Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
30.405
-0.445
(
-1.44% )
|
30.25
|
300 |
30.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 30.405 |
| 08/26/2026 22:00 | 1126 | 30.405 |
| 08/26/2026 21:59 | 2 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 4 | 30.25 |
| 08/26/2026 21:59 | 3 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 3 | 30.25 |
| 08/26/2026 21:59 | 3 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.34 |
| 08/26/2026 21:59 | 2 | 30.34 |
| 08/26/2026 21:59 | 2 | 30.34 |
| 08/26/2026 21:59 | 1 | 30.34 |
| 08/26/2026 21:59 | 1 | 30.34 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 23 | 30.35 |
| 08/26/2026 21:59 | 2 | 30.25 |
| 08/26/2026 21:59 | 178 | 30.25 |
| 08/26/2026 21:59 | 222 | 30.27 |
| 08/26/2026 21:59 | 31 | 30.38 |
| 08/26/2026 21:59 | 24 | 30.39 |
| 08/26/2026 21:59 | 41 | 30.39 |
| 08/26/2026 21:59 | 76 | 30.40 |
| 08/26/2026 21:59 | 1 | 30.44 |
| 08/26/2026 21:59 | 1 | 30.44 |
| 08/26/2026 21:59 | 1 | 30.44 |
| 08/26/2026 21:59 | 1 | 30.44 |
| 08/26/2026 21:59 | 1 | 30.44 |
| 08/26/2026 21:58 | 2 | 30.27 |
| 08/26/2026 21:58 | 30 | 30.27 |
| 08/26/2026 21:58 | 25 | 30.27 |
| 08/26/2026 21:58 | 107 | 30.27 |
| 08/26/2026 21:58 | 113 | 30.27 |
| 08/26/2026 21:58 | 287 | 30.27 |
| 08/26/2026 21:57 | 143 | 30.27 |
| 08/26/2026 21:57 | 100 | 30.25 |
| 08/26/2026 21:56 | 50 | 30.25 |
| 08/26/2026 21:56 | 1 | 30.42 |
| 08/26/2026 21:56 | 1 | 30.42 |
| 08/26/2026 21:56 | 19 | 30.42 |
| 08/26/2026 21:56 | 2 | 30.43 |
| 08/26/2026 21:23 | 20 | 30.55 |
| 08/26/2026 21:23 | 80 | 30.52 |
| 08/26/2026 21:16 | 3 | 30.56 |
| 08/26/2026 21:16 | 97 | 30.54 |
| 08/26/2026 20:48 | 100 | 30.56 |
| 08/26/2026 20:44 | 100 | 30.50 |
| 08/26/2026 20:43 | 82 | 30.42 |
| 08/26/2026 20:43 | 18 | 30.42 |
| 08/26/2026 20:41 | 1 | 30.40 |
| 08/26/2026 20:37 | 34 | 30.48 |
| 08/26/2026 20:37 | 80 | 30.47 |
| 08/26/2026 20:37 | 80 | 30.46 |
| 08/26/2026 20:37 | 4 | 30.40 |
| 08/26/2026 20:37 | 3 | 30.38 |
| 08/26/2026 20:37 | 4 | 30.41 |
| 08/26/2026 20:37 | 1 | 30.39 |
| 08/26/2026 20:36 | 94 | 30.20 |
| 08/26/2026 20:36 | 5 | 30.40 |
| 08/26/2026 20:36 | 2 | 30.39 |
| 08/26/2026 20:36 | 1 | 30.22 |
| 08/26/2026 20:35 | 2 | 30.31 |
| 08/26/2026 20:35 | 86 | 30.31 |
| 08/26/2026 20:34 | 14 | 30.31 |
| 08/26/2026 20:31 | 6 | 30.41 |
| 08/26/2026 20:30 | 1 | 30.49 |
| 08/26/2026 20:30 | 1 | 30.53 |
| 08/26/2026 20:30 | 100 | 30.35 |
| 08/26/2026 20:30 | 100 | 30.35 |
| 08/26/2026 20:30 | 1 | 30.54 |
| 08/26/2026 20:30 | 1 | 30.62 |
| 08/26/2026 20:30 | 1 | 30.20 |
| 08/26/2026 20:29 | 5 | 30.45 |
| 08/26/2026 20:29 | 1 | 30.26 |
| 08/26/2026 20:28 | 1 | 30.26 |
| 08/26/2026 20:28 | 1 | 30.38 |
| 08/26/2026 20:27 | 100 | 30.31 |
| 08/26/2026 20:27 | 100 | 30.32 |
| 08/26/2026 20:26 | 18 | 30.40 |
| 08/26/2026 20:25 | 1 | 30.32 |
| 08/26/2026 20:25 | 1 | 30.36 |
| 08/26/2026 20:25 | 100 | 30.40 |
| 08/26/2026 20:25 | 1 | 30.71 |
| 08/26/2026 20:25 | 100 | 30.35 |
| 08/26/2026 20:24 | 100 | 30.25 |
| 08/26/2026 20:24 | 200 | 30.25 |
| 08/26/2026 20:24 | 100 | 30.26 |
| 08/26/2026 20:24 | 1 | 30.40 |
| 08/26/2026 20:24 | 100 | 30.30 |
| 08/26/2026 20:24 | 100 | 30.33 |
| 08/26/2026 20:23 | 1 | 30.66 |
| 08/26/2026 20:23 | 1 | 30.32 |
| 08/26/2026 20:23 | 17 | 30.32 |
| 08/26/2026 20:22 | 1 | 30.32 |
| 08/26/2026 20:22 | 1 | 30.32 |
