Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:46
|
Geld
09.10.2026 -
21:49:59
|
Geld Volumen |
Brief
09.10.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.65
+0.53
(
+1.60% )
|
33.63
|
300 |
33.66
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 24 | 33.64 |
| 10/09/2026 21:49 | 20 | 33.64 |
| 10/09/2026 21:49 | 1 | 33.65 |
| 10/09/2026 21:49 | 99 | 33.65 |
| 10/09/2026 21:49 | 1 | 33.65 |
| 10/09/2026 21:49 | 100 | 33.65 |
| 10/09/2026 21:49 | 100 | 33.66 |
| 10/09/2026 21:49 | 100 | 33.66 |
| 10/09/2026 21:49 | 10 | 33.67 |
| 10/09/2026 21:49 | 200 | 33.67 |
| 10/09/2026 21:49 | 100 | 33.67 |
| 10/09/2026 21:49 | 100 | 33.67 |
| 10/09/2026 21:48 | 23 | 33.66 |
| 10/09/2026 21:48 | 1 | 33.66 |
| 10/09/2026 21:48 | 1 | 33.66 |
| 10/09/2026 21:48 | 100 | 33.67 |
| 10/09/2026 21:48 | 24 | 33.67 |
| 10/09/2026 21:48 | 100 | 33.67 |
| 10/09/2026 21:48 | 100 | 33.67 |
| 10/09/2026 21:48 | 100 | 33.67 |
| 10/09/2026 21:48 | 100 | 33.67 |
| 10/09/2026 21:48 | 60 | 33.67 |
| 10/09/2026 21:48 | 100 | 33.68 |
| 10/09/2026 21:48 | 100 | 33.68 |
| 10/09/2026 21:48 | 100 | 33.69 |
| 10/09/2026 21:46 | 100 | 33.69 |
| 10/09/2026 21:46 | 100 | 33.69 |
| 10/09/2026 21:46 | 1 | 33.69 |
| 10/09/2026 21:46 | 60 | 33.69 |
| 10/09/2026 21:46 | 100 | 33.69 |
| 10/09/2026 21:46 | 100 | 33.70 |
| 10/09/2026 21:46 | 100 | 33.70 |
| 10/09/2026 21:46 | 100 | 33.70 |
| 10/09/2026 21:46 | 100 | 33.70 |
| 10/09/2026 21:46 | 100 | 33.70 |
| 10/09/2026 21:46 | 100 | 33.70 |
| 10/09/2026 21:45 | 1 | 33.70 |
| 10/09/2026 21:45 | 100 | 33.70 |
| 10/09/2026 21:45 | 100 | 33.70 |
| 10/09/2026 21:45 | 180 | 33.70 |
| 10/09/2026 21:45 | 100 | 33.70 |
| 10/09/2026 21:45 | 10 | 33.70 |
| 10/09/2026 21:45 | 100 | 33.70 |
| 10/09/2026 21:44 | 300 | 33.695 |
| 10/09/2026 21:44 | 1 | 33.70 |
| 10/09/2026 21:44 | 73 | 33.71 |
| 10/09/2026 21:44 | 1 | 33.71 |
| 10/09/2026 21:44 | 26 | 33.71 |
| 10/09/2026 21:44 | 100 | 33.71 |
| 10/09/2026 21:44 | 200 | 33.72 |
| 10/09/2026 21:44 | 24 | 33.72 |
| 10/09/2026 21:43 | 5 | 33.72 |
| 10/09/2026 21:43 | 100 | 33.72 |
| 10/09/2026 21:43 | 100 | 33.72 |
| 10/09/2026 21:42 | 100 | 33.72 |
| 10/09/2026 21:42 | 100 | 33.73 |
| 10/09/2026 21:42 | 100 | 33.73 |
| 10/09/2026 21:42 | 100 | 33.73 |
| 10/09/2026 21:42 | 100 | 33.73 |
| 10/09/2026 21:42 | 100 | 33.73 |
| 10/09/2026 21:42 | 100 | 33.73 |
| 10/09/2026 21:42 | 21 | 33.73 |
| 10/09/2026 21:42 | 6 | 33.73 |
| 10/09/2026 21:42 | 4 | 33.73 |
| 10/09/2026 21:42 | 7 | 33.73 |
| 10/09/2026 21:42 | 24 | 33.73 |
| 10/09/2026 21:42 | 100 | 33.73 |
| 10/09/2026 21:42 | 100 | 33.73 |
| 10/09/2026 21:42 | 53 | 33.73 |
| 10/09/2026 21:42 | 20 | 33.73 |
| 10/09/2026 21:41 | 4 | 33.75 |
| 10/09/2026 21:41 | 50 | 33.75 |
| 10/09/2026 21:41 | 50 | 33.75 |
| 10/09/2026 21:41 | 100 | 33.75 |
| 10/09/2026 21:41 | 17 | 33.75 |
| 10/09/2026 21:41 | 17 | 33.75 |
| 10/09/2026 21:41 | 100 | 33.75 |
| 10/09/2026 21:41 | 100 | 33.75 |
| 10/09/2026 21:41 | 7 | 33.76 |
| 10/09/2026 21:41 | 24 | 33.76 |
| 10/09/2026 21:41 | 24 | 33.76 |
| 10/09/2026 21:41 | 4 | 33.76 |
| 10/09/2026 21:41 | 20 | 33.76 |
| 10/09/2026 21:40 | 24 | 33.77 |
| 10/09/2026 21:40 | 200 | 33.77 |
| 10/09/2026 21:39 | 100 | 33.77 |
| 10/09/2026 21:39 | 100 | 33.77 |
| 10/09/2026 21:39 | 200 | 33.77 |
| 10/09/2026 21:39 | 2 | 33.76 |
| 10/09/2026 21:39 | 98 | 33.76 |
| 10/09/2026 21:39 | 200 | 33.76 |
| 10/09/2026 21:39 | 2 | 33.76 |
| 10/09/2026 21:38 | 100 | 33.75 |
| 10/09/2026 21:38 | 100 | 33.75 |
| 10/09/2026 21:38 | 29 | 33.75 |
| 10/09/2026 21:38 | 300 | 33.75 |
| 10/09/2026 21:38 | 2 | 33.74 |
| 10/09/2026 21:38 | 100 | 33.74 |
| 10/09/2026 21:38 | 30 | 33.74 |
| 10/09/2026 21:38 | 30 | 33.74 |
| 10/09/2026 21:38 | 30 | 33.74 |
| 10/09/2026 21:38 | 100 | 33.74 |
| 10/09/2026 21:38 | 39 | 33.73 |
| 10/09/2026 21:38 | 100 | 33.73 |
| 10/09/2026 21:38 | 2 | 33.73 |
| 10/09/2026 21:38 | 1 | 33.73 |
