Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
21.375
-1.165
(
-5.17% )
|
21.09
|
100 |
22.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.375 |
| 10/16/2026 23:20 | � | 21.375 |
| 10/16/2026 22:30 | � | 21.375 |
| 10/16/2026 22:00 | � | 21.375 |
| 10/16/2026 22:00 | 881 | 21.375 |
| 10/16/2026 21:59 | 3 | 21.78 |
| 10/16/2026 21:59 | 1 | 21.78 |
| 10/16/2026 21:59 | 3 | 21.78 |
| 10/16/2026 21:59 | 3 | 21.78 |
| 10/16/2026 21:59 | 1 | 21.78 |
| 10/16/2026 21:59 | 3 | 21.78 |
| 10/16/2026 21:59 | 7 | 21.52 |
| 10/16/2026 21:59 | 1 | 21.61 |
| 10/16/2026 21:59 | 1 | 21.72 |
| 10/16/2026 21:59 | 1 | 21.71 |
| 10/16/2026 21:56 | 25 | 21.70 |
| 10/16/2026 21:56 | 35 | 21.72 |
| 10/16/2026 21:56 | 1 | 21.72 |
| 10/16/2026 21:56 | 20 | 21.63 |
| 10/16/2026 21:56 | 58 | 21.67 |
| 10/16/2026 21:56 | 42 | 21.67 |
| 10/16/2026 21:56 | 58 | 21.66 |
| 10/16/2026 21:56 | 42 | 21.66 |
| 10/16/2026 21:56 | 50 | 21.56 |
| 10/16/2026 21:56 | 25 | 21.42 |
| 10/16/2026 21:43 | 23 | 21.52 |
| 10/16/2026 21:29 | 1 | 21.46 |
| 10/16/2026 21:16 | 1 | 21.62 |
| 10/16/2026 21:16 | 1 | 21.62 |
| 10/16/2026 21:16 | 1 | 21.62 |
| 10/16/2026 21:15 | 1 | 21.63 |
| 10/16/2026 21:15 | 3 | 21.62 |
| 10/16/2026 21:15 | 100 | 21.60 |
| 10/16/2026 21:15 | 45 | 21.56 |
| 10/16/2026 21:11 | 3 | 21.50 |
| 10/16/2026 21:11 | 12 | 21.52 |
| 10/16/2026 21:08 | 1 | 21.52 |
| 10/16/2026 21:05 | 78 | 21.52 |
| 10/16/2026 21:05 | 100 | 21.53 |
| 10/16/2026 21:05 | 1 | 21.52 |
| 10/16/2026 21:01 | 300 | 21.55 |
| 10/16/2026 20:57 | 1 | 21.60 |
| 10/16/2026 20:57 | 1 | 21.60 |
| 10/16/2026 20:57 | 1 | 21.60 |
| 10/16/2026 20:57 | 1 | 21.61 |
| 10/16/2026 20:56 | 1 | 21.61 |
| 10/16/2026 20:56 | 1 | 21.61 |
| 10/16/2026 20:56 | 1 | 21.61 |
| 10/16/2026 20:56 | 1 | 21.62 |
| 10/16/2026 20:56 | 1 | 21.56 |
| 10/16/2026 20:56 | 1 | 21.61 |
| 10/16/2026 20:56 | 1 | 21.61 |
| 10/16/2026 20:56 | 1 | 21.62 |
| 10/16/2026 20:56 | 1 | 21.63 |
| 10/16/2026 20:56 | 1 | 21.63 |
| 10/16/2026 20:56 | 1 | 21.61 |
| 10/16/2026 20:56 | 1 | 21.61 |
| 10/16/2026 20:56 | 1 | 21.61 |
| 10/16/2026 20:55 | 1 | 21.62 |
| 10/16/2026 20:55 | 1 | 21.62 |
| 10/16/2026 20:55 | 1 | 21.63 |
| 10/16/2026 20:55 | 1 | 21.63 |
| 10/16/2026 20:55 | 2 | 21.56 |
| 10/16/2026 20:55 | 1 | 21.60 |
| 10/16/2026 20:55 | 1 | 21.60 |
| 10/16/2026 20:55 | 1 | 21.60 |
| 10/16/2026 20:55 | 1 | 21.60 |
| 10/16/2026 20:55 | 1 | 21.61 |
| 10/16/2026 20:54 | 1 | 21.61 |
| 10/16/2026 20:54 | 1 | 21.63 |
| 10/16/2026 20:54 | 1 | 21.63 |
| 10/16/2026 20:54 | 1 | 21.61 |
| 10/16/2026 20:53 | 1 | 21.62 |
| 10/16/2026 20:53 | 200 | 21.62 |
| 10/16/2026 20:53 | 31 | 21.63 |
| 10/16/2026 20:53 | 64 | 21.63 |
| 10/16/2026 20:53 | 97 | 21.59 |
| 10/16/2026 20:53 | 1 | 21.56 |
| 10/16/2026 20:53 | 1 | 21.59 |
| 10/16/2026 20:53 | 100 | 21.59 |
| 10/16/2026 20:52 | 1 | 21.59 |
| 10/16/2026 20:52 | 1 | 21.60 |
| 10/16/2026 20:52 | 76 | 21.62 |
| 10/16/2026 20:52 | 102 | 21.63 |
| 10/16/2026 20:52 | 2 | 21.60 |
| 10/16/2026 20:52 | 298 | 21.60 |
| 10/16/2026 20:52 | 2 | 21.57 |
| 10/16/2026 20:52 | 1 | 21.57 |
| 10/16/2026 20:51 | 154 | 21.50 |
| 10/16/2026 20:51 | 146 | 21.50 |
| 10/16/2026 20:50 | 50 | 21.54 |
| 10/16/2026 20:48 | 1 | 21.54 |
| 10/16/2026 20:47 | 43 | 21.55 |
| 10/16/2026 20:47 | 157 | 21.55 |
| 10/16/2026 20:47 | 200 | 21.60 |
| 10/16/2026 20:43 | 100 | 21.60 |
| 10/16/2026 20:43 | 23 | 21.60 |
| 10/16/2026 20:41 | 78 | 21.53 |
| 10/16/2026 20:41 | 1 | 21.51 |
| 10/16/2026 20:38 | 100 | 21.65 |
| 10/16/2026 20:38 | 1 | 21.65 |
| 10/16/2026 20:38 | 49 | 21.65 |
| 10/16/2026 20:38 | 51 | 21.65 |
