Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.56
+0.64
(
+2.57% )
|
25.56
|
1'400 |
25.59
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 39913 | 25.56 |
| 07/10/2026 21:59 | 50 | 25.59 |
| 07/10/2026 21:59 | 26 | 25.56 |
| 07/10/2026 21:59 | 136 | 25.56 |
| 07/10/2026 21:59 | 36 | 25.56 |
| 07/10/2026 21:59 | 100 | 25.56 |
| 07/10/2026 21:59 | 220 | 25.56 |
| 07/10/2026 21:59 | 10 | 25.59 |
| 07/10/2026 21:59 | 21 | 25.59 |
| 07/10/2026 21:59 | 100 | 25.575 |
| 07/10/2026 21:59 | 8 | 25.56 |
| 07/10/2026 21:59 | 55 | 25.575 |
| 07/10/2026 21:59 | 3 | 25.575 |
| 07/10/2026 21:59 | 71 | 25.61 |
| 07/10/2026 21:59 | 29 | 25.61 |
| 07/10/2026 21:59 | 3 | 25.61 |
| 07/10/2026 21:59 | 200 | 25.61 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 99 | 25.60 |
| 07/10/2026 21:59 | 1 | 25.60 |
| 07/10/2026 21:59 | 77 | 25.59 |
| 07/10/2026 21:59 | 4 | 25.59 |
| 07/10/2026 21:59 | 1 | 25.52 |
| 07/10/2026 21:59 | 23 | 25.59 |
| 07/10/2026 21:59 | 57 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 61 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.59 |
| 07/10/2026 21:59 | 100 | 25.58 |
| 07/10/2026 21:59 | 39 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.52 |
| 07/10/2026 21:59 | 52 | 25.53 |
| 07/10/2026 21:59 | 26 | 25.59 |
| 07/10/2026 21:59 | 74 | 25.59 |
| 07/10/2026 21:59 | 100 | 25.59 |
| 07/10/2026 21:59 | 100 | 25.59 |
| 07/10/2026 21:59 | 100 | 25.59 |
| 07/10/2026 21:59 | 73 | 25.59 |
| 07/10/2026 21:59 | 27 | 25.59 |
| 07/10/2026 21:59 | 1 | 25.53 |
| 07/10/2026 21:59 | 100 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.56 |
| 07/10/2026 21:58 | 7 | 25.54 |
| 07/10/2026 21:58 | 100 | 25.55 |
| 07/10/2026 21:58 | 100 | 25.55 |
| 07/10/2026 21:58 | 69 | 25.55 |
| 07/10/2026 21:58 | 1 | 25.55 |
| 07/10/2026 21:58 | 1 | 25.55 |
| 07/10/2026 21:58 | 1 | 25.55 |
| 07/10/2026 21:58 | 1 | 25.55 |
| 07/10/2026 21:58 | 1 | 25.55 |
| 07/10/2026 21:58 | 100 | 25.58 |
| 07/10/2026 21:58 | 100 | 25.585 |
| 07/10/2026 21:58 | 32 | 25.56 |
| 07/10/2026 21:58 | 26 | 25.57 |
| 07/10/2026 21:58 | 26 | 25.58 |
| 07/10/2026 21:58 | 25 | 25.59 |
| 07/10/2026 21:58 | 32 | 25.59 |
| 07/10/2026 21:58 | 105 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 45 | 25.60 |
| 07/10/2026 21:58 | 30 | 25.60 |
| 07/10/2026 21:58 | 8 | 25.60 |
| 07/10/2026 21:58 | 7 | 25.60 |
| 07/10/2026 21:58 | 69 | 25.60 |
| 07/10/2026 21:58 | 2 | 25.60 |
| 07/10/2026 21:58 | 18 | 25.60 |
| 07/10/2026 21:58 | 100 | 25.625 |
| 07/10/2026 21:58 | 82 | 25.60 |
| 07/10/2026 21:58 | 17 | 25.60 |
| 07/10/2026 21:58 | 4 | 25.60 |
| 07/10/2026 21:58 | 32 | 25.60 |
| 07/10/2026 21:58 | 12 | 25.60 |
| 07/10/2026 21:58 | 6 | 25.60 |
| 07/10/2026 21:58 | 39 | 25.60 |
| 07/10/2026 21:58 | 30 | 25.60 |
| 07/10/2026 21:58 | 2 | 25.60 |
| 07/10/2026 21:58 | 10 | 25.60 |
| 07/10/2026 21:58 | 32 | 25.60 |
| 07/10/2026 21:58 | 68 | 25.60 |
| 07/10/2026 21:58 | 100 | 25.60 |
| 07/10/2026 21:58 | 200 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.65 |