| 10/09/2026 21:38 | 30 | 33.73 |
| 10/09/2026 21:38 | 61 | 33.73 |
| 10/09/2026 21:38 | 500 | 33.73 |
| 10/09/2026 21:38 | 100 | 33.72 |
| 10/09/2026 21:37 | 39 | 33.71 |
| 10/09/2026 21:37 | 61 | 33.71 |
| 10/09/2026 21:37 | 39 | 33.71 |
| 10/09/2026 21:37 | 61 | 33.71 |
| 10/09/2026 21:37 | 39 | 33.72 |
| 10/09/2026 21:37 | 100 | 33.72 |
| 10/09/2026 21:36 | 100 | 33.71 |
| 10/09/2026 21:36 | 100 | 33.71 |
| 10/09/2026 21:36 | 200 | 33.71 |
| 10/09/2026 21:36 | 100 | 33.71 |
| 10/09/2026 21:36 | 100 | 33.71 |
| 10/09/2026 21:36 | 61 | 33.70 |
| 10/09/2026 21:36 | 100 | 33.69 |
| 10/09/2026 21:36 | 58 | 33.69 |
| 10/09/2026 21:36 | 21 | 33.69 |
| 10/09/2026 21:36 | 121 | 33.69 |
| 10/09/2026 21:36 | 2 | 33.68 |
| 10/09/2026 21:36 | 100 | 33.68 |
| 10/09/2026 21:36 | 1 | 33.68 |
| 10/09/2026 21:36 | 100 | 33.67 |
| 10/09/2026 21:36 | 200 | 33.67 |
| 10/09/2026 21:36 | 200 | 33.67 |
| 10/09/2026 21:36 | 500 | 33.67 |
| 10/09/2026 21:36 | 5 | 33.66 |
| 10/09/2026 21:35 | 18 | 33.66 |
| 10/09/2026 21:35 | 72 | 33.66 |
| 10/09/2026 21:35 | 85 | 33.66 |
| 10/09/2026 21:35 | 15 | 33.66 |
| 10/09/2026 21:35 | 100 | 33.66 |
| 10/09/2026 21:35 | 40 | 33.66 |
| 10/09/2026 21:35 | 60 | 33.66 |
| 10/09/2026 21:34 | 100 | 33.65 |
| 10/09/2026 21:34 | 7 | 33.65 |
| 10/09/2026 21:34 | 100 | 33.65 |
| 10/09/2026 21:34 | 100 | 33.66 |
| 10/09/2026 21:34 | 66 | 33.66 |
| 10/09/2026 21:34 | 67 | 33.66 |
| 10/09/2026 21:34 | 33 | 33.66 |
| 10/09/2026 21:34 | 50 | 33.66 |
| 10/09/2026 21:34 | 50 | 33.66 |
| 10/09/2026 21:34 | 34 | 33.66 |
| 10/09/2026 21:34 | 100 | 33.66 |
| 10/09/2026 21:34 | 100 | 33.66 |
| 10/09/2026 21:34 | 10 | 33.66 |
| 10/09/2026 21:34 | 100 | 33.66 |
| 10/09/2026 21:34 | 24 | 33.66 |
| 10/09/2026 21:34 | 100 | 33.66 |
| 10/09/2026 21:33 | 24 | 33.67 |
| 10/09/2026 21:33 | 2 | 33.68 |
| 10/09/2026 21:32 | 19 | 33.69 |
| 10/09/2026 21:32 | 10 | 33.69 |
| 10/09/2026 21:32 | 90 | 33.69 |
| 10/09/2026 21:32 | 100 | 33.68 |
| 10/09/2026 21:32 | 100 | 33.68 |
| 10/09/2026 21:32 | 20 | 33.68 |
| 10/09/2026 21:32 | 25 | 33.68 |
| 10/09/2026 21:32 | 100 | 33.68 |
| 10/09/2026 21:32 | 5 | 33.68 |
| 10/09/2026 21:32 | 100 | 33.69 |
| 10/09/2026 21:32 | 100 | 33.69 |
| 10/09/2026 21:32 | 100 | 33.69 |
| 10/09/2026 21:32 | 100 | 33.69 |
| 10/09/2026 21:32 | 28 | 33.69 |
| 10/09/2026 21:30 | 1 | 33.71 |
| 10/09/2026 21:30 | 1 | 33.71 |
| 10/09/2026 21:30 | 100 | 33.705 |
| 10/09/2026 21:30 | 1 | 33.71 |
| 10/09/2026 21:30 | 1 | 33.71 |
| 10/09/2026 21:30 | 1 | 33.71 |
| 10/09/2026 21:29 | 33 | 33.72 |
| 10/09/2026 21:29 | 25 | 33.70 |
| 10/09/2026 21:29 | 100 | 33.71 |
| 10/09/2026 21:29 | 70 | 33.71 |
| 10/09/2026 21:29 | 100 | 33.71 |
| 10/09/2026 21:29 | 1 | 33.70 |
| 10/09/2026 21:28 | 11 | 33.69 |
| 10/09/2026 21:27 | 100 | 33.70 |
| 10/09/2026 21:27 | 5 | 33.70 |
| 10/09/2026 21:27 | 100 | 33.70 |
| 10/09/2026 21:27 | 20 | 33.70 |
| 10/09/2026 21:27 | 1 | 33.70 |
| 10/09/2026 21:27 | 54 | 33.70 |
| 10/09/2026 21:27 | 100 | 33.70 |
| 10/09/2026 21:27 | 100 | 33.71 |
| 10/09/2026 21:27 | 100 | 33.71 |
| 10/09/2026 21:27 | 22 | 33.71 |
| 10/09/2026 21:27 | 98 | 33.71 |
| 10/09/2026 21:27 | 100 | 33.71 |
| 10/09/2026 21:27 | 41 | 33.71 |
| 10/09/2026 21:27 | 100 | 33.71 |
| 10/09/2026 21:27 | 1 | 33.71 |
| 10/09/2026 21:27 | 100 | 33.71 |
| 10/09/2026 21:26 | 46 | 33.73 |
| 10/09/2026 21:26 | 70 | 33.73 |
| 10/09/2026 21:26 | 43 | 33.73 |
| 10/09/2026 21:26 | 96 | 33.73 |
| 10/09/2026 21:26 | 4 | 33.73 |
| 10/09/2026 21:26 | 25 | 33.73 |
| 10/09/2026 21:26 | 75 | 33.73 |
| 10/09/2026 21:26 | 25 | 33.73 |
| 10/09/2026 21:25 | 100 | 33.72 |
| 10/09/2026 21:25 | 100 | 33.72 |
| 10/09/2026 21:25 | 12 | 33.72 |
| 10/09/2026 21:25 | 10 | 33.72 |
| 10/09/2026 21:25 | 1 | 33.71 |
| 10/09/2026 21:24 | 100 | 33.71 |
| 10/09/2026 21:24 | 6 | 33.705 |
| 10/09/2026 21:23 | 2 | 33.71 |
| 10/09/2026 21:23 | 7 | 33.71 |
