Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
13:04:59
|
Geld
28.07.2026 -
13:04:59
|
Geld Volumen |
Brief
28.07.2026 -
13:04:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.73
+0.125
(
+2.23% )
|
5.725
|
6'081 |
5.735
|
4'097 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 13:19 | 573 | 5.725 |
| 07/28/2026 13:19 | 502 | 5.725 |
| 07/28/2026 13:14 | 1291 | 5.72 |
| 07/28/2026 13:14 | 400 | 5.72 |
| 07/28/2026 13:13 | 239 | 5.725 |
| 07/28/2026 13:13 | 200 | 5.725 |
| 07/28/2026 13:13 | 8 | 5.725 |
| 07/28/2026 13:13 | 521 | 5.725 |
| 07/28/2026 13:13 | 447 | 5.725 |
| 07/28/2026 13:11 | 100 | 5.725 |
| 07/28/2026 13:11 | 17 | 5.725 |
| 07/28/2026 13:11 | 1404 | 5.725 |
| 07/28/2026 13:11 | 1750 | 5.725 |
| 07/28/2026 13:11 | 38 | 5.725 |
| 07/28/2026 13:11 | 536 | 5.725 |
| 07/28/2026 13:11 | 801 | 5.725 |
| 07/28/2026 13:11 | 500 | 5.725 |
| 07/28/2026 13:11 | 83 | 5.725 |
| 07/28/2026 13:11 | 408 | 5.725 |
| 07/28/2026 13:11 | 368 | 5.725 |
| 07/28/2026 13:11 | 4 | 5.73 |
| 07/28/2026 13:10 | 8 | 5.73 |
| 07/28/2026 13:10 | 2 | 5.73 |
| 07/28/2026 13:10 | 546 | 5.73 |
| 07/28/2026 13:10 | 45 | 5.73 |
| 07/28/2026 13:10 | 100 | 5.73 |
| 07/28/2026 13:10 | 196 | 5.73 |
| 07/28/2026 13:10 | 31 | 5.73 |
| 07/28/2026 13:10 | 410 | 5.73 |
| 07/28/2026 13:10 | 78 | 5.735 |
| 07/28/2026 13:05 | 403 | 5.735 |
| 07/28/2026 13:05 | 767 | 5.735 |
| 07/28/2026 13:05 | 455 | 5.735 |
| 07/28/2026 13:05 | 1155 | 5.735 |
| 07/28/2026 13:04 | 24 | 5.73 |
| 07/28/2026 13:04 | 154 | 5.73 |
| 07/28/2026 13:04 | 514 | 5.73 |
| 07/28/2026 13:04 | 318 | 5.73 |
| 07/28/2026 13:04 | 166 | 5.73 |
| 07/28/2026 13:04 | 300 | 5.73 |
| 07/28/2026 12:59 | 500 | 5.73 |
| 07/28/2026 12:59 | 114 | 5.7325 |
| 07/28/2026 12:59 | 410 | 5.73 |
| 07/28/2026 12:59 | 463 | 5.73 |
| 07/28/2026 12:57 | 464 | 5.73 |
| 07/28/2026 12:57 | 500 | 5.73 |
| 07/28/2026 12:57 | 139 | 5.73 |
| 07/28/2026 12:57 | 865 | 5.73 |
| 07/28/2026 12:55 | 20 | 5.73 |
| 07/28/2026 12:54 | 16 | 5.73 |
| 07/28/2026 12:54 | 484 | 5.73 |
| 07/28/2026 12:51 | 100 | 5.725 |
| 07/28/2026 12:51 | 56 | 5.73 |
| 07/28/2026 12:51 | 1524 | 5.73 |
| 07/28/2026 12:51 | 92 | 5.73 |
| 07/28/2026 12:51 | 484 | 5.73 |
| 07/28/2026 12:51 | 430 | 5.73 |
| 07/28/2026 12:51 | 175 | 5.73 |
| 07/28/2026 12:51 | 38 | 5.73 |
| 07/28/2026 12:51 | 17 | 5.73 |
| 07/28/2026 12:51 | 100 | 5.73 |
| 07/28/2026 12:51 | 1250 | 5.73 |
| 07/28/2026 12:51 | 145 | 5.73 |
| 07/28/2026 12:51 | 11 | 5.73 |
| 07/28/2026 12:51 | 91 | 5.73 |
| 07/28/2026 12:51 | 2262 | 5.73 |
| 07/28/2026 12:51 | 6721 | 5.73 |
| 07/28/2026 12:51 | 30 | 5.73 |
| 07/28/2026 12:46 | 1500 | 5.735 |
| 07/28/2026 12:44 | 5 | 5.735 |
| 07/28/2026 12:41 | 500 | 5.735 |
| 07/28/2026 12:40 | 2 | 5.73 |
| 07/28/2026 12:40 | 32 | 5.735 |
| 07/28/2026 12:39 | 5 | 5.73 |
| 07/28/2026 12:36 | 17 | 5.735 |
| 07/28/2026 12:36 | 470 | 5.735 |
| 07/28/2026 12:36 | 559 | 5.735 |
| 07/28/2026 12:36 | 1488 | 5.735 |
| 07/28/2026 12:36 | 22 | 5.735 |
| 07/28/2026 12:33 | 17 | 5.73 |
| 07/28/2026 12:33 | 41 | 5.73 |
| 07/28/2026 12:33 | 17 | 5.73 |
| 07/28/2026 12:33 | 1215 | 5.735 |
| 07/28/2026 12:33 | 448 | 5.735 |
| 07/28/2026 12:33 | 565 | 5.735 |
| 07/28/2026 12:33 | 690 | 5.735 |
| 07/28/2026 12:32 | 15 | 5.7375 |
| 07/28/2026 12:32 | 303 | 5.74 |
| 07/28/2026 12:32 | 43 | 5.74 |
| 07/28/2026 12:32 | 489 | 5.74 |
| 07/28/2026 12:32 | 165 | 5.74 |
| 07/28/2026 12:31 | 163 | 5.74 |
| 07/28/2026 12:31 | 17 | 5.74 |
| 07/28/2026 12:30 | 229 | 5.73 |
| 07/28/2026 12:30 | 461 | 5.73 |
| 07/28/2026 12:30 | 143 | 5.73 |
| 07/28/2026 12:30 | 17 | 5.73 |
| 07/28/2026 12:30 | 1000 | 5.73 |
| 07/28/2026 12:30 | 150 | 5.73 |
| 07/28/2026 12:29 | 40 | 5.74 |
| 07/28/2026 12:28 | 24 | 5.735 |
| 07/28/2026 12:28 | 349 | 5.735 |
| 07/28/2026 12:28 | 70 | 5.735 |
| 07/28/2026 12:27 | 10 | 5.74 |
| 07/28/2026 12:26 | 412 | 5.735 |
| 07/28/2026 12:26 | 879 | 5.735 |
| 07/28/2026 12:26 | 347 | 5.735 |
| 07/28/2026 12:26 | 9 | 5.735 |
| 07/28/2026 12:25 | 110 | 5.74 |
| 07/28/2026 12:25 | 89 | 5.74 |
| 07/28/2026 12:25 | 129 | 5.74 |
| 07/28/2026 12:25 | 46 | 5.74 |
| 07/28/2026 12:25 | 20 | 5.74 |
| 07/28/2026 12:25 | 12 | 5.74 |
| 07/28/2026 12:25 | 100 | 5.74 |
| 07/28/2026 12:25 | 125 | 5.74 |
| 07/28/2026 12:25 | 1317 | 5.74 |
| 07/28/2026 12:25 | 30 | 5.74 |
| 07/28/2026 12:25 | 125 | 5.74 |
| 07/28/2026 12:24 | 50 | 5.745 |
| 07/28/2026 12:24 | 1 | 5.745 |
| 07/28/2026 12:24 | 38 | 5.745 |
| 07/28/2026 12:24 | 100 | 5.745 |
| 07/28/2026 12:24 | 74 | 5.745 |
| 07/28/2026 12:24 | 82 | 5.7475 |
| 07/28/2026 12:24 | 800 | 5.745 |
| 07/28/2026 12:24 | 538 | 5.745 |
| 07/28/2026 12:24 | 128 | 5.745 |
| 07/28/2026 12:19 | 10 | 5.75 |
| 07/28/2026 12:18 | 574 | 5.75 |
| 07/28/2026 12:18 | 47 | 5.75 |
| 07/28/2026 12:18 | 500 | 5.75 |
| 07/28/2026 12:18 | 233 | 5.75 |
| 07/28/2026 12:18 | 185 | 5.75 |
| 07/28/2026 12:18 | 400 | 5.755 |
| 07/28/2026 12:17 | 139 | 5.755 |
| 07/28/2026 12:15 | 331 | 5.75 |
| 07/28/2026 12:13 | 1111 | 5.75 |
| 07/28/2026 12:13 | 570 | 5.75 |
| 07/28/2026 12:13 | 35 | 5.75 |
| 07/28/2026 12:12 | 6 | 5.7525 |
| 07/28/2026 12:11 | 300 | 5.75 |
| 07/28/2026 12:11 | 38 | 5.75 |
| 07/28/2026 12:11 | 1321 | 5.75 |
| 07/28/2026 12:11 | 1653 | 5.75 |
| 07/28/2026 12:11 | 1793 | 5.75 |
| 07/28/2026 12:11 | 317 | 5.75 |
| 07/28/2026 12:11 | 183 | 5.75 |
| 07/28/2026 12:11 | 17 | 5.75 |
| 07/28/2026 12:11 | 200 | 5.75 |
| 07/28/2026 12:07 | 500 | 5.75 |
| 07/28/2026 12:07 | 464 | 5.75 |
| 07/28/2026 12:07 | 582 | 5.75 |
| 07/28/2026 12:07 | 840 | 5.75 |
| 07/28/2026 12:07 | 393 | 5.75 |
| 07/28/2026 12:07 | 115 | 5.75 |
| 07/28/2026 12:07 | 400 | 5.75 |
| 07/28/2026 12:07 | 879 | 5.75 |
| 07/28/2026 12:07 | 228 | 5.745 |
| 07/28/2026 12:07 | 1468 | 5.745 |
| 07/28/2026 12:07 | 95 | 5.745 |
| 07/28/2026 12:07 | 840 | 5.745 |
| 07/28/2026 12:07 | 1033 | 5.745 |
| 07/28/2026 12:07 | 486 | 5.745 |
| 07/28/2026 12:07 | 464 | 5.745 |
| 07/28/2026 12:07 | 462 | 5.745 |
| 07/28/2026 12:07 | 400 | 5.75 |
| 07/28/2026 12:07 | 38 | 5.75 |
| 07/28/2026 12:07 | 200 | 5.75 |
| 07/28/2026 12:07 | 4751 | 5.75 |
| 07/28/2026 12:07 | 1748 | 5.75 |
| 07/28/2026 12:07 | 100 | 5.75 |
| 07/28/2026 12:07 | 890 | 5.75 |
| 07/28/2026 12:07 | 2349 | 5.75 |
| 07/28/2026 12:07 | 904 | 5.75 |
| 07/28/2026 12:07 | 17 | 5.75 |
| 07/28/2026 12:07 | 470 | 5.75 |
| 07/28/2026 12:07 | 5 | 5.75 |
| 07/28/2026 12:07 | 130 | 5.75 |
| 07/28/2026 12:07 | 200 | 5.75 |
| 07/28/2026 12:07 | 50 | 5.75 |
| 07/28/2026 12:07 | 462 | 5.75 |
| 07/28/2026 12:00 | 144 | 5.755 |
| 07/28/2026 12:00 | 219 | 5.755 |
| 07/28/2026 12:00 | 452 | 5.755 |
| 07/28/2026 12:00 | 470 | 5.755 |
| 07/28/2026 12:00 | 17 | 5.76 |
| 07/28/2026 12:00 | 93 | 5.76 |
| 07/28/2026 11:56 | 1 | 5.76 |
| 07/28/2026 11:55 | 3 | 5.76 |
| 07/28/2026 11:55 | 2 | 5.76 |
| 07/28/2026 11:51 | 88 | 5.76 |
| 07/28/2026 11:51 | 16 | 5.755 |
| 07/28/2026 11:49 | 1000 | 5.755 |
| 07/28/2026 11:49 | 24 | 5.755 |
| 07/28/2026 11:44 | 490 | 5.755 |
| 07/28/2026 11:44 | 517 | 5.755 |
| 07/28/2026 11:44 | 313 | 5.76 |
| 07/28/2026 11:44 | 387 | 5.76 |
| 07/28/2026 11:41 | 479 | 5.755 |
| 07/28/2026 11:41 | 333 | 5.76 |
| 07/28/2026 11:41 | 17 | 5.76 |
| 07/28/2026 11:40 | 23 | 5.755 |
| 07/28/2026 11:40 | 320 | 5.755 |
| 07/28/2026 11:40 | 34 | 5.755 |
| 07/28/2026 11:40 | 100 | 5.755 |
| 07/28/2026 11:40 | 1425 | 5.755 |
| 07/28/2026 11:40 | 839 | 5.755 |
| 07/28/2026 11:40 | 1271 | 5.755 |
| 07/28/2026 11:40 | 473 | 5.755 |
| 07/28/2026 11:40 | 864 | 5.755 |
| 07/28/2026 11:40 | 375 | 5.755 |
| 07/28/2026 11:40 | 17 | 5.755 |
| 07/28/2026 11:39 | 25 | 5.755 |
