Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2162
-0.0048
(
-2.17% )
|
0.216
|
100 |
0.23
|
15'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2162 |
| 07/10/2026 23:20 | � | 0.2162 |
| 07/10/2026 22:30 | � | 0.2162 |
| 07/10/2026 22:00 | � | 0.2162 |
| 07/10/2026 22:00 | 254 | 0.2162 |
| 07/10/2026 21:59 | 60 | 0.2161 |
| 07/10/2026 21:59 | 7 | 0.2161 |
| 07/10/2026 21:59 | 5 | 0.2161 |
| 07/10/2026 21:59 | 158 | 0.2161 |
| 07/10/2026 21:58 | 1 | 0.2171 |
| 07/10/2026 21:57 | 1 | 0.2161 |
| 07/10/2026 21:57 | 1 | 0.2161 |
| 07/10/2026 21:57 | 31 | 0.2161 |
| 07/10/2026 21:57 | 100 | 0.2174 |
| 07/10/2026 21:57 | 19 | 0.2161 |
| 07/10/2026 21:57 | 158 | 0.2161 |
| 07/10/2026 21:57 | 200 | 0.2162 |
| 07/10/2026 21:57 | 8 | 0.2189 |
| 07/10/2026 21:47 | 100 | 0.2207 |
| 07/10/2026 21:43 | 28 | 0.22 |
| 07/10/2026 21:43 | 16 | 0.2195 |
| 07/10/2026 21:43 | 84 | 0.2207 |
| 07/10/2026 21:39 | 216 | 0.2194 |
| 07/10/2026 21:33 | 122 | 0.2194 |
| 07/10/2026 21:29 | 100 | 0.2194 |
| 07/10/2026 21:13 | 124 | 0.2161 |
| 07/10/2026 21:00 | 61 | 0.2215 |
| 07/10/2026 21:00 | 39 | 0.2215 |
| 07/10/2026 21:00 | 200 | 0.2215 |
| 07/10/2026 21:00 | 202 | 0.2216 |
| 07/10/2026 21:00 | 2 | 0.2215 |
| 07/10/2026 21:00 | 200 | 0.2228 |
| 07/10/2026 20:58 | 301 | 0.227 |
| 07/10/2026 20:58 | 99 | 0.2261 |
| 07/10/2026 20:51 | 112 | 0.2161 |
| 07/10/2026 20:39 | 95 | 0.2161 |
| 07/10/2026 20:26 | 133 | 0.2161 |
| 07/10/2026 20:11 | 158 | 0.2161 |
| 07/10/2026 20:04 | 138 | 0.2161 |
| 07/10/2026 19:28 | 1 | 0.2161 |
| 07/10/2026 19:28 | 1 | 0.2161 |
| 07/10/2026 19:28 | 1 | 0.2161 |
| 07/10/2026 19:28 | 1 | 0.2161 |
| 07/10/2026 19:28 | 103 | 0.2161 |
| 07/10/2026 19:28 | 119 | 0.2161 |
| 07/10/2026 19:12 | 36 | 0.2175 |
| 07/10/2026 18:53 | 1 | 0.2175 |
| 07/10/2026 18:53 | 58 | 0.2161 |
| 07/10/2026 18:53 | 12 | 0.2175 |
| 07/10/2026 18:44 | 1 | 0.2195 |
| 07/10/2026 18:44 | 76 | 0.2175 |
| 07/10/2026 18:39 | 1 | 0.2161 |
| 07/10/2026 18:39 | 80 | 0.2161 |
| 07/10/2026 18:33 | 1 | 0.2161 |
| 07/10/2026 18:33 | 1 | 0.2161 |
| 07/10/2026 18:33 | 11 | 0.2161 |
| 07/10/2026 18:28 | 73 | 0.2161 |
| 07/10/2026 18:19 | 121 | 0.2152 |
| 07/10/2026 18:06 | 292 | 0.215 |
| 07/10/2026 18:04 | 1 | 0.2151 |
| 07/10/2026 18:04 | 1 | 0.2151 |
| 07/10/2026 18:04 | 169 | 0.215 |
| 07/10/2026 17:51 | 9 | 0.2175 |
| 07/10/2026 17:51 | 1228 | 0.215 |
| 07/10/2026 17:51 | 34 | 0.215 |
| 07/10/2026 17:51 | 138 | 0.2175 |
| 07/10/2026 17:49 | 61 | 0.2175 |
| 07/10/2026 17:47 | 1 | 0.2175 |
| 07/10/2026 16:58 | 400 | 0.2161 |
| 07/10/2026 16:58 | 100 | 0.2216 |
| 07/10/2026 16:58 | 141 | 0.2216 |
| 07/10/2026 16:53 | 200 | 0.217 |
| 07/10/2026 16:53 | 100 | 0.217 |
| 07/10/2026 16:45 | 100 | 0.217 |
| 07/10/2026 16:45 | 100 | 0.217 |
| 07/10/2026 16:15 | 100 | 0.223 |
| 07/10/2026 16:15 | 300 | 0.2273 |
| 07/10/2026 16:15 | 100 | 0.2273 |
| 07/10/2026 16:13 | 100 | 0.2273 |
| 07/10/2026 16:11 | 100 | 0.227 |
| 07/10/2026 15:42 | 50 | 0.2175 |
| 07/10/2026 15:42 | 50 | 0.2175 |
| 07/10/2026 15:34 | 4315 | 0.22 |
| 07/10/2026 15:34 | 1585 | 0.22 |
| 07/10/2026 15:34 | 20 | 0.22 |
| 07/10/2026 15:30 | 75 | 0.2222 |
| 07/10/2026 15:30 | 925 | 0.2215 |
| 07/10/2026 15:30 | 1903 | 0.229 |
| 07/10/2026 15:24 | 9771 | 0.22 |
| 07/10/2026 13:10 | 2 | 0.229 |
| 07/10/2026 13:03 | 789 | 0.2201 |
| 07/10/2026 13:03 | 40 | 0.2201 |
| 07/10/2026 13:01 | 229 | 0.22 |
| 07/10/2026 12:35 | 256 | 0.22 |
| 07/10/2026 12:18 | 1010 | 0.2212 |