Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.80
-2.68
(
-10.12% )
|
22.27
|
100 |
26.74
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.80 |
| 07/10/2026 23:20 | � | 23.80 |
| 07/10/2026 22:30 | � | 23.80 |
| 07/10/2026 22:00 | � | 23.80 |
| 07/10/2026 22:00 | 207 | 23.80 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.97 |
| 07/10/2026 21:56 | 1 | 23.90 |
| 07/10/2026 21:56 | 1 | 24.04 |
| 07/10/2026 21:55 | 1 | 24.04 |
| 07/10/2026 21:55 | 1 | 24.04 |
| 07/10/2026 21:54 | 1 | 24.04 |
| 07/10/2026 21:54 | 1 | 24.04 |
| 07/10/2026 21:53 | 1 | 24.04 |
| 07/10/2026 21:52 | 1 | 24.04 |
| 07/10/2026 21:51 | 1 | 24.04 |
| 07/10/2026 21:51 | 10 | 24.04 |
| 07/10/2026 21:50 | 20 | 24.23 |
| 07/10/2026 21:50 | 8 | 24.00 |
| 07/10/2026 21:50 | 1 | 24.00 |
| 07/10/2026 21:50 | 1 | 24.00 |
| 07/10/2026 21:50 | 1 | 24.00 |
| 07/10/2026 21:50 | 1 | 24.00 |
| 07/10/2026 21:49 | 15 | 24.05 |
| 07/10/2026 21:49 | 50 | 24.06 |
| 07/10/2026 21:49 | 1 | 24.20 |
| 07/10/2026 21:49 | 1 | 24.20 |
| 07/10/2026 21:48 | 1 | 24.30 |
| 07/10/2026 21:46 | 1 | 24.30 |
| 07/10/2026 21:46 | 3 | 24.30 |
| 07/10/2026 21:46 | 4 | 24.30 |
| 07/10/2026 21:46 | 2 | 24.30 |
| 07/10/2026 21:46 | 3 | 24.30 |
| 07/10/2026 21:46 | 3 | 24.30 |
| 07/10/2026 21:46 | 3 | 24.30 |
| 07/10/2026 21:46 | 1 | 24.31 |
| 07/10/2026 21:46 | 1 | 24.30 |
| 07/10/2026 21:45 | 27 | 24.33 |
| 07/10/2026 21:45 | 2 | 24.35 |
| 07/10/2026 21:45 | 1 | 24.40 |
| 07/10/2026 21:45 | 3 | 24.33 |
| 07/10/2026 21:44 | 1 | 24.85 |
| 07/10/2026 21:44 | 1 | 24.85 |
| 07/10/2026 21:44 | 1 | 24.85 |
| 07/10/2026 21:44 | 1 | 24.30 |
| 07/10/2026 21:44 | 4 | 24.30 |
| 07/10/2026 21:44 | 2 | 24.30 |
| 07/10/2026 21:43 | 2 | 24.90 |
| 07/10/2026 21:43 | 3 | 24.90 |
| 07/10/2026 21:43 | 3 | 24.90 |
| 07/10/2026 21:43 | 1 | 24.21 |
| 07/10/2026 21:41 | 1 | 24.73 |
| 07/10/2026 21:41 | 1 | 24.60 |
| 07/10/2026 21:41 | 1 | 24.26 |
| 07/10/2026 21:41 | 100 | 24.61 |
| 07/10/2026 21:41 | 2 | 24.195 |
| 07/10/2026 21:41 | 101 | 24.60 |
| 07/10/2026 21:41 | 99 | 24.60 |
| 07/10/2026 21:41 | 1 | 24.57 |
| 07/10/2026 21:41 | 100 | 24.55 |
| 07/10/2026 21:38 | 5 | 24.50 |
| 07/10/2026 21:38 | 5 | 24.50 |
| 07/10/2026 21:38 | 5 | 24.50 |
| 07/10/2026 21:38 | 1 | 24.48 |
| 07/10/2026 21:38 | 1 | 24.46 |
| 07/10/2026 21:37 | 2 | 24.44 |
| 07/10/2026 21:37 | 3 | 24.44 |
| 07/10/2026 21:37 | 3 | 24.44 |
| 07/10/2026 21:37 | 3 | 24.44 |
| 07/10/2026 21:37 | 8 | 24.44 |
| 07/10/2026 21:37 | 1 | 24.44 |
| 07/10/2026 21:37 | 64 | 24.61 |
| 07/10/2026 21:37 | 76 | 24.43 |
| 07/10/2026 21:37 | 3 | 24.43 |
| 07/10/2026 21:35 | 2 | 24.80 |
| 07/10/2026 21:35 | 3 | 24.80 |
| 07/10/2026 21:35 | 1 | 24.80 |
| 07/10/2026 21:35 | 3 | 24.80 |
| 07/10/2026 21:35 | 9 | 24.94 |
| 07/10/2026 21:35 | 1 | 24.55 |
| 07/10/2026 21:35 | 1 | 24.65 |
| 07/10/2026 21:35 | 100 | 24.65 |
| 07/10/2026 21:35 | 39 | 24.64 |
| 07/10/2026 21:35 | 29 | 24.64 |
| 07/10/2026 21:35 | 32 | 24.64 |
| 07/10/2026 21:35 | 18 | 24.63 |
| 07/10/2026 21:34 | 1 | 24.50 |
| 07/10/2026 21:34 | 1 | 24.50 |
| 07/10/2026 21:34 | 1 | 24.42 |
| 07/10/2026 21:34 | 1 | 24.51 |
| 07/10/2026 21:34 | 1 | 24.51 |
| 07/10/2026 21:34 | 1 | 24.51 |
| 07/10/2026 21:34 | 1 | 24.51 |
| 07/10/2026 21:34 | 3 | 24.51 |
| 07/10/2026 21:34 | 3 | 24.51 |
| 07/10/2026 21:34 | 3 | 24.51 |
| 07/10/2026 21:34 | 3 | 24.51 |
| 07/10/2026 21:34 | 1 | 24.51 |
| 07/10/2026 21:34 | 1 | 24.50 |
| 07/10/2026 21:28 | 1 | 24.155 |
| 07/10/2026 21:24 | 1 | 24.38 |
| 07/10/2026 21:23 | 1 | 24.63 |
| 07/10/2026 21:23 | 1 | 24.63 |
| 07/10/2026 21:23 | 1 | 24.55 |
| 07/10/2026 21:23 | 1 | 24.55 |
| 07/10/2026 21:23 | 1 | 24.55 |
| 07/10/2026 21:23 | 1 | 24.55 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.47 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.47 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.47 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.47 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.45 |
| 07/10/2026 21:23 | 1 | 24.47 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:23 | 1 | 24.49 |
| 07/10/2026 21:22 | 22 | 24.49 |
| 07/10/2026 21:22 | 10 | 24.48 |
| 07/10/2026 21:22 | 8 | 24.44 |
| 07/10/2026 21:22 | 3 | 24.34 |
| 07/10/2026 21:22 | 1 | 24.50 |
| 07/10/2026 21:22 | 1 | 24.50 |
| 07/10/2026 21:22 | 1 | 24.50 |
| 07/10/2026 21:22 | 1 | 24.50 |
| 07/10/2026 21:22 | 9 | 24.55 |
| 07/10/2026 21:22 | 91 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:22 | 1 | 24.51 |
| 07/10/2026 21:21 | 1 | 24.65 |
| 07/10/2026 21:21 | 1 | 24.65 |
| 07/10/2026 21:21 | 1 | 24.60 |
| 07/10/2026 21:21 | 1 | 24.65 |
| 07/10/2026 21:21 | 1 | 24.59 |
| 07/10/2026 21:21 | 38 | 24.65 |
| 07/10/2026 21:21 | 4 | 24.59 |
| 07/10/2026 21:21 | 10 | 24.56 |
| 07/10/2026 21:21 | 20 | 24.52 |
| 07/10/2026 21:21 | 5 | 24.40 |
| 07/10/2026 21:21 | 23 | 24.38 |
| 07/10/2026 21:21 | 3 | 24.38 |
| 07/10/2026 21:21 | 3 | 24.38 |
| 07/10/2026 21:21 | 3 | 24.38 |
| 07/10/2026 21:21 | 3 | 24.38 |
| 07/10/2026 21:21 | 3 | 24.38 |
| 07/10/2026 21:21 | 1 | 24.38 |
| 07/10/2026 21:21 | 2 | 24.30 |
| 07/10/2026 21:21 | 3 | 24.30 |
| 07/10/2026 21:21 | 3 | 24.30 |
| 07/10/2026 21:21 | 3 | 24.30 |
| 07/10/2026 21:21 | 3 | 24.30 |
| 07/10/2026 21:21 | 3 | 24.30 |
| 07/10/2026 21:21 | 3 | 24.30 |
| 07/10/2026 21:21 | 1 | 24.38 |
| 07/10/2026 21:21 | 1 | 24.38 |
| 07/10/2026 21:21 | 10 | 24.35 |
| 07/10/2026 21:21 | 1 | 24.13 |
| 07/10/2026 21:21 | 1 | 24.13 |
| 07/10/2026 21:21 | 1 | 24.18 |
| 07/10/2026 21:21 | 1 | 24.38 |
| 07/10/2026 21:21 | 1 | 24.38 |
| 07/10/2026 21:21 | 1 | 24.38 |
| 07/10/2026 21:21 | 1 | 24.38 |
| 07/10/2026 21:20 | 1 | 24.05 |
| 07/10/2026 21:20 | 1 | 23.96 |
| 07/10/2026 21:20 | 1 | 23.96 |
| 07/10/2026 21:20 | 1 | 23.96 |
| 07/10/2026 21:20 | 1 | 24.14 |
| 07/10/2026 21:20 | 1 | 24.14 |
| 07/10/2026 21:20 | 1 | 24.14 |
| 07/10/2026 21:20 | 1 | 24.14 |
| 07/10/2026 21:20 | 1 | 24.14 |
| 07/10/2026 21:20 | 100 | 24.165 |
| 07/10/2026 21:19 | 1 | 24.38 |
| 07/10/2026 21:19 | 1 | 24.38 |
| 07/10/2026 21:19 | 1 | 24.38 |
| 07/10/2026 21:19 | 1 | 24.38 |
| 07/10/2026 21:19 | 1 | 24.38 |
| 07/10/2026 21:18 | 1 | 24.19 |
| 07/10/2026 21:18 | 3 | 24.16 |
| 07/10/2026 21:18 | 1 | 24.16 |
| 07/10/2026 21:18 | 1 | 24.16 |
| 07/10/2026 21:18 | 3 | 24.16 |
| 07/10/2026 21:18 | 3 | 24.16 |
| 07/10/2026 21:18 | 3 | 24.16 |
| 07/10/2026 21:18 | 3 | 24.16 |
| 07/10/2026 21:18 | 3 | 24.16 |
| 07/10/2026 21:18 | 1 | 23.97 |
| 07/10/2026 21:18 | 1 | 24.09 |
| 07/10/2026 21:18 | 1 | 24.09 |
| 07/10/2026 21:18 | 2 | 24.20 |
| 07/10/2026 21:18 | 3 | 24.20 |
| 07/10/2026 21:18 | 1 | 24.15 |
| 07/10/2026 21:18 | 3 | 24.13 |
| 07/10/2026 21:18 | 3 | 24.13 |
| 07/10/2026 21:18 | 3 | 23.985 |
| 07/10/2026 21:17 | 1 | 24.15 |
| 07/10/2026 21:17 | 1 | 24.15 |
| 07/10/2026 21:17 | 1 | 23.98 |
| 07/10/2026 21:17 | 2 | 23.98 |
| 07/10/2026 21:17 | 1 | 23.92 |
| 07/10/2026 21:17 | 1 | 23.815 |
| 07/10/2026 21:17 | 1 | 23.86 |
| 07/10/2026 21:17 | 1 | 23.86 |
| 07/10/2026 21:17 | 98 | 23.90 |
| 07/10/2026 21:17 | 1 | 23.90 |
| 07/10/2026 21:17 | 1 | 23.90 |
| 07/10/2026 21:17 | 12 | 24.00 |
| 07/10/2026 21:17 | 8 | 24.00 |
| 07/10/2026 21:17 | 40 | 24.00 |
| 07/10/2026 21:17 | 40 | 24.00 |
| 07/10/2026 21:16 | 90 | 24.02 |
| 07/10/2026 21:16 | 1 | 24.01 |
| 07/10/2026 21:16 | 1 | 24.10 |
| 07/10/2026 21:16 | 1 | 24.09 |
| 07/10/2026 21:16 | 1 | 24.09 |
| 07/10/2026 21:16 | 1 | 24.00 |
| 07/10/2026 21:16 | 1 | 24.00 |
| 07/10/2026 21:16 | 2 | 23.92 |
| 07/10/2026 21:16 | 2 | 23.92 |
| 07/10/2026 21:16 | 2 | 23.92 |
| 07/10/2026 21:16 | 1 | 23.92 |
| 07/10/2026 21:16 | 1 | 24.11 |
| 07/10/2026 21:16 | 1 | 24.11 |
| 07/10/2026 21:15 | 1 | 24.11 |
| 07/10/2026 21:15 | 62 | 24.01 |
| 07/10/2026 21:15 | 12 | 24.01 |
| 07/10/2026 21:15 | 16 | 24.01 |
| 07/10/2026 21:15 | 65 | 23.97 |
| 07/10/2026 21:15 | 4 | 23.97 |
| 07/10/2026 21:15 | 8 | 23.97 |
| 07/10/2026 21:15 | 5 | 23.97 |
| 07/10/2026 21:15 | 8 | 23.97 |
| 07/10/2026 21:15 | 8 | 23.90 |
| 07/10/2026 21:15 | 2 | 23.865 |
| 07/10/2026 21:15 | 1 | 23.99 |
| 07/10/2026 21:15 | 1 | 23.99 |
| 07/10/2026 21:15 | 24 | 23.96 |
| 07/10/2026 21:15 | 32 | 23.96 |
| 07/10/2026 21:15 | 34 | 23.96 |
| 07/10/2026 21:15 | 1 | 23.92 |
| 07/10/2026 21:15 | 1 | 23.66 |
| 07/10/2026 21:15 | 1 | 23.66 |
| 07/10/2026 21:15 | 2 | 23.62 |
| 07/10/2026 21:15 | 3 | 23.62 |
| 07/10/2026 21:15 | 2 | 23.72 |
| 07/10/2026 21:15 | 3 | 23.72 |
| 07/10/2026 21:15 | 1 | 23.78 |
| 07/10/2026 21:15 | 1 | 23.82 |
