Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:10:37
|
Geld
27.08.2026 -
20:12:06
|
Geld Volumen |
Brief
27.08.2026 -
20:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
24.57
+0.96
(
+4.07% )
|
24.55
|
300 |
24.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:10 | 100 | 24.57 |
| 08/27/2026 20:10 | 90 | 24.57 |
| 08/27/2026 20:10 | 6 | 24.57 |
| 08/27/2026 20:10 | 6 | 24.58 |
| 08/27/2026 20:07 | 91 | 24.55 |
| 08/27/2026 20:07 | 9 | 24.55 |
| 08/27/2026 20:07 | 3 | 24.53 |
| 08/27/2026 20:07 | 42 | 24.53 |
| 08/27/2026 20:06 | 40 | 24.52 |
| 08/27/2026 20:06 | 3 | 24.52 |
| 08/27/2026 20:06 | 35 | 24.52 |
| 08/27/2026 20:06 | 78 | 24.50 |
| 08/27/2026 20:06 | 100 | 24.51 |
| 08/27/2026 20:06 | 200 | 24.51 |
| 08/27/2026 20:06 | 60 | 24.51 |
| 08/27/2026 20:06 | 100 | 24.51 |
| 08/27/2026 20:05 | 2 | 24.47 |
| 08/27/2026 20:02 | 83 | 24.52 |
| 08/27/2026 20:01 | 10 | 24.48 |
| 08/27/2026 20:01 | 11 | 24.51 |
| 08/27/2026 20:01 | 93 | 24.47 |
| 08/27/2026 20:01 | 7 | 24.47 |
| 08/27/2026 20:01 | 90 | 24.47 |
| 08/27/2026 19:51 | 2 | 24.47 |
| 08/27/2026 19:49 | 6 | 24.485 |
| 08/27/2026 19:49 | 6 | 24.485 |
| 08/27/2026 19:44 | 26 | 24.52 |
| 08/27/2026 19:44 | 16 | 24.52 |
| 08/27/2026 19:44 | 100 | 24.51 |
| 08/27/2026 19:44 | 100 | 24.51 |
| 08/27/2026 19:44 | 3 | 24.51 |
| 08/27/2026 19:44 | 2 | 24.51 |
| 08/27/2026 19:44 | 34 | 24.51 |
| 08/27/2026 19:44 | 2 | 24.51 |
| 08/27/2026 19:44 | 2 | 24.51 |
| 08/27/2026 19:44 | 3 | 24.51 |
| 08/27/2026 19:44 | 3 | 24.51 |
| 08/27/2026 19:44 | 2 | 24.51 |
| 08/27/2026 19:44 | 2 | 24.51 |
| 08/27/2026 19:44 | 100 | 24.51 |
| 08/27/2026 19:43 | 48 | 24.50 |
| 08/27/2026 19:42 | 8 | 24.50 |
| 08/27/2026 19:42 | 24 | 24.50 |
| 08/27/2026 19:42 | 44 | 24.50 |
| 08/27/2026 19:42 | 56 | 24.50 |
| 08/27/2026 19:42 | 120 | 24.49 |
| 08/27/2026 19:42 | 180 | 24.49 |
| 08/27/2026 19:40 | 54 | 24.50 |
| 08/27/2026 19:40 | 100 | 24.49 |
| 08/27/2026 19:40 | 2 | 24.46 |
| 08/27/2026 19:36 | 100 | 24.49 |
| 08/27/2026 19:36 | 70 | 24.45 |
| 08/27/2026 19:36 | 10 | 24.45 |
| 08/27/2026 19:34 | 59 | 24.47 |
| 08/27/2026 19:34 | 80 | 24.47 |
| 08/27/2026 19:31 | 20 | 24.47 |
| 08/27/2026 19:31 | 2 | 24.47 |
| 08/27/2026 19:31 | 18 | 24.47 |
| 08/27/2026 19:30 | 1 | 24.51 |
