Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:34:10
|
Bid
06/24/2026 -
12:33:45
|
Bid Volume |
Ask
06/24/2026 -
12:34:10
|
Ask Volume |
|---|---|---|---|---|
|
5.45
-0.055
(
-1.00% )
|
5.445
|
2,798 |
5.45
|
855 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:45 | 1000 | 5.445 |
| 06/24/2026 12:44 | 364 | 5.445 |
| 06/24/2026 12:44 | 178 | 5.445 |
| 06/24/2026 12:44 | 869 | 5.445 |
| 06/24/2026 12:44 | 520 | 5.445 |
| 06/24/2026 12:44 | 1373 | 5.445 |
| 06/24/2026 12:44 | 428 | 5.445 |
| 06/24/2026 12:44 | 14 | 5.445 |
| 06/24/2026 12:40 | 120 | 5.445 |
| 06/24/2026 12:38 | 9 | 5.455 |
| 06/24/2026 12:36 | 19 | 5.455 |
| 06/24/2026 12:36 | 50 | 5.455 |
| 06/24/2026 12:35 | 480 | 5.445 |
| 06/24/2026 12:35 | 20 | 5.445 |
| 06/24/2026 12:34 | 664 | 5.45 |
| 06/24/2026 12:34 | 191 | 5.45 |
| 06/24/2026 12:34 | 173 | 5.45 |
| 06/24/2026 12:33 | 9 | 5.45 |
| 06/24/2026 12:28 | 50 | 5.445 |
| 06/24/2026 12:23 | 153 | 5.445 |
| 06/24/2026 12:23 | 500 | 5.445 |
| 06/24/2026 12:23 | 482 | 5.445 |
| 06/24/2026 12:23 | 7 | 5.45 |
| 06/24/2026 12:22 | 510 | 5.445 |
| 06/24/2026 12:22 | 278 | 5.445 |
| 06/24/2026 12:22 | 600 | 5.445 |
| 06/24/2026 12:22 | 231 | 5.445 |
| 06/24/2026 12:22 | 338 | 5.445 |
| 06/24/2026 12:20 | 375 | 5.445 |
| 06/24/2026 12:20 | 560 | 5.445 |
| 06/24/2026 12:20 | 1000 | 5.445 |
| 06/24/2026 12:20 | 209 | 5.445 |
| 06/24/2026 12:20 | 256 | 5.445 |
| 06/24/2026 12:20 | 490 | 5.445 |
| 06/24/2026 12:20 | 948 | 5.445 |
| 06/24/2026 12:20 | 100 | 5.445 |
| 06/24/2026 12:20 | 966 | 5.445 |
| 06/24/2026 12:20 | 1 | 5.445 |
| 06/24/2026 12:18 | 150 | 5.45 |
| 06/24/2026 12:18 | 10 | 5.45 |
| 06/24/2026 12:16 | 67 | 5.45 |
| 06/24/2026 12:14 | 452 | 5.455 |
| 06/24/2026 12:09 | 26 | 5.455 |
| 06/24/2026 12:06 | 491 | 5.45 |
| 06/24/2026 12:06 | 20 | 5.45 |
| 06/24/2026 12:06 | 590 | 5.45 |
| 06/24/2026 12:06 | 192 | 5.45 |
| 06/24/2026 12:06 | 487 | 5.45 |
| 06/24/2026 12:05 | 161 | 5.455 |
| 06/24/2026 12:05 | 15 | 5.455 |
| 06/24/2026 12:03 | 586 | 5.455 |
| 06/24/2026 12:03 | 264 | 5.455 |
| 06/24/2026 12:02 | 257 | 5.455 |
| 06/24/2026 12:02 | 967 | 5.455 |
| 06/24/2026 12:02 | 333 | 5.455 |
| 06/24/2026 12:02 | 497 | 5.455 |
| 06/24/2026 12:02 | 748 | 5.455 |
| 06/24/2026 11:59 | 1074 | 5.45 |
| 06/24/2026 11:59 | 840 | 5.45 |
| 06/24/2026 11:59 | 200 | 5.455 |
| 06/24/2026 11:58 | 160 | 5.45 |
| 06/24/2026 11:56 | 1 | 5.455 |
| 06/24/2026 11:55 | 18 | 5.455 |
| 06/24/2026 11:55 | 331 | 5.455 |
| 06/24/2026 11:55 | 5 | 5.455 |
| 06/24/2026 11:55 | 510 | 5.455 |
| 06/24/2026 11:55 | 485 | 5.455 |
| 06/24/2026 11:54 | 150 | 5.455 |
| 06/24/2026 11:52 | 2 | 5.455 |
| 06/24/2026 11:51 | 168 | 5.455 |
| 06/24/2026 11:51 | 229 | 5.455 |
| 06/24/2026 11:51 | 3 | 5.455 |