| 07/10/2026 21:58 | 84 | 25.65 |
| 07/10/2026 21:58 | 4 | 25.65 |
| 07/10/2026 21:58 | 31 | 25.65 |
| 07/10/2026 21:58 | 69 | 25.65 |
| 07/10/2026 21:57 | 50 | 25.62 |
| 07/10/2026 21:57 | 50 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.625 |
| 07/10/2026 21:57 | 32 | 25.61 |
| 07/10/2026 21:56 | 5 | 25.62 |
| 07/10/2026 21:56 | 100 | 25.60 |
| 07/10/2026 21:56 | 2 | 25.60 |
| 07/10/2026 21:56 | 30 | 25.58 |
| 07/10/2026 21:56 | 7 | 25.58 |
| 07/10/2026 21:56 | 68 | 25.58 |
| 07/10/2026 21:56 | 51 | 25.58 |
| 07/10/2026 21:56 | 4 | 25.58 |
| 07/10/2026 21:56 | 18 | 25.58 |
| 07/10/2026 21:56 | 1 | 25.58 |
| 07/10/2026 21:56 | 200 | 25.58 |
| 07/10/2026 21:56 | 26 | 25.57 |
| 07/10/2026 21:56 | 2 | 25.57 |
| 07/10/2026 21:56 | 50 | 25.57 |
| 07/10/2026 21:56 | 50 | 25.57 |
| 07/10/2026 21:56 | 10 | 25.54 |
| 07/10/2026 21:56 | 70 | 25.54 |
| 07/10/2026 21:56 | 65 | 25.54 |
| 07/10/2026 21:56 | 200 | 25.53 |
| 07/10/2026 21:56 | 33 | 25.52 |
| 07/10/2026 21:56 | 5 | 25.51 |
| 07/10/2026 21:56 | 31 | 25.50 |
| 07/10/2026 21:56 | 164 | 25.48 |
| 07/10/2026 21:56 | 25 | 25.48 |
| 07/10/2026 21:56 | 9 | 25.48 |
| 07/10/2026 21:56 | 9 | 25.50 |
| 07/10/2026 21:56 | 70 | 25.50 |
| 07/10/2026 21:56 | 91 | 25.50 |
| 07/10/2026 21:56 | 4 | 25.50 |
| 07/10/2026 21:56 | 2 | 25.50 |
| 07/10/2026 21:56 | 64 | 25.50 |
| 07/10/2026 21:56 | 30 | 25.50 |
| 07/10/2026 21:56 | 2 | 25.49 |
| 07/10/2026 21:56 | 5 | 25.46 |
| 07/10/2026 21:56 | 3 | 25.46 |
| 07/10/2026 21:56 | 4 | 25.46 |
| 07/10/2026 21:56 | 2 | 25.46 |
| 07/10/2026 21:56 | 3 | 25.46 |
| 07/10/2026 21:56 | 2 | 25.46 |
| 07/10/2026 21:56 | 4 | 25.46 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 7 | 25.46 |
| 07/10/2026 21:56 | 90 | 25.46 |
| 07/10/2026 21:56 | 9 | 25.46 |
| 07/10/2026 21:56 | 1 | 25.46 |
| 07/10/2026 21:55 | 1 | 25.44 |
| 07/10/2026 21:55 | 1 | 25.44 |
| 07/10/2026 21:55 | 68 | 25.43 |
| 07/10/2026 21:55 | 25 | 25.43 |
| 07/10/2026 21:55 | 98 | 25.43 |
| 07/10/2026 21:55 | 2 | 25.43 |
| 07/10/2026 21:55 | 3 | 25.43 |
| 07/10/2026 21:55 | 3 | 25.40 |
| 07/10/2026 21:55 | 19 | 25.40 |
| 07/10/2026 21:55 | 81 | 25.40 |
| 07/10/2026 21:55 | 119 | 25.40 |
| 07/10/2026 21:55 | 2 | 25.40 |
| 07/10/2026 21:55 | 3 | 25.40 |
| 07/10/2026 21:55 | 200 | 25.40 |
| 07/10/2026 21:55 | 21 | 25.40 |
| 07/10/2026 21:55 | 2 | 25.40 |
| 07/10/2026 21:55 | 2 | 25.40 |
| 07/10/2026 21:55 | 95 | 25.30 |
| 07/10/2026 21:55 | 5 | 25.32 |
| 07/10/2026 21:55 | 45 | 25.32 |
| 07/10/2026 21:55 | 50 | 25.32 |
| 07/10/2026 21:55 | 100 | 25.32 |
| 07/10/2026 21:55 | 4 | 25.32 |
| 07/10/2026 21:55 | 96 | 25.32 |
| 07/10/2026 21:55 | 100 | 25.32 |
| 07/10/2026 21:55 | 100 | 25.32 |
| 07/10/2026 21:55 | 100 | 25.32 |
| 07/10/2026 21:55 | 100 | 25.32 |
| 07/10/2026 21:55 | 7 | 25.34 |
| 07/10/2026 21:55 | 29 | 25.34 |
| 07/10/2026 21:55 | 100 | 25.36 |
| 07/10/2026 21:55 | 2 | 25.36 |
| 07/10/2026 21:55 | 19 | 25.36 |
| 07/10/2026 21:55 | 37 | 25.37 |
| 07/10/2026 21:55 | 100 | 25.37 |
| 07/10/2026 21:55 | 4 | 25.37 |