| 07/28/2026 11:35 | 250 | 5.76 |
| 07/28/2026 11:35 | 358 | 5.76 |
| 07/28/2026 11:35 | 88 | 5.76 |
| 07/28/2026 11:35 | 479 | 5.76 |
| 07/28/2026 11:35 | 356 | 5.76 |
| 07/28/2026 11:35 | 435 | 5.76 |
| 07/28/2026 11:35 | 34 | 5.76 |
| 07/28/2026 11:35 | 159 | 5.755 |
| 07/28/2026 11:35 | 61 | 5.755 |
| 07/28/2026 11:35 | 137 | 5.755 |
| 07/28/2026 11:35 | 1675 | 5.755 |
| 07/28/2026 11:35 | 82 | 5.755 |
| 07/28/2026 11:34 | 71 | 5.755 |
| 07/28/2026 11:34 | 452 | 5.755 |
| 07/28/2026 11:34 | 602 | 5.755 |
| 07/28/2026 11:34 | 1161 | 5.755 |
| 07/28/2026 11:34 | 770 | 5.755 |
| 07/28/2026 11:34 | 679 | 5.755 |
| 07/28/2026 11:34 | 166 | 5.755 |
| 07/28/2026 11:33 | 183 | 5.755 |
| 07/28/2026 11:29 | 65 | 5.76 |
| 07/28/2026 11:28 | 736 | 5.76 |
| 07/28/2026 11:28 | 1 | 5.76 |
| 07/28/2026 11:27 | 2 | 5.76 |
| 07/28/2026 11:26 | 30 | 5.755 |
| 07/28/2026 11:26 | 1031 | 5.755 |
| 07/28/2026 11:26 | 17 | 5.755 |
| 07/28/2026 11:26 | 17 | 5.755 |
| 07/28/2026 11:26 | 1195 | 5.755 |
| 07/28/2026 11:26 | 100 | 5.755 |
| 07/28/2026 11:26 | 852 | 5.755 |
| 07/28/2026 11:26 | 453 | 5.755 |
| 07/28/2026 11:26 | 422 | 5.755 |
| 07/28/2026 11:26 | 63 | 5.755 |
| 07/28/2026 11:26 | 425 | 5.755 |
| 07/28/2026 11:26 | 11 | 5.765 |
| 07/28/2026 11:22 | 15 | 5.76 |
| 07/28/2026 11:21 | 31 | 5.76 |
| 07/28/2026 11:20 | 173 | 5.76 |
| 07/28/2026 11:17 | 52 | 5.76 |
| 07/28/2026 11:17 | 500 | 5.76 |
| 07/28/2026 11:17 | 7 | 5.76 |
| 07/28/2026 11:17 | 107 | 5.76 |
| 07/28/2026 11:17 | 17 | 5.76 |
| 07/28/2026 11:17 | 1207 | 5.76 |
| 07/28/2026 11:17 | 45 | 5.76 |
| 07/28/2026 11:17 | 405 | 5.76 |
| 07/28/2026 11:17 | 451 | 5.76 |
| 07/28/2026 11:17 | 100 | 5.76 |
| 07/28/2026 11:16 | 500 | 5.76 |
| 07/28/2026 11:16 | 843 | 5.76 |
| 07/28/2026 11:16 | 324 | 5.76 |
| 07/28/2026 11:16 | 256 | 5.76 |
| 07/28/2026 11:16 | 415 | 5.76 |
| 07/28/2026 11:16 | 71 | 5.76 |
| 07/28/2026 11:16 | 189 | 5.76 |
| 07/28/2026 11:16 | 48 | 5.755 |
| 07/28/2026 11:16 | 77 | 5.755 |
| 07/28/2026 11:12 | 180 | 5.76 |
| 07/28/2026 11:12 | 390 | 5.76 |
| 07/28/2026 11:12 | 5 | 5.76 |
| 07/28/2026 11:10 | 1032 | 5.755 |
| 07/28/2026 11:10 | 9929 | 5.76 |
| 07/28/2026 11:10 | 447 | 5.76 |
| 07/28/2026 11:10 | 764 | 5.76 |
| 07/28/2026 11:10 | 316 | 5.755 |
| 07/28/2026 11:10 | 486 | 5.755 |
| 07/28/2026 11:10 | 983 | 5.755 |
| 07/28/2026 11:10 | 764 | 5.755 |
| 07/28/2026 11:10 | 462 | 5.755 |
| 07/28/2026 11:10 | 447 | 5.76 |
| 07/28/2026 11:10 | 1130 | 5.76 |
| 07/28/2026 11:10 | 451 | 5.76 |
| 07/28/2026 11:10 | 4 | 5.76 |
| 07/28/2026 11:10 | 141 | 5.76 |
| 07/28/2026 11:10 | 1371 | 5.755 |
| 07/28/2026 11:06 | 86 | 5.755 |
| 07/28/2026 11:05 | 78 | 5.755 |
| 07/28/2026 11:05 | 1118 | 5.755 |
| 07/28/2026 11:04 | 16 | 5.755 |
| 07/28/2026 11:03 | 34 | 5.755 |
| 07/28/2026 11:01 | 161 | 5.75 |
| 07/28/2026 11:01 | 139 | 5.75 |
| 07/28/2026 11:01 | 384 | 5.75 |
| 07/28/2026 11:01 | 116 | 5.75 |
| 07/28/2026 11:01 | 61 | 5.75 |
| 07/28/2026 11:01 | 17 | 5.75 |
| 07/28/2026 10:59 | 17 | 5.75 |
| 07/28/2026 10:56 | 3 | 5.74 |
| 07/28/2026 10:56 | 17 | 5.74 |
| 07/28/2026 10:54 | 166 | 5.75 |
| 07/28/2026 10:54 | 720 | 5.75 |
| 07/28/2026 10:54 | 500 | 5.75 |
| 07/28/2026 10:54 | 588 | 5.75 |
| 07/28/2026 10:54 | 580 | 5.75 |
| 07/28/2026 10:54 | 200 | 5.75 |
| 07/28/2026 10:54 | 245 | 5.75 |
| 07/28/2026 10:54 | 145 | 5.75 |
| 07/28/2026 10:53 | 192 | 5.75 |
| 07/28/2026 10:53 | 3 | 5.75 |
| 07/28/2026 10:52 | 60 | 5.75 |
| 07/28/2026 10:52 | 17 | 5.75 |
| 07/28/2026 10:45 | 149 | 5.745 |
| 07/28/2026 10:45 | 24 | 5.745 |
| 07/28/2026 10:43 | 35 | 5.745 |
| 07/28/2026 10:43 | 626 | 5.745 |
| 07/28/2026 10:43 | 33 | 5.745 |
| 07/28/2026 10:41 | 19 | 5.75 |
| 07/28/2026 10:37 | 8 | 5.75 |
| 07/28/2026 10:34 | 280 | 5.75 |
| 07/28/2026 10:32 | 100 | 5.745 |
| 07/28/2026 10:32 | 30 | 5.745 |
| 07/28/2026 10:32 | 705 | 5.745 |
| 07/28/2026 10:32 | 3 | 5.745 |
| 07/28/2026 10:32 | 325 | 5.745 |
| 07/28/2026 10:31 | 78 | 5.75 |
| 07/28/2026 10:30 | 78 | 5.75 |
| 07/28/2026 10:30 | 78 | 5.75 |
| 07/28/2026 10:30 | 11 | 5.755 |
| 07/28/2026 10:30 | 142 | 5.75 |
| 07/28/2026 10:30 | 447 | 5.75 |
| 07/28/2026 10:30 | 939 | 5.75 |
| 07/28/2026 10:30 | 410 | 5.75 |
| 07/28/2026 10:30 | 78 | 5.755 |
| 07/28/2026 10:29 | 68 | 5.755 |
| 07/28/2026 10:29 | 83 | 5.755 |
| 07/28/2026 10:28 | 484 | 5.75 |
| 07/28/2026 10:28 | 931 | 5.75 |
| 07/28/2026 10:28 | 901 | 5.75 |
| 07/28/2026 10:28 | 423 | 5.75 |
| 07/28/2026 10:28 | 500 | 5.75 |
| 07/28/2026 10:28 | 37 | 5.75 |
| 07/28/2026 10:28 | 100 | 5.75 |
| 07/28/2026 10:28 | 431 | 5.75 |
| 07/28/2026 10:28 | 1743 | 5.75 |
| 07/28/2026 10:28 | 4 | 5.75 |
| 07/28/2026 10:28 | 70 | 5.75 |
| 07/28/2026 10:28 | 100 | 5.75 |
| 07/28/2026 10:28 | 1051 | 5.75 |
| 07/28/2026 10:28 | 2000 | 5.75 |
| 07/28/2026 10:28 | 982 | 5.75 |
| 07/28/2026 10:28 | 1100 | 5.75 |
| 07/28/2026 10:28 | 200 | 5.75 |
| 07/28/2026 10:28 | 300 | 5.75 |
| 07/28/2026 10:28 | 250 | 5.75 |
| 07/28/2026 10:28 | 400 | 5.75 |
| 07/28/2026 10:28 | 451 | 5.75 |
| 07/28/2026 10:28 | 1783 | 5.75 |
| 07/28/2026 10:28 | 1 | 5.755 |
| 07/28/2026 10:25 | 125 | 5.76 |
| 07/28/2026 10:25 | 70 | 5.76 |
| 07/28/2026 10:23 | 270 | 5.755 |
| 07/28/2026 10:23 | 273 | 5.755 |
| 07/28/2026 10:23 | 100 | 5.755 |
| 07/28/2026 10:23 | 52 | 5.755 |
| 07/28/2026 10:23 | 36 | 5.755 |
| 07/28/2026 10:23 | 1008 | 5.755 |
| 07/28/2026 10:23 | 5 | 5.755 |
| 07/28/2026 10:23 | 4 | 5.755 |
| 07/28/2026 10:19 | 1 | 5.755 |
| 07/28/2026 10:18 | 195 | 5.755 |
| 07/28/2026 10:18 | 5 | 5.755 |
| 07/28/2026 10:17 | 68 | 5.76 |
| 07/28/2026 10:15 | 45 | 5.76 |
| 07/28/2026 10:15 | 345 | 5.76 |
| 07/28/2026 10:15 | 20 | 5.76 |
| 07/28/2026 10:14 | 183 | 5.76 |
| 07/28/2026 10:14 | 256 | 5.76 |
| 07/28/2026 10:14 | 144 | 5.76 |
| 07/28/2026 10:14 | 119 | 5.76 |
| 07/28/2026 10:14 | 502 | 5.76 |
| 07/28/2026 10:14 | 27 | 5.76 |
| 07/28/2026 10:14 | 400 | 5.76 |
| 07/28/2026 10:14 | 62 | 5.76 |
| 07/28/2026 10:14 | 48 | 5.76 |
| 07/28/2026 10:14 | 995 | 5.76 |
| 07/28/2026 10:14 | 172 | 5.76 |
| 07/28/2026 10:14 | 5 | 5.76 |
| 07/28/2026 10:14 | 20 | 5.76 |
| 07/28/2026 10:14 | 400 | 5.76 |
| 07/28/2026 10:09 | 250 | 5.77 |
| 07/28/2026 10:06 | 55 | 5.77 |
| 07/28/2026 10:06 | 7 | 5.77 |
| 07/28/2026 10:05 | 329 | 5.765 |
| 07/28/2026 10:05 | 212 | 5.765 |
| 07/28/2026 10:05 | 817 | 5.765 |
| 07/28/2026 10:05 | 1533 | 5.765 |
| 07/28/2026 10:05 | 526 | 5.765 |
| 07/28/2026 10:05 | 1321 | 5.765 |
| 07/28/2026 10:05 | 3 | 5.765 |
| 07/28/2026 10:05 | 1829 | 5.765 |
| 07/28/2026 10:05 | 1223 | 5.765 |
| 07/28/2026 10:03 | 3 | 5.77 |
| 07/28/2026 10:03 | 6 | 5.77 |
| 07/28/2026 10:03 | 341 | 5.765 |
| 07/28/2026 10:03 | 471 | 5.765 |
| 07/28/2026 10:03 | 688 | 5.765 |
| 07/28/2026 10:02 | 955 | 5.77 |
| 07/28/2026 10:02 | 55 | 5.77 |
| 07/28/2026 10:02 | 883 | 5.77 |
| 07/28/2026 10:02 | 1867 | 5.77 |
| 07/28/2026 10:02 | 30 | 5.77 |
| 07/28/2026 10:02 | 10 | 5.77 |
| 07/28/2026 10:02 | 901 | 5.77 |
| 07/28/2026 10:02 | 549 | 5.77 |
| 07/28/2026 10:01 | 357 | 5.77 |
| 07/28/2026 10:01 | 133 | 5.775 |
| 07/28/2026 10:00 | 10 | 5.78 |
| 07/28/2026 10:00 | 262 | 5.775 |
| 07/28/2026 10:00 | 131 | 5.775 |
| 07/28/2026 10:00 | 844 | 5.775 |
| 07/28/2026 10:00 | 456 | 5.775 |
| 07/28/2026 10:00 | 400 | 5.775 |
| 07/28/2026 10:00 | 50 | 5.775 |
| 07/28/2026 10:00 | 229 | 5.775 |
| 07/28/2026 10:00 | 1173 | 5.775 |
| 07/28/2026 10:00 | 36 | 5.775 |
| 07/28/2026 10:00 | 1774 | 5.775 |
| 07/28/2026 10:00 | 30 | 5.775 |
| 07/28/2026 10:00 | 472 | 5.775 |
| 07/28/2026 10:00 | 794 | 5.775 |
| 07/28/2026 10:00 | 500 | 5.78 |
| 07/28/2026 10:00 | 641 | 5.78 |