| 06/24/2026 11:51 | 400 | 5.455 |
| 06/24/2026 11:50 | 17 | 5.455 |
| 06/24/2026 11:49 | 377 | 5.45 |
| 06/24/2026 11:49 | 552 | 5.45 |
| 06/24/2026 11:49 | 513 | 5.45 |
| 06/24/2026 11:49 | 825 | 5.45 |
| 06/24/2026 11:48 | 10 | 5.455 |
| 06/24/2026 11:48 | 400 | 5.455 |
| 06/24/2026 11:48 | 200 | 5.455 |
| 06/24/2026 11:47 | 1 | 5.445 |
| 06/24/2026 11:43 | 17 | 5.445 |
| 06/24/2026 11:41 | 80 | 5.45 |
| 06/24/2026 11:38 | 54 | 5.45 |
| 06/24/2026 11:36 | 91 | 5.45 |
| 06/24/2026 11:34 | 200 | 5.45 |
| 06/24/2026 11:33 | 19 | 5.445 |
| 06/24/2026 11:32 | 1000 | 5.45 |
| 06/24/2026 11:32 | 752 | 5.455 |
| 06/24/2026 11:32 | 510 | 5.455 |
| 06/24/2026 11:32 | 948 | 5.455 |
| 06/24/2026 11:31 | 169 | 5.45 |
| 06/24/2026 11:31 | 91 | 5.45 |
| 06/24/2026 11:31 | 314 | 5.45 |
| 06/24/2026 11:31 | 130 | 5.45 |
| 06/24/2026 11:31 | 100 | 5.45 |
| 06/24/2026 11:31 | 5 | 5.45 |
| 06/24/2026 11:31 | 977 | 5.45 |
| 06/24/2026 11:31 | 6 | 5.45 |
| 06/24/2026 11:31 | 2 | 5.45 |
| 06/24/2026 11:31 | 748 | 5.45 |
| 06/24/2026 11:30 | 74 | 5.455 |
| 06/24/2026 11:30 | 226 | 5.455 |
| 06/24/2026 11:27 | 50 | 5.455 |
| 06/24/2026 11:25 | 480 | 5.455 |
| 06/24/2026 11:25 | 1 | 5.455 |
| 06/24/2026 11:22 | 506 | 5.455 |
| 06/24/2026 11:22 | 124 | 5.455 |
| 06/24/2026 11:22 | 677 | 5.455 |
| 06/24/2026 11:22 | 500 | 5.455 |
| 06/24/2026 11:22 | 38 | 5.46 |
| 06/24/2026 11:22 | 267 | 5.46 |
| 06/24/2026 11:21 | 30 | 5.46 |
| 06/24/2026 11:20 | 100 | 5.46 |
| 06/24/2026 11:20 | 180 | 5.46 |
| 06/24/2026 11:20 | 479 | 5.46 |
| 06/24/2026 11:19 | 100 | 5.455 |
| 06/24/2026 11:19 | 693 | 5.455 |
| 06/24/2026 11:19 | 306 | 5.455 |
| 06/24/2026 11:19 | 290 | 5.455 |
| 06/24/2026 11:16 | 17 | 5.45 |
| 06/24/2026 11:15 | 377 | 5.45 |
| 06/24/2026 11:12 | 81 | 5.455 |
| 06/24/2026 11:09 | 118 | 5.455 |
| 06/24/2026 11:09 | 2500 | 5.45 |
| 06/24/2026 11:09 | 300 | 5.45 |
| 06/24/2026 11:09 | 500 | 5.45 |
| 06/24/2026 11:09 | 140 | 5.45 |
| 06/24/2026 11:09 | 1002 | 5.45 |
| 06/24/2026 11:09 | 24 | 5.45 |
| 06/24/2026 11:09 | 36 | 5.45 |
| 06/24/2026 11:09 | 1000 | 5.45 |
| 06/24/2026 11:09 | 200 | 5.45 |
| 06/24/2026 11:09 | 1360 | 5.45 |
| 06/24/2026 11:09 | 1706 | 5.45 |
| 06/24/2026 11:09 | 1 | 5.45 |
| 06/24/2026 11:09 | 8 | 5.45 |
| 06/24/2026 11:09 | 250 | 5.45 |
| 06/24/2026 11:09 | 250 | 5.45 |
| 06/24/2026 11:09 | 250 | 5.45 |
| 06/24/2026 11:09 | 518 | 5.45 |
| 06/24/2026 11:09 | 8 | 5.45 |
| 06/24/2026 11:09 | 1 | 5.45 |
| 06/24/2026 11:09 | 1 | 5.45 |
| 06/24/2026 11:09 | 20 | 5.45 |
| 06/24/2026 11:09 | 200 | 5.45 |
| 06/24/2026 11:09 | 50 | 5.45 |
| 06/24/2026 11:09 | 30 | 5.45 |
| 06/24/2026 11:09 | 10 | 5.45 |
| 06/24/2026 11:09 | 164 | 5.45 |
| 06/24/2026 11:09 | 16 | 5.45 |
| 06/24/2026 11:09 | 50 | 5.45 |
| 06/24/2026 11:08 | 500 | 5.45 |