| 07/10/2026 21:15 | 1 | 23.92 |
| 07/10/2026 21:14 | 2 | 23.92 |
| 07/10/2026 21:14 | 1 | 23.70 |
| 07/10/2026 21:14 | 1 | 23.70 |
| 07/10/2026 21:14 | 5 | 23.90 |
| 07/10/2026 21:14 | 1 | 23.88 |
| 07/10/2026 21:14 | 1 | 23.88 |
| 07/10/2026 21:14 | 13 | 23.88 |
| 07/10/2026 21:14 | 2 | 23.875 |
| 07/10/2026 21:14 | 1 | 23.88 |
| 07/10/2026 21:14 | 1 | 24.06 |
| 07/10/2026 21:14 | 1 | 24.06 |
| 07/10/2026 21:14 | 1 | 24.06 |
| 07/10/2026 21:14 | 9 | 24.06 |
| 07/10/2026 21:14 | 10 | 24.06 |
| 07/10/2026 21:14 | 5 | 24.06 |
| 07/10/2026 21:14 | 15 | 24.06 |
| 07/10/2026 21:14 | 15 | 24.06 |
| 07/10/2026 21:14 | 5 | 24.06 |
| 07/10/2026 21:14 | 15 | 24.06 |
| 07/10/2026 21:14 | 1 | 24.06 |
| 07/10/2026 21:14 | 85 | 24.07 |
| 07/10/2026 21:14 | 1 | 24.07 |
| 07/10/2026 21:14 | 1 | 24.07 |
| 07/10/2026 21:14 | 1 | 24.00 |
| 07/10/2026 21:14 | 14 | 23.95 |
| 07/10/2026 21:14 | 5 | 23.95 |
| 07/10/2026 21:13 | 1 | 23.74 |
| 07/10/2026 21:13 | 1 | 23.74 |
| 07/10/2026 21:13 | 1 | 23.75 |
| 07/10/2026 21:13 | 1 | 23.41 |
| 07/10/2026 21:13 | 1 | 23.63 |
| 07/10/2026 21:13 | 1 | 23.75 |
| 07/10/2026 21:13 | 1 | 23.35 |
| 07/10/2026 21:13 | 1 | 23.63 |
| 07/10/2026 21:13 | 1 | 23.75 |
| 07/10/2026 21:13 | 1 | 24.00 |
| 07/10/2026 21:13 | 3 | 23.97 |
| 07/10/2026 21:13 | 3 | 23.97 |
| 07/10/2026 21:13 | 1 | 23.97 |
| 07/10/2026 21:13 | 1 | 23.97 |
| 07/10/2026 21:13 | 1 | 23.97 |
| 07/10/2026 21:13 | 1 | 23.97 |
| 07/10/2026 21:13 | 1 | 23.97 |
| 07/10/2026 21:13 | 1 | 23.67 |
| 07/10/2026 21:13 | 1 | 23.67 |
| 07/10/2026 21:13 | 1 | 23.93 |
| 07/10/2026 21:13 | 1 | 23.94 |
| 07/10/2026 21:12 | 1 | 23.73 |
| 07/10/2026 21:12 | 1 | 23.725 |
| 07/10/2026 21:12 | 1 | 23.725 |
| 07/10/2026 21:12 | 1 | 23.80 |
| 07/10/2026 21:12 | 1 | 23.90 |
| 07/10/2026 21:12 | 2 | 23.90 |
| 07/10/2026 21:12 | 1 | 23.90 |
| 07/10/2026 21:12 | 1 | 23.95 |
| 07/10/2026 21:12 | 1 | 23.69 |
| 07/10/2026 21:12 | 1 | 23.90 |
| 07/10/2026 21:12 | 1 | 23.83 |
| 07/10/2026 21:11 | 1 | 23.30 |
| 07/10/2026 21:11 | 4 | 23.55 |
| 07/10/2026 21:11 | 3 | 23.55 |
| 07/10/2026 21:11 | 3 | 23.55 |
| 07/10/2026 21:11 | 3 | 23.55 |
| 07/10/2026 21:11 | 3 | 23.55 |
| 07/10/2026 21:11 | 3 | 23.55 |
| 07/10/2026 21:11 | 48 | 23.55 |
| 07/10/2026 21:10 | 8 | 23.55 |
| 07/10/2026 21:10 | 25 | 23.55 |
| 07/10/2026 21:06 | 20 | 23.95 |
| 07/10/2026 21:06 | 71 | 24.00 |
| 07/10/2026 21:05 | 28 | 24.00 |
| 07/10/2026 21:05 | 20 | 24.01 |
| 07/10/2026 21:05 | 50 | 24.02 |
| 07/10/2026 21:05 | 1 | 24.05 |
| 07/10/2026 21:02 | 1 | 24.59 |
| 07/10/2026 21:02 | 1 | 24.59 |
| 07/10/2026 21:02 | 1 | 24.59 |
| 07/10/2026 21:02 | 1 | 24.59 |
| 07/10/2026 21:02 | 1 | 24.68 |
| 07/10/2026 21:02 | 1 | 24.68 |
| 07/10/2026 21:02 | 1 | 24.68 |
| 07/10/2026 21:02 | 1 | 24.68 |
| 07/10/2026 21:02 | 1 | 24.60 |
| 07/10/2026 21:02 | 1 | 24.60 |
| 07/10/2026 21:02 | 1 | 24.60 |
| 07/10/2026 21:02 | 1 | 24.60 |
| 07/10/2026 21:02 | 1 | 24.60 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.12 |
| 07/10/2026 21:02 | 1 | 24.10 |
| 07/10/2026 21:02 | 1 | 24.10 |
| 07/10/2026 21:02 | 1 | 24.10 |
| 07/10/2026 21:02 | 1 | 24.10 |
| 07/10/2026 21:02 | 1 | 24.10 |
| 07/10/2026 21:01 | 1 | 24.10 |
| 07/10/2026 21:01 | 3 | 24.11 |
| 07/10/2026 20:59 | 47 | 23.93 |
| 07/10/2026 20:59 | 53 | 23.93 |
| 07/10/2026 20:59 | 2 | 24.13 |
| 07/10/2026 20:59 | 3 | 24.13 |
| 07/10/2026 20:57 | 1 | 24.25 |
| 07/10/2026 20:56 | 1 | 24.27 |
| 07/10/2026 20:56 | 1 | 24.27 |
| 07/10/2026 20:56 | 1 | 24.27 |
| 07/10/2026 20:56 | 1 | 24.27 |
| 07/10/2026 20:56 | 1 | 24.27 |
| 07/10/2026 20:56 | 1 | 24.28 |
| 07/10/2026 20:56 | 1 | 24.29 |
| 07/10/2026 20:56 | 4 | 24.04 |
| 07/10/2026 20:56 | 10 | 24.07 |
| 07/10/2026 20:53 | 1 | 24.20 |
| 07/10/2026 20:53 | 1 | 24.40 |
| 07/10/2026 20:53 | 1 | 24.35 |
| 07/10/2026 20:53 | 1 | 24.20 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.40 |
| 07/10/2026 20:53 | 1 | 24.40 |
| 07/10/2026 20:53 | 1 | 24.40 |
| 07/10/2026 20:53 | 1 | 24.37 |
| 07/10/2026 20:53 | 1 | 24.37 |
| 07/10/2026 20:53 | 1 | 24.37 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 2 | 24.50 |
| 07/10/2026 20:52 | 3 | 24.50 |
| 07/10/2026 20:52 | 2 | 24.52 |
| 07/10/2026 20:51 | 1 | 24.60 |
| 07/10/2026 20:51 | 3 | 24.40 |
| 07/10/2026 20:51 | 1 | 23.91 |
| 07/10/2026 20:51 | 25 | 24.38 |
| 07/10/2026 20:51 | 41 | 24.38 |
| 07/10/2026 20:50 | 10 | 24.36 |
| 07/10/2026 20:50 | 20 | 24.36 |
| 07/10/2026 20:50 | 3 | 24.59 |
| 07/10/2026 20:50 | 3 | 24.59 |
| 07/10/2026 20:50 | 3 | 24.59 |
| 07/10/2026 20:49 | 1 | 24.36 |
| 07/10/2026 20:49 | 3 | 24.36 |
| 07/10/2026 20:49 | 3 | 24.36 |
| 07/10/2026 20:49 | 1 | 24.36 |
| 07/10/2026 20:49 | 1 | 24.36 |
| 07/10/2026 20:49 | 1 | 24.36 |
| 07/10/2026 20:49 | 3 | 24.74 |
| 07/10/2026 20:49 | 3 | 24.38 |
| 07/10/2026 20:49 | 3 | 24.38 |
| 07/10/2026 20:49 | 3 | 24.38 |
| 07/10/2026 20:49 | 3 | 24.38 |
| 07/10/2026 20:49 | 3 | 24.38 |
| 07/10/2026 20:49 | 3 | 24.38 |
| 07/10/2026 20:49 | 1 | 24.38 |
| 07/10/2026 20:49 | 1 | 24.38 |
| 07/10/2026 20:49 | 1 | 24.38 |
| 07/10/2026 20:49 | 1 | 24.38 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.35 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 3 | 24.34 |
| 07/10/2026 20:48 | 2 | 24.36 |
| 07/10/2026 20:48 | 3 | 24.36 |
| 07/10/2026 20:47 | 1 | 24.30 |
| 07/10/2026 20:47 | 288 | 24.30 |
| 07/10/2026 20:47 | 112 | 24.30 |
| 07/10/2026 20:47 | 100 | 24.31 |
| 07/10/2026 20:47 | 9 | 24.32 |
| 07/10/2026 20:47 | 50 | 24.32 |
| 07/10/2026 20:47 | 100 | 24.35 |
| 07/10/2026 20:47 | 30 | 24.36 |
| 07/10/2026 20:46 | 1 | 24.60 |
| 07/10/2026 20:46 | 1 | 24.60 |
| 07/10/2026 20:46 | 1 | 24.60 |
| 07/10/2026 20:46 | 1 | 24.60 |
| 07/10/2026 20:45 | 3 | 24.64 |
| 07/10/2026 20:45 | 3 | 24.64 |
| 07/10/2026 20:45 | 3 | 24.64 |
| 07/10/2026 20:44 | 3 | 24.62 |
| 07/10/2026 20:44 | 3 | 24.62 |
| 07/10/2026 20:44 | 3 | 24.62 |
| 07/10/2026 20:44 | 3 | 24.62 |
| 07/10/2026 20:44 | 3 | 24.62 |
| 07/10/2026 20:44 | 3 | 24.62 |
| 07/10/2026 20:44 | 3 | 24.62 |
| 07/10/2026 20:44 | 3 | 24.795 |
| 07/10/2026 20:44 | 3 | 24.795 |
| 07/10/2026 20:44 | 3 | 24.795 |
| 07/10/2026 20:44 | 3 | 24.795 |
| 07/10/2026 20:44 | 3 | 24.795 |
| 07/10/2026 20:44 | 1 | 24.78 |
| 07/10/2026 20:44 | 3 | 24.78 |
| 07/10/2026 20:44 | 1 | 24.78 |
| 07/10/2026 20:44 | 1 | 24.75 |
| 07/10/2026 20:44 | 1 | 24.75 |
| 07/10/2026 20:44 | 94 | 24.79 |
| 07/10/2026 20:44 | 1 | 24.78 |
| 07/10/2026 20:43 | 1 | 24.79 |
| 07/10/2026 20:43 | 1 | 24.79 |
| 07/10/2026 20:43 | 1 | 24.79 |
| 07/10/2026 20:43 | 1 | 24.79 |
| 07/10/2026 20:43 | 1 | 24.79 |
| 07/10/2026 20:43 | 1 | 24.79 |
| 07/10/2026 20:43 | 3 | 24.89 |
| 07/10/2026 20:43 | 1 | 24.89 |
| 07/10/2026 20:43 | 9 | 24.83 |
| 07/10/2026 20:43 | 1 | 24.83 |
| 07/10/2026 20:43 | 2 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 10 | 24.74 |
| 07/10/2026 20:43 | 10 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 10 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 10 | 24.74 |
| 07/10/2026 20:43 | 10 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:43 | 10 | 24.74 |
| 07/10/2026 20:43 | 3 | 24.74 |
| 07/10/2026 20:42 | 1 | 24.485 |
| 07/10/2026 20:42 | 16 | 24.86 |
| 07/10/2026 20:42 | 84 | 24.86 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:39 | 1 | 24.67 |
| 07/10/2026 20:37 | 1 | 24.90 |
| 07/10/2026 20:29 | 1 | 24.82 |
| 07/10/2026 20:28 | 5 | 24.90 |
| 07/10/2026 20:28 | 1 | 24.81 |
| 07/10/2026 20:27 | 1 | 24.85 |
| 07/10/2026 20:27 | 1 | 24.86 |
| 07/10/2026 20:27 | 1 | 24.81 |
| 07/10/2026 20:27 | 1 | 24.81 |
| 07/10/2026 20:27 | 1 | 24.83 |
| 07/10/2026 20:27 | 1 | 24.87 |
| 07/10/2026 20:27 | 1 | 24.83 |
| 07/10/2026 20:27 | 1 | 24.83 |
| 07/10/2026 20:27 | 1 | 24.65 |
| 07/10/2026 20:27 | 1 | 24.61 |
| 07/10/2026 20:27 | 1 | 24.65 |
| 07/10/2026 20:27 | 1 | 24.61 |
| 07/10/2026 20:27 | 1 | 24.65 |
| 07/10/2026 20:27 | 1 | 24.60 |
| 07/10/2026 20:27 | 1 | 24.65 |
| 07/10/2026 20:27 | 1 | 24.61 |
| 07/10/2026 20:27 | 1 | 24.62 |
| 07/10/2026 20:27 | 1 | 24.59 |
| 07/10/2026 20:27 | 1 | 24.56 |
| 07/10/2026 20:26 | 1 | 24.90 |
| 07/10/2026 20:09 | 15 | 24.80 |
| 07/10/2026 20:09 | 9 | 24.80 |
| 07/10/2026 20:08 | 1 | 24.70 |
| 07/10/2026 20:08 | 1 | 24.70 |
| 07/10/2026 20:08 | 8 | 24.70 |
| 07/10/2026 20:07 | 1 | 24.78 |
| 07/10/2026 20:07 | 3 | 24.78 |
| 07/10/2026 20:07 | 18 | 24.70 |
| 07/10/2026 20:07 | 1 | 24.70 |
| 07/10/2026 20:03 | 20 | 24.75 |
| 07/10/2026 20:03 | 10 | 24.78 |
| 07/10/2026 20:03 | 3 | 24.78 |
