Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
08:01:17
|
Geld
05.06.2026 -
08:02:14
|
Geld Volumen |
Brief
05.06.2026 -
08:01:47
|
Brief Volumen |
|---|---|---|---|---|
|
5.52
+0.025
(
+0.45% )
|
5.515
|
696 |
5.525
|
1'784 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 09:00 | 1500 | 5.52 |
| 06/05/2026 09:00 | 493 | 5.52 |
| 06/05/2026 09:00 | 375 | 5.52 |
| 06/05/2026 09:00 | 27 | 5.515 |
| 06/05/2026 09:00 | 110 | 5.515 |
| 06/05/2026 09:00 | 544 | 5.515 |
| 06/05/2026 09:00 | 239 | 5.505 |
| 06/05/2026 09:00 | 20 | 5.505 |
| 06/05/2026 09:00 | 5 | 5.505 |
| 06/05/2026 09:00 | 5 | 5.505 |
| 06/05/2026 09:00 | 60 | 5.505 |
| 06/05/2026 09:00 | 40 | 5.505 |
| 06/05/2026 09:00 | 50 | 5.505 |
| 06/05/2026 09:00 | 53 | 5.505 |
| 06/05/2026 09:00 | 58 | 5.505 |
| 06/05/2026 09:00 | 1000 | 5.505 |
| 06/05/2026 09:00 | 21 | 5.505 |
| 06/05/2026 09:00 | 10 | 5.505 |
| 06/05/2026 09:00 | 150 | 5.505 |
| 06/05/2026 09:00 | 100 | 5.505 |
| 06/05/2026 09:00 | 50 | 5.505 |
| 06/05/2026 09:00 | 40 | 5.505 |
| 06/05/2026 09:00 | 14 | 5.505 |
| 06/05/2026 09:00 | 10 | 5.505 |
| 06/05/2026 09:00 | 1100 | 5.505 |
| 06/05/2026 09:00 | 1 | 5.505 |
| 06/05/2026 09:00 | 180 | 5.505 |
| 06/05/2026 09:00 | 926 | 5.505 |
| 06/05/2026 09:00 | 574 | 5.505 |
| 06/05/2026 09:00 | 33 | 5.505 |
| 06/05/2026 09:00 | 14 | 5.505 |
| 06/05/2026 09:00 | 1 | 5.505 |
| 06/05/2026 09:00 | 669 | 5.505 |
| 06/05/2026 09:00 | 1210 | 5.505 |
| 06/05/2026 09:00 | 22 | 5.505 |
| 06/05/2026 09:00 | 314 | 5.505 |
| 06/05/2026 09:00 | 306 | 5.505 |
| 06/05/2026 09:00 | 15 | 5.505 |
| 06/05/2026 09:00 | 5 | 5.505 |
| 06/05/2026 09:00 | 80 | 5.505 |
| 06/05/2026 09:00 | 945 | 5.505 |
| 06/05/2026 09:00 | 20 | 5.505 |
| 06/05/2026 09:00 | 60 | 5.505 |
| 06/05/2026 09:00 | 1 | 5.505 |
| 06/05/2026 09:00 | 264 | 5.505 |
| 06/05/2026 09:00 | 114 | 5.505 |
| 06/05/2026 09:00 | 13 | 5.505 |
| 06/05/2026 09:00 | 17 | 5.505 |
| 06/05/2026 09:00 | 10 | 5.505 |
| 06/05/2026 09:00 | 10 | 5.505 |
| 06/05/2026 09:00 | 74 | 5.505 |
| 06/05/2026 09:00 | 96 | 5.505 |
| 06/05/2026 09:00 | 333 | 5.505 |
| 06/05/2026 09:00 | 323 | 5.505 |
| 06/05/2026 09:00 | 18 | 5.505 |
| 06/05/2026 09:00 | 34 | 5.505 |
| 06/05/2026 09:00 | 168 | 5.505 |
| 06/05/2026 09:00 | 565 | 5.505 |
| 06/05/2026 09:00 | 10 | 5.505 |
| 06/05/2026 09:00 | 51 | 5.505 |
| 06/05/2026 09:00 | 374 | 5.505 |
| 06/05/2026 09:00 | 76 | 5.505 |
| 06/05/2026 09:00 | 1 | 5.505 |
| 06/05/2026 09:00 | 18 | 5.505 |
| 06/05/2026 09:00 | 15 | 5.505 |
| 06/05/2026 09:00 | 554 | 5.505 |
| 06/05/2026 09:00 | 81 | 5.505 |
| 06/05/2026 09:00 | 96 | 5.505 |
| 06/05/2026 09:00 | 62 | 5.505 |
| 06/05/2026 09:00 | 180 | 5.505 |
| 06/05/2026 09:00 | 91 | 5.505 |
| 06/05/2026 09:00 | 20 | 5.505 |
| 06/05/2026 09:00 | 4 | 5.505 |
| 06/05/2026 09:00 | 13 | 5.505 |
| 06/05/2026 09:00 | 6 | 5.505 |
| 06/05/2026 09:00 | 99 | 5.505 |
| 06/05/2026 09:00 | 10 | 5.505 |
| 06/05/2026 09:00 | 1 | 5.505 |
| 06/05/2026 09:00 | 1 | 5.505 |