| 07/10/2026 21:55 | 1 | 25.37 |
| 07/10/2026 21:55 | 10 | 25.37 |
| 07/10/2026 21:54 | 16 | 25.43 |
| 07/10/2026 21:54 | 16 | 25.42 |
| 07/10/2026 21:54 | 100 | 25.42 |
| 07/10/2026 21:54 | 1 | 25.42 |
| 07/10/2026 21:54 | 26 | 25.40 |
| 07/10/2026 21:52 | 100 | 25.375 |
| 07/10/2026 21:51 | 100 | 25.34 |
| 07/10/2026 21:50 | 50 | 25.38 |
| 07/10/2026 21:50 | 25 | 25.38 |
| 07/10/2026 21:50 | 50 | 25.38 |
| 07/10/2026 21:48 | 100 | 25.35 |
| 07/10/2026 21:44 | 100 | 25.39 |
| 07/10/2026 21:44 | 100 | 25.39 |
| 07/10/2026 21:44 | 100 | 25.39 |
| 07/10/2026 21:44 | 100 | 25.40 |
| 07/10/2026 21:44 | 39 | 25.42 |
| 07/10/2026 21:44 | 30 | 25.42 |
| 07/10/2026 21:44 | 31 | 25.42 |
| 07/10/2026 21:44 | 18 | 25.43 |
| 07/10/2026 21:43 | 26 | 25.44 |
| 07/10/2026 21:43 | 74 | 25.44 |
| 07/10/2026 21:43 | 100 | 25.44 |
| 07/10/2026 21:43 | 100 | 25.44 |
| 07/10/2026 21:43 | 100 | 25.44 |
| 07/10/2026 21:43 | 100 | 25.44 |
| 07/10/2026 21:43 | 53 | 25.44 |
| 07/10/2026 21:43 | 100 | 25.44 |
| 07/10/2026 21:43 | 1 | 25.44 |
| 07/10/2026 21:43 | 100 | 25.44 |
| 07/10/2026 21:43 | 100 | 25.45 |
| 07/10/2026 21:41 | 6 | 25.47 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 23 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 23 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 23 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 19 | 25.50 |
| 07/10/2026 21:41 | 100 | 25.50 |
| 07/10/2026 21:41 | 4 | 25.50 |
| 07/10/2026 21:41 | 77 | 25.50 |
| 07/10/2026 21:39 | 1 | 25.47 |
| 07/10/2026 21:36 | 19 | 25.50 |
| 07/10/2026 21:36 | 60 | 25.50 |
| 07/10/2026 21:36 | 100 | 25.48 |
| 07/10/2026 21:36 | 200 | 25.47 |
| 07/10/2026 21:36 | 100 | 25.46 |
| 07/10/2026 21:36 | 100 | 25.46 |
| 07/10/2026 21:36 | 24 | 25.40 |
| 07/10/2026 21:36 | 9 | 25.39 |
| 07/10/2026 21:36 | 14 | 25.39 |
| 07/10/2026 21:36 | 1 | 25.36 |
| 07/10/2026 21:36 | 10 | 25.37 |
| 07/10/2026 21:36 | 117 | 25.37 |
| 07/10/2026 21:36 | 107 | 25.37 |
| 07/10/2026 21:36 | 300 | 25.36 |
| 07/10/2026 21:36 | 100 | 25.36 |
| 07/10/2026 21:36 | 100 | 25.31 |
| 07/10/2026 21:36 | 100 | 25.31 |
| 07/10/2026 21:35 | 6 | 25.35 |
| 07/10/2026 21:34 | 78 | 25.34 |
| 07/10/2026 21:33 | 19 | 25.35 |
| 07/10/2026 21:33 | 2 | 25.35 |
| 07/10/2026 21:33 | 79 | 25.35 |
| 07/10/2026 21:33 | 100 | 25.33 |
| 07/10/2026 21:33 | 100 | 25.33 |
| 07/10/2026 21:33 | 58 | 25.33 |
| 07/10/2026 21:33 | 22 | 25.33 |
| 07/10/2026 21:33 | 100 | 25.33 |
| 07/10/2026 21:33 | 2 | 25.33 |
| 07/10/2026 21:33 | 100 | 25.33 |
| 07/10/2026 21:33 | 65 | 25.27 |
| 07/10/2026 21:32 | 100 | 25.27 |
| 07/10/2026 21:32 | 70 | 25.27 |
| 07/10/2026 21:31 | 65 | 25.24 |
| 07/10/2026 21:23 | 100 | 25.22 |
| 07/10/2026 21:23 | 100 | 25.22 |
| 07/10/2026 21:23 | 19 | 25.27 |
| 07/10/2026 21:23 | 100 | 25.27 |
| 07/10/2026 21:23 | 100 | 25.27 |
| 07/10/2026 21:18 | 50 | 25.28 |
| 07/10/2026 21:18 | 50 | 25.28 |
| 07/10/2026 21:18 | 74 | 25.25 |
| 07/10/2026 21:18 | 50 | 25.28 |
| 07/10/2026 21:18 | 500 | 25.27 |
