Large gap with delayed quotes
|
Last quote
09/21/2026
-
14:02:52
|
Bid
09/21/2026 -
14:05:45
|
Bid Volume |
Ask
09/21/2026 -
14:02:55
|
Ask Volume |
|---|---|---|---|---|
|
6.285
+0.035
(
+0.56% )
|
6.285
|
1,057 |
6.29
|
7,530 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 14:18 | 22 | 6.285 |
| 09/21/2026 14:18 | 149 | 6.285 |
| 09/21/2026 14:18 | 29 | 6.285 |
| 09/21/2026 14:13 | 66 | 6.285 |
| 09/21/2026 14:13 | 49 | 6.285 |
| 09/21/2026 14:12 | 11 | 6.28 |
| 09/21/2026 14:12 | 29 | 6.28 |
| 09/21/2026 14:12 | 20 | 6.28 |
| 09/21/2026 14:11 | 476 | 6.29 |
| 09/21/2026 14:11 | 160 | 6.29 |
| 09/21/2026 14:06 | 467 | 6.285 |
| 09/21/2026 14:06 | 210 | 6.285 |
| 09/21/2026 14:06 | 387 | 6.285 |
| 09/21/2026 14:06 | 460 | 6.285 |
| 09/21/2026 14:02 | 190 | 6.285 |
| 09/21/2026 13:59 | 985 | 6.29 |
| 09/21/2026 13:59 | 15 | 6.29 |
| 09/21/2026 13:58 | 1109 | 6.285 |
| 09/21/2026 13:58 | 1000 | 6.285 |
| 09/21/2026 13:58 | 460 | 6.285 |
| 09/21/2026 13:58 | 44 | 6.285 |
| 09/21/2026 13:58 | 183 | 6.285 |
| 09/21/2026 13:58 | 382 | 6.285 |
| 09/21/2026 13:58 | 374 | 6.285 |
| 09/21/2026 13:58 | 17 | 6.285 |
| 09/21/2026 13:57 | 45 | 6.285 |
| 09/21/2026 13:57 | 358 | 6.285 |
| 09/21/2026 13:57 | 597 | 6.285 |
| 09/21/2026 13:56 | 597 | 6.2875 |
| 09/21/2026 13:56 | 305 | 6.285 |
| 09/21/2026 13:56 | 281 | 6.285 |
| 09/21/2026 13:56 | 412 | 6.285 |
| 09/21/2026 13:56 | 2 | 6.285 |
| 09/21/2026 13:55 | 1203 | 6.285 |
| 09/21/2026 13:55 | 646 | 6.285 |
| 09/21/2026 13:55 | 2980 | 6.285 |
| 09/21/2026 13:55 | 20 | 6.285 |
| 09/21/2026 13:55 | 1126 | 6.285 |
| 09/21/2026 13:55 | 443 | 6.285 |
| 09/21/2026 13:55 | 438 | 6.285 |
| 09/21/2026 13:55 | 220 | 6.285 |
| 09/21/2026 13:49 | 2 | 6.285 |
| 09/21/2026 13:49 | 175 | 6.285 |
| 09/21/2026 13:49 | 390 | 6.285 |
| 09/21/2026 13:49 | 85 | 6.285 |
| 09/21/2026 13:49 | 243 | 6.285 |
| 09/21/2026 13:49 | 303 | 6.285 |
| 09/21/2026 13:48 | 3 | 6.285 |
| 09/21/2026 13:47 | 40 | 6.28 |
| 09/21/2026 13:46 | 208 | 6.28 |
| 09/21/2026 13:46 | 460 | 6.28 |
| 09/21/2026 13:46 | 69 | 6.28 |
| 09/21/2026 13:46 | 304 | 6.28 |
| 09/21/2026 13:46 | 421 | 6.28 |
| 09/21/2026 13:46 | 216 | 6.28 |
| 09/21/2026 13:45 | 138 | 6.285 |
| 09/21/2026 13:45 | 208 | 6.285 |
| 09/21/2026 13:44 | 144 | 6.285 |
| 09/21/2026 13:44 | 202 | 6.285 |
| 09/21/2026 13:44 | 299 | 6.285 |
| 09/21/2026 13:44 | 45 | 6.285 |
| 09/21/2026 13:44 | 2 | 6.285 |
| 09/21/2026 13:41 | 144 | 6.285 |
| 09/21/2026 13:41 | 319 | 6.28 |
| 09/21/2026 13:41 | 215 | 6.28 |
| 09/21/2026 13:40 | 173 | 6.285 |
| 09/21/2026 13:38 | 116 | 6.28 |
| 09/21/2026 13:38 | 190 | 6.28 |
| 09/21/2026 13:38 | 34 | 6.28 |
| 09/21/2026 13:38 | 336 | 6.28 |
| 09/21/2026 13:38 | 173 | 6.28 |
| 09/21/2026 13:30 | 295 | 6.28 |
| 09/21/2026 13:30 | 62 | 6.28 |
| 09/21/2026 13:30 | 355 | 6.28 |
| 09/21/2026 13:29 | 6 | 6.28 |
| 09/21/2026 13:29 | 769 | 6.275 |
| 09/21/2026 13:29 | 54 | 6.275 |
| 09/21/2026 13:29 | 769 | 6.275 |
| 09/21/2026 13:29 | 769 | 6.275 |
| 09/21/2026 13:29 | 4711 | 6.265 |
| 09/21/2026 13:29 | 842 | 6.265 |
| 09/21/2026 13:29 | 862 | 6.265 |
| 09/21/2026 13:29 | 678 | 6.265 |
| 09/21/2026 13:29 | 20 | 6.265 |
| 09/21/2026 13:29 | 425 | 6.265 |
| 09/21/2026 13:29 | 864 | 6.265 |
| 09/21/2026 13:29 | 486 | 6.265 |
| 09/21/2026 13:29 | 500 | 6.27 |
| 09/21/2026 13:29 | 500 | 6.27 |
| 09/21/2026 13:29 | 690 | 6.27 |
| 09/21/2026 13:29 | 736 | 6.27 |
| 09/21/2026 13:29 | 50 | 6.27 |
| 09/21/2026 13:29 | 862 | 6.27 |
| 09/21/2026 13:29 | 523 | 6.27 |
| 09/21/2026 13:29 | 473 | 6.27 |
| 09/21/2026 13:29 | 678 | 6.27 |
| 09/21/2026 13:29 | 364 | 6.27 |
| 09/21/2026 13:29 | 716 | 6.275 |
| 09/21/2026 13:29 | 477 | 6.275 |
| 09/21/2026 13:29 | 401 | 6.275 |
| 09/21/2026 13:29 | 769 | 6.275 |
| 09/21/2026 13:29 | 416 | 6.275 |
| 09/21/2026 13:29 | 862 | 6.275 |
| 09/21/2026 13:29 | 70 | 6.275 |
| 09/21/2026 13:29 | 471 | 6.28 |
| 09/21/2026 13:29 | 10 | 6.28 |
| 09/21/2026 13:29 | 126 | 6.28 |
| 09/21/2026 13:29 | 568 | 6.28 |