| 07/10/2026 20:03 | 3 | 24.78 |
| 07/10/2026 20:03 | 3 | 24.78 |
| 07/10/2026 20:03 | 3 | 24.78 |
| 07/10/2026 20:03 | 1 | 24.47 |
| 07/10/2026 20:02 | 1 | 24.60 |
| 07/10/2026 20:02 | 3 | 24.60 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.86 |
| 07/10/2026 20:02 | 3 | 24.765 |
| 07/10/2026 20:02 | 2 | 24.80 |
| 07/10/2026 20:02 | 26 | 24.64 |
| 07/10/2026 20:02 | 3 | 24.64 |
| 07/10/2026 20:02 | 71 | 24.64 |
| 07/10/2026 20:02 | 2 | 24.60 |
| 07/10/2026 20:02 | 4 | 24.60 |
| 07/10/2026 20:02 | 15 | 24.58 |
| 07/10/2026 20:02 | 1 | 24.54 |
| 07/10/2026 20:02 | 2 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.51 |
| 07/10/2026 20:02 | 1 | 24.45 |
| 07/10/2026 20:01 | 1 | 24.43 |
| 07/10/2026 20:01 | 3 | 24.43 |
| 07/10/2026 20:01 | 3 | 24.43 |
| 07/10/2026 20:01 | 3 | 24.43 |
| 07/10/2026 20:01 | 1 | 24.42 |
| 07/10/2026 20:01 | 1 | 24.60 |
| 07/10/2026 20:01 | 1 | 24.60 |
| 07/10/2026 20:01 | 1 | 24.60 |
| 07/10/2026 20:01 | 1 | 24.60 |
| 07/10/2026 20:01 | 1 | 24.60 |
| 07/10/2026 20:01 | 1 | 24.60 |
| 07/10/2026 20:01 | 1 | 24.43 |
| 07/10/2026 20:01 | 97 | 24.60 |
| 07/10/2026 20:01 | 3 | 24.58 |
| 07/10/2026 19:58 | 1 | 24.585 |
| 07/10/2026 19:58 | 3 | 24.585 |
| 07/10/2026 19:58 | 3 | 24.585 |
| 07/10/2026 19:58 | 36 | 24.58 |
| 07/10/2026 19:57 | 8 | 24.59 |
| 07/10/2026 19:57 | 10 | 24.51 |
| 07/10/2026 19:56 | 50 | 24.52 |
| 07/10/2026 19:56 | 90 | 24.56 |
| 07/10/2026 19:56 | 90 | 24.60 |
| 07/10/2026 19:51 | 3 | 24.80 |
| 07/10/2026 19:51 | 3 | 24.80 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:51 | 3 | 24.90 |
| 07/10/2026 19:50 | 4 | 24.53 |
| 07/10/2026 19:48 | 10 | 25.16 |
| 07/10/2026 19:48 | 2 | 25.16 |
| 07/10/2026 19:48 | 3 | 25.16 |
| 07/10/2026 19:48 | 1 | 24.585 |
| 07/10/2026 19:45 | 3 | 25.045 |
| 07/10/2026 19:45 | 1 | 24.99 |
| 07/10/2026 19:44 | 1 | 24.99 |
| 07/10/2026 19:44 | 1 | 24.60 |
| 07/10/2026 19:44 | 1 | 24.50 |
| 07/10/2026 19:44 | 1 | 24.99 |
| 07/10/2026 19:42 | 49 | 24.99 |
| 07/10/2026 19:42 | 116 | 24.99 |
| 07/10/2026 19:42 | 9 | 24.98 |
| 07/10/2026 19:42 | 100 | 24.97 |
| 07/10/2026 19:42 | 4 | 24.86 |
| 07/10/2026 19:42 | 20 | 24.68 |
| 07/10/2026 19:34 | 2 | 24.59 |
| 07/10/2026 19:34 | 17 | 24.55 |
| 07/10/2026 19:33 | 1 | 24.59 |
| 07/10/2026 19:32 | 3 | 24.60 |
| 07/10/2026 19:32 | 3 | 24.60 |
| 07/10/2026 19:32 | 3 | 24.68 |
| 07/10/2026 19:32 | 1 | 24.60 |
| 07/10/2026 19:32 | 3 | 24.60 |
| 07/10/2026 19:32 | 3 | 24.60 |
| 07/10/2026 19:32 | 3 | 24.60 |
| 07/10/2026 19:32 | 2 | 24.49 |
| 07/10/2026 19:32 | 3 | 24.49 |
| 07/10/2026 19:32 | 3 | 24.49 |
| 07/10/2026 19:32 | 3 | 24.49 |
| 07/10/2026 19:32 | 3 | 24.49 |
| 07/10/2026 19:32 | 3 | 24.49 |
| 07/10/2026 19:32 | 3 | 24.49 |
| 07/10/2026 19:32 | 3 | 24.68 |
| 07/10/2026 19:31 | 2 | 24.41 |
| 07/10/2026 19:31 | 3 | 24.41 |
| 07/10/2026 19:31 | 3 | 24.70 |
| 07/10/2026 19:31 | 3 | 24.70 |
| 07/10/2026 19:31 | 3 | 24.70 |
| 07/10/2026 19:31 | 3 | 24.52 |
| 07/10/2026 19:31 | 3 | 24.52 |
| 07/10/2026 19:31 | 3 | 24.52 |
| 07/10/2026 19:31 | 3 | 24.70 |
| 07/10/2026 19:31 | 3 | 24.70 |
| 07/10/2026 19:31 | 3 | 24.80 |
| 07/10/2026 19:31 | 7 | 24.43 |
| 07/10/2026 19:31 | 10 | 24.43 |
| 07/10/2026 19:31 | 3 | 24.43 |
| 07/10/2026 19:30 | 10 | 24.86 |
| 07/10/2026 19:30 | 3 | 24.86 |
| 07/10/2026 19:30 | 3 | 24.86 |
| 07/10/2026 19:30 | 3 | 24.41 |
| 07/10/2026 19:30 | 3 | 24.41 |
| 07/10/2026 19:30 | 3 | 24.41 |
| 07/10/2026 19:30 | 300 | 24.40 |
| 07/10/2026 19:30 | 100 | 24.42 |
| 07/10/2026 19:27 | 1 | 24.30 |
| 07/10/2026 19:27 | 1 | 24.30 |
| 07/10/2026 19:27 | 1 | 24.30 |
| 07/10/2026 19:27 | 21 | 24.85 |
| 07/10/2026 19:27 | 3 | 24.83 |
| 07/10/2026 19:27 | 43 | 24.74 |
| 07/10/2026 19:27 | 1 | 24.74 |
| 07/10/2026 19:27 | 1 | 24.74 |
| 07/10/2026 19:27 | 1 | 24.74 |
| 07/10/2026 19:27 | 1 | 24.74 |
| 07/10/2026 19:27 | 1 | 24.74 |
| 07/10/2026 19:27 | 1 | 24.74 |
| 07/10/2026 19:27 | 1 | 24.74 |
| 07/10/2026 19:27 | 1 | 24.55 |
| 07/10/2026 19:27 | 1 | 24.595 |
| 07/10/2026 19:27 | 1 | 24.595 |
| 07/10/2026 19:27 | 1 | 24.595 |
| 07/10/2026 19:27 | 1 | 24.74 |
| 07/10/2026 19:26 | 1 | 24.74 |
| 07/10/2026 19:26 | 2 | 24.74 |
| 07/10/2026 19:26 | 1 | 24.40 |
| 07/10/2026 19:26 | 1 | 24.20 |
| 07/10/2026 19:26 | 1 | 24.74 |
| 07/10/2026 19:26 | 1 | 24.74 |
| 07/10/2026 19:26 | 1 | 24.74 |
| 07/10/2026 19:26 | 1 | 24.74 |
| 07/10/2026 19:18 | 130 | 24.30 |
| 07/10/2026 19:17 | 1 | 24.58 |
| 07/10/2026 19:16 | 1 | 24.29 |
| 07/10/2026 19:15 | 1 | 24.29 |
| 07/10/2026 19:14 | 1 | 24.34 |
| 07/10/2026 19:12 | 2 | 24.18 |
| 07/10/2026 19:06 | 2 | 24.14 |
| 07/10/2026 19:05 | 2 | 24.40 |
| 07/10/2026 19:04 | 1 | 24.58 |
| 07/10/2026 19:04 | 1 | 24.58 |
| 07/10/2026 19:02 | 2 | 24.32 |
| 07/10/2026 19:01 | 48 | 24.31 |
| 07/10/2026 19:01 | 2 | 24.31 |
| 07/10/2026 18:59 | 2 | 24.64 |
| 07/10/2026 18:59 | 5 | 24.42 |
| 07/10/2026 18:59 | 3 | 24.44 |
| 07/10/2026 18:59 | 40 | 24.33 |
| 07/10/2026 18:59 | 10 | 24.36 |
| 07/10/2026 18:58 | 70 | 24.41 |
| 07/10/2026 18:58 | 2 | 24.94 |
| 07/10/2026 18:57 | 1 | 24.94 |
| 07/10/2026 18:57 | 1 | 24.80 |
| 07/10/2026 18:57 | 100 | 24.59 |
| 07/10/2026 18:57 | 3 | 24.59 |
| 07/10/2026 18:57 | 10 | 24.59 |
| 07/10/2026 18:57 | 3 | 24.59 |
| 07/10/2026 18:57 | 1 | 24.80 |
| 07/10/2026 18:56 | 2 | 24.83 |
| 07/10/2026 18:56 | 1 | 24.59 |
| 07/10/2026 18:55 | 1 | 24.59 |
| 07/10/2026 18:50 | 1 | 24.80 |
| 07/10/2026 18:50 | 1 | 24.80 |
| 07/10/2026 18:50 | 1 | 24.80 |
| 07/10/2026 18:50 | 5 | 24.93 |
| 07/10/2026 18:50 | 1 | 24.93 |
| 07/10/2026 18:50 | 1 | 24.93 |
| 07/10/2026 18:50 | 1 | 24.48 |
| 07/10/2026 18:50 | 1 | 24.88 |
| 07/10/2026 18:50 | 1 | 24.88 |
| 07/10/2026 18:50 | 1 | 24.68 |
| 07/10/2026 18:50 | 1 | 24.68 |
| 07/10/2026 18:48 | 20 | 24.36 |
| 07/10/2026 18:48 | 2 | 24.94 |
| 07/10/2026 18:46 | 3 | 24.79 |
| 07/10/2026 18:46 | 1 | 24.79 |
| 07/10/2026 18:46 | 1 | 24.79 |
| 07/10/2026 18:44 | 1 | 24.74 |
| 07/10/2026 18:44 | 10 | 24.74 |
| 07/10/2026 18:44 | 4 | 24.74 |
| 07/10/2026 18:44 | 6 | 24.73 |
| 07/10/2026 18:44 | 3 | 24.73 |
| 07/10/2026 18:44 | 1 | 24.73 |
| 07/10/2026 18:44 | 9 | 24.73 |
| 07/10/2026 18:44 | 1 | 24.73 |
| 07/10/2026 18:44 | 3 | 24.73 |
| 07/10/2026 18:44 | 3 | 24.73 |
| 07/10/2026 18:44 | 3 | 24.73 |
| 07/10/2026 18:44 | 1 | 24.70 |
| 07/10/2026 18:42 | 1 | 24.73 |
| 07/10/2026 18:41 | 1 | 24.21 |
| 07/10/2026 18:41 | 1 | 24.30 |
| 07/10/2026 18:41 | 1 | 24.37 |
| 07/10/2026 18:41 | 1 | 24.37 |
| 07/10/2026 18:41 | 1 | 24.37 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:41 | 1 | 24.45 |
| 07/10/2026 18:39 | 80 | 24.75 |
| 07/10/2026 18:39 | 20 | 24.75 |
| 07/10/2026 18:39 | 100 | 24.74 |
| 07/10/2026 18:39 | 97 | 24.74 |
| 07/10/2026 18:38 | 10 | 24.74 |
| 07/10/2026 18:38 | 15 | 24.74 |
| 07/10/2026 18:38 | 5 | 24.58 |
| 07/10/2026 18:32 | 3 | 24.40 |
| 07/10/2026 18:32 | 3 | 24.40 |
| 07/10/2026 18:26 | 4 | 24.21 |
| 07/10/2026 18:26 | 2 | 24.28 |
| 07/10/2026 18:26 | 2 | 24.28 |
| 07/10/2026 18:26 | 4 | 24.28 |
| 07/10/2026 18:26 | 8 | 24.28 |
| 07/10/2026 18:26 | 2 | 24.28 |
| 07/10/2026 18:26 | 6 | 24.28 |
| 07/10/2026 18:26 | 1 | 24.28 |
| 07/10/2026 18:26 | 1 | 24.58 |
| 07/10/2026 18:26 | 1 | 24.35 |
| 07/10/2026 18:26 | 1 | 24.30 |
| 07/10/2026 18:26 | 1 | 24.58 |
| 07/10/2026 18:26 | 1 | 24.35 |
| 07/10/2026 18:26 | 1 | 24.58 |
| 07/10/2026 18:26 | 1 | 24.30 |
| 07/10/2026 18:26 | 1 | 24.23 |
| 07/10/2026 18:26 | 1 | 24.23 |
| 07/10/2026 18:26 | 1 | 24.10 |
| 07/10/2026 18:26 | 1 | 24.10 |
| 07/10/2026 18:26 | 1 | 24.10 |
| 07/10/2026 18:26 | 1 | 24.10 |
| 07/10/2026 18:26 | 1 | 24.10 |
| 07/10/2026 18:26 | 1 | 24.10 |
| 07/10/2026 18:26 | 1 | 24.20 |
| 07/10/2026 18:25 | 9 | 24.42 |
| 07/10/2026 18:25 | 3 | 24.42 |
| 07/10/2026 18:25 | 3 | 24.42 |
| 07/10/2026 18:25 | 3 | 24.42 |
| 07/10/2026 18:25 | 1 | 24.72 |
| 07/10/2026 18:25 | 1 | 24.43 |
| 07/10/2026 18:25 | 1 | 24.42 |
| 07/10/2026 18:25 | 1 | 24.42 |
| 07/10/2026 18:24 | 20 | 24.85 |
| 07/10/2026 18:24 | 21 | 24.53 |
| 07/10/2026 18:24 | 2 | 24.53 |
| 07/10/2026 18:24 | 7 | 24.53 |
| 07/10/2026 18:24 | 11 | 24.53 |
| 07/10/2026 18:24 | 17 | 24.53 |
| 07/10/2026 18:24 | 5 | 24.50 |
| 07/10/2026 18:24 | 4 | 24.50 |
| 07/10/2026 18:24 | 32 | 24.49 |
| 07/10/2026 18:24 | 18 | 24.49 |
| 07/10/2026 18:21 | 4 | 24.50 |
| 07/10/2026 18:21 | 1 | 24.50 |
| 07/10/2026 18:21 | 1 | 24.40 |
| 07/10/2026 18:21 | 1 | 24.40 |
| 07/10/2026 18:21 | 1 | 24.30 |
| 07/10/2026 18:21 | 2 | 24.51 |