| 08/26/2026 20:22 | 1 | 30.34 |
| 08/26/2026 20:22 | 1 | 30.37 |
| 08/26/2026 20:22 | 100 | 30.35 |
| 08/26/2026 20:22 | 1 | 30.35 |
| 08/26/2026 20:21 | 1 | 30.27 |
| 08/26/2026 20:21 | 50 | 30.27 |
| 08/26/2026 20:21 | 1 | 30.39 |
| 08/26/2026 20:21 | 1 | 30.40 |
| 08/26/2026 20:21 | 1 | 30.45 |
| 08/26/2026 20:21 | 1 | 30.20 |
| 08/26/2026 20:21 | 99 | 30.24 |
| 08/26/2026 20:21 | 80 | 30.26 |
| 08/26/2026 20:21 | 80 | 30.27 |
| 08/26/2026 20:21 | 80 | 30.28 |
| 08/26/2026 20:21 | 1 | 30.24 |
| 08/26/2026 20:21 | 1 | 30.25 |
| 08/26/2026 20:20 | 2 | 30.565 |
| 08/26/2026 20:20 | 5 | 30.39 |
| 08/26/2026 20:20 | 20 | 30.39 |
| 08/26/2026 20:20 | 75 | 30.39 |
| 08/26/2026 20:20 | 5 | 30.39 |
| 08/26/2026 20:20 | 100 | 30.39 |
| 08/26/2026 20:20 | 100 | 30.38 |
| 08/26/2026 20:20 | 1 | 30.40 |
| 08/26/2026 20:20 | 1 | 30.51 |
| 08/26/2026 20:20 | 1 | 30.21 |
| 08/26/2026 20:20 | 1 | 30.21 |
| 08/26/2026 20:04 | 73 | 30.39 |
| 08/26/2026 20:04 | 127 | 30.39 |
| 08/26/2026 20:04 | 1 | 30.38 |
| 08/26/2026 20:04 | 80 | 30.34 |
| 08/26/2026 20:04 | 80 | 30.33 |
| 08/26/2026 20:04 | 80 | 30.32 |
| 08/26/2026 20:04 | 100 | 30.32 |
| 08/26/2026 19:50 | 1 | 30.20 |
| 08/26/2026 19:49 | 1 | 30.17 |
| 08/26/2026 19:49 | 11 | 30.13 |
| 08/26/2026 19:49 | 100 | 30.18 |
| 08/26/2026 19:49 | 1 | 30.12 |
| 08/26/2026 19:49 | 1 | 30.11 |
| 08/26/2026 19:49 | 49 | 30.06 |
| 08/26/2026 19:49 | 1 | 30.06 |
| 08/26/2026 19:49 | 1 | 30.07 |
| 08/26/2026 19:48 | 1 | 30.01 |
| 08/26/2026 19:45 | 1 | 30.16 |
| 08/26/2026 19:43 | 100 | 30.14 |
| 08/26/2026 19:42 | 100 | 30.21 |
| 08/26/2026 19:41 | 1 | 30.21 |
| 08/26/2026 19:41 | 100 | 30.21 |
| 08/26/2026 19:39 | 1 | 30.34 |
| 08/26/2026 19:39 | 1 | 30.32 |
| 08/26/2026 19:39 | 1 | 30.34 |
| 08/26/2026 19:39 | 1 | 30.34 |
| 08/26/2026 19:39 | 1 | 30.29 |
| 08/26/2026 19:39 | 99 | 30.29 |
| 08/26/2026 19:39 | 1 | 30.29 |
| 08/26/2026 19:39 | 100 | 30.30 |
| 08/26/2026 19:38 | 88 | 30.27 |
| 08/26/2026 19:38 | 12 | 30.27 |
| 08/26/2026 19:37 | 100 | 30.30 |
| 08/26/2026 19:37 | 100 | 30.28 |
| 08/26/2026 19:36 | 1 | 30.30 |
| 08/26/2026 19:36 | 100 | 30.30 |
| 08/26/2026 19:35 | 3 | 30.30 |
| 08/26/2026 19:34 | 1 | 30.15 |
| 08/26/2026 19:34 | 100 | 30.20 |
| 08/26/2026 19:34 | 2 | 30.20 |
| 08/26/2026 19:34 | 1 | 30.21 |
| 08/26/2026 19:34 | 1 | 30.37 |
| 08/26/2026 19:34 | 1 | 30.08 |
| 08/26/2026 19:34 | 99 | 30.17 |
| 08/26/2026 19:34 | 99 | 30.18 |
| 08/26/2026 19:34 | 1 | 30.18 |
| 08/26/2026 19:33 | 98 | 30.27 |
| 08/26/2026 19:33 | 1 | 30.29 |
| 08/26/2026 19:33 | 99 | 30.24 |
| 08/26/2026 19:33 | 11 | 30.25 |
| 08/26/2026 19:32 | 19 | 30.30 |
| 08/26/2026 19:32 | 50 | 30.26 |
| 08/26/2026 19:32 | 100 | 30.20 |
| 08/26/2026 19:32 | 1 | 30.16 |
| 08/26/2026 19:32 | 100 | 30.16 |
| 08/26/2026 19:32 | 50 | 30.28 |
| 08/26/2026 19:32 | 1 | 30.145 |
| 08/26/2026 19:32 | 1 | 30.145 |
| 08/26/2026 19:32 | 2 | 30.20 |
| 08/26/2026 19:32 | 1 | 30.19 |
| 08/26/2026 19:32 | 9 | 30.25 |
| 08/26/2026 19:32 | 1 | 30.22 |
| 08/26/2026 19:32 | 3 | 30.19 |
| 08/26/2026 19:32 | 97 | 30.19 |
| 08/26/2026 19:32 | 100 | 30.19 |
| 08/26/2026 19:32 | 4 | 30.20 |
| 08/26/2026 19:32 | 1 | 30.20 |
| 08/26/2026 19:32 | 65 | 30.19 |
| 08/26/2026 19:32 | 1 | 30.19 |
| 08/26/2026 19:31 | 8 | 30.19 |
| 08/26/2026 19:30 | 1 | 30.20 |
