SmartKem Rg
SMTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:00:33
Bid
04/27/2026 - 19:20:02
Bid
Volume 		Ask
04/27/2026 - 19:20:02
Ask
Volume
0.2588
-0.0211 ( -7.54% )
0.25
600
0.2732
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:00 1481 0.26
04/27/2026 13:00 300 0.26
04/27/2026 12:57 100 0.262
04/27/2026 12:57 100 0.262
04/27/2026 12:57 100 0.262
04/27/2026 12:57 100 0.262
04/27/2026 12:57 100 0.264
04/27/2026 12:57 100 0.264
04/27/2026 12:57 100 0.264
04/27/2026 12:57 100 0.264
04/27/2026 12:57 100 0.26
04/27/2026 12:57 100 0.26
04/27/2026 12:57 100 0.26
04/27/2026 12:57 309 0.26
04/27/2026 12:57 400 0.26
04/27/2026 12:57 100 0.26