| 10/09/2026 21:23 | 100 | 33.70 |
| 10/09/2026 21:22 | 100 | 33.69 |
| 10/09/2026 21:22 | 7 | 33.69 |
| 10/09/2026 21:22 | 2 | 33.69 |
| 10/09/2026 21:22 | 100 | 33.69 |
| 10/09/2026 21:22 | 100 | 33.70 |
| 10/09/2026 21:22 | 100 | 33.70 |
| 10/09/2026 21:22 | 1 | 33.70 |
| 10/09/2026 21:22 | 100 | 33.70 |
| 10/09/2026 21:22 | 100 | 33.71 |
| 10/09/2026 21:22 | 1 | 33.71 |
| 10/09/2026 21:21 | 30 | 33.71 |
| 10/09/2026 21:21 | 70 | 33.71 |
| 10/09/2026 21:21 | 30 | 33.71 |
| 10/09/2026 21:21 | 1 | 33.71 |
| 10/09/2026 21:20 | 30 | 33.70 |
| 10/09/2026 21:20 | 30 | 33.70 |
| 10/09/2026 21:20 | 27 | 33.70 |
| 10/09/2026 21:19 | 100 | 33.68 |
| 10/09/2026 21:19 | 200 | 33.68 |
| 10/09/2026 21:19 | 100 | 33.68 |
| 10/09/2026 21:16 | 100 | 33.69 |
| 10/09/2026 21:16 | 100 | 33.68 |
| 10/09/2026 21:16 | 6 | 33.68 |
| 10/09/2026 21:16 | 100 | 33.68 |
| 10/09/2026 21:16 | 100 | 33.68 |
| 10/09/2026 21:16 | 100 | 33.68 |
| 10/09/2026 21:16 | 60 | 33.68 |
| 10/09/2026 21:16 | 200 | 33.69 |
| 10/09/2026 21:16 | 92 | 33.69 |
| 10/09/2026 21:16 | 4 | 33.69 |
| 10/09/2026 21:16 | 100 | 33.69 |
| 10/09/2026 21:16 | 4 | 33.69 |
| 10/09/2026 21:16 | 100 | 33.69 |
| 10/09/2026 21:16 | 100 | 33.69 |
| 10/09/2026 21:16 | 4 | 33.69 |
| 10/09/2026 21:15 | 1 | 33.70 |
| 10/09/2026 21:13 | 1 | 33.70 |
| 10/09/2026 21:12 | 60 | 33.70 |
| 10/09/2026 21:12 | 40 | 33.70 |
| 10/09/2026 21:12 | 1 | 33.70 |
| 10/09/2026 21:12 | 6 | 33.70 |
| 10/09/2026 21:12 | 1 | 33.70 |
| 10/09/2026 21:12 | 1 | 33.70 |
| 10/09/2026 21:12 | 19 | 33.71 |
| 10/09/2026 21:12 | 1 | 33.71 |
| 10/09/2026 21:12 | 100 | 33.71 |
| 10/09/2026 21:12 | 6 | 33.71 |
| 10/09/2026 21:11 | 2 | 33.73 |
| 10/09/2026 21:11 | 90 | 33.73 |
| 10/09/2026 21:11 | 10 | 33.73 |
| 10/09/2026 21:11 | 8 | 33.72 |
| 10/09/2026 21:11 | 92 | 33.72 |
| 10/09/2026 21:11 | 70 | 33.72 |
| 10/09/2026 21:11 | 100 | 33.72 |
| 10/09/2026 21:11 | 99 | 33.71 |
| 10/09/2026 21:11 | 100 | 33.705 |
| 10/09/2026 21:11 | 1 | 33.71 |
| 10/09/2026 21:11 | 99 | 33.71 |
| 10/09/2026 21:11 | 1 | 33.71 |
| 10/09/2026 21:11 | 10 | 33.69 |
| 10/09/2026 21:11 | 100 | 33.69 |
| 10/09/2026 21:09 | 57 | 33.67 |
| 10/09/2026 21:09 | 17 | 33.67 |
| 10/09/2026 21:09 | 1 | 33.67 |
| 10/09/2026 21:09 | 1 | 33.67 |
| 10/09/2026 21:08 | 75 | 33.675 |
| 10/09/2026 21:08 | 25 | 33.68 |
| 10/09/2026 21:08 | 6 | 33.69 |
| 10/09/2026 21:08 | 1 | 33.69 |
| 10/09/2026 21:08 | 1 | 33.69 |
| 10/09/2026 21:08 | 1 | 33.71 |
| 10/09/2026 21:08 | 20 | 33.71 |
| 10/09/2026 21:08 | 25 | 33.70 |
| 10/09/2026 21:08 | 100 | 33.70 |
| 10/09/2026 21:08 | 100 | 33.70 |
| 10/09/2026 21:08 | 100 | 33.70 |
| 10/09/2026 21:07 | 1 | 33.70 |
| 10/09/2026 21:07 | 200 | 33.70 |
| 10/09/2026 21:06 | 1 | 33.68 |
| 10/09/2026 21:05 | 8 | 33.68 |
| 10/09/2026 21:05 | 1 | 33.68 |
| 10/09/2026 21:05 | 1 | 33.69 |
| 10/09/2026 21:05 | 4 | 33.69 |
| 10/09/2026 21:05 | 2 | 33.69 |
| 10/09/2026 21:04 | 100 | 33.70 |
| 10/09/2026 21:04 | 100 | 33.70 |
| 10/09/2026 21:04 | 100 | 33.70 |
| 10/09/2026 21:04 | 100 | 33.70 |
| 10/09/2026 21:04 | 60 | 33.70 |
| 10/09/2026 21:04 | 18 | 33.71 |
| 10/09/2026 21:04 | 100 | 33.72 |
| 10/09/2026 21:04 | 100 | 33.72 |
| 10/09/2026 21:04 | 100 | 33.72 |
| 10/09/2026 21:04 | 30 | 33.72 |
| 10/09/2026 21:04 | 100 | 33.72 |
| 10/09/2026 21:04 | 80 | 33.72 |
| 10/09/2026 21:04 | 20 | 33.72 |
| 10/09/2026 21:04 | 30 | 33.72 |
| 10/09/2026 21:04 | 300 | 33.70 |
| 10/09/2026 21:03 | 2 | 33.71 |
| 10/09/2026 21:03 | 82 | 33.70 |
| 10/09/2026 21:02 | 18 | 33.70 |
| 10/09/2026 21:02 | 2 | 33.69 |
| 10/09/2026 21:02 | 20 | 33.69 |
| 10/09/2026 21:02 | 100 | 33.68 |
| 10/09/2026 21:01 | 106 | 33.66 |
| 10/09/2026 21:01 | 100 | 33.67 |
| 10/09/2026 21:01 | 100 | 33.67 |
| 10/09/2026 21:01 | 6 | 33.67 |
| 10/09/2026 21:01 | 1 | 33.67 |
| 10/09/2026 21:01 | 100 | 33.68 |
| 10/09/2026 21:01 | 100 | 33.68 |
| 10/09/2026 21:00 | 1 | 33.69 |