| 08/26/2026 19:30 | 3 | 30.20 |
| 08/26/2026 19:30 | 1 | 30.29 |
| 08/26/2026 19:30 | 1 | 30.11 |
| 08/26/2026 19:30 | 1 | 30.10 |
| 08/26/2026 19:30 | 1 | 30.10 |
| 08/26/2026 19:30 | 1 | 30.12 |
| 08/26/2026 19:30 | 83 | 30.08 |
| 08/26/2026 19:30 | 17 | 30.09 |
| 08/26/2026 19:30 | 100 | 30.11 |
| 08/26/2026 19:30 | 15 | 30.09 |
| 08/26/2026 19:30 | 85 | 30.16 |
| 08/26/2026 19:30 | 15 | 30.16 |
| 08/26/2026 19:29 | 69 | 30.15 |
| 08/26/2026 19:29 | 31 | 30.15 |
| 08/26/2026 19:29 | 5 | 30.14 |
| 08/26/2026 19:29 | 1 | 30.10 |
| 08/26/2026 19:29 | 1 | 30.01 |
| 08/26/2026 19:29 | 64 | 30.15 |
| 08/26/2026 19:29 | 36 | 30.15 |
| 08/26/2026 19:29 | 1 | 30.15 |
| 08/26/2026 19:28 | 1 | 29.88 |
| 08/26/2026 19:28 | 1 | 30.00 |
| 08/26/2026 19:28 | 1 | 30.00 |
| 08/26/2026 19:28 | 1 | 30.01 |
| 08/26/2026 19:28 | 1 | 30.06 |
| 08/26/2026 19:28 | 1 | 30.06 |
| 08/26/2026 19:27 | 1 | 29.90 |
| 08/26/2026 19:27 | 100 | 30.15 |
| 08/26/2026 19:27 | 1 | 30.15 |
| 08/26/2026 19:27 | 49 | 30.26 |
| 08/26/2026 19:27 | 1 | 30.26 |
| 08/26/2026 19:27 | 1 | 30.15 |
| 08/26/2026 19:27 | 66 | 30.15 |
| 08/26/2026 19:27 | 34 | 30.15 |
| 08/26/2026 19:27 | 100 | 30.15 |
| 08/26/2026 19:27 | 3 | 30.19 |
| 08/26/2026 19:27 | 100 | 30.20 |
| 08/26/2026 19:27 | 1 | 29.91 |
| 08/26/2026 19:26 | 1 | 30.30 |
| 08/26/2026 19:26 | 1 | 29.81 |
| 08/26/2026 19:26 | 100 | 30.30 |
| 08/26/2026 19:26 | 1 | 30.05 |
| 08/26/2026 19:26 | 100 | 30.16 |
| 08/26/2026 19:26 | 1 | 30.01 |
| 08/26/2026 19:26 | 1 | 29.80 |
| 08/26/2026 19:26 | 1 | 30.30 |
| 08/26/2026 19:25 | 100 | 30.16 |
| 08/26/2026 19:25 | 67 | 30.10 |
| 08/26/2026 19:25 | 33 | 30.10 |
| 08/26/2026 19:25 | 100 | 30.15 |
| 08/26/2026 19:24 | 50 | 30.12 |
| 08/26/2026 19:24 | 1 | 30.07 |
| 08/26/2026 19:24 | 100 | 30.10 |
| 08/26/2026 19:24 | 100 | 30.10 |
| 08/26/2026 19:24 | 2 | 30.08 |
| 08/26/2026 19:24 | 100 | 30.12 |
| 08/26/2026 19:24 | 50 | 30.12 |
| 08/26/2026 19:24 | 19 | 30.07 |
| 08/26/2026 19:24 | 80 | 30.08 |
| 08/26/2026 19:24 | 1 | 30.08 |
| 08/26/2026 19:24 | 99 | 30.08 |
| 08/26/2026 19:24 | 1 | 30.12 |
| 08/26/2026 19:23 | 5 | 30.07 |
| 08/26/2026 19:23 | 20 | 30.06 |
| 08/26/2026 19:23 | 80 | 30.07 |
| 08/26/2026 19:23 | 151 | 30.11 |
| 08/26/2026 19:23 | 1 | 30.03 |
| 08/26/2026 19:22 | 5 | 29.94 |
| 08/26/2026 19:22 | 95 | 29.94 |
| 08/26/2026 19:22 | 5 | 29.91 |
| 08/26/2026 19:22 | 95 | 29.91 |
| 08/26/2026 19:22 | 5 | 29.91 |
| 08/26/2026 19:16 | 1 | 29.80 |
| 08/26/2026 19:16 | 100 | 29.91 |
| 08/26/2026 19:15 | 300 | 29.57 |
| 08/26/2026 19:15 | 300 | 29.57 |
| 08/26/2026 19:15 | 499 | 29.57 |
| 08/26/2026 19:15 | 100 | 29.59 |
| 08/26/2026 19:15 | 1 | 29.57 |
| 08/26/2026 19:15 | 200 | 29.57 |
| 08/26/2026 19:15 | 100 | 29.62 |
| 08/26/2026 19:15 | 100 | 29.83 |
| 08/26/2026 19:15 | 1 | 29.83 |
| 08/26/2026 19:15 | 100 | 29.83 |
| 08/26/2026 19:15 | 100 | 29.84 |
| 08/26/2026 19:15 | 101 | 29.83 |
| 08/26/2026 19:15 | 200 | 29.86 |
| 08/26/2026 19:15 | 100 | 29.87 |
| 08/26/2026 19:15 | 100 | 29.90 |
| 08/26/2026 19:15 | 39 | 29.99 |
| 08/26/2026 19:15 | 80 | 30.00 |
| 08/26/2026 19:15 | 80 | 30.01 |
| 08/26/2026 19:15 | 2 | 30.09 |
| 08/26/2026 19:14 | 1 | 30.05 |
| 08/26/2026 19:12 | 80 | 30.01 |
| 08/26/2026 19:12 | 100 | 30.02 |
| 08/26/2026 19:12 | 100 | 29.95 |
| 08/26/2026 19:12 | 99 | 30.14 |