| 10/16/2026 20:38 | 1 | 21.65 |
| 10/16/2026 20:38 | 24 | 21.65 |
| 10/16/2026 20:38 | 150 | 21.63 |
| 10/16/2026 20:38 | 1 | 21.53 |
| 10/16/2026 20:38 | 1 | 21.53 |
| 10/16/2026 20:38 | 1 | 21.54 |
| 10/16/2026 20:38 | 1 | 21.53 |
| 10/16/2026 20:37 | 2 | 21.58 |
| 10/16/2026 20:37 | 2 | 21.58 |
| 10/16/2026 20:37 | 2 | 21.58 |
| 10/16/2026 20:37 | 2 | 21.58 |
| 10/16/2026 20:37 | 2 | 21.58 |
| 10/16/2026 20:37 | 2 | 21.58 |
| 10/16/2026 20:37 | 2 | 21.58 |
| 10/16/2026 20:37 | 1 | 21.58 |
| 10/16/2026 20:36 | 1 | 21.58 |
| 10/16/2026 20:36 | 1 | 21.58 |
| 10/16/2026 20:36 | 1 | 21.58 |
| 10/16/2026 20:36 | 1 | 21.58 |
| 10/16/2026 20:36 | 1 | 21.55 |
| 10/16/2026 20:36 | 76 | 21.65 |
| 10/16/2026 20:36 | 25 | 21.56 |
| 10/16/2026 20:36 | 1 | 21.55 |
| 10/16/2026 20:36 | 1 | 21.55 |
| 10/16/2026 20:36 | 2 | 21.59 |
| 10/16/2026 20:36 | 1 | 21.59 |
| 10/16/2026 20:36 | 22 | 21.68 |
| 10/16/2026 20:36 | 100 | 21.67 |
| 10/16/2026 20:36 | 50 | 21.65 |
| 10/16/2026 20:36 | 28 | 21.60 |
| 10/16/2026 20:36 | 1 | 21.57 |
| 10/16/2026 20:36 | 1 | 21.57 |
| 10/16/2026 20:35 | 1 | 21.60 |
| 10/16/2026 20:35 | 100 | 21.60 |
| 10/16/2026 20:34 | 1 | 21.65 |
| 10/16/2026 20:34 | 1 | 21.65 |
| 10/16/2026 20:34 | 1 | 21.62 |
| 10/16/2026 20:30 | 1 | 21.66 |
| 10/16/2026 20:30 | 50 | 21.66 |
| 10/16/2026 20:30 | 195 | 21.66 |
| 10/16/2026 20:30 | 5 | 21.67 |
| 10/16/2026 20:30 | 1 | 21.65 |
| 10/16/2026 20:30 | 237 | 21.65 |
| 10/16/2026 20:30 | 5 | 21.64 |
| 10/16/2026 20:30 | 100 | 21.64 |
| 10/16/2026 20:29 | 63 | 21.65 |
| 10/16/2026 20:29 | 44 | 21.63 |
| 10/16/2026 20:29 | 4 | 21.63 |
| 10/16/2026 20:29 | 5 | 21.63 |
| 10/16/2026 20:29 | 100 | 21.61 |
| 10/16/2026 20:29 | 100 | 21.60 |
| 10/16/2026 20:28 | 53 | 21.64 |
| 10/16/2026 20:28 | 50 | 21.65 |
| 10/16/2026 20:28 | 206 | 21.63 |
| 10/16/2026 20:28 | 194 | 21.64 |
| 10/16/2026 20:28 | 63 | 21.64 |
| 10/16/2026 20:28 | 300 | 21.64 |
| 10/16/2026 20:27 | 15 | 21.74 |
| 10/16/2026 20:27 | 138 | 21.75 |
| 10/16/2026 20:27 | 15 | 21.74 |
| 10/16/2026 20:27 | 12 | 21.75 |
| 10/16/2026 20:27 | 37 | 21.75 |
| 10/16/2026 20:27 | 229 | 21.75 |
| 10/16/2026 20:27 | 263 | 21.75 |
| 10/16/2026 20:27 | 200 | 21.74 |
| 10/16/2026 20:27 | 331 | 21.74 |
| 10/16/2026 20:27 | 1 | 21.62 |
| 10/16/2026 20:27 | 199 | 21.74 |
| 10/16/2026 20:27 | 100 | 21.69 |
| 10/16/2026 20:27 | 191 | 21.69 |
| 10/16/2026 20:27 | 200 | 21.69 |
| 10/16/2026 20:27 | 4 | 21.65 |
| 10/16/2026 20:27 | 1 | 21.65 |
| 10/16/2026 20:27 | 1 | 21.61 |
| 10/16/2026 20:27 | 1 | 21.61 |
| 10/16/2026 20:26 | 3 | 21.63 |
| 10/16/2026 20:26 | 159 | 21.63 |
| 10/16/2026 20:26 | 38 | 21.63 |
| 10/16/2026 20:26 | 300 | 21.63 |
| 10/16/2026 20:26 | 100 | 21.64 |
| 10/16/2026 20:26 | 1 | 21.65 |
| 10/16/2026 20:26 | 100 | 21.66 |
| 10/16/2026 20:26 | 55 | 21.65 |
| 10/16/2026 20:26 | 15 | 21.66 |
| 10/16/2026 20:26 | 230 | 21.65 |
| 10/16/2026 20:26 | 409 | 21.65 |
| 10/16/2026 20:26 | 100 | 21.66 |
| 10/16/2026 20:26 | 10 | 21.66 |
| 10/16/2026 20:26 | 100 | 21.66 |
| 10/16/2026 20:26 | 100 | 21.66 |
| 10/16/2026 20:26 | 82 | 21.66 |
| 10/16/2026 20:26 | 18 | 21.66 |
| 10/16/2026 20:26 | 15 | 21.67 |
| 10/16/2026 20:25 | 1 | 21.73 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.73 |
| 10/16/2026 20:25 | 1 | 21.73 |
| 10/16/2026 20:25 | 1 | 21.72 |
| 10/16/2026 20:25 | 1 | 21.72 |
| 10/16/2026 20:25 | 6 | 21.72 |
| 10/16/2026 20:25 | 1 | 21.72 |
| 10/16/2026 20:25 | 1 | 21.73 |
| 10/16/2026 20:25 | 1 | 21.73 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:25 | 1 | 21.74 |
| 10/16/2026 20:24 | 133 | 21.75 |