| 07/10/2026 18:21 | 50 | 24.50 |
| 07/10/2026 18:21 | 5 | 24.50 |
| 07/10/2026 18:21 | 1 | 24.29 |
| 07/10/2026 18:18 | 3 | 24.195 |
| 07/10/2026 18:15 | 7 | 24.25 |
| 07/10/2026 18:15 | 10 | 24.25 |
| 07/10/2026 18:15 | 1 | 24.30 |
| 07/10/2026 18:15 | 1 | 24.30 |
| 07/10/2026 18:15 | 1 | 24.30 |
| 07/10/2026 18:15 | 20 | 24.22 |
| 07/10/2026 18:15 | 1 | 24.20 |
| 07/10/2026 18:15 | 1 | 24.20 |
| 07/10/2026 18:14 | 11 | 24.30 |
| 07/10/2026 18:14 | 1 | 24.20 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 1 | 24.33 |
| 07/10/2026 18:14 | 1 | 24.33 |
| 07/10/2026 18:14 | 1 | 24.33 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 2 | 24.33 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 40 | 24.40 |
| 07/10/2026 18:14 | 4 | 24.40 |
| 07/10/2026 18:14 | 4 | 24.40 |
| 07/10/2026 18:14 | 2 | 24.53 |
| 07/10/2026 18:14 | 2 | 24.84 |
| 07/10/2026 18:14 | 3 | 24.84 |
| 07/10/2026 18:14 | 1 | 24.84 |
| 07/10/2026 18:14 | 2 | 24.54 |
| 07/10/2026 18:14 | 6 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 1 | 24.40 |
| 07/10/2026 18:14 | 8 | 24.40 |
| 07/10/2026 18:14 | 20 | 24.40 |
| 07/10/2026 18:14 | 3 | 24.41 |
| 07/10/2026 18:14 | 1 | 24.41 |
| 07/10/2026 18:14 | 1 | 24.41 |
| 07/10/2026 18:14 | 1 | 24.42 |
| 07/10/2026 18:14 | 10 | 24.42 |
| 07/10/2026 18:14 | 1 | 24.42 |
| 07/10/2026 18:14 | 1 | 24.42 |
| 07/10/2026 18:14 | 1 | 24.42 |
| 07/10/2026 18:14 | 1 | 24.42 |
| 07/10/2026 18:14 | 1 | 24.42 |
| 07/10/2026 18:14 | 30 | 24.42 |
| 07/10/2026 18:14 | 31 | 24.42 |
| 07/10/2026 18:14 | 23 | 24.42 |
| 07/10/2026 18:13 | 30 | 24.41 |
| 07/10/2026 18:13 | 1 | 24.54 |
| 07/10/2026 18:13 | 30 | 24.47 |
| 07/10/2026 18:13 | 1 | 24.40 |
| 07/10/2026 18:13 | 1 | 24.44 |
| 07/10/2026 18:13 | 1 | 24.45 |
| 07/10/2026 18:13 | 1 | 24.45 |
| 07/10/2026 18:13 | 31 | 24.40 |
| 07/10/2026 18:13 | 11 | 24.53 |
| 07/10/2026 18:13 | 1 | 24.65 |
| 07/10/2026 18:13 | 1 | 24.65 |
| 07/10/2026 18:13 | 1 | 24.45 |
| 07/10/2026 18:13 | 1 | 24.45 |
| 07/10/2026 18:13 | 1 | 24.60 |
| 07/10/2026 18:13 | 1 | 24.45 |
| 07/10/2026 18:13 | 1 | 24.45 |
| 07/10/2026 18:12 | 1 | 24.60 |
| 07/10/2026 18:12 | 1 | 24.60 |
| 07/10/2026 18:12 | 1 | 24.60 |
| 07/10/2026 18:12 | 1 | 24.60 |
| 07/10/2026 18:12 | 1 | 24.67 |
| 07/10/2026 18:12 | 1 | 24.55 |
| 07/10/2026 18:12 | 1 | 24.55 |
| 07/10/2026 18:12 | 1 | 24.67 |
| 07/10/2026 18:12 | 1 | 24.45 |
| 07/10/2026 18:12 | 1 | 24.45 |
| 07/10/2026 18:12 | 1 | 24.40 |
| 07/10/2026 18:11 | 1 | 24.53 |
| 07/10/2026 18:11 | 5 | 24.53 |
| 07/10/2026 18:11 | 10 | 24.53 |
| 07/10/2026 18:11 | 10 | 24.53 |
| 07/10/2026 18:11 | 1 | 24.53 |
| 07/10/2026 18:11 | 3 | 24.53 |
| 07/10/2026 18:11 | 3 | 24.53 |
| 07/10/2026 18:11 | 9 | 24.80 |
| 07/10/2026 18:11 | 1 | 24.80 |
| 07/10/2026 18:11 | 100 | 24.86 |
| 07/10/2026 18:11 | 26 | 24.86 |
| 07/10/2026 18:11 | 100 | 24.85 |
| 07/10/2026 18:11 | 74 | 24.86 |
| 07/10/2026 18:11 | 100 | 24.85 |
| 07/10/2026 18:11 | 26 | 24.83 |
| 07/10/2026 18:11 | 1 | 24.61 |
| 07/10/2026 18:11 | 1 | 24.61 |
| 07/10/2026 18:11 | 99 | 24.61 |
| 07/10/2026 18:11 | 2 | 24.58 |
| 07/10/2026 18:11 | 1 | 24.55 |
| 07/10/2026 18:11 | 1 | 24.55 |
| 07/10/2026 18:11 | 1 | 24.55 |
| 07/10/2026 18:11 | 30 | 24.61 |
| 07/10/2026 18:11 | 1 | 24.70 |
| 07/10/2026 18:11 | 1 | 24.78 |
| 07/10/2026 18:11 | 1 | 24.83 |
| 07/10/2026 18:11 | 1 | 24.83 |
| 07/10/2026 18:11 | 1 | 24.80 |
| 07/10/2026 18:10 | 1 | 24.60 |
| 07/10/2026 18:10 | 1 | 24.60 |
| 07/10/2026 18:10 | 17 | 24.50 |
| 07/10/2026 18:10 | 2 | 24.50 |
| 07/10/2026 18:10 | 1 | 24.40 |
| 07/10/2026 18:10 | 1 | 24.40 |
| 07/10/2026 18:10 | 1 | 24.40 |
| 07/10/2026 18:10 | 1 | 24.60 |
| 07/10/2026 18:10 | 1 | 24.83 |
| 07/10/2026 18:10 | 1 | 24.80 |
| 07/10/2026 18:09 | 1 | 24.60 |
| 07/10/2026 18:09 | 1 | 24.50 |
| 07/10/2026 18:09 | 4 | 24.50 |
| 07/10/2026 18:09 | 6 | 24.51 |
| 07/10/2026 18:09 | 2 | 24.51 |
| 07/10/2026 18:09 | 1 | 24.51 |
| 07/10/2026 18:09 | 1 | 24.51 |
| 07/10/2026 18:08 | 2 | 24.76 |
| 07/10/2026 18:06 | 5 | 24.72 |
| 07/10/2026 18:06 | 19 | 24.72 |
| 07/10/2026 18:03 | 1 | 24.70 |
| 07/10/2026 18:03 | 1 | 24.50 |
| 07/10/2026 18:03 | 1 | 24.83 |
| 07/10/2026 18:03 | 84 | 24.60 |
| 07/10/2026 18:03 | 7 | 24.60 |
| 07/10/2026 18:03 | 3 | 24.60 |
| 07/10/2026 18:03 | 1 | 24.60 |
| 07/10/2026 18:03 | 1 | 24.60 |
| 07/10/2026 18:03 | 1 | 24.60 |
| 07/10/2026 18:03 | 1 | 24.60 |
| 07/10/2026 18:03 | 1 | 24.60 |
| 07/10/2026 18:03 | 1 | 24.60 |
| 07/10/2026 18:03 | 1 | 24.60 |
| 07/10/2026 18:03 | 4 | 24.59 |
| 07/10/2026 18:02 | 1 | 24.56 |
| 07/10/2026 18:02 | 1 | 24.56 |
| 07/10/2026 18:02 | 3 | 24.60 |
| 07/10/2026 18:02 | 1 | 24.60 |
| 07/10/2026 18:02 | 1 | 24.60 |
| 07/10/2026 18:02 | 1 | 24.60 |
| 07/10/2026 18:02 | 1 | 24.60 |
| 07/10/2026 18:02 | 1 | 24.60 |
| 07/10/2026 18:02 | 1 | 24.60 |
| 07/10/2026 18:02 | 3 | 24.60 |
| 07/10/2026 18:02 | 1 | 24.56 |
| 07/10/2026 18:02 | 1 | 24.58 |
| 07/10/2026 18:02 | 1 | 24.58 |
| 07/10/2026 18:01 | 1 | 24.56 |
| 07/10/2026 18:01 | 1 | 24.56 |
| 07/10/2026 18:01 | 1 | 24.60 |
| 07/10/2026 18:01 | 1 | 24.70 |
| 07/10/2026 18:01 | 1 | 24.56 |
| 07/10/2026 18:01 | 3 | 24.88 |
| 07/10/2026 18:01 | 10 | 24.88 |
| 07/10/2026 18:01 | 3 | 24.88 |
| 07/10/2026 18:01 | 1 | 24.56 |
| 07/10/2026 18:01 | 1 | 24.90 |
| 07/10/2026 18:01 | 1 | 24.70 |
| 07/10/2026 18:01 | 1 | 24.70 |
| 07/10/2026 18:01 | 3 | 24.70 |
| 07/10/2026 18:01 | 10 | 24.70 |
| 07/10/2026 18:01 | 3 | 24.70 |
| 07/10/2026 18:01 | 3 | 24.70 |
| 07/10/2026 18:01 | 1 | 24.65 |
| 07/10/2026 18:01 | 1 | 24.65 |
| 07/10/2026 18:01 | 1 | 24.85 |
| 07/10/2026 18:01 | 100 | 24.95 |
| 07/10/2026 18:01 | 1 | 25.05 |
| 07/10/2026 18:01 | 1 | 25.23 |
| 07/10/2026 18:01 | 2 | 24.78 |
| 07/10/2026 18:01 | 300 | 24.79 |
| 07/10/2026 18:00 | 5 | 24.96 |
| 07/10/2026 18:00 | 3 | 24.96 |
| 07/10/2026 18:00 | 3 | 24.96 |
| 07/10/2026 18:00 | 3 | 24.56 |
| 07/10/2026 18:00 | 1 | 24.80 |
| 07/10/2026 18:00 | 1 | 24.70 |
| 07/10/2026 18:00 | 3 | 24.56 |
| 07/10/2026 18:00 | 3 | 24.56 |
| 07/10/2026 18:00 | 3 | 24.56 |
| 07/10/2026 18:00 | 3 | 24.55 |
| 07/10/2026 18:00 | 1 | 24.70 |
| 07/10/2026 18:00 | 1 | 24.71 |
| 07/10/2026 18:00 | 1 | 24.75 |
| 07/10/2026 18:00 | 1 | 24.76 |
| 07/10/2026 18:00 | 1 | 24.96 |
| 07/10/2026 18:00 | 1 | 24.96 |
| 07/10/2026 18:00 | 1 | 24.96 |
| 07/10/2026 18:00 | 1 | 24.96 |
| 07/10/2026 18:00 | 1 | 24.90 |
| 07/10/2026 18:00 | 1 | 24.90 |
| 07/10/2026 18:00 | 1 | 24.70 |
| 07/10/2026 18:00 | 1 | 24.70 |
| 07/10/2026 18:00 | 1 | 24.50 |
| 07/10/2026 18:00 | 1 | 24.33 |
| 07/10/2026 18:00 | 1 | 24.70 |
| 07/10/2026 17:59 | 1 | 24.90 |
| 07/10/2026 17:59 | 1 | 24.96 |
| 07/10/2026 17:59 | 12 | 24.96 |
| 07/10/2026 17:59 | 1 | 24.96 |
| 07/10/2026 17:59 | 1 | 24.96 |
| 07/10/2026 17:59 | 5 | 24.83 |
| 07/10/2026 17:59 | 1 | 24.83 |
| 07/10/2026 17:59 | 1 | 24.83 |
| 07/10/2026 17:59 | 3 | 24.83 |
| 07/10/2026 17:59 | 1 | 24.83 |
| 07/10/2026 17:59 | 1 | 24.83 |
| 07/10/2026 17:58 | 1 | 24.80 |
| 07/10/2026 17:58 | 1 | 24.83 |
| 07/10/2026 17:58 | 1 | 24.80 |
| 07/10/2026 17:58 | 1 | 24.83 |
| 07/10/2026 17:58 | 1 | 24.60 |
| 07/10/2026 17:58 | 1 | 24.60 |
| 07/10/2026 17:58 | 2 | 24.59 |
| 07/10/2026 17:58 | 2 | 24.59 |
| 07/10/2026 17:58 | 1 | 24.40 |
| 07/10/2026 17:58 | 1 | 24.34 |
| 07/10/2026 17:58 | 1 | 24.40 |
| 07/10/2026 17:58 | 1 | 24.50 |
| 07/10/2026 17:58 | 1 | 24.41 |
| 07/10/2026 17:58 | 3 | 24.41 |
| 07/10/2026 17:58 | 1 | 24.58 |
| 07/10/2026 17:57 | 1 | 24.60 |
| 07/10/2026 17:57 | 3 | 24.58 |
| 07/10/2026 17:57 | 3 | 24.58 |
| 07/10/2026 17:57 | 3 | 24.58 |
| 07/10/2026 17:57 | 1 | 24.90 |
| 07/10/2026 17:57 | 1 | 25.10 |
| 07/10/2026 17:57 | 1 | 24.50 |
| 07/10/2026 17:56 | 1 | 24.40 |
| 07/10/2026 17:56 | 1 | 24.65 |
| 07/10/2026 17:56 | 18 | 24.76 |
| 07/10/2026 17:56 | 1 | 24.76 |
| 07/10/2026 17:56 | 1 | 24.76 |
| 07/10/2026 17:56 | 1 | 24.65 |
| 07/10/2026 17:56 | 1 | 24.65 |
| 07/10/2026 17:56 | 1 | 24.45 |
| 07/10/2026 17:56 | 1 | 24.50 |
| 07/10/2026 17:55 | 1 | 24.35 |
| 07/10/2026 17:55 | 1 | 24.65 |
| 07/10/2026 17:55 | 1 | 24.50 |
| 07/10/2026 17:55 | 67 | 24.67 |
| 07/10/2026 17:55 | 5 | 24.62 |
| 07/10/2026 17:55 | 28 | 24.56 |
| 07/10/2026 17:55 | 1 | 24.56 |
| 07/10/2026 17:55 | 1 | 24.56 |
| 07/10/2026 17:52 | 20 | 24.30 |
| 07/10/2026 17:52 | 30 | 24.33 |
| 07/10/2026 17:48 | 1 | 24.48 |
| 07/10/2026 17:48 | 10 | 24.50 |
| 07/10/2026 17:48 | 15 | 24.52 |
| 07/10/2026 17:48 | 50 | 24.55 |