| 07/10/2026 21:18 | 101 | 25.27 |
| 07/10/2026 21:13 | 31 | 25.22 |
| 07/10/2026 21:13 | 30 | 25.22 |
| 07/10/2026 21:13 | 7 | 25.23 |
| 07/10/2026 21:13 | 24 | 25.23 |
| 07/10/2026 21:13 | 93 | 25.23 |
| 07/10/2026 21:13 | 21 | 25.24 |
| 07/10/2026 21:13 | 14 | 25.24 |
| 07/10/2026 21:13 | 65 | 25.24 |
| 07/10/2026 21:11 | 100 | 25.31 |
| 07/10/2026 21:11 | 100 | 25.36 |
| 07/10/2026 21:09 | 10 | 25.46 |
| 07/10/2026 21:06 | 5 | 25.46 |
| 07/10/2026 21:05 | 20 | 25.41 |
| 07/10/2026 21:05 | 2 | 25.41 |
| 07/10/2026 21:05 | 117 | 25.38 |
| 07/10/2026 21:05 | 20 | 25.40 |
| 07/10/2026 21:05 | 2 | 25.39 |
| 07/10/2026 21:05 | 98 | 25.39 |
| 07/10/2026 21:05 | 24 | 25.39 |
| 07/10/2026 21:05 | 2 | 25.38 |
| 07/10/2026 21:05 | 8 | 25.37 |
| 07/10/2026 21:05 | 2 | 25.36 |
| 07/10/2026 21:05 | 6 | 25.35 |
| 07/10/2026 21:05 | 2 | 25.35 |
| 07/10/2026 21:05 | 1 | 25.35 |
| 07/10/2026 21:05 | 1 | 25.35 |
| 07/10/2026 21:05 | 79 | 25.34 |
| 07/10/2026 21:05 | 56 | 25.34 |
| 07/10/2026 21:05 | 50 | 25.34 |
| 07/10/2026 21:03 | 1 | 25.30 |
| 07/10/2026 21:03 | 3 | 25.30 |
| 07/10/2026 20:53 | 60 | 25.26 |
| 07/10/2026 20:53 | 99 | 25.23 |
| 07/10/2026 20:53 | 1 | 25.23 |
| 07/10/2026 20:53 | 1 | 25.21 |
| 07/10/2026 20:53 | 100 | 25.21 |
| 07/10/2026 20:53 | 100 | 25.18 |
| 07/10/2026 20:51 | 100 | 25.13 |
| 07/10/2026 20:51 | 30 | 25.11 |
| 07/10/2026 20:51 | 50 | 25.11 |
| 07/10/2026 20:51 | 50 | 25.11 |
| 07/10/2026 20:51 | 170 | 25.11 |
| 07/10/2026 20:51 | 12 | 25.11 |
| 07/10/2026 20:51 | 5 | 25.11 |
| 07/10/2026 20:50 | 100 | 25.06 |
| 07/10/2026 20:49 | 100 | 25.07 |
| 07/10/2026 20:49 | 100 | 25.07 |
| 07/10/2026 20:49 | 100 | 25.07 |
| 07/10/2026 20:49 | 100 | 25.07 |
| 07/10/2026 20:49 | 24 | 25.07 |
| 07/10/2026 20:49 | 100 | 25.08 |
| 07/10/2026 20:49 | 100 | 25.09 |
| 07/10/2026 20:49 | 1 | 25.10 |
| 07/10/2026 20:49 | 44 | 25.10 |
| 07/10/2026 20:49 | 100 | 25.16 |
| 07/10/2026 20:49 | 2 | 25.10 |
| 07/10/2026 20:48 | 94 | 25.10 |
| 07/10/2026 20:45 | 75 | 25.09 |
| 07/10/2026 20:44 | 67 | 25.10 |
| 07/10/2026 20:44 | 65 | 25.13 |
| 07/10/2026 20:44 | 35 | 25.13 |
| 07/10/2026 20:43 | 100 | 25.14 |
| 07/10/2026 20:42 | 58 | 25.14 |
| 07/10/2026 20:42 | 24 | 25.14 |
| 07/10/2026 20:37 | 100 | 25.16 |
| 07/10/2026 20:30 | 65 | 25.19 |
| 07/10/2026 20:30 | 11 | 25.19 |
| 07/10/2026 20:30 | 89 | 25.19 |
| 07/10/2026 20:30 | 100 | 25.21 |
| 07/10/2026 20:30 | 4 | 25.22 |
| 07/10/2026 20:27 | 4 | 25.23 |
| 07/10/2026 20:27 | 4 | 25.23 |
| 07/10/2026 20:27 | 4 | 25.23 |
| 07/10/2026 20:26 | 30 | 25.23 |
| 07/10/2026 20:26 | 24 | 25.24 |
| 07/10/2026 20:26 | 100 | 25.30 |
| 07/10/2026 20:26 | 100 | 25.30 |
| 07/10/2026 20:26 | 6 | 25.31 |
| 07/10/2026 20:26 | 5 | 25.31 |
| 07/10/2026 20:26 | 100 | 25.31 |
| 07/10/2026 20:26 | 1 | 25.32 |
| 07/10/2026 20:23 | 60 | 25.32 |
| 07/10/2026 20:23 | 1 | 25.31 |
| 07/10/2026 20:23 | 6 | 25.33 |
| 07/10/2026 20:21 | 1 | 25.32 |
| 07/10/2026 20:17 | 99 | 25.31 |
| 07/10/2026 20:17 | 1 | 25.31 |
| 07/10/2026 20:16 | 71 | 25.32 |
