Mandatum Rg
MANTA
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 08:40:09
Geld
09.10.2025 - 08:40:11
Geld
Volumen 		Brief
09.10.2025 - 08:40:23
Brief
Volumen
5.796
+0.02 ( +0.35% )
5.792
2'407
5.798
2'485
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:39 580 5.796
10/09/2025 09:39 20 5.796
10/09/2025 09:31 164 5.80
10/09/2025 09:31 2 5.80
10/09/2025 09:31 46 5.80
10/09/2025 09:30 4 5.80
10/09/2025 09:29 90 5.796
10/09/2025 09:29 410 5.798
10/09/2025 09:29 8 5.796
10/09/2025 09:27 514 5.80
10/09/2025 09:27 500 5.80
10/09/2025 09:23 230 5.802
10/09/2025 09:23 508 5.804
10/09/2025 09:23 623 5.806
10/09/2025 09:23 1108 5.808
10/09/2025 09:23 100 5.808
10/09/2025 09:22 820 5.802
10/09/2025 09:22 180 5.802
10/09/2025 09:22 168 5.796
10/09/2025 09:17 2 5.804
10/09/2025 09:16 80 5.80
10/09/2025 09:16 20 5.80
10/09/2025 09:14 471 5.796
10/09/2025 09:14 64 5.796
10/09/2025 09:14 344 5.80
10/09/2025 09:14 4 5.80
10/09/2025 09:14 178 5.804
10/09/2025 09:14 97 5.80
10/09/2025 09:12 124 5.80
10/09/2025 09:12 23 5.80
10/09/2025 09:10 167 5.792
10/09/2025 09:10 452 5.79
10/09/2025 09:10 800 5.79
10/09/2025 09:10 152 5.79
10/09/2025 09:09 10 5.79
10/09/2025 09:08 443 5.788
10/09/2025 09:08 1108 5.788
10/09/2025 09:08 706 5.788
10/09/2025 09:08 664 5.785
10/09/2025 09:04 13 5.792
10/09/2025 09:04 125 5.79
10/09/2025 09:04 354 5.79
10/09/2025 09:04 63 5.79
10/09/2025 09:04 1090 5.79
10/09/2025 09:04 164 5.79
10/09/2025 09:04 290 5.79
10/09/2025 09:04 1108 5.79
10/09/2025 09:04 800 5.79
10/09/2025 09:02 208 5.788
10/09/2025 09:02 178 5.788
10/09/2025 09:02 233 5.788
10/09/2025 09:02 3 5.788
10/09/2025 09:02 100 5.786
10/09/2025 09:00 18 5.776
10/09/2025 09:00 19 5.776
10/09/2025 09:00 2000 5.776
10/09/2025 09:00 4285 5.776
10/09/2025 09:00 170 5.776
10/09/2025 09:00 3 5.776
10/09/2025 09:00 50 5.776
10/09/2025 09:00 5 5.776
10/09/2025 09:00 9 5.776
10/09/2025 09:00 1 5.776
10/09/2025 09:00 250 5.776
10/09/2025 09:00 15 5.776
10/09/2025 09:00 25 5.776
10/09/2025 09:00 1 5.776
10/09/2025 09:00 173 5.776
10/09/2025 09:00 27 5.776
10/09/2025 09:00 2500 5.776
10/09/2025 09:00 3 5.776
10/09/2025 09:00 173 5.776
10/09/2025 09:00 20 5.776
10/09/2025 09:00 1 5.776
10/09/2025 09:00 45 5.776
10/09/2025 09:00 86 5.776
10/09/2025 09:00 32 5.776
10/09/2025 09:00 7 5.776
10/09/2025 09:00 17 5.776
10/09/2025 09:00 2 5.776
10/09/2025 09:00 18 5.776
10/09/2025 09:00 864 5.776
10/09/2025 09:00 10 5.776
10/09/2025 09:00 103 5.776
10/09/2025 09:00 4 5.776
10/09/2025 09:00 300 5.78
10/09/2025 09:00 317 5.788
10/09/2025 09:00 16 5.788
10/09/2025 09:00 279 5.778
10/09/2025 09:00 20 5.778
10/09/2025 09:00 30 5.778
10/09/2025 09:00 250 5.778
10/09/2025 09:00 380 5.778
10/09/2025 09:00 50 5.778
10/09/2025 09:00 320 5.778
10/09/2025 09:00 1 5.778
10/09/2025 09:00 45 5.778
10/09/2025 09:00 210 5.778
10/09/2025 09:00 550 5.778
10/09/2025 09:00 12 5.778
10/09/2025 09:00 60 5.778
10/09/2025 09:00 54 5.778
10/09/2025 09:00 300 5.778
10/09/2025 09:00 2 5.778
10/09/2025 09:00 196 5.778
10/09/2025 09:00 3 5.778
10/09/2025 09:00 1 5.778
10/09/2025 09:00 31 5.778
10/09/2025 09:00 59 5.778
10/09/2025 09:00 17 5.778
10/09/2025 09:00 17 5.778
10/09/2025 09:00 1 5.778
10/09/2025 09:00 175 5.778
10/09/2025 09:00 20 5.778
10/09/2025 09:00 8 5.778
10/09/2025 09:00 4 5.778
10/09/2025 09:00 4 5.778
10/09/2025 09:00 10 5.778
10/09/2025 09:00 4 5.778
10/09/2025 09:00 85 5.778
10/09/2025 09:00 96 5.778
10/09/2025 09:00 100 5.778
10/09/2025 09:00 9 5.778
10/09/2025 09:00 585 5.778
10/09/2025 09:00 89 5.778
10/09/2025 09:00 244 5.778
10/09/2025 09:00 4 5.778
10/09/2025 09:00 300 5.778
10/09/2025 09:00 13 5.778
10/09/2025 09:00 15 5.778
10/09/2025 09:00 12 5.778
10/09/2025 09:00 52 5.778
10/09/2025 09:00 213 5.778
10/09/2025 09:00 43 5.778
10/09/2025 09:00 23 5.778
10/09/2025 09:00 1 5.778
10/09/2025 09:00 61 5.778
10/09/2025 09:00 28 5.778
10/09/2025 09:00 24 5.778
10/09/2025 09:00 67 5.778
10/09/2025 09:00 20 5.778
10/09/2025 09:00 55 5.778
10/09/2025 09:00 279 5.778
10/09/2025 09:00 24 5.778
10/09/2025 09:00 8 5.778
10/09/2025 09:00 30 5.778
10/09/2025 09:00 2 5.778
10/09/2025 09:00 6 5.778
10/09/2025 09:00 31 5.778