| 07/28/2026 09:57 | 107 | 5.775 |
| 07/28/2026 09:57 | 40 | 5.775 |
| 07/28/2026 09:57 | 2 | 5.78 |
| 07/28/2026 09:57 | 100 | 5.78 |
| 07/28/2026 09:56 | 452 | 5.78 |
| 07/28/2026 09:56 | 469 | 5.78 |
| 07/28/2026 09:56 | 500 | 5.785 |
| 07/28/2026 09:56 | 300 | 5.785 |
| 07/28/2026 09:55 | 78 | 5.78 |
| 07/28/2026 09:54 | 397 | 5.78 |
| 07/28/2026 09:54 | 6 | 5.78 |
| 07/28/2026 09:54 | 1346 | 5.78 |
| 07/28/2026 09:54 | 2366 | 5.78 |
| 07/28/2026 09:54 | 1274 | 5.78 |
| 07/28/2026 09:54 | 1241 | 5.78 |
| 07/28/2026 09:54 | 1241 | 5.78 |
| 07/28/2026 09:54 | 49 | 5.78 |
| 07/28/2026 09:54 | 721 | 5.78 |
| 07/28/2026 09:52 | 133 | 5.78 |
| 07/28/2026 09:52 | 250 | 5.79 |
| 07/28/2026 09:50 | 10 | 5.79 |
| 07/28/2026 09:50 | 83 | 5.785 |
| 07/28/2026 09:50 | 83 | 5.785 |
| 07/28/2026 09:50 | 454 | 5.785 |
| 07/28/2026 09:50 | 40 | 5.785 |
| 07/28/2026 09:50 | 983 | 5.785 |
| 07/28/2026 09:49 | 1017 | 5.785 |
| 07/28/2026 09:48 | 1000 | 5.78 |
| 07/28/2026 09:48 | 1364 | 5.78 |
| 07/28/2026 09:48 | 842 | 5.78 |
| 07/28/2026 09:48 | 190 | 5.78 |
| 07/28/2026 09:48 | 310 | 5.78 |
| 07/28/2026 09:48 | 240 | 5.78 |
| 07/28/2026 09:48 | 217 | 5.78 |
| 07/28/2026 09:48 | 4635 | 5.775 |
| 07/28/2026 09:48 | 457 | 5.78 |
| 07/28/2026 09:47 | 447 | 5.775 |
| 07/28/2026 09:47 | 901 | 5.775 |
| 07/28/2026 09:47 | 240 | 5.775 |
| 07/28/2026 09:46 | 106 | 5.775 |
| 07/28/2026 09:46 | 150 | 5.775 |
| 07/28/2026 09:45 | 2000 | 5.77 |
| 07/28/2026 09:45 | 1000 | 5.77 |
| 07/28/2026 09:44 | 504 | 5.775 |
| 07/28/2026 09:44 | 296 | 5.775 |
| 07/28/2026 09:43 | 85 | 5.775 |
| 07/28/2026 09:43 | 50 | 5.77 |
| 07/28/2026 09:43 | 1495 | 5.77 |
| 07/28/2026 09:43 | 696 | 5.77 |
| 07/28/2026 09:43 | 538 | 5.77 |
| 07/28/2026 09:43 | 2031 | 5.77 |
| 07/28/2026 09:43 | 525 | 5.77 |
| 07/28/2026 09:43 | 23 | 5.77 |
| 07/28/2026 09:41 | 200 | 5.77 |
| 07/28/2026 09:41 | 1000 | 5.77 |
| 07/28/2026 09:41 | 45 | 5.77 |
| 07/28/2026 09:41 | 4311 | 5.77 |
| 07/28/2026 09:41 | 556 | 5.77 |
| 07/28/2026 09:41 | 289 | 5.77 |
| 07/28/2026 09:41 | 2 | 5.77 |
| 07/28/2026 09:40 | 2 | 5.77 |
| 07/28/2026 09:39 | 330 | 5.76 |
| 07/28/2026 09:37 | 18 | 5.76 |
| 07/28/2026 09:36 | 200 | 5.76 |
| 07/28/2026 09:35 | 173 | 5.77 |
| 07/28/2026 09:34 | 455 | 5.765 |
| 07/28/2026 09:34 | 89 | 5.765 |
| 07/28/2026 09:34 | 180 | 5.765 |
| 07/28/2026 09:33 | 1000 | 5.765 |
| 07/28/2026 09:31 | 600 | 5.765 |
| 07/28/2026 09:31 | 19 | 5.76 |
| 07/28/2026 09:31 | 39 | 5.76 |
| 07/28/2026 09:31 | 18 | 5.76 |
| 07/28/2026 09:31 | 454 | 5.765 |
| 07/28/2026 09:31 | 301 | 5.765 |
| 07/28/2026 09:30 | 281 | 5.765 |
| 07/28/2026 09:30 | 1287 | 5.7625 |
| 07/28/2026 09:28 | 138 | 5.76 |
| 07/28/2026 09:28 | 348 | 5.76 |
| 07/28/2026 09:28 | 131 | 5.76 |
| 07/28/2026 09:28 | 696 | 5.76 |
| 07/28/2026 09:26 | 151 | 5.755 |
| 07/28/2026 09:26 | 300 | 5.755 |
| 07/28/2026 09:26 | 24 | 5.76 |
| 07/28/2026 09:25 | 50 | 5.76 |
| 07/28/2026 09:25 | 475 | 5.755 |
| 07/28/2026 09:25 | 9 | 5.755 |
| 07/28/2026 09:25 | 245 | 5.755 |
| 07/28/2026 09:25 | 1032 | 5.755 |
| 07/28/2026 09:25 | 556 | 5.755 |
| 07/28/2026 09:25 | 4000 | 5.755 |
| 07/28/2026 09:25 | 452 | 5.755 |
| 07/28/2026 09:25 | 464 | 5.755 |
| 07/28/2026 09:25 | 1085 | 5.755 |
| 07/28/2026 09:25 | 192 | 5.76 |
| 07/28/2026 09:25 | 453 | 5.76 |
| 07/28/2026 09:25 | 38 | 5.76 |
| 07/28/2026 09:25 | 352 | 5.76 |
| 07/28/2026 09:25 | 1776 | 5.76 |
| 07/28/2026 09:25 | 208 | 5.76 |
| 07/28/2026 09:25 | 901 | 5.765 |
| 07/28/2026 09:25 | 6132 | 5.7675 |
| 07/28/2026 09:25 | 956 | 5.77 |
| 07/28/2026 09:25 | 250 | 5.77 |
| 07/28/2026 09:25 | 1000 | 5.77 |
| 07/28/2026 09:25 | 278 | 5.77 |
| 07/28/2026 09:25 | 516 | 5.77 |
| 07/28/2026 09:22 | 21 | 5.76 |
| 07/28/2026 09:22 | 25 | 5.7625 |
| 07/28/2026 09:22 | 220 | 5.76 |
| 07/28/2026 09:22 | 130 | 5.76 |
| 07/28/2026 09:22 | 150 | 5.76 |
| 07/28/2026 09:21 | 452 | 5.765 |
| 07/28/2026 09:21 | 35 | 5.765 |
| 07/28/2026 09:21 | 544 | 5.765 |
| 07/28/2026 09:21 | 31 | 5.765 |
| 07/28/2026 09:20 | 100 | 5.765 |
| 07/28/2026 09:19 | 42 | 5.765 |
| 07/28/2026 09:19 | 85 | 5.765 |
| 07/28/2026 09:19 | 353 | 5.765 |
| 07/28/2026 09:17 | 87 | 5.76 |
| 07/28/2026 09:17 | 78 | 5.76 |
| 07/28/2026 09:17 | 37 | 5.76 |
| 07/28/2026 09:17 | 81 | 5.76 |
| 07/28/2026 09:16 | 6 | 5.7625 |
| 07/28/2026 09:16 | 16 | 5.76 |
| 07/28/2026 09:16 | 20 | 5.76 |
| 07/28/2026 09:16 | 500 | 5.76 |
| 07/28/2026 09:15 | 100 | 5.76 |
| 07/28/2026 09:15 | 1163 | 5.76 |
| 07/28/2026 09:15 | 279 | 5.76 |
| 07/28/2026 09:15 | 39 | 5.76 |
| 07/28/2026 09:15 | 557 | 5.76 |
| 07/28/2026 09:13 | 270 | 5.77 |
| 07/28/2026 09:13 | 325 | 5.77 |
| 07/28/2026 09:13 | 335 | 5.77 |
| 07/28/2026 09:12 | 435 | 5.76 |
| 07/28/2026 09:12 | 46 | 5.76 |
| 07/28/2026 09:12 | 62 | 5.76 |
| 07/28/2026 09:12 | 240 | 5.76 |
| 07/28/2026 09:12 | 1000 | 5.76 |
| 07/28/2026 09:12 | 20 | 5.76 |
| 07/28/2026 09:12 | 660 | 5.76 |
| 07/28/2026 09:12 | 179 | 5.76 |
| 07/28/2026 09:12 | 500 | 5.76 |
| 07/28/2026 09:12 | 500 | 5.76 |
| 07/28/2026 09:11 | 50 | 5.765 |
| 07/28/2026 09:11 | 382 | 5.765 |
| 07/28/2026 09:11 | 468 | 5.765 |
| 07/28/2026 09:11 | 750 | 5.765 |
| 07/28/2026 09:11 | 1120 | 5.765 |
| 07/28/2026 09:11 | 43 | 5.765 |
| 07/28/2026 09:11 | 2000 | 5.765 |
| 07/28/2026 09:11 | 346 | 5.765 |
| 07/28/2026 09:11 | 638 | 5.765 |
| 07/28/2026 09:11 | 447 | 5.765 |
| 07/28/2026 09:11 | 483 | 5.765 |
| 07/28/2026 09:11 | 451 | 5.765 |
| 07/28/2026 09:11 | 1000 | 5.765 |
| 07/28/2026 09:11 | 444 | 5.765 |
| 07/28/2026 09:11 | 409 | 5.76 |
| 07/28/2026 09:11 | 4 | 5.76 |
| 07/28/2026 09:11 | 37 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 607 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 411 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 1500 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 1541 | 5.76 |
| 07/28/2026 09:11 | 1541 | 5.76 |
| 07/28/2026 09:11 | 1500 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:11 | 239 | 5.76 |
| 07/28/2026 09:11 | 41 | 5.76 |
| 07/28/2026 09:10 | 41 | 5.76 |
| 07/28/2026 09:10 | 41 | 5.76 |
| 07/28/2026 09:10 | 826 | 5.76 |
| 07/28/2026 09:10 | 41 | 5.76 |
| 07/28/2026 09:10 | 41 | 5.76 |
| 07/28/2026 09:10 | 284 | 5.76 |
| 07/28/2026 09:10 | 41 | 5.76 |
| 07/28/2026 09:10 | 595 | 5.76 |
| 07/28/2026 09:10 | 41 | 5.76 |
| 07/28/2026 09:10 | 41 | 5.76 |
| 07/28/2026 09:10 | 166 | 5.76 |
| 07/28/2026 09:10 | 41 | 5.76 |
| 07/28/2026 09:09 | 41 | 5.76 |
| 07/28/2026 09:09 | 71 | 5.76 |
| 07/28/2026 09:09 | 41 | 5.76 |
| 07/28/2026 09:09 | 41 | 5.76 |
| 07/28/2026 09:09 | 38 | 5.76 |
| 07/28/2026 09:09 | 41 | 5.76 |
| 07/28/2026 09:09 | 41 | 5.76 |
| 07/28/2026 09:09 | 452 | 5.76 |
| 07/28/2026 09:09 | 41 | 5.76 |
| 07/28/2026 09:09 | 41 | 5.76 |
| 07/28/2026 09:09 | 41 | 5.76 |
| 07/28/2026 09:09 | 126 | 5.76 |
| 07/28/2026 09:07 | 50 | 5.755 |
| 07/28/2026 09:07 | 394 | 5.76 |
| 07/28/2026 09:07 | 41 | 5.76 |
| 07/28/2026 09:06 | 916 | 5.755 |
| 07/28/2026 09:06 | 697 | 5.755 |
| 07/28/2026 09:06 | 1387 | 5.7575 |
| 07/28/2026 09:06 | 622 | 5.76 |
| 07/28/2026 09:06 | 319 | 5.76 |
| 07/28/2026 09:06 | 10 | 5.76 |
| 07/28/2026 09:06 | 34 | 5.76 |
| 07/28/2026 09:04 | 520 | 5.76 |
| 07/28/2026 09:04 | 34 | 5.765 |
| 07/28/2026 09:03 | 901 | 5.76 |
| 07/28/2026 09:03 | 405 | 5.76 |
| 07/28/2026 09:03 | 464 | 5.76 |
| 07/28/2026 09:03 | 143 | 5.765 |
| 07/28/2026 09:03 | 405 | 5.765 |
| 07/28/2026 09:03 | 100 | 5.76 |
| 07/28/2026 09:03 | 100 | 5.76 |
| 07/28/2026 09:03 | 331 | 5.76 |
| 07/28/2026 09:03 | 835 | 5.76 |
| 07/28/2026 09:03 | 49 | 5.76 |
| 07/28/2026 09:03 | 325 | 5.76 |
| 07/28/2026 09:02 | 1700 | 5.765 |