| 08/27/2026 19:27 | 4 | 24.485 |
| 08/27/2026 19:27 | 6 | 24.485 |
| 08/27/2026 19:25 | 110 | 24.50 |
| 08/27/2026 19:25 | 98 | 24.50 |
| 08/27/2026 19:25 | 12 | 24.50 |
| 08/27/2026 19:25 | 88 | 24.50 |
| 08/27/2026 19:25 | 10 | 24.50 |
| 08/27/2026 19:19 | 8 | 24.53 |
| 08/27/2026 19:19 | 2 | 24.53 |
| 08/27/2026 19:19 | 2 | 24.53 |
| 08/27/2026 19:19 | 11 | 24.53 |
| 08/27/2026 19:19 | 29 | 24.53 |
| 08/27/2026 19:19 | 34 | 24.53 |
| 08/27/2026 19:19 | 28 | 24.52 |
| 08/27/2026 19:19 | 27 | 24.51 |
| 08/27/2026 19:18 | 8 | 24.51 |
| 08/27/2026 19:18 | 100 | 24.47 |
| 08/27/2026 19:16 | 190 | 24.51 |
| 08/27/2026 19:09 | 100 | 24.50 |
| 08/27/2026 19:09 | 82 | 24.48 |
| 08/27/2026 19:09 | 8 | 24.48 |
| 08/27/2026 19:09 | 100 | 24.48 |
| 08/27/2026 19:09 | 40 | 24.47 |
| 08/27/2026 19:09 | 23 | 24.47 |
| 08/27/2026 19:02 | 5 | 24.47 |
| 08/27/2026 19:02 | 3 | 24.47 |
| 08/27/2026 19:02 | 50 | 24.46 |
| 08/27/2026 18:58 | 8 | 24.48 |
| 08/27/2026 18:51 | 28 | 24.39 |
| 08/27/2026 18:51 | 2 | 24.39 |
| 08/27/2026 18:46 | 52 | 24.40 |
| 08/27/2026 18:46 | 7 | 24.445 |
| 08/27/2026 18:46 | 93 | 24.46 |
| 08/27/2026 18:46 | 7 | 24.46 |
| 08/27/2026 18:46 | 100 | 24.45 |
| 08/27/2026 18:43 | 100 | 24.43 |
| 08/27/2026 18:43 | 48 | 24.43 |
| 08/27/2026 18:41 | 52 | 24.43 |
| 08/27/2026 18:41 | 50 | 24.43 |
| 08/27/2026 18:37 | 1 | 24.42 |
| 08/27/2026 18:34 | 1 | 24.395 |
| 08/27/2026 18:34 | 1 | 24.395 |
| 08/27/2026 18:34 | 1 | 24.395 |
| 08/27/2026 18:33 | 3 | 24.395 |
| 08/27/2026 18:33 | 5 | 24.395 |
| 08/27/2026 18:29 | 2 | 24.42 |
| 08/27/2026 18:29 | 2 | 24.42 |
| 08/27/2026 18:29 | 42 | 24.42 |
| 08/27/2026 18:29 | 8 | 24.42 |
| 08/27/2026 18:29 | 35 | 24.42 |
| 08/27/2026 18:29 | 50 | 24.42 |
| 08/27/2026 18:29 | 1 | 24.42 |
| 08/27/2026 18:27 | 4 | 24.39 |
| 08/27/2026 18:26 | 100 | 24.39 |
| 08/27/2026 18:25 | 4 | 24.395 |
| 08/27/2026 18:06 | 34 | 24.41 |
| 08/27/2026 18:02 | 2 | 24.41 |
| 08/27/2026 18:02 | 45 | 24.41 |
| 08/27/2026 18:02 | 34 | 24.41 |
| 08/27/2026 18:02 | 16 | 24.41 |
| 08/27/2026 18:02 | 7 | 24.41 |
| 08/27/2026 18:02 | 12 | 24.40 |
| 08/27/2026 18:02 | 15 | 24.40 |
| 08/27/2026 18:02 | 6 | 24.40 |
| 08/27/2026 18:02 | 2 | 24.40 |
| 08/27/2026 18:02 | 50 | 24.40 |
