SmartKem Rg
SMTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:31
Bid
04/27/2026 - 18:01:31
Bid
Volume
Ask
04/27/2026 - 18:01:31
Ask
Volume
0.26
-0.0199 ( -7.11% )
0.25
600
0.2862
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 100 0.2614
04/27/2026 12:01 656 0.266
04/27/2026 12:01 100 0.266
04/27/2026 12:01 200 0.265
04/27/2026 12:01 362 0.265
04/27/2026 12:01 100 0.265
04/27/2026 12:01 377 0.265
04/27/2026 12:01 1100 0.266
04/27/2026 11:57 100 0.27
04/27/2026 11:57 100 0.27
04/27/2026 11:57 124 0.2701
04/27/2026 11:57 116 0.2701
04/27/2026 11:57 3 0.2701
04/27/2026 11:57 100 0.2701