| 06/24/2026 11:08 | 136 | 5.45 |
| 06/24/2026 11:08 | 54 | 5.45 |
| 06/24/2026 11:00 | 806 | 5.455 |
| 06/24/2026 11:00 | 188 | 5.455 |
| 06/24/2026 11:00 | 185 | 5.455 |
| 06/24/2026 11:00 | 534 | 5.455 |
| 06/24/2026 11:00 | 1 | 5.455 |
| 06/24/2026 11:00 | 717 | 5.455 |
| 06/24/2026 11:00 | 397 | 5.455 |
| 06/24/2026 10:59 | 165 | 5.46 |
| 06/24/2026 10:58 | 200 | 5.455 |
| 06/24/2026 10:57 | 310 | 5.455 |
| 06/24/2026 10:56 | 20 | 5.46 |
| 06/24/2026 10:55 | 166 | 5.46 |
| 06/24/2026 10:54 | 28 | 5.455 |
| 06/24/2026 10:53 | 13 | 5.455 |
| 06/24/2026 10:52 | 1151 | 5.46 |
| 06/24/2026 10:52 | 312 | 5.46 |
| 06/24/2026 10:52 | 924 | 5.46 |
| 06/24/2026 10:47 | 5 | 5.46 |
| 06/24/2026 10:46 | 11 | 5.46 |
| 06/24/2026 10:46 | 50 | 5.46 |
| 06/24/2026 10:43 | 4 | 5.465 |
| 06/24/2026 10:41 | 4 | 5.465 |
| 06/24/2026 10:40 | 1601 | 5.455 |
| 06/24/2026 10:40 | 1174 | 5.455 |
| 06/24/2026 10:40 | 39 | 5.455 |
| 06/24/2026 10:40 | 508 | 5.455 |
| 06/24/2026 10:40 | 728 | 5.455 |
| 06/24/2026 10:40 | 569 | 5.455 |
| 06/24/2026 10:40 | 181 | 5.455 |
| 06/24/2026 10:40 | 200 | 5.455 |
| 06/24/2026 10:40 | 476 | 5.46 |
| 06/24/2026 10:40 | 1 | 5.46 |
| 06/24/2026 10:39 | 763 | 5.46 |
| 06/24/2026 10:39 | 662 | 5.46 |
| 06/24/2026 10:39 | 1250 | 5.46 |
| 06/24/2026 10:37 | 150 | 5.46 |
| 06/24/2026 10:32 | 200 | 5.46 |
| 06/24/2026 10:32 | 20 | 5.46 |
| 06/24/2026 10:30 | 260 | 5.46 |
| 06/24/2026 10:30 | 78 | 5.46 |
| 06/24/2026 10:30 | 675 | 5.46 |
| 06/24/2026 10:30 | 12 | 5.46 |
| 06/24/2026 10:30 | 100 | 5.465 |
| 06/24/2026 10:29 | 3 | 5.46 |
| 06/24/2026 10:26 | 44 | 5.47 |
| 06/24/2026 10:24 | 477 | 5.465 |
| 06/24/2026 10:24 | 1 | 5.465 |
| 06/24/2026 10:24 | 20 | 5.4675 |
| 06/24/2026 10:23 | 18 | 5.47 |
| 06/24/2026 10:23 | 232 | 5.4675 |
| 06/24/2026 10:21 | 38 | 5.47 |
| 06/24/2026 10:21 | 162 | 5.47 |
| 06/24/2026 10:11 | 122 | 5.47 |
| 06/24/2026 10:11 | 273 | 5.46 |
| 06/24/2026 10:11 | 4 | 5.465 |
| 06/24/2026 10:07 | 493 | 5.465 |
| 06/24/2026 10:07 | 341 | 5.465 |
| 06/24/2026 10:07 | 1435 | 5.465 |
| 06/24/2026 10:07 | 572 | 5.465 |
| 06/24/2026 10:07 | 256 | 5.455 |
| 06/24/2026 10:07 | 54 | 5.455 |
| 06/24/2026 10:07 | 275 | 5.455 |
| 06/24/2026 10:07 | 287 | 5.46 |
| 06/24/2026 10:07 | 310 | 5.46 |
| 06/24/2026 10:07 | 205 | 5.46 |
| 06/24/2026 10:07 | 161 | 5.465 |
| 06/24/2026 10:07 | 5 | 5.46 |
| 06/24/2026 10:07 | 1896 | 5.46 |
| 06/24/2026 10:07 | 313 | 5.46 |
| 06/24/2026 10:07 | 83 | 5.46 |
| 06/24/2026 10:07 | 629 | 5.46 |
| 06/24/2026 10:07 | 1150 | 5.46 |
| 06/24/2026 10:07 | 1274 | 5.45 |
| 06/24/2026 10:07 | 1300 | 5.45 |
| 06/24/2026 10:07 | 100 | 5.45 |
| 06/24/2026 10:07 | 1002 | 5.45 |
| 06/24/2026 10:07 | 98 | 5.45 |
| 06/24/2026 10:07 | 200 | 5.45 |