| 09/21/2026 13:29 | 1078 | 6.28 |
| 09/21/2026 13:29 | 598 | 6.28 |
| 09/21/2026 13:29 | 573 | 6.28 |
| 09/21/2026 13:29 | 100 | 6.28 |
| 09/21/2026 13:29 | 401 | 6.28 |
| 09/21/2026 13:29 | 100 | 6.28 |
| 09/21/2026 13:27 | 67 | 6.285 |
| 09/21/2026 13:26 | 100 | 6.28 |
| 09/21/2026 13:26 | 204 | 6.275 |
| 09/21/2026 13:26 | 473 | 6.275 |
| 09/21/2026 13:26 | 587 | 6.275 |
| 09/21/2026 13:26 | 55 | 6.275 |
| 09/21/2026 13:18 | 30 | 6.285 |
| 09/21/2026 13:10 | 125 | 6.275 |
| 09/21/2026 13:09 | 597 | 6.285 |
| 09/21/2026 13:09 | 95 | 6.285 |
| 09/21/2026 13:07 | 211 | 6.28 |
| 09/21/2026 13:07 | 473 | 6.28 |
| 09/21/2026 13:06 | 332 | 6.28 |
| 09/21/2026 13:06 | 761 | 6.28 |
| 09/21/2026 13:06 | 600 | 6.28 |
| 09/21/2026 13:06 | 5 | 6.28 |
| 09/21/2026 13:06 | 273 | 6.28 |
| 09/21/2026 13:06 | 344 | 6.28 |
| 09/21/2026 13:06 | 676 | 6.28 |
| 09/21/2026 13:06 | 676 | 6.28 |
| 09/21/2026 13:04 | 1174 | 6.275 |
| 09/21/2026 13:04 | 485 | 6.275 |
| 09/21/2026 13:04 | 678 | 6.275 |
| 09/21/2026 13:04 | 488 | 6.275 |
| 09/21/2026 13:04 | 323 | 6.27 |
| 09/21/2026 13:04 | 806 | 6.27 |
| 09/21/2026 13:04 | 61 | 6.27 |
| 09/21/2026 13:04 | 679 | 6.27 |
| 09/21/2026 13:04 | 200 | 6.27 |
| 09/21/2026 13:04 | 935 | 6.27 |
| 09/21/2026 13:02 | 169 | 6.275 |
| 09/21/2026 13:02 | 462 | 6.275 |
| 09/21/2026 13:02 | 187 | 6.275 |
| 09/21/2026 13:02 | 200 | 6.275 |
| 09/21/2026 13:00 | 25 | 6.28 |
| 09/21/2026 13:00 | 1 | 6.28 |
| 09/21/2026 13:00 | 280 | 6.28 |
| 09/21/2026 13:00 | 205 | 6.28 |
| 09/21/2026 13:00 | 113 | 6.28 |
| 09/21/2026 13:00 | 80 | 6.28 |
| 09/21/2026 13:00 | 512 | 6.28 |
| 09/21/2026 13:00 | 1021 | 6.28 |
| 09/21/2026 13:00 | 452 | 6.28 |
| 09/21/2026 13:00 | 118 | 6.28 |
| 09/21/2026 13:00 | 516 | 6.28 |
| 09/21/2026 13:00 | 16 | 6.28 |
| 09/21/2026 12:51 | 658 | 6.285 |
| 09/21/2026 12:51 | 828 | 6.285 |
| 09/21/2026 12:51 | 415 | 6.285 |
| 09/21/2026 12:51 | 769 | 6.285 |
| 09/21/2026 12:51 | 342 | 6.285 |
| 09/21/2026 12:51 | 342 | 6.29 |
| 09/21/2026 12:51 | 769 | 6.29 |
| 09/21/2026 12:51 | 1021 | 6.29 |
| 09/21/2026 12:51 | 539 | 6.29 |
| 09/21/2026 12:51 | 746 | 6.29 |
| 09/21/2026 12:51 | 724 | 6.29 |
| 09/21/2026 12:51 | 539 | 6.285 |
| 09/21/2026 12:51 | 443 | 6.285 |
| 09/21/2026 12:51 | 326 | 6.285 |
| 09/21/2026 12:51 | 108 | 6.285 |
| 09/21/2026 12:51 | 326 | 6.285 |
| 09/21/2026 12:51 | 279 | 6.29 |
| 09/21/2026 12:51 | 861 | 6.29 |
| 09/21/2026 12:51 | 202 | 6.29 |
| 09/21/2026 12:51 | 5 | 6.29 |
| 09/21/2026 12:51 | 100 | 6.29 |
| 09/21/2026 12:51 | 600 | 6.29 |
| 09/21/2026 12:51 | 769 | 6.29 |
| 09/21/2026 12:51 | 1500 | 6.29 |
| 09/21/2026 12:51 | 1000 | 6.29 |
| 09/21/2026 12:51 | 500 | 6.29 |
| 09/21/2026 12:51 | 412 | 6.29 |
| 09/21/2026 12:51 | 2500 | 6.29 |
| 09/21/2026 12:51 | 460 | 6.29 |
| 09/21/2026 12:51 | 866 | 6.29 |
| 09/21/2026 12:51 | 332 | 6.29 |
| 09/21/2026 12:51 | 100 | 6.285 |
| 09/21/2026 12:51 | 819 | 6.285 |
| 09/21/2026 12:51 | 861 | 6.285 |
| 09/21/2026 12:51 | 1021 | 6.285 |
| 09/21/2026 12:51 | 434 | 6.285 |
| 09/21/2026 12:51 | 861 | 6.285 |
| 09/21/2026 12:51 | 769 | 6.285 |
| 09/21/2026 12:51 | 240 | 6.285 |
| 09/21/2026 12:51 | 440 | 6.28 |
| 09/21/2026 12:51 | 69 | 6.28 |
| 09/21/2026 12:51 | 332 | 6.28 |
| 09/21/2026 12:51 | 662 | 6.28 |
| 09/21/2026 12:51 | 720 | 6.28 |
| 09/21/2026 12:51 | 711 | 6.28 |
| 09/21/2026 12:48 | 40 | 6.29 |
| 09/21/2026 12:48 | 160 | 6.29 |
| 09/21/2026 12:48 | 1 | 6.29 |
| 09/21/2026 12:44 | 2 | 6.29 |
| 09/21/2026 12:44 | 400 | 6.285 |
| 09/21/2026 12:41 | 861 | 6.285 |
| 09/21/2026 12:41 | 1 | 6.285 |
| 09/21/2026 12:39 | 3 | 6.285 |
| 09/21/2026 12:39 | 15 | 6.285 |
| 09/21/2026 12:39 | 2 | 6.285 |
| 09/21/2026 12:39 | 10 | 6.285 |
| 09/21/2026 12:39 | 24 | 6.285 |
| 09/21/2026 12:39 | 413 | 6.285 |
| 09/21/2026 12:39 | 151 | 6.285 |
| 09/21/2026 12:39 | 300 | 6.285 |
| 09/21/2026 12:39 | 657 | 6.285 |
| 09/21/2026 12:39 | 343 | 6.285 |
| 09/21/2026 12:39 | 396 | 6.285 |
| 09/21/2026 12:39 | 195 | 6.285 |
| 09/21/2026 12:39 | 58 | 6.285 |
