 24.64 |
| 08/25/2026 17:20 | 38 | 24.64 |
| 08/25/2026 17:20 | 12 | 24.64 |
| 08/25/2026 17:20 | 6 | 24.63 |
| 08/25/2026 17:20 | 2 | 24.62 |
| 08/25/2026 17:19 | 109 | 24.58 |
| 08/25/2026 17:19 | 100 | 24.56 |
| 08/25/2026 17:19 | 100 | 24.56 |
| 08/25/2026 17:18 | 2 | 24.46 |
| 08/25/2026 17:18 | 40 | 24.41 |
| 08/25/2026 17:18 | 20 | 24.45 |
| 08/25/2026 17:18 | 100 | 24.51 |
| 08/25/2026 17:17 | 100 | 24.50 |
| 08/25/2026 17:17 | 200 | 24.50 |
| 08/25/2026 17:17 | 200 | 24.50 |
| 08/25/2026 17:17 | 100 | 24.47 |
| 08/25/2026 17:17 | 7 | 24.50 |
| 08/25/2026 17:17 | 200 | 24.50 |
| 08/25/2026 17:17 | 200 | 24.50 |
| 08/25/2026 17:17 | 30 | 24.50 |
| 08/25/2026 17:17 | 70 | 24.50 |
| 08/25/2026 17:17 | 200 | 24.50 |
| 08/25/2026 17:17 | 70 | 24.50 |
| 08/25/2026 17:17 | 200 | 24.50 |
| 08/25/2026 17:14 | 1 | 24.46 |
| 08/25/2026 17:14 | 38 | 24.505 |
| 08/25/2026 17:14 | 38 | 24.505 |
| 08/25/2026 17:14 | 100 | 24.48 |
| 08/25/2026 17:14 | 20 | 24.47 |
| 08/25/2026 17:14 | 30 | 24.45 |
| 08/25/2026 17:14 | 24 | 24.45 |
| 08/25/2026 17:14 | 76 | 24.45 |
| 08/25/2026 17:14 | 70 | 24.45 |
| 08/25/2026 17:14 | 100 | 24.45 |
| 08/25/2026 17:14 | 70 | 24.45 |
| 08/25/2026 17:14 | 100 | 24.45 |
| 08/25/2026 17:13 | 1 | 24.46 |
| 08/25/2026 17:11 | 27 | 24.52 |
| 08/25/2026 17:11 | 273 | 24.52 |
| 08/25/2026 17:11 | 200 | 24.52 |
| 08/25/2026 17:11 | 100 | 24.53 |
| 08/25/2026 17:11 | 240 | 24.59 |
| 08/25/2026 17:11 | 90 | 24.59 |
| 08/25/2026 17:11 | 10 | 24.59 |
| 08/25/2026 17:11 | 10 | 24.59 |
| 08/25/2026 17:11 | 10 | 24.58 |
| 08/25/2026 17:11 | 36 | 24.52 |
| 08/25/2026 17:11 | 64 | 24.52 |
| 08/25/2026 17:11 | 12 | 24.52 |
| 08/25/2026 17:11 | 188 | 24.52 |
| 08/25/2026 17:11 | 188 | 24.52 |
| 08/25/2026 17:11 | 12 | 24.52 |
| 08/25/2026 17:11 | 5 | 24.54 |
| 08/25/2026 17:09 | 1 | 24.50 |
| 08/25/2026 17:08 | 30 | 24.49 |
| 08/25/2026 17:08 | 162 | 24.51 |
| 08/25/2026 17:08 | 38 | 24.51 |
| 08/25/2026 17:07 | 9 | 24.58 |
| 08/25/2026 17:06 | 100 | 24.55 |
| 08/25/2026 17:06 | 10 | 24.56 |
| 08/25/2026 17:06 | 90 | 24.57 |
| 08/25/2026 17:06 | 10 | 24.57 |
| 08/25/2026 17:06 | 100 | 24.57 |
| 08/25/2026 17:06 | 100 | 24.57 |
| 08/25/2026 17:05 | 38 | 24.585 |
| 08/25/2026 16:54 | 39 | 24.55 |
| 08/25/2026 16:54 | 28 | 24.55 |
| 08/25/2026 16:54 | 95 | 24.58 |
| 08/25/2026 16:54 | 5 | 24.58 |
