Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:49
|
Geld Volumen |
Brief
29.01.2026 -
16:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
6.868
+0.036
(
+0.53% )
|
6.858
|
2'498 |
6.866
|
5'515 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 464 | 6.868 |
| 01/29/2026 17:29 | 288 | 6.868 |
| 01/29/2026 17:29 | 287 | 6.868 |
| 01/29/2026 17:29 | 288 | 6.868 |
| 01/29/2026 17:29 | 287 | 6.868 |
| 01/29/2026 17:29 | 288 | 6.868 |
| 01/29/2026 17:29 | 288 | 6.868 |
| 01/29/2026 17:29 | 345 | 6.868 |
| 01/29/2026 17:29 | 1540 | 6.868 |
| 01/29/2026 17:29 | 36 | 6.868 |
| 01/29/2026 17:29 | 10 | 6.868 |
| 01/29/2026 17:29 | 682 | 6.868 |
| 01/29/2026 17:29 | 4000 | 6.868 |
| 01/29/2026 17:29 | 724 | 6.868 |
| 01/29/2026 17:29 | 340 | 6.868 |
| 01/29/2026 17:29 | 531 | 6.868 |
| 01/29/2026 17:29 | 1723 | 6.868 |
| 01/29/2026 17:29 | 422 | 6.868 |
| 01/29/2026 17:29 | 171 | 6.868 |
| 01/29/2026 17:29 | 54 | 6.868 |
| 01/29/2026 17:29 | 685 | 6.868 |
| 01/29/2026 17:29 | 588 | 6.868 |
| 01/29/2026 17:29 | 3991 | 6.868 |
| 01/29/2026 17:29 | 816 | 6.868 |
| 01/29/2026 17:29 | 218 | 6.868 |
| 01/29/2026 17:29 | 185 | 6.868 |
| 01/29/2026 17:29 | 786 | 6.868 |
| 01/29/2026 17:29 | 2032 | 6.868 |
| 01/29/2026 17:29 | 1001 | 6.868 |
| 01/29/2026 17:29 | 677 | 6.868 |
| 01/29/2026 17:29 | 3596 | 6.868 |
| 01/29/2026 17:29 | 608 | 6.868 |
| 01/29/2026 17:29 | 3205 | 6.868 |
| 01/29/2026 17:29 | 364 | 6.868 |
| 01/29/2026 17:29 | 375 | 6.868 |
| 01/29/2026 17:29 | 2435 | 6.868 |
| 01/29/2026 17:29 | 813 | 6.868 |
| 01/29/2026 17:29 | 788 | 6.868 |
| 01/29/2026 17:29 | 819 | 6.868 |
| 01/29/2026 17:29 | 845 | 6.868 |
| 01/29/2026 17:29 | 2368 | 6.868 |
| 01/29/2026 17:29 | 2835 | 6.868 |
| 01/29/2026 17:29 | 6494 | 6.868 |
| 01/29/2026 17:29 | 11408 | 6.868 |
| 01/29/2026 17:29 | 6 | 6.868 |
| 01/29/2026 17:29 | 2130 | 6.868 |
| 01/29/2026 17:29 | 6322 | 6.868 |
| 01/29/2026 17:29 | 296 | 6.868 |
| 01/29/2026 17:29 | 2385 | 6.868 |
| 01/29/2026 17:29 | 412 | 6.868 |
| 01/29/2026 17:29 | 98 | 6.868 |
| 01/29/2026 17:29 | 1903 | 6.868 |
| 01/29/2026 17:29 | 76 | 6.868 |
| 01/29/2026 17:29 | 2223 | 6.868 |
| 01/29/2026 17:29 | 1727 | 6.868 |
| 01/29/2026 17:29 | 2339 | 6.868 |
