Mandatum Rg
MANTA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 17:00:00
Geld
01.08.2025 - 16:29:35
Geld
Volumen 		Brief
01.08.2025 - 16:29:35
Brief
Volumen
5.932
-0.026 ( -0.44% )
5.91
705
5.914
745
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 197 5.932
08/01/2025 17:29 4366 5.932
08/01/2025 17:29 4966 5.932
08/01/2025 17:29 313 5.932
08/01/2025 17:29 2523 5.932
08/01/2025 17:29 817 5.932
08/01/2025 17:29 923 5.932
08/01/2025 17:29 728 5.932
08/01/2025 17:29 622 5.932
08/01/2025 17:29 323 5.932
08/01/2025 17:29 647 5.932
08/01/2025 17:29 2666 5.932
08/01/2025 17:29 1226 5.932
08/01/2025 17:29 853 5.932
08/01/2025 17:29 496 5.932
08/01/2025 17:29 775 5.932
08/01/2025 17:29 199 5.932
08/01/2025 17:29 1349 5.932
08/01/2025 17:29 971 5.932
08/01/2025 17:29 14594 5.932
08/01/2025 17:29 7534 5.932
08/01/2025 17:29 3139 5.932
08/01/2025 17:29 2704 5.932
08/01/2025 17:29 3239 5.932
08/01/2025 17:29 73 5.932
08/01/2025 17:29 5 5.932
08/01/2025 17:29 5312 5.932
08/01/2025 17:29 2392 5.932
08/01/2025 17:29 4553 5.932
08/01/2025 17:29 1241 5.932
08/01/2025 17:29 1241 5.932
08/01/2025 17:29 3263 5.932
08/01/2025 17:29 9694 5.932
08/01/2025 17:29 3442 5.932
08/01/2025 17:29 3442 5.932
08/01/2025 17:29 1483 5.932
08/01/2025 17:29 845 5.932
08/01/2025 17:29 481 5.932
08/01/2025 17:29 2757 5.932
08/01/2025 17:29 1853 5.932
08/01/2025 17:29 2627 5.932
08/01/2025 17:29 4119 5.932
08/01/2025 17:29 723 5.932
08/01/2025 17:29 13 5.932
08/01/2025 17:29 27 5.932
08/01/2025 17:29 3163 5.932
08/01/2025 17:29 153 5.932
08/01/2025 17:29 1059 5.932
08/01/2025 17:29 1455 5.932
08/01/2025 17:29 749 5.932
08/01/2025 17:29 749 5.932
08/01/2025 17:29 838 5.932
08/01/2025 17:29 2246 5.932
08/01/2025 17:29 32190 5.932
08/01/2025 17:29 7817 5.932
08/01/2025 17:29 322 5.932
08/01/2025 17:29 2 5.932
08/01/2025 17:29 3268 5.932
08/01/2025 17:29 446 5.932
08/01/2025 17:29 4841 5.932
08/01/2025 17:29 126 5.932
08/01/2025 17:29 150 5.932
08/01/2025 17:29 165 5.932
08/01/2025 17:29 228 5.932
08/01/2025 17:29 159 5.932
08/01/2025 17:29 159 5.932
08/01/2025 17:29 547 5.932
08/01/2025 17:29 4467 5.932
08/01/2025 17:29 138 5.932
08/01/2025 17:29 2468 5.932
08/01/2025 17:29 3981 5.932
08/01/2025 17:29 707 5.932
08/01/2025 17:29 2486 5.932
08/01/2025 17:29 1 5.932
08/01/2025 17:29 1 5.932
08/01/2025 17:29 1217 5.932
08/01/2025 17:29 2698 5.932
08/01/2025 17:29 2440 5.932
08/01/2025 17:29 2640 5.932
08/01/2025 17:29 21400 5.932
08/01/2025 17:29 1869 5.932
08/01/2025 17:29 40 5.932
08/01/2025 17:29 532 5.932
08/01/2025 17:29 195 5.932
08/01/2025 17:29 677 5.932
08/01/2025 17:29 272 5.932
08/01/2025 17:29 50 5.932
08/01/2025 17:29 127 5.932
08/01/2025 17:29 666 5.932
08/01/2025 17:29 329 5.932
08/01/2025 17:29 1499 5.932
08/01/2025 17:29 4330 5.932
08/01/2025 17:29 13152 5.932
08/01/2025 17:29 2425 5.932
08/01/2025 17:29 372 5.932
08/01/2025 17:29 5465 5.932
08/01/2025 17:29 735 5.932
08/01/2025 17:29 1 5.932
08/01/2025 17:29 2941 5.932
08/01/2025 17:29 943 5.932
08/01/2025 17:29 4938 5.932
08/01/2025 17:29 1484 5.932
08/01/2025 17:29 274 5.932
08/01/2025 17:29 1339 5.932
08/01/2025 17:29 4998 5.932
08/01/2025 17:29 116 5.932
08/01/2025 17:29 1147 5.932
08/01/2025 17:29 109 5.932
08/01/2025 17:29 4333 5.932
08/01/2025 17:29 2086 5.932
08/01/2025 17:29 495 5.932