| 07/10/2026 20:14 | 6 | 25.32 |
| 07/10/2026 20:14 | 4 | 25.32 |
| 07/10/2026 20:14 | 96 | 25.32 |
| 07/10/2026 20:14 | 2 | 25.33 |
| 07/10/2026 20:14 | 20 | 25.34 |
| 07/10/2026 20:00 | 2 | 25.38 |
| 07/10/2026 20:00 | 7 | 25.38 |
| 07/10/2026 20:00 | 25 | 25.37 |
| 07/10/2026 19:59 | 3 | 25.32 |
| 07/10/2026 19:59 | 24 | 25.30 |
| 07/10/2026 19:59 | 24 | 25.31 |
| 07/10/2026 19:57 | 22 | 25.35 |
| 07/10/2026 19:57 | 100 | 25.36 |
| 07/10/2026 19:55 | 100 | 25.37 |
| 07/10/2026 19:55 | 22 | 25.37 |
| 07/10/2026 19:55 | 78 | 25.37 |
| 07/10/2026 19:55 | 3 | 25.41 |
| 07/10/2026 19:55 | 9 | 25.42 |
| 07/10/2026 19:55 | 2 | 25.42 |
| 07/10/2026 19:53 | 63 | 25.42 |
| 07/10/2026 19:50 | 100 | 25.45 |
| 07/10/2026 19:47 | 18 | 25.50 |
| 07/10/2026 19:43 | 17 | 25.50 |
| 07/10/2026 19:37 | 80 | 25.46 |
| 07/10/2026 19:37 | 20 | 25.46 |
| 07/10/2026 19:37 | 84 | 25.44 |
| 07/10/2026 19:37 | 100 | 25.44 |
| 07/10/2026 19:37 | 100 | 25.44 |
| 07/10/2026 19:37 | 109 | 25.44 |
| 07/10/2026 19:37 | 100 | 25.44 |
| 07/10/2026 19:37 | 75 | 25.44 |
| 07/10/2026 19:32 | 25 | 25.44 |
| 07/10/2026 19:21 | 100 | 25.40 |
| 07/10/2026 19:21 | 15 | 25.40 |
| 07/10/2026 19:21 | 35 | 25.40 |
| 07/10/2026 19:21 | 100 | 25.39 |
| 07/10/2026 19:21 | 51 | 25.39 |
| 07/10/2026 19:21 | 48 | 25.39 |
| 07/10/2026 19:21 | 1 | 25.39 |
| 07/10/2026 19:21 | 51 | 25.36 |
| 07/10/2026 19:21 | 50 | 25.36 |
| 07/10/2026 19:21 | 77 | 25.36 |
| 07/10/2026 19:21 | 122 | 25.36 |
| 07/10/2026 19:21 | 18 | 25.35 |
| 07/10/2026 19:21 | 11 | 25.34 |
| 07/10/2026 19:19 | 3 | 25.24 |
| 07/10/2026 19:19 | 22 | 25.25 |
| 07/10/2026 19:19 | 20 | 25.25 |
| 07/10/2026 19:19 | 2 | 25.25 |
| 07/10/2026 19:17 | 100 | 25.305 |
| 07/10/2026 19:16 | 50 | 25.32 |
| 07/10/2026 19:16 | 50 | 25.32 |
| 07/10/2026 19:16 | 7 | 25.30 |
| 07/10/2026 19:16 | 9 | 25.30 |
| 07/10/2026 19:16 | 100 | 25.30 |
| 07/10/2026 19:16 | 32 | 25.28 |
| 07/10/2026 19:16 | 50 | 25.27 |
| 07/10/2026 19:16 | 50 | 25.27 |
| 07/10/2026 19:16 | 50 | 25.26 |
| 07/10/2026 19:16 | 100 | 25.23 |
| 07/10/2026 19:16 | 100 | 25.20 |
| 07/10/2026 19:16 | 50 | 25.19 |
| 07/10/2026 19:16 | 4 | 25.19 |
| 07/10/2026 19:16 | 7 | 25.19 |
| 07/10/2026 19:16 | 50 | 25.165 |
| 07/10/2026 19:16 | 3 | 25.125 |
| 07/10/2026 19:16 | 59 | 25.16 |
| 07/10/2026 19:16 | 239 | 25.18 |
| 07/10/2026 19:16 | 61 | 25.18 |
| 07/10/2026 19:16 | 23 | 25.18 |
| 07/10/2026 19:16 | 23 | 25.15 |
| 07/10/2026 19:16 | 23 | 25.15 |
| 07/10/2026 19:16 | 23 | 25.15 |
| 07/10/2026 19:16 | 4 | 25.09 |
| 07/10/2026 19:16 | 2 | 25.14 |
| 07/10/2026 19:16 | 1 | 25.13 |
| 07/10/2026 19:16 | 15 | 25.09 |
| 07/10/2026 19:16 | 70 | 25.10 |
| 07/10/2026 19:16 | 15 | 25.10 |
| 07/10/2026 19:16 | 15 | 25.10 |
| 07/10/2026 19:14 | 100 | 25.16 |
| 07/10/2026 19:14 | 100 | 25.07 |
| 07/10/2026 19:14 | 100 | 25.07 |
| 07/10/2026 19:14 | 100 | 25.08 |
| 07/10/2026 19:14 | 100 | 25.08 |
| 07/10/2026 19:14 | 400 | 25.09 |
| 07/10/2026 19:14 | 100 | 25.07 |
| 07/10/2026 19:14 | 100 | 25.07 |