| 07/28/2026 09:02 | 110 | 5.765 |
| 07/28/2026 09:02 | 500 | 5.765 |
| 07/28/2026 09:02 | 365 | 5.765 |
| 07/28/2026 09:01 | 2791 | 5.76 |
| 07/28/2026 09:01 | 41 | 5.76 |
| 07/28/2026 09:01 | 1000 | 5.76 |
| 07/28/2026 09:01 | 123 | 5.76 |
| 07/28/2026 09:01 | 27 | 5.76 |
| 07/28/2026 09:01 | 386 | 5.76 |
| 07/28/2026 09:01 | 351 | 5.76 |
| 07/28/2026 09:01 | 28 | 5.76 |
| 07/28/2026 09:01 | 38 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 31 | 5.755 |
| 07/28/2026 09:01 | 10 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 77 | 5.755 |
| 07/28/2026 09:01 | 1 | 5.755 |
| 07/28/2026 09:01 | 40 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 340 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 41 | 5.755 |
| 07/28/2026 09:01 | 340 | 5.755 |
| 07/28/2026 08:59 | 325 | 5.75 |
| 07/28/2026 08:59 | 15 | 5.75 |
| 07/28/2026 08:59 | 1 | 5.755 |
| 07/28/2026 08:59 | 8 | 5.755 |
| 07/28/2026 08:59 | 33 | 5.755 |
| 07/28/2026 08:59 | 64 | 5.75 |
| 07/28/2026 08:59 | 975 | 5.75 |
| 07/28/2026 08:59 | 351 | 5.75 |
| 07/28/2026 08:59 | 1460 | 5.75 |
| 07/28/2026 08:59 | 40 | 5.75 |
| 07/28/2026 08:59 | 38 | 5.75 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 287 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 299 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 340 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 345 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:58 | 394 | 5.755 |
| 07/28/2026 08:58 | 41 | 5.755 |
| 07/28/2026 08:57 | 108 | 5.755 |
| 07/28/2026 08:57 | 28 | 5.755 |
| 07/28/2026 08:57 | 13 | 5.755 |
| 07/28/2026 08:57 | 41 | 5.755 |
| 07/28/2026 08:57 | 41 | 5.755 |
| 07/28/2026 08:57 | 353 | 5.755 |
| 07/28/2026 08:57 | 41 | 5.755 |
| 07/28/2026 08:57 | 1250 | 5.755 |
| 07/28/2026 08:57 | 41 | 5.755 |
| 07/28/2026 08:57 | 100 | 5.755 |
| 07/28/2026 08:57 | 231 | 5.755 |
| 07/28/2026 08:57 | 120 | 5.755 |
| 07/28/2026 08:57 | 41 | 5.755 |
| 07/28/2026 08:56 | 560 | 5.755 |
| 07/28/2026 08:56 | 40 | 5.755 |
| 07/28/2026 08:56 | 1 | 5.755 |
| 07/28/2026 08:56 | 23 | 5.755 |
| 07/28/2026 08:56 | 41 | 5.755 |
| 07/28/2026 08:56 | 41 | 5.755 |
| 07/28/2026 08:56 | 5 | 5.755 |
| 07/28/2026 08:56 | 41 | 5.755 |
| 07/28/2026 08:56 | 13 | 5.755 |
| 07/28/2026 08:56 | 10 | 5.755 |
| 07/28/2026 08:54 | 145 | 5.75 |
| 07/28/2026 08:53 | 386 | 5.75 |
| 07/28/2026 08:53 | 1130 | 5.75 |
| 07/28/2026 08:53 | 100 | 5.75 |
| 07/28/2026 08:53 | 1130 | 5.755 |
| 07/28/2026 08:53 | 40 | 5.755 |
| 07/28/2026 08:53 | 334 | 5.755 |
| 07/28/2026 08:53 | 112 | 5.755 |
| 07/28/2026 08:53 | 274 | 5.755 |
| 07/28/2026 08:53 | 309 | 5.75 |
| 07/28/2026 08:53 | 477 | 5.75 |
| 07/28/2026 08:53 | 314 | 5.75 |
| 07/28/2026 08:53 | 12 | 5.75 |
| 07/28/2026 08:53 | 2543 | 5.75 |
| 07/28/2026 08:53 | 2457 | 5.75 |
| 07/28/2026 08:53 | 20 | 5.75 |
| 07/28/2026 08:53 | 157 | 5.75 |
| 07/28/2026 08:53 | 96 | 5.75 |
| 07/28/2026 08:53 | 468 | 5.75 |
| 07/28/2026 08:53 | 93 | 5.755 |
| 07/28/2026 08:53 | 100 | 5.755 |
| 07/28/2026 08:52 | 245 | 5.755 |
| 07/28/2026 08:52 | 13 | 5.76 |
| 07/28/2026 08:51 | 454 | 5.755 |
| 07/28/2026 08:51 | 423 | 5.75 |
| 07/28/2026 08:51 | 89 | 5.75 |
| 07/28/2026 08:51 | 466 | 5.755 |
| 07/28/2026 08:51 | 488 | 5.755 |
| 07/28/2026 08:51 | 1130 | 5.755 |
| 07/28/2026 08:51 | 100 | 5.755 |
| 07/28/2026 08:51 | 971 | 5.755 |
| 07/28/2026 08:51 | 347 | 5.755 |
| 07/28/2026 08:51 | 1387 | 5.755 |
| 07/28/2026 08:51 | 38 | 5.755 |
| 07/28/2026 08:51 | 321 | 5.755 |
| 07/28/2026 08:50 | 459 | 5.76 |
| 07/28/2026 08:50 | 41 | 5.76 |
| 07/28/2026 08:50 | 41 | 5.76 |
| 07/28/2026 08:50 | 2 | 5.76 |
| 07/28/2026 08:50 | 41 | 5.76 |
| 07/28/2026 08:50 | 2 | 5.76 |
| 07/28/2026 08:50 | 41 | 5.76 |
| 07/28/2026 08:50 | 159 | 5.76 |
| 07/28/2026 08:50 | 41 | 5.76 |
| 07/28/2026 08:49 | 313 | 5.76 |
| 07/28/2026 08:49 | 159 | 5.76 |
| 07/28/2026 08:49 | 41 | 5.76 |
| 07/28/2026 08:49 | 45 | 5.755 |
| 07/28/2026 08:48 | 250 | 5.755 |
| 07/28/2026 08:47 | 459 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 1059 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 64 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 431 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 1009 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 459 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 500 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:47 | 259 | 5.76 |
| 07/28/2026 08:47 | 41 | 5.76 |
| 07/28/2026 08:46 | 400 | 5.76 |
| 07/28/2026 08:46 | 41 | 5.76 |
| 07/28/2026 08:46 | 299 | 5.76 |
| 07/28/2026 08:46 | 18 | 5.76 |
| 07/28/2026 08:46 | 23 | 5.76 |
| 07/28/2026 08:46 | 400 | 5.76 |
| 07/28/2026 08:46 | 41 | 5.76 |
| 07/28/2026 08:46 | 500 | 5.76 |
| 07/28/2026 08:46 | 41 | 5.76 |
| 07/28/2026 08:44 | 41 | 5.76 |
| 07/28/2026 08:44 | 31 | 5.76 |
| 07/28/2026 08:44 | 10 | 5.76 |
| 07/28/2026 08:44 | 41 | 5.76 |
| 07/28/2026 08:44 | 41 | 5.76 |
| 07/28/2026 08:44 | 500 | 5.76 |
| 07/28/2026 08:44 | 41 | 5.76 |
| 07/28/2026 08:44 | 434 | 5.76 |
| 07/28/2026 08:44 | 450 | 5.76 |
| 07/28/2026 08:44 | 50 | 5.76 |
| 07/28/2026 08:44 | 41 | 5.76 |
| 07/28/2026 08:44 | 405 | 5.76 |
| 07/28/2026 08:44 | 41 | 5.76 |
| 07/28/2026 08:44 | 7 | 5.76 |
| 07/28/2026 08:44 | 605 | 5.76 |
| 07/28/2026 08:44 | 41 | 5.76 |
| 07/28/2026 08:44 | 17 | 5.76 |
| 07/28/2026 08:44 | 500 | 5.76 |
| 07/28/2026 08:44 | 260 | 5.76 |
| 07/28/2026 08:43 | 300 | 5.765 |
| 07/28/2026 08:42 | 1 | 5.765 |
| 07/28/2026 08:42 | 7 | 5.765 |
| 07/28/2026 08:42 | 39 | 5.765 |
| 07/28/2026 08:42 | 602 | 5.765 |
| 07/28/2026 08:42 | 200 | 5.7675 |
| 07/28/2026 08:41 | 374 | 5.77 |
| 07/28/2026 08:41 | 16 | 5.77 |
| 07/28/2026 08:41 | 1000 | 5.77 |
| 07/28/2026 08:41 | 34 | 5.77 |
| 07/28/2026 08:41 | 125 | 5.77 |
| 07/28/2026 08:41 | 501 | 5.77 |
| 07/28/2026 08:41 | 374 | 5.77 |
| 07/28/2026 08:40 | 458 | 5.775 |
| 07/28/2026 08:40 | 501 | 5.775 |
| 07/28/2026 08:40 | 1121 | 5.775 |
| 07/28/2026 08:40 | 107 | 5.775 |
| 07/28/2026 08:40 | 485 | 5.775 |
| 07/28/2026 08:40 | 109 | 5.775 |
| 07/28/2026 08:40 | 533 | 5.775 |
| 07/28/2026 08:40 | 467 | 5.775 |
| 07/28/2026 08:40 | 600 | 5.78 |
| 07/28/2026 08:40 | 600 | 5.78 |
| 07/28/2026 08:40 | 303 | 5.78 |
| 07/28/2026 08:40 | 1130 | 5.78 |
| 07/28/2026 08:40 | 452 | 5.78 |
| 07/28/2026 08:40 | 542 | 5.78 |
| 07/28/2026 08:40 | 485 | 5.775 |
| 07/28/2026 08:40 | 642 | 5.775 |
| 07/28/2026 08:40 | 485 | 5.78 |
| 07/28/2026 08:40 | 1100 | 5.78 |
| 07/28/2026 08:40 | 53 | 5.78 |
| 07/28/2026 08:40 | 626 | 5.78 |
| 07/28/2026 08:40 | 449 | 5.775 |
| 07/28/2026 08:40 | 461 | 5.775 |
| 07/28/2026 08:40 | 599 | 5.775 |
| 07/28/2026 08:40 | 1950 | 5.77 |
| 07/28/2026 08:40 | 582 | 5.77 |
| 07/28/2026 08:40 | 34 | 5.77 |
| 07/28/2026 08:40 | 849 | 5.77 |
| 07/28/2026 08:40 | 4173 | 5.765 |
| 07/28/2026 08:40 | 41 | 5.765 |
| 07/28/2026 08:40 | 41 | 5.765 |
| 07/28/2026 08:40 | 12 | 5.765 |
| 07/28/2026 08:40 | 41 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 72 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 191 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 247 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 407 | 5.765 |
| 07/28/2026 08:39 | 29 | 5.765 |
| 07/28/2026 08:39 | 12 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 1296 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 7 | 5.765 |
| 07/28/2026 08:39 | 34 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 300 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 41 | 5.765 |
| 07/28/2026 08:39 | 287 | 5.765 |
| 07/28/2026 08:38 | 959 | 5.765 |
| 07/28/2026 08:38 | 41 | 5.765 |
| 07/28/2026 08:37 | 59 | 5.765 |