| 09/21/2026 12:39 | 5 | 6.28 |
| 09/21/2026 12:31 | 5 | 6.285 |
| 09/21/2026 12:28 | 42 | 6.285 |
| 09/21/2026 12:28 | 308 | 6.285 |
| 09/21/2026 12:28 | 400 | 6.285 |
| 09/21/2026 12:22 | 5 | 6.28 |
| 09/21/2026 12:21 | 16 | 6.285 |
| 09/21/2026 12:21 | 540 | 6.285 |
| 09/21/2026 12:20 | 1000 | 6.285 |
| 09/21/2026 12:18 | 158 | 6.28 |
| 09/21/2026 12:18 | 137 | 6.28 |
| 09/21/2026 12:09 | 23 | 6.275 |
| 09/21/2026 12:09 | 2 | 6.275 |
| 09/21/2026 12:09 | 330 | 6.275 |
| 09/21/2026 12:09 | 230 | 6.275 |
| 09/21/2026 12:09 | 383 | 6.275 |
| 09/21/2026 12:09 | 457 | 6.275 |
| 09/21/2026 12:05 | 110 | 6.28 |
| 09/21/2026 12:05 | 329 | 6.28 |
| 09/21/2026 12:03 | 148 | 6.28 |
| 09/21/2026 11:59 | 281 | 6.28 |
| 09/21/2026 11:59 | 313 | 6.28 |
| 09/21/2026 11:59 | 425 | 6.28 |
| 09/21/2026 11:58 | 395 | 6.28 |
| 09/21/2026 11:58 | 30 | 6.28 |
| 09/21/2026 11:58 | 105 | 6.28 |
| 09/21/2026 11:57 | 200 | 6.28 |
| 09/21/2026 11:56 | 25 | 6.28 |
| 09/21/2026 11:55 | 525 | 6.28 |
| 09/21/2026 11:55 | 73 | 6.28 |
| 09/21/2026 11:55 | 17 | 6.28 |
| 09/21/2026 11:55 | 19 | 6.28 |
| 09/21/2026 11:55 | 50 | 6.28 |
| 09/21/2026 11:55 | 544 | 6.28 |
| 09/21/2026 11:55 | 412 | 6.28 |
| 09/21/2026 11:55 | 376 | 6.28 |
| 09/21/2026 11:55 | 354 | 6.28 |
| 09/21/2026 11:55 | 26 | 6.28 |
| 09/21/2026 11:47 | 19 | 6.28 |
| 09/21/2026 11:47 | 121 | 6.2825 |
| 09/21/2026 11:45 | 41 | 6.285 |
| 09/21/2026 11:40 | 1 | 6.285 |
| 09/21/2026 11:40 | 174 | 6.285 |
| 09/21/2026 11:40 | 839 | 6.285 |
| 09/21/2026 11:40 | 161 | 6.285 |
| 09/21/2026 11:40 | 126 | 6.285 |
| 09/21/2026 11:40 | 21 | 6.285 |
| 09/21/2026 11:40 | 75 | 6.285 |
| 09/21/2026 11:40 | 677 | 6.285 |
| 09/21/2026 11:40 | 323 | 6.285 |
| 09/21/2026 11:40 | 738 | 6.285 |
| 09/21/2026 11:40 | 1140 | 6.285 |
| 09/21/2026 11:40 | 427 | 6.285 |
| 09/21/2026 11:40 | 794 | 6.285 |
| 09/21/2026 11:39 | 135 | 6.285 |
| 09/21/2026 11:35 | 4 | 6.275 |
| 09/21/2026 11:33 | 8 | 6.285 |
| 09/21/2026 11:29 | 100 | 6.28 |
| 09/21/2026 11:29 | 50 | 6.28 |
| 09/21/2026 11:29 | 3 | 6.275 |
| 09/21/2026 11:28 | 494 | 6.28 |
| 09/21/2026 11:28 | 43 | 6.28 |
| 09/21/2026 11:28 | 468 | 6.28 |
| 09/21/2026 11:28 | 461 | 6.28 |
| 09/21/2026 11:28 | 218 | 6.28 |
| 09/21/2026 11:28 | 100 | 6.28 |
| 09/21/2026 11:28 | 5 | 6.28 |
| 09/21/2026 11:28 | 467 | 6.28 |
| 09/21/2026 11:28 | 50 | 6.28 |
| 09/21/2026 11:25 | 15 | 6.285 |
| 09/21/2026 11:25 | 429 | 6.28 |
| 09/21/2026 11:25 | 393 | 6.28 |
| 09/21/2026 11:25 | 500 | 6.28 |
| 09/21/2026 11:24 | 40 | 6.275 |
| 09/21/2026 11:23 | 170 | 6.285 |
| 09/21/2026 11:19 | 65 | 6.28 |
| 09/21/2026 11:19 | 769 | 6.28 |
| 09/21/2026 11:19 | 820 | 6.28 |
| 09/21/2026 11:19 | 480 | 6.28 |
| 09/21/2026 11:19 | 390 | 6.28 |
| 09/21/2026 11:19 | 180 | 6.28 |
| 09/21/2026 11:12 | 380 | 6.275 |
| 09/21/2026 11:12 | 426 | 6.275 |
| 09/21/2026 11:12 | 32 | 6.275 |
| 09/21/2026 11:12 | 10 | 6.275 |
| 09/21/2026 11:09 | 4 | 6.28 |
| 09/21/2026 11:07 | 16 | 6.28 |
| 09/21/2026 11:07 | 157 | 6.28 |
| 09/21/2026 11:07 | 34 | 6.275 |
| 09/21/2026 11:07 | 363 | 6.275 |
| 09/21/2026 11:07 | 769 | 6.275 |
| 09/21/2026 11:07 | 564 | 6.28 |
| 09/21/2026 11:07 | 385 | 6.28 |
| 09/21/2026 11:06 | 21 | 6.275 |
| 09/21/2026 11:05 | 73 | 6.275 |
| 09/21/2026 11:05 | 100 | 6.275 |
| 09/21/2026 11:05 | 65 | 6.27 |
| 09/21/2026 11:03 | 120 | 6.265 |
| 09/21/2026 11:01 | 38 | 6.27 |
| 09/21/2026 11:01 | 368 | 6.27 |
| 09/21/2026 11:01 | 2000 | 6.27 |
| 09/21/2026 11:01 | 75 | 6.275 |
| 09/21/2026 11:01 | 151 | 6.275 |
| 09/21/2026 11:01 | 239 | 6.275 |
| 09/21/2026 11:00 | 407 | 6.27 |
| 09/21/2026 11:00 | 331 | 6.27 |
| 09/21/2026 11:00 | 196 | 6.27 |
| 09/21/2026 11:00 | 2053 | 6.27 |
| 09/21/2026 11:00 | 118 | 6.27 |
| 09/21/2026 11:00 | 716 | 6.27 |
| 09/21/2026 11:00 | 409 | 6.27 |
| 09/21/2026 11:00 | 632 | 6.27 |
| 09/21/2026 11:00 | 137 | 6.27 |
| 09/21/2026 11:00 | 13 | 6.27 |
| 09/21/2026 10:52 | 404 | 6.27 |
| 09/21/2026 10:52 | 99 | 6.27 |
| 09/21/2026 10:52 | 391 | 6.27 |
| 09/21/2026 10:52 | 769 | 6.27 |