| 08/26/2026 19:12 | 1 | 30.14 |
| 08/26/2026 19:11 | 170 | 30.09 |
| 08/26/2026 19:11 | 57 | 30.05 |
| 08/26/2026 19:11 | 18 | 30.05 |
| 08/26/2026 19:11 | 25 | 30.05 |
| 08/26/2026 19:11 | 75 | 30.04 |
| 08/26/2026 19:11 | 5 | 30.04 |
| 08/26/2026 19:11 | 80 | 30.03 |
| 08/26/2026 19:11 | 15 | 30.02 |
| 08/26/2026 19:11 | 65 | 30.02 |
| 08/26/2026 19:10 | 98 | 30.13 |
| 08/26/2026 19:09 | 11 | 30.13 |
| 08/26/2026 19:09 | 80 | 30.10 |
| 08/26/2026 19:09 | 200 | 30.05 |
| 08/26/2026 19:09 | 100 | 30.15 |
| 08/26/2026 19:09 | 100 | 29.95 |
| 08/26/2026 19:09 | 20 | 30.10 |
| 08/26/2026 19:09 | 80 | 30.09 |
| 08/26/2026 19:09 | 10 | 29.96 |
| 08/26/2026 19:09 | 10 | 29.96 |
| 08/26/2026 19:09 | 100 | 30.15 |
| 08/26/2026 19:09 | 80 | 30.18 |
| 08/26/2026 19:07 | 1 | 30.20 |
| 08/26/2026 19:05 | 54 | 30.21 |
| 08/26/2026 19:04 | 66 | 30.36 |
| 08/26/2026 19:04 | 1 | 30.21 |
| 08/26/2026 19:04 | 20 | 30.24 |
| 08/26/2026 19:04 | 80 | 30.25 |
| 08/26/2026 19:04 | 100 | 30.30 |
| 08/26/2026 19:04 | 15 | 30.53 |
| 08/26/2026 19:04 | 1 | 30.53 |
| 08/26/2026 19:04 | 84 | 30.53 |
| 08/26/2026 19:04 | 16 | 30.53 |
| 08/26/2026 19:04 | 100 | 30.52 |
| 08/26/2026 18:49 | 1 | 30.44 |
| 08/26/2026 18:10 | 100 | 30.39 |
| 08/26/2026 18:02 | 1 | 30.22 |
| 08/26/2026 18:01 | 1 | 30.20 |
| 08/26/2026 17:52 | 100 | 30.30 |
| 08/26/2026 17:51 | 100 | 30.40 |
| 08/26/2026 17:51 | 100 | 30.40 |
| 08/26/2026 17:51 | 100 | 30.36 |
| 08/26/2026 17:46 | 52 | 30.40 |
| 08/26/2026 17:44 | 100 | 30.39 |
| 08/26/2026 17:44 | 10 | 30.35 |
| 08/26/2026 17:44 | 100 | 30.35 |
| 08/26/2026 17:44 | 20 | 30.40 |
| 08/26/2026 17:44 | 80 | 30.39 |
| 08/26/2026 17:44 | 20 | 30.21 |
| 08/26/2026 17:44 | 80 | 30.22 |
| 08/26/2026 17:44 | 100 | 30.30 |
| 08/26/2026 17:44 | 100 | 30.31 |
| 08/26/2026 17:42 | 47 | 30.39 |
| 08/26/2026 17:42 | 50 | 30.39 |
| 08/26/2026 17:42 | 7 | 30.40 |
| 08/26/2026 17:42 | 6 | 30.33 |
| 08/26/2026 17:42 | 7 | 30.33 |
| 08/26/2026 17:42 | 100 | 30.40 |
| 08/26/2026 17:38 | 15 | 30.25 |
| 08/26/2026 17:38 | 80 | 30.24 |
| 08/26/2026 17:38 | 20 | 30.24 |
| 08/26/2026 17:38 | 80 | 30.22 |
| 08/26/2026 17:27 | 50 | 30.15 |
| 08/26/2026 17:26 | 59 | 30.17 |
| 08/26/2026 17:24 | 100 | 30.17 |
| 08/26/2026 17:24 | 8 | 30.15 |
| 08/26/2026 17:19 | 5 | 30.13 |
| 08/26/2026 17:17 | 1 | 30.145 |
| 08/26/2026 17:17 | 1 | 30.145 |
| 08/26/2026 17:17 | 1 | 30.145 |
| 08/26/2026 17:17 | 1 | 30.145 |
| 08/26/2026 17:17 | 1 | 30.145 |
| 08/26/2026 17:17 | 1 | 30.145 |
| 08/26/2026 17:16 | 100 | 30.10 |
| 08/26/2026 17:16 | 1 | 30.10 |
| 08/26/2026 17:16 | 1 | 30.15 |
| 08/26/2026 17:15 | 14 | 30.31 |
| 08/26/2026 17:13 | 10 | 30.345 |
| 08/26/2026 17:12 | 4 | 30.30 |
| 08/26/2026 17:10 | 10 | 30.30 |
| 08/26/2026 17:09 | 1 | 30.30 |
| 08/26/2026 17:09 | 100 | 30.40 |
| 08/26/2026 17:09 | 100 | 30.40 |
| 08/26/2026 17:08 | 100 | 30.35 |
| 08/26/2026 17:08 | 100 | 30.36 |
| 08/26/2026 17:08 | 10 | 30.49 |
| 08/26/2026 17:08 | 10 | 30.49 |
| 08/26/2026 17:08 | 10 | 30.49 |
| 08/26/2026 17:08 | 10 | 30.49 |
| 08/26/2026 17:07 | 40 | 30.32 |
| 08/26/2026 17:07 | 61 | 30.40 |
| 08/26/2026 17:07 | 100 | 30.40 |
| 08/26/2026 17:07 | 1 | 30.50 |
| 08/26/2026 17:07 | 1 | 30.40 |
| 08/26/2026 17:07 | 1 | 30.40 |
| 08/26/2026 17:07 | 1 | 30.71 |
| 08/26/2026 17:07 | 1 | 30.50 |
| 08/26/2026 17:07 | 5 | 30.40 |