| 07/28/2026 08:37 | 41 | 5.765 |
| 07/28/2026 08:37 | 1 | 5.76 |
| 07/28/2026 08:37 | 800 | 5.76 |
| 07/28/2026 08:37 | 24 | 5.76 |
| 07/28/2026 08:37 | 109 | 5.76 |
| 07/28/2026 08:37 | 346 | 5.76 |
| 07/28/2026 08:37 | 300 | 5.76 |
| 07/28/2026 08:36 | 239 | 5.755 |
| 07/28/2026 08:36 | 70 | 5.755 |
| 07/28/2026 08:36 | 31 | 5.755 |
| 07/28/2026 08:36 | 20 | 5.755 |
| 07/28/2026 08:35 | 1528 | 5.76 |
| 07/28/2026 08:34 | 50 | 5.765 |
| 07/28/2026 08:34 | 1100 | 5.765 |
| 07/28/2026 08:34 | 313 | 5.765 |
| 07/28/2026 08:34 | 60 | 5.765 |
| 07/28/2026 08:34 | 6 | 5.765 |
| 07/28/2026 08:33 | 310 | 5.77 |
| 07/28/2026 08:33 | 200 | 5.77 |
| 07/28/2026 08:31 | 25 | 5.77 |
| 07/28/2026 08:31 | 316 | 5.77 |
| 07/28/2026 08:31 | 74 | 5.77 |
| 07/28/2026 08:31 | 162 | 5.77 |
| 07/28/2026 08:30 | 46 | 5.77 |
| 07/28/2026 08:30 | 9 | 5.77 |
| 07/28/2026 08:30 | 8000 | 5.77 |
| 07/28/2026 08:29 | 5 | 5.77 |
| 07/28/2026 08:29 | 26 | 5.77 |
| 07/28/2026 08:28 | 425 | 5.765 |
| 07/28/2026 08:28 | 762 | 5.765 |
| 07/28/2026 08:28 | 483 | 5.765 |
| 07/28/2026 08:28 | 582 | 5.765 |
| 07/28/2026 08:28 | 485 | 5.765 |
| 07/28/2026 08:28 | 490 | 5.77 |
| 07/28/2026 08:28 | 612 | 5.77 |
| 07/28/2026 08:28 | 1130 | 5.77 |
| 07/28/2026 08:28 | 71 | 5.77 |
| 07/28/2026 08:28 | 485 | 5.77 |
| 07/28/2026 08:28 | 129 | 5.77 |
| 07/28/2026 08:28 | 171 | 5.765 |
| 07/28/2026 08:28 | 8 | 5.765 |
| 07/28/2026 08:28 | 490 | 5.765 |
| 07/28/2026 08:28 | 612 | 5.765 |
| 07/28/2026 08:28 | 500 | 5.765 |
| 07/28/2026 08:27 | 276 | 5.765 |
| 07/28/2026 08:27 | 1 | 5.765 |
| 07/28/2026 08:27 | 142 | 5.765 |
| 07/28/2026 08:27 | 351 | 5.765 |
| 07/28/2026 08:27 | 334 | 5.765 |
| 07/28/2026 08:27 | 700 | 5.765 |
| 07/28/2026 08:27 | 846 | 5.7675 |
| 07/28/2026 08:27 | 31 | 5.77 |
| 07/28/2026 08:27 | 150 | 5.77 |
| 07/28/2026 08:26 | 275 | 5.77 |
| 07/28/2026 08:26 | 83 | 5.77 |
| 07/28/2026 08:26 | 387 | 5.77 |
| 07/28/2026 08:26 | 363 | 5.77 |
| 07/28/2026 08:26 | 71 | 5.77 |
| 07/28/2026 08:26 | 529 | 5.77 |
| 07/28/2026 08:26 | 477 | 5.775 |
| 07/28/2026 08:26 | 656 | 5.775 |
| 07/28/2026 08:26 | 1112 | 5.775 |
| 07/28/2026 08:26 | 18 | 5.775 |
| 07/28/2026 08:26 | 245 | 5.775 |
| 07/28/2026 08:26 | 351 | 5.775 |
| 07/28/2026 08:26 | 606 | 5.775 |
| 07/28/2026 08:25 | 434 | 5.77 |
| 07/28/2026 08:25 | 50 | 5.77 |
| 07/28/2026 08:25 | 29 | 5.76 |
| 07/28/2026 08:25 | 1500 | 5.765 |
| 07/28/2026 08:25 | 1500 | 5.765 |
| 07/28/2026 08:24 | 245 | 5.765 |
| 07/28/2026 08:24 | 100 | 5.765 |
| 07/28/2026 08:24 | 297 | 5.765 |
| 07/28/2026 08:24 | 18 | 5.765 |
| 07/28/2026 08:24 | 452 | 5.765 |
| 07/28/2026 08:24 | 1130 | 5.765 |
| 07/28/2026 08:24 | 434 | 5.765 |
| 07/28/2026 08:24 | 339 | 5.765 |
| 07/28/2026 08:24 | 285 | 5.77 |
| 07/28/2026 08:24 | 434 | 5.77 |
| 07/28/2026 08:24 | 357 | 5.77 |
| 07/28/2026 08:24 | 824 | 5.77 |
| 07/28/2026 08:23 | 2 | 5.77 |
| 07/28/2026 08:23 | 150 | 5.77 |
| 07/28/2026 08:23 | 24 | 5.77 |
| 07/28/2026 08:23 | 280 | 5.77 |
| 07/28/2026 08:23 | 481 | 5.77 |
| 07/28/2026 08:23 | 336 | 5.77 |
| 07/28/2026 08:23 | 8 | 5.77 |
| 07/28/2026 08:22 | 344 | 5.765 |
| 07/28/2026 08:22 | 12 | 5.765 |
| 07/28/2026 08:22 | 420 | 5.77 |
| 07/28/2026 08:21 | 36 | 5.77 |
| 07/28/2026 08:21 | 50 | 5.77 |
| 07/28/2026 08:21 | 16 | 5.77 |
| 07/28/2026 08:21 | 357 | 5.77 |
| 07/28/2026 08:21 | 275 | 5.77 |
| 07/28/2026 08:21 | 357 | 5.77 |
| 07/28/2026 08:21 | 1000 | 5.77 |
| 07/28/2026 08:21 | 479 | 5.77 |
| 07/28/2026 08:21 | 521 | 5.77 |
| 07/28/2026 08:21 | 1000 | 5.77 |
| 07/28/2026 08:21 | 477 | 5.77 |
| 07/28/2026 08:21 | 336 | 5.77 |
| 07/28/2026 08:21 | 626 | 5.77 |
| 07/28/2026 08:21 | 268 | 5.765 |
| 07/28/2026 08:21 | 342 | 5.765 |
| 07/28/2026 08:21 | 254 | 5.76 |
| 07/28/2026 08:21 | 342 | 5.76 |
| 07/28/2026 08:21 | 1000 | 5.76 |
| 07/28/2026 08:20 | 240 | 5.76 |
| 07/28/2026 08:20 | 246 | 5.76 |
| 07/28/2026 08:20 | 144 | 5.755 |
| 07/28/2026 08:20 | 190 | 5.755 |
| 07/28/2026 08:20 | 13 | 5.76 |
| 07/28/2026 08:20 | 1130 | 5.76 |
| 07/28/2026 08:20 | 357 | 5.76 |
| 07/28/2026 08:20 | 138 | 5.765 |
| 07/28/2026 08:20 | 362 | 5.765 |
| 07/28/2026 08:19 | 466 | 5.755 |
| 07/28/2026 08:19 | 1130 | 5.755 |
| 07/28/2026 08:19 | 200 | 5.755 |
| 07/28/2026 08:19 | 765 | 5.755 |
| 07/28/2026 08:19 | 100 | 5.755 |
| 07/28/2026 08:19 | 185 | 5.755 |
| 07/28/2026 08:19 | 489 | 5.76 |
| 07/28/2026 08:19 | 626 | 5.76 |
| 07/28/2026 08:19 | 6 | 5.76 |
| 07/28/2026 08:19 | 403 | 5.76 |
| 07/28/2026 08:19 | 956 | 5.76 |
| 07/28/2026 08:19 | 4000 | 5.76 |
| 07/28/2026 08:19 | 470 | 5.76 |
| 07/28/2026 08:19 | 166 | 5.76 |
| 07/28/2026 08:19 | 50 | 5.76 |
| 07/28/2026 08:19 | 60 | 5.765 |
| 07/28/2026 08:19 | 477 | 5.765 |
| 07/28/2026 08:19 | 323 | 5.765 |
| 07/28/2026 08:19 | 184 | 5.765 |
| 07/28/2026 08:19 | 20 | 5.775 |
| 07/28/2026 08:19 | 530 | 5.77 |
| 07/28/2026 08:19 | 250 | 5.77 |
| 07/28/2026 08:19 | 2639 | 5.77 |
| 07/28/2026 08:19 | 462 | 5.77 |
| 07/28/2026 08:19 | 323 | 5.77 |
| 07/28/2026 08:19 | 97 | 5.77 |
| 07/28/2026 08:19 | 472 | 5.775 |
| 07/28/2026 08:19 | 328 | 5.775 |
| 07/28/2026 08:19 | 385 | 5.775 |
| 07/28/2026 08:19 | 2096 | 5.78 |
| 07/28/2026 08:19 | 362 | 5.78 |
| 07/28/2026 08:19 | 331 | 5.78 |
| 07/28/2026 08:18 | 441 | 5.785 |
| 07/28/2026 08:18 | 1641 | 5.78 |
| 07/28/2026 08:18 | 2359 | 5.78 |
| 07/28/2026 08:18 | 55 | 5.78 |
| 07/28/2026 08:18 | 294 | 5.775 |
| 07/28/2026 08:18 | 14 | 5.775 |
| 07/28/2026 08:18 | 468 | 5.775 |
| 07/28/2026 08:18 | 120 | 5.775 |
| 07/28/2026 08:18 | 204 | 5.775 |
| 07/28/2026 08:18 | 153 | 5.775 |
| 07/28/2026 08:18 | 29 | 5.775 |
| 07/28/2026 08:18 | 785 | 5.78 |
| 07/28/2026 08:17 | 37 | 5.775 |
| 07/28/2026 08:16 | 724 | 5.78 |
| 07/28/2026 08:16 | 299 | 5.78 |
| 07/28/2026 08:16 | 463 | 5.78 |
| 07/28/2026 08:16 | 1353 | 5.78 |
| 07/28/2026 08:16 | 1022 | 5.78 |
| 07/28/2026 08:16 | 382 | 5.78 |
| 07/28/2026 08:16 | 382 | 5.78 |
| 07/28/2026 08:16 | 7 | 5.785 |
| 07/28/2026 08:16 | 200 | 5.785 |
| 07/28/2026 08:16 | 50 | 5.785 |
| 07/28/2026 08:16 | 823 | 5.785 |
| 07/28/2026 08:16 | 598 | 5.785 |
| 07/28/2026 08:16 | 342 | 5.785 |
| 07/28/2026 08:15 | 43 | 5.795 |
| 07/28/2026 08:15 | 5 | 5.795 |
| 07/28/2026 08:15 | 41 | 5.79 |
| 07/28/2026 08:15 | 71 | 5.79 |
| 07/28/2026 08:15 | 307 | 5.79 |
| 07/28/2026 08:15 | 25 | 5.79 |
| 07/28/2026 08:15 | 46 | 5.79 |
| 07/28/2026 08:15 | 7 | 5.79 |
| 07/28/2026 08:15 | 323 | 5.79 |
| 07/28/2026 08:15 | 613 | 5.79 |
| 07/28/2026 08:15 | 150 | 5.79 |
| 07/28/2026 08:15 | 35 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 3 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 100 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 5 | 5.79 |
| 07/28/2026 08:15 | 180 | 5.79 |
| 07/28/2026 08:15 | 5 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 287 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 490 | 5.79 |
| 07/28/2026 08:15 | 17315 | 5.79 |
| 07/28/2026 08:15 | 323 | 5.79 |
| 07/28/2026 08:15 | 2685 | 5.79 |
| 07/28/2026 08:15 | 317 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 270 | 5.785 |
| 07/28/2026 08:15 | 240 | 5.785 |
| 07/28/2026 08:15 | 10 | 5.785 |
| 07/28/2026 08:15 | 832 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 200 | 5.79 |
| 07/28/2026 08:15 | 185 | 5.79 |
| 07/28/2026 08:15 | 182 | 5.79 |
| 07/28/2026 08:15 | 650 | 5.79 |
| 07/28/2026 08:15 | 182 | 5.785 |
| 07/28/2026 08:15 | 28 | 5.785 |
| 07/28/2026 08:15 | 323 | 5.785 |
| 07/28/2026 08:15 | 182 | 5.785 |
| 07/28/2026 08:15 | 200 | 5.78 |
| 07/28/2026 08:14 | 182 | 5.78 |
| 07/28/2026 08:14 | 200 | 5.78 |
| 07/28/2026 08:14 | 323 | 5.78 |
