Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.2698
-0.0052
(
-1.89% )
|
0.2794
|
200 |
0.28
|
24,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.2698 |
| 06/17/2026 22:30 | � | 0.2698 |
| 06/17/2026 22:20 | 162 | 0.272 |
| 06/17/2026 22:00 | � | 0.2698 |
| 06/17/2026 22:00 | 31259 | 0.2698 |
| 06/17/2026 21:59 | 21 | 0.2794 |
| 06/17/2026 21:59 | 127 | 0.2794 |
| 06/17/2026 21:59 | 56 | 0.2794 |
| 06/17/2026 21:59 | 72 | 0.2794 |
| 06/17/2026 21:59 | 172 | 0.2794 |
| 06/17/2026 21:58 | 3878 | 0.2782 |
| 06/17/2026 21:58 | 11037 | 0.2782 |
| 06/17/2026 21:58 | 25770 | 0.2782 |
| 06/17/2026 21:58 | 460 | 0.275 |
| 06/17/2026 21:55 | 100 | 0.2824 |
| 06/17/2026 21:55 | 100 | 0.2824 |
| 06/17/2026 21:55 | 292 | 0.2825 |
| 06/17/2026 21:54 | 291 | 0.2824 |
| 06/17/2026 21:54 | 300 | 0.282 |
| 06/17/2026 21:54 | 200 | 0.282 |
| 06/17/2026 21:51 | 100 | 0.2815 |
| 06/17/2026 21:48 | 975 | 0.2859 |
| 06/17/2026 21:48 | 756 | 0.2859 |
| 06/17/2026 21:48 | 747 | 0.2859 |
| 06/17/2026 21:48 | 668 | 0.2859 |
| 06/17/2026 21:47 | 100 | 0.2861 |
| 06/17/2026 21:46 | 942 | 0.2862 |
| 06/17/2026 21:46 | 100 | 0.2861 |
| 06/17/2026 21:45 | 1471 | 0.2862 |
| 06/17/2026 21:44 | 100 | 0.2861 |
| 06/17/2026 21:44 | 100 | 0.2861 |
| 06/17/2026 21:41 | 8049 | 0.2863 |
| 06/17/2026 21:41 | 3647 | 0.2863 |
| 06/17/2026 21:41 | 4 | 0.2846 |
| 06/17/2026 21:34 | 100 | 0.2863 |
| 06/17/2026 21:34 | 100 | 0.2866 |
| 06/17/2026 21:32 | 50 | 0.284 |
| 06/17/2026 21:32 | 80 | 0.284 |
| 06/17/2026 21:32 | 198 | 0.284 |
| 06/17/2026 21:32 | 293 | 0.284 |
| 06/17/2026 21:32 | 525 | 0.284 |
| 06/17/2026 21:32 | 758 | 0.284 |
| 06/17/2026 21:32 | 728 | 0.284 |
| 06/17/2026 21:32 | 205 | 0.284 |
| 06/17/2026 21:32 | 403 | 0.284 |
| 06/17/2026 21:32 | 371 | 0.284 |
| 06/17/2026 21:32 | 797 | 0.284 |
| 06/17/2026 21:32 | 181 | 0.284 |
| 06/17/2026 21:32 | 235 | 0.284 |
| 06/17/2026 21:32 | 420 | 0.284 |
| 06/17/2026 21:32 | 968 | 0.284 |
| 06/17/2026 21:32 | 3 | 0.285 |
| 06/17/2026 21:31 | 3 | 0.285 |
| 06/17/2026 21:31 | 5 | 0.285 |
| 06/17/2026 21:31 | 7 | 0.285 |
| 06/17/2026 21:31 | 9 | 0.285 |
| 06/17/2026 21:31 | 16 | 0.285 |
| 06/17/2026 21:31 | 20 | 0.285 |
| 06/17/2026 21:31 | 37 | 0.285 |
| 06/17/2026 21:31 | 50 | 0.285 |
| 06/17/2026 21:31 | 73 | 0.2849 |
| 06/17/2026 21:31 | 28 | 0.28 |
| 06/17/2026 21:31 | 27 | 0.2815 |
| 06/17/2026 21:31 | 54 | 0.2815 |
| 06/17/2026 21:31 | 50 | 0.2815 |
| 06/17/2026 21:31 | 104 | 0.2815 |
| 06/17/2026 21:31 | 49 | 0.2815 |
| 06/17/2026 21:31 | 100 | 0.2814 |
| 06/17/2026 21:31 | 363 | 0.28 |
| 06/17/2026 21:31 | 826 | 0.28 |
| 06/17/2026 21:30 | 195 | 0.2818 |
| 06/17/2026 21:30 | 254 | 0.2818 |
| 06/17/2026 21:30 | 16 | 0.2818 |
| 06/17/2026 21:30 | 190 | 0.2818 |
| 06/17/2026 21:30 | 228 | 0.2818 |
| 06/17/2026 21:30 | 169 | 0.2818 |
| 06/17/2026 21:30 | 250 | 0.2818 |
| 06/17/2026 21:30 | 163 | 0.2818 |
| 06/17/2026 21:29 | 221 | 0.2818 |
| 06/17/2026 21:29 | 246 | 0.2818 |
| 06/17/2026 21:29 | 328 | 0.2819 |
| 06/17/2026 21:29 | 278 | 0.2818 |
| 06/17/2026 21:29 | 351 | 0.2818 |