| 08/26/2026 17:07 | 32 | 30.40 |
| 08/26/2026 17:07 | 99 | 30.42 |
| 08/26/2026 17:07 | 1 | 30.43 |
| 08/26/2026 17:07 | 1 | 30.62 |
| 08/26/2026 17:06 | 1 | 30.65 |
| 08/26/2026 17:06 | 1 | 30.42 |
| 08/26/2026 17:06 | 5 | 30.55 |
| 08/26/2026 17:06 | 1 | 30.65 |
| 08/26/2026 17:06 | 1 | 30.94 |
| 08/26/2026 17:06 | 1 | 30.81 |
| 08/26/2026 17:05 | 1 | 30.81 |
| 08/26/2026 17:05 | 1 | 30.78 |
| 08/26/2026 17:05 | 1 | 30.70 |
| 08/26/2026 17:05 | 1 | 30.70 |
| 08/26/2026 17:05 | 1 | 30.93 |
| 08/26/2026 17:04 | 10 | 30.795 |
| 08/26/2026 17:04 | 10 | 30.795 |
| 08/26/2026 17:04 | 1 | 30.80 |
| 08/26/2026 17:04 | 1 | 30.98 |
| 08/26/2026 17:04 | 1 | 30.76 |
| 08/26/2026 17:03 | 1 | 30.82 |
| 08/26/2026 17:03 | 10 | 30.85 |
| 08/26/2026 17:03 | 27 | 30.70 |
| 08/26/2026 17:03 | 1 | 30.64 |
| 08/26/2026 17:02 | 1 | 30.70 |
| 08/26/2026 17:02 | 39 | 30.62 |
| 08/26/2026 17:02 | 50 | 30.75 |
| 08/26/2026 17:02 | 1 | 30.62 |
| 08/26/2026 17:02 | 1 | 31.09 |
| 08/26/2026 17:02 | 1 | 31.00 |
| 08/26/2026 17:02 | 1 | 30.80 |
| 08/26/2026 17:02 | 1 | 30.73 |
| 08/26/2026 17:01 | 20 | 30.79 |
| 08/26/2026 17:00 | 1 | 30.80 |
| 08/26/2026 17:00 | 1 | 30.70 |
| 08/26/2026 17:00 | 51 | 30.78 |
| 08/26/2026 17:00 | 1 | 30.78 |
| 08/26/2026 17:00 | 1 | 30.70 |
| 08/26/2026 16:59 | 1 | 30.80 |
| 08/26/2026 16:59 | 44 | 30.68 |
| 08/26/2026 16:59 | 7 | 30.67 |
| 08/26/2026 16:59 | 1 | 30.61 |
| 08/26/2026 16:44 | 1 | 30.67 |
| 08/26/2026 16:44 | 1 | 30.57 |
| 08/26/2026 16:44 | 1 | 30.61 |
| 08/26/2026 16:41 | 1 | 30.60 |
| 08/26/2026 16:39 | 3 | 30.60 |
| 08/26/2026 16:39 | 1 | 30.60 |
| 08/26/2026 16:38 | 1 | 30.61 |
| 08/26/2026 16:38 | 2 | 30.62 |
| 08/26/2026 16:38 | 1 | 30.62 |
| 08/26/2026 16:38 | 1 | 30.60 |
| 08/26/2026 16:38 | 1 | 30.57 |
| 08/26/2026 16:38 | 39 | 30.57 |
| 08/26/2026 16:38 | 1 | 30.63 |
| 08/26/2026 16:38 | 1 | 30.57 |
| 08/26/2026 16:37 | 1 | 30.57 |
| 08/26/2026 16:36 | 36 | 30.65 |
| 08/26/2026 16:36 | 1 | 30.60 |
| 08/26/2026 16:34 | 1 | 30.67 |
| 08/26/2026 16:34 | 84 | 30.68 |
| 08/26/2026 16:34 | 16 | 30.68 |
| 08/26/2026 16:34 | 1 | 30.68 |
| 08/26/2026 16:34 | 10 | 30.69 |
| 08/26/2026 16:34 | 4 | 30.71 |
| 08/26/2026 16:33 | 1 | 30.78 |
| 08/26/2026 16:33 | 1 | 30.80 |
| 08/26/2026 16:33 | 1 | 30.61 |
| 08/26/2026 16:33 | 1 | 30.57 |
| 08/26/2026 16:33 | 1 | 31.00 |
| 08/26/2026 16:32 | 1 | 30.64 |
| 08/26/2026 16:32 | 1 | 30.70 |
| 08/26/2026 16:31 | 10 | 30.63 |
| 08/26/2026 16:31 | 3 | 30.63 |
| 08/26/2026 16:31 | 10 | 30.63 |
| 08/26/2026 16:30 | 10 | 30.57 |
| 08/26/2026 16:30 | 10 | 30.57 |
| 08/26/2026 16:30 | 10 | 30.65 |
| 08/26/2026 16:30 | 10 | 30.65 |
| 08/26/2026 16:30 | 10 | 30.56 |
| 08/26/2026 16:30 | 10 | 30.56 |
| 08/26/2026 16:30 | 10 | 30.65 |
| 08/26/2026 16:30 | 10 | 30.65 |
| 08/26/2026 16:30 | 1 | 30.65 |
| 08/26/2026 16:30 | 10 | 30.56 |
| 08/26/2026 16:30 | 10 | 30.56 |
| 08/26/2026 16:30 | 10 | 30.56 |
| 08/26/2026 16:30 | 1 | 30.65 |
| 08/26/2026 16:30 | 1 | 30.64 |
| 08/26/2026 16:30 | 1 | 30.51 |
| 08/26/2026 16:29 | 10 | 30.655 |
| 08/26/2026 16:29 | 10 | 30.655 |
| 08/26/2026 16:29 | 10 | 30.60 |
| 08/26/2026 16:29 | 1 | 30.655 |
| 08/26/2026 16:29 | 1 | 30.41 |
| 08/26/2026 16:29 | 10 | 30.65 |
| 08/26/2026 16:29 | 10 | 30.65 |
| 08/26/2026 16:29 | 10 | 30.65 |
| 08/26/2026 16:29 | 10 | 30.55 |