| 08/27/2026 18:02 | 100 | 24.40 |
| 08/27/2026 18:02 | 43 | 24.40 |
| 08/27/2026 17:51 | 38 | 24.355 |
| 08/27/2026 17:51 | 12 | 24.37 |
| 08/27/2026 17:51 | 35 | 24.36 |
| 08/27/2026 17:51 | 100 | 24.35 |
| 08/27/2026 17:49 | 48 | 24.25 |
| 08/27/2026 17:41 | 393 | 24.30 |
| 08/27/2026 17:41 | 100 | 24.29 |
| 08/27/2026 17:41 | 100 | 24.29 |
| 08/27/2026 17:41 | 98 | 24.30 |
| 08/27/2026 17:40 | 38 | 24.30 |
| 08/27/2026 17:36 | 1 | 24.30 |
| 08/27/2026 17:34 | 1 | 24.32 |
| 08/27/2026 17:32 | 100 | 24.36 |
| 08/27/2026 17:32 | 2 | 24.34 |
| 08/27/2026 17:32 | 43 | 24.34 |
| 08/27/2026 17:32 | 2 | 24.34 |
| 08/27/2026 17:32 | 98 | 24.32 |
| 08/27/2026 17:32 | 2 | 24.32 |
| 08/27/2026 17:32 | 100 | 24.32 |
| 08/27/2026 17:32 | 99 | 24.32 |
| 08/27/2026 17:32 | 1 | 24.32 |
| 08/27/2026 17:31 | 100 | 24.29 |
| 08/27/2026 17:31 | 100 | 24.29 |
| 08/27/2026 17:30 | 122 | 24.15 |
| 08/27/2026 17:30 | 689 | 24.16 |
| 08/27/2026 17:30 | 11 | 24.16 |
| 08/27/2026 17:30 | 99 | 24.18 |
| 08/27/2026 17:30 | 99 | 24.20 |
| 08/27/2026 17:30 | 1 | 24.18 |
| 08/27/2026 17:30 | 62 | 24.27 |
| 08/27/2026 17:30 | 12 | 24.24 |
| 08/27/2026 17:30 | 1 | 24.26 |
| 08/27/2026 17:30 | 49 | 24.26 |
| 08/27/2026 17:30 | 8 | 24.27 |
| 08/27/2026 17:30 | 12 | 24.27 |
| 08/27/2026 17:30 | 1 | 24.28 |
| 08/27/2026 17:30 | 2 | 24.28 |
| 08/27/2026 17:30 | 5 | 24.28 |
| 08/27/2026 17:30 | 20 | 24.30 |
| 08/27/2026 17:30 | 20 | 24.31 |
| 08/27/2026 17:30 | 33 | 24.31 |
| 08/27/2026 17:30 | 15 | 24.32 |
| 08/27/2026 17:30 | 100 | 24.33 |
| 08/27/2026 17:30 | 20 | 24.33 |
| 08/27/2026 17:30 | 100 | 24.34 |
| 08/27/2026 17:30 | 100 | 24.34 |
| 08/27/2026 17:30 | 240 | 24.34 |
| 08/27/2026 17:30 | 240 | 24.35 |
| 08/27/2026 17:30 | 20 | 24.35 |
| 08/27/2026 17:30 | 20 | 24.37 |
| 08/27/2026 17:30 | 20 | 24.39 |
| 08/27/2026 17:30 | 20 | 24.40 |
| 08/27/2026 17:30 | 6 | 24.435 |
| 08/27/2026 17:30 | 7 | 24.435 |
| 08/27/2026 17:30 | 8 | 24.435 |
| 08/27/2026 17:30 | 8 | 24.435 |
| 08/27/2026 17:30 | 9 | 24.435 |
| 08/27/2026 17:30 | 10 | 24.435 |
| 08/27/2026 17:30 | 10 | 24.435 |
| 08/27/2026 17:30 | 38 | 24.435 |
| 08/27/2026 17:30 | 46 | 24.45 |
| 08/27/2026 17:30 | 20 | 24.47 |
| 08/27/2026 17:30 | 8 | 24.48 |
| 08/27/2026 17:30 | 18 | 24.49 |