| 06/17/2026 21:29 | 730 | 0.2819 |
| 06/17/2026 21:29 | 673 | 0.2818 |
| 06/17/2026 21:25 | 100 | 0.2783 |
| 06/17/2026 21:23 | 100 | 0.2765 |
| 06/17/2026 21:23 | 100 | 0.2765 |
| 06/17/2026 21:21 | 100 | 0.2765 |
| 06/17/2026 21:17 | 100 | 0.27 |
| 06/17/2026 21:17 | 100 | 0.2701 |
| 06/17/2026 21:17 | 100 | 0.272 |
| 06/17/2026 21:17 | 100 | 0.2721 |
| 06/17/2026 21:17 | 100 | 0.2738 |
| 06/17/2026 21:10 | 100 | 0.2836 |
| 06/17/2026 21:10 | 100 | 0.2836 |
| 06/17/2026 21:10 | 100 | 0.2837 |
| 06/17/2026 21:03 | 100 | 0.2829 |
| 06/17/2026 21:03 | 100 | 0.2825 |
| 06/17/2026 21:03 | 800 | 0.282 |
| 06/17/2026 20:59 | 10 | 0.2776 |
| 06/17/2026 20:59 | 100 | 0.2788 |
| 06/17/2026 20:58 | 100 | 0.2817 |
| 06/17/2026 20:57 | 100 | 0.282 |
| 06/17/2026 20:57 | 58 | 0.282 |
| 06/17/2026 20:55 | 100 | 0.2821 |
| 06/17/2026 20:54 | 100 | 0.2827 |
| 06/17/2026 20:54 | 100 | 0.2815 |
| 06/17/2026 20:52 | 100 | 0.2799 |
| 06/17/2026 20:52 | 100 | 0.2783 |
| 06/17/2026 20:51 | 100 | 0.2783 |
| 06/17/2026 20:47 | 3102 | 0.27 |
| 06/17/2026 20:45 | 10 | 0.2699 |
| 06/17/2026 20:41 | 10 | 0.2699 |
| 06/17/2026 20:32 | 500 | 0.264 |
| 06/17/2026 20:21 | 86 | 0.2699 |
| 06/17/2026 20:14 | 100 | 0.271 |
| 06/17/2026 20:11 | 23 | 0.27 |
| 06/17/2026 20:05 | 48 | 0.27 |
| 06/17/2026 20:05 | 1 | 0.27 |
| 06/17/2026 20:04 | 1 | 0.27 |
| 06/17/2026 20:03 | 9 | 0.27 |
| 06/17/2026 20:02 | 12 | 0.27 |
| 06/17/2026 19:43 | 90 | 0.2708 |
| 06/17/2026 19:43 | 1000 | 0.27 |
| 06/17/2026 19:43 | 1000 | 0.27 |
| 06/17/2026 19:43 | 500 | 0.2699 |
| 06/17/2026 19:43 | 1000 | 0.2699 |
| 06/17/2026 19:29 | 100 | 0.2682 |
| 06/17/2026 19:29 | 500 | 0.2682 |
| 06/17/2026 19:05 | 100 | 0.2605 |
| 06/17/2026 18:28 | 65 | 0.2609 |
| 06/17/2026 18:27 | 600 | 0.2614 |
| 06/17/2026 18:24 | 600 | 0.256 |
| 06/17/2026 18:24 | 1820 | 0.256 |
| 06/17/2026 18:24 | 600 | 0.2559 |
| 06/17/2026 18:16 | 1600 | 0.257 |
| 06/17/2026 18:16 | 400 | 0.2561 |
| 06/17/2026 18:11 | 100 | 0.2525 |
| 06/17/2026 17:31 | 44 | 0.2563 |
| 06/17/2026 17:28 | 1600 | 0.2557 |
| 06/17/2026 16:55 | 296 | 0.26 |
| 06/17/2026 16:04 | 3719 | 0.257 |
| 06/17/2026 16:04 | 81 | 0.257 |
| 06/17/2026 16:04 | 100 | 0.2571 |
| 06/17/2026 16:04 | 100 | 0.2571 |
| 06/17/2026 15:53 | 100 | 0.2516 |
| 06/17/2026 15:53 | 100 | 0.2516 |
| 06/17/2026 15:53 | 100 | 0.252 |
| 06/17/2026 15:53 | 100 | 0.2521 |
| 06/17/2026 15:53 | 100 | 0.2522 |
| 06/17/2026 15:53 | 100 | 0.2522 |
| 06/17/2026 15:53 | 100 | 0.2522 |
| 06/17/2026 15:53 | 100 | 0.2551 |
| 06/17/2026 15:53 | 100 | 0.2552 |
| 06/17/2026 15:45 | 100 | 0.254 |
| 06/17/2026 15:30 | 19075 | 0.2745 |
| 06/17/2026 15:14 | 100 | 0.2558 |
| 06/17/2026 15:14 | 15 | 0.2584 |
| 06/17/2026 15:14 | 1000 | 0.26 |
| 06/17/2026 14:07 | 99 | 0.271 |
| 06/17/2026 13:36 | 74 | 0.2652 |
| 06/17/2026 13:24 | 7 | 0.2652 |
| 06/17/2026 13:17 | 1127 | 0.2652 |
| 06/17/2026 13:16 | 88 | 0.2652 |
| 06/17/2026 13:13 | 300 | 0.2657 |
| 06/17/2026 13:13 | 100 | 0.2654 |
| 06/17/2026 12:23 | 7 | 0.2747 |
| 06/17/2026 10:11 | 6 | 0.2665 |