| 08/26/2026 16:29 | 10 | 30.55 |
| 08/26/2026 16:29 | 1 | 30.30 |
| 08/26/2026 16:28 | 10 | 30.735 |
| 08/26/2026 16:28 | 10 | 30.735 |
| 08/26/2026 16:28 | 10 | 30.655 |
| 08/26/2026 16:26 | 4 | 30.94 |
| 08/26/2026 16:26 | 1 | 30.94 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:24 | 4 | 31.07 |
| 08/26/2026 16:24 | 1 | 31.02 |
| 08/26/2026 16:24 | 3 | 30.91 |
| 08/26/2026 16:24 | 1 | 30.92 |
| 08/26/2026 16:23 | 1 | 30.91 |
| 08/26/2026 16:23 | 1 | 31.06 |
| 08/26/2026 16:23 | 1 | 30.90 |
| 08/26/2026 16:23 | 1 | 30.81 |
| 08/26/2026 16:23 | 1 | 31.07 |
| 08/26/2026 16:22 | 1 | 31.00 |
| 08/26/2026 16:22 | 1 | 31.00 |
| 08/26/2026 16:22 | 1 | 31.03 |
| 08/26/2026 16:22 | 1 | 30.70 |
| 08/26/2026 16:22 | 33 | 30.95 |
| 08/26/2026 16:22 | 5 | 30.95 |
| 08/26/2026 16:22 | 1 | 30.98 |
| 08/26/2026 16:21 | 1 | 31.00 |
| 08/26/2026 16:21 | 10 | 30.95 |
| 08/26/2026 16:21 | 10 | 30.95 |
| 08/26/2026 16:21 | 10 | 30.85 |
| 08/26/2026 16:21 | 1 | 30.85 |
| 08/26/2026 16:21 | 9 | 30.90 |
| 08/26/2026 16:21 | 10 | 30.90 |
| 08/26/2026 16:21 | 1 | 30.90 |
| 08/26/2026 16:21 | 1 | 31.03 |
| 08/26/2026 16:21 | 1 | 30.88 |
| 08/26/2026 16:21 | 1 | 31.06 |
| 08/26/2026 16:21 | 1 | 30.88 |
| 08/26/2026 16:21 | 63 | 30.88 |
| 08/26/2026 16:21 | 1 | 31.00 |
| 08/26/2026 16:21 | 10 | 31.04 |
| 08/26/2026 16:21 | 10 | 31.04 |
| 08/26/2026 16:20 | 3 | 31.09 |
| 08/26/2026 16:20 | 3 | 31.09 |
| 08/26/2026 16:20 | 10 | 31.09 |
| 08/26/2026 16:20 | 3 | 31.09 |
| 08/26/2026 16:20 | 10 | 31.09 |
| 08/26/2026 16:20 | 10 | 31.09 |
| 08/26/2026 16:20 | 10 | 31.09 |
| 08/26/2026 16:20 | 10 | 31.09 |
| 08/26/2026 16:20 | 10 | 31.09 |
| 08/26/2026 16:20 | 10 | 31.09 |
| 08/26/2026 16:20 | 6 | 31.09 |
| 08/26/2026 16:20 | 4 | 31.08 |
| 08/26/2026 16:20 | 1 | 31.08 |
| 08/26/2026 16:20 | 1 | 31.10 |
| 08/26/2026 16:20 | 1 | 31.10 |
| 08/26/2026 16:20 | 50 | 30.65 |
| 08/26/2026 16:20 | 50 | 30.80 |
| 08/26/2026 16:19 | 1 | 31.20 |
| 08/26/2026 16:19 | 1 | 31.35 |
| 08/26/2026 16:19 | 1 | 31.49 |
| 08/26/2026 16:19 | 100 | 30.74 |
| 08/26/2026 16:19 | 100 | 30.77 |
| 08/26/2026 16:19 | 100 | 30.77 |
| 08/26/2026 16:19 | 100 | 30.79 |
| 08/26/2026 16:19 | 161 | 31.00 |
| 08/26/2026 16:19 | 399 | 31.00 |
| 08/26/2026 16:19 | 100 | 31.01 |
| 08/26/2026 16:19 | 100 | 31.01 |
| 08/26/2026 16:19 | 100 | 31.05 |
| 08/26/2026 16:19 | 200 | 31.05 |
| 08/26/2026 16:19 | 100 | 31.06 |
| 08/26/2026 16:19 | 100 | 31.10 |
| 08/26/2026 16:19 | 1 | 31.13 |
| 08/26/2026 16:19 | 1 | 31.20 |
| 08/26/2026 16:19 | 50 | 31.54 |
| 08/26/2026 16:19 | 1 | 31.54 |
| 08/26/2026 16:19 | 4 | 31.57 |
| 08/26/2026 16:17 | 1 | 31.57 |
| 08/26/2026 16:17 | 40 | 31.60 |
| 08/26/2026 16:17 | 9 | 31.80 |
| 08/26/2026 16:12 | 1 | 31.75 |
| 08/26/2026 16:10 | 1 | 31.84 |
| 08/26/2026 16:09 | 1 | 32.00 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 8 | 32.01 |
| 08/26/2026 16:07 | 2 | 32.00 |
| 08/26/2026 16:07 | 1 | 32.00 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 3 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:07 | 10 | 32.01 |
| 08/26/2026 16:06 | 1 | 32.09 |
| 08/26/2026 16:06 | 1 | 32.10 |
| 08/26/2026 16:06 | 1 | 32.15 |
| 08/26/2026 16:06 | 1 | 32.20 |
| 08/26/2026 16:06 | 20 | 32.10 |
| 08/26/2026 16:06 | 6 | 31.96 |
| 08/26/2026 16:06 | 20 | 31.96 |
| 08/26/2026 16:06 | 20 | 31.96 |
