Mandatum Rg
MANTA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:54
Geld
Volumen 		Brief
04.04.2025 - 16:29:54
Brief
Volumen
5.346
-0.226 ( -4.06% )
5.35
2'964
5.358
826
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 554 5.346
04/04/2025 17:29 3806 5.346
04/04/2025 17:29 2863 5.346
04/04/2025 17:29 1817 5.346
04/04/2025 17:29 2135 5.346
04/04/2025 17:29 2774 5.346
04/04/2025 17:29 100 5.346
04/04/2025 17:29 6684 5.346
04/04/2025 17:29 554 5.346
04/04/2025 17:29 1 5.346
04/04/2025 17:29 207 5.346
04/04/2025 17:29 20 5.346
04/04/2025 17:29 664 5.346
04/04/2025 17:29 500 5.346
04/04/2025 17:29 512 5.346
04/04/2025 17:29 86 5.346
04/04/2025 17:29 3086 5.346
04/04/2025 17:29 2044 5.346
04/04/2025 17:29 97 5.346
04/04/2025 17:29 6217 5.346
04/04/2025 17:29 299 5.346
04/04/2025 17:29 301 5.346
04/04/2025 17:29 500 5.346
04/04/2025 17:29 250 5.346
04/04/2025 17:29 300 5.346
04/04/2025 17:29 300 5.346
04/04/2025 17:29 112 5.346
04/04/2025 17:29 238 5.346
04/04/2025 17:29 4 5.346
04/04/2025 17:29 73 5.346
04/04/2025 17:29 6034 5.346
04/04/2025 17:29 3191 5.346
04/04/2025 17:29 1514 5.346
04/04/2025 17:29 1397 5.346
04/04/2025 17:29 117 5.346
04/04/2025 17:29 1383 5.346
04/04/2025 17:29 1310 5.346
04/04/2025 17:29 768 5.346
04/04/2025 17:29 929 5.346
04/04/2025 17:29 30 5.346
04/04/2025 17:29 149 5.346
04/04/2025 17:29 411 5.346
04/04/2025 17:29 4710 5.346
04/04/2025 17:29 26 5.346
04/04/2025 17:29 3028 5.346
04/04/2025 17:29 2955 5.346
04/04/2025 17:29 1514 5.346
04/04/2025 17:29 3211 5.346
04/04/2025 17:29 189 5.346
04/04/2025 17:29 1590 5.346
04/04/2025 17:29 3003 5.346
04/04/2025 17:29 2630 5.346
04/04/2025 17:29 3 5.346
04/04/2025 17:29 7 5.346
04/04/2025 17:29 2218 5.346
04/04/2025 17:29 1130 5.346
04/04/2025 17:29 500 5.346
04/04/2025 17:29 9393 5.346
04/04/2025 17:29 6934 5.346
04/04/2025 17:29 400 5.346
04/04/2025 17:29 500 5.346
04/04/2025 17:29 200 5.346
04/04/2025 17:29 10 5.346
04/04/2025 17:29 2000 5.346
04/04/2025 17:29 1279 5.346
04/04/2025 17:29 3755 5.346
04/04/2025 17:29 1258 5.346
04/04/2025 17:29 190 5.346
04/04/2025 17:29 510 5.346
04/04/2025 17:29 32 5.346
04/04/2025 17:29 501 5.346
04/04/2025 17:29 2623 5.346
04/04/2025 17:29 3789 5.346
04/04/2025 17:29 14 5.346
04/04/2025 17:29 6841 5.346
04/04/2025 17:29 17508 5.346
04/04/2025 17:29 138 5.346
04/04/2025 17:29 293 5.346
04/04/2025 17:29 14100 5.346
04/04/2025 17:29 3933 5.346
04/04/2025 17:29 2818 5.346
04/04/2025 17:29 2000 5.346
04/04/2025 17:29 1256 5.346
04/04/2025 17:29 794 5.346
04/04/2025 17:29 2746 5.346
04/04/2025 17:29 1 5.346
04/04/2025 17:29 2245 5.346
04/04/2025 17:29 3241 5.346
04/04/2025 17:29 8211 5.346
04/04/2025 17:29 3989 5.346
04/04/2025 17:29 6577 5.346
04/04/2025 17:29 3144 5.346
04/04/2025 17:29 4 5.346
04/04/2025 17:29 22 5.346
04/04/2025 17:29 711 5.346
04/04/2025 17:29 571 5.346
04/04/2025 17:29 568 5.346
04/04/2025 17:29 100 5.346
04/04/2025 17:29 189 5.346
04/04/2025 17:29 5910 5.346
04/04/2025 17:29 11373 5.346