| 07/10/2026 19:13 | 41 | 25.10 |
| 07/10/2026 19:06 | 12 | 25.15 |
| 07/10/2026 18:58 | 98 | 25.15 |
| 07/10/2026 18:58 | 2 | 25.15 |
| 07/10/2026 18:57 | 100 | 25.11 |
| 07/10/2026 18:57 | 100 | 25.11 |
| 07/10/2026 18:57 | 200 | 25.11 |
| 07/10/2026 18:57 | 24 | 25.14 |
| 07/10/2026 18:56 | 74 | 25.16 |
| 07/10/2026 18:56 | 100 | 25.16 |
| 07/10/2026 18:56 | 100 | 25.16 |
| 07/10/2026 18:56 | 100 | 25.16 |
| 07/10/2026 18:54 | 10 | 25.17 |
| 07/10/2026 18:54 | 12 | 25.17 |
| 07/10/2026 18:54 | 10 | 25.18 |
| 07/10/2026 18:54 | 22 | 25.18 |
| 07/10/2026 18:54 | 22 | 25.18 |
| 07/10/2026 18:54 | 22 | 25.18 |
| 07/10/2026 18:54 | 24 | 25.18 |
| 07/10/2026 18:54 | 21 | 25.20 |
| 07/10/2026 18:54 | 178 | 25.20 |
| 07/10/2026 18:54 | 11 | 25.20 |
| 07/10/2026 18:54 | 100 | 25.20 |
| 07/10/2026 18:54 | 100 | 25.20 |
| 07/10/2026 18:53 | 1 | 25.20 |
| 07/10/2026 18:53 | 2 | 25.20 |
| 07/10/2026 18:53 | 100 | 25.21 |
| 07/10/2026 18:53 | 100 | 25.21 |
| 07/10/2026 18:53 | 5 | 25.21 |
| 07/10/2026 18:53 | 200 | 25.21 |
| 07/10/2026 18:53 | 4 | 25.22 |
| 07/10/2026 18:53 | 10 | 25.22 |
| 07/10/2026 18:53 | 3 | 25.22 |
| 07/10/2026 18:53 | 30 | 25.23 |
| 07/10/2026 18:53 | 70 | 25.23 |
| 07/10/2026 18:53 | 10 | 25.23 |
| 07/10/2026 18:53 | 7 | 25.23 |
| 07/10/2026 18:50 | 28 | 25.26 |
| 07/10/2026 18:50 | 100 | 25.27 |
| 07/10/2026 18:50 | 100 | 25.27 |
| 07/10/2026 18:50 | 100 | 25.30 |
| 07/10/2026 18:49 | 5 | 25.29 |
| 07/10/2026 18:49 | 70 | 25.29 |
| 07/10/2026 18:49 | 30 | 25.29 |
| 07/10/2026 18:41 | 100 | 25.28 |
| 07/10/2026 18:41 | 96 | 25.27 |
| 07/10/2026 18:41 | 3 | 25.27 |
| 07/10/2026 18:41 | 4 | 25.27 |
| 07/10/2026 18:41 | 50 | 25.27 |
| 07/10/2026 18:41 | 10 | 25.27 |
| 07/10/2026 18:38 | 3 | 25.22 |
| 07/10/2026 18:32 | 100 | 25.225 |
| 07/10/2026 18:23 | 2 | 25.27 |
| 07/10/2026 18:23 | 4 | 25.27 |
| 07/10/2026 18:23 | 4 | 25.27 |
| 07/10/2026 18:23 | 23 | 25.27 |
| 07/10/2026 18:23 | 2 | 25.27 |
| 07/10/2026 18:23 | 22 | 25.27 |
| 07/10/2026 18:23 | 2 | 25.26 |
| 07/10/2026 18:20 | 5 | 25.25 |
| 07/10/2026 18:20 | 5 | 25.25 |
| 07/10/2026 18:06 | 50 | 25.21 |
| 07/10/2026 18:06 | 50 | 25.21 |
| 07/10/2026 18:06 | 2 | 25.20 |
| 07/10/2026 18:06 | 5 | 25.19 |
| 07/10/2026 18:04 | 50 | 25.17 |
| 07/10/2026 18:04 | 50 | 25.17 |
| 07/10/2026 18:04 | 100 | 25.16 |
| 07/10/2026 18:04 | 12 | 25.16 |
| 07/10/2026 18:04 | 50 | 25.14 |
| 07/10/2026 18:04 | 100 | 25.14 |
| 07/10/2026 18:04 | 100 | 25.14 |
| 07/10/2026 18:04 | 80 | 25.13 |
| 07/10/2026 18:04 | 20 | 25.13 |
| 07/10/2026 18:04 | 100 | 25.12 |
| 07/10/2026 18:04 | 1 | 25.11 |
| 07/10/2026 18:04 | 90 | 25.09 |
| 07/10/2026 18:04 | 100 | 25.09 |
| 07/10/2026 18:04 | 1 | 25.04 |
| 07/10/2026 17:58 | 50 | 25.02 |
| 07/10/2026 17:58 | 10 | 25.09 |
| 07/10/2026 17:55 | 49 | 25.08 |
| 07/10/2026 17:54 | 1 | 25.08 |
| 07/10/2026 17:49 | 2 | 24.99 |
| 07/10/2026 17:43 | 1 | 24.97 |
| 07/10/2026 17:43 | 56 | 24.97 |
| 07/10/2026 17:43 | 100 | 25.01 |
| 07/10/2026 17:43 | 100 | 25.01 |