| 08/27/2026 17:30 | 2 | 24.49 |
| 08/27/2026 17:29 | 15 | 24.50 |
| 08/27/2026 17:27 | 30 | 24.60 |
| 08/27/2026 17:27 | 177 | 24.60 |
| 08/27/2026 17:27 | 23 | 24.60 |
| 08/27/2026 17:27 | 19 | 24.60 |
| 08/27/2026 17:27 | 30 | 24.59 |
| 08/27/2026 17:27 | 7 | 24.58 |
| 08/27/2026 17:27 | 181 | 24.60 |
| 08/27/2026 17:27 | 100 | 24.60 |
| 08/27/2026 17:27 | 15 | 24.59 |
| 08/27/2026 17:27 | 35 | 24.59 |
| 08/27/2026 17:27 | 100 | 24.59 |
| 08/27/2026 17:24 | 1 | 24.535 |
| 08/27/2026 17:24 | 3 | 24.535 |
| 08/27/2026 17:24 | 2 | 24.535 |
| 08/27/2026 17:24 | 4 | 24.535 |
| 08/27/2026 17:24 | 5 | 24.535 |
| 08/27/2026 17:24 | 3 | 24.535 |
| 08/27/2026 17:24 | 6 | 24.535 |
| 08/27/2026 17:22 | 70 | 24.57 |
| 08/27/2026 17:21 | 38 | 24.51 |
| 08/27/2026 17:21 | 1 | 24.54 |
| 08/27/2026 17:19 | 1 | 24.58 |
| 08/27/2026 17:16 | 11 | 24.49 |
| 08/27/2026 17:16 | 11 | 24.49 |
| 08/27/2026 17:16 | 50 | 24.47 |
| 08/27/2026 17:16 | 26 | 24.47 |
| 08/27/2026 17:16 | 15 | 24.47 |
| 08/27/2026 17:09 | 2 | 24.43 |
| 08/27/2026 17:09 | 2 | 24.43 |
| 08/27/2026 17:09 | 100 | 24.43 |
| 08/27/2026 17:09 | 34 | 24.43 |
| 08/27/2026 17:09 | 3 | 24.43 |
| 08/27/2026 17:09 | 100 | 24.43 |
| 08/27/2026 17:09 | 2 | 24.42 |
| 08/27/2026 17:09 | 2 | 24.41 |
| 08/27/2026 17:09 | 3 | 24.41 |
| 08/27/2026 17:09 | 35 | 24.41 |
| 08/27/2026 17:09 | 50 | 24.41 |
| 08/27/2026 17:09 | 26 | 24.41 |
| 08/27/2026 17:09 | 76 | 24.39 |
| 08/27/2026 17:09 | 11 | 24.39 |
| 08/27/2026 17:09 | 1 | 24.39 |
| 08/27/2026 17:09 | 11 | 24.39 |
| 08/27/2026 17:09 | 1 | 24.39 |
| 08/27/2026 17:09 | 100 | 24.39 |
| 08/27/2026 17:05 | 38 | 24.35 |
| 08/27/2026 17:05 | 1 | 24.36 |
| 08/27/2026 17:05 | 98 | 24.36 |
| 08/27/2026 17:05 | 2 | 24.36 |
| 08/27/2026 17:03 | 70 | 24.47 |
| 08/27/2026 17:03 | 1 | 24.47 |
| 08/27/2026 17:01 | 2 | 24.43 |
| 08/27/2026 16:59 | 2 | 24.42 |
| 08/27/2026 16:58 | 2 | 24.43 |
| 08/27/2026 16:57 | 2 | 24.42 |
| 08/27/2026 16:55 | 2 | 24.38 |
| 08/27/2026 16:55 | 10 | 24.38 |
| 08/27/2026 16:55 | 9 | 24.38 |
| 08/27/2026 16:55 | 18 | 24.38 |
| 08/27/2026 16:55 | 1 | 24.38 |
| 08/27/2026 16:55 | 10 | 24.39 |
| 08/27/2026 16:55 | 8 | 24.39 |
| 08/27/2026 16:54 | 2 | 24.43 |
| 08/27/2026 16:53 | 1 | 24.39 |
| 08/27/2026 16:53 | 1 | 24.39 |