04/04/2025 17:29 29 5.346
04/04/2025 17:29 1817 5.346
04/04/2025 17:29 4193 5.346
04/04/2025 17:29 412 5.346
04/04/2025 17:29 5925 5.346
04/04/2025 17:29 903 5.346
04/04/2025 17:29 5886 5.346
04/04/2025 17:29 2057 5.346
04/04/2025 17:29 2306 5.346
04/04/2025 17:29 2405 5.346
04/04/2025 17:29 14 5.346
04/04/2025 17:29 325 5.346
04/04/2025 17:29 24 5.346
04/04/2025 17:29 41 5.346
04/04/2025 17:29 14 5.346
04/04/2025 17:29 5 5.346
04/04/2025 17:29 47 5.346
04/04/2025 17:29 5965 5.346
04/04/2025 17:29 6467 5.346
04/04/2025 17:29 1537 5.346
04/04/2025 17:29 17985 5.346
04/04/2025 17:29 2476 5.346
04/04/2025 17:29 5 5.346
04/04/2025 17:29 2576 5.346
04/04/2025 17:29 2959 5.346
04/04/2025 17:29 3271 5.346
04/04/2025 17:29 460 5.346
04/04/2025 17:29 1351 5.346
04/04/2025 17:29 6503 5.346
04/04/2025 17:29 49 5.346
04/04/2025 17:29 27274 5.346
04/04/2025 17:29 866 5.346
04/04/2025 17:29 341 5.346
04/04/2025 17:29 145 5.346
04/04/2025 17:29 113 5.346
04/04/2025 17:29 803 5.346
04/04/2025 17:29 1905 5.346
04/04/2025 17:29 1300 5.346
04/04/2025 17:29 104 5.346
04/04/2025 17:29 479 5.346
04/04/2025 17:29 70 5.346
04/04/2025 17:29 1605 5.346
04/04/2025 17:29 4696 5.346
04/04/2025 17:29 39 5.346
04/04/2025 17:29 4123 5.346
04/04/2025 17:29 13295 5.346
04/04/2025 17:29 207 5.346
04/04/2025 17:29 183 5.346
04/04/2025 17:29 7436 5.346
04/04/2025 17:29 423 5.346
04/04/2025 17:29 583 5.346
04/04/2025 17:29 3854 5.346
04/04/2025 17:29 113 5.346
04/04/2025 17:29 227 5.346
04/04/2025 17:29 825 5.346
04/04/2025 17:29 133 5.346
04/04/2025 17:29 17578 5.346
04/04/2025 17:29 1855 5.346
04/04/2025 17:29 5769 5.346
04/04/2025 17:29 14970 5.346
04/04/2025 17:29 2025 5.346
04/04/2025 17:29 1371 5.346
04/04/2025 17:29 1760 5.346
04/04/2025 17:29 1280 5.346
04/04/2025 17:29 2219 5.346
04/04/2025 17:29 91 5.346
04/04/2025 17:29 39 5.346
04/04/2025 17:29 2 5.346
04/04/2025 17:24 300 5.35
04/04/2025 17:24 1 5.35
04/04/2025 17:24 200 5.352
04/04/2025 17:24 44 5.352
04/04/2025 17:24 289 5.352
04/04/2025 17:24 667 5.35
04/04/2025 17:24 217 5.35
04/04/2025 17:24 638 5.35
04/04/2025 17:24 251 5.354
04/04/2025 17:24 249 5.354
04/04/2025 17:24 738 5.35
04/04/2025 17:24 1262 5.35
04/04/2025 17:24 1 5.35
04/04/2025 17:24 30 5.35
04/04/2025 17:24 150 5.354
04/04/2025 17:24 500 5.354
04/04/2025 17:24 100 5.35
04/04/2025 17:24 3607 5.354
04/04/2025 17:24 693 5.354
04/04/2025 17:24 499 5.354
04/04/2025 17:24 65 5.354
04/04/2025 17:23 136 5.354
04/04/2025 17:23 192 5.354
04/04/2025 17:23 1007 5.354
04/04/2025 17:23 900 5.354
04/04/2025 17:23 269 5.354
04/04/2025 17:23 45 5.354
04/04/2025 17:23 78 5.354
04/04/2025 17:23 15 5.348
04/04/2025 17:23 685 5.35
04/04/2025 17:23 1199 5.35
04/04/2025 17:23 262 5.35
04/04/2025 17:23 4 5.35
04/04/2025 17:23 1 5.35
04/04/2025 17:23 350 5.35
04/04/2025 17:23 95 5.35
04/04/2025 17:23 204 5.35
04/04/2025 17:23 200 5.35
04/04/2025 17:23 1 5.352
04/04/2025 17:23 896 5.352
04/04/2025 17:22 1 5.354
04/04/2025 17:22 505 5.356