| 10/16/2026 20:24 | 267 | 21.75 |
| 10/16/2026 20:24 | 10 | 21.75 |
| 10/16/2026 20:24 | 1 | 21.59 |
| 10/16/2026 20:24 | 229 | 21.75 |
| 10/16/2026 20:24 | 561 | 21.75 |
| 10/16/2026 20:24 | 9 | 21.74 |
| 10/16/2026 20:24 | 15 | 21.74 |
| 10/16/2026 20:24 | 38 | 21.74 |
| 10/16/2026 20:24 | 45 | 21.72 |
| 10/16/2026 20:24 | 83 | 21.72 |
| 10/16/2026 20:24 | 48 | 21.71 |
| 10/16/2026 20:24 | 1 | 21.61 |
| 10/16/2026 20:24 | 1 | 21.61 |
| 10/16/2026 20:24 | 1 | 21.58 |
| 10/16/2026 20:24 | 1 | 21.57 |
| 10/16/2026 20:21 | 1 | 21.68 |
| 10/16/2026 20:21 | 1 | 21.61 |
| 10/16/2026 20:20 | 1 | 21.67 |
| 10/16/2026 20:20 | 1 | 21.67 |
| 10/16/2026 20:19 | 1 | 21.71 |
| 10/16/2026 20:19 | 1 | 21.71 |
| 10/16/2026 20:19 | 35 | 21.69 |
| 10/16/2026 20:19 | 1 | 21.69 |
| 10/16/2026 20:19 | 1 | 21.63 |
| 10/16/2026 20:19 | 1 | 21.63 |
| 10/16/2026 20:19 | 13 | 21.65 |
| 10/16/2026 20:19 | 1 | 21.66 |
| 10/16/2026 20:19 | 1 | 21.65 |
| 10/16/2026 20:18 | 1 | 21.65 |
| 10/16/2026 20:18 | 45 | 21.65 |
| 10/16/2026 20:18 | 135 | 21.67 |
| 10/16/2026 20:18 | 200 | 21.67 |
| 10/16/2026 20:18 | 65 | 21.67 |
| 10/16/2026 20:18 | 1 | 21.67 |
| 10/16/2026 20:18 | 113 | 21.67 |
| 10/16/2026 20:18 | 687 | 21.67 |
| 10/16/2026 20:18 | 100 | 21.68 |
| 10/16/2026 20:18 | 14 | 21.73 |
| 10/16/2026 20:18 | 100 | 21.74 |
| 10/16/2026 20:17 | 1 | 21.76 |
| 10/16/2026 20:17 | 1 | 21.67 |
| 10/16/2026 20:17 | 346 | 21.75 |
| 10/16/2026 20:17 | 112 | 21.75 |
| 10/16/2026 20:17 | 100 | 21.74 |
| 10/16/2026 20:16 | 92 | 21.69 |
| 10/16/2026 20:15 | 1 | 21.67 |
| 10/16/2026 20:15 | 1 | 21.79 |
| 10/16/2026 20:15 | 1 | 21.71 |
| 10/16/2026 20:15 | 1 | 21.71 |
| 10/16/2026 20:15 | 1 | 21.70 |
| 10/16/2026 20:15 | 229 | 21.80 |
| 10/16/2026 20:15 | 223 | 21.80 |
| 10/16/2026 20:15 | 100 | 21.79 |
| 10/16/2026 20:15 | 15 | 21.79 |
| 10/16/2026 20:15 | 75 | 21.79 |
| 10/16/2026 20:15 | 200 | 21.79 |
| 10/16/2026 20:15 | 297 | 21.78 |
| 10/16/2026 20:15 | 203 | 21.78 |
| 10/16/2026 20:15 | 1 | 21.70 |
| 10/16/2026 20:15 | 1 | 21.71 |
| 10/16/2026 20:15 | 1 | 21.71 |
| 10/16/2026 20:14 | 1 | 21.71 |
| 10/16/2026 20:14 | 200 | 21.75 |
| 10/16/2026 20:14 | 1 | 21.71 |
| 10/16/2026 20:14 | 1 | 21.76 |
| 10/16/2026 20:14 | 77 | 21.70 |
| 10/16/2026 20:14 | 100 | 21.70 |
| 10/16/2026 20:14 | 53 | 21.70 |
| 10/16/2026 20:14 | 474 | 21.70 |
| 10/16/2026 20:14 | 200 | 21.71 |
| 10/16/2026 20:14 | 46 | 21.74 |
| 10/16/2026 20:14 | 1 | 21.77 |
| 10/16/2026 20:14 | 73 | 21.70 |
| 10/16/2026 20:14 | 100 | 21.71 |
| 10/16/2026 20:14 | 100 | 21.71 |
| 10/16/2026 20:14 | 100 | 21.72 |
| 10/16/2026 20:14 | 100 | 21.72 |
| 10/16/2026 20:14 | 100 | 21.73 |
| 10/16/2026 20:14 | 73 | 21.73 |
| 10/16/2026 20:14 | 27 | 21.73 |
| 10/16/2026 20:14 | 1 | 21.78 |
| 10/16/2026 20:14 | 1 | 21.79 |
| 10/16/2026 20:14 | 1 | 21.80 |
| 10/16/2026 20:14 | 1 | 21.80 |
| 10/16/2026 20:14 | 1 | 21.80 |
| 10/16/2026 20:14 | 33 | 21.72 |
| 10/16/2026 20:14 | 15 | 21.73 |
| 10/16/2026 20:14 | 100 | 21.73 |
| 10/16/2026 20:14 | 1 | 21.80 |
| 10/16/2026 20:13 | 1 | 21.66 |
| 10/16/2026 20:13 | 1 | 21.65 |
| 10/16/2026 20:13 | 67 | 21.80 |
| 10/16/2026 20:13 | 100 | 21.80 |
| 10/16/2026 20:13 | 62 | 21.80 |
| 10/16/2026 20:13 | 738 | 21.80 |
| 10/16/2026 20:13 | 144 | 21.79 |
| 10/16/2026 20:13 | 18 | 21.79 |
| 10/16/2026 20:13 | 82 | 21.79 |
| 10/16/2026 20:13 | 100 | 21.79 |
| 10/16/2026 20:13 | 15 | 21.79 |
| 10/16/2026 20:13 | 1 | 21.65 |
| 10/16/2026 20:13 | 1 | 21.64 |
| 10/16/2026 20:13 | 1 | 21.63 |
| 10/16/2026 20:11 | 1 | 21.73 |
| 10/16/2026 20:11 | 1 | 21.72 |
| 10/16/2026 20:11 | 1 | 21.73 |