| 08/27/2026 16:53 | 2 | 24.42 |
| 08/27/2026 16:53 | 9 | 24.43 |
| 08/27/2026 16:53 | 1 | 24.43 |
| 08/27/2026 16:53 | 28 | 24.43 |
| 08/27/2026 16:53 | 100 | 24.43 |
| 08/27/2026 16:52 | 13 | 24.485 |
| 08/27/2026 16:51 | 5 | 24.44 |
| 08/27/2026 16:51 | 35 | 24.47 |
| 08/27/2026 16:51 | 19 | 24.48 |
| 08/27/2026 16:51 | 68 | 24.48 |
| 08/27/2026 16:50 | 100 | 24.49 |
| 08/27/2026 16:50 | 34 | 24.52 |
| 08/27/2026 16:50 | 66 | 24.52 |
| 08/27/2026 16:50 | 66 | 24.52 |
| 08/27/2026 16:50 | 4 | 24.52 |
| 08/27/2026 16:48 | 4 | 24.51 |
| 08/27/2026 16:48 | 7 | 24.535 |
| 08/27/2026 16:48 | 1 | 24.535 |
| 08/27/2026 16:47 | 24 | 24.55 |
| 08/27/2026 16:47 | 76 | 24.55 |
| 08/27/2026 16:47 | 100 | 24.55 |
| 08/27/2026 16:47 | 100 | 24.55 |
| 08/27/2026 16:47 | 100 | 24.55 |
| 08/27/2026 16:47 | 100 | 24.55 |
| 08/27/2026 16:45 | 12 | 24.54 |
| 08/27/2026 16:45 | 24 | 24.50 |
| 08/27/2026 16:45 | 38 | 24.50 |
| 08/27/2026 16:45 | 38 | 24.50 |
| 08/27/2026 16:45 | 25 | 24.50 |
| 08/27/2026 16:42 | 34 | 24.43 |
| 08/27/2026 16:42 | 16 | 24.43 |
| 08/27/2026 16:42 | 6 | 24.43 |
| 08/27/2026 16:42 | 6 | 24.43 |
| 08/27/2026 16:42 | 17 | 24.43 |
| 08/27/2026 16:42 | 83 | 24.43 |
| 08/27/2026 16:42 | 2 | 24.43 |
| 08/27/2026 16:42 | 100 | 24.43 |
| 08/27/2026 16:42 | 24 | 24.41 |
| 08/27/2026 16:42 | 15 | 24.41 |
| 08/27/2026 16:42 | 30 | 24.41 |
| 08/27/2026 16:39 | 7 | 24.325 |
| 08/27/2026 16:33 | 38 | 24.38 |
| 08/27/2026 16:33 | 19 | 24.38 |
| 08/27/2026 16:33 | 3 | 24.38 |
| 08/27/2026 16:33 | 16 | 24.385 |
| 08/27/2026 16:33 | 13 | 24.38 |
| 08/27/2026 16:33 | 400 | 24.34 |
| 08/27/2026 16:33 | 100 | 24.44 |
| 08/27/2026 16:33 | 1 | 24.43 |
| 08/27/2026 16:33 | 100 | 24.41 |
| 08/27/2026 16:33 | 52 | 24.41 |
| 08/27/2026 16:33 | 100 | 24.41 |
| 08/27/2026 16:33 | 100 | 24.40 |
| 08/27/2026 16:33 | 240 | 24.36 |
| 08/27/2026 16:33 | 100 | 24.36 |
| 08/27/2026 16:33 | 240 | 24.35 |
| 08/27/2026 16:33 | 400 | 24.31 |
| 08/27/2026 16:33 | 286 | 24.27 |
| 08/27/2026 16:31 | 2 | 24.27 |
| 08/27/2026 16:31 | 3 | 24.27 |
| 08/27/2026 16:31 | 2 | 24.27 |
| 08/27/2026 16:31 | 7 | 24.27 |
| 08/27/2026 16:30 | 100 | 24.23 |
| 08/27/2026 16:30 | 100 | 24.24 |
| 08/27/2026 16:29 | 10 | 24.32 |
| 08/27/2026 16:28 | 100 | 24.28 |