| 07/10/2026 17:48 | 50 | 24.55 |
| 07/10/2026 17:48 | 10 | 24.55 |
| 07/10/2026 17:48 | 20 | 24.58 |
| 07/10/2026 17:48 | 80 | 24.58 |
| 07/10/2026 17:48 | 40 | 24.55 |
| 07/10/2026 17:48 | 14 | 24.56 |
| 07/10/2026 17:48 | 5 | 24.58 |
| 07/10/2026 17:48 | 40 | 24.70 |
| 07/10/2026 17:48 | 35 | 24.70 |
| 07/10/2026 17:48 | 5 | 24.59 |
| 07/10/2026 17:46 | 25 | 24.57 |
| 07/10/2026 17:46 | 80 | 24.52 |
| 07/10/2026 17:46 | 15 | 24.58 |
| 07/10/2026 17:46 | 1 | 24.58 |
| 07/10/2026 17:46 | 1 | 24.58 |
| 07/10/2026 17:46 | 1 | 24.58 |
| 07/10/2026 17:46 | 14 | 24.59 |
| 07/10/2026 17:46 | 14 | 24.60 |
| 07/10/2026 17:46 | 10 | 24.60 |
| 07/10/2026 17:46 | 3 | 24.60 |
| 07/10/2026 17:46 | 3 | 24.60 |
| 07/10/2026 17:46 | 7 | 24.60 |
| 07/10/2026 17:46 | 3 | 24.60 |
| 07/10/2026 17:46 | 70 | 24.54 |
| 07/10/2026 17:46 | 10 | 24.54 |
| 07/10/2026 17:46 | 41 | 24.54 |
| 07/10/2026 17:46 | 22 | 24.54 |
| 07/10/2026 17:46 | 1 | 24.52 |
| 07/10/2026 17:45 | 1 | 24.52 |
| 07/10/2026 17:45 | 1 | 24.51 |
| 07/10/2026 17:45 | 80 | 24.54 |
| 07/10/2026 17:45 | 80 | 24.52 |
| 07/10/2026 17:45 | 14 | 24.55 |
| 07/10/2026 17:45 | 1 | 24.61 |
| 07/10/2026 17:45 | 1 | 24.58 |
| 07/10/2026 17:45 | 7 | 24.58 |
| 07/10/2026 17:45 | 12 | 24.59 |
| 07/10/2026 17:45 | 46 | 24.59 |
| 07/10/2026 17:45 | 9 | 24.59 |
| 07/10/2026 17:45 | 22 | 24.59 |
| 07/10/2026 17:45 | 78 | 24.59 |
| 07/10/2026 17:45 | 22 | 24.59 |
| 07/10/2026 17:45 | 58 | 24.59 |
| 07/10/2026 17:45 | 3 | 24.58 |
| 07/10/2026 17:45 | 39 | 24.58 |
| 07/10/2026 17:45 | 10 | 24.58 |
| 07/10/2026 17:45 | 10 | 24.58 |
| 07/10/2026 17:45 | 10 | 24.58 |
| 07/10/2026 17:45 | 3 | 24.58 |
| 07/10/2026 17:45 | 10 | 24.58 |
| 07/10/2026 17:45 | 3 | 24.58 |
| 07/10/2026 17:45 | 3 | 24.58 |
| 07/10/2026 17:45 | 3 | 24.58 |
| 07/10/2026 17:45 | 3 | 24.58 |
| 07/10/2026 17:45 | 3 | 24.58 |
| 07/10/2026 17:45 | 3 | 24.58 |
| 07/10/2026 17:45 | 3 | 24.59 |
| 07/10/2026 17:44 | 80 | 24.50 |
| 07/10/2026 17:44 | 75 | 24.50 |
| 07/10/2026 17:44 | 5 | 24.51 |
| 07/10/2026 17:44 | 20 | 24.515 |
| 07/10/2026 17:44 | 80 | 24.515 |
| 07/10/2026 17:44 | 80 | 24.51 |
| 07/10/2026 17:44 | 21 | 24.51 |
| 07/10/2026 17:44 | 48 | 24.51 |
| 07/10/2026 17:44 | 52 | 24.51 |
| 07/10/2026 17:44 | 18 | 24.51 |
| 07/10/2026 17:44 | 10 | 24.51 |
| 07/10/2026 17:44 | 22 | 24.51 |
| 07/10/2026 17:44 | 6 | 24.51 |
| 07/10/2026 17:44 | 3 | 24.51 |
| 07/10/2026 17:44 | 77 | 24.51 |
| 07/10/2026 17:44 | 3 | 24.51 |
| 07/10/2026 17:44 | 1 | 24.60 |
| 07/10/2026 17:44 | 12 | 24.60 |
| 07/10/2026 17:44 | 68 | 24.60 |
| 07/10/2026 17:44 | 24 | 24.60 |
| 07/10/2026 17:44 | 5 | 24.57 |
| 07/10/2026 17:44 | 13 | 24.57 |
| 07/10/2026 17:44 | 8 | 24.57 |
| 07/10/2026 17:44 | 12 | 24.57 |
| 07/10/2026 17:44 | 42 | 24.57 |
| 07/10/2026 17:44 | 24 | 24.52 |
| 07/10/2026 17:44 | 24 | 24.50 |
| 07/10/2026 17:44 | 58 | 24.50 |
| 07/10/2026 17:44 | 22 | 24.50 |
| 07/10/2026 17:44 | 3 | 24.48 |
| 07/10/2026 17:44 | 16 | 24.57 |
| 07/10/2026 17:44 | 38 | 24.57 |
| 07/10/2026 17:44 | 3 | 24.57 |
| 07/10/2026 17:44 | 4 | 24.57 |
| 07/10/2026 17:44 | 4 | 24.57 |
| 07/10/2026 17:44 | 5 | 24.57 |
| 07/10/2026 17:44 | 8 | 24.57 |
| 07/10/2026 17:44 | 2 | 24.57 |
| 07/10/2026 17:44 | 13 | 24.55 |
| 07/10/2026 17:44 | 8 | 24.55 |
| 07/10/2026 17:44 | 3 | 24.55 |
| 07/10/2026 17:44 | 3 | 24.55 |
| 07/10/2026 17:43 | 4 | 24.47 |
| 07/10/2026 17:43 | 23 | 24.47 |
| 07/10/2026 17:43 | 3 | 24.47 |
| 07/10/2026 17:43 | 20 | 24.47 |
| 07/10/2026 17:43 | 57 | 24.47 |
| 07/10/2026 17:43 | 5 | 24.57 |
| 07/10/2026 17:43 | 8 | 24.55 |
| 07/10/2026 17:43 | 12 | 24.55 |
| 07/10/2026 17:43 | 12 | 24.55 |
| 07/10/2026 17:43 | 6 | 24.55 |
| 07/10/2026 17:43 | 12 | 24.55 |
| 07/10/2026 17:43 | 14 | 24.55 |
| 07/10/2026 17:43 | 16 | 24.55 |
| 07/10/2026 17:43 | 48 | 24.535 |
| 07/10/2026 17:43 | 18 | 24.46 |
| 07/10/2026 17:43 | 10 | 24.46 |
| 07/10/2026 17:43 | 6 | 24.46 |
| 07/10/2026 17:43 | 2 | 24.46 |
| 07/10/2026 17:43 | 22 | 24.46 |
| 07/10/2026 17:43 | 22 | 24.46 |
| 07/10/2026 17:43 | 1 | 24.55 |
| 07/10/2026 17:43 | 8 | 24.55 |
| 07/10/2026 17:43 | 11 | 24.55 |
| 07/10/2026 17:43 | 8 | 24.55 |
| 07/10/2026 17:43 | 14 | 24.55 |
| 07/10/2026 17:43 | 7 | 24.46 |
| 07/10/2026 17:43 | 5 | 24.47 |
| 07/10/2026 17:43 | 8 | 24.56 |
| 07/10/2026 17:43 | 5 | 24.58 |
| 07/10/2026 17:43 | 80 | 24.56 |
| 07/10/2026 17:43 | 80 | 24.47 |
| 07/10/2026 17:43 | 1 | 24.56 |
| 07/10/2026 17:42 | 1 | 24.58 |
| 07/10/2026 17:42 | 1 | 24.58 |
| 07/10/2026 17:42 | 1 | 24.58 |
| 07/10/2026 17:42 | 4 | 24.57 |
| 07/10/2026 17:42 | 56 | 24.57 |
| 07/10/2026 17:42 | 2 | 24.57 |
| 07/10/2026 17:42 | 2 | 24.57 |
| 07/10/2026 17:42 | 2 | 24.57 |
| 07/10/2026 17:42 | 5 | 24.57 |
| 07/10/2026 17:42 | 9 | 24.57 |
| 07/10/2026 17:42 | 16 | 24.49 |
| 07/10/2026 17:42 | 6 | 24.49 |
| 07/10/2026 17:42 | 62 | 24.48 |
| 07/10/2026 17:42 | 18 | 24.48 |
| 07/10/2026 17:42 | 1 | 24.57 |
| 07/10/2026 17:42 | 11 | 24.57 |
| 07/10/2026 17:42 | 12 | 24.58 |
| 07/10/2026 17:42 | 16 | 24.58 |
| 07/10/2026 17:42 | 54 | 24.58 |
| 07/10/2026 17:42 | 8 | 24.58 |
| 07/10/2026 17:42 | 36 | 24.58 |
| 07/10/2026 17:42 | 36 | 24.58 |
| 07/10/2026 17:42 | 80 | 24.53 |
| 07/10/2026 17:42 | 80 | 24.53 |
| 07/10/2026 17:42 | 23 | 24.53 |
| 07/10/2026 17:42 | 1 | 24.53 |
| 07/10/2026 17:42 | 1 | 24.53 |
| 07/10/2026 17:42 | 48 | 24.53 |
| 07/10/2026 17:42 | 7 | 24.53 |
| 07/10/2026 17:42 | 7 | 24.61 |
| 07/10/2026 17:42 | 10 | 24.61 |
| 07/10/2026 17:42 | 30 | 24.61 |
| 07/10/2026 17:42 | 33 | 24.61 |
| 07/10/2026 17:42 | 2 | 24.63 |
| 07/10/2026 17:42 | 2 | 24.63 |
| 07/10/2026 17:42 | 2 | 24.63 |
| 07/10/2026 17:42 | 6 | 24.63 |
| 07/10/2026 17:42 | 12 | 24.63 |
| 07/10/2026 17:42 | 78 | 24.61 |
| 07/10/2026 17:42 | 2 | 24.61 |
| 07/10/2026 17:42 | 80 | 24.55 |
| 07/10/2026 17:41 | 80 | 24.55 |
| 07/10/2026 17:41 | 80 | 24.60 |
| 07/10/2026 17:41 | 2 | 24.60 |
| 07/10/2026 17:41 | 30 | 24.60 |
| 07/10/2026 17:41 | 1 | 24.52 |
| 07/10/2026 17:41 | 1 | 24.50 |
| 07/10/2026 17:41 | 17 | 24.49 |
| 07/10/2026 17:41 | 16 | 24.49 |
| 07/10/2026 17:41 | 1 | 24.47 |
| 07/10/2026 17:40 | 14 | 24.58 |
| 07/10/2026 17:40 | 21 | 24.58 |
| 07/10/2026 17:40 | 18 | 24.58 |
| 07/10/2026 17:40 | 53 | 24.58 |
| 07/10/2026 17:40 | 27 | 24.58 |
| 07/10/2026 17:40 | 66 | 24.96 |
| 07/10/2026 17:40 | 20 | 24.76 |
| 07/10/2026 17:40 | 14 | 24.62 |
| 07/10/2026 17:40 | 3 | 24.62 |
| 07/10/2026 17:40 | 3 | 24.62 |
| 07/10/2026 17:40 | 9 | 24.60 |
| 07/10/2026 17:40 | 5 | 24.60 |
| 07/10/2026 17:40 | 6 | 24.50 |
| 07/10/2026 17:40 | 21 | 24.49 |
| 07/10/2026 17:40 | 66 | 24.60 |
| 07/10/2026 17:40 | 3 | 24.57 |
| 07/10/2026 17:40 | 80 | 24.57 |
| 07/10/2026 17:39 | 1 | 24.57 |
| 07/10/2026 17:39 | 20 | 24.35 |
| 07/10/2026 17:39 | 8 | 24.35 |
| 07/10/2026 17:39 | 12 | 24.35 |
| 07/10/2026 17:39 | 9 | 24.28 |
| 07/10/2026 17:39 | 2 | 24.28 |
| 07/10/2026 17:39 | 7 | 24.29 |
| 07/10/2026 17:39 | 11 | 24.29 |
| 07/10/2026 17:39 | 11 | 24.29 |
| 07/10/2026 17:39 | 9 | 24.29 |
| 07/10/2026 17:39 | 11 | 24.29 |
| 07/10/2026 17:39 | 11 | 24.29 |
| 07/10/2026 17:39 | 20 | 24.29 |
| 07/10/2026 17:39 | 20 | 24.29 |
| 07/10/2026 17:39 | 9 | 24.28 |
| 07/10/2026 17:39 | 20 | 24.29 |
| 07/10/2026 17:35 | 100 | 24.63 |
| 07/10/2026 17:35 | 7 | 24.34 |
| 07/10/2026 17:35 | 46 | 24.34 |
| 07/10/2026 17:35 | 1 | 24.38 |
| 07/10/2026 17:35 | 95 | 24.39 |
| 07/10/2026 17:35 | 1 | 24.38 |
| 07/10/2026 17:35 | 1 | 24.39 |
| 07/10/2026 17:35 | 19 | 24.40 |
| 07/10/2026 17:35 | 8 | 24.40 |
| 07/10/2026 17:35 | 8 | 24.40 |
| 07/10/2026 17:35 | 2 | 24.40 |
| 07/10/2026 17:35 | 5 | 24.40 |
| 07/10/2026 17:35 | 28 | 24.40 |
| 07/10/2026 17:34 | 3 | 24.40 |
| 07/10/2026 17:34 | 42 | 24.40 |
| 07/10/2026 17:34 | 7 | 24.40 |
| 07/10/2026 17:34 | 28 | 24.40 |
| 07/10/2026 17:34 | 16 | 24.32 |
| 07/10/2026 17:34 | 44 | 24.32 |
| 07/10/2026 17:34 | 38 | 24.32 |
| 07/10/2026 17:34 | 42 | 24.32 |
| 07/10/2026 17:34 | 44 | 24.33 |
| 07/10/2026 17:34 | 14 | 24.33 |
| 07/10/2026 17:34 | 22 | 24.33 |
| 07/10/2026 17:34 | 9 | 24.37 |
| 07/10/2026 17:34 | 11 | 24.37 |
| 07/10/2026 17:34 | 7 | 24.37 |
| 07/10/2026 17:34 | 28 | 24.37 |
| 07/10/2026 17:34 | 14 | 24.37 |
| 07/10/2026 17:34 | 10 | 24.37 |
| 07/10/2026 17:34 | 56 | 24.32 |
| 07/10/2026 17:34 | 24 | 24.32 |
| 07/10/2026 17:34 | 1 | 24.37 |
| 07/10/2026 17:34 | 14 | 24.38 |
| 07/10/2026 17:34 | 32 | 24.38 |
| 07/10/2026 17:34 | 1 | 24.40 |
| 07/10/2026 17:34 | 1 | 24.36 |