| 10/16/2026 20:10 | 80 | 21.77 |
| 10/16/2026 20:10 | 1 | 21.77 |
| 10/16/2026 20:10 | 20 | 21.74 |
| 10/16/2026 20:10 | 100 | 21.73 |
| 10/16/2026 20:10 | 44 | 21.73 |
| 10/16/2026 20:10 | 70 | 21.73 |
| 10/16/2026 20:10 | 9 | 21.82 |
| 10/16/2026 20:10 | 10 | 21.82 |
| 10/16/2026 20:10 | 81 | 21.81 |
| 10/16/2026 20:10 | 100 | 21.75 |
| 10/16/2026 20:10 | 5 | 21.73 |
| 10/16/2026 20:10 | 25 | 21.73 |
| 10/16/2026 20:10 | 21 | 21.75 |
| 10/16/2026 20:10 | 50 | 21.75 |
| 10/16/2026 20:10 | 229 | 21.75 |
| 10/16/2026 20:10 | 666 | 21.75 |
| 10/16/2026 20:10 | 134 | 21.75 |
| 10/16/2026 20:10 | 100 | 21.76 |
| 10/16/2026 20:10 | 1 | 21.78 |
| 10/16/2026 20:10 | 1 | 21.78 |
| 10/16/2026 20:10 | 1 | 21.79 |
| 10/16/2026 20:10 | 1 | 21.79 |
| 10/16/2026 20:09 | 1 | 21.80 |
| 10/16/2026 20:09 | 1 | 21.81 |
| 10/16/2026 20:09 | 1 | 21.82 |
| 10/16/2026 20:09 | 1 | 21.81 |
| 10/16/2026 20:09 | 1 | 21.80 |
| 10/16/2026 20:09 | 1 | 21.81 |
| 10/16/2026 20:09 | 1 | 21.71 |
| 10/16/2026 20:09 | 1 | 21.71 |
| 10/16/2026 20:09 | 1 | 21.71 |
| 10/16/2026 20:08 | 1 | 21.79 |
| 10/16/2026 20:08 | 1 | 21.80 |
| 10/16/2026 20:08 | 1 | 21.81 |
| 10/16/2026 20:08 | 1 | 21.82 |
| 10/16/2026 20:08 | 1 | 21.84 |
| 10/16/2026 20:08 | 1 | 21.85 |
| 10/16/2026 20:08 | 700 | 21.85 |
| 10/16/2026 20:08 | 80 | 21.85 |
| 10/16/2026 20:08 | 20 | 21.85 |
| 10/16/2026 20:08 | 100 | 21.84 |
| 10/16/2026 20:08 | 33 | 21.84 |
| 10/16/2026 20:08 | 100 | 21.84 |
| 10/16/2026 20:08 | 100 | 21.80 |
| 10/16/2026 20:08 | 10 | 21.80 |
| 10/16/2026 20:08 | 20 | 21.73 |
| 10/16/2026 20:08 | 1 | 21.73 |
| 10/16/2026 20:08 | 1 | 21.69 |
| 10/16/2026 20:07 | 40 | 21.66 |
| 10/16/2026 20:07 | 50 | 21.70 |
| 10/16/2026 20:07 | 10 | 21.71 |
| 10/16/2026 20:07 | 20 | 21.71 |
| 10/16/2026 20:07 | 25 | 21.71 |
| 10/16/2026 20:07 | 25 | 21.71 |
| 10/16/2026 20:07 | 5 | 21.71 |
| 10/16/2026 20:07 | 25 | 21.71 |
| 10/16/2026 20:07 | 336 | 21.75 |
| 10/16/2026 20:07 | 64 | 21.75 |
| 10/16/2026 20:07 | 20 | 21.75 |
| 10/16/2026 20:07 | 80 | 21.75 |
| 10/16/2026 20:07 | 800 | 21.75 |
| 10/16/2026 20:07 | 20 | 21.76 |
| 10/16/2026 20:07 | 1 | 21.80 |
| 10/16/2026 20:07 | 1 | 21.81 |
| 10/16/2026 20:07 | 1 | 21.82 |
| 10/16/2026 20:06 | 1 | 21.75 |
| 10/16/2026 20:06 | 1 | 21.75 |
| 10/16/2026 20:06 | 1 | 21.77 |
| 10/16/2026 20:06 | 1 | 21.79 |
| 10/16/2026 20:06 | 1 | 21.81 |
| 10/16/2026 20:06 | 1 | 21.83 |
| 10/16/2026 20:06 | 1 | 21.85 |
| 10/16/2026 20:06 | 1 | 21.87 |
| 10/16/2026 20:06 | 1 | 21.89 |
| 10/16/2026 20:06 | 1 | 21.88 |
| 10/16/2026 20:06 | 1 | 21.91 |
| 10/16/2026 20:06 | 1 | 21.70 |
| 10/16/2026 20:06 | 67 | 21.73 |
| 10/16/2026 20:06 | 433 | 21.73 |
| 10/16/2026 20:06 | 67 | 21.72 |
| 10/16/2026 20:06 | 100 | 21.71 |
| 10/16/2026 20:06 | 100 | 21.71 |
| 10/16/2026 20:05 | 1 | 21.66 |
| 10/16/2026 20:05 | 1 | 21.67 |
| 10/16/2026 20:05 | 1 | 21.72 |
| 10/16/2026 20:05 | 1 | 21.72 |
| 10/16/2026 20:05 | 1 | 21.72 |
| 10/16/2026 20:05 | 1 | 21.63 |
| 10/16/2026 20:05 | 1 | 21.72 |
| 10/16/2026 20:04 | 1 | 21.72 |
| 10/16/2026 20:04 | 30 | 21.72 |
| 10/16/2026 20:04 | 20 | 21.75 |
| 10/16/2026 20:04 | 380 | 21.75 |
| 10/16/2026 20:04 | 12 | 21.71 |
| 10/16/2026 20:04 | 20 | 21.69 |
| 10/16/2026 20:04 | 1 | 21.69 |
| 10/16/2026 20:04 | 20 | 21.65 |
| 10/16/2026 20:04 | 1 | 21.65 |
| 10/16/2026 20:04 | 24 | 21.65 |
| 10/16/2026 20:04 | 76 | 21.65 |
| 10/16/2026 20:04 | 591 | 21.65 |
| 10/16/2026 20:04 | 5 | 21.66 |
| 10/16/2026 20:04 | 100 | 21.66 |
| 10/16/2026 20:04 | 99 | 21.67 |
| 10/16/2026 20:04 | 1 | 21.70 |
| 10/16/2026 20:04 | 1 | 21.71 |