| 10/09/2026 21:00 | 100 | 33.69 |
| 10/09/2026 21:00 | 100 | 33.69 |
| 10/09/2026 21:00 | 100 | 33.69 |
| 10/09/2026 21:00 | 100 | 33.70 |
| 10/09/2026 21:00 | 100 | 33.70 |
| 10/09/2026 21:00 | 200 | 33.70 |
| 10/09/2026 21:00 | 46 | 33.71 |
| 10/09/2026 21:00 | 100 | 33.71 |
| 10/09/2026 21:00 | 40 | 33.71 |
| 10/09/2026 21:00 | 60 | 33.71 |
| 10/09/2026 21:00 | 50 | 33.70 |
| 10/09/2026 21:00 | 15 | 33.70 |
| 10/09/2026 20:59 | 85 | 33.70 |
| 10/09/2026 20:59 | 2 | 33.70 |
| 10/09/2026 20:59 | 100 | 33.70 |
| 10/09/2026 20:59 | 30 | 33.70 |
| 10/09/2026 20:59 | 100 | 33.70 |
| 10/09/2026 20:59 | 30 | 33.70 |
| 10/09/2026 20:59 | 100 | 33.70 |
| 10/09/2026 20:55 | 25 | 33.685 |
| 10/09/2026 20:55 | 47 | 33.685 |
| 10/09/2026 20:55 | 25 | 33.69 |
| 10/09/2026 20:55 | 25 | 33.69 |
| 10/09/2026 20:55 | 25 | 33.69 |
| 10/09/2026 20:55 | 200 | 33.69 |
| 10/09/2026 20:55 | 100 | 33.69 |
| 10/09/2026 20:54 | 2 | 33.70 |
| 10/09/2026 20:52 | 5 | 33.70 |
| 10/09/2026 20:51 | 100 | 33.71 |
| 10/09/2026 20:51 | 100 | 33.72 |
| 10/09/2026 20:51 | 100 | 33.72 |
| 10/09/2026 20:51 | 100 | 33.73 |
| 10/09/2026 20:51 | 100 | 33.73 |
| 10/09/2026 20:51 | 200 | 33.74 |
| 10/09/2026 20:50 | 2 | 33.76 |
| 10/09/2026 20:50 | 100 | 33.75 |
| 10/09/2026 20:50 | 2 | 33.75 |
| 10/09/2026 20:50 | 400 | 33.74 |
| 10/09/2026 20:50 | 100 | 33.74 |
| 10/09/2026 20:50 | 100 | 33.74 |
| 10/09/2026 20:50 | 100 | 33.74 |
| 10/09/2026 20:50 | 100 | 33.74 |
| 10/09/2026 20:50 | 100 | 33.74 |
| 10/09/2026 20:50 | 200 | 33.74 |
| 10/09/2026 20:49 | 100 | 33.73 |
| 10/09/2026 20:49 | 100 | 33.73 |
| 10/09/2026 20:49 | 100 | 33.73 |
| 10/09/2026 20:49 | 100 | 33.73 |
| 10/09/2026 20:49 | 100 | 33.72 |
| 10/09/2026 20:49 | 5 | 33.71 |
| 10/09/2026 20:49 | 80 | 33.71 |
| 10/09/2026 20:49 | 15 | 33.71 |
| 10/09/2026 20:48 | 4 | 33.69 |
| 10/09/2026 20:47 | 18 | 33.69 |
| 10/09/2026 20:47 | 1 | 33.69 |
| 10/09/2026 20:47 | 1 | 33.70 |
| 10/09/2026 20:47 | 27 | 33.70 |
| 10/09/2026 20:47 | 100 | 33.71 |
| 10/09/2026 20:47 | 60 | 33.72 |
| 10/09/2026 20:47 | 92 | 33.74 |
| 10/09/2026 20:47 | 24 | 33.74 |
| 10/09/2026 20:47 | 100 | 33.74 |
| 10/09/2026 20:47 | 61 | 33.74 |
| 10/09/2026 20:47 | 39 | 33.74 |
| 10/09/2026 20:47 | 100 | 33.74 |
| 10/09/2026 20:47 | 140 | 33.75 |
| 10/09/2026 20:47 | 60 | 33.75 |
| 10/09/2026 20:47 | 100 | 33.75 |
| 10/09/2026 20:47 | 100 | 33.75 |
| 10/09/2026 20:47 | 49 | 33.75 |
| 10/09/2026 20:47 | 100 | 33.75 |
| 10/09/2026 20:47 | 100 | 33.78 |
| 10/09/2026 20:46 | 50 | 33.77 |
| 10/09/2026 20:46 | 100 | 33.77 |
| 10/09/2026 20:46 | 100 | 33.77 |
| 10/09/2026 20:46 | 50 | 33.77 |
| 10/09/2026 20:46 | 100 | 33.77 |
| 10/09/2026 20:46 | 200 | 33.76 |
| 10/09/2026 20:46 | 100 | 33.75 |
| 10/09/2026 20:46 | 100 | 33.75 |
| 10/09/2026 20:46 | 100 | 33.74 |
| 10/09/2026 20:46 | 200 | 33.74 |
| 10/09/2026 20:46 | 200 | 33.73 |
| 10/09/2026 20:46 | 4 | 33.71 |
| 10/09/2026 20:46 | 2 | 33.71 |
| 10/09/2026 20:46 | 1 | 33.70 |
| 10/09/2026 20:46 | 10 | 33.69 |
| 10/09/2026 20:45 | 31 | 33.67 |
| 10/09/2026 20:45 | 150 | 33.68 |
| 10/09/2026 20:45 | 100 | 33.68 |
| 10/09/2026 20:45 | 100 | 33.68 |
| 10/09/2026 20:45 | 2 | 33.67 |
| 10/09/2026 20:45 | 2 | 33.66 |
| 10/09/2026 20:45 | 100 | 33.66 |
| 10/09/2026 20:45 | 100 | 33.65 |
| 10/09/2026 20:45 | 1 | 33.65 |
| 10/09/2026 20:45 | 300 | 33.65 |
| 10/09/2026 20:45 | 100 | 33.65 |
| 10/09/2026 20:44 | 16 | 33.625 |
| 10/09/2026 20:44 | 1 | 33.63 |
| 10/09/2026 20:44 | 35 | 33.63 |
| 10/09/2026 20:44 | 30 | 33.63 |
| 10/09/2026 20:44 | 70 | 33.63 |
| 10/09/2026 20:44 | 100 | 33.63 |
| 10/09/2026 20:42 | 16 | 33.61 |
| 10/09/2026 20:42 | 1 | 33.61 |
| 10/09/2026 20:42 | 200 | 33.61 |
| 10/09/2026 20:42 | 1 | 33.61 |
| 10/09/2026 20:42 | 30 | 33.63 |
| 10/09/2026 20:41 | 5 | 33.69 |
| 10/09/2026 20:41 | 100 | 33.69 |
| 10/09/2026 20:41 | 1 | 33.69 |
| 10/09/2026 20:41 | 100 | 33.69 |