| 01/29/2026 17:29 | 210 | 6.868 |
| 01/29/2026 17:29 | 175 | 6.868 |
| 01/29/2026 17:29 | 4819 | 6.868 |
| 01/29/2026 17:29 | 790 | 6.868 |
| 01/29/2026 17:29 | 13264 | 6.868 |
| 01/29/2026 17:29 | 4462 | 6.868 |
| 01/29/2026 17:29 | 656 | 6.868 |
| 01/29/2026 17:29 | 275 | 6.868 |
| 01/29/2026 17:29 | 1943 | 6.868 |
| 01/29/2026 17:29 | 1755 | 6.868 |
| 01/29/2026 17:29 | 345 | 6.868 |
| 01/29/2026 17:29 | 231 | 6.868 |
| 01/29/2026 17:29 | 1997 | 6.868 |
| 01/29/2026 17:29 | 1176 | 6.868 |
| 01/29/2026 17:29 | 641 | 6.868 |
| 01/29/2026 17:29 | 569 | 6.868 |
| 01/29/2026 17:29 | 69 | 6.868 |
| 01/29/2026 17:29 | 118 | 6.868 |
| 01/29/2026 17:29 | 5 | 6.868 |
| 01/29/2026 17:29 | 8 | 6.868 |
| 01/29/2026 17:29 | 17 | 6.868 |
| 01/29/2026 17:29 | 53 | 6.868 |
| 01/29/2026 17:29 | 2558 | 6.868 |
| 01/29/2026 17:29 | 271 | 6.868 |
| 01/29/2026 17:29 | 25 | 6.868 |
| 01/29/2026 17:29 | 604 | 6.868 |
| 01/29/2026 17:29 | 1977 | 6.868 |
| 01/29/2026 17:29 | 521 | 6.868 |
| 01/29/2026 17:29 | 3510 | 6.868 |
| 01/29/2026 17:29 | 3017 | 6.868 |
| 01/29/2026 17:29 | 3797 | 6.868 |
| 01/29/2026 17:29 | 103 | 6.868 |
| 01/29/2026 17:29 | 252 | 6.868 |
| 01/29/2026 17:29 | 3032 | 6.868 |
| 01/29/2026 17:29 | 650 | 6.868 |
| 01/29/2026 17:29 | 53 | 6.868 |
| 01/29/2026 17:29 | 436 | 6.868 |
| 01/29/2026 17:29 | 6791 | 6.868 |
| 01/29/2026 17:29 | 2795 | 6.868 |
| 01/29/2026 17:29 | 3 | 6.868 |
| 01/29/2026 17:29 | 2202 | 6.868 |
| 01/29/2026 17:29 | 1430 | 6.868 |
| 01/29/2026 17:29 | 2377 | 6.868 |
| 01/29/2026 17:29 | 384 | 6.868 |
| 01/29/2026 17:29 | 72 | 6.868 |
| 01/29/2026 17:29 | 529 | 6.868 |
| 01/29/2026 17:29 | 922 | 6.868 |
| 01/29/2026 17:29 | 790 | 6.868 |
| 01/29/2026 17:29 | 6 | 6.868 |
| 01/29/2026 17:29 | 1218 | 6.868 |
| 01/29/2026 17:29 | 5456 | 6.868 |
| 01/29/2026 17:29 | 5359 | 6.868 |
| 01/29/2026 17:29 | 905 | 6.868 |
| 01/29/2026 17:29 | 21 | 6.868 |
| 01/29/2026 17:29 | 51 | 6.868 |
| 01/29/2026 17:29 | 138 | 6.868 |
| 01/29/2026 17:29 | 4726 | 6.868 |
| 01/29/2026 17:29 | 5 | 6.868 |
| 01/29/2026 17:29 | 8 | 6.868 |
| 01/29/2026 17:29 | 2 | 6.868 |
| 01/29/2026 17:29 | 2 | 6.868 |
| 01/29/2026 17:29 | 101 | 6.868 |
| 01/29/2026 17:29 | 1875 | 6.868 |
| 01/29/2026 17:29 | 34 | 6.868 |