| 07/10/2026 17:34 | 4 | 24.36 |
| 07/10/2026 17:34 | 6 | 24.36 |
| 07/10/2026 17:34 | 6 | 24.36 |
| 07/10/2026 17:34 | 16 | 24.36 |
| 07/10/2026 17:34 | 46 | 24.36 |
| 07/10/2026 17:34 | 34 | 24.36 |
| 07/10/2026 17:34 | 1 | 24.38 |
| 07/10/2026 17:33 | 1 | 24.38 |
| 07/10/2026 17:33 | 19 | 24.39 |
| 07/10/2026 17:33 | 16 | 24.39 |
| 07/10/2026 17:33 | 8 | 24.39 |
| 07/10/2026 17:33 | 2 | 24.39 |
| 07/10/2026 17:33 | 2 | 24.39 |
| 07/10/2026 17:33 | 16 | 24.39 |
| 07/10/2026 17:33 | 24 | 24.39 |
| 07/10/2026 17:33 | 2 | 24.39 |
| 07/10/2026 17:33 | 6 | 24.39 |
| 07/10/2026 17:33 | 30 | 24.39 |
| 07/10/2026 17:33 | 80 | 24.33 |
| 07/10/2026 17:33 | 10 | 24.33 |
| 07/10/2026 17:33 | 8 | 24.33 |
| 07/10/2026 17:33 | 32 | 24.33 |
| 07/10/2026 17:33 | 50 | 24.38 |
| 07/10/2026 17:33 | 23 | 24.38 |
| 07/10/2026 17:33 | 13 | 24.38 |
| 07/10/2026 17:33 | 14 | 24.38 |
| 07/10/2026 17:33 | 46 | 24.32 |
| 07/10/2026 17:33 | 4 | 24.32 |
| 07/10/2026 17:33 | 1 | 24.32 |
| 07/10/2026 17:33 | 3 | 24.32 |
| 07/10/2026 17:33 | 38 | 24.32 |
| 07/10/2026 17:33 | 12 | 24.32 |
| 07/10/2026 17:33 | 12 | 24.38 |
| 07/10/2026 17:33 | 1 | 24.38 |
| 07/10/2026 17:33 | 2 | 24.38 |
| 07/10/2026 17:33 | 2 | 24.38 |
| 07/10/2026 17:33 | 36 | 24.38 |
| 07/10/2026 17:33 | 14 | 24.38 |
| 07/10/2026 17:33 | 1 | 24.39 |
| 07/10/2026 17:33 | 1 | 24.39 |
| 07/10/2026 17:33 | 30 | 24.38 |
| 07/10/2026 17:33 | 30 | 24.38 |
| 07/10/2026 17:32 | 30 | 24.38 |
| 07/10/2026 17:32 | 6 | 24.38 |
| 07/10/2026 17:32 | 24 | 24.38 |
| 07/10/2026 17:32 | 4 | 24.28 |
| 07/10/2026 17:32 | 11 | 24.28 |
| 07/10/2026 17:32 | 19 | 24.28 |
| 07/10/2026 17:32 | 30 | 24.31 |
| 07/10/2026 17:32 | 30 | 24.34 |
| 07/10/2026 17:32 | 30 | 24.36 |
| 07/10/2026 17:32 | 2 | 24.36 |
| 07/10/2026 17:32 | 18 | 24.36 |
| 07/10/2026 17:32 | 10 | 24.36 |
| 07/10/2026 17:32 | 2 | 24.37 |
| 07/10/2026 17:32 | 19 | 24.36 |
| 07/10/2026 17:32 | 1 | 24.36 |
| 07/10/2026 17:32 | 9 | 24.32 |
| 07/10/2026 17:32 | 2 | 24.32 |
| 07/10/2026 17:32 | 18 | 24.32 |
| 07/10/2026 17:32 | 20 | 24.32 |
| 07/10/2026 17:32 | 7 | 24.35 |
| 07/10/2026 17:32 | 3 | 24.35 |
| 07/10/2026 17:32 | 20 | 24.35 |
| 07/10/2026 17:31 | 20 | 24.32 |
| 07/10/2026 17:31 | 1 | 24.33 |
| 07/10/2026 17:31 | 7 | 24.34 |
| 07/10/2026 17:31 | 1 | 24.34 |
| 07/10/2026 17:31 | 13 | 24.34 |
| 07/10/2026 17:31 | 20 | 24.32 |
| 07/10/2026 17:31 | 20 | 24.30 |
| 07/10/2026 17:31 | 20 | 24.29 |
| 07/10/2026 17:31 | 20 | 24.31 |
| 07/10/2026 17:31 | 1 | 24.34 |
| 07/10/2026 17:31 | 5 | 24.34 |
| 07/10/2026 17:31 | 1 | 24.35 |
| 07/10/2026 17:29 | 30 | 24.53 |
| 07/10/2026 17:29 | 100 | 24.29 |
| 07/10/2026 17:27 | 1 | 24.20 |
| 07/10/2026 17:25 | 95 | 24.24 |
| 07/10/2026 17:25 | 5 | 24.24 |
| 07/10/2026 17:25 | 30 | 24.23 |
| 07/10/2026 17:25 | 5 | 24.23 |
| 07/10/2026 17:25 | 52 | 24.23 |
| 07/10/2026 17:25 | 5 | 24.25 |
| 07/10/2026 17:18 | 10 | 24.55 |
| 07/10/2026 17:17 | 5 | 24.78 |
| 07/10/2026 17:13 | 20 | 25.02 |
| 07/10/2026 17:13 | 5 | 25.02 |
| 07/10/2026 17:13 | 15 | 25.02 |
| 07/10/2026 17:13 | 20 | 25.00 |
| 07/10/2026 17:13 | 2 | 25.01 |
| 07/10/2026 17:13 | 18 | 25.01 |
| 07/10/2026 17:13 | 20 | 25.01 |
| 07/10/2026 17:12 | 20 | 25.00 |
| 07/10/2026 17:12 | 20 | 25.00 |
| 07/10/2026 17:12 | 4 | 25.00 |
| 07/10/2026 17:12 | 2 | 25.00 |
| 07/10/2026 17:12 | 6 | 25.00 |
| 07/10/2026 17:12 | 8 | 25.00 |
| 07/10/2026 17:12 | 20 | 25.00 |
| 07/10/2026 17:12 | 6 | 24.99 |
| 07/10/2026 17:12 | 14 | 24.99 |
| 07/10/2026 17:12 | 20 | 25.01 |
| 07/10/2026 17:12 | 1 | 25.09 |
| 07/10/2026 17:12 | 20 | 25.05 |
| 07/10/2026 16:53 | 6 | 24.95 |
| 07/10/2026 16:53 | 1 | 24.75 |
| 07/10/2026 16:53 | 1 | 24.70 |
| 07/10/2026 16:53 | 483 | 24.85 |
| 07/10/2026 16:53 | 20 | 24.93 |
| 07/10/2026 16:53 | 1 | 24.765 |
| 07/10/2026 16:53 | 1 | 24.765 |
| 07/10/2026 16:53 | 1 | 24.765 |
| 07/10/2026 16:53 | 1 | 24.765 |
| 07/10/2026 16:53 | 1 | 24.75 |
| 07/10/2026 16:53 | 1 | 24.75 |
| 07/10/2026 16:53 | 1 | 24.85 |
| 07/10/2026 16:53 | 1 | 24.85 |
| 07/10/2026 16:53 | 1 | 24.85 |
| 07/10/2026 16:53 | 1 | 24.85 |
| 07/10/2026 16:53 | 1 | 24.675 |
| 07/10/2026 16:53 | 1 | 24.675 |
| 07/10/2026 16:53 | 1 | 24.675 |
| 07/10/2026 16:53 | 1 | 24.725 |
| 07/10/2026 16:53 | 1 | 24.90 |
| 07/10/2026 16:53 | 1 | 24.90 |
| 07/10/2026 16:53 | 1 | 24.90 |
| 07/10/2026 16:53 | 9 | 24.79 |
| 07/10/2026 16:53 | 3 | 24.79 |
| 07/10/2026 16:53 | 5 | 24.80 |
| 07/10/2026 16:53 | 1 | 24.80 |
| 07/10/2026 16:53 | 1 | 24.80 |
| 07/10/2026 16:53 | 1 | 24.80 |
| 07/10/2026 16:53 | 1 | 25.00 |
| 07/10/2026 16:53 | 3 | 25.00 |
| 07/10/2026 16:53 | 3 | 25.00 |
| 07/10/2026 16:53 | 3 | 25.00 |
| 07/10/2026 16:53 | 3 | 25.00 |
| 07/10/2026 16:53 | 3 | 25.00 |
| 07/10/2026 16:53 | 3 | 25.00 |
| 07/10/2026 16:52 | 1 | 24.95 |
| 07/10/2026 16:52 | 1 | 24.86 |
| 07/10/2026 16:52 | 1 | 25.00 |
| 07/10/2026 16:52 | 1 | 25.00 |
| 07/10/2026 16:52 | 1 | 24.86 |
| 07/10/2026 16:52 | 1 | 24.86 |
| 07/10/2026 16:52 | 2 | 24.96 |
| 07/10/2026 16:52 | 3 | 24.96 |
| 07/10/2026 16:52 | 1 | 24.96 |
| 07/10/2026 16:52 | 3 | 24.96 |
| 07/10/2026 16:52 | 2 | 24.97 |
| 07/10/2026 16:52 | 1 | 25.00 |
| 07/10/2026 16:52 | 1 | 25.05 |
| 07/10/2026 16:52 | 1 | 25.05 |
| 07/10/2026 16:52 | 1 | 25.05 |
| 07/10/2026 16:52 | 1 | 24.97 |
| 07/10/2026 16:52 | 1 | 24.97 |
| 07/10/2026 16:52 | 1 | 24.97 |
| 07/10/2026 16:52 | 1 | 24.96 |
| 07/10/2026 16:51 | 1 | 24.94 |
| 07/10/2026 16:51 | 1 | 24.94 |
| 07/10/2026 16:51 | 1 | 24.94 |
| 07/10/2026 16:51 | 2 | 25.19 |
| 07/10/2026 16:51 | 4 | 25.10 |
| 07/10/2026 16:51 | 1 | 24.94 |
| 07/10/2026 16:51 | 1 | 25.00 |
| 07/10/2026 16:51 | 1 | 24.94 |
| 07/10/2026 16:51 | 1 | 25.00 |
| 07/10/2026 16:51 | 1 | 24.94 |
| 07/10/2026 16:51 | 1 | 25.00 |
| 07/10/2026 16:51 | 1 | 25.05 |
| 07/10/2026 16:51 | 1 | 25.025 |
| 07/10/2026 16:51 | 1 | 25.025 |
| 07/10/2026 16:51 | 1 | 25.025 |
| 07/10/2026 16:51 | 1 | 25.025 |
| 07/10/2026 16:51 | 1 | 25.025 |
| 07/10/2026 16:51 | 1 | 25.025 |
| 07/10/2026 16:51 | 1 | 25.025 |
| 07/10/2026 16:51 | 1 | 25.025 |
| 07/10/2026 16:51 | 1 | 24.95 |
| 07/10/2026 16:51 | 3 | 25.10 |
| 07/10/2026 16:50 | 1 | 24.95 |
| 07/10/2026 16:50 | 1 | 24.95 |
| 07/10/2026 16:50 | 1 | 24.95 |
| 07/10/2026 16:50 | 1 | 24.95 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 24.93 |
| 07/10/2026 16:50 | 1 | 24.93 |
| 07/10/2026 16:50 | 1 | 24.93 |
| 07/10/2026 16:50 | 1 | 24.93 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 25.05 |
| 07/10/2026 16:50 | 1 | 24.92 |
| 07/10/2026 16:50 | 1 | 24.92 |
| 07/10/2026 16:50 | 1 | 24.96 |
| 07/10/2026 16:50 | 1 | 24.87 |
| 07/10/2026 16:50 | 1 | 25.30 |
| 07/10/2026 16:50 | 1 | 25.19 |
| 07/10/2026 16:50 | 1 | 25.19 |
| 07/10/2026 16:50 | 1 | 25.19 |
| 07/10/2026 16:50 | 1 | 25.19 |
| 07/10/2026 16:50 | 1 | 24.86 |
| 07/10/2026 16:50 | 1 | 24.86 |
| 07/10/2026 16:50 | 1 | 24.86 |
| 07/10/2026 16:50 | 1 | 24.86 |
| 07/10/2026 16:49 | 1 | 25.12 |
| 07/10/2026 16:49 | 26 | 25.00 |
| 07/10/2026 16:49 | 677 | 25.00 |
| 07/10/2026 16:49 | 5 | 25.05 |
| 07/10/2026 16:49 | 20 | 25.06 |
| 07/10/2026 16:49 | 1 | 25.07 |
| 07/10/2026 16:49 | 1 | 25.07 |
| 07/10/2026 16:49 | 1 | 25.07 |
| 07/10/2026 16:49 | 1 | 25.07 |
| 07/10/2026 16:49 | 1 | 25.07 |
| 07/10/2026 16:49 | 1 | 25.50 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.50 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.50 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.50 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.50 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.35 |
| 07/10/2026 16:49 | 1 | 25.35 |
| 07/10/2026 16:49 | 1 | 25.35 |
| 07/10/2026 16:49 | 1 | 25.35 |
| 07/10/2026 16:49 | 1 | 25.35 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.35 |
| 07/10/2026 16:48 | 1 | 25.05 |
| 07/10/2026 16:48 | 1 | 25.05 |
| 07/10/2026 16:48 | 1 | 25.05 |
| 07/10/2026 16:48 | 1 | 25.065 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 10 | 25.12 |
| 07/10/2026 16:48 | 10 | 25.12 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 3 | 25.12 |
| 07/10/2026 16:48 | 2 | 25.12 |
| 07/10/2026 16:48 | 1 | 25.13 |
| 07/10/2026 16:48 | 3 | 25.13 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.16 |
| 07/10/2026 16:48 | 3 | 25.16 |
| 07/10/2026 16:48 | 1 | 25.25 |
| 07/10/2026 16:48 | 1 | 25.20 |
| 07/10/2026 16:48 | 1 | 25.12 |
| 07/10/2026 16:48 | 1 | 25.36 |
| 07/10/2026 16:48 | 1 | 25.36 |
| 07/10/2026 16:48 | 1 | 25.36 |
| 07/10/2026 16:48 | 1 | 25.36 |
| 07/10/2026 16:48 | 1 | 25.50 |
