Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:45
|
Geld Volumen |
Brief
22.11.2024 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.217
-0.005
(
-0.12% )
|
4.222
|
10 |
4.223
|
224 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 471 | 4.217 |
| 11/22/2024 17:29 | 17 | 4.217 |
| 11/22/2024 17:29 | 62 | 4.217 |
| 11/22/2024 17:29 | 509 | 4.217 |
| 11/22/2024 17:29 | 276 | 4.217 |
| 11/22/2024 17:29 | 1574 | 4.217 |
| 11/22/2024 17:29 | 1058 | 4.217 |
| 11/22/2024 17:29 | 1143 | 4.217 |
| 11/22/2024 17:29 | 238 | 4.217 |
| 11/22/2024 17:29 | 100 | 4.217 |
| 11/22/2024 17:29 | 2951 | 4.217 |
| 11/22/2024 17:29 | 248 | 4.217 |
| 11/22/2024 17:29 | 220 | 4.217 |
| 11/22/2024 17:29 | 2307 | 4.217 |
| 11/22/2024 17:29 | 90 | 4.217 |
| 11/22/2024 17:29 | 1251 | 4.217 |
| 11/22/2024 17:29 | 74 | 4.217 |
| 11/22/2024 17:29 | 39 | 4.217 |
| 11/22/2024 17:29 | 2004 | 4.217 |
| 11/22/2024 17:29 | 984 | 4.217 |
| 11/22/2024 17:29 | 3000 | 4.217 |
| 11/22/2024 17:29 | 434 | 4.217 |
| 11/22/2024 17:29 | 758 | 4.217 |
| 11/22/2024 17:29 | 1911 | 4.217 |
| 11/22/2024 17:29 | 1688 | 4.217 |
| 11/22/2024 17:29 | 1702 | 4.217 |
| 11/22/2024 17:29 | 545 | 4.217 |
| 11/22/2024 17:29 | 64 | 4.217 |
| 11/22/2024 17:29 | 2589 | 4.217 |
| 11/22/2024 17:29 | 3584 | 4.217 |
| 11/22/2024 17:29 | 238 | 4.217 |
| 11/22/2024 17:29 | 238 | 4.217 |
| 11/22/2024 17:29 | 136 | 4.217 |
| 11/22/2024 17:29 | 74 | 4.217 |
| 11/22/2024 17:29 | 1249 | 4.217 |
| 11/22/2024 17:29 | 1031 | 4.217 |
| 11/22/2024 17:29 | 1255 | 4.217 |
| 11/22/2024 17:29 | 250 | 4.217 |
| 11/22/2024 17:29 | 260 | 4.217 |
| 11/22/2024 17:29 | 90 | 4.217 |
| 11/22/2024 17:29 | 1004 | 4.217 |
| 11/22/2024 17:29 | 1827 | 4.217 |
| 11/22/2024 17:29 | 3853 | 4.217 |
| 11/22/2024 17:29 | 903 | 4.217 |
| 11/22/2024 17:29 | 677 | 4.217 |
| 11/22/2024 17:29 | 164 | 4.217 |
| 11/22/2024 17:29 | 142 | 4.217 |
| 11/22/2024 17:29 | 344 | 4.217 |
| 11/22/2024 17:29 | 293 | 4.217 |
| 11/22/2024 17:29 | 1489 | 4.217 |
| 11/22/2024 17:29 | 1302 | 4.217 |
| 11/22/2024 17:29 | 322 | 4.217 |
| 11/22/2024 17:29 | 352 | 4.217 |
| 11/22/2024 17:29 | 8 | 4.217 |
| 11/22/2024 17:29 | 404 | 4.217 |
| 11/22/2024 17:29 | 19 | 4.217 |
| 11/22/2024 17:29 | 441 | 4.217 |
| 11/22/2024 17:29 | 11 | 4.217 |
| 11/22/2024 17:29 | 20 | 4.217 |
| 11/22/2024 17:29 | 255 | 4.217 |
| 11/22/2024 17:29 | 466 | 4.217 |
| 11/22/2024 17:29 | 218 | 4.217 |
| 11/22/2024 17:29 | 506 | 4.217 |
| 11/22/2024 17:29 | 2 | 4.217 |
| 11/22/2024 17:29 | 633 | 4.217 |
| 11/22/2024 17:29 | 31 | 4.217 |
| 11/22/2024 17:29 | 4961 | 4.217 |
| 11/22/2024 17:29 | 4469 | 4.217 |
| 11/22/2024 17:29 | 1310 | 4.217 |
| 11/22/2024 17:29 | 2393 | 4.217 |
| 11/22/2024 17:29 | 4851 | 4.217 |
| 11/22/2024 17:29 | 355 | 4.217 |
| 11/22/2024 17:29 | 65 | 4.217 |
| 11/22/2024 17:29 | 3842 | 4.217 |