| 09/21/2026 10:52 | 568 | 6.27 |
| 09/21/2026 10:52 | 769 | 6.27 |
| 09/21/2026 10:52 | 606 | 6.27 |
| 09/21/2026 10:52 | 20 | 6.27 |
| 09/21/2026 10:52 | 401 | 6.27 |
| 09/21/2026 10:52 | 5147 | 6.27 |
| 09/21/2026 10:52 | 5354 | 6.27 |
| 09/21/2026 10:52 | 12023 | 6.27 |
| 09/21/2026 10:52 | 65 | 6.27 |
| 09/21/2026 10:49 | 863 | 6.27 |
| 09/21/2026 10:49 | 68 | 6.27 |
| 09/21/2026 10:49 | 406 | 6.27 |
| 09/21/2026 10:49 | 390 | 6.27 |
| 09/21/2026 10:44 | 79 | 6.27 |
| 09/21/2026 10:40 | 265 | 6.27 |
| 09/21/2026 10:40 | 20 | 6.265 |
| 09/21/2026 10:36 | 160 | 6.27 |
| 09/21/2026 10:34 | 60 | 6.265 |
| 09/21/2026 10:34 | 421 | 6.265 |
| 09/21/2026 10:34 | 476 | 6.265 |
| 09/21/2026 10:34 | 25 | 6.265 |
| 09/21/2026 10:34 | 1064 | 6.265 |
| 09/21/2026 10:33 | 40 | 6.26 |
| 09/21/2026 10:32 | 35 | 6.265 |
| 09/21/2026 10:32 | 351 | 6.265 |
| 09/21/2026 10:32 | 395 | 6.265 |
| 09/21/2026 10:32 | 565 | 6.265 |
| 09/21/2026 10:32 | 20 | 6.265 |
| 09/21/2026 10:26 | 606 | 6.265 |
| 09/21/2026 10:25 | 163 | 6.265 |
| 09/21/2026 10:25 | 10 | 6.265 |
| 09/21/2026 10:24 | 20 | 6.265 |
| 09/21/2026 10:23 | 14 | 6.265 |
| 09/21/2026 10:23 | 401 | 6.265 |
| 09/21/2026 10:23 | 270 | 6.265 |
| 09/21/2026 10:23 | 406 | 6.265 |
| 09/21/2026 10:23 | 407 | 6.265 |
| 09/21/2026 10:23 | 46 | 6.265 |
| 09/21/2026 10:21 | 13 | 6.265 |
| 09/21/2026 10:20 | 300 | 6.265 |
| 09/21/2026 10:20 | 3 | 6.265 |
| 09/21/2026 10:18 | 350 | 6.2625 |
| 09/21/2026 10:15 | 14 | 6.265 |
| 09/21/2026 10:10 | 18 | 6.265 |
| 09/21/2026 10:10 | 155 | 6.265 |
| 09/21/2026 10:09 | 173 | 6.265 |
| 09/21/2026 10:09 | 500 | 6.265 |
| 09/21/2026 10:07 | 12 | 6.27 |
| 09/21/2026 10:07 | 100 | 6.265 |
| 09/21/2026 10:07 | 401 | 6.265 |
| 09/21/2026 10:05 | 153 | 6.26 |
| 09/21/2026 10:05 | 180 | 6.26 |
| 09/21/2026 10:05 | 314 | 6.26 |
| 09/21/2026 10:04 | 306 | 6.26 |
| 09/21/2026 10:04 | 401 | 6.26 |
| 09/21/2026 10:04 | 434 | 6.26 |
| 09/21/2026 10:04 | 295 | 6.265 |
| 09/21/2026 10:04 | 563 | 6.26 |
| 09/21/2026 10:04 | 104 | 6.265 |
| 09/21/2026 10:04 | 240 | 6.265 |
| 09/21/2026 10:04 | 100 | 6.265 |
| 09/21/2026 10:04 | 402 | 6.265 |
| 09/21/2026 10:04 | 120 | 6.26 |
| 09/21/2026 10:03 | 464 | 6.255 |
| 09/21/2026 10:03 | 412 | 6.26 |
| 09/21/2026 10:03 | 563 | 6.26 |
| 09/21/2026 10:03 | 45 | 6.26 |
| 09/21/2026 10:03 | 129 | 6.26 |
| 09/21/2026 10:03 | 326 | 6.26 |
| 09/21/2026 10:03 | 300 | 6.26 |
| 09/21/2026 10:02 | 17 | 6.26 |
| 09/21/2026 10:01 | 37 | 6.26 |
| 09/21/2026 10:01 | 209 | 6.26 |
| 09/21/2026 10:01 | 1743 | 6.255 |
| 09/21/2026 10:01 | 540 | 6.255 |
| 09/21/2026 10:01 | 498 | 6.255 |
| 09/21/2026 10:01 | 348 | 6.255 |
| 09/21/2026 10:01 | 415 | 6.255 |
| 09/21/2026 10:01 | 456 | 6.255 |
| 09/21/2026 10:00 | 295 | 6.26 |
| 09/21/2026 10:00 | 94 | 6.26 |
| 09/21/2026 10:00 | 1 | 6.26 |
| 09/21/2026 10:00 | 415 | 6.26 |
| 09/21/2026 10:00 | 463 | 6.26 |
| 09/21/2026 10:00 | 214 | 6.26 |
| 09/21/2026 09:59 | 1 | 6.26 |
| 09/21/2026 09:59 | 506 | 6.265 |
| 09/21/2026 09:59 | 269 | 6.265 |
| 09/21/2026 09:58 | 760 | 6.265 |
| 09/21/2026 09:58 | 342 | 6.265 |
| 09/21/2026 09:58 | 402 | 6.265 |
| 09/21/2026 09:58 | 74 | 6.27 |
| 09/21/2026 09:58 | 373 | 6.27 |
| 09/21/2026 09:58 | 276 | 6.27 |
| 09/21/2026 09:58 | 262 | 6.27 |
| 09/21/2026 09:58 | 423 | 6.27 |
| 09/21/2026 09:58 | 405 | 6.265 |
| 09/21/2026 09:58 | 786 | 6.265 |
| 09/21/2026 09:58 | 373 | 6.265 |
| 09/21/2026 09:58 | 470 | 6.265 |
| 09/21/2026 09:58 | 66 | 6.265 |
| 09/21/2026 09:58 | 146 | 6.27 |
| 09/21/2026 09:58 | 200 | 6.27 |
| 09/21/2026 09:58 | 20 | 6.27 |
| 09/21/2026 09:58 | 304 | 6.27 |
| 09/21/2026 09:57 | 49 | 6.27 |
| 09/21/2026 09:46 | 45 | 6.27 |
| 09/21/2026 09:46 | 30 | 6.27 |
| 09/21/2026 09:45 | 286 | 6.27 |
| 09/21/2026 09:45 | 351 | 6.265 |
| 09/21/2026 09:43 | 2 | 6.27 |
| 09/21/2026 09:41 | 240 | 6.265 |
| 09/21/2026 09:41 | 315 | 6.265 |
| 09/21/2026 09:41 | 13 | 6.265 |
| 09/21/2026 09:41 | 550 | 6.265 |
| 09/21/2026 09:41 | 72 | 6.265 |
| 09/21/2026 09:41 | 130 | 6.265 |
