Precipio Rg
PRPO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:56:55
Bid
Volume 		Ask
06/17/2026 - 21:56:55
Ask
Volume
22.36
+0.105 ( +0.47% )
22.30
100
23.06
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 22.36
06/17/2026 22:30 � 22.36
06/17/2026 22:00 � 22.36
06/17/2026 22:00 167 22.36
06/17/2026 21:59 18 22.40
06/17/2026 21:58 18 22.32
06/17/2026 21:56 18 22.31
06/17/2026 21:51 13 22.475
06/17/2026 21:47 2 22.30
06/17/2026 21:47 14 22.30
06/17/2026 21:47 2 22.34
06/17/2026 21:39 80 22.34
06/17/2026 21:39 1 22.45
06/17/2026 21:39 86 22.30
06/17/2026 21:39 1 22.30
06/17/2026 21:39 85 22.30
06/17/2026 21:39 15 22.30
06/17/2026 20:48 100 22.58
06/17/2026 20:40 2 22.47
06/17/2026 20:40 2 22.48
06/17/2026 20:40 2 22.45
06/17/2026 20:40 1 22.40
06/17/2026 20:38 1 22.44
06/17/2026 20:37 1 22.44
06/17/2026 20:35 2 22.44
06/17/2026 20:18 1 22.25
06/17/2026 20:10 100 22.35
06/17/2026 20:06 1 22.51
06/17/2026 20:05 46 22.54
06/17/2026 19:53 90 22.52
06/17/2026 19:51 100 22.64
06/17/2026 19:51 100 22.63
06/17/2026 19:40 1 22.62
06/17/2026 19:40 1 22.62
06/17/2026 19:35 100 22.60
06/17/2026 19:35 100 22.60
06/17/2026 19:33 18 22.75
06/17/2026 19:31 1 22.80
06/17/2026 19:27 1 22.89
06/17/2026 19:21 1 22.65
06/17/2026 19:15 100 22.72
06/17/2026 19:15 1 22.70
06/17/2026 19:15 1 22.60
06/17/2026 19:15 2 22.60
06/17/2026 19:15 98 22.59
06/17/2026 19:09 1 22.45
06/17/2026 19:09 1 22.45
06/17/2026 19:08 80 22.55
06/17/2026 19:07 98 22.58
06/17/2026 19:04 25 22.66
06/17/2026 19:04 25 22.66
06/17/2026 19:04 25 22.66
06/17/2026 19:04 25 22.66
06/17/2026 19:00 1 22.69
06/17/2026 19:00 1 22.65
06/17/2026 18:45 1 22.37
06/17/2026 18:40 19 22.395
06/17/2026 18:00 1 22.16
06/17/2026 17:57 17 22.15
06/17/2026 17:55 10 22.08
06/17/2026 17:53 5 22.08
06/17/2026 17:53 5 22.07
06/17/2026 17:53 5 22.07
06/17/2026 17:45 15 22.07
06/17/2026 17:26 3 22.26
06/17/2026 17:25 10 22.28
06/17/2026 17:23 2 22.29
06/17/2026 17:20 6 22.20
06/17/2026 17:18 1 22.155
06/17/2026 17:11 4 22.06
06/17/2026 17:11 76 22.06
06/17/2026 17:11 24 22.06
06/17/2026 17:11 46 22.04
06/17/2026 17:11 34 21.95
06/17/2026 17:10 50 21.89
06/17/2026 16:29 2 21.85
06/17/2026 16:24 1 21.88
06/17/2026 16:12 7 21.80
06/17/2026 16:12 1 21.85
06/17/2026 16:12 1 22.05
06/17/2026 16:12 1 22.08
06/17/2026 16:12 1 21.62
06/17/2026 16:11 1 21.70
06/17/2026 16:05 2 21.56
06/17/2026 16:05 1 21.56
06/17/2026 16:05 1 21.56
06/17/2026 16:05 1 21.56
06/17/2026 16:04 1 22.00
06/17/2026 16:04 1 22.10
06/17/2026 16:04 1 22.10
06/17/2026 16:04 1 22.16
06/17/2026 16:04 1 22.16
06/17/2026 16:04 47 22.16
06/17/2026 16:00 1 22.18
06/17/2026 16:00 1 22.18
06/17/2026 16:00 1 22.18
06/17/2026 15:58 1 22.09
06/17/2026 15:58 1 22.09
06/17/2026 15:58 1 22.09
06/17/2026 15:58 1 22.10
06/17/2026 15:58 1 22.10
06/17/2026 15:55 1 22.03
06/17/2026 15:55 1 22.03
06/17/2026 15:55 1 22.03
06/17/2026 15:55 1 22.03
06/17/2026 15:55 1 22.04
06/17/2026 15:55 1 22.04
06/17/2026 15:55 1 22.04
06/17/2026 15:55 1 22.04
06/17/2026 15:55 1 22.04
06/17/2026 15:55 1 22.04
06/17/2026 15:55 23 21.80
06/17/2026 15:54 23 22.02
06/17/2026 15:54 38 22.02
06/17/2026 15:54 9 22.02
06/17/2026 15:54 23 22.02
06/17/2026 15:50 25 22.29
06/17/2026 15:50 25 22.29
06/17/2026 15:50 25 22.29
06/17/2026 15:50 25 22.29
06/17/2026 15:50 3 22.33
06/17/2026 15:50 3 22.33
06/17/2026 15:47 8 21.99
06/17/2026 15:44 5 21.87
06/17/2026 15:40 23 21.86
06/17/2026 15:40 25 21.86
06/17/2026 15:39 1 21.86
06/17/2026 15:38 1 21.86
06/17/2026 15:38 1 21.87
06/17/2026 15:38 1 21.80
06/17/2026 15:38 1 21.80
06/17/2026 15:38 1 21.80
06/17/2026 15:36 1 21.80
06/17/2026 15:36 1 21.80
06/17/2026 15:36 2 21.80
06/17/2026 15:36 20 21.85
06/17/2026 15:30 33 22.34