| 11/22/2024 17:29 | 181 | 4.217 |
| 11/22/2024 17:29 | 1074 | 4.217 |
| 11/22/2024 17:29 | 23 | 4.217 |
| 11/22/2024 17:29 | 354 | 4.217 |
| 11/22/2024 17:29 | 584 | 4.217 |
| 11/22/2024 17:29 | 525 | 4.217 |
| 11/22/2024 17:29 | 3077 | 4.217 |
| 11/22/2024 17:29 | 122 | 4.217 |
| 11/22/2024 17:29 | 2716 | 4.217 |
| 11/22/2024 17:29 | 2213 | 4.217 |
| 11/22/2024 17:29 | 220 | 4.217 |
| 11/22/2024 17:29 | 486 | 4.217 |
| 11/22/2024 17:29 | 29 | 4.217 |
| 11/22/2024 17:29 | 1719 | 4.217 |
| 11/22/2024 17:29 | 781 | 4.217 |
| 11/22/2024 17:29 | 3734 | 4.217 |
| 11/22/2024 17:29 | 724 | 4.217 |
| 11/22/2024 17:29 | 46 | 4.217 |
| 11/22/2024 17:29 | 44 | 4.217 |
| 11/22/2024 17:29 | 8 | 4.217 |
| 11/22/2024 17:29 | 5007 | 4.217 |
| 11/22/2024 17:23 | 283 | 4.224 |
| 11/22/2024 17:23 | 160 | 4.224 |
| 11/22/2024 17:23 | 362 | 4.224 |
| 11/22/2024 17:23 | 163 | 4.222 |
| 11/22/2024 17:23 | 1439 | 4.222 |
| 11/22/2024 17:22 | 20 | 4.222 |
| 11/22/2024 17:22 | 20 | 4.222 |
| 11/22/2024 17:22 | 19 | 4.222 |
| 11/22/2024 17:22 | 5 | 4.222 |
| 11/22/2024 17:22 | 19 | 4.222 |
| 11/22/2024 17:22 | 23 | 4.222 |
| 11/22/2024 17:22 | 16 | 4.222 |
| 11/22/2024 17:22 | 8 | 4.222 |
| 11/22/2024 17:22 | 21 | 4.222 |
| 11/22/2024 17:22 | 54 | 4.222 |
| 11/22/2024 17:22 | 30 | 4.222 |
| 11/22/2024 17:21 | 4 | 4.222 |
| 11/22/2024 17:21 | 1 | 4.222 |
| 11/22/2024 17:21 | 16 | 4.221 |
| 11/22/2024 17:21 | 6 | 4.221 |
| 11/22/2024 17:21 | 77 | 4.221 |
| 11/22/2024 17:21 | 756 | 4.221 |
| 11/22/2024 17:21 | 80 | 4.221 |
| 11/22/2024 17:21 | 56 | 4.221 |
| 11/22/2024 17:20 | 1438 | 4.22 |
| 11/22/2024 17:20 | 138 | 4.22 |
| 11/22/2024 17:20 | 136 | 4.22 |
| 11/22/2024 17:20 | 25 | 4.22 |
| 11/22/2024 17:20 | 20 | 4.22 |
| 11/22/2024 17:19 | 3 | 4.221 |
| 11/22/2024 17:19 | 12 | 4.222 |
| 11/22/2024 17:19 | 27 | 4.222 |
| 11/22/2024 17:19 | 20 | 4.222 |
| 11/22/2024 17:17 | 571 | 4.224 |
| 11/22/2024 17:17 | 190 | 4.224 |
| 11/22/2024 17:15 | 5 | 4.226 |
| 11/22/2024 17:15 | 2 | 4.224 |
| 11/22/2024 17:15 | 96 | 4.224 |
| 11/22/2024 17:13 | 79 | 4.223 |
| 11/22/2024 17:13 | 194 | 4.223 |
| 11/22/2024 17:13 | 71 | 4.222 |
| 11/22/2024 17:12 | 350 | 4.221 |
| 11/22/2024 17:11 | 189 | 4.221 |
| 11/22/2024 17:10 | 2 | 4.221 |
| 11/22/2024 17:10 | 76 | 4.221 |
| 11/22/2024 17:10 | 2 | 4.221 |
| 11/22/2024 17:10 | 55 | 4.221 |
| 11/22/2024 17:10 | 21 | 4.221 |
| 11/22/2024 17:10 | 1142 | 4.221 |
| 11/22/2024 17:10 | 416 | 4.221 |
| 11/22/2024 17:10 | 188 | 4.221 |
| 11/22/2024 17:09 | 39 | 4.221 |
| 11/22/2024 17:09 | 419 | 4.222 |
| 11/22/2024 17:08 | 222 | 4.223 |
| 11/22/2024 17:06 | 809 | 4.224 |
| 11/22/2024 17:06 | 751 | 4.224 |
| 11/22/2024 17:06 | 300 | 4.224 |
| 11/22/2024 17:06 | 285 | 4.224 |
| 11/22/2024 17:04 | 751 | 4.225 |
| 11/22/2024 17:01 | 3 | 4.226 |
| 11/22/2024 17:01 | 190 | 4.226 |
| 11/22/2024 17:01 | 57 | 4.226 |