| 08/26/2026 16:06 | 20 | 31.96 |
| 08/26/2026 16:06 | 20 | 31.96 |
| 08/26/2026 16:06 | 20 | 31.96 |
| 08/26/2026 16:06 | 20 | 31.96 |
| 08/26/2026 16:06 | 20 | 31.96 |
| 08/26/2026 16:06 | 10 | 31.96 |
| 08/26/2026 16:06 | 100 | 31.96 |
| 08/26/2026 16:06 | 5 | 31.97 |
| 08/26/2026 16:06 | 6 | 31.97 |
| 08/26/2026 16:06 | 29 | 31.97 |
| 08/26/2026 16:06 | 1 | 32.30 |
| 08/26/2026 16:06 | 10 | 31.95 |
| 08/26/2026 16:06 | 9 | 31.95 |
| 08/26/2026 16:06 | 11 | 31.95 |
| 08/26/2026 16:06 | 2 | 31.95 |
| 08/26/2026 16:06 | 100 | 31.95 |
| 08/26/2026 16:06 | 10 | 31.95 |
| 08/26/2026 16:06 | 70 | 31.95 |
| 08/26/2026 16:06 | 80 | 31.96 |
| 08/26/2026 16:06 | 1 | 32.00 |
| 08/26/2026 16:06 | 9 | 32.00 |
| 08/26/2026 16:06 | 20 | 32.01 |
| 08/26/2026 16:05 | 1 | 32.26 |
| 08/26/2026 16:05 | 1 | 32.00 |
| 08/26/2026 16:04 | 3 | 32.44 |
| 08/26/2026 16:03 | 30 | 32.45 |
| 08/26/2026 16:03 | 22 | 32.45 |
| 08/26/2026 16:03 | 100 | 32.45 |
| 08/26/2026 16:03 | 100 | 32.45 |
| 08/26/2026 16:03 | 300 | 32.45 |
| 08/26/2026 16:03 | 300 | 32.45 |
| 08/26/2026 16:03 | 14 | 32.43 |
| 08/26/2026 16:03 | 25 | 32.43 |
| 08/26/2026 16:03 | 27 | 32.43 |
| 08/26/2026 16:03 | 30 | 32.43 |
| 08/26/2026 16:03 | 96 | 32.42 |
| 08/26/2026 16:03 | 1 | 32.42 |
| 08/26/2026 16:03 | 1 | 32.42 |
| 08/26/2026 16:03 | 1 | 32.42 |
| 08/26/2026 16:03 | 1 | 32.42 |
| 08/26/2026 16:03 | 1 | 32.42 |
| 08/26/2026 16:03 | 12 | 32.43 |
| 08/26/2026 16:03 | 34 | 32.36 |
| 08/26/2026 16:03 | 62 | 32.35 |
| 08/26/2026 16:03 | 1243 | 32.25 |
| 08/26/2026 16:03 | 80 | 32.17 |
| 08/26/2026 16:03 | 155 | 32.25 |
| 08/26/2026 16:03 | 802 | 32.25 |
| 08/26/2026 16:03 | 34 | 32.24 |
| 08/26/2026 16:03 | 15 | 32.23 |
| 08/26/2026 16:03 | 100 | 32.20 |
| 08/26/2026 16:03 | 80 | 32.03 |
| 08/26/2026 16:03 | 24 | 32.00 |
| 08/26/2026 16:03 | 80 | 31.97 |
| 08/26/2026 16:03 | 7 | 31.96 |
| 08/26/2026 16:03 | 1 | 31.96 |
| 08/26/2026 16:02 | 72 | 31.96 |
| 08/26/2026 15:58 | 1 | 32.00 |
| 08/26/2026 15:58 | 1 | 31.83 |
| 08/26/2026 15:58 | 100 | 31.89 |
| 08/26/2026 15:57 | 1 | 31.82 |
| 08/26/2026 15:54 | 1 | 31.81 |
| 08/26/2026 15:52 | 2 | 31.80 |
| 08/26/2026 15:52 | 18 | 31.90 |
| 08/26/2026 15:52 | 20 | 31.90 |
| 08/26/2026 15:51 | 1 | 31.81 |
| 08/26/2026 15:51 | 1 | 31.81 |
| 08/26/2026 15:51 | 1 | 31.80 |
| 08/26/2026 15:51 | 85 | 31.80 |
| 08/26/2026 15:51 | 5 | 31.81 |
| 08/26/2026 15:51 | 1 | 31.80 |
| 08/26/2026 15:51 | 37 | 31.80 |
| 08/26/2026 15:51 | 36 | 31.80 |
| 08/26/2026 15:50 | 1 | 31.70 |
| 08/26/2026 15:50 | 100 | 31.90 |
| 08/26/2026 15:50 | 1 | 31.60 |
| 08/26/2026 15:49 | 1 | 31.79 |
| 08/26/2026 15:49 | 1 | 31.93 |
| 08/26/2026 15:49 | 1 | 31.56 |
| 08/26/2026 15:49 | 10 | 31.70 |
| 08/26/2026 15:49 | 10 | 31.70 |
| 08/26/2026 15:49 | 1 | 31.79 |
| 08/26/2026 15:49 | 1 | 31.93 |
| 08/26/2026 15:48 | 1 | 31.97 |
| 08/26/2026 15:48 | 1 | 31.55 |
| 08/26/2026 15:45 | 15 | 31.99 |
| 08/26/2026 15:45 | 3 | 31.98 |
| 08/26/2026 15:41 | 2 | 32.09 |
| 08/26/2026 15:41 | 1 | 31.87 |
| 08/26/2026 15:41 | 1 | 32.09 |
| 08/26/2026 15:40 | 28 | 31.88 |
| 08/26/2026 15:40 | 5 | 31.88 |
| 08/26/2026 15:40 | 3 | 31.88 |
| 08/26/2026 15:40 | 92 | 31.88 |
| 08/26/2026 15:40 | 1 | 31.87 |
| 08/26/2026 15:40 | 27 | 31.86 |
| 08/26/2026 15:40 | 5 | 31.86 |
| 08/26/2026 15:40 | 5 | 31.86 |
| 08/26/2026 15:40 | 86 | 31.85 |