| 07/28/2026 08:14 | 182 | 5.78 |
| 07/28/2026 08:14 | 118 | 5.78 |
| 07/28/2026 08:14 | 91 | 5.78 |
| 07/28/2026 08:14 | 91 | 5.78 |
| 07/28/2026 08:14 | 1130 | 5.78 |
| 07/28/2026 08:14 | 800 | 5.78 |
| 07/28/2026 08:14 | 348 | 5.78 |
| 07/28/2026 08:14 | 200 | 5.78 |
| 07/28/2026 08:14 | 70 | 5.785 |
| 07/28/2026 08:14 | � | 5.785 |
| 07/28/2026 08:14 | � | 5.78 |
| 07/28/2026 08:14 | 327 | 5.785 |
| 07/28/2026 08:14 | 3 | 5.78 |
| 07/28/2026 08:13 | 202 | 5.775 |
| 07/28/2026 08:13 | 332 | 5.775 |
| 07/28/2026 08:13 | 6 | 5.775 |
| 07/28/2026 08:13 | 202 | 5.775 |
| 07/28/2026 08:13 | 500 | 5.775 |
| 07/28/2026 08:13 | 1130 | 5.775 |
| 07/28/2026 08:13 | 192 | 5.775 |
| 07/28/2026 08:13 | 327 | 5.775 |
| 07/28/2026 08:13 | 20 | 5.775 |
| 07/28/2026 08:12 | 339 | 5.77 |
| 07/28/2026 08:12 | 346 | 5.77 |
| 07/28/2026 08:12 | 194 | 5.77 |
| 07/28/2026 08:12 | 224 | 5.775 |
| 07/28/2026 08:12 | 100 | 5.775 |
| 07/28/2026 08:12 | 447 | 5.775 |
| 07/28/2026 08:12 | 214 | 5.775 |
| 07/28/2026 08:12 | 346 | 5.775 |
| 07/28/2026 08:12 | 461 | 5.78 |
| 07/28/2026 08:12 | 1519 | 5.78 |
| 07/28/2026 08:12 | 338 | 5.78 |
| 07/28/2026 08:12 | 214 | 5.78 |
| 07/28/2026 08:12 | 438 | 5.785 |
| 07/28/2026 08:12 | 7 | 5.785 |
| 07/28/2026 08:12 | 328 | 5.785 |
| 07/28/2026 08:12 | 225 | 5.785 |
| 07/28/2026 08:12 | 200 | 5.785 |
| 07/28/2026 08:12 | 485 | 5.785 |
| 07/28/2026 08:12 | 174 | 5.785 |
| 07/28/2026 08:12 | 7592 | 5.78 |
| 07/28/2026 08:12 | 21 | 5.78 |
| 07/28/2026 08:12 | 479 | 5.78 |
| 07/28/2026 08:12 | 1208 | 5.78 |
| 07/28/2026 08:12 | 225 | 5.78 |
| 07/28/2026 08:12 | 247 | 5.78 |
| 07/28/2026 08:12 | 7820 | 5.775 |
| 07/28/2026 08:12 | 41 | 5.775 |
| 07/28/2026 08:12 | 114 | 5.775 |
| 07/28/2026 08:12 | 41 | 5.775 |
| 07/28/2026 08:12 | 1040 | 5.775 |
| 07/28/2026 08:12 | 41 | 5.775 |
| 07/28/2026 08:12 | 976 | 5.775 |
| 07/28/2026 08:12 | 483 | 5.775 |
| 07/28/2026 08:12 | 41 | 5.775 |
| 07/28/2026 08:12 | 346 | 5.775 |
| 07/28/2026 08:12 | 211 | 5.775 |
| 07/28/2026 08:12 | 445 | 5.77 |
| 07/28/2026 08:12 | 459 | 5.77 |
| 07/28/2026 08:12 | 338 | 5.77 |
| 07/28/2026 08:12 | 184 | 5.77 |
| 07/28/2026 08:12 | 300 | 5.77 |
| 07/28/2026 08:12 | 338 | 5.765 |
| 07/28/2026 08:12 | 184 | 5.765 |
| 07/28/2026 08:11 | 80 | 5.765 |
| 07/28/2026 08:11 | 594 | 5.765 |
| 07/28/2026 08:11 | 12 | 5.765 |
| 07/28/2026 08:11 | 315 | 5.765 |
| 07/28/2026 08:11 | 175 | 5.765 |
| 07/28/2026 08:10 | 452 | 5.76 |
| 07/28/2026 08:10 | 327 | 5.76 |
| 07/28/2026 08:10 | 185 | 5.76 |
| 07/28/2026 08:10 | 1130 | 5.765 |
| 07/28/2026 08:10 | 185 | 5.765 |
| 07/28/2026 08:10 | 892 | 5.77 |
| 07/28/2026 08:10 | 300 | 5.77 |
| 07/28/2026 08:10 | 300 | 5.77 |
| 07/28/2026 08:10 | 185 | 5.77 |
| 07/28/2026 08:10 | 115 | 5.77 |
| 07/28/2026 08:10 | 185 | 5.77 |
| 07/28/2026 08:10 | 228 | 5.77 |
| 07/28/2026 08:10 | 72 | 5.77 |
| 07/28/2026 08:10 | 228 | 5.77 |
| 07/28/2026 08:10 | 173 | 5.77 |
| 07/28/2026 08:10 | 115 | 5.77 |
| 07/28/2026 08:10 | 185 | 5.77 |
| 07/28/2026 08:10 | 288 | 5.77 |
| 07/28/2026 08:10 | 185 | 5.77 |
| 07/28/2026 08:10 | 12 | 5.77 |
| 07/28/2026 08:10 | 288 | 5.77 |
| 07/28/2026 08:10 | 89 | 5.77 |
| 07/28/2026 08:10 | 185 | 5.77 |
| 07/28/2026 08:10 | 300 | 5.77 |
| 07/28/2026 08:10 | 1700 | 5.77 |
| 07/28/2026 08:10 | 184 | 5.77 |
| 07/28/2026 08:10 | 347 | 5.77 |
| 07/28/2026 08:10 | 178 | 5.765 |
| 07/28/2026 08:10 | 269 | 5.77 |
| 07/28/2026 08:10 | 19 | 5.77 |
| 07/28/2026 08:10 | 281 | 5.77 |
| 07/28/2026 08:10 | 7 | 5.77 |
| 07/28/2026 08:10 | 490 | 5.77 |
| 07/28/2026 08:10 | 359 | 5.77 |
| 07/28/2026 08:10 | 99 | 5.77 |
| 07/28/2026 08:10 | 73 | 5.77 |
| 07/28/2026 08:10 | 185 | 5.765 |
| 07/28/2026 08:10 | 185 | 5.76 |
| 07/28/2026 08:10 | 458 | 5.765 |
| 07/28/2026 08:10 | 58 | 5.765 |
| 07/28/2026 08:10 | 327 | 5.765 |
| 07/28/2026 08:10 | 147 | 5.765 |
| 07/28/2026 08:10 | 38 | 5.765 |
| 07/28/2026 08:10 | 185 | 5.76 |
| 07/28/2026 08:10 | 488 | 5.755 |
| 07/28/2026 08:10 | 985 | 5.755 |
| 07/28/2026 08:10 | 96 | 5.755 |
| 07/28/2026 08:10 | 265 | 5.76 |
| 07/28/2026 08:10 | 865 | 5.76 |
| 07/28/2026 08:10 | 346 | 5.76 |
| 07/28/2026 08:10 | 176 | 5.76 |
| 07/28/2026 08:10 | 81 | 5.755 |
| 07/28/2026 08:10 | 479 | 5.755 |
| 07/28/2026 08:10 | 93 | 5.755 |
| 07/28/2026 08:10 | 5 | 5.76 |
| 07/28/2026 08:10 | 240 | 5.76 |
| 07/28/2026 08:10 | 149 | 5.76 |
| 07/28/2026 08:10 | 11 | 5.76 |
| 07/28/2026 08:10 | 158 | 5.76 |
| 07/28/2026 08:10 | 165 | 5.76 |
| 07/28/2026 08:10 | 388 | 5.76 |
| 07/28/2026 08:10 | 1289 | 5.7625 |
| 07/28/2026 08:10 | 69 | 5.765 |
| 07/28/2026 08:10 | 69 | 5.765 |
| 07/28/2026 08:10 | 600 | 5.76 |
| 07/28/2026 08:10 | 104 | 5.76 |
| 07/28/2026 08:10 | 337 | 5.755 |
| 07/28/2026 08:10 | 101 | 5.755 |
| 07/28/2026 08:09 | 176 | 5.76 |
| 07/28/2026 08:09 | 222 | 5.76 |
| 07/28/2026 08:09 | 1857 | 5.76 |
| 07/28/2026 08:09 | 106 | 5.76 |
| 07/28/2026 08:09 | 346 | 5.76 |
| 07/28/2026 08:09 | 195 | 5.76 |
| 07/28/2026 08:09 | 89 | 5.76 |
| 07/28/2026 08:09 | 311 | 5.76 |
| 07/28/2026 08:09 | 327 | 5.755 |
| 07/28/2026 08:09 | 176 | 5.755 |
| 07/28/2026 08:09 | 20 | 5.755 |
| 07/28/2026 08:09 | 312 | 5.755 |
| 07/28/2026 08:09 | 100 | 5.75 |
| 07/28/2026 08:09 | 15 | 5.75 |
| 07/28/2026 08:09 | 122 | 5.75 |
| 07/28/2026 08:09 | 12 | 5.755 |
| 07/28/2026 08:09 | 100 | 5.755 |
| 07/28/2026 08:09 | 167 | 5.76 |
| 07/28/2026 08:09 | 408 | 5.76 |
| 07/28/2026 08:09 | 359 | 5.76 |
| 07/28/2026 08:09 | 1130 | 5.76 |
| 07/28/2026 08:09 | 100 | 5.76 |
| 07/28/2026 08:09 | 181 | 5.76 |
| 07/28/2026 08:09 | 30 | 5.76 |
| 07/28/2026 08:08 | 3 | 5.77 |
| 07/28/2026 08:07 | 600 | 5.765 |
| 07/28/2026 08:07 | 347 | 5.7625 |
| 07/28/2026 08:07 | 702 | 5.765 |
| 07/28/2026 08:07 | 1298 | 5.765 |
| 07/28/2026 08:07 | 6 | 5.765 |
| 07/28/2026 08:07 | 346 | 5.765 |
| 07/28/2026 08:07 | 187 | 5.765 |
| 07/28/2026 08:06 | 27 | 5.77 |
| 07/28/2026 08:06 | 1022 | 5.7675 |
| 07/28/2026 08:06 | 1130 | 5.77 |
| 07/28/2026 08:06 | 364 | 5.77 |
| 07/28/2026 08:06 | 208 | 5.77 |
| 07/28/2026 08:06 | 187 | 5.765 |
| 07/28/2026 08:06 | 967 | 5.765 |
| 07/28/2026 08:06 | 359 | 5.765 |
| 07/28/2026 08:06 | 197 | 5.765 |
| 07/28/2026 08:06 | 388 | 5.765 |
| 07/28/2026 08:06 | 388 | 5.765 |
| 07/28/2026 08:06 | 2820 | 5.765 |
| 07/28/2026 08:06 | 100 | 5.765 |
| 07/28/2026 08:06 | 219 | 5.765 |
| 07/28/2026 08:06 | 744 | 5.77 |
| 07/28/2026 08:06 | 359 | 5.77 |
| 07/28/2026 08:06 | 3 | 5.77 |
| 07/28/2026 08:06 | 208 | 5.77 |
| 07/28/2026 08:06 | 20 | 5.775 |
| 07/28/2026 08:06 | 208 | 5.77 |
| 07/28/2026 08:06 | 359 | 5.77 |
| 07/28/2026 08:06 | 415 | 5.77 |
| 07/28/2026 08:06 | 200 | 5.77 |
| 07/28/2026 08:05 | 1000 | 5.77 |
| 07/28/2026 08:05 | 337 | 5.765 |
| 07/28/2026 08:05 | 181 | 5.765 |
| 07/28/2026 08:05 | 359 | 5.77 |
| 07/28/2026 08:05 | 123 | 5.77 |
| 07/28/2026 08:05 | 93 | 5.77 |
| 07/28/2026 08:05 | 47 | 5.77 |
| 07/28/2026 08:05 | 47 | 5.77 |
| 07/28/2026 08:05 | 47 | 5.77 |
| 07/28/2026 08:05 | 594 | 5.77 |
| 07/28/2026 08:05 | 359 | 5.77 |
| 07/28/2026 08:05 | 100 | 5.77 |
| 07/28/2026 08:05 | 444 | 5.775 |
| 07/28/2026 08:05 | 2000 | 5.775 |
| 07/28/2026 08:05 | 600 | 5.775 |
| 07/28/2026 08:05 | 228 | 5.775 |
| 07/28/2026 08:05 | 199 | 5.77 |
| 07/28/2026 08:05 | 199 | 5.77 |
| 07/28/2026 08:05 | 189 | 5.77 |
| 07/28/2026 08:05 | 197 | 5.77 |
| 07/28/2026 08:05 | 2000 | 5.77 |
| 07/28/2026 08:05 | 211 | 5.77 |
| 07/28/2026 08:05 | 359 | 5.765 |
| 07/28/2026 08:05 | 625 | 5.765 |
| 07/28/2026 08:05 | 199 | 5.765 |
| 07/28/2026 08:05 | 299 | 5.765 |
| 07/28/2026 08:05 | 449 | 5.76 |
| 07/28/2026 08:05 | 100 | 5.76 |