| 07/10/2026 17:43 | 100 | 25.01 |
| 07/10/2026 17:43 | 100 | 25.02 |
| 07/10/2026 17:41 | 100 | 25.06 |
| 07/10/2026 17:41 | 100 | 25.06 |
| 07/10/2026 17:41 | 100 | 25.06 |
| 07/10/2026 17:40 | 1 | 25.07 |
| 07/10/2026 17:39 | 100 | 25.11 |
| 07/10/2026 17:39 | 100 | 25.11 |
| 07/10/2026 17:39 | 100 | 25.16 |
| 07/10/2026 17:39 | 100 | 25.15 |
| 07/10/2026 17:39 | 100 | 25.15 |
| 07/10/2026 17:39 | 100 | 25.16 |
| 07/10/2026 17:39 | 100 | 25.16 |
| 07/10/2026 17:39 | 100 | 25.16 |
| 07/10/2026 17:39 | 100 | 25.20 |
| 07/10/2026 17:39 | 22 | 25.21 |
| 07/10/2026 17:39 | 100 | 25.21 |
| 07/10/2026 17:39 | 78 | 25.21 |
| 07/10/2026 17:39 | 122 | 25.21 |
| 07/10/2026 17:39 | 100 | 25.22 |
| 07/10/2026 17:39 | 100 | 25.23 |
| 07/10/2026 17:35 | 78 | 25.25 |
| 07/10/2026 17:35 | 22 | 25.25 |
| 07/10/2026 17:35 | 78 | 25.26 |
| 07/10/2026 17:35 | 22 | 25.26 |
| 07/10/2026 17:35 | 22 | 25.26 |
| 07/10/2026 17:35 | 100 | 25.28 |
| 07/10/2026 17:35 | 100 | 25.28 |
| 07/10/2026 17:35 | 100 | 25.28 |
| 07/10/2026 17:34 | 1 | 25.34 |
| 07/10/2026 17:34 | 10 | 25.38 |
| 07/10/2026 17:34 | 2 | 25.325 |
| 07/10/2026 17:25 | 95 | 25.37 |
| 07/10/2026 17:24 | 7 | 25.37 |
| 07/10/2026 17:24 | 18 | 25.37 |
| 07/10/2026 17:24 | 5 | 25.37 |
| 07/10/2026 17:24 | 100 | 25.37 |
| 07/10/2026 17:24 | 7 | 25.37 |
| 07/10/2026 17:24 | 100 | 25.36 |
| 07/10/2026 17:24 | 100 | 25.35 |
| 07/10/2026 17:20 | 7 | 25.25 |
| 07/10/2026 17:20 | 7 | 25.25 |
| 07/10/2026 17:15 | 18 | 25.33 |
| 07/10/2026 17:14 | 5 | 25.33 |
| 07/10/2026 16:59 | 50 | 25.28 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:56 | 2 | 25.21 |
| 07/10/2026 16:56 | 98 | 25.21 |
| 07/10/2026 16:56 | 100 | 25.21 |
| 07/10/2026 16:56 | 200 | 25.21 |
| 07/10/2026 16:56 | 98 | 25.22 |
| 07/10/2026 16:56 | 2 | 25.22 |
| 07/10/2026 16:56 | 24 | 25.22 |
| 07/10/2026 16:56 | 100 | 25.22 |
| 07/10/2026 16:52 | 38 | 25.34 |
| 07/10/2026 16:52 | 41 | 25.34 |
| 07/10/2026 16:52 | 200 | 25.39 |
| 07/10/2026 16:51 | 2 | 25.45 |
| 07/10/2026 16:51 | 10 | 25.43 |
| 07/10/2026 16:51 | 20 | 25.42 |
| 07/10/2026 16:51 | 5 | 25.39 |
| 07/10/2026 16:51 | 100 | 25.39 |
| 07/10/2026 16:51 | 20 | 25.38 |
| 07/10/2026 16:47 | 66 | 25.285 |
| 07/10/2026 16:47 | 100 | 25.28 |
| 07/10/2026 16:47 | 34 | 25.28 |
| 07/10/2026 16:47 | 20 | 25.28 |
| 07/10/2026 16:47 | 3 | 25.28 |
| 07/10/2026 16:47 | 31 | 25.28 |
| 07/10/2026 16:47 | 34 | 25.26 |
| 07/10/2026 16:47 | 3 | 25.25 |
| 07/10/2026 16:47 | 14 | 25.25 |
| 07/10/2026 16:45 | 1 | 25.24 |
| 07/10/2026 16:44 | 1 | 25.25 |
| 07/10/2026 16:41 | 100 | 25.175 |
| 07/10/2026 16:38 | 4 | 25.23 |
| 07/10/2026 16:36 | 20 | 25.19 |
| 07/10/2026 16:36 | 100 | 25.19 |
| 07/10/2026 16:36 | 6 | 25.18 |
| 07/10/2026 16:36 | 79 | 25.18 |
| 07/10/2026 16:36 | 12 | 25.12 |
| 07/10/2026 16:36 | 9 | 25.12 |
| 07/10/2026 16:36 | 1 | 25.07 |
| 07/10/2026 16:34 | 10 | 24.96 |
| 07/10/2026 16:32 | 100 | 25.055 |
| 07/10/2026 16:31 | 10 | 25.04 |
| 07/10/2026 16:29 | 1 | 25.05 |
| 07/10/2026 16:24 | 10 | 24.94 |