| 09/21/2026 09:39 | 128 | 6.26 |
| 09/21/2026 09:39 | 472 | 6.26 |
| 09/21/2026 09:38 | 98 | 6.265 |
| 09/21/2026 09:38 | 44 | 6.265 |
| 09/21/2026 09:38 | 17 | 6.265 |
| 09/21/2026 09:36 | 154 | 6.26 |
| 09/21/2026 09:36 | 12 | 6.26 |
| 09/21/2026 09:36 | 814 | 6.2625 |
| 09/21/2026 09:35 | 52 | 6.265 |
| 09/21/2026 09:35 | 30 | 6.26 |
| 09/21/2026 09:35 | 60 | 6.26 |
| 09/21/2026 09:35 | 397 | 6.26 |
| 09/21/2026 09:34 | 8 | 6.26 |
| 09/21/2026 09:34 | 342 | 6.26 |
| 09/21/2026 09:33 | 665 | 6.255 |
| 09/21/2026 09:33 | 1 | 6.255 |
| 09/21/2026 09:33 | 42 | 6.255 |
| 09/21/2026 09:33 | 98 | 6.255 |
| 09/21/2026 09:33 | 348 | 6.255 |
| 09/21/2026 09:33 | 346 | 6.255 |
| 09/21/2026 09:31 | 52 | 6.25 |
| 09/21/2026 09:31 | 305 | 6.25 |
| 09/21/2026 09:29 | 1000 | 6.25 |
| 09/21/2026 09:28 | 70 | 6.25 |
| 09/21/2026 09:28 | 416 | 6.25 |
| 09/21/2026 09:28 | 20 | 6.25 |
| 09/21/2026 09:28 | 82 | 6.25 |
| 09/21/2026 09:27 | 500 | 6.25 |
| 09/21/2026 09:26 | 10 | 6.245 |
| 09/21/2026 09:26 | 4 | 6.245 |
| 09/21/2026 09:26 | 308 | 6.245 |
| 09/21/2026 09:25 | 8 | 6.25 |
| 09/21/2026 09:25 | 1500 | 6.25 |
| 09/21/2026 09:25 | 65 | 6.25 |
| 09/21/2026 09:25 | 268 | 6.25 |
| 09/21/2026 09:25 | 412 | 6.25 |
| 09/21/2026 09:25 | 5 | 6.25 |
| 09/21/2026 09:25 | 315 | 6.25 |
| 09/21/2026 09:25 | 315 | 6.25 |
| 09/21/2026 09:25 | 636 | 6.25 |
| 09/21/2026 09:25 | 253 | 6.25 |
| 09/21/2026 09:19 | 37 | 6.255 |
| 09/21/2026 09:17 | 319 | 6.26 |
| 09/21/2026 09:16 | 118 | 6.26 |
| 09/21/2026 09:16 | 1021 | 6.26 |
| 09/21/2026 09:16 | 409 | 6.26 |
| 09/21/2026 09:16 | 452 | 6.26 |
| 09/21/2026 09:15 | 18 | 6.25 |
| 09/21/2026 09:13 | 411 | 6.255 |
| 09/21/2026 09:13 | 482 | 6.255 |
| 09/21/2026 09:13 | 326 | 6.26 |
| 09/21/2026 09:13 | 482 | 6.26 |
| 09/21/2026 09:13 | 351 | 6.26 |
| 09/21/2026 09:13 | 41 | 6.2575 |
| 09/21/2026 09:11 | 428 | 6.255 |
| 09/21/2026 09:11 | 438 | 6.255 |
| 09/21/2026 09:11 | 662 | 6.255 |
| 09/21/2026 09:11 | 2600 | 6.26 |
| 09/21/2026 09:11 | 403 | 6.26 |
| 09/21/2026 09:11 | 411 | 6.26 |
| 09/21/2026 09:11 | 5000 | 6.26 |
| 09/21/2026 09:11 | 321 | 6.26 |
| 09/21/2026 09:11 | 229 | 6.26 |
| 09/21/2026 09:11 | 50 | 6.26 |
| 09/21/2026 09:09 | 68 | 6.26 |
| 09/21/2026 09:09 | 37 | 6.26 |
| 09/21/2026 09:09 | 55 | 6.26 |
| 09/21/2026 09:06 | 125 | 6.26 |
| 09/21/2026 09:05 | 44 | 6.255 |
| 09/21/2026 09:05 | 380 | 6.255 |
| 09/21/2026 09:05 | 250 | 6.255 |
| 09/21/2026 09:05 | 170 | 6.255 |
| 09/21/2026 09:05 | 100 | 6.255 |
| 09/21/2026 09:02 | 249 | 6.25 |
| 09/21/2026 09:02 | 7 | 6.25 |
| 09/21/2026 09:02 | 2 | 6.25 |
| 09/21/2026 09:02 | 378 | 6.25 |
| 09/21/2026 09:02 | 169 | 6.25 |
| 09/21/2026 09:01 | 258 | 6.25 |
| 09/21/2026 09:01 | 1026 | 6.255 |
| 09/21/2026 09:00 | 83 | 6.255 |
| 09/21/2026 09:00 | 333 | 6.255 |
| 09/21/2026 09:00 | 300 | 6.255 |
| 09/21/2026 08:59 | 12 | 6.255 |
| 09/21/2026 08:59 | 92 | 6.255 |
| 09/21/2026 08:59 | 8 | 6.255 |
| 09/21/2026 08:59 | 835 | 6.255 |
| 09/21/2026 08:59 | 99 | 6.255 |
| 09/21/2026 08:59 | 472 | 6.255 |
| 09/21/2026 08:55 | 144 | 6.25 |
| 09/21/2026 08:55 | 42 | 6.255 |
| 09/21/2026 08:55 | 401 | 6.255 |
| 09/21/2026 08:55 | 799 | 6.255 |
| 09/21/2026 08:50 | 100 | 6.255 |
| 09/21/2026 08:50 | 200 | 6.245 |
| 09/21/2026 08:50 | 544 | 6.25 |
| 09/21/2026 08:50 | 215 | 6.25 |
| 09/21/2026 08:50 | 434 | 6.25 |
| 09/21/2026 08:50 | 245 | 6.25 |
| 09/21/2026 08:50 | � | 6.245 |
| 09/21/2026 08:50 | � | 6.25 |
| 09/21/2026 08:50 | 308 | 6.245 |
| 09/21/2026 08:50 | 191 | 6.25 |
| 09/21/2026 08:50 | 544 | 6.25 |
| 09/21/2026 08:50 | 38 | 6.245 |
| 09/21/2026 08:50 | 20 | 6.245 |
| 09/21/2026 08:50 | 75 | 6.245 |
| 09/21/2026 08:50 | 258 | 6.245 |
| 09/21/2026 08:50 | 544 | 6.245 |
| 09/21/2026 08:50 | 415 | 6.245 |
| 09/21/2026 08:50 | 206 | 6.245 |
| 09/21/2026 08:50 | 3 | 6.245 |
| 09/21/2026 08:49 | 100 | 6.245 |
| 09/21/2026 08:49 | 1 | 6.24 |
| 09/21/2026 08:47 | 111 | 6.245 |
| 09/21/2026 08:47 | 345 | 6.245 |
| 09/21/2026 08:47 | 544 | 6.245 |