| 08/26/2026 15:39 | 1 | 31.85 |
| 08/26/2026 15:39 | 1 | 31.85 |
| 08/26/2026 15:39 | 1 | 31.90 |
| 08/26/2026 15:39 | 1 | 31.85 |
| 08/26/2026 15:39 | 100 | 32.00 |
| 08/26/2026 15:39 | 36 | 32.00 |
| 08/26/2026 15:39 | 10 | 32.04 |
| 08/26/2026 15:39 | 6 | 32.04 |
| 08/26/2026 15:39 | 250 | 32.00 |
| 08/26/2026 15:39 | 34 | 31.99 |
| 08/26/2026 15:39 | 100 | 31.94 |
| 08/26/2026 15:39 | 1 | 31.86 |
| 08/26/2026 15:39 | 5 | 31.85 |
| 08/26/2026 15:39 | 90 | 31.82 |
| 08/26/2026 15:39 | 80 | 31.80 |
| 08/26/2026 15:39 | 6 | 31.80 |
| 08/26/2026 15:39 | 6 | 31.80 |
| 08/26/2026 15:39 | 6 | 31.80 |
| 08/26/2026 15:39 | 1 | 31.81 |
| 08/26/2026 15:38 | 1 | 31.61 |
| 08/26/2026 15:38 | 1 | 31.62 |
| 08/26/2026 15:38 | 14 | 31.95 |
| 08/26/2026 15:38 | 10 | 31.90 |
| 08/26/2026 15:38 | 1 | 31.57 |
| 08/26/2026 15:38 | 50 | 31.97 |
| 08/26/2026 15:38 | 200 | 31.97 |
| 08/26/2026 15:38 | 34 | 31.94 |
| 08/26/2026 15:38 | 15 | 31.92 |
| 08/26/2026 15:38 | 111 | 31.90 |
| 08/26/2026 15:38 | 89 | 31.90 |
| 08/26/2026 15:38 | 50 | 31.78 |
| 08/26/2026 15:38 | 111 | 31.69 |
| 08/26/2026 15:38 | 250 | 31.69 |
| 08/26/2026 15:37 | 1 | 31.31 |
| 08/26/2026 15:37 | 1 | 31.21 |
| 08/26/2026 15:37 | 14 | 31.70 |
| 08/26/2026 15:37 | 14 | 31.70 |
| 08/26/2026 15:37 | 30 | 31.70 |
| 08/26/2026 15:37 | 1 | 31.69 |
| 08/26/2026 15:37 | 1 | 31.75 |
| 08/26/2026 15:37 | 1 | 31.81 |
| 08/26/2026 15:36 | 55 | 31.40 |
| 08/26/2026 15:36 | 1 | 31.43 |
| 08/26/2026 15:36 | 1 | 31.31 |
| 08/26/2026 15:36 | 1 | 31.22 |
| 08/26/2026 15:36 | 4 | 31.81 |
| 08/26/2026 15:36 | 100 | 31.80 |
| 08/26/2026 15:36 | 100 | 31.80 |
| 08/26/2026 15:36 | 1 | 31.75 |
| 08/26/2026 15:36 | 50 | 31.71 |
| 08/26/2026 15:35 | 1 | 31.20 |
| 08/26/2026 15:35 | 1 | 31.75 |
| 08/26/2026 15:35 | 1 | 31.75 |
| 08/26/2026 15:35 | 1 | 31.10 |
| 08/26/2026 15:35 | 1 | 31.00 |
| 08/26/2026 15:35 | 10 | 30.96 |
| 08/26/2026 15:35 | 55 | 31.77 |
| 08/26/2026 15:35 | 15 | 31.63 |
| 08/26/2026 15:35 | 30 | 31.57 |
| 08/26/2026 15:35 | 100 | 31.30 |
| 08/26/2026 15:35 | 30 | 31.27 |
| 08/26/2026 15:35 | 141 | 31.15 |
| 08/26/2026 15:35 | 12 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 3 | 31.15 |
| 08/26/2026 15:35 | 10 | 31.15 |
| 08/26/2026 15:35 | 10 | 31.15 |
| 08/26/2026 15:34 | 8 | 30.90 |
| 08/26/2026 15:34 | 8 | 30.90 |
| 08/26/2026 15:34 | 1 | 30.82 |
| 08/26/2026 15:34 | 12 | 31.49 |
| 08/26/2026 15:34 | 30 | 31.37 |
| 08/26/2026 15:34 | 90 | 31.25 |
| 08/26/2026 15:34 | 100 | 31.20 |
| 08/26/2026 15:34 | 23 | 31.20 |
| 08/26/2026 15:34 | 6 | 31.20 |
| 08/26/2026 15:34 | 1 | 31.20 |
| 08/26/2026 15:34 | 1 | 30.75 |
| 08/26/2026 15:34 | 10 | 30.75 |
| 08/26/2026 15:34 | 10 | 31.25 |
| 08/26/2026 15:34 | 10 | 30.65 |
| 08/26/2026 15:33 | 7 | 30.61 |
| 08/26/2026 15:33 | 3 | 30.61 |
| 08/26/2026 15:33 | 98 | 31.00 |
| 08/26/2026 15:33 | 2 | 31.00 |
| 08/26/2026 15:33 | 1 | 31.10 |
| 08/26/2026 15:32 | 1 | 30.15 |
| 08/26/2026 15:31 | 1 | 30.04 |
| 08/26/2026 15:30 | 1 | 30.50 |
| 08/26/2026 15:30 | 1 | 30.70 |
| 08/26/2026 15:30 | 2 | 30.30 |
| 08/26/2026 15:30 | 1 | 30.30 |
| 08/26/2026 15:30 | 1 | 30.30 |
| 08/26/2026 15:30 | 1 | 30.60 |
| 08/26/2026 15:30 | 1 | 29.99 |
| 08/26/2026 15:30 | 1 | 30.60 |
| 08/26/2026 15:30 | 2 | 31.20 |
| 08/26/2026 15:30 | 164 | 30.43 |
| 08/26/2026 15:28 | 1 | 30.85 |