Precipio Rg
PRPO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:05:55
Bid
11/04/2025 - 20:45:11
Bid
Volume 		Ask
11/04/2025 - 20:45:11
Ask
Volume
20.00
-0.59 ( -2.87% )
19.49
100
20.49
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:05 10 20.10
11/04/2025 11:05 1 20.00
11/04/2025 11:05 104 20.00
11/04/2025 11:05 100 20.11
11/04/2025 11:05 269 20.00
11/04/2025 11:05 100 20.11
11/04/2025 11:05 55 20.00
11/04/2025 11:05 10 20.06
11/04/2025 11:05 10 20.06
11/04/2025 11:05 7 20.06
11/04/2025 11:05 7 20.06
11/04/2025 11:05 10 20.06
11/04/2025 11:05 10 20.06
11/04/2025 11:05 95 20.11