| 07/10/2026 16:23 | 100 | 24.95 |
| 07/10/2026 16:17 | 6 | 25.07 |
| 07/10/2026 16:17 | 6 | 25.08 |
| 07/10/2026 16:17 | 1 | 25.09 |
| 07/10/2026 16:14 | 100 | 25.27 |
| 07/10/2026 16:13 | 50 | 25.35 |
| 07/10/2026 16:12 | 10 | 25.29 |
| 07/10/2026 16:01 | 100 | 25.30 |
| 07/10/2026 16:01 | 6 | 25.24 |
| 07/10/2026 16:00 | 100 | 25.28 |
| 07/10/2026 15:59 | 1 | 25.31 |
| 07/10/2026 15:58 | 7 | 25.32 |
| 07/10/2026 15:58 | 85 | 25.32 |
| 07/10/2026 15:58 | 15 | 25.32 |
| 07/10/2026 15:58 | 4 | 25.39 |
| 07/10/2026 15:55 | 1 | 25.33 |
| 07/10/2026 15:55 | 99 | 25.33 |
| 07/10/2026 15:55 | 1 | 25.33 |
| 07/10/2026 15:55 | 6 | 25.33 |
| 07/10/2026 15:55 | 100 | 25.34 |
| 07/10/2026 15:55 | 2 | 25.37 |
| 07/10/2026 15:55 | 2 | 25.37 |
| 07/10/2026 15:52 | 5 | 25.50 |
| 07/10/2026 15:51 | 27 | 25.37 |
| 07/10/2026 15:50 | 27 | 25.38 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 46 | 25.50 |
| 07/10/2026 15:50 | 54 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 96 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.49 |
| 07/10/2026 15:50 | 4 | 25.50 |
| 07/10/2026 15:50 | 25 | 25.46 |
| 07/10/2026 15:50 | 8 | 25.46 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 34 | 25.49 |
| 07/10/2026 15:50 | 66 | 25.49 |
| 07/10/2026 15:50 | 10 | 25.395 |
| 07/10/2026 15:50 | 57 | 25.48 |
| 07/10/2026 15:50 | 100 | 25.49 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 200 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 499 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 15 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 70 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 896 | 25.50 |
| 07/10/2026 15:50 | 100 | 25.50 |
| 07/10/2026 15:50 | 70 | 25.50 |
| 07/10/2026 15:50 | 30 | 25.50 |
| 07/10/2026 15:50 | 70 | 25.50 |
| 07/10/2026 15:50 | 30 | 25.50 |
| 07/10/2026 15:50 | 70 | 25.50 |
| 07/10/2026 15:50 | 30 | 25.50 |
| 07/10/2026 15:50 | 70 | 25.435 |
| 07/10/2026 15:50 | 115 | 25.40 |
| 07/10/2026 15:50 | 15 | 25.43 |
| 07/10/2026 15:50 | 115 | 25.40 |
| 07/10/2026 15:50 | 100 | 25.39 |
| 07/10/2026 15:50 | 15 | 25.39 |
| 07/10/2026 15:50 | 100 | 25.39 |
| 07/10/2026 15:50 | 100 | 25.38 |
| 07/10/2026 15:46 | 100 | 25.16 |
| 07/10/2026 15:42 | 100 | 25.16 |
| 07/10/2026 15:42 | 8 | 25.16 |
| 07/10/2026 15:42 | 100 | 25.16 |
| 07/10/2026 15:42 | 100 | 25.16 |
| 07/10/2026 15:42 | 60 | 25.15 |
| 07/10/2026 15:42 | 100 | 25.15 |
| 07/10/2026 15:42 | 38 | 25.14 |
| 07/10/2026 15:41 | 2 | 25.02 |
| 07/10/2026 15:40 | 93 | 24.97 |
| 07/10/2026 15:40 | 100 | 25.02 |
| 07/10/2026 15:40 | 55 | 25.03 |
| 07/10/2026 15:39 | 15 | 25.07 |
| 07/10/2026 15:37 | 15 | 25.07 |
| 07/10/2026 15:35 | 15 | 25.245 |
| 07/10/2026 15:34 | 100 | 25.245 |
| 07/10/2026 15:33 | 15 | 25.10 |
| 07/10/2026 15:30 | 100 | 24.93 |
| 07/10/2026 15:30 | 100 | 24.96 |
| 07/10/2026 15:30 | 19 | 25.18 |
| 07/10/2026 15:30 | 15 | 25.00 |
| 07/10/2026 15:30 | 75 | 25.00 |
| 07/10/2026 15:30 | 2932 | 24.94 |
| 07/10/2026 15:30 | 2932 | 24.94 |