| 10/16/2026 20:04 | 1 | 21.71 |
| 10/16/2026 20:04 | 1 | 21.72 |
| 10/16/2026 20:04 | 1 | 21.73 |
| 10/16/2026 20:04 | 1 | 21.74 |
| 10/16/2026 20:04 | 1 | 21.74 |
| 10/16/2026 20:04 | 1 | 21.75 |
| 10/16/2026 20:04 | 1 | 21.67 |
| 10/16/2026 20:03 | 1 | 21.62 |
| 10/16/2026 20:01 | 1 | 21.74 |
| 10/16/2026 20:01 | 1 | 21.75 |
| 10/16/2026 20:01 | 1 | 21.72 |
| 10/16/2026 20:01 | 1 | 21.77 |
| 10/16/2026 20:01 | 1 | 21.76 |
| 10/16/2026 20:00 | 9 | 21.70 |
| 10/16/2026 20:00 | 91 | 21.71 |
| 10/16/2026 19:59 | 92 | 21.83 |
| 10/16/2026 19:59 | 5 | 21.83 |
| 10/16/2026 19:59 | 3 | 21.79 |
| 10/16/2026 19:59 | 100 | 21.79 |
| 10/16/2026 19:59 | 96 | 21.79 |
| 10/16/2026 19:59 | 4 | 21.74 |
| 10/16/2026 19:58 | 1 | 21.68 |
| 10/16/2026 19:58 | 1 | 21.68 |
| 10/16/2026 19:57 | 1 | 21.74 |
| 10/16/2026 19:57 | 1 | 21.75 |
| 10/16/2026 19:56 | 1 | 21.73 |
| 10/16/2026 19:56 | 1 | 21.74 |
| 10/16/2026 19:56 | 1 | 21.68 |
| 10/16/2026 19:56 | 1 | 21.68 |
| 10/16/2026 19:56 | 2 | 21.66 |
| 10/16/2026 19:56 | 2 | 21.66 |
| 10/16/2026 19:56 | 10 | 21.66 |
| 10/16/2026 19:56 | 1 | 21.61 |
| 10/16/2026 19:56 | 1 | 21.66 |
| 10/16/2026 19:56 | 1 | 21.67 |
| 10/16/2026 19:56 | 1 | 21.68 |
| 10/16/2026 19:56 | 1 | 21.69 |
| 10/16/2026 19:56 | 1 | 21.70 |
| 10/16/2026 19:56 | 1 | 21.71 |
| 10/16/2026 19:56 | 1 | 21.72 |
| 10/16/2026 19:56 | 5 | 21.73 |
| 10/16/2026 19:56 | 5 | 21.73 |
| 10/16/2026 19:56 | 5 | 21.73 |
| 10/16/2026 19:55 | 1 | 21.87 |
| 10/16/2026 19:49 | 1 | 21.66 |
| 10/16/2026 19:49 | 1 | 21.62 |
| 10/16/2026 19:49 | 1 | 21.70 |
| 10/16/2026 19:49 | 200 | 21.70 |
| 10/16/2026 19:48 | 348 | 21.70 |
| 10/16/2026 19:48 | 220 | 21.70 |
| 10/16/2026 19:48 | 10 | 21.70 |
| 10/16/2026 19:48 | 790 | 21.70 |
| 10/16/2026 19:48 | 10 | 21.67 |
| 10/16/2026 19:48 | 12 | 21.69 |
| 10/16/2026 19:48 | 200 | 21.50 |
| 10/16/2026 19:48 | 200 | 21.51 |
| 10/16/2026 19:48 | 22 | 21.51 |
| 10/16/2026 19:48 | 56 | 21.51 |
| 10/16/2026 19:48 | 100 | 21.52 |
| 10/16/2026 19:48 | 10 | 21.55 |
| 10/16/2026 19:48 | 100 | 21.57 |
| 10/16/2026 19:47 | 1 | 21.82 |
| 10/16/2026 19:45 | 1 | 21.70 |
| 10/16/2026 19:45 | 1 | 21.71 |
| 10/16/2026 19:45 | 1 | 21.66 |
| 10/16/2026 19:45 | 1 | 21.68 |
| 10/16/2026 19:45 | 230 | 21.70 |
| 10/16/2026 19:45 | 138 | 21.70 |
| 10/16/2026 19:45 | 800 | 21.70 |
| 10/16/2026 19:45 | 1 | 22.00 |
| 10/16/2026 19:45 | 1 | 22.00 |
| 10/16/2026 19:39 | 9 | 21.75 |
| 10/16/2026 19:35 | 1 | 21.68 |
| 10/16/2026 19:35 | 1 | 21.69 |
| 10/16/2026 19:34 | 1 | 21.66 |
| 10/16/2026 19:34 | 1 | 21.69 |
| 10/16/2026 19:34 | 1 | 21.64 |
| 10/16/2026 19:34 | 18 | 21.61 |
| 10/16/2026 19:34 | 57 | 21.61 |
| 10/16/2026 19:34 | 1 | 21.61 |
| 10/16/2026 19:34 | 2 | 21.61 |
| 10/16/2026 19:34 | 1 | 21.61 |
| 10/16/2026 19:34 | 20 | 21.61 |
| 10/16/2026 19:34 | 1 | 21.61 |
| 10/16/2026 19:33 | 1 | 21.64 |
| 10/16/2026 19:33 | 1 | 21.64 |
| 10/16/2026 19:33 | 1 | 21.61 |
| 10/16/2026 19:33 | 1 | 21.61 |
| 10/16/2026 19:33 | 96 | 21.60 |
| 10/16/2026 19:33 | 1 | 21.57 |
| 10/16/2026 19:33 | 1 | 21.60 |
| 10/16/2026 19:33 | 1 | 21.61 |
| 10/16/2026 19:33 | 1 | 21.63 |
| 10/16/2026 19:32 | 1 | 21.57 |
| 10/16/2026 19:32 | 1 | 21.57 |
| 10/16/2026 19:32 | 1 | 21.57 |
| 10/16/2026 19:32 | 499 | 21.65 |
| 10/16/2026 19:32 | 1 | 21.65 |
| 10/16/2026 19:32 | 4 | 21.56 |
| 10/16/2026 19:32 | 1 | 21.56 |
| 10/16/2026 19:32 | 1 | 21.57 |
| 10/16/2026 19:32 | 1 | 21.58 |
| 10/16/2026 19:32 | 1 | 21.59 |
| 10/16/2026 19:32 | 1 | 21.61 |
| 10/16/2026 19:32 | 1 | 21.63 |
| 10/16/2026 19:32 | 1 | 21.65 |
| 10/16/2026 19:24 | 264 | 21.65 |