| 08/27/2026 16:28 | 35 | 24.28 |
| 08/27/2026 16:28 | 83 | 24.28 |
| 08/27/2026 16:28 | 17 | 24.28 |
| 08/27/2026 16:28 | 100 | 24.26 |
| 08/27/2026 16:28 | 45 | 24.26 |
| 08/27/2026 16:27 | 3 | 24.185 |
| 08/27/2026 16:20 | 70 | 24.13 |
| 08/27/2026 16:20 | 60 | 24.14 |
| 08/27/2026 16:20 | 200 | 24.14 |
| 08/27/2026 16:17 | 94 | 24.265 |
| 08/27/2026 16:17 | 100 | 24.26 |
| 08/27/2026 16:17 | 100 | 24.24 |
| 08/27/2026 16:17 | 100 | 24.24 |
| 08/27/2026 16:17 | 800 | 24.24 |
| 08/27/2026 16:17 | 100 | 24.24 |
| 08/27/2026 16:17 | 200 | 24.24 |
| 08/27/2026 16:17 | 100 | 24.24 |
| 08/27/2026 16:17 | 200 | 24.21 |
| 08/27/2026 16:17 | 100 | 24.19 |
| 08/27/2026 16:17 | 18 | 24.08 |
| 08/27/2026 16:17 | 100 | 24.04 |
| 08/27/2026 16:17 | 20 | 24.02 |
| 08/27/2026 16:17 | 40 | 23.99 |
| 08/27/2026 16:17 | 30 | 23.99 |
| 08/27/2026 16:17 | 6 | 24.00 |
| 08/27/2026 16:17 | 2 | 24.00 |
| 08/27/2026 16:17 | 2 | 24.00 |
| 08/27/2026 16:17 | 30 | 23.99 |
| 08/27/2026 16:17 | 100 | 23.98 |
| 08/27/2026 16:07 | 15 | 23.835 |
| 08/27/2026 16:04 | 100 | 23.855 |
| 08/27/2026 15:52 | 35 | 23.89 |
| 08/27/2026 15:52 | 70 | 23.87 |
| 08/27/2026 15:52 | 1 | 23.87 |
| 08/27/2026 15:52 | 99 | 23.87 |
| 08/27/2026 15:52 | 100 | 23.87 |
| 08/27/2026 15:52 | 1 | 23.86 |
| 08/27/2026 15:52 | 100 | 23.85 |
| 08/27/2026 15:52 | 90 | 23.84 |
| 08/27/2026 15:49 | 10 | 23.67 |
| 08/27/2026 15:48 | 44 | 23.80 |
| 08/27/2026 15:47 | 100 | 23.76 |
| 08/27/2026 15:43 | 38 | 23.865 |
| 08/27/2026 15:35 | 1 | 23.77 |
| 08/27/2026 15:34 | 1 | 23.77 |
| 08/27/2026 15:34 | 1 | 23.77 |
| 08/27/2026 15:33 | 38 | 23.89 |
| 08/27/2026 15:33 | 3 | 23.91 |
| 08/27/2026 15:33 | 97 | 23.91 |
| 08/27/2026 15:33 | 3 | 23.91 |
| 08/27/2026 15:33 | 100 | 23.92 |
| 08/27/2026 15:33 | 38 | 23.96 |
| 08/27/2026 15:31 | 5 | 24.075 |
| 08/27/2026 15:30 | 200 | 24.19 |
| 08/27/2026 15:30 | 100 | 24.18 |
| 08/27/2026 15:30 | 24 | 23.96 |
| 08/27/2026 15:30 | 38 | 23.96 |
| 08/27/2026 15:30 | 38 | 23.96 |
| 08/27/2026 15:30 | 58 | 23.96 |
| 08/27/2026 15:30 | 24 | 23.96 |
| 08/27/2026 15:30 | 176 | 23.96 |
| 08/27/2026 15:30 | 187 | 23.96 |
| 08/27/2026 15:30 | 5 | 23.96 |
| 08/27/2026 15:30 | 8 | 23.96 |
| 08/27/2026 15:30 | 5505 | 23.96 |
| 08/27/2026 15:30 | 5505 | 23.96 |