| 07/28/2026 08:05 | 60 | 5.765 |
| 07/28/2026 08:05 | 5 | 5.765 |
| 07/28/2026 08:05 | 388 | 5.765 |
| 07/28/2026 08:05 | 359 | 5.765 |
| 07/28/2026 08:04 | 95 | 5.765 |
| 07/28/2026 08:04 | 95 | 5.765 |
| 07/28/2026 08:04 | 1 | 5.765 |
| 07/28/2026 08:04 | 500 | 5.765 |
| 07/28/2026 08:04 | 500 | 5.765 |
| 07/28/2026 08:04 | 450 | 5.765 |
| 07/28/2026 08:04 | 1550 | 5.765 |
| 07/28/2026 08:04 | 450 | 5.765 |
| 07/28/2026 08:04 | 50 | 5.765 |
| 07/28/2026 08:04 | 628 | 5.76 |
| 07/28/2026 08:04 | 141 | 5.76 |
| 07/28/2026 08:04 | 185 | 5.765 |
| 07/28/2026 08:04 | 211 | 5.765 |
| 07/28/2026 08:04 | 4 | 5.765 |
| 07/28/2026 08:04 | 100 | 5.765 |
| 07/28/2026 08:04 | 60 | 5.77 |
| 07/28/2026 08:04 | 325 | 5.77 |
| 07/28/2026 08:04 | 76 | 5.77 |
| 07/28/2026 08:04 | 30 | 5.77 |
| 07/28/2026 08:04 | 20 | 5.77 |
| 07/28/2026 08:03 | 600 | 5.77 |
| 07/28/2026 08:03 | 325 | 5.77 |
| 07/28/2026 08:03 | 188 | 5.77 |
| 07/28/2026 08:03 | 100 | 5.77 |
| 07/28/2026 08:03 | 1520 | 5.775 |
| 07/28/2026 08:03 | 706 | 5.775 |
| 07/28/2026 08:03 | 261 | 5.775 |
| 07/28/2026 08:03 | 8312 | 5.775 |
| 07/28/2026 08:03 | 141 | 5.775 |
| 07/28/2026 08:03 | 126 | 5.78 |
| 07/28/2026 08:03 | 100 | 5.78 |
| 07/28/2026 08:03 | 325 | 5.78 |
| 07/28/2026 08:03 | 95 | 5.78 |
| 07/28/2026 08:03 | 467 | 5.78 |
| 07/28/2026 08:03 | 325 | 5.78 |
| 07/28/2026 08:03 | 141 | 5.78 |
| 07/28/2026 08:03 | 12 | 5.785 |
| 07/28/2026 08:03 | 325 | 5.785 |
| 07/28/2026 08:03 | 141 | 5.785 |
| 07/28/2026 08:03 | 325 | 5.79 |
| 07/28/2026 08:03 | 141 | 5.79 |
| 07/28/2026 08:03 | 800 | 5.79 |
| 07/28/2026 08:03 | 325 | 5.78 |
| 07/28/2026 08:03 | 157 | 5.78 |
| 07/28/2026 08:03 | 108 | 5.77 |
| 07/28/2026 08:03 | 325 | 5.77 |
| 07/28/2026 08:03 | 157 | 5.775 |
| 07/28/2026 08:03 | 108 | 5.77 |
| 07/28/2026 08:03 | 325 | 5.77 |
| 07/28/2026 08:03 | 157 | 5.77 |
| 07/28/2026 08:03 | 916 | 5.77 |
| 07/28/2026 08:03 | 141 | 5.77 |
| 07/28/2026 08:03 | 108 | 5.775 |
| 07/28/2026 08:03 | 157 | 5.775 |
| 07/28/2026 08:03 | 157 | 5.775 |
| 07/28/2026 08:03 | 157 | 5.78 |
| 07/28/2026 08:03 | 3030 | 5.775 |
| 07/28/2026 08:03 | 325 | 5.775 |
| 07/28/2026 08:03 | � | 5.775 |
| 07/28/2026 08:03 | � | 5.78 |
| 07/28/2026 08:03 | 141 | 5.775 |
| 07/28/2026 08:03 | 149 | 5.78 |
| 07/28/2026 08:03 | 119 | 5.775 |
| 07/28/2026 08:03 | 468 | 5.78 |
| 07/28/2026 08:03 | 452 | 5.775 |
| 07/28/2026 08:03 | 1031 | 5.775 |
| 07/28/2026 08:03 | 104 | 5.775 |
| 07/28/2026 08:03 | 4 | 5.77 |
| 07/28/2026 08:03 | 1250 | 5.77 |
| 07/28/2026 08:03 | 138 | 5.77 |
| 07/28/2026 08:03 | 21 | 5.77 |
| 07/28/2026 08:03 | 138 | 5.765 |
| 07/28/2026 08:03 | 1091 | 5.77 |
| 07/28/2026 08:03 | 159 | 5.765 |
| 07/28/2026 08:03 | 3086 | 5.77 |
| 07/28/2026 08:03 | 4410 | 5.77 |
| 07/28/2026 08:03 | 138 | 5.77 |
| 07/28/2026 08:03 | 1250 | 5.77 |
| 07/28/2026 08:03 | 476 | 5.77 |
| 07/28/2026 08:03 | 1030 | 5.77 |
| 07/28/2026 08:03 | 924 | 5.77 |
| 07/28/2026 08:03 | 228 | 5.77 |
| 07/28/2026 08:03 | 1250 | 5.77 |
| 07/28/2026 08:03 | 325 | 5.77 |
| 07/28/2026 08:03 | 109 | 5.77 |
| 07/28/2026 08:03 | 796 | 5.77 |
| 07/28/2026 08:03 | 228 | 5.765 |
| 07/28/2026 08:03 | 1031 | 5.765 |
| 07/28/2026 08:03 | 931 | 5.765 |
| 07/28/2026 08:03 | 464 | 5.765 |
| 07/28/2026 08:03 | 325 | 5.765 |
| 07/28/2026 08:03 | 104 | 5.765 |
| 07/28/2026 08:03 | 200 | 5.76 |
| 07/28/2026 08:03 | 1500 | 5.76 |
| 07/28/2026 08:03 | 127 | 5.76 |
| 07/28/2026 08:03 | 325 | 5.755 |
| 07/28/2026 08:03 | 71 | 5.755 |
| 07/28/2026 08:02 | 548 | 5.755 |
| 07/28/2026 08:02 | 112 | 5.755 |
| 07/28/2026 08:02 | 325 | 5.755 |
| 07/28/2026 08:02 | 100 | 5.755 |
| 07/28/2026 08:02 | 115 | 5.755 |
| 07/28/2026 08:02 | 35 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.76 |
| 07/28/2026 08:02 | 115 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.765 |
| 07/28/2026 08:02 | 115 | 5.765 |
| 07/28/2026 08:02 | 115 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.76 |
| 07/28/2026 08:02 | 80 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.76 |
| 07/28/2026 08:02 | 115 | 5.76 |
| 07/28/2026 08:02 | 85 | 5.76 |
| 07/28/2026 08:02 | 115 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.765 |
| 07/28/2026 08:02 | 316 | 5.765 |
| 07/28/2026 08:02 | 325 | 5.765 |
| 07/28/2026 08:02 | 109 | 5.765 |
| 07/28/2026 08:02 | 325 | 5.76 |
| 07/28/2026 08:02 | 115 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.76 |
| 07/28/2026 08:02 | 67 | 5.76 |
| 07/28/2026 08:02 | 221 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.76 |
| 07/28/2026 08:02 | 104 | 5.76 |
| 07/28/2026 08:02 | 109 | 5.77 |
| 07/28/2026 08:02 | 184 | 5.765 |
| 07/28/2026 08:02 | 104 | 5.765 |
| 07/28/2026 08:02 | 104 | 5.77 |
| 07/28/2026 08:02 | 1031 | 5.77 |
| 07/28/2026 08:02 | 885 | 5.77 |
| 07/28/2026 08:02 | 228 | 5.77 |
| 07/28/2026 08:02 | 484 | 5.77 |
| 07/28/2026 08:02 | 325 | 5.77 |
| 07/28/2026 08:02 | 116 | 5.77 |
| 07/28/2026 08:02 | 444 | 5.765 |
| 07/28/2026 08:02 | 325 | 5.765 |
| 07/28/2026 08:02 | 104 | 5.765 |
| 07/28/2026 08:02 | 87 | 5.755 |
| 07/28/2026 08:02 | 104 | 5.755 |
| 07/28/2026 08:02 | 285 | 5.755 |
| 07/28/2026 08:02 | 557 | 5.755 |
| 07/28/2026 08:02 | 325 | 5.755 |
| 07/28/2026 08:02 | 104 | 5.755 |
| 07/28/2026 08:02 | 100 | 5.755 |
| 07/28/2026 08:02 | 325 | 5.76 |
| 07/28/2026 08:02 | 104 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.765 |
| 07/28/2026 08:02 | 104 | 5.765 |
| 07/28/2026 08:02 | 266 | 5.755 |
| 07/28/2026 08:02 | 325 | 5.755 |
| 07/28/2026 08:02 | 122 | 5.755 |
| 07/28/2026 08:02 | 9 | 5.76 |
| 07/28/2026 08:02 | 166 | 5.76 |
| 07/28/2026 08:02 | 325 | 5.76 |
| 07/28/2026 08:02 | 87 | 5.76 |
| 07/28/2026 08:01 | 591 | 5.765 |
| 07/28/2026 08:01 | 441 | 5.765 |
| 07/28/2026 08:01 | 110 | 5.765 |
| 07/28/2026 08:01 | 110 | 5.7625 |
| 07/28/2026 08:01 | 110 | 5.7625 |
| 07/28/2026 08:01 | 299 | 5.765 |
| 07/28/2026 08:01 | 116 | 5.765 |
| 07/28/2026 08:01 | 66 | 5.76 |
| 07/28/2026 08:01 | 6 | 5.765 |
| 07/28/2026 08:01 | 76 | 5.765 |
| 07/28/2026 08:01 | 600 | 5.7575 |
| 07/28/2026 08:01 | 725 | 5.76 |
| 07/28/2026 08:01 | 325 | 5.76 |
| 07/28/2026 08:01 | 176 | 5.76 |
| 07/28/2026 08:01 | 600 | 5.755 |
| 07/28/2026 08:01 | 600 | 5.7525 |
| 07/28/2026 08:01 | 598 | 5.7525 |
| 07/28/2026 08:01 | 6 | 5.75 |
| 07/28/2026 08:01 | 598 | 5.75 |
| 07/28/2026 08:01 | 325 | 5.75 |
| 07/28/2026 08:01 | 78 | 5.75 |
| 07/28/2026 08:01 | 197 | 5.745 |
| 07/28/2026 08:01 | 128 | 5.745 |
| 07/28/2026 08:01 | 128 | 5.745 |
| 07/28/2026 08:01 | 454 | 5.745 |
| 07/28/2026 08:01 | 65 | 5.75 |
| 07/28/2026 08:01 | 525 | 5.75 |
| 07/28/2026 08:01 | 128 | 5.75 |
| 07/28/2026 08:01 | 325 | 5.75 |
| 07/28/2026 08:01 | 150 | 5.75 |
| 07/28/2026 08:01 | 251 | 5.745 |
| 07/28/2026 08:01 | 289 | 5.745 |
| 07/28/2026 08:01 | 135 | 5.745 |
| 07/28/2026 08:01 | 325 | 5.745 |
| 07/28/2026 08:01 | 205 | 5.74 |
| 07/28/2026 08:01 | 41 | 5.745 |
| 07/28/2026 08:01 | 192 | 5.74 |
| 07/28/2026 08:01 | 325 | 5.74 |
| 07/28/2026 08:01 | 373 | 5.74 |
| 07/28/2026 08:01 | 245 | 5.74 |
| 07/28/2026 08:01 | 165 | 5.74 |
| 07/28/2026 08:01 | 286 | 5.745 |
| 07/28/2026 08:01 | 175 | 5.745 |
| 07/28/2026 08:01 | 468 | 5.745 |
| 07/28/2026 08:01 | 3 | 5.75 |
| 07/28/2026 08:01 | 484 | 5.75 |
| 07/28/2026 08:01 | 158 | 5.75 |
| 07/28/2026 08:01 | 325 | 5.75 |
| 07/28/2026 08:01 | 600 | 5.75 |
| 07/28/2026 08:01 | 4 | 5.75 |
| 07/28/2026 08:01 | 1000 | 5.75 |
| 07/28/2026 08:01 | 166 | 5.75 |
| 07/28/2026 08:01 | 325 | 5.75 |
| 07/28/2026 08:01 | 168 | 5.755 |
| 07/28/2026 08:01 | 175 | 5.75 |
| 07/28/2026 08:01 | 169 | 5.745 |
| 07/28/2026 08:01 | 228 | 5.75 |
| 07/28/2026 08:01 | 898 | 5.75 |