| 10/16/2026 19:24 | 30 | 21.65 |
| 10/16/2026 19:24 | 1 | 21.55 |
| 10/16/2026 19:24 | 230 | 21.65 |
| 10/16/2026 19:24 | 540 | 21.65 |
| 10/16/2026 19:24 | 100 | 21.64 |
| 10/16/2026 19:24 | 1 | 21.64 |
| 10/16/2026 19:24 | 50 | 21.63 |
| 10/16/2026 19:24 | 109 | 21.63 |
| 10/16/2026 19:24 | 1 | 21.56 |
| 10/16/2026 19:24 | 76 | 21.64 |
| 10/16/2026 19:24 | 1 | 21.63 |
| 10/16/2026 19:23 | 347 | 21.60 |
| 10/16/2026 19:23 | 153 | 21.60 |
| 10/16/2026 19:23 | 22 | 21.62 |
| 10/16/2026 19:23 | 800 | 21.60 |
| 10/16/2026 19:22 | 1 | 21.60 |
| 10/16/2026 19:22 | 1 | 21.64 |
| 10/16/2026 19:22 | 1 | 21.64 |
| 10/16/2026 19:22 | 1 | 21.64 |
| 10/16/2026 19:22 | 1 | 21.63 |
| 10/16/2026 19:22 | 1 | 21.64 |
| 10/16/2026 19:22 | 1 | 21.64 |
| 10/16/2026 19:21 | 1 | 21.64 |
| 10/16/2026 19:20 | 1 | 21.66 |
| 10/16/2026 19:20 | 1 | 21.67 |
| 10/16/2026 19:20 | 1 | 21.56 |
| 10/16/2026 19:20 | 1 | 21.65 |
| 10/16/2026 19:20 | 1 | 21.66 |
| 10/16/2026 19:20 | 1 | 21.67 |
| 10/16/2026 19:20 | 1 | 21.63 |
| 10/16/2026 19:20 | 79 | 21.59 |
| 10/16/2026 19:20 | 21 | 21.59 |
| 10/16/2026 19:20 | 67 | 21.58 |
| 10/16/2026 19:20 | 572 | 21.55 |
| 10/16/2026 19:20 | 80 | 21.55 |
| 10/16/2026 19:17 | 20 | 21.51 |
| 10/16/2026 19:17 | 12 | 21.51 |
| 10/16/2026 19:17 | 24 | 21.51 |
| 10/16/2026 19:17 | 11 | 21.51 |
| 10/16/2026 19:17 | 230 | 21.65 |
| 10/16/2026 19:17 | 118 | 21.65 |
| 10/16/2026 19:17 | 100 | 21.64 |
| 10/16/2026 19:17 | 100 | 21.64 |
| 10/16/2026 19:17 | 4 | 21.63 |
| 10/16/2026 19:17 | 20 | 21.55 |
| 10/16/2026 19:17 | 150 | 21.55 |
| 10/16/2026 19:17 | 1 | 21.60 |
| 10/16/2026 19:17 | 37 | 21.55 |
| 10/16/2026 19:17 | 13 | 21.55 |
| 10/16/2026 19:17 | 69 | 21.55 |
| 10/16/2026 19:17 | 31 | 21.55 |
| 10/16/2026 19:17 | 800 | 21.55 |
| 10/16/2026 19:17 | 100 | 21.56 |
| 10/16/2026 19:16 | 2 | 21.52 |
| 10/16/2026 19:16 | 2 | 21.52 |
| 10/16/2026 19:16 | 1 | 21.57 |
| 10/16/2026 19:16 | 1 | 21.58 |
| 10/16/2026 19:16 | 1 | 21.59 |
| 10/16/2026 19:16 | 2 | 21.60 |
| 10/16/2026 19:16 | 5 | 21.60 |
| 10/16/2026 19:16 | 5 | 21.60 |
| 10/16/2026 19:16 | 5 | 21.60 |
| 10/16/2026 19:16 | 5 | 21.60 |
| 10/16/2026 19:16 | 5 | 21.60 |
| 10/16/2026 19:16 | 5 | 21.60 |
| 10/16/2026 19:16 | 4 | 21.60 |
| 10/16/2026 19:16 | 1 | 21.60 |
| 10/16/2026 19:16 | 1 | 21.61 |
| 10/16/2026 19:16 | 1 | 21.61 |
| 10/16/2026 19:16 | 1 | 21.62 |
| 10/16/2026 19:16 | 1 | 21.63 |
| 10/16/2026 19:16 | 1 | 21.64 |
| 10/16/2026 19:16 | 1 | 21.65 |
| 10/16/2026 19:16 | 1 | 21.66 |
| 10/16/2026 19:16 | 1 | 21.67 |
| 10/16/2026 19:16 | 36 | 21.68 |
| 10/16/2026 19:16 | 14 | 21.65 |
| 10/16/2026 19:16 | 100 | 21.65 |
| 10/16/2026 19:16 | 14 | 21.65 |
| 10/16/2026 19:16 | 100 | 21.64 |
| 10/16/2026 19:16 | 1 | 21.56 |
| 10/16/2026 19:16 | 130 | 21.65 |
| 10/16/2026 19:16 | 100 | 21.65 |
| 10/16/2026 19:16 | 600 | 21.65 |
| 10/16/2026 19:16 | 100 | 21.64 |
| 10/16/2026 19:15 | 1 | 21.57 |
| 10/16/2026 19:15 | 76 | 21.68 |
| 10/16/2026 19:15 | 24 | 21.67 |
| 10/16/2026 19:15 | 26 | 21.67 |
| 10/16/2026 19:15 | 1 | 21.56 |
| 10/16/2026 19:15 | 100 | 21.60 |
| 10/16/2026 19:15 | 1 | 21.54 |
| 10/16/2026 19:15 | 1 | 21.51 |
| 10/16/2026 19:15 | 1 | 21.49 |
| 10/16/2026 19:15 | 1 | 21.54 |
| 10/16/2026 19:15 | 1 | 21.69 |
| 10/16/2026 19:15 | 60 | 21.75 |
| 10/16/2026 19:15 | 100 | 21.70 |
| 10/16/2026 19:14 | 1 | 21.55 |
| 10/16/2026 19:14 | 200 | 21.55 |
| 10/16/2026 19:14 | 232 | 21.55 |
| 10/16/2026 19:14 | 366 | 21.55 |
| 10/16/2026 19:14 | 99 | 21.56 |
| 10/16/2026 19:14 | 1 | 21.66 |
| 10/16/2026 19:14 | 1 | 21.56 |
| 10/16/2026 19:14 | 1 | 21.56 |