| 10/09/2026 20:41 | 5 | 33.70 |
| 10/09/2026 20:41 | 7 | 33.70 |
| 10/09/2026 20:41 | 2 | 33.71 |
| 10/09/2026 20:41 | 6 | 33.71 |
| 10/09/2026 20:41 | 100 | 33.72 |
| 10/09/2026 20:41 | 100 | 33.72 |
| 10/09/2026 20:41 | 60 | 33.72 |
| 10/09/2026 20:39 | 27 | 33.75 |
| 10/09/2026 20:39 | 10 | 33.74 |
| 10/09/2026 20:39 | 1 | 33.74 |
| 10/09/2026 20:39 | 100 | 33.73 |
| 10/09/2026 20:39 | 100 | 33.73 |
| 10/09/2026 20:38 | 16 | 33.715 |
| 10/09/2026 20:36 | 100 | 33.71 |
| 10/09/2026 20:36 | 100 | 33.71 |
| 10/09/2026 20:34 | 129 | 33.73 |
| 10/09/2026 20:34 | 71 | 33.73 |
| 10/09/2026 20:34 | 29 | 33.73 |
| 10/09/2026 20:34 | 100 | 33.70 |
| 10/09/2026 20:34 | 100 | 33.71 |
| 10/09/2026 20:34 | 3 | 33.71 |
| 10/09/2026 20:34 | 6 | 33.71 |
| 10/09/2026 20:34 | 11 | 33.71 |
| 10/09/2026 20:34 | 100 | 33.71 |
| 10/09/2026 20:34 | 100 | 33.72 |
| 10/09/2026 20:34 | 71 | 33.73 |
| 10/09/2026 20:34 | 90 | 33.72 |
| 10/09/2026 20:34 | 10 | 33.72 |
| 10/09/2026 20:33 | 28 | 33.71 |
| 10/09/2026 20:33 | 10 | 33.71 |
| 10/09/2026 20:33 | 5 | 33.71 |
| 10/09/2026 20:33 | 3 | 33.71 |
| 10/09/2026 20:33 | 1 | 33.71 |
| 10/09/2026 20:33 | 2 | 33.71 |
| 10/09/2026 20:33 | 1 | 33.71 |
| 10/09/2026 20:33 | 1 | 33.71 |
| 10/09/2026 20:33 | 6 | 33.71 |
| 10/09/2026 20:33 | 100 | 33.71 |
| 10/09/2026 20:31 | 1 | 33.70 |
| 10/09/2026 20:31 | 1 | 33.70 |
| 10/09/2026 20:31 | 4 | 33.70 |
| 10/09/2026 20:29 | 40 | 33.69 |
| 10/09/2026 20:29 | 100 | 33.70 |
| 10/09/2026 20:29 | 100 | 33.70 |
| 10/09/2026 20:29 | 5 | 33.70 |
| 10/09/2026 20:29 | 100 | 33.71 |
| 10/09/2026 20:29 | 100 | 33.71 |
| 10/09/2026 20:29 | 100 | 33.71 |
| 10/09/2026 20:29 | 18 | 33.71 |
| 10/09/2026 20:28 | 27 | 33.73 |
| 10/09/2026 20:26 | 100 | 33.76 |
| 10/09/2026 20:26 | 2 | 33.76 |
| 10/09/2026 20:26 | 100 | 33.75 |
| 10/09/2026 20:26 | 100 | 33.75 |
| 10/09/2026 20:26 | 70 | 33.74 |
| 10/09/2026 20:26 | 100 | 33.74 |
| 10/09/2026 20:26 | 100 | 33.72 |
| 10/09/2026 20:26 | 12 | 33.72 |
| 10/09/2026 20:26 | 100 | 33.72 |
| 10/09/2026 20:26 | 43 | 33.73 |
| 10/09/2026 20:26 | 57 | 33.73 |
| 10/09/2026 20:26 | 1 | 33.73 |
| 10/09/2026 20:26 | 1 | 33.73 |
| 10/09/2026 20:26 | 1 | 33.73 |
| 10/09/2026 20:26 | 1 | 33.73 |
| 10/09/2026 20:26 | 1 | 33.73 |
| 10/09/2026 20:26 | 1 | 33.73 |
| 10/09/2026 20:26 | 20 | 33.73 |
| 10/09/2026 20:26 | 100 | 33.73 |
| 10/09/2026 20:26 | 100 | 33.73 |
| 10/09/2026 20:26 | 100 | 33.73 |
| 10/09/2026 20:26 | 100 | 33.74 |
| 10/09/2026 20:26 | 100 | 33.74 |
| 10/09/2026 20:25 | 100 | 33.76 |
| 10/09/2026 20:24 | 9 | 33.75 |
| 10/09/2026 20:24 | 99 | 33.75 |
| 10/09/2026 20:23 | 5 | 33.74 |
| 10/09/2026 20:21 | 100 | 33.72 |
| 10/09/2026 20:19 | 100 | 33.72 |
| 10/09/2026 20:19 | 100 | 33.72 |
| 10/09/2026 20:19 | 100 | 33.72 |
| 10/09/2026 20:19 | 17 | 33.73 |
| 10/09/2026 20:17 | 89 | 33.72 |
| 10/09/2026 20:17 | 51 | 33.72 |
| 10/09/2026 20:17 | 60 | 33.72 |
| 10/09/2026 20:17 | 123 | 33.72 |
| 10/09/2026 20:17 | 13 | 33.72 |
| 10/09/2026 20:17 | 7 | 33.72 |
| 10/09/2026 20:17 | 5 | 33.72 |
| 10/09/2026 20:17 | 4 | 33.72 |
| 10/09/2026 20:17 | 3 | 33.72 |
| 10/09/2026 20:17 | 2 | 33.72 |
| 10/09/2026 20:17 | 2 | 33.72 |
| 10/09/2026 20:17 | 1 | 33.72 |
| 10/09/2026 20:17 | 14 | 33.72 |
| 10/09/2026 20:16 | 1 | 33.74 |
| 10/09/2026 20:16 | 5 | 33.74 |
| 10/09/2026 20:16 | 4 | 33.74 |
| 10/09/2026 20:15 | 1 | 33.73 |
| 10/09/2026 20:15 | 100 | 33.73 |
| 10/09/2026 20:15 | 5 | 33.73 |
| 10/09/2026 20:15 | 1 | 33.73 |
| 10/09/2026 20:15 | 100 | 33.73 |
| 10/09/2026 20:13 | 6 | 33.70 |
| 10/09/2026 20:13 | 100 | 33.70 |
| 10/09/2026 20:13 | 71 | 33.70 |
| 10/09/2026 20:13 | 29 | 33.70 |
| 10/09/2026 20:13 | 11 | 33.70 |
| 10/09/2026 20:13 | 100 | 33.70 |
| 10/09/2026 20:13 | 40 | 33.70 |
| 10/09/2026 20:13 | 20 | 33.70 |
| 10/09/2026 20:13 | 100 | 33.705 |
| 10/09/2026 20:13 | 100 | 33.71 |
| 10/09/2026 20:13 | 60 | 33.72 |