08/01/2025 17:29 1287 5.932
08/01/2025 17:29 3771 5.932
08/01/2025 17:29 1165 5.932
08/01/2025 17:29 11575 5.932
08/01/2025 17:29 1076 5.932
08/01/2025 17:29 671 5.932
08/01/2025 17:29 5 5.932
08/01/2025 17:29 17 5.932
08/01/2025 17:29 1889 5.932
08/01/2025 17:29 6 5.932
08/01/2025 17:29 12 5.932
08/01/2025 17:29 4715 5.932
08/01/2025 17:29 306 5.932
08/01/2025 17:29 152 5.932
08/01/2025 17:29 943 5.932
08/01/2025 17:29 275 5.932
08/01/2025 17:29 45 5.932
08/01/2025 17:29 223 5.932
08/01/2025 17:29 81 5.932
08/01/2025 17:29 228 5.932
08/01/2025 17:29 78 5.932
08/01/2025 17:29 182 5.932
08/01/2025 17:29 273 5.932
08/01/2025 17:29 8 5.932
08/01/2025 17:29 601 5.932
08/01/2025 17:29 700 5.932
08/01/2025 17:29 520 5.932
08/01/2025 17:29 101 5.932
08/01/2025 17:29 100 5.932
08/01/2025 17:29 101 5.932
08/01/2025 17:29 13 5.932
08/01/2025 17:29 326 5.932
08/01/2025 17:29 4249 5.932
08/01/2025 17:29 22 5.932
08/01/2025 17:29 1445 5.932
08/01/2025 17:29 1247 5.932
08/01/2025 17:29 643 5.932
08/01/2025 17:29 7700 5.932
08/01/2025 17:29 10256 5.932
08/01/2025 17:29 1999 5.932
08/01/2025 17:29 4286 5.932
08/01/2025 17:29 10366 5.932
08/01/2025 17:29 7 5.932
08/01/2025 17:29 385 5.932
08/01/2025 17:29 9242 5.932
08/01/2025 17:29 1015 5.932
08/01/2025 17:29 174 5.932
08/01/2025 17:24 37 5.912
08/01/2025 17:24 10 5.914
08/01/2025 17:23 33 5.912
08/01/2025 17:23 750 5.912
08/01/2025 17:23 1850 5.912
08/01/2025 17:23 150 5.912
08/01/2025 17:22 2 5.91
08/01/2025 17:22 184 5.91
08/01/2025 17:22 716 5.91
08/01/2025 17:21 6 5.912
08/01/2025 17:21 25 5.912
08/01/2025 17:20 347 5.916
08/01/2025 17:20 900 5.916
08/01/2025 17:20 4 5.916
08/01/2025 17:19 8 5.914
08/01/2025 17:19 284 5.914
08/01/2025 17:19 53 5.914
08/01/2025 17:19 945 5.914
08/01/2025 17:18 621 5.916
08/01/2025 17:18 784 5.916
08/01/2025 17:18 335 5.916
08/01/2025 17:17 476 5.916
08/01/2025 17:17 781 5.918
08/01/2025 17:17 37 5.918
08/01/2025 17:16 900 5.92
08/01/2025 17:16 250 5.92
08/01/2025 17:16 585 5.92
08/01/2025 17:16 1120 5.92
08/01/2025 17:16 585 5.92
08/01/2025 17:16 585 5.92
08/01/2025 17:16 585 5.92
08/01/2025 17:16 567 5.92
08/01/2025 17:16 1 5.92
08/01/2025 17:16 847 5.92
08/01/2025 17:15 900 5.922
08/01/2025 17:14 900 5.922
08/01/2025 17:13 654 5.922
08/01/2025 17:13 900 5.924
08/01/2025 17:13 203 5.924
08/01/2025 17:13 2207 5.92
08/01/2025 17:13 1200 5.92
08/01/2025 17:13 5 5.92
08/01/2025 17:13 722 5.92
08/01/2025 17:12 900 5.92
08/01/2025 17:11 224 5.92
08/01/2025 17:11 160 5.92
08/01/2025 17:11 428 5.92
08/01/2025 17:11 37 5.917
08/01/2025 17:10 900 5.919
08/01/2025 17:10 183 5.918
08/01/2025 17:10 990 5.918
08/01/2025 17:08 426 5.92
08/01/2025 17:08 170 5.917
08/01/2025 17:08 900 5.917
08/01/2025 17:08 900 5.917
08/01/2025 17:07 368 5.914
08/01/2025 17:07 1000 5.914
08/01/2025 17:07 900 5.914
08/01/2025 17:07 200 5.914
08/01/2025 17:07 143 5.914
08/01/2025 17:05 37 5.911
08/01/2025 17:02 63 5.912
08/01/2025 17:02 583 5.912
08/01/2025 17:02 37 5.91
08/01/2025 17:01 900 5.91
08/01/2025 17:00 154 5.91
08/01/2025 17:00 171 5.908
08/01/2025 17:00 169 5.907
08/01/2025 17:00 571 5.907
08/01/2025 17:00 247 5.908
08/01/2025 17:00 653 5.908
08/01/2025 17:00 900 5.908
08/01/2025 17:00 661 5.908
08/01/2025 17:00 137 5.908
08/01/2025 17:00 376 5.91
08/01/2025 17:00 6 5.91