| 06/24/2026 10:07 | 417 | 5.45 |
| 06/24/2026 10:07 | 316 | 5.455 |
| 06/24/2026 10:07 | 488 | 5.455 |
| 06/24/2026 10:07 | 1000 | 5.455 |
| 06/24/2026 10:07 | 1152 | 5.455 |
| 06/24/2026 10:07 | 518 | 5.455 |
| 06/24/2026 10:07 | 935 | 5.455 |
| 06/24/2026 10:07 | 948 | 5.455 |
| 06/24/2026 10:07 | 81 | 5.455 |
| 06/24/2026 10:07 | 1149 | 5.46 |
| 06/24/2026 10:07 | 792 | 5.46 |
| 06/24/2026 10:07 | 726 | 5.46 |
| 06/24/2026 10:07 | 1100 | 5.46 |
| 06/24/2026 10:07 | 484 | 5.46 |
| 06/24/2026 10:07 | 300 | 5.46 |
| 06/24/2026 10:07 | 1174 | 5.46 |
| 06/24/2026 10:07 | 500 | 5.46 |
| 06/24/2026 10:07 | 222 | 5.46 |
| 06/24/2026 10:07 | 100 | 5.465 |
| 06/24/2026 10:05 | 675 | 5.46 |
| 06/24/2026 10:05 | 10 | 5.47 |
| 06/24/2026 10:02 | 251 | 5.47 |
| 06/24/2026 09:56 | 275 | 5.47 |
| 06/24/2026 09:53 | 150 | 5.465 |
| 06/24/2026 09:52 | 16 | 5.46 |
| 06/24/2026 09:52 | 14 | 5.46 |
| 06/24/2026 09:52 | 700 | 5.465 |
| 06/24/2026 09:50 | 256 | 5.465 |
| 06/24/2026 09:49 | 510 | 5.465 |
| 06/24/2026 09:46 | 502 | 5.465 |
| 06/24/2026 09:46 | 250 | 5.465 |
| 06/24/2026 09:46 | 71 | 5.465 |
| 06/24/2026 09:46 | 168 | 5.465 |
| 06/24/2026 09:46 | 270 | 5.465 |
| 06/24/2026 09:44 | 35 | 5.46 |
| 06/24/2026 09:42 | 10 | 5.47 |
| 06/24/2026 09:38 | 4 | 5.47 |
| 06/24/2026 09:36 | 27 | 5.47 |
| 06/24/2026 09:34 | 20 | 5.465 |
| 06/24/2026 09:34 | 2 | 5.465 |
| 06/24/2026 09:33 | 55 | 5.465 |
| 06/24/2026 09:28 | 500 | 5.465 |
| 06/24/2026 09:28 | 100 | 5.465 |
| 06/24/2026 09:28 | 492 | 5.465 |
| 06/24/2026 09:28 | 313 | 5.465 |
| 06/24/2026 09:28 | 728 | 5.465 |
| 06/24/2026 09:28 | 500 | 5.46 |
| 06/24/2026 09:28 | 948 | 5.46 |
| 06/24/2026 09:27 | 2 | 5.455 |
| 06/24/2026 09:27 | 270 | 5.455 |
| 06/24/2026 09:27 | 63 | 5.455 |
| 06/24/2026 09:27 | 225 | 5.45 |
| 06/24/2026 09:27 | 54 | 5.45 |
| 06/24/2026 09:27 | 480 | 5.455 |
| 06/24/2026 09:27 | 169 | 5.455 |
| 06/24/2026 09:27 | 1021 | 5.455 |
| 06/24/2026 09:27 | 489 | 5.455 |
| 06/24/2026 09:27 | 527 | 5.455 |
| 06/24/2026 09:27 | 150 | 5.455 |
| 06/24/2026 09:27 | 150 | 5.455 |
| 06/24/2026 09:27 | 337 | 5.455 |
| 06/24/2026 09:25 | 136 | 5.455 |
| 06/24/2026 09:25 | 464 | 5.455 |
| 06/24/2026 09:24 | 506 | 5.46 |
| 06/24/2026 09:24 | 1150 | 5.46 |
| 06/24/2026 09:24 | 806 | 5.46 |
| 06/24/2026 09:24 | 207 | 5.46 |
| 06/24/2026 09:24 | 806 | 5.46 |
| 06/24/2026 09:24 | 100 | 5.46 |
| 06/24/2026 09:24 | 25 | 5.46 |
| 06/24/2026 09:24 | 815 | 5.46 |
| 06/24/2026 09:20 | 185 | 5.46 |
| 06/24/2026 09:20 | 751 | 5.46 |
| 06/24/2026 09:20 | 257 | 5.46 |
| 06/24/2026 09:20 | 463 | 5.46 |
| 06/24/2026 09:19 | 300 | 5.47 |
| 06/24/2026 09:18 | 100 | 5.465 |
| 06/24/2026 09:18 | 14 | 5.465 |
| 06/24/2026 09:18 | 14 | 5.46 |
| 06/24/2026 09:18 | 220 | 5.46 |
| 06/24/2026 09:18 | 14 | 5.46 |