| 07/10/2026 16:48 | 1 | 25.50 |
| 07/10/2026 16:48 | 1 | 25.50 |
| 07/10/2026 16:48 | 1 | 25.50 |
| 07/10/2026 16:48 | 1 | 25.50 |
| 07/10/2026 16:48 | 1 | 25.49 |
| 07/10/2026 16:48 | 1 | 25.49 |
| 07/10/2026 16:48 | 1 | 25.50 |
| 07/10/2026 16:48 | 1 | 25.50 |
| 07/10/2026 16:48 | 1 | 25.49 |
| 07/10/2026 16:48 | 1 | 25.50 |
| 07/10/2026 16:48 | 1 | 25.49 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 2 | 25.27 |
| 07/10/2026 16:47 | 1 | 25.35 |
| 07/10/2026 16:47 | 1 | 25.47 |
| 07/10/2026 16:47 | 1 | 25.50 |
| 07/10/2026 16:47 | 1 | 25.50 |
| 07/10/2026 16:47 | 1 | 25.50 |
| 07/10/2026 16:47 | 3 | 25.43 |
| 07/10/2026 16:47 | 1 | 25.54 |
| 07/10/2026 16:47 | 1 | 25.54 |
| 07/10/2026 16:47 | 1 | 25.54 |
| 07/10/2026 16:47 | 1 | 25.54 |
| 07/10/2026 16:47 | 1 | 25.54 |
| 07/10/2026 16:47 | 1 | 25.54 |
| 07/10/2026 16:47 | 1 | 25.54 |
| 07/10/2026 16:47 | 1 | 25.54 |
| 07/10/2026 16:47 | 1 | 25.53 |
| 07/10/2026 16:47 | 1 | 25.27 |
| 07/10/2026 16:47 | 1 | 25.35 |
| 07/10/2026 16:47 | 1 | 25.27 |
| 07/10/2026 16:47 | 1 | 25.35 |
| 07/10/2026 16:47 | 1 | 25.35 |
| 07/10/2026 16:47 | 1 | 25.35 |
| 07/10/2026 16:47 | 1 | 25.35 |
| 07/10/2026 16:47 | 1 | 25.27 |
| 07/10/2026 16:47 | 1 | 25.27 |
| 07/10/2026 16:47 | 1 | 25.27 |
| 07/10/2026 16:47 | 1 | 25.27 |
| 07/10/2026 16:47 | 1 | 25.27 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.25 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:47 | 1 | 25.20 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.50 |
| 07/10/2026 16:46 | 1 | 25.39 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.45 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.45 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.45 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.45 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.45 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 8 | 25.37 |
| 07/10/2026 16:46 | 1 | 25.37 |
| 07/10/2026 16:46 | 1 | 25.38 |
| 07/10/2026 16:46 | 3 | 25.40 |
| 07/10/2026 16:46 | 3 | 25.40 |
| 07/10/2026 16:46 | 3 | 25.40 |
| 07/10/2026 16:46 | 1 | 25.13 |
| 07/10/2026 16:46 | 1 | 25.13 |
| 07/10/2026 16:46 | 1 | 25.13 |
| 07/10/2026 16:46 | 1 | 25.13 |
| 07/10/2026 16:46 | 1 | 25.13 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 1 | 25.105 |
| 07/10/2026 16:46 | 1 | 25.40 |
| 07/10/2026 16:46 | 42 | 25.56 |
| 07/10/2026 16:46 | 58 | 25.56 |
| 07/10/2026 16:46 | 100 | 25.56 |
| 07/10/2026 16:46 | 42 | 25.40 |
| 07/10/2026 16:46 | 17 | 25.40 |
| 07/10/2026 16:46 | 771 | 25.40 |
| 07/10/2026 16:46 | 17 | 25.39 |
| 07/10/2026 16:46 | 1 | 24.90 |
| 07/10/2026 16:46 | 1 | 25.30 |
| 07/10/2026 16:46 | 1 | 24.90 |
| 07/10/2026 16:46 | 1 | 25.30 |
| 07/10/2026 16:46 | 1 | 25.40 |
| 07/10/2026 16:46 | 1 | 25.40 |
| 07/10/2026 16:46 | 10 | 25.28 |
| 07/10/2026 16:46 | 1 | 25.20 |
| 07/10/2026 16:46 | 1 | 25.20 |
| 07/10/2026 16:45 | 1 | 24.86 |
| 07/10/2026 16:45 | 1 | 24.86 |
| 07/10/2026 16:45 | 1 | 24.86 |
| 07/10/2026 16:45 | 1 | 25.20 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.30 |
| 07/10/2026 16:45 | 1 | 25.30 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.30 |
| 07/10/2026 16:45 | 1 | 25.30 |
| 07/10/2026 16:45 | 1 | 25.30 |
| 07/10/2026 16:45 | 1 | 25.30 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.12 |
| 07/10/2026 16:45 | 1 | 25.30 |
| 07/10/2026 16:45 | 1 | 25.35 |
| 07/10/2026 16:45 | 1 | 25.35 |
| 07/10/2026 16:45 | 1 | 25.35 |
| 07/10/2026 16:45 | 1 | 25.15 |
| 07/10/2026 16:45 | 1 | 25.15 |
| 07/10/2026 16:45 | 1 | 25.15 |
| 07/10/2026 16:45 | 1 | 25.35 |
| 07/10/2026 16:45 | 1 | 25.28 |
| 07/10/2026 16:45 | 1 | 25.30 |
| 07/10/2026 16:44 | 1 | 25.49 |
| 07/10/2026 16:44 | 1 | 25.49 |
| 07/10/2026 16:44 | 1 | 25.345 |
| 07/10/2026 16:44 | 1 | 25.345 |
| 07/10/2026 16:44 | 1 | 25.345 |
| 07/10/2026 16:44 | 1 | 25.345 |
| 07/10/2026 16:44 | 1 | 25.345 |
| 07/10/2026 16:44 | 1 | 25.40 |
| 07/10/2026 16:44 | 876 | 25.35 |
| 07/10/2026 16:44 | 24 | 25.35 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.40 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 274 | 25.45 |
| 07/10/2026 16:44 | 308 | 25.45 |
| 07/10/2026 16:44 | 5 | 25.45 |
| 07/10/2026 16:44 | 2 | 25.45 |
| 07/10/2026 16:44 | 1 | 25.55 |
| 07/10/2026 16:44 | 1 | 25.55 |
| 07/10/2026 16:44 | 1 | 25.55 |
| 07/10/2026 16:44 | 1 | 25.55 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.55 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 5 | 25.49 |
| 07/10/2026 16:44 | 2 | 25.49 |
| 07/10/2026 16:44 | 2 | 25.49 |
| 07/10/2026 16:44 | 3 | 25.49 |
| 07/10/2026 16:44 | 1 | 25.49 |
| 07/10/2026 16:44 | 3 | 25.49 |
| 07/10/2026 16:44 | 1 | 25.49 |
| 07/10/2026 16:44 | 1 | 25.49 |
| 07/10/2026 16:44 | 1 | 25.49 |
| 07/10/2026 16:44 | 1 | 25.49 |
| 07/10/2026 16:44 | 3 | 25.49 |
| 07/10/2026 16:44 | 195 | 25.55 |
| 07/10/2026 16:44 | 450 | 25.55 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.53 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.53 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.53 |
| 07/10/2026 16:44 | 1 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.53 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.28 |
| 07/10/2026 16:44 | 1 | 25.36 |
| 07/10/2026 16:43 | 1 | 25.58 |
| 07/10/2026 16:43 | 1 | 25.50 |
| 07/10/2026 16:43 | 1 | 25.58 |
| 07/10/2026 16:43 | 1 | 25.50 |
| 07/10/2026 16:43 | 1 | 25.58 |
| 07/10/2026 16:43 | 1 | 25.50 |
| 07/10/2026 16:43 | 1 | 25.35 |
| 07/10/2026 16:43 | 1 | 25.35 |
| 07/10/2026 16:43 | 1 | 25.35 |
| 07/10/2026 16:43 | 1 | 25.35 |
| 07/10/2026 16:43 | 1 | 25.45 |
| 07/10/2026 16:43 | 1 | 25.68 |
| 07/10/2026 16:43 | 99 | 25.57 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.50 |
| 07/10/2026 16:43 | 1 | 25.58 |
| 07/10/2026 16:43 | 1 | 25.58 |
| 07/10/2026 16:43 | 1 | 25.58 |
| 07/10/2026 16:43 | 1 | 25.58 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 1 | 25.34 |
| 07/10/2026 16:43 | 3 | 25.50 |
| 07/10/2026 16:43 | 3 | 25.50 |
| 07/10/2026 16:43 | 14 | 25.59 |
| 07/10/2026 16:43 | 1 | 25.58 |
| 07/10/2026 16:43 | 900 | 25.59 |
| 07/10/2026 16:43 | 1 | 25.28 |
| 07/10/2026 16:43 | 1 | 25.48 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.40 |
| 07/10/2026 16:42 | 100 | 25.32 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 1 | 25.28 |
| 07/10/2026 16:42 | 50 | 25.42 |
| 07/10/2026 16:42 | 28 | 25.50 |
| 07/10/2026 16:42 | 1 | 25.65 |
| 07/10/2026 16:42 | 1 | 25.65 |
| 07/10/2026 16:42 | 1 | 25.65 |
| 07/10/2026 16:42 | 1 | 25.72 |
| 07/10/2026 16:42 | 1 | 25.72 |
| 07/10/2026 16:42 | 1 | 25.72 |
| 07/10/2026 16:42 | 1 | 25.50 |
| 07/10/2026 16:42 | 1 | 25.50 |
| 07/10/2026 16:42 | 3 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.75 |
| 07/10/2026 16:42 | 1 | 25.75 |
| 07/10/2026 16:42 | 1 | 25.75 |
| 07/10/2026 16:42 | 1 | 25.75 |
| 07/10/2026 16:42 | 1 | 25.77 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.55 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.55 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.54 |
| 07/10/2026 16:42 | 1 | 25.55 |
| 07/10/2026 16:41 | 1 | 25.54 |
| 07/10/2026 16:41 | 1 | 25.54 |
| 07/10/2026 16:41 | 1 | 25.55 |
| 07/10/2026 16:41 | 400 | 25.55 |
| 07/10/2026 16:41 | 1 | 25.54 |
| 07/10/2026 16:41 | 1 | 25.54 |
| 07/10/2026 16:41 | 1 | 25.54 |
| 07/10/2026 16:41 | 30 | 25.54 |
| 07/10/2026 16:41 | 1 | 25.54 |
| 07/10/2026 16:41 | 1 | 25.54 |
| 07/10/2026 16:41 | 1 | 25.62 |
| 07/10/2026 16:41 | 57 | 25.70 |
| 07/10/2026 16:41 | 1 | 25.70 |
| 07/10/2026 16:41 | 1 | 25.79 |
| 07/10/2026 16:41 | 1 | 25.70 |
| 07/10/2026 16:39 | 12 | 25.64 |
| 07/10/2026 16:39 | 3 | 25.64 |
| 07/10/2026 16:39 | 10 | 25.64 |
| 07/10/2026 16:39 | 18 | 25.66 |
| 07/10/2026 16:39 | 3 | 25.66 |
| 07/10/2026 16:39 | 6 | 25.51 |
| 07/10/2026 16:39 | 3 | 25.41 |
| 07/10/2026 16:39 | 10 | 25.41 |
| 07/10/2026 16:39 | 20 | 25.43 |
| 07/10/2026 16:39 | 19 | 25.50 |
| 07/10/2026 16:39 | 11 | 25.50 |
| 07/10/2026 16:39 | 18 | 25.53 |
| 07/10/2026 16:39 | 2 | 25.53 |
| 07/10/2026 16:39 | 1 | 25.60 |
| 07/10/2026 16:39 | 14 | 25.65 |
| 07/10/2026 16:39 | 3 | 25.65 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 2 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 8 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:38 | 3 | 25.90 |
| 07/10/2026 16:31 | 1 | 25.77 |
| 07/10/2026 16:31 | 30 | 25.68 |
| 07/10/2026 16:31 | 1 | 25.45 |
| 07/10/2026 16:31 | 1 | 25.65 |
| 07/10/2026 16:31 | 1 | 25.90 |
| 07/10/2026 16:31 | 1 | 25.80 |
