Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.12
-0.07
(
-0.30% )
|
22.50
|
500 |
23.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 23.12 |
| 10/09/2026 23:20 | � | 23.12 |
| 10/09/2026 22:30 | � | 23.12 |
| 10/09/2026 22:00 | � | 23.12 |
| 10/09/2026 22:00 | 814 | 23.12 |
| 10/09/2026 21:59 | 5 | 23.085 |
| 10/09/2026 21:59 | 100 | 23.01 |
| 10/09/2026 21:59 | 43 | 22.96 |
| 10/09/2026 21:59 | 43 | 23.00 |
| 10/09/2026 21:59 | 15 | 22.96 |
| 10/09/2026 21:59 | 1 | 23.05 |
| 10/09/2026 21:59 | 1 | 23.15 |
| 10/09/2026 21:59 | 14 | 22.96 |
| 10/09/2026 21:59 | 16 | 22.98 |
| 10/09/2026 21:59 | 30 | 22.98 |
| 10/09/2026 21:59 | 26 | 22.965 |
| 10/09/2026 21:59 | 4 | 22.98 |
| 10/09/2026 21:59 | 30 | 22.97 |
| 10/09/2026 21:59 | 15 | 22.97 |
| 10/09/2026 21:59 | 30 | 22.965 |
| 10/09/2026 21:59 | 28 | 22.96 |
| 10/09/2026 21:59 | 4 | 22.965 |
| 10/09/2026 21:59 | 26 | 22.965 |
| 10/09/2026 21:59 | 16 | 22.965 |
| 10/09/2026 21:59 | 42 | 22.97 |
| 10/09/2026 21:59 | 58 | 22.97 |
| 10/09/2026 21:59 | 58 | 22.965 |
| 10/09/2026 21:59 | 10 | 23.15 |
| 10/09/2026 21:59 | 17 | 23.13 |
| 10/09/2026 21:58 | 18 | 23.10 |
| 10/09/2026 21:55 | 100 | 23.26 |
| 10/09/2026 21:40 | 11 | 23.30 |
| 10/09/2026 21:22 | 9 | 23.12 |
| 10/09/2026 21:19 | 11 | 23.30 |
| 10/09/2026 19:32 | 10 | 23.20 |
| 10/09/2026 19:32 | 27 | 23.20 |
| 10/09/2026 19:32 | 5 | 23.20 |
| 10/09/2026 19:31 | 30 | 23.31 |
| 10/09/2026 19:31 | 1 | 23.38 |
| 10/09/2026 19:31 | 3 | 23.30 |
| 10/09/2026 19:31 | 1 | 23.40 |
| 10/09/2026 19:30 | 1 | 23.30 |
| 10/09/2026 19:30 | 1 | 23.30 |
| 10/09/2026 19:30 | 1 | 23.30 |
| 10/09/2026 19:30 | 1 | 23.30 |
| 10/09/2026 19:30 | 2 | 23.32 |
| 10/09/2026 19:30 | 1 | 23.50 |
| 10/09/2026 19:30 | 1 | 23.24 |
| 10/09/2026 19:30 | 1 | 23.24 |
| 10/09/2026 19:29 | 1 | 23.23 |
| 10/09/2026 19:20 | 70 | 23.32 |
| 10/09/2026 19:19 | 100 | 23.32 |
| 10/09/2026 19:16 | 1 | 23.28 |
| 10/09/2026 19:16 | 6 | 23.13 |
| 10/09/2026 19:16 | 1 | 23.55 |
| 10/09/2026 17:08 | 1 | 23.69 |
| 10/09/2026 16:53 | 20 | 23.525 |
| 10/09/2026 16:38 | 7 | 23.33 |
| 10/09/2026 16:18 | 20 | 23.29 |
| 10/09/2026 16:05 | 5 | 23.32 |
| 10/09/2026 16:02 | 1 | 23.69 |
| 10/09/2026 16:00 | 41 | 23.29 |
| 10/09/2026 16:00 | 1 | 23.19 |
| 10/09/2026 16:00 | 1 | 23.19 |
| 10/09/2026 16:00 | 1 | 23.29 |
| 10/09/2026 15:59 | 1 | 23.29 |
| 10/09/2026 15:55 | 1 | 23.29 |
| 10/09/2026 15:55 | 1 | 23.29 |
| 10/09/2026 15:55 | 1 | 23.29 |
| 10/09/2026 15:47 | 173 | 23.35 |
| 10/09/2026 15:47 | 27 | 23.30 |
| 10/09/2026 15:47 | 85 | 23.29 |
| 10/09/2026 15:47 | 15 | 23.29 |
| 10/09/2026 15:47 | 15 | 23.15 |
| 10/09/2026 15:47 | 100 | 23.15 |
| 10/09/2026 15:46 | 1 | 23.30 |
| 10/09/2026 15:46 | 1 | 23.30 |
| 10/09/2026 15:45 | 1 | 23.30 |
| 10/09/2026 15:45 | 1 | 23.38 |
| 10/09/2026 15:44 | 2 | 23.40 |
| 10/09/2026 15:41 | 1 | 23.44 |
| 10/09/2026 15:39 | 1 | 23.50 |
| 10/09/2026 15:39 | 1 | 23.50 |
| 10/09/2026 15:33 | 1 | 23.00 |
| 10/09/2026 15:30 | 25 | 23.39 |
| 10/09/2026 15:30 | 22 | 23.19 |