| 06/24/2026 09:17 | 27 | 5.47 |
| 06/24/2026 09:17 | 491 | 5.47 |
| 06/24/2026 09:17 | 43 | 5.47 |
| 06/24/2026 09:17 | 698 | 5.47 |
| 06/24/2026 09:17 | 103 | 5.47 |
| 06/24/2026 09:17 | 78 | 5.47 |
| 06/24/2026 09:17 | 828 | 5.47 |
| 06/24/2026 09:15 | 37 | 5.46 |
| 06/24/2026 09:12 | 805 | 5.465 |
| 06/24/2026 09:12 | 25 | 5.465 |
| 06/24/2026 09:12 | 1 | 5.465 |
| 06/24/2026 09:12 | 10 | 5.47 |
| 06/24/2026 09:08 | 20 | 5.47 |
| 06/24/2026 09:07 | 5 | 5.47 |
| 06/24/2026 09:07 | 40 | 5.47 |
| 06/24/2026 09:07 | 10 | 5.47 |
| 06/24/2026 09:05 | 77 | 5.47 |
| 06/24/2026 09:02 | 15 | 5.46 |
| 06/24/2026 09:02 | 130 | 5.46 |
| 06/24/2026 09:01 | 10 | 5.47 |
| 06/24/2026 09:01 | 247 | 5.465 |
| 06/24/2026 09:01 | 701 | 5.465 |
| 06/24/2026 09:01 | 200 | 5.465 |
| 06/24/2026 09:01 | 372 | 5.465 |
| 06/24/2026 09:01 | 1000 | 5.465 |
| 06/24/2026 09:00 | 93 | 5.47 |
| 06/24/2026 09:00 | 16 | 5.475 |
| 06/24/2026 08:59 | 628 | 5.465 |
| 06/24/2026 08:59 | 9 | 5.465 |
| 06/24/2026 08:55 | 40 | 5.47 |
| 06/24/2026 08:55 | 500 | 5.47 |
| 06/24/2026 08:55 | 10 | 5.47 |
| 06/24/2026 08:55 | 1580 | 5.47 |
| 06/24/2026 08:55 | 938 | 5.47 |
| 06/24/2026 08:52 | 233 | 5.475 |
| 06/24/2026 08:52 | 18 | 5.475 |
| 06/24/2026 08:47 | 513 | 5.475 |
| 06/24/2026 08:47 | 76 | 5.475 |
| 06/24/2026 08:47 | 124 | 5.475 |
| 06/24/2026 08:47 | 746 | 5.475 |
| 06/24/2026 08:47 | 1522 | 5.475 |
| 06/24/2026 08:47 | 150 | 5.475 |
| 06/24/2026 08:46 | 367 | 5.47 |
| 06/24/2026 08:46 | 48 | 5.47 |
| 06/24/2026 08:46 | 245 | 5.47 |
| 06/24/2026 08:46 | 23 | 5.47 |
| 06/24/2026 08:46 | 5 | 5.47 |
| 06/24/2026 08:42 | 326 | 5.47 |
| 06/24/2026 08:41 | 175 | 5.47 |
| 06/24/2026 08:41 | 239 | 5.465 |
| 06/24/2026 08:40 | 766 | 5.465 |
| 06/24/2026 08:40 | 18 | 5.465 |
| 06/24/2026 08:39 | 29 | 5.46 |
| 06/24/2026 08:39 | 23 | 5.46 |
| 06/24/2026 08:39 | 948 | 5.46 |
| 06/24/2026 08:39 | 508 | 5.465 |
| 06/24/2026 08:39 | 112 | 5.465 |
| 06/24/2026 08:39 | 60 | 5.465 |
| 06/24/2026 08:39 | 368 | 5.465 |
| 06/24/2026 08:39 | 1 | 5.465 |
| 06/24/2026 08:39 | 766 | 5.465 |
| 06/24/2026 08:39 | 39 | 5.455 |
| 06/24/2026 08:39 | 200 | 5.455 |
| 06/24/2026 08:39 | 219 | 5.46 |
| 06/24/2026 08:37 | 5 | 5.455 |
| 06/24/2026 08:37 | 182 | 5.465 |
| 06/24/2026 08:37 | 100 | 5.46 |
| 06/24/2026 08:37 | 1200 | 5.46 |
| 06/24/2026 08:37 | 120 | 5.46 |
| 06/24/2026 08:37 | 497 | 5.46 |
| 06/24/2026 08:37 | 355 | 5.46 |
| 06/24/2026 08:37 | 63 | 5.46 |
| 06/24/2026 08:37 | 917 | 5.46 |
| 06/24/2026 08:37 | 20 | 5.46 |
| 06/24/2026 08:35 | 100 | 5.465 |
| 06/24/2026 08:35 | 491 | 5.465 |
| 06/24/2026 08:35 | 785 | 5.47 |
| 06/24/2026 08:35 | 215 | 5.47 |
| 06/24/2026 08:34 | 5 | 5.475 |
| 06/24/2026 08:34 | 100 | 5.47 |
| 06/24/2026 08:34 | 577 | 5.47 |