| 09/21/2026 08:42 | 183 | 6.24 |
| 09/21/2026 08:42 | 3 | 6.24 |
| 09/21/2026 08:42 | 546 | 6.24 |
| 09/21/2026 08:42 | 50 | 6.24 |
| 09/21/2026 08:42 | 5 | 6.24 |
| 09/21/2026 08:42 | 75 | 6.24 |
| 09/21/2026 08:42 | 60 | 6.24 |
| 09/21/2026 08:42 | 3 | 6.245 |
| 09/21/2026 08:42 | 429 | 6.245 |
| 09/21/2026 08:42 | 3 | 6.245 |
| 09/21/2026 08:42 | 3 | 6.245 |
| 09/21/2026 08:42 | 516 | 6.245 |
| 09/21/2026 08:39 | 60 | 6.25 |
| 09/21/2026 08:39 | 100 | 6.25 |
| 09/21/2026 08:38 | 305 | 6.25 |
| 09/21/2026 08:38 | 160 | 6.25 |
| 09/21/2026 08:38 | 185 | 6.25 |
| 09/21/2026 08:38 | 300 | 6.25 |
| 09/21/2026 08:37 | 30 | 6.245 |
| 09/21/2026 08:36 | 1 | 6.25 |
| 09/21/2026 08:36 | 20 | 6.25 |
| 09/21/2026 08:36 | 309 | 6.25 |
| 09/21/2026 08:36 | 430 | 6.25 |
| 09/21/2026 08:35 | 325 | 6.25 |
| 09/21/2026 08:35 | 9 | 6.25 |
| 09/21/2026 08:35 | 349 | 6.25 |
| 09/21/2026 08:35 | 407 | 6.25 |
| 09/21/2026 08:33 | 166 | 6.25 |
| 09/21/2026 08:33 | 209 | 6.25 |
| 09/21/2026 08:33 | 11 | 6.25 |
| 09/21/2026 08:31 | 5 | 6.255 |
| 09/21/2026 08:31 | 367 | 6.255 |
| 09/21/2026 08:31 | 35 | 6.255 |
| 09/21/2026 08:30 | 34 | 6.25 |
| 09/21/2026 08:29 | 269 | 6.25 |
| 09/21/2026 08:29 | 140 | 6.25 |
| 09/21/2026 08:29 | 404 | 6.25 |
| 09/21/2026 08:29 | 391 | 6.25 |
| 09/21/2026 08:29 | 546 | 6.25 |
| 09/21/2026 08:29 | 111 | 6.26 |
| 09/21/2026 08:29 | 171 | 6.26 |
| 09/21/2026 08:29 | 250 | 6.255 |
| 09/21/2026 08:29 | 672 | 6.255 |
| 09/21/2026 08:29 | 1 | 6.255 |
| 09/21/2026 08:29 | 346 | 6.255 |
| 09/21/2026 08:28 | 4 | 6.25 |
| 09/21/2026 08:28 | 1500 | 6.25 |
| 09/21/2026 08:28 | 153 | 6.25 |
| 09/21/2026 08:28 | 233 | 6.25 |
| 09/21/2026 08:28 | 4 | 6.25 |
| 09/21/2026 08:28 | 419 | 6.25 |
| 09/21/2026 08:28 | 546 | 6.25 |
| 09/21/2026 08:28 | 376 | 6.25 |
| 09/21/2026 08:28 | 351 | 6.245 |
| 09/21/2026 08:28 | 403 | 6.245 |
| 09/21/2026 08:28 | 1021 | 6.245 |
| 09/21/2026 08:28 | 841 | 6.245 |
| 09/21/2026 08:28 | 546 | 6.245 |
| 09/21/2026 08:28 | 212 | 6.25 |
| 09/21/2026 08:28 | 535 | 6.25 |
| 09/21/2026 08:28 | 55 | 6.25 |
| 09/21/2026 08:28 | 402 | 6.25 |
| 09/21/2026 08:28 | 545 | 6.25 |
| 09/21/2026 08:28 | 296 | 6.25 |
| 09/21/2026 08:26 | 629 | 6.245 |
| 09/21/2026 08:23 | 40 | 6.24 |
| 09/21/2026 08:23 | 100 | 6.24 |
| 09/21/2026 08:23 | 10 | 6.24 |
| 09/21/2026 08:23 | 96 | 6.25 |
| 09/21/2026 08:23 | 500 | 6.25 |
| 09/21/2026 08:23 | 75 | 6.25 |
| 09/21/2026 08:23 | 1 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 10 | 6.25 |
| 09/21/2026 08:23 | 8 | 6.25 |
| 09/21/2026 08:23 | 80 | 6.25 |
| 09/21/2026 08:23 | 30 | 6.25 |
| 09/21/2026 08:23 | 1000 | 6.25 |
| 09/21/2026 08:23 | 8 | 6.25 |
| 09/21/2026 08:23 | 192 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 4 | 6.25 |
| 09/21/2026 08:23 | 40 | 6.25 |
| 09/21/2026 08:23 | 16 | 6.25 |
| 09/21/2026 08:23 | 160 | 6.25 |
| 09/21/2026 08:23 | 150 | 6.25 |
| 09/21/2026 08:23 | 6 | 6.25 |
| 09/21/2026 08:23 | 15 | 6.25 |
| 09/21/2026 08:23 | 3 | 6.25 |
| 09/21/2026 08:23 | 20 | 6.25 |
| 09/21/2026 08:23 | 10 | 6.25 |
| 09/21/2026 08:23 | 30 | 6.25 |
| 09/21/2026 08:23 | 25 | 6.25 |
| 09/21/2026 08:23 | 25 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 20 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 160 | 6.25 |
| 09/21/2026 08:23 | 15 | 6.25 |
| 09/21/2026 08:23 | 25 | 6.25 |
| 09/21/2026 08:23 | 100 | 6.25 |
| 09/21/2026 08:23 | 100 | 6.25 |
| 09/21/2026 08:23 | 3500 | 6.25 |
| 09/21/2026 08:23 | 3200 | 6.25 |
| 09/21/2026 08:23 | 80 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 46 | 6.25 |
| 09/21/2026 08:23 | 100 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 128 | 6.25 |
| 09/21/2026 08:23 | 20 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 50 | 6.25 |
| 09/21/2026 08:23 | 150 | 6.25 |
| 09/21/2026 08:23 | 30 | 6.25 |
| 09/21/2026 08:23 | 15 | 6.25 |
| 09/21/2026 08:23 | 10 | 6.25 |
| 09/21/2026 08:23 | 150 | 6.25 |
| 09/21/2026 08:23 | 100 | 6.25 |
| 09/21/2026 08:23 | 4 | 6.25 |