| 08/25/2026 16:53 | 14 | 24.69 |
| 08/25/2026 16:52 | 100 | 24.60 |
| 08/25/2026 16:52 | 3 | 24.60 |
| 08/25/2026 16:52 | 100 | 24.60 |
| 08/25/2026 16:52 | 100 | 24.61 |
| 08/25/2026 16:52 | 64 | 24.62 |
| 08/25/2026 16:49 | 200 | 24.62 |
| 08/25/2026 16:49 | 200 | 24.59 |
| 08/25/2026 16:49 | 2 | 24.54 |
| 08/25/2026 16:49 | 12 | 24.54 |
| 08/25/2026 16:49 | 2 | 24.54 |
| 08/25/2026 16:49 | 10 | 24.54 |
| 08/25/2026 16:49 | 2 | 24.52 |
| 08/25/2026 16:49 | 1 | 24.48 |
| 08/25/2026 16:49 | 19 | 24.48 |
| 08/25/2026 16:49 | 118 | 24.42 |
| 08/25/2026 16:49 | 100 | 24.46 |
| 08/25/2026 16:49 | 17 | 24.35 |
| 08/25/2026 16:49 | 100 | 24.33 |
| 08/25/2026 16:49 | 1 | 24.31 |
| 08/25/2026 16:49 | 100 | 24.31 |
| 08/25/2026 16:49 | 100 | 24.30 |
| 08/25/2026 16:49 | 100 | 24.27 |
| 08/25/2026 16:49 | 100 | 24.26 |
| 08/25/2026 16:48 | 38 | 24.23 |
| 08/25/2026 16:46 | 1 | 24.18 |
| 08/25/2026 16:45 | 5 | 24.26 |
| 08/25/2026 16:45 | 10 | 24.28 |
| 08/25/2026 16:40 | 100 | 24.20 |
| 08/25/2026 16:40 | 100 | 24.26 |
| 08/25/2026 16:40 | 1000 | 24.25 |
| 08/25/2026 16:40 | 500 | 24.23 |
| 08/25/2026 16:39 | 31 | 24.21 |
| 08/25/2026 16:39 | 9 | 24.22 |
| 08/25/2026 16:39 | 96 | 24.22 |
| 08/25/2026 16:39 | 6 | 24.28 |
| 08/25/2026 16:39 | 38 | 24.28 |
| 08/25/2026 16:39 | 29 | 24.28 |
| 08/25/2026 16:39 | 27 | 24.28 |
| 08/25/2026 16:39 | 10 | 24.28 |
| 08/25/2026 16:39 | 17 | 24.28 |
| 08/25/2026 16:39 | 2 | 24.27 |
| 08/25/2026 16:33 | 10 | 24.135 |
| 08/25/2026 16:30 | 68 | 24.12 |
| 08/25/2026 16:30 | 32 | 24.12 |
| 08/25/2026 16:30 | 140 | 24.14 |
| 08/25/2026 16:30 | 5 | 24.15 |
| 08/25/2026 16:30 | 2 | 24.15 |
| 08/25/2026 16:30 | 42 | 24.15 |
| 08/25/2026 16:30 | 58 | 24.15 |
| 08/25/2026 16:26 | 90 | 24.28 |
| 08/25/2026 16:20 | 100 | 24.25 |
| 08/25/2026 16:16 | 14 | 24.37 |
| 08/25/2026 16:13 | 109 | 24.39 |
| 08/25/2026 16:11 | 15 | 24.38 |
| 08/25/2026 16:11 | 1 | 24.39 |
| 08/25/2026 16:11 | 38 | 24.39 |
| 08/25/2026 16:11 | 100 | 24.39 |
| 08/25/2026 16:11 | 2 | 24.37 |
| 08/25/2026 16:11 | 370 | 24.36 |
| 08/25/2026 16:11 | 100 | 24.36 |
| 08/25/2026 16:11 | 230 | 24.36 |
| 08/25/2026 16:05 | 15 | 24.12 |
| 08/25/2026 16:04 | 6 | 24.26 |
| 08/25/2026 16:04 | 7 | 24.26 |
| 08/25/2026 16:04 | 2 | 24.27 |
| 08/25/2026 16:04 | 60 | 24.30 |
| 08/25/2026 16:04 | 30 | 24.30 |
| 08/25/2026 16:04 | 100 | 24.30 |