| 06/24/2026 08:34 | 379 | 5.47 |
| 06/24/2026 08:34 | 2 | 5.47 |
| 06/24/2026 08:34 | 18 | 5.47 |
| 06/24/2026 08:34 | 323 | 5.47 |
| 06/24/2026 08:34 | 4 | 5.47 |
| 06/24/2026 08:34 | 1260 | 5.47 |
| 06/24/2026 08:34 | 71 | 5.47 |
| 06/24/2026 08:34 | 245 | 5.47 |
| 06/24/2026 08:34 | 848 | 5.47 |
| 06/24/2026 08:34 | 2 | 5.47 |
| 06/24/2026 08:34 | 1147 | 5.475 |
| 06/24/2026 08:34 | 459 | 5.475 |
| 06/24/2026 08:32 | 1 | 5.48 |
| 06/24/2026 08:26 | 100 | 5.475 |
| 06/24/2026 08:25 | 250 | 5.475 |
| 06/24/2026 08:24 | 105 | 5.475 |
| 06/24/2026 08:24 | 133 | 5.475 |
| 06/24/2026 08:24 | 638 | 5.475 |
| 06/24/2026 08:24 | 1001 | 5.475 |
| 06/24/2026 08:24 | 512 | 5.475 |
| 06/24/2026 08:24 | 1311 | 5.475 |
| 06/24/2026 08:24 | 5 | 5.475 |
| 06/24/2026 08:23 | 365 | 5.47 |
| 06/24/2026 08:23 | 1 | 5.47 |
| 06/24/2026 08:23 | 2000 | 5.47 |
| 06/24/2026 08:22 | 84 | 5.475 |
| 06/24/2026 08:22 | 350 | 5.47 |
| 06/24/2026 08:22 | 2800 | 5.47 |
| 06/24/2026 08:22 | 936 | 5.47 |
| 06/24/2026 08:22 | 3 | 5.47 |
| 06/24/2026 08:22 | 477 | 5.47 |
| 06/24/2026 08:22 | 1129 | 5.47 |
| 06/24/2026 08:22 | 586 | 5.47 |
| 06/24/2026 08:22 | 359 | 5.47 |
| 06/24/2026 08:22 | 882 | 5.47 |
| 06/24/2026 08:22 | 8 | 5.47 |
| 06/24/2026 08:21 | 20 | 5.46 |
| 06/24/2026 08:21 | 100 | 5.47 |
| 06/24/2026 08:20 | 1000 | 5.465 |
| 06/24/2026 08:20 | 200 | 5.47 |
| 06/24/2026 08:17 | 100 | 5.465 |
| 06/24/2026 08:17 | 49 | 5.465 |
| 06/24/2026 08:17 | 267 | 5.47 |
| 06/24/2026 08:17 | 44 | 5.47 |
| 06/24/2026 08:17 | 44 | 5.47 |
| 06/24/2026 08:17 | 89 | 5.47 |
| 06/24/2026 08:17 | 256 | 5.47 |
| 06/24/2026 08:17 | 267 | 5.47 |
| 06/24/2026 08:17 | 367 | 5.47 |
| 06/24/2026 08:17 | 89 | 5.47 |
| 06/24/2026 08:17 | 59 | 5.47 |
| 06/24/2026 08:17 | 30 | 5.47 |
| 06/24/2026 08:17 | 89 | 5.47 |
| 06/24/2026 08:17 | 44 | 5.47 |
| 06/24/2026 08:17 | 178 | 5.47 |
| 06/24/2026 08:17 | 10 | 5.47 |
| 06/24/2026 08:17 | 40 | 5.47 |
| 06/24/2026 08:15 | 451 | 5.465 |
| 06/24/2026 08:15 | 212 | 5.465 |
| 06/24/2026 08:15 | 10 | 5.465 |
| 06/24/2026 08:15 | 248 | 5.47 |
| 06/24/2026 08:15 | 1425 | 5.47 |
| 06/24/2026 08:15 | 2327 | 5.47 |
| 06/24/2026 08:15 | 1200 | 5.47 |
| 06/24/2026 08:15 | 507 | 5.47 |
| 06/24/2026 08:15 | 20 | 5.47 |
| 06/24/2026 08:15 | 319 | 5.47 |
| 06/24/2026 08:15 | 1100 | 5.47 |
| 06/24/2026 08:15 | 2657 | 5.47 |
| 06/24/2026 08:15 | 860 | 5.47 |
| 06/24/2026 08:15 | 1148 | 5.47 |
| 06/24/2026 08:15 | 130 | 5.47 |
| 06/24/2026 08:09 | 599 | 5.475 |
| 06/24/2026 08:08 | 170 | 5.475 |
| 06/24/2026 08:08 | 30 | 5.475 |
| 06/24/2026 08:08 | 450 | 5.47 |
| 06/24/2026 08:07 | 182 | 5.475 |
| 06/24/2026 08:05 | 156 | 5.47 |
| 06/24/2026 08:03 | 84 | 5.48 |
| 06/24/2026 08:03 | 153 | 5.475 |