| 10/16/2026 19:14 | 1 | 21.64 |
| 10/16/2026 19:14 | 1 | 21.65 |
| 10/16/2026 19:14 | 1 | 21.66 |
| 10/16/2026 19:14 | 1 | 21.68 |
| 10/16/2026 18:54 | 2 | 21.60 |
| 10/16/2026 18:52 | 40 | 21.63 |
| 10/16/2026 18:21 | 80 | 21.80 |
| 10/16/2026 18:01 | 68 | 21.85 |
| 10/16/2026 18:01 | 32 | 21.85 |
| 10/16/2026 18:00 | 100 | 21.82 |
| 10/16/2026 18:00 | 100 | 21.85 |
| 10/16/2026 18:00 | 100 | 21.825 |
| 10/16/2026 18:00 | 100 | 21.825 |
| 10/16/2026 17:40 | 8 | 21.85 |
| 10/16/2026 17:40 | 92 | 21.84 |
| 10/16/2026 17:40 | 8 | 21.84 |
| 10/16/2026 17:40 | 15 | 21.72 |
| 10/16/2026 17:39 | 2 | 21.75 |
| 10/16/2026 17:39 | 100 | 21.75 |
| 10/16/2026 17:39 | 100 | 21.78 |
| 10/16/2026 17:00 | 6 | 22.00 |
| 10/16/2026 17:00 | 4 | 22.00 |
| 10/16/2026 16:58 | 1 | 22.02 |
| 10/16/2026 16:58 | 4 | 22.02 |
| 10/16/2026 16:58 | 1 | 22.02 |
| 10/16/2026 16:58 | 1 | 22.13 |
| 10/16/2026 16:58 | 2 | 22.13 |
| 10/16/2026 16:56 | 2 | 22.14 |
| 10/16/2026 16:55 | 2 | 22.14 |
| 10/16/2026 16:52 | 2 | 22.15 |
| 10/16/2026 16:52 | 2 | 22.15 |
| 10/16/2026 16:50 | 71 | 22.02 |
| 10/16/2026 16:50 | 2 | 22.16 |
| 10/16/2026 16:49 | 2 | 22.16 |
| 10/16/2026 16:47 | 2 | 22.16 |
| 10/16/2026 16:45 | 2 | 22.17 |
| 10/16/2026 16:44 | 2 | 22.14 |
| 10/16/2026 16:44 | 2 | 22.17 |
| 10/16/2026 16:44 | 2 | 22.15 |
| 10/16/2026 16:44 | 2 | 22.01 |
| 10/16/2026 16:42 | 151 | 22.06 |
| 10/16/2026 16:24 | 4 | 22.17 |
| 10/16/2026 16:24 | 28 | 22.17 |
| 10/16/2026 16:24 | 2 | 22.06 |
| 10/16/2026 16:21 | 2 | 22.04 |
| 10/16/2026 16:20 | 2 | 22.05 |
| 10/16/2026 16:20 | 2 | 22.03 |
| 10/16/2026 16:20 | 2 | 22.03 |
| 10/16/2026 16:20 | 2 | 22.02 |
| 10/16/2026 16:18 | 2 | 22.02 |
| 10/16/2026 16:18 | 2 | 22.01 |
| 10/16/2026 16:17 | 471 | 22.13 |
| 10/16/2026 16:17 | 2 | 22.12 |
| 10/16/2026 16:16 | 338 | 22.15 |
| 10/16/2026 16:16 | 100 | 22.14 |
| 10/16/2026 16:16 | 100 | 22.14 |
| 10/16/2026 16:16 | 1 | 22.01 |
| 10/16/2026 16:16 | 2 | 22.19 |
| 10/16/2026 16:15 | 400 | 22.10 |
| 10/16/2026 16:15 | 32 | 22.10 |
| 10/16/2026 16:15 | 226 | 22.10 |
| 10/16/2026 16:15 | 142 | 22.10 |
| 10/16/2026 16:15 | 5 | 22.10 |
| 10/16/2026 16:15 | 400 | 22.10 |
| 10/16/2026 16:15 | 400 | 22.10 |
| 10/16/2026 16:15 | 100 | 22.09 |
| 10/16/2026 16:15 | 241 | 22.08 |
| 10/16/2026 16:15 | 200 | 22.08 |
| 10/16/2026 16:15 | 50 | 22.07 |
| 10/16/2026 16:15 | 150 | 22.07 |
| 10/16/2026 16:15 | 50 | 22.07 |
| 10/16/2026 16:15 | 100 | 22.07 |
| 10/16/2026 16:15 | 50 | 22.07 |
| 10/16/2026 16:15 | 50 | 22.07 |
| 10/16/2026 16:15 | 50 | 22.06 |
| 10/16/2026 16:15 | 100 | 22.05 |
| 10/16/2026 16:15 | 76 | 22.04 |
| 10/16/2026 16:15 | 1 | 22.04 |
| 10/16/2026 16:14 | 102 | 22.05 |
| 10/16/2026 16:14 | 100 | 22.05 |
| 10/16/2026 16:13 | 48 | 22.00 |
| 10/16/2026 16:13 | 52 | 22.00 |
| 10/16/2026 16:13 | 48 | 22.02 |
| 10/16/2026 16:13 | 28 | 22.02 |
| 10/16/2026 16:10 | 1 | 22.12 |
| 10/16/2026 16:09 | 1 | 22.13 |
| 10/16/2026 16:09 | 1 | 22.14 |
| 10/16/2026 16:09 | 1 | 22.15 |
| 10/16/2026 16:06 | 1 | 22.06 |
| 10/16/2026 16:06 | 24 | 22.10 |
| 10/16/2026 16:06 | 73 | 22.10 |
| 10/16/2026 16:06 | 129 | 22.10 |
| 10/16/2026 16:06 | 671 | 22.10 |
| 10/16/2026 16:06 | 20 | 22.09 |
| 10/16/2026 16:06 | 99 | 22.09 |
| 10/16/2026 16:06 | 10 | 22.08 |
| 10/16/2026 16:06 | 1 | 22.08 |
| 10/16/2026 16:06 | 1 | 22.08 |
| 10/16/2026 16:06 | 1 | 22.09 |
| 10/16/2026 16:06 | 1 | 22.10 |
| 10/16/2026 16:06 | 26 | 22.10 |
| 10/16/2026 16:06 | 100 | 22.10 |
| 10/16/2026 16:06 | 12 | 22.09 |
| 10/16/2026 16:06 | 100 | 22.07 |
| 10/16/2026 16:06 | 10 | 22.07 |
| 10/16/2026 16:06 | 11 | 22.05 |