| 08/25/2026 16:04 | 60 | 24.32 |
| 08/25/2026 16:04 | 38 | 24.32 |
| 08/25/2026 16:02 | 100 | 24.42 |
| 08/25/2026 16:00 | 2 | 24.31 |
| 08/25/2026 15:59 | 2 | 24.32 |
| 08/25/2026 15:59 | 2 | 24.35 |
| 08/25/2026 15:58 | 1 | 24.33 |
| 08/25/2026 15:58 | 1 | 24.33 |
| 08/25/2026 15:58 | 1 | 24.33 |
| 08/25/2026 15:58 | 1 | 24.33 |
| 08/25/2026 15:58 | 1 | 24.34 |
| 08/25/2026 15:57 | 1 | 24.34 |
| 08/25/2026 15:57 | 1 | 24.34 |
| 08/25/2026 15:57 | 90 | 24.43 |
| 08/25/2026 15:57 | 90 | 24.44 |
| 08/25/2026 15:57 | 98 | 24.44 |
| 08/25/2026 15:57 | 2 | 24.44 |
| 08/25/2026 15:54 | 200 | 24.51 |
| 08/25/2026 15:54 | 100 | 24.51 |
| 08/25/2026 15:54 | 100 | 24.50 |
| 08/25/2026 15:53 | 8 | 24.45 |
| 08/25/2026 15:50 | 2 | 24.25 |
| 08/25/2026 15:49 | 2 | 24.26 |
| 08/25/2026 15:47 | 30 | 24.55 |
| 08/25/2026 15:47 | 2 | 24.39 |
| 08/25/2026 15:44 | 79 | 24.58 |
| 08/25/2026 15:44 | 11 | 24.475 |
| 08/25/2026 15:44 | 100 | 24.53 |
| 08/25/2026 15:42 | 90 | 24.57 |
| 08/25/2026 15:41 | 13 | 24.54 |
| 08/25/2026 15:39 | 100 | 24.41 |
| 08/25/2026 15:39 | 100 | 24.41 |
| 08/25/2026 15:38 | 1 | 24.53 |
| 08/25/2026 15:36 | 1 | 24.70 |
| 08/25/2026 15:36 | 100 | 24.65 |
| 08/25/2026 15:36 | 7 | 24.61 |
| 08/25/2026 15:36 | 100 | 24.45 |
| 08/25/2026 15:33 | 38 | 24.235 |
| 08/25/2026 15:32 | 38 | 24.255 |
| 08/25/2026 15:32 | 38 | 24.255 |
| 08/25/2026 15:32 | 38 | 24.255 |
| 08/25/2026 15:32 | 38 | 24.25 |
| 08/25/2026 15:32 | 38 | 24.25 |
| 08/25/2026 15:30 | 100 | 24.51 |
| 08/25/2026 15:30 | 1 | 24.51 |
| 08/25/2026 15:30 | 3 | 24.515 |
| 08/25/2026 15:30 | 7 | 24.515 |
| 08/25/2026 15:30 | 934 | 24.61 |
| 08/25/2026 15:30 | 1657 | 24.61 |
| 08/25/2026 15:30 | 15 | 24.61 |
| 08/25/2026 15:30 | 197 | 24.61 |
| 08/25/2026 15:30 | 497 | 24.60 |
| 08/25/2026 15:30 | 303 | 24.60 |
| 08/25/2026 15:30 | 800 | 24.60 |
| 08/25/2026 15:30 | 800 | 24.60 |
| 08/25/2026 15:30 | 800 | 24.60 |
| 08/25/2026 15:30 | 100 | 24.60 |
| 08/25/2026 15:30 | 20 | 24.46 |
| 08/25/2026 15:30 | 20 | 24.47 |
| 08/25/2026 15:30 | 20 | 24.47 |
| 08/25/2026 15:30 | 20 | 24.47 |
| 08/25/2026 15:30 | 20 | 24.47 |
| 08/25/2026 15:30 | 20 | 24.47 |
| 08/25/2026 15:30 | 1 | 24.61 |
| 08/25/2026 15:30 | 10 | 24.49 |
| 08/25/2026 15:30 | 168 | 24.49 |
| 08/25/2026 15:30 | 56 | 24.49 |
| 08/25/2026 15:30 | 4446 | 24.47 |
| 08/25/2026 15:30 | 4446 | 24.47 |