| 09/21/2026 08:23 | 1 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 16 | 6.25 |
| 09/21/2026 08:23 | 16 | 6.25 |
| 09/21/2026 08:23 | 20 | 6.25 |
| 09/21/2026 08:23 | 250 | 6.25 |
| 09/21/2026 08:23 | 16 | 6.25 |
| 09/21/2026 08:23 | 13 | 6.25 |
| 09/21/2026 08:23 | 319 | 6.25 |
| 09/21/2026 08:23 | 70 | 6.25 |
| 09/21/2026 08:23 | 70 | 6.25 |
| 09/21/2026 08:23 | 1 | 6.25 |
| 09/21/2026 08:23 | 29 | 6.25 |
| 09/21/2026 08:23 | 5 | 6.25 |
| 09/21/2026 08:23 | 12 | 6.25 |
| 09/21/2026 08:23 | 120 | 6.25 |
| 09/21/2026 08:23 | 25 | 6.25 |
| 09/21/2026 08:23 | 15 | 6.25 |
| 09/21/2026 08:23 | 1000 | 6.25 |
| 09/21/2026 08:23 | 10 | 6.25 |
| 09/21/2026 08:23 | 8 | 6.25 |
| 09/21/2026 08:23 | 20 | 6.25 |
| 09/21/2026 08:23 | 166 | 6.25 |
| 09/21/2026 08:23 | 24 | 6.25 |
| 09/21/2026 08:23 | 70 | 6.25 |
| 09/21/2026 08:23 | 25 | 6.25 |
| 09/21/2026 08:23 | 35 | 6.25 |
| 09/21/2026 08:23 | 9 | 6.25 |
| 09/21/2026 08:23 | 5 | 6.25 |
| 09/21/2026 08:23 | 8 | 6.25 |
| 09/21/2026 08:23 | 160 | 6.25 |
| 09/21/2026 08:23 | 11 | 6.25 |
| 09/21/2026 08:23 | 4 | 6.25 |
| 09/21/2026 08:23 | 3 | 6.25 |
| 09/21/2026 08:23 | 13 | 6.25 |
| 09/21/2026 08:23 | 18 | 6.25 |
| 09/21/2026 08:23 | 32 | 6.25 |
| 09/21/2026 08:23 | 16 | 6.25 |
| 09/21/2026 08:23 | 350 | 6.25 |
| 09/21/2026 08:23 | 20 | 6.25 |
| 09/21/2026 08:23 | 8 | 6.25 |
| 09/21/2026 08:23 | 254 | 6.25 |
| 09/21/2026 08:23 | 7 | 6.25 |
| 09/21/2026 08:23 | 64 | 6.25 |
| 09/21/2026 08:23 | 150 | 6.25 |
| 09/21/2026 08:23 | 240 | 6.25 |
| 09/21/2026 08:23 | 8 | 6.25 |
| 09/21/2026 08:23 | 5 | 6.25 |
| 09/21/2026 08:23 | 6 | 6.25 |
| 09/21/2026 08:23 | 34 | 6.25 |
| 09/21/2026 08:23 | 1 | 6.25 |
| 09/21/2026 08:23 | 8 | 6.25 |
| 09/21/2026 08:23 | 200 | 6.25 |
| 09/21/2026 08:23 | 10 | 6.25 |
| 09/21/2026 08:23 | 36 | 6.25 |
| 09/21/2026 08:23 | 70 | 6.25 |
| 09/21/2026 08:23 | 157 | 6.25 |
| 09/21/2026 08:23 | 134 | 6.25 |
| 09/21/2026 08:23 | 70 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 2 | 6.25 |
| 09/21/2026 08:23 | 42 | 6.25 |
| 09/21/2026 08:23 | 70 | 6.25 |
| 09/21/2026 08:23 | 320 | 6.255 |
| 09/21/2026 08:23 | 1000 | 6.255 |
| 09/21/2026 08:23 | 159 | 6.255 |
| 09/21/2026 08:23 | 384 | 6.255 |
| 09/21/2026 08:22 | 1000 | 6.26 |
| 09/21/2026 08:21 | 109 | 6.26 |
| 09/21/2026 08:21 | 1500 | 6.26 |
| 09/21/2026 08:21 | 413 | 6.26 |
| 09/21/2026 08:21 | 213 | 6.26 |
| 09/21/2026 08:20 | 1000 | 6.265 |
| 09/21/2026 08:18 | 1 | 6.26 |
| 09/21/2026 08:18 | 50 | 6.27 |
| 09/21/2026 08:16 | 170 | 6.26 |
| 09/21/2026 08:16 | 339 | 6.265 |
| 09/21/2026 08:16 | 1021 | 6.265 |
| 09/21/2026 08:16 | 368 | 6.265 |
| 09/21/2026 08:15 | 184 | 6.27 |
| 09/21/2026 08:15 | 356 | 6.27 |
| 09/21/2026 08:15 | 117 | 6.27 |
| 09/21/2026 08:15 | 67 | 6.27 |
| 09/21/2026 08:14 | 333 | 6.265 |
| 09/21/2026 08:14 | 623 | 6.265 |
| 09/21/2026 08:14 | 4 | 6.265 |
| 09/21/2026 08:14 | 184 | 6.265 |
| 09/21/2026 08:13 | 447 | 6.27 |
| 09/21/2026 08:13 | 3 | 6.27 |
| 09/21/2026 08:13 | 339 | 6.27 |
| 09/21/2026 08:13 | 184 | 6.27 |
| 09/21/2026 08:13 | 860 | 6.265 |
| 09/21/2026 08:13 | 300 | 6.265 |
| 09/21/2026 08:13 | 300 | 6.265 |
| 09/21/2026 08:13 | 332 | 6.265 |
| 09/21/2026 08:13 | 336 | 6.265 |
| 09/21/2026 08:13 | 184 | 6.265 |
| 09/21/2026 08:12 | 650 | 6.27 |
| 09/21/2026 08:12 | 100 | 6.275 |
| 09/21/2026 08:12 | 100 | 6.27 |
| 09/21/2026 08:11 | 433 | 6.27 |
| 09/21/2026 08:11 | 53 | 6.27 |
| 09/21/2026 08:11 | 286 | 6.27 |
| 09/21/2026 08:11 | 403 | 6.27 |
| 09/21/2026 08:11 | 170 | 6.27 |
| 09/21/2026 08:11 | 14 | 6.27 |
| 09/21/2026 08:11 | 380 | 6.265 |
| 09/21/2026 08:11 | 293 | 6.265 |
| 09/21/2026 08:11 | 327 | 6.265 |
| 09/21/2026 08:10 | 7 | 6.27 |
| 09/21/2026 08:09 | 66 | 6.27 |
| 09/21/2026 08:07 | 49 | 6.285 |
| 09/21/2026 08:06 | 531 | 6.28 |
| 09/21/2026 08:06 | 428 | 6.28 |
| 09/21/2026 08:06 | 204 | 6.28 |
| 09/21/2026 08:06 | 194 | 6.285 |
| 09/21/2026 08:06 | 431 | 6.29 |
| 09/21/2026 08:06 | 234 | 6.29 |
| 09/21/2026 08:06 | 333 | 6.29 |
| 09/21/2026 08:06 | 194 | 6.29 |
| 09/21/2026 08:06 | 39 | 6.29 |