| 07/28/2026 08:01 | 1440 | 5.75 |
| 07/28/2026 08:01 | 483 | 5.75 |
| 07/28/2026 08:01 | 168 | 5.75 |
| 07/28/2026 08:01 | 468 | 5.745 |
| 07/28/2026 08:01 | 159 | 5.745 |
| 07/28/2026 08:00 | 159 | 5.745 |
| 07/28/2026 08:00 | 641 | 5.74 |
| 07/28/2026 08:00 | 410 | 5.74 |
| 07/28/2026 08:00 | 54 | 5.74 |
| 07/28/2026 08:00 | 176 | 5.74 |
| 07/28/2026 08:00 | 486 | 5.745 |
| 07/28/2026 08:00 | 176 | 5.745 |
| 07/28/2026 08:00 | 148 | 5.75 |
| 07/28/2026 08:00 | 322 | 5.75 |
| 07/28/2026 08:00 | 168 | 5.75 |
| 07/28/2026 08:00 | 176 | 5.75 |
| 07/28/2026 08:00 | 176 | 5.75 |
| 07/28/2026 08:00 | 176 | 5.75 |
| 07/28/2026 08:00 | 176 | 5.75 |
| 07/28/2026 08:00 | 176 | 5.75 |
| 07/28/2026 08:00 | 176 | 5.75 |
| 07/28/2026 08:00 | 176 | 5.75 |
| 07/28/2026 08:00 | 897 | 5.75 |
| 07/28/2026 08:00 | 500 | 5.75 |
| 07/28/2026 08:00 | 1361 | 5.75 |
| 07/28/2026 08:00 | 705 | 5.75 |
| 07/28/2026 08:00 | 700 | 5.75 |
| 07/28/2026 08:00 | 500 | 5.75 |
| 07/28/2026 08:00 | 200 | 5.75 |
| 07/28/2026 08:00 | 200 | 5.75 |
| 07/28/2026 08:00 | 345 | 5.75 |
| 07/28/2026 08:00 | 479 | 5.745 |
| 07/28/2026 08:00 | 176 | 5.745 |
| 07/28/2026 08:00 | 173 | 5.735 |
| 07/28/2026 08:00 | 453 | 5.735 |
| 07/28/2026 08:00 | 176 | 5.735 |
| 07/28/2026 08:00 | 824 | 5.74 |
| 07/28/2026 08:00 | 176 | 5.74 |
| 07/28/2026 08:00 | 176 | 5.74 |
| 07/28/2026 08:00 | 479 | 5.74 |
| 07/28/2026 08:00 | 176 | 5.74 |
| 07/28/2026 08:00 | 150 | 5.75 |
| 07/28/2026 08:00 | 100 | 5.75 |
| 07/28/2026 08:00 | � | 5.74 |
| 07/28/2026 08:00 | � | 5.75 |
| 07/28/2026 08:00 | 168 | 5.74 |
| 07/28/2026 08:00 | 850 | 5.75 |
| 07/28/2026 08:00 | 452 | 5.745 |
| 07/28/2026 08:00 | 186 | 5.745 |
| 07/28/2026 08:00 | 500 | 5.745 |
| 07/28/2026 08:00 | 901 | 5.745 |
| 07/28/2026 08:00 | 470 | 5.74 |
| 07/28/2026 08:00 | 186 | 5.74 |
| 07/28/2026 08:00 | 1275 | 5.735 |
| 07/28/2026 08:00 | 453 | 5.735 |
| 07/28/2026 08:00 | 186 | 5.735 |
| 07/28/2026 08:00 | 452 | 5.735 |
| 07/28/2026 08:00 | 186 | 5.735 |
| 07/28/2026 08:00 | 470 | 5.74 |
| 07/28/2026 08:00 | 126 | 5.74 |
| 07/28/2026 08:00 | 107 | 5.735 |
| 07/28/2026 08:00 | 196 | 5.735 |
| 07/28/2026 08:00 | 452 | 5.735 |
| 07/28/2026 08:00 | 172 | 5.735 |
| 07/28/2026 08:00 | 106 | 5.735 |
| 07/28/2026 08:00 | 500 | 5.735 |
| 07/28/2026 08:00 | 2 | 5.73 |
| 07/28/2026 08:00 | 242 | 5.73 |
| 07/28/2026 08:00 | 431 | 5.73 |
| 07/28/2026 08:00 | 470 | 5.725 |
| 07/28/2026 08:00 | 230 | 5.725 |
| 07/28/2026 08:00 | 242 | 5.725 |
| 07/28/2026 08:00 | 444 | 5.725 |
| 07/28/2026 08:00 | 56 | 5.725 |
| 07/28/2026 08:00 | 186 | 5.7275 |
| 07/28/2026 08:00 | 600 | 5.7275 |
| 07/28/2026 08:00 | 500 | 5.7275 |
| 07/28/2026 08:00 | 69 | 5.73 |
| 07/28/2026 08:00 | 242 | 5.725 |
| 07/28/2026 08:00 | 489 | 5.725 |
| 07/28/2026 08:00 | 600 | 5.7225 |
| 07/28/2026 08:00 | 130 | 5.7225 |
| 07/28/2026 08:00 | 490 | 5.72 |
| 07/28/2026 08:00 | 183 | 5.72 |
| 07/28/2026 08:00 | 269 | 5.72 |
| 07/28/2026 08:00 | � | 5.72 |
| 07/28/2026 08:00 | � | 5.715 |
| 07/28/2026 08:00 | 283 | 5.72 |
| 07/28/2026 08:00 | 283 | 5.715 |
| 07/28/2026 08:00 | 500 | 5.725 |
| 07/28/2026 08:00 | 283 | 5.725 |
| 07/28/2026 08:00 | 1810 | 5.725 |
| 07/28/2026 08:00 | 52 | 5.725 |
| 07/28/2026 08:00 | 931 | 5.72 |
| 07/28/2026 08:00 | 400 | 5.72 |
| 07/28/2026 08:00 | 252 | 5.71 |
| 07/28/2026 08:00 | 283 | 5.715 |
| 07/28/2026 08:00 | 50 | 5.715 |
| 07/28/2026 08:00 | 800 | 5.70 |
| 07/28/2026 08:00 | 10 | 5.70 |
| 07/28/2026 08:00 | 5484 | 5.70 |
| 07/28/2026 08:00 | 3516 | 5.70 |
| 07/28/2026 08:00 | 1000 | 5.70 |
| 07/28/2026 08:00 | 200 | 5.70 |
| 07/28/2026 08:00 | 455 | 5.6975 |
| 07/28/2026 08:00 | 969 | 5.69 |
| 07/28/2026 08:00 | 885 | 5.685 |
| 07/28/2026 08:00 | 5 | 5.685 |
| 07/28/2026 08:00 | 572 | 5.68 |
| 07/28/2026 08:00 | 1928 | 5.68 |
| 07/28/2026 08:00 | 1250 | 5.68 |
| 07/28/2026 08:00 | 1250 | 5.68 |
| 07/28/2026 08:00 | 1250 | 5.68 |
| 07/28/2026 08:00 | 1250 | 5.68 |
| 07/28/2026 08:00 | 1079 | 5.68 |
| 07/28/2026 08:00 | 163 | 5.68 |
| 07/28/2026 08:00 | 1 | 5.68 |
| 07/28/2026 08:00 | 1 | 5.68 |
| 07/28/2026 08:00 | 6 | 5.68 |
| 07/28/2026 08:00 | 1250 | 5.68 |
| 07/28/2026 08:00 | 1250 | 5.68 |
| 07/28/2026 08:00 | 2 | 5.68 |
| 07/28/2026 08:00 | 1248 | 5.68 |
| 07/28/2026 08:00 | 200 | 5.68 |
| 07/28/2026 08:00 | 250 | 5.68 |
| 07/28/2026 08:00 | � | 5.68 |
| 07/28/2026 08:00 | � | 5.675 |
| 07/28/2026 08:00 | 5000 | 5.68 |
| 07/28/2026 08:00 | 2 | 5.675 |
| 07/28/2026 08:00 | 68 | 5.67 |
| 07/28/2026 08:00 | 279 | 5.67 |
| 07/28/2026 08:00 | 3 | 5.67 |
| 07/28/2026 08:00 | 560 | 5.67 |
| 07/28/2026 08:00 | 865 | 5.67 |
| 07/28/2026 08:00 | 190 | 5.67 |
| 07/28/2026 08:00 | 2 | 5.67 |
| 07/28/2026 08:00 | 130 | 5.67 |
| 07/28/2026 08:00 | 531 | 5.67 |
| 07/28/2026 08:00 | 628 | 5.67 |
| 07/28/2026 08:00 | 41 | 5.67 |
| 07/28/2026 08:00 | 450 | 5.67 |
| 07/28/2026 08:00 | 399 | 5.67 |
| 07/28/2026 08:00 | 628 | 5.67 |
| 07/28/2026 08:00 | 150 | 5.67 |
| 07/28/2026 08:00 | 381 | 5.67 |
| 07/28/2026 08:00 | 172 | 5.67 |
| 07/28/2026 08:00 | 2 | 5.67 |
| 07/28/2026 08:00 | 73 | 5.67 |
| 07/28/2026 08:00 | 138 | 5.67 |
| 07/28/2026 08:00 | 51 | 5.67 |
| 07/28/2026 08:00 | 628 | 5.67 |
| 07/28/2026 08:00 | 5 | 5.67 |
| 07/28/2026 08:00 | 105 | 5.67 |
| 07/28/2026 08:00 | 250 | 5.67 |
| 07/28/2026 08:00 | 376 | 5.67 |
| 07/28/2026 08:00 | 230 | 5.67 |
| 07/28/2026 08:00 | 200 | 5.67 |
| 07/28/2026 08:00 | 1000 | 5.67 |
| 07/28/2026 08:00 | 46 | 5.67 |
| 07/28/2026 08:00 | 148 | 5.67 |
| 07/28/2026 08:00 | 555 | 5.67 |
| 07/28/2026 08:00 | 82 | 5.67 |
| 07/28/2026 08:00 | 297 | 5.67 |
| 07/28/2026 08:00 | 600 | 5.67 |
| 07/28/2026 08:00 | 181 | 5.67 |
| 07/28/2026 08:00 | 15 | 5.67 |
| 07/28/2026 08:00 | 181 | 5.67 |
| 07/28/2026 08:00 | 449 | 5.67 |
| 07/28/2026 08:00 | 2000 | 5.67 |
| 07/28/2026 08:00 | 617 | 5.67 |
| 07/28/2026 08:00 | 533 | 5.67 |
| 07/28/2026 08:00 | 483 | 5.67 |
| 07/28/2026 08:00 | 108 | 5.67 |
| 07/28/2026 08:00 | 1261 | 5.67 |
| 07/28/2026 08:00 | 705 | 5.67 |
| 07/28/2026 08:00 | 2000 | 5.67 |
| 07/28/2026 08:00 | 34 | 5.67 |
| 07/28/2026 08:00 | 2831 | 5.67 |
| 07/28/2026 08:00 | 443 | 5.67 |
| 07/28/2026 08:00 | 28 | 5.67 |
| 07/28/2026 08:00 | 1429 | 5.67 |
| 07/28/2026 08:00 | 96 | 5.67 |
| 07/28/2026 08:00 | 2000 | 5.67 |
| 07/28/2026 08:00 | 468 | 5.67 |
| 07/28/2026 08:00 | 749 | 5.67 |
| 07/28/2026 08:00 | 12 | 5.67 |
| 07/28/2026 08:00 | 758 | 5.67 |
| 07/28/2026 08:00 | 13 | 5.67 |
| 07/28/2026 08:00 | 7 | 5.67 |
| 07/28/2026 08:00 | 120 | 5.67 |
| 07/28/2026 08:00 | 1150 | 5.67 |
| 07/28/2026 08:00 | 24 | 5.67 |
| 07/28/2026 08:00 | 20 | 5.67 |
| 07/28/2026 08:00 | 300 | 5.67 |
| 07/28/2026 08:00 | 379 | 5.67 |
| 07/28/2026 08:00 | 26 | 5.67 |
| 07/28/2026 08:00 | 578 | 5.67 |
| 07/28/2026 08:00 | 215 | 5.67 |
| 07/28/2026 08:00 | 11 | 5.67 |
| 07/28/2026 08:00 | 1 | 5.67 |
| 07/28/2026 08:00 | 3 | 5.67 |
| 07/28/2026 08:00 | 892 | 5.67 |
| 07/28/2026 08:00 | 108 | 5.67 |
| 07/28/2026 08:00 | 15 | 5.67 |
| 07/28/2026 08:00 | 550 | 5.67 |
| 07/28/2026 08:00 | 13 | 5.67 |
| 07/28/2026 08:00 | 377 | 5.67 |
| 07/28/2026 08:00 | 2275 | 5.67 |
| 07/28/2026 08:00 | 16 | 5.67 |
| 07/28/2026 08:00 | 20 | 5.67 |
| 07/28/2026 08:00 | 264 | 5.67 |
| 07/28/2026 08:00 | 49 | 5.67 |
| 07/28/2026 08:00 | 286 | 5.67 |
| 07/28/2026 08:00 | 359 | 5.67 |
| 07/28/2026 08:00 | 641 | 5.67 |
| 07/28/2026 08:00 | 256 | 5.67 |
| 07/28/2026 08:00 | 304 | 5.67 |
| 07/28/2026 08:00 | 1499 | 5.67 |
| 07/28/2026 08:00 | 2 | 5.67 |
| 07/28/2026 08:00 | 1 | 5.67 |
| 07/28/2026 08:00 | 788 | 5.67 |
| 07/28/2026 08:00 | 4 | 5.67 |
| 07/28/2026 08:00 | 1 | 5.67 |