| 06/24/2026 08:03 | 100 | 5.475 |
| 06/24/2026 08:03 | 94 | 5.475 |
| 06/24/2026 08:03 | 906 | 5.475 |
| 06/24/2026 08:03 | 72 | 5.475 |
| 06/24/2026 08:03 | 100 | 5.48 |
| 06/24/2026 08:02 | 100 | 5.485 |
| 06/24/2026 08:01 | 1 | 5.485 |
| 06/24/2026 08:01 | 12 | 5.485 |
| 06/24/2026 08:01 | 538 | 5.48 |
| 06/24/2026 08:01 | 500 | 5.48 |
| 06/24/2026 08:01 | 93 | 5.48 |
| 06/24/2026 08:00 | 1407 | 5.48 |
| 06/24/2026 08:00 | 157 | 5.48 |
| 06/24/2026 08:00 | 2000 | 5.48 |
| 06/24/2026 08:00 | 97 | 5.495 |
| 06/24/2026 08:00 | � | 5.49 |
| 06/24/2026 08:00 | � | 5.495 |
| 06/24/2026 08:00 | 44 | 5.49 |
| 06/24/2026 08:00 | 832 | 5.49 |
| 06/24/2026 08:00 | 100 | 5.49 |
| 06/24/2026 08:00 | 7 | 5.495 |
| 06/24/2026 08:00 | 2 | 5.50 |
| 06/24/2026 08:00 | 1 | 5.50 |
| 06/24/2026 08:00 | 222 | 5.50 |
| 06/24/2026 08:00 | 25 | 5.50 |
| 06/24/2026 08:00 | 125 | 5.50 |
| 06/24/2026 08:00 | 200 | 5.50 |
| 06/24/2026 08:00 | 10 | 5.50 |
| 06/24/2026 08:00 | 9 | 5.50 |
| 06/24/2026 08:00 | 10 | 5.50 |
| 06/24/2026 08:00 | 150 | 5.50 |
| 06/24/2026 08:00 | 12 | 5.50 |
| 06/24/2026 08:00 | 179 | 5.50 |
| 06/24/2026 08:00 | 275 | 5.50 |
| 06/24/2026 08:00 | 10 | 5.50 |
| 06/24/2026 08:00 | 135 | 5.50 |
| 06/24/2026 08:00 | 489 | 5.51 |
| 06/24/2026 08:00 | 52 | 5.51 |
| 06/24/2026 08:00 | 294 | 5.51 |
| 06/24/2026 08:00 | 212 | 5.51 |
| 06/24/2026 08:00 | 174 | 5.51 |
| 06/24/2026 08:00 | 500 | 5.505 |
| 06/24/2026 08:00 | 30 | 5.505 |
| 06/24/2026 08:00 | 1 | 5.505 |
| 06/24/2026 08:00 | 80 | 5.505 |
| 06/24/2026 08:00 | 109 | 5.505 |
| 06/24/2026 08:00 | 300 | 5.505 |
| 06/24/2026 08:00 | 40 | 5.505 |
| 06/24/2026 08:00 | 414 | 5.505 |
| 06/24/2026 08:00 | 45 | 5.505 |
| 06/24/2026 08:00 | 48 | 5.505 |
| 06/24/2026 08:00 | 3 | 5.505 |
| 06/24/2026 08:00 | 19 | 5.505 |
| 06/24/2026 08:00 | 325 | 5.505 |
| 06/24/2026 08:00 | 1 | 5.505 |
| 06/24/2026 08:00 | 165 | 5.505 |
| 06/24/2026 08:00 | 181 | 5.505 |
| 06/24/2026 08:00 | 125 | 5.505 |
| 06/24/2026 08:00 | 26 | 5.505 |
| 06/24/2026 08:00 | 6 | 5.505 |
| 06/24/2026 08:00 | 41 | 5.505 |
| 06/24/2026 08:00 | 700 | 5.505 |
| 06/24/2026 08:00 | 10 | 5.505 |
| 06/24/2026 08:00 | 1 | 5.505 |
| 06/24/2026 08:00 | 10 | 5.505 |
| 06/24/2026 08:00 | 2 | 5.505 |
| 06/24/2026 08:00 | 25 | 5.505 |
| 06/24/2026 08:00 | 181 | 5.505 |
| 06/24/2026 08:00 | 180 | 5.505 |
| 06/24/2026 08:00 | 10 | 5.505 |
| 06/24/2026 08:00 | 18 | 5.505 |
| 06/24/2026 08:00 | 3 | 5.505 |
| 06/24/2026 08:00 | 3 | 5.505 |
| 06/24/2026 08:00 | 100 | 5.505 |
| 06/24/2026 08:00 | 9 | 5.505 |
| 06/24/2026 08:00 | 100 | 5.505 |
| 06/24/2026 08:00 | 2 | 5.505 |
| 06/24/2026 08:00 | 100 | 5.505 |
| 06/24/2026 08:00 | 1 | 5.505 |
| 06/24/2026 08:00 | 108 | 5.505 |
| 06/24/2026 08:00 | 27 | 5.505 |
| 06/24/2026 08:00 | 1 | 5.505 |