04/04/2025 17:22 824 5.354
04/04/2025 17:22 33 5.354
04/04/2025 17:22 780 5.354
04/04/2025 17:22 291 5.354
04/04/2025 17:22 1 5.354
04/04/2025 17:22 315 5.354
04/04/2025 17:22 200 5.354
04/04/2025 17:22 556 5.354
04/04/2025 17:22 500 5.358
04/04/2025 17:21 353 5.358
04/04/2025 17:21 209 5.36
04/04/2025 17:21 58 5.36
04/04/2025 17:21 263 5.36
04/04/2025 17:21 150 5.36
04/04/2025 17:21 53 5.36
04/04/2025 17:21 37 5.36
04/04/2025 17:21 765 5.354
04/04/2025 17:21 181 5.356
04/04/2025 17:21 47 5.36
04/04/2025 17:21 1 5.36
04/04/2025 17:21 84 5.36
04/04/2025 17:21 55 5.36
04/04/2025 17:21 1058 5.354
04/04/2025 17:21 75 5.356
04/04/2025 17:21 925 5.356
04/04/2025 17:21 82 5.358
04/04/2025 17:21 210 5.358
04/04/2025 17:21 123 5.358
04/04/2025 17:20 250 5.356
04/04/2025 17:20 270 5.356
04/04/2025 17:20 0 5.354
04/04/2025 17:20 0 5.356
04/04/2025 17:20 394 5.354
04/04/2025 17:20 270 5.356
04/04/2025 17:20 430 5.358
04/04/2025 17:20 773 5.354
04/04/2025 17:20 337 5.354
04/04/2025 17:20 88 5.356
04/04/2025 17:20 1803 5.356
04/04/2025 17:20 50 5.36
04/04/2025 17:20 17 5.356
04/04/2025 17:20 1037 5.354
04/04/2025 17:20 42 5.354
04/04/2025 17:20 1 5.354
04/04/2025 17:20 183 5.354
04/04/2025 17:20 250 5.356
04/04/2025 17:20 443 5.356
04/04/2025 17:20 150 5.356
04/04/2025 17:20 1 5.356
04/04/2025 17:20 5 5.356
04/04/2025 17:20 76 5.356
04/04/2025 17:19 1121 5.36
04/04/2025 17:19 3 5.36
04/04/2025 17:19 99 5.36
04/04/2025 17:19 77 5.36
04/04/2025 17:19 30 5.36
04/04/2025 17:19 8 5.36
04/04/2025 17:19 85 5.358
04/04/2025 17:19 560 5.358
04/04/2025 17:19 1 5.36
04/04/2025 17:19 489 5.358
04/04/2025 17:19 1 5.358
04/04/2025 17:19 200 5.36
04/04/2025 17:19 50 5.36
04/04/2025 17:19 78 5.36
04/04/2025 17:19 922 5.36
04/04/2025 17:19 900 5.36
04/04/2025 17:18 20 5.364
04/04/2025 17:18 370 5.364
04/04/2025 17:18 8 5.364
04/04/2025 17:18 13 5.364
04/04/2025 17:18 9 5.364
04/04/2025 17:18 669 5.362
04/04/2025 17:18 270 5.362
04/04/2025 17:18 385 5.364
04/04/2025 17:18 71 5.364
04/04/2025 17:18 80 5.364
04/04/2025 17:18 169 5.364
04/04/2025 17:18 864 5.364
04/04/2025 17:18 117 5.364
04/04/2025 17:17 159 5.37
04/04/2025 17:17 1 5.37
04/04/2025 17:17 250 5.366
04/04/2025 17:17 509 5.366
04/04/2025 17:17 1195 5.366
04/04/2025 17:17 796 5.366
04/04/2025 17:17 186 5.366
04/04/2025 17:17 900 5.37
04/04/2025 17:17 262 5.37
04/04/2025 17:17 285 5.37
04/04/2025 17:17 462 5.37
04/04/2025 17:17 428 5.37
04/04/2025 17:17 650 5.37
04/04/2025 17:17 130 5.37
04/04/2025 17:17 118 5.368
04/04/2025 17:16 748 5.372
04/04/2025 17:16 252 5.372
04/04/2025 17:16 100 5.368
04/04/2025 17:16 261 5.366
04/04/2025 17:15 58 5.368
04/04/2025 17:15 242 5.368
04/04/2025 17:15 100 5.368
04/04/2025 17:15 81 5.366
04/04/2025 17:15 28 5.366
04/04/2025 17:15 1029 5.366
04/04/2025 17:15 100 5.364
04/04/2025 17:15 10 5.364
04/04/2025 17:14 40 5.362
04/04/2025 17:14 273 5.362
04/04/2025 17:14 499 5.362
04/04/2025 17:14 824 5.36
04/04/2025 17:14 246 5.36
04/04/2025 17:14 54 5.36