| 10/09/2026 20:13 | 61 | 33.72 |
| 10/09/2026 20:13 | 6 | 33.72 |
| 10/09/2026 20:13 | 30 | 33.72 |
| 10/09/2026 20:13 | 25 | 33.72 |
| 10/09/2026 20:11 | 1 | 33.75 |
| 10/09/2026 20:11 | 100 | 33.74 |
| 10/09/2026 20:10 | 100 | 33.74 |
| 10/09/2026 20:10 | 23 | 33.74 |
| 10/09/2026 20:10 | 100 | 33.74 |
| 10/09/2026 20:09 | 100 | 33.73 |
| 10/09/2026 20:09 | 100 | 33.73 |
| 10/09/2026 20:09 | 100 | 33.71 |
| 10/09/2026 20:09 | 100 | 33.70 |
| 10/09/2026 20:09 | 100 | 33.70 |
| 10/09/2026 20:09 | 87 | 33.66 |
| 10/09/2026 20:09 | 100 | 33.66 |
| 10/09/2026 20:09 | 52 | 33.66 |
| 10/09/2026 20:09 | 100 | 33.66 |
| 10/09/2026 20:09 | 29 | 33.66 |
| 10/09/2026 20:03 | 9 | 33.675 |
| 10/09/2026 20:03 | 100 | 33.68 |
| 10/09/2026 20:03 | 100 | 33.68 |
| 10/09/2026 20:03 | 5 | 33.69 |
| 10/09/2026 20:03 | 100 | 33.69 |
| 10/09/2026 20:03 | 100 | 33.70 |
| 10/09/2026 20:03 | 100 | 33.70 |
| 10/09/2026 20:03 | 30 | 33.70 |
| 10/09/2026 20:01 | 100 | 33.72 |
| 10/09/2026 20:01 | 66 | 33.72 |
| 10/09/2026 20:01 | 100 | 33.72 |
| 10/09/2026 19:58 | 10 | 33.69 |
| 10/09/2026 19:58 | 6 | 33.689 |
| 10/09/2026 19:58 | 100 | 33.68 |
| 10/09/2026 19:57 | 35 | 33.63 |
| 10/09/2026 19:57 | 1 | 33.64 |
| 10/09/2026 19:57 | 97 | 33.64 |
| 10/09/2026 19:57 | 3 | 33.64 |
| 10/09/2026 19:57 | 100 | 33.65 |
| 10/09/2026 19:57 | 1 | 33.65 |
| 10/09/2026 19:55 | 1 | 33.65 |
| 10/09/2026 19:55 | 100 | 33.65 |
| 10/09/2026 19:55 | 200 | 33.66 |
| 10/09/2026 19:55 | 100 | 33.67 |
| 10/09/2026 19:55 | 100 | 33.68 |
| 10/09/2026 19:51 | 1 | 33.66 |
| 10/09/2026 19:51 | 181 | 33.65 |
| 10/09/2026 19:51 | 1 | 33.65 |
| 10/09/2026 19:51 | 5 | 33.65 |
| 10/09/2026 19:51 | 100 | 33.65 |
| 10/09/2026 19:48 | 1 | 33.62 |
| 10/09/2026 19:48 | 1 | 33.62 |
| 10/09/2026 19:48 | 57 | 33.63 |
| 10/09/2026 19:48 | 57 | 33.63 |
| 10/09/2026 19:48 | 1 | 33.63 |
| 10/09/2026 19:48 | 100 | 33.64 |
| 10/09/2026 19:48 | 100 | 33.64 |
| 10/09/2026 19:48 | 100 | 33.64 |
| 10/09/2026 19:48 | 100 | 33.64 |
| 10/09/2026 19:47 | 100 | 33.65 |
| 10/09/2026 19:47 | 100 | 33.65 |
| 10/09/2026 19:47 | 100 | 33.65 |
| 10/09/2026 19:47 | 45 | 33.65 |
| 10/09/2026 19:47 | 100 | 33.65 |
| 10/09/2026 19:47 | 100 | 33.66 |
| 10/09/2026 19:47 | 1 | 33.66 |
| 10/09/2026 19:47 | 200 | 33.66 |
| 10/09/2026 19:47 | 100 | 33.66 |
| 10/09/2026 19:47 | 100 | 33.66 |
| 10/09/2026 19:47 | 100 | 33.66 |
| 10/09/2026 19:47 | 100 | 33.67 |
| 10/09/2026 19:46 | 1 | 33.68 |
| 10/09/2026 19:46 | 2 | 33.67 |
| 10/09/2026 19:44 | 100 | 33.66 |
| 10/09/2026 19:44 | 100 | 33.66 |
| 10/09/2026 19:44 | 22 | 33.65 |
| 10/09/2026 19:43 | 100 | 33.65 |
| 10/09/2026 19:43 | 100 | 33.64 |
| 10/09/2026 19:38 | 36 | 33.605 |
| 10/09/2026 19:38 | 40 | 33.60 |
| 10/09/2026 19:38 | 100 | 33.60 |
| 10/09/2026 19:38 | 1 | 33.60 |
| 10/09/2026 19:38 | 100 | 33.60 |
| 10/09/2026 19:37 | 48 | 33.63 |
| 10/09/2026 19:36 | 348 | 33.61 |
| 10/09/2026 19:36 | 24 | 33.60 |
| 10/09/2026 19:36 | 1 | 33.59 |
| 10/09/2026 19:36 | 1 | 33.58 |
| 10/09/2026 19:36 | 100 | 33.57 |
| 10/09/2026 19:36 | 6 | 33.569 |
| 10/09/2026 19:36 | 6 | 33.569 |
| 10/09/2026 19:35 | 2 | 33.56 |
| 10/09/2026 19:35 | 2 | 33.56 |
| 10/09/2026 19:34 | 108 | 33.54 |
| 10/09/2026 19:34 | 49 | 33.53 |
| 10/09/2026 19:34 | 100 | 33.53 |
| 10/09/2026 19:34 | 29 | 33.53 |
| 10/09/2026 19:34 | 100 | 33.53 |
| 10/09/2026 19:34 | 30 | 33.53 |
| 10/09/2026 19:34 | 100 | 33.53 |
| 10/09/2026 19:32 | 100 | 33.545 |
| 10/09/2026 19:32 | 100 | 33.545 |
| 10/09/2026 19:32 | 30 | 33.54 |
| 10/09/2026 19:32 | 100 | 33.54 |
| 10/09/2026 19:32 | 100 | 33.54 |
| 10/09/2026 19:32 | 100 | 33.54 |
| 10/09/2026 19:32 | 80 | 33.55 |
| 10/09/2026 19:32 | 1 | 33.56 |
| 10/09/2026 19:32 | 98 | 33.55 |
| 10/09/2026 19:32 | 100 | 33.54 |
| 10/09/2026 19:32 | 200 | 33.54 |
| 10/09/2026 19:32 | 100 | 33.54 |
| 10/09/2026 19:32 | 5 | 33.54 |
| 10/09/2026 19:32 | 40 | 33.54 |