| 07/10/2026 16:31 | 1 | 25.80 |
| 07/10/2026 16:31 | 1 | 25.80 |
| 07/10/2026 16:30 | 1 | 25.795 |
| 07/10/2026 16:30 | 1 | 25.80 |
| 07/10/2026 16:30 | 1 | 25.60 |
| 07/10/2026 16:30 | 1 | 25.80 |
| 07/10/2026 16:29 | 11 | 25.98 |
| 07/10/2026 16:29 | 13 | 25.98 |
| 07/10/2026 16:29 | 6 | 25.97 |
| 07/10/2026 16:29 | 50 | 25.89 |
| 07/10/2026 16:29 | 20 | 25.87 |
| 07/10/2026 16:29 | 1 | 25.60 |
| 07/10/2026 16:29 | 1 | 25.43 |
| 07/10/2026 16:29 | 1 | 25.73 |
| 07/10/2026 16:29 | 1 | 25.53 |
| 07/10/2026 16:29 | 1 | 25.375 |
| 07/10/2026 16:29 | 3 | 25.375 |
| 07/10/2026 16:29 | 1 | 25.375 |
| 07/10/2026 16:29 | 10 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 10 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:29 | 3 | 25.52 |
| 07/10/2026 16:26 | 3 | 25.95 |
| 07/10/2026 16:26 | 3 | 25.95 |
| 07/10/2026 16:26 | 3 | 25.98 |
| 07/10/2026 16:26 | 3 | 25.98 |
| 07/10/2026 16:25 | 1 | 25.75 |
| 07/10/2026 16:25 | 1 | 25.86 |
| 07/10/2026 16:24 | 19 | 25.76 |
| 07/10/2026 16:24 | 40 | 25.76 |
| 07/10/2026 16:24 | 1 | 25.68 |
| 07/10/2026 16:23 | 50 | 25.80 |
| 07/10/2026 16:23 | 8 | 25.79 |
| 07/10/2026 16:23 | 2 | 25.79 |
| 07/10/2026 16:23 | 37 | 25.76 |
| 07/10/2026 16:23 | 1 | 25.76 |
| 07/10/2026 16:23 | 1 | 25.76 |
| 07/10/2026 16:23 | 5 | 25.76 |
| 07/10/2026 16:23 | 6 | 25.76 |
| 07/10/2026 16:23 | 1 | 25.76 |
| 07/10/2026 16:23 | 1 | 25.83 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 3 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.78 |
| 07/10/2026 16:23 | 1 | 25.62 |
| 07/10/2026 16:23 | 1 | 25.60 |
| 07/10/2026 16:22 | 2 | 25.54 |
| 07/10/2026 16:22 | 9 | 25.54 |
| 07/10/2026 16:22 | 11 | 25.54 |
| 07/10/2026 16:22 | 16 | 25.54 |
| 07/10/2026 16:22 | 58 | 25.54 |
| 07/10/2026 16:22 | 6 | 25.54 |
| 07/10/2026 16:22 | 1 | 25.48 |
| 07/10/2026 16:22 | 77 | 25.48 |
| 07/10/2026 16:22 | 2 | 25.48 |
| 07/10/2026 16:22 | 1 | 25.43 |
| 07/10/2026 16:22 | 48 | 25.44 |
| 07/10/2026 16:22 | 32 | 25.44 |
| 07/10/2026 16:21 | 1 | 25.42 |
| 07/10/2026 16:21 | 1 | 25.44 |
| 07/10/2026 16:21 | 1 | 25.45 |
| 07/10/2026 16:21 | 1 | 25.47 |
| 07/10/2026 16:21 | 1 | 25.47 |
| 07/10/2026 16:21 | 1 | 25.51 |
| 07/10/2026 16:21 | 1 | 25.51 |
| 07/10/2026 16:21 | 1 | 25.53 |
| 07/10/2026 16:21 | 1 | 25.55 |
| 07/10/2026 16:21 | 1 | 25.55 |
| 07/10/2026 16:21 | 2 | 25.56 |
| 07/10/2026 16:21 | 1 | 25.56 |
| 07/10/2026 16:21 | 3 | 25.56 |
| 07/10/2026 16:21 | 3 | 25.56 |
| 07/10/2026 16:21 | 3 | 25.56 |
| 07/10/2026 16:21 | 1 | 25.56 |
| 07/10/2026 16:21 | 3 | 25.56 |
| 07/10/2026 16:21 | 3 | 25.56 |
| 07/10/2026 16:21 | 3 | 25.56 |
| 07/10/2026 16:21 | 3 | 25.56 |
| 07/10/2026 16:21 | 1 | 25.56 |
| 07/10/2026 16:21 | 80 | 25.44 |
| 07/10/2026 16:20 | 69 | 25.48 |
| 07/10/2026 16:20 | 11 | 25.48 |
| 07/10/2026 16:20 | 46 | 25.51 |
| 07/10/2026 16:20 | 34 | 25.51 |
| 07/10/2026 16:20 | 2 | 25.47 |
| 07/10/2026 16:20 | 1 | 25.50 |
| 07/10/2026 16:20 | 30 | 25.68 |
| 07/10/2026 16:20 | 1 | 25.98 |
| 07/10/2026 16:20 | 1 | 25.815 |
| 07/10/2026 16:20 | 1 | 25.815 |
| 07/10/2026 16:20 | 1 | 25.61 |
| 07/10/2026 16:20 | 30 | 25.60 |
| 07/10/2026 16:20 | 1 | 25.59 |
| 07/10/2026 16:20 | 1 | 25.57 |
| 07/10/2026 16:20 | 1 | 25.57 |
| 07/10/2026 16:20 | 1 | 25.55 |
| 07/10/2026 16:20 | 1 | 25.61 |
| 07/10/2026 16:20 | 11 | 25.49 |
| 07/10/2026 16:20 | 9 | 25.52 |
| 07/10/2026 16:20 | 4 | 25.52 |
| 07/10/2026 16:20 | 20 | 25.52 |
| 07/10/2026 16:20 | 1 | 25.54 |
| 07/10/2026 16:20 | 1 | 25.52 |
| 07/10/2026 16:20 | 1 | 25.52 |
| 07/10/2026 16:20 | 10 | 25.52 |
| 07/10/2026 16:20 | 5 | 25.52 |
| 07/10/2026 16:20 | 5 | 25.52 |
| 07/10/2026 16:20 | 3 | 25.52 |
| 07/10/2026 16:20 | 3 | 25.52 |
| 07/10/2026 16:20 | 3 | 25.52 |
| 07/10/2026 16:20 | 3 | 25.52 |
| 07/10/2026 16:20 | 3 | 25.52 |
| 07/10/2026 16:20 | 1 | 25.54 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:19 | 3 | 25.78 |
| 07/10/2026 16:18 | 2 | 26.15 |
| 07/10/2026 16:14 | 1 | 26.29 |
| 07/10/2026 16:06 | 1 | 25.92 |
| 07/10/2026 16:06 | 1 | 25.85 |
| 07/10/2026 16:06 | 1 | 25.85 |
| 07/10/2026 16:05 | 1 | 26.00 |
| 07/10/2026 16:05 | 47 | 26.12 |
| 07/10/2026 16:05 | 1 | 26.12 |
| 07/10/2026 16:05 | 1 | 26.12 |
| 07/10/2026 16:04 | 9 | 26.17 |
| 07/10/2026 16:04 | 2 | 26.17 |
| 07/10/2026 16:04 | 1 | 26.16 |
| 07/10/2026 16:04 | 1 | 26.20 |
| 07/10/2026 16:04 | 1 | 26.23 |
| 07/10/2026 16:04 | 1 | 26.20 |
| 07/10/2026 16:04 | 1 | 26.38 |
| 07/10/2026 16:04 | 1 | 26.26 |
| 07/10/2026 16:04 | 1 | 26.27 |
| 07/10/2026 16:03 | 1 | 26.26 |
| 07/10/2026 16:03 | 8 | 26.27 |
| 07/10/2026 16:03 | 1 | 26.28 |
| 07/10/2026 16:03 | 1 | 26.31 |
| 07/10/2026 16:03 | 1 | 26.34 |
| 07/10/2026 16:03 | 1 | 26.12 |
| 07/10/2026 16:03 | 1 | 26.37 |
| 07/10/2026 16:03 | 1 | 26.40 |
| 07/10/2026 16:03 | 1 | 26.42 |
| 07/10/2026 16:03 | 1 | 26.44 |
| 07/10/2026 16:03 | 1 | 26.42 |
| 07/10/2026 16:03 | 1 | 26.40 |
| 07/10/2026 16:02 | 1 | 26.55 |
| 07/10/2026 16:02 | 2 | 26.55 |
| 07/10/2026 16:02 | 2 | 26.55 |
| 07/10/2026 15:56 | 32 | 26.50 |
| 07/10/2026 15:53 | 30 | 26.56 |
| 07/10/2026 15:53 | 28 | 26.55 |
| 07/10/2026 15:53 | 10 | 26.55 |
| 07/10/2026 15:53 | 4 | 26.55 |
| 07/10/2026 15:53 | 4 | 26.55 |
| 07/10/2026 15:53 | 8 | 26.55 |
| 07/10/2026 15:53 | 4 | 26.55 |
| 07/10/2026 15:52 | 27 | 26.50 |
| 07/10/2026 15:52 | 3 | 26.50 |
| 07/10/2026 15:52 | 30 | 26.48 |
| 07/10/2026 15:52 | 30 | 26.50 |
| 07/10/2026 15:49 | 69 | 26.60 |
| 07/10/2026 15:49 | 3 | 26.61 |
| 07/10/2026 15:49 | 3 | 26.61 |
| 07/10/2026 15:49 | 3 | 26.61 |
| 07/10/2026 15:49 | 3 | 26.61 |
| 07/10/2026 15:46 | 47 | 26.80 |
| 07/10/2026 15:46 | 33 | 26.80 |
| 07/10/2026 15:46 | 1 | 26.80 |
| 07/10/2026 15:46 | 1 | 26.85 |
| 07/10/2026 15:46 | 1 | 26.92 |
| 07/10/2026 15:45 | 80 | 26.85 |
| 07/10/2026 15:45 | 3 | 26.87 |
| 07/10/2026 15:45 | 1 | 26.87 |
| 07/10/2026 15:45 | 1 | 26.87 |
| 07/10/2026 15:44 | 1 | 26.87 |
| 07/10/2026 15:44 | 1 | 26.87 |
| 07/10/2026 15:44 | 1 | 26.87 |
| 07/10/2026 15:44 | 20 | 26.87 |
| 07/10/2026 15:44 | 3 | 26.90 |
| 07/10/2026 15:44 | 11 | 26.90 |
| 07/10/2026 15:44 | 4 | 26.90 |
| 07/10/2026 15:44 | 14 | 26.90 |
| 07/10/2026 15:44 | 58 | 26.90 |
| 07/10/2026 15:44 | 22 | 26.90 |
| 07/10/2026 15:44 | 80 | 26.96 |
| 07/10/2026 15:44 | 21 | 26.89 |
| 07/10/2026 15:44 | 16 | 26.89 |
| 07/10/2026 15:44 | 24 | 26.89 |
| 07/10/2026 15:44 | 19 | 27.00 |
| 07/10/2026 15:44 | 1 | 27.00 |
| 07/10/2026 15:44 | 30 | 26.85 |
| 07/10/2026 15:43 | 8 | 26.74 |
| 07/10/2026 15:43 | 19 | 26.74 |
| 07/10/2026 15:43 | 1 | 26.74 |
| 07/10/2026 15:43 | 1 | 26.75 |
| 07/10/2026 15:43 | 1 | 26.80 |
| 07/10/2026 15:43 | 9 | 26.72 |
| 07/10/2026 15:42 | 21 | 26.65 |
| 07/10/2026 15:42 | 9 | 26.65 |
| 07/10/2026 15:42 | 30 | 26.65 |
| 07/10/2026 15:42 | 30 | 26.59 |
| 07/10/2026 15:42 | 50 | 26.80 |
| 07/10/2026 15:42 | 30 | 26.80 |
| 07/10/2026 15:42 | 10 | 26.79 |
| 07/10/2026 15:42 | 40 | 26.79 |
| 07/10/2026 15:42 | 100 | 26.74 |
| 07/10/2026 15:42 | 10 | 26.63 |
| 07/10/2026 15:42 | 30 | 26.63 |
| 07/10/2026 15:42 | 2 | 26.67 |
| 07/10/2026 15:42 | 28 | 26.67 |
| 07/10/2026 15:42 | 30 | 26.665 |
| 07/10/2026 15:42 | 4 | 26.63 |
| 07/10/2026 15:42 | 10 | 26.63 |
| 07/10/2026 15:42 | 30 | 26.665 |
| 07/10/2026 15:41 | 30 | 26.82 |
| 07/10/2026 15:41 | 1 | 26.72 |
| 07/10/2026 15:41 | 30 | 26.70 |
| 07/10/2026 15:41 | 23 | 26.62 |
| 07/10/2026 15:41 | 7 | 26.62 |
| 07/10/2026 15:41 | 2 | 26.50 |
| 07/10/2026 15:41 | 2 | 26.50 |
| 07/10/2026 15:41 | 2 | 26.50 |
| 07/10/2026 15:41 | 1 | 26.50 |
| 07/10/2026 15:41 | 1 | 26.50 |
| 07/10/2026 15:41 | 1 | 26.50 |
| 07/10/2026 15:41 | 1 | 26.54 |
| 07/10/2026 15:41 | 1 | 26.58 |
| 07/10/2026 15:40 | 1 | 26.59 |
| 07/10/2026 15:40 | 1 | 26.63 |
| 07/10/2026 15:40 | 1 | 26.67 |
| 07/10/2026 15:37 | 10 | 26.45 |
| 07/10/2026 15:32 | 1 | 25.96 |
| 07/10/2026 15:32 | 4 | 25.96 |
| 07/10/2026 15:32 | 3 | 25.96 |
| 07/10/2026 15:32 | 1 | 26.39 |
| 07/10/2026 15:32 | 1 | 26.45 |
| 07/10/2026 15:32 | 1 | 26.46 |
| 07/10/2026 15:32 | 1 | 26.46 |
| 07/10/2026 15:32 | 1 | 26.51 |
| 07/10/2026 15:32 | 1 | 26.55 |
| 07/10/2026 15:32 | 1 | 26.58 |
| 07/10/2026 15:32 | 1 | 26.58 |
| 07/10/2026 15:32 | 2 | 26.62 |
| 07/10/2026 15:32 | 2 | 26.62 |
| 07/10/2026 15:32 | 4 | 26.62 |
| 07/10/2026 15:32 | 1 | 26.65 |
| 07/10/2026 15:31 | 28 | 26.43 |
| 07/10/2026 15:31 | 1 | 26.43 |
| 07/10/2026 15:31 | 1 | 26.43 |
| 07/10/2026 15:30 | 1 | 25.95 |
| 07/10/2026 15:30 | 10 | 26.43 |
| 07/10/2026 15:30 | 42 | 26.43 |