04/04/2025 17:14 30 5.36
04/04/2025 17:14 975 5.36
04/04/2025 17:14 134 5.36
04/04/2025 17:13 161 5.36
04/04/2025 17:13 14 5.358
04/04/2025 17:12 54 5.356
04/04/2025 17:12 322 5.356
04/04/2025 17:11 35 5.358
04/04/2025 17:11 556 5.358
04/04/2025 17:11 180 5.358
04/04/2025 17:11 88 5.358
04/04/2025 17:11 46 5.356
04/04/2025 17:11 10 5.356
04/04/2025 17:10 18 5.358
04/04/2025 17:10 12 5.356
04/04/2025 17:10 320 5.356
04/04/2025 17:10 250 5.356
04/04/2025 17:10 621 5.36
04/04/2025 17:10 0 5.358
04/04/2025 17:10 261 5.36
04/04/2025 17:10 118 5.358
04/04/2025 17:09 742 5.352
04/04/2025 17:09 1 5.354
04/04/2025 17:09 1 5.354
04/04/2025 17:09 1 5.354
04/04/2025 17:09 16 5.354
04/04/2025 17:09 1197 5.36
04/04/2025 17:09 258 5.36
04/04/2025 17:09 22 5.36
04/04/2025 17:08 90 5.358
04/04/2025 17:08 320 5.356
04/04/2025 17:08 23 5.356
04/04/2025 17:08 59 5.356
04/04/2025 17:08 2000 5.356
04/04/2025 17:08 99 5.358
04/04/2025 17:08 385 5.354
04/04/2025 17:08 18 5.354
04/04/2025 17:08 100 5.354
04/04/2025 17:07 102 5.36
04/04/2025 17:07 1 5.36
04/04/2025 17:07 145 5.36
04/04/2025 17:06 250 5.358
04/04/2025 17:06 2292 5.36
04/04/2025 17:06 944 5.36
04/04/2025 17:06 1045 5.362
04/04/2025 17:06 521 5.362
04/04/2025 17:06 320 5.364
04/04/2025 17:06 571 5.364
04/04/2025 17:06 571 5.364
04/04/2025 17:06 278 5.366
04/04/2025 17:06 2 5.364
04/04/2025 17:06 10 5.358
04/04/2025 17:05 0 5.366
04/04/2025 17:05 0 5.364
04/04/2025 17:05 260 5.366
04/04/2025 17:05 25 5.364
04/04/2025 17:05 447 5.358
04/04/2025 17:05 258 5.36
04/04/2025 17:05 1000 5.362
04/04/2025 17:04 284 5.366
04/04/2025 17:04 283 5.366
04/04/2025 17:04 1 5.366
04/04/2025 17:04 112 5.366
04/04/2025 17:04 55 5.366
04/04/2025 17:04 352 5.36
04/04/2025 17:04 289 5.36
04/04/2025 17:04 252 5.362
04/04/2025 17:04 89 5.362
04/04/2025 17:04 450 5.36
04/04/2025 17:04 46 5.36
04/04/2025 17:04 33 5.358
04/04/2025 17:03 368 5.354
04/04/2025 17:03 562 5.354
04/04/2025 17:03 130 5.356
04/04/2025 17:02 202 5.354
04/04/2025 17:02 241 5.356
04/04/2025 17:02 0 5.356
04/04/2025 17:02 0 5.354
04/04/2025 17:02 249 5.356
04/04/2025 17:02 1 5.354
04/04/2025 17:01 88 5.356
04/04/2025 17:01 111 5.358
04/04/2025 17:01 212 5.358
04/04/2025 17:01 468 5.35
04/04/2025 17:01 350 5.352
04/04/2025 17:01 44 5.35
04/04/2025 17:01 350 5.352
04/04/2025 17:01 117 5.35
04/04/2025 17:01 900 5.346
04/04/2025 17:01 900 5.344
04/04/2025 17:01 599 5.344
04/04/2025 17:01 4 5.344
04/04/2025 17:01 283 5.344
04/04/2025 17:01 350 5.342
04/04/2025 17:01 900 5.342
04/04/2025 17:01 2629 5.34
04/04/2025 17:01 16 5.34
04/04/2025 17:01 713 5.34
04/04/2025 17:01 49 5.34
04/04/2025 17:01 1438 5.34
04/04/2025 17:01 444 5.338
04/04/2025 17:01 20 5.338
04/04/2025 17:01 1 5.338
04/04/2025 17:01 176 5.338
04/04/2025 17:01 292 5.338
04/04/2025 17:01 250 5.342
04/04/2025 17:01 900 5.342
04/04/2025 17:00 470 5.34
04/04/2025 17:00 500 5.342
04/04/2025 17:00 272 5.34
04/04/2025 17:00 128 5.34
04/04/2025 17:00 54 5.34
04/04/2025 17:00 50 5.344