| 10/09/2026 19:32 | 100 | 33.54 |
| 10/09/2026 19:31 | 60 | 33.55 |
| 10/09/2026 19:31 | 100 | 33.55 |
| 10/09/2026 19:29 | 100 | 33.56 |
| 10/09/2026 19:29 | 50 | 33.56 |
| 10/09/2026 19:29 | 100 | 33.56 |
| 10/09/2026 19:29 | 34 | 33.56 |
| 10/09/2026 19:29 | 100 | 33.57 |
| 10/09/2026 19:29 | 100 | 33.57 |
| 10/09/2026 19:29 | 100 | 33.56 |
| 10/09/2026 19:29 | 10 | 33.56 |
| 10/09/2026 19:28 | 91 | 33.55 |
| 10/09/2026 19:28 | 9 | 33.55 |
| 10/09/2026 19:28 | 24 | 33.53 |
| 10/09/2026 19:28 | 100 | 33.53 |
| 10/09/2026 19:28 | 100 | 33.52 |
| 10/09/2026 19:28 | 10 | 33.52 |
| 10/09/2026 19:26 | 100 | 33.50 |
| 10/09/2026 19:26 | 59 | 33.50 |
| 10/09/2026 19:26 | 4000 | 33.50 |
| 10/09/2026 19:26 | 5 | 33.51 |
| 10/09/2026 19:26 | 100 | 33.51 |
| 10/09/2026 19:25 | 100 | 33.50 |
| 10/09/2026 19:25 | 100 | 33.50 |
| 10/09/2026 19:25 | 42 | 33.50 |
| 10/09/2026 19:25 | 100 | 33.50 |
| 10/09/2026 19:25 | 2 | 33.50 |
| 10/09/2026 19:25 | 7 | 33.50 |
| 10/09/2026 19:25 | 100 | 33.49 |
| 10/09/2026 19:25 | 10 | 33.49 |
| 10/09/2026 19:25 | 95 | 33.48 |
| 10/09/2026 19:25 | 1 | 33.48 |
| 10/09/2026 19:25 | 100 | 33.48 |
| 10/09/2026 19:25 | 9 | 33.47 |
| 10/09/2026 19:24 | 16 | 33.47 |
| 10/09/2026 19:24 | 75 | 33.47 |
| 10/09/2026 19:24 | 18 | 33.47 |
| 10/09/2026 19:24 | 7 | 33.46 |
| 10/09/2026 19:22 | 25 | 33.46 |
| 10/09/2026 19:22 | 25 | 33.46 |
| 10/09/2026 19:21 | 20 | 33.46 |
| 10/09/2026 19:21 | 100 | 33.46 |
| 10/09/2026 19:21 | 100 | 33.46 |
| 10/09/2026 19:18 | 20 | 33.44 |
| 10/09/2026 19:16 | 1 | 33.42 |
| 10/09/2026 19:16 | 19 | 33.42 |
| 10/09/2026 19:15 | 5 | 33.43 |
| 10/09/2026 19:15 | 100 | 33.43 |
| 10/09/2026 19:15 | 20 | 33.43 |
| 10/09/2026 19:15 | 100 | 33.43 |
| 10/09/2026 19:15 | 7 | 33.43 |
| 10/09/2026 19:15 | 100 | 33.43 |
| 10/09/2026 19:15 | 1 | 33.43 |
| 10/09/2026 19:15 | 20 | 33.44 |
| 10/09/2026 19:15 | 30 | 33.44 |
| 10/09/2026 19:15 | 29 | 33.45 |
| 10/09/2026 19:15 | 10 | 33.45 |
| 10/09/2026 19:15 | 5 | 33.46 |
| 10/09/2026 19:15 | 30 | 33.46 |
| 10/09/2026 19:15 | 100 | 33.46 |
| 10/09/2026 19:15 | 38 | 33.46 |
| 10/09/2026 19:15 | 36 | 33.46 |
| 10/09/2026 19:15 | 50 | 33.47 |
| 10/09/2026 19:15 | 2 | 33.48 |
| 10/09/2026 19:14 | 20 | 33.48 |
| 10/09/2026 19:12 | 100 | 33.49 |
| 10/09/2026 19:12 | 41 | 33.49 |
| 10/09/2026 19:12 | 41 | 33.49 |
| 10/09/2026 19:12 | 1500 | 33.49 |
| 10/09/2026 19:09 | 4 | 33.48 |
| 10/09/2026 19:08 | 47 | 33.50 |
| 10/09/2026 19:08 | 18 | 33.50 |
| 10/09/2026 19:08 | 4 | 33.50 |
| 10/09/2026 19:06 | 1 | 33.50 |
| 10/09/2026 19:03 | 18 | 33.50 |
| 10/09/2026 19:03 | 24 | 33.50 |
| 10/09/2026 19:03 | 2 | 33.50 |
| 10/09/2026 19:02 | 25 | 33.48 |
| 10/09/2026 19:00 | 30 | 33.46 |
| 10/09/2026 19:00 | 100 | 33.47 |
| 10/09/2026 19:00 | 100 | 33.46 |
| 10/09/2026 18:59 | 100 | 33.46 |
| 10/09/2026 18:59 | 27 | 33.46 |
| 10/09/2026 18:59 | 36 | 33.46 |
| 10/09/2026 18:59 | 100 | 33.47 |
| 10/09/2026 18:59 | 27 | 33.47 |
| 10/09/2026 18:59 | 24 | 33.47 |
| 10/09/2026 18:59 | 100 | 33.47 |
| 10/09/2026 18:59 | 1 | 33.47 |
| 10/09/2026 18:59 | 20 | 33.47 |
| 10/09/2026 18:59 | 32 | 33.48 |
| 10/09/2026 18:59 | 42 | 33.48 |
| 10/09/2026 18:59 | 300 | 33.49 |
| 10/09/2026 18:59 | 100 | 33.49 |
| 10/09/2026 18:59 | 100 | 33.50 |
| 10/09/2026 18:59 | 100 | 33.50 |
| 10/09/2026 18:59 | 146 | 33.50 |
| 10/09/2026 18:57 | 100 | 33.52 |
| 10/09/2026 18:57 | 100 | 33.51 |
| 10/09/2026 18:57 | 100 | 33.51 |
| 10/09/2026 18:57 | 100 | 33.51 |
| 10/09/2026 18:56 | 44 | 33.46 |
| 10/09/2026 18:56 | 300 | 33.46 |
| 10/09/2026 18:56 | 24 | 33.47 |
| 10/09/2026 18:56 | 100 | 33.48 |
| 10/09/2026 18:56 | 75 | 33.48 |
| 10/09/2026 18:55 | 100 | 33.47 |
| 10/09/2026 18:52 | 22 | 33.44 |
| 10/09/2026 18:52 | 23 | 33.44 |
| 10/09/2026 18:52 | 117 | 33.44 |
| 10/09/2026 18:52 | 1 | 33.44 |
| 10/09/2026 18:52 | 40 | 33.44 |
| 10/09/2026 18:52 | 20 | 33.44 |