| 09/21/2026 08:06 | 153 | 6.29 |
| 09/21/2026 08:06 | 103 | 6.29 |
| 09/21/2026 08:06 | 428 | 6.29 |
| 09/21/2026 08:06 | 600 | 6.29 |
| 09/21/2026 08:06 | 350 | 6.29 |
| 09/21/2026 08:05 | 40 | 6.28 |
| 09/21/2026 08:05 | 204 | 6.28 |
| 09/21/2026 08:05 | 306 | 6.28 |
| 09/21/2026 08:04 | 103 | 6.28 |
| 09/21/2026 08:04 | 150 | 6.29 |
| 09/21/2026 08:02 | 125 | 6.275 |
| 09/21/2026 08:02 | 100 | 6.28 |
| 09/21/2026 08:02 | 32 | 6.28 |
| 09/21/2026 08:02 | 283 | 6.28 |
| 09/21/2026 08:02 | 238 | 6.28 |
| 09/21/2026 08:02 | 1994 | 6.28 |
| 09/21/2026 08:01 | 70 | 6.28 |
| 09/21/2026 08:01 | 279 | 6.28 |
| 09/21/2026 08:01 | 153 | 6.28 |
| 09/21/2026 08:01 | 4 | 6.28 |
| 09/21/2026 08:01 | 7 | 6.27 |
| 09/21/2026 08:01 | 384 | 6.275 |
| 09/21/2026 08:01 | 346 | 6.275 |
| 09/21/2026 08:01 | 754 | 6.27 |
| 09/21/2026 08:01 | 520 | 6.27 |
| 09/21/2026 08:01 | 384 | 6.27 |
| 09/21/2026 08:01 | 3000 | 6.27 |
| 09/21/2026 08:00 | 384 | 6.265 |
| 09/21/2026 08:00 | 384 | 6.265 |
| 09/21/2026 08:00 | 333 | 6.255 |
| 09/21/2026 08:00 | 50 | 6.26 |
| 09/21/2026 08:00 | 60 | 6.26 |
| 09/21/2026 08:00 | 132 | 6.26 |
| 09/21/2026 08:00 | 43 | 6.26 |
| 09/21/2026 08:00 | 715 | 6.26 |
| 09/21/2026 08:00 | 13 | 6.26 |
| 09/21/2026 08:00 | 532 | 6.26 |
| 09/21/2026 08:00 | 23 | 6.26 |
| 09/21/2026 08:00 | 567 | 6.26 |
| 09/21/2026 08:00 | 500 | 6.26 |
| 09/21/2026 08:00 | 238 | 6.26 |
| 09/21/2026 08:00 | 300 | 6.26 |
| 09/21/2026 08:00 | 158 | 6.26 |
| 09/21/2026 08:00 | 158 | 6.26 |
| 09/21/2026 08:00 | 100 | 6.26 |
| 09/21/2026 08:00 | 60 | 6.26 |
| 09/21/2026 08:00 | 2580 | 6.26 |
| 09/21/2026 08:00 | 62 | 6.26 |
| 09/21/2026 08:00 | 17 | 6.26 |
| 09/21/2026 08:00 | 4 | 6.26 |
| 09/21/2026 08:00 | 3 | 6.26 |
| 09/21/2026 08:00 | 20 | 6.26 |
| 09/21/2026 08:00 | 132 | 6.26 |
| 09/21/2026 08:00 | 2 | 6.26 |
| 09/21/2026 08:00 | 139 | 6.26 |
| 09/21/2026 08:00 | 1 | 6.26 |
| 09/21/2026 08:00 | 16 | 6.26 |
| 09/21/2026 08:00 | 90 | 6.26 |
| 09/21/2026 08:00 | 1169 | 6.26 |
| 09/21/2026 08:00 | 700 | 6.26 |
| 09/21/2026 08:00 | 468 | 6.26 |
| 09/21/2026 08:00 | 2 | 6.26 |
| 09/21/2026 08:00 | 48 | 6.26 |
| 09/21/2026 08:00 | 94 | 6.26 |
| 09/21/2026 08:00 | 5 | 6.26 |
| 09/21/2026 08:00 | 1200 | 6.26 |
| 09/21/2026 08:00 | 100 | 6.26 |
| 09/21/2026 08:00 | 7 | 6.26 |
| 09/21/2026 08:00 | 25 | 6.26 |
| 09/21/2026 08:00 | 40 | 6.26 |
| 09/21/2026 08:00 | 50 | 6.26 |
| 09/21/2026 08:00 | 2 | 6.26 |
| 09/21/2026 08:00 | 25 | 6.26 |
| 09/21/2026 08:00 | 38 | 6.26 |
| 09/21/2026 08:00 | 4 | 6.26 |
| 09/21/2026 08:00 | 14 | 6.26 |
| 09/21/2026 08:00 | 18 | 6.26 |
| 09/21/2026 08:00 | 45 | 6.26 |
| 09/21/2026 08:00 | 1000 | 6.26 |
| 09/21/2026 08:00 | 6 | 6.26 |
| 09/21/2026 08:00 | 5 | 6.26 |
| 09/21/2026 08:00 | 3 | 6.26 |
| 09/21/2026 08:00 | 2 | 6.26 |
| 09/21/2026 08:00 | 9 | 6.26 |
| 09/21/2026 08:00 | 250 | 6.26 |
| 09/21/2026 08:00 | 5 | 6.26 |
| 09/21/2026 08:00 | 26 | 6.26 |
| 09/21/2026 08:00 | 20 | 6.26 |
| 09/21/2026 08:00 | 8 | 6.26 |
| 09/21/2026 08:00 | 80 | 6.26 |
| 09/21/2026 08:00 | 40 | 6.26 |
| 09/21/2026 08:00 | 963 | 6.26 |
| 09/21/2026 08:00 | 16 | 6.26 |
| 09/21/2026 08:00 | 311 | 6.26 |
| 09/21/2026 08:00 | 130 | 6.26 |
| 09/21/2026 08:00 | 21 | 6.26 |
| 09/21/2026 08:00 | 2 | 6.26 |
| 09/21/2026 08:00 | 123 | 6.26 |
| 09/21/2026 08:00 | 164 | 6.26 |
| 09/21/2026 08:00 | 15 | 6.26 |
| 09/21/2026 08:00 | 107 | 6.26 |
| 09/21/2026 08:00 | 56 | 6.26 |
| 09/21/2026 08:00 | 8 | 6.26 |
| 09/21/2026 08:00 | 3 | 6.26 |
| 09/21/2026 08:00 | 64 | 6.26 |
| 09/21/2026 08:00 | 11 | 6.26 |
| 09/21/2026 08:00 | 55 | 6.26 |
| 09/21/2026 08:00 | 9 | 6.26 |
| 09/21/2026 08:00 | 85 | 6.26 |
| 09/21/2026 08:00 | 334 | 6.26 |
| 09/21/2026 08:00 | 48 | 6.26 |
| 09/21/2026 08:00 | 58 | 6.26 |
| 09/21/2026 08:00 | 121 | 6.26 |
| 09/21/2026 08:00 | 145 | 6.26 |
| 09/21/2026 08:00 | 111 | 6.26 |
| 09/21/2026 08:00 | 20 | 6.26 |
| 09/21/2026 08:00 | 4 | 6.26 |
| 09/21/2026 08:00 | 6 | 6.26 |
| 09/21/2026 08:00 | 2 | 6.26 |
| 09/21/2026 08:00 | 50 | 6.26 |