| 10/16/2026 16:06 | 1 | 22.05 |
| 10/16/2026 16:04 | 2 | 22.01 |
| 10/16/2026 16:04 | 1 | 22.01 |
| 10/16/2026 16:04 | 1 | 22.01 |
| 10/16/2026 16:04 | 2 | 22.01 |
| 10/16/2026 16:04 | 34 | 22.09 |
| 10/16/2026 16:04 | 15 | 22.09 |
| 10/16/2026 16:04 | 10 | 22.02 |
| 10/16/2026 16:04 | 1 | 22.02 |
| 10/16/2026 16:03 | 1 | 22.02 |
| 10/16/2026 16:03 | 27 | 22.03 |
| 10/16/2026 16:03 | 1 | 22.03 |
| 10/16/2026 16:03 | 2 | 21.98 |
| 10/16/2026 16:03 | 2 | 21.98 |
| 10/16/2026 16:02 | 1 | 22.02 |
| 10/16/2026 16:02 | 1 | 22.01 |
| 10/16/2026 16:02 | 1 | 21.96 |
| 10/16/2026 16:02 | 1 | 21.96 |
| 10/16/2026 16:02 | 1 | 21.98 |
| 10/16/2026 16:02 | 1 | 21.99 |
| 10/16/2026 16:02 | 1 | 22.00 |
| 10/16/2026 16:02 | 1 | 22.01 |
| 10/16/2026 16:02 | 1 | 22.01 |
| 10/16/2026 16:02 | 1 | 21.97 |
| 10/16/2026 16:02 | 1 | 21.95 |
| 10/16/2026 16:02 | 1 | 21.91 |
| 10/16/2026 15:58 | 1 | 22.01 |
| 10/16/2026 15:58 | 1 | 22.01 |
| 10/16/2026 15:57 | 2 | 21.96 |
| 10/16/2026 15:57 | 2 | 21.96 |
| 10/16/2026 15:57 | 2 | 21.96 |
| 10/16/2026 15:57 | 20 | 21.98 |
| 10/16/2026 15:57 | 1 | 22.01 |
| 10/16/2026 15:57 | 1 | 22.01 |
| 10/16/2026 15:57 | 1 | 22.01 |
| 10/16/2026 15:57 | 1 | 22.01 |
| 10/16/2026 15:57 | 1 | 22.01 |
| 10/16/2026 15:57 | 2 | 21.91 |
| 10/16/2026 15:57 | 100 | 21.92 |
| 10/16/2026 15:57 | 20 | 21.92 |
| 10/16/2026 15:56 | 1 | 21.91 |
| 10/16/2026 15:56 | 1 | 21.91 |
| 10/16/2026 15:56 | 1 | 22.09 |
| 10/16/2026 15:56 | 1 | 22.10 |
| 10/16/2026 15:56 | 1 | 22.10 |
| 10/16/2026 15:54 | 91 | 22.10 |
| 10/16/2026 15:54 | 299 | 22.10 |
| 10/16/2026 15:54 | 635 | 22.10 |
| 10/16/2026 15:54 | 299 | 22.05 |
| 10/16/2026 15:54 | 101 | 22.05 |
| 10/16/2026 15:50 | 1 | 21.99 |
| 10/16/2026 15:50 | 1 | 21.86 |
| 10/16/2026 15:50 | 1 | 21.81 |
| 10/16/2026 15:49 | 44 | 21.99 |
| 10/16/2026 15:49 | 28 | 22.00 |
| 10/16/2026 15:49 | 28 | 22.00 |
| 10/16/2026 15:49 | 28 | 22.00 |
| 10/16/2026 15:49 | 3 | 22.00 |
| 10/16/2026 15:49 | 200 | 22.00 |
| 10/16/2026 15:49 | 100 | 21.99 |
| 10/16/2026 15:49 | 500 | 22.00 |
| 10/16/2026 15:49 | 100 | 21.99 |
| 10/16/2026 15:49 | 100 | 21.99 |
| 10/16/2026 15:49 | 100 | 21.99 |
| 10/16/2026 15:48 | 30 | 22.07 |
| 10/16/2026 15:48 | 25 | 22.11 |
| 10/16/2026 15:48 | 25 | 22.11 |
| 10/16/2026 15:48 | 25 | 22.11 |
| 10/16/2026 15:48 | 25 | 22.11 |
| 10/16/2026 15:48 | 100 | 22.14 |
| 10/16/2026 15:43 | 1 | 22.33 |
| 10/16/2026 15:43 | 5 | 22.37 |
| 10/16/2026 15:42 | 1 | 22.33 |
| 10/16/2026 15:41 | 1 | 22.37 |
| 10/16/2026 15:41 | 7 | 22.31 |
| 10/16/2026 15:39 | 1 | 22.30 |
| 10/16/2026 15:39 | 1 | 22.38 |
| 10/16/2026 15:39 | 1 | 22.33 |
| 10/16/2026 15:39 | 1 | 22.37 |
| 10/16/2026 15:39 | 1 | 22.45 |
| 10/16/2026 15:39 | 1 | 22.55 |
| 10/16/2026 15:38 | 14 | 22.52 |
| 10/16/2026 15:38 | 5 | 22.52 |
| 10/16/2026 15:38 | 20 | 22.51 |
| 10/16/2026 15:38 | 7 | 22.45 |
| 10/16/2026 15:38 | 7 | 22.45 |
| 10/16/2026 15:38 | 14 | 22.45 |
| 10/16/2026 15:38 | 15 | 22.45 |
| 10/16/2026 15:38 | 10 | 22.40 |
| 10/16/2026 15:38 | 31 | 22.40 |
| 10/16/2026 15:38 | 25 | 22.40 |
| 10/16/2026 15:38 | 43 | 22.40 |
| 10/16/2026 15:37 | 1 | 22.40 |
| 10/16/2026 15:37 | 1 | 22.12 |
| 10/16/2026 15:37 | 8 | 22.26 |
| 10/16/2026 15:37 | 2 | 22.26 |
| 10/16/2026 15:36 | 1 | 22.30 |
| 10/16/2026 15:36 | 5 | 22.40 |
| 10/16/2026 15:36 | 4 | 22.44 |
| 10/16/2026 15:32 | 5 | 22.64 |
| 10/16/2026 15:30 | 8 | 22.54 |
| 10/16/2026 15:30 | 77 | 22.54 |
| 10/16/2026 15:30 | 1 | 22.64 |
| 10/16/2026 15:30 | 7 | 22.64 |
| 10/16/2026 15:30 | 8 | 22.94 |
| 10/16/2026 15:30 | 17 | 22.85 |
| 10/16/2026 15:30 | 20 | 22.54 |