| 01/29/2026 17:29 | 825 | 6.868 |
| 01/29/2026 17:29 | 2650 | 6.868 |
| 01/29/2026 17:29 | 3795 | 6.868 |
| 01/29/2026 17:29 | 203 | 6.868 |
| 01/29/2026 17:29 | 337 | 6.868 |
| 01/29/2026 17:29 | 3989 | 6.868 |
| 01/29/2026 17:29 | 3226 | 6.868 |
| 01/29/2026 17:24 | 8 | 6.862 |
| 01/29/2026 17:24 | 31 | 6.862 |
| 01/29/2026 17:23 | 77 | 6.86 |
| 01/29/2026 17:23 | 155 | 6.86 |
| 01/29/2026 17:23 | 116 | 6.86 |
| 01/29/2026 17:23 | 79 | 6.86 |
| 01/29/2026 17:23 | 543 | 6.86 |
| 01/29/2026 17:22 | 59 | 6.86 |
| 01/29/2026 17:22 | 4 | 6.86 |
| 01/29/2026 17:22 | 123 | 6.862 |
| 01/29/2026 17:22 | 1 | 6.862 |
| 01/29/2026 17:21 | 152 | 6.862 |
| 01/29/2026 17:21 | 350 | 6.862 |
| 01/29/2026 17:21 | 98 | 6.862 |
| 01/29/2026 17:19 | 1 | 6.866 |
| 01/29/2026 17:19 | 1 | 6.864 |
| 01/29/2026 17:19 | 30 | 6.864 |
| 01/29/2026 17:18 | 339 | 6.864 |
| 01/29/2026 17:18 | 288 | 6.864 |
| 01/29/2026 17:18 | 118 | 6.868 |
| 01/29/2026 17:18 | 513 | 6.868 |
| 01/29/2026 17:18 | 833 | 6.868 |
| 01/29/2026 17:18 | 484 | 6.868 |
| 01/29/2026 17:18 | 900 | 6.868 |
| 01/29/2026 17:18 | 128 | 6.868 |
| 01/29/2026 17:18 | 253 | 6.868 |
| 01/29/2026 17:18 | 118 | 6.871 |
| 01/29/2026 17:15 | 90 | 6.868 |
| 01/29/2026 17:14 | 364 | 6.87 |
| 01/29/2026 17:14 | 220 | 6.87 |
| 01/29/2026 17:14 | 31 | 6.866 |
| 01/29/2026 17:12 | 834 | 6.864 |
| 01/29/2026 17:12 | 953 | 6.864 |
| 01/29/2026 17:12 | 275 | 6.864 |
| 01/29/2026 17:11 | 226 | 6.858 |
| 01/29/2026 17:11 | 774 | 6.858 |
| 01/29/2026 17:11 | 900 | 6.858 |
| 01/29/2026 17:11 | 2500 | 6.858 |
| 01/29/2026 17:10 | 204 | 6.852 |
| 01/29/2026 17:08 | 177 | 6.85 |
| 01/29/2026 17:07 | 143 | 6.85 |
| 01/29/2026 17:07 | 1 | 6.848 |
| 01/29/2026 17:07 | 36 | 6.848 |
| 01/29/2026 17:07 | 725 | 6.848 |
| 01/29/2026 17:06 | 652 | 6.844 |
| 01/29/2026 17:06 | 1000 | 6.844 |
| 01/29/2026 17:04 | 1000 | 6.844 |
| 01/29/2026 17:03 | 7 | 6.842 |
| 01/29/2026 17:01 | 38 | 6.844 |
| 01/29/2026 17:01 | 437 | 6.844 |
| 01/29/2026 17:01 | 1900 | 6.846 |
| 01/29/2026 17:01 | 200 | 6.846 |
| 01/29/2026 17:01 | 595 | 6.848 |
| 01/29/2026 17:01 | 300 | 6.85 |
| 01/29/2026 17:01 | 6 | 6.85 |
| 01/29/2026 17:01 | 26 | 6.85 |
| 01/29/2026 17:01 | 3 | 6.852 |
| 01/29/2026 17:01 | 316 | 6.852 |