| 06/24/2026 08:00 | 55 | 5.505 |
| 06/24/2026 08:00 | 5 | 5.505 |
| 06/24/2026 08:00 | 27 | 5.505 |
| 06/24/2026 08:00 | 1 | 5.505 |
| 06/24/2026 08:00 | 5 | 5.505 |
| 06/24/2026 08:00 | 54 | 5.505 |
| 06/24/2026 08:00 | 200 | 5.505 |
| 06/24/2026 08:00 | 10 | 5.505 |
| 06/24/2026 08:00 | 100 | 5.505 |
| 06/24/2026 08:00 | 2 | 5.505 |
| 06/24/2026 08:00 | 50 | 5.505 |
| 06/24/2026 08:00 | 6 | 5.505 |
| 06/24/2026 08:00 | 1 | 5.505 |
| 06/24/2026 08:00 | 20 | 5.505 |
| 06/24/2026 08:00 | 6 | 5.505 |
| 06/24/2026 08:00 | 5 | 5.505 |
| 06/24/2026 08:00 | 10 | 5.505 |
| 06/24/2026 08:00 | 40 | 5.505 |
| 06/24/2026 08:00 | 460 | 5.505 |
| 06/24/2026 08:00 | 89 | 5.505 |
| 06/24/2026 08:00 | 9 | 5.505 |
| 06/24/2026 08:00 | 10 | 5.505 |
| 06/24/2026 08:00 | 167 | 5.505 |
| 06/24/2026 08:00 | 10 | 5.505 |
| 06/24/2026 08:00 | 23 | 5.505 |
| 06/24/2026 08:00 | 5 | 5.505 |
| 06/24/2026 08:00 | 15 | 5.505 |
| 06/24/2026 08:00 | 7 | 5.505 |
| 06/24/2026 08:00 | 30 | 5.505 |
| 06/24/2026 08:00 | 3 | 5.505 |
| 06/24/2026 08:00 | 15 | 5.505 |
| 06/24/2026 08:00 | 17 | 5.505 |
| 06/24/2026 08:00 | 48 | 5.505 |
| 06/24/2026 08:00 | 87 | 5.505 |
| 06/24/2026 08:00 | 33 | 5.505 |
| 06/24/2026 08:00 | 16 | 5.505 |
| 06/24/2026 08:00 | 8 | 5.505 |
| 06/24/2026 08:00 | 4 | 5.505 |
| 06/24/2026 08:00 | 4 | 5.505 |
| 06/24/2026 08:00 | 50 | 5.505 |
| 06/24/2026 08:00 | 6 | 5.505 |
| 06/24/2026 08:00 | 94 | 5.505 |
| 06/24/2026 08:00 | 68 | 5.505 |
| 06/24/2026 08:00 | 3 | 5.505 |
| 06/24/2026 08:00 | 45 | 5.505 |
| 06/24/2026 08:00 | 188 | 5.505 |
| 06/24/2026 08:00 | 44 | 5.505 |
| 06/24/2026 08:00 | 28 | 5.505 |
| 06/24/2026 08:00 | 200 | 5.505 |
| 06/24/2026 08:00 | 208 | 5.505 |
| 06/24/2026 08:00 | 109 | 5.505 |
| 06/24/2026 08:00 | 21 | 5.505 |
| 06/24/2026 08:00 | 371 | 5.505 |
| 06/24/2026 08:00 | 12 | 5.505 |
| 06/24/2026 08:00 | 15 | 5.505 |
| 06/24/2026 08:00 | 9 | 5.505 |
| 06/24/2026 08:00 | 128 | 5.505 |
| 06/24/2026 08:00 | 33 | 5.505 |
| 06/24/2026 08:00 | 600 | 5.505 |
| 06/24/2026 08:00 | 200 | 5.505 |
| 06/24/2026 08:00 | 130 | 5.505 |
| 06/24/2026 08:00 | 20 | 5.505 |
| 06/24/2026 08:00 | 258 | 5.505 |
| 06/24/2026 08:00 | 70 | 5.505 |
| 06/24/2026 08:00 | 78 | 5.505 |
| 06/24/2026 08:00 | 44 | 5.505 |
| 06/24/2026 08:00 | 35 | 5.505 |
| 06/24/2026 08:00 | 5 | 5.505 |
| 06/24/2026 08:00 | 483 | 5.505 |
| 06/24/2026 08:00 | 85 | 5.505 |
| 06/24/2026 08:00 | 88 | 5.505 |
| 06/24/2026 08:00 | 38 | 5.505 |
| 06/24/2026 08:00 | 32 | 5.505 |
| 06/24/2026 08:00 | 5 | 5.505 |
| 06/24/2026 08:00 | 5 | 5.505 |
| 06/24/2026 08:00 | 100 | 5.505 |
| 06/24/2026 08:00 | 89 | 5.505 |
| 06/24/2026 08:00 | 10 | 5.505 |
| 06/24/2026 08:00 | 2 | 5.505 |
| 06/24/2026 08:00 | 1 | 5.505 |
| 06/24/2026 08:00 | 45 | 5.505 |