| 10/09/2026 18:52 | 29 | 33.44 |
| 10/09/2026 18:52 | 21 | 33.44 |
| 10/09/2026 18:51 | 100 | 33.45 |
| 10/09/2026 18:51 | 100 | 33.45 |
| 10/09/2026 18:51 | 12 | 33.45 |
| 10/09/2026 18:51 | 34 | 33.45 |
| 10/09/2026 18:51 | 32 | 33.45 |
| 10/09/2026 18:51 | 100 | 33.45 |
| 10/09/2026 18:51 | 100 | 33.46 |
| 10/09/2026 18:51 | 100 | 33.46 |
| 10/09/2026 18:51 | 10 | 33.47 |
| 10/09/2026 18:51 | 25 | 33.48 |
| 10/09/2026 18:51 | 75 | 33.475 |
| 10/09/2026 18:51 | 25 | 33.475 |
| 10/09/2026 18:51 | 71 | 33.47 |
| 10/09/2026 18:51 | 100 | 33.47 |
| 10/09/2026 18:51 | 50 | 33.47 |
| 10/09/2026 18:51 | 70 | 33.47 |
| 10/09/2026 18:51 | 98 | 33.47 |
| 10/09/2026 18:51 | 2 | 33.47 |
| 10/09/2026 18:51 | 25 | 33.46 |
| 10/09/2026 18:51 | 16 | 33.45 |
| 10/09/2026 18:51 | 72 | 33.435 |
| 10/09/2026 18:51 | 69 | 33.44 |
| 10/09/2026 18:51 | 35 | 33.43 |
| 10/09/2026 18:51 | 100 | 33.43 |
| 10/09/2026 18:51 | 30 | 33.43 |
| 10/09/2026 18:51 | 22 | 33.43 |
| 10/09/2026 18:51 | 100 | 33.43 |
| 10/09/2026 18:51 | 100 | 33.43 |
| 10/09/2026 18:47 | 23 | 33.46 |
| 10/09/2026 18:47 | 99 | 33.45 |
| 10/09/2026 18:47 | 1 | 33.43 |
| 10/09/2026 18:45 | 25 | 33.45 |
| 10/09/2026 18:45 | 24 | 33.44 |
| 10/09/2026 18:45 | 91 | 33.44 |
| 10/09/2026 18:45 | 1 | 33.45 |
| 10/09/2026 18:45 | 24 | 33.445 |
| 10/09/2026 18:34 | 5 | 33.38 |
| 10/09/2026 18:34 | 100 | 33.38 |
| 10/09/2026 18:34 | 5 | 33.38 |
| 10/09/2026 18:34 | 20 | 33.39 |
| 10/09/2026 18:34 | 20 | 33.39 |
| 10/09/2026 18:34 | 1 | 33.39 |
| 10/09/2026 18:34 | 100 | 33.40 |
| 10/09/2026 18:31 | 100 | 33.41 |
| 10/09/2026 18:31 | 5 | 33.41 |
| 10/09/2026 18:31 | 40 | 33.41 |
| 10/09/2026 18:31 | 1 | 33.41 |
| 10/09/2026 18:31 | 100 | 33.41 |
| 10/09/2026 18:31 | 100 | 33.41 |
| 10/09/2026 18:30 | 8 | 33.43 |
| 10/09/2026 18:30 | 1 | 33.42 |
| 10/09/2026 18:30 | 1 | 33.41 |
| 10/09/2026 18:29 | 1 | 33.38 |
| 10/09/2026 18:28 | 100 | 33.36 |
| 10/09/2026 18:24 | 24 | 33.38 |
| 10/09/2026 18:23 | 18 | 33.36 |
| 10/09/2026 18:22 | 75 | 33.35 |
| 10/09/2026 18:22 | 1 | 33.34 |
| 10/09/2026 18:22 | 25 | 33.35 |
| 10/09/2026 18:22 | 91 | 33.34 |
| 10/09/2026 18:22 | 70 | 33.34 |
| 10/09/2026 18:19 | 100 | 33.275 |
| 10/09/2026 18:19 | 100 | 33.26 |
| 10/09/2026 18:19 | 100 | 33.27 |
| 10/09/2026 18:19 | 1 | 33.28 |
| 10/09/2026 18:19 | 20 | 33.28 |
| 10/09/2026 18:19 | 40 | 33.28 |
| 10/09/2026 18:19 | 100 | 33.30 |
| 10/09/2026 18:19 | 26 | 33.30 |
| 10/09/2026 18:19 | 24 | 33.30 |
| 10/09/2026 18:19 | 22 | 33.30 |
| 10/09/2026 18:19 | 1 | 33.30 |
| 10/09/2026 18:19 | 1 | 33.30 |
| 10/09/2026 18:19 | 1 | 33.32 |
| 10/09/2026 18:19 | 1 | 33.31 |
| 10/09/2026 18:19 | 25 | 33.31 |
| 10/09/2026 18:19 | 7 | 33.31 |
| 10/09/2026 18:19 | 20 | 33.31 |
| 10/09/2026 18:19 | 20 | 33.31 |
| 10/09/2026 18:19 | 22 | 33.31 |
| 10/09/2026 18:19 | 100 | 33.31 |
| 10/09/2026 18:19 | 100 | 33.31 |
| 10/09/2026 18:19 | 100 | 33.31 |
| 10/09/2026 18:19 | 100 | 33.31 |
| 10/09/2026 18:19 | 3 | 33.31 |
| 10/09/2026 18:19 | 100 | 33.31 |
| 10/09/2026 18:19 | 100 | 33.33 |
| 10/09/2026 18:19 | 20 | 33.33 |
| 10/09/2026 18:19 | 40 | 33.33 |
| 10/09/2026 18:19 | 1 | 33.34 |
| 10/09/2026 18:19 | 72 | 33.34 |
| 10/09/2026 18:19 | 28 | 33.34 |
| 10/09/2026 18:19 | 2 | 33.34 |
| 10/09/2026 18:12 | 1 | 33.33 |
| 10/09/2026 18:12 | 2 | 33.33 |
| 10/09/2026 18:12 | 3 | 33.31 |
| 10/09/2026 18:12 | 25 | 33.30 |
| 10/09/2026 18:12 | 25 | 33.30 |
| 10/09/2026 18:11 | 17 | 33.30 |
| 10/09/2026 18:11 | 4 | 33.30 |
| 10/09/2026 18:11 | 100 | 33.30 |
| 10/09/2026 18:11 | 2 | 33.28 |
| 10/09/2026 18:04 | 100 | 33.28 |
| 10/09/2026 18:04 | 100 | 33.28 |
| 10/09/2026 18:04 | 74 | 33.28 |
| 10/09/2026 18:04 | 100 | 33.26 |
| 10/09/2026 18:04 | 100 | 33.26 |
| 10/09/2026 18:04 | 1 | 33.26 |
| 10/09/2026 18:04 | 100 | 33.26 |
| 10/09/2026 18:04 | 50 | 33.26 |
| 10/09/2026 18:04 | 100 | 33.26 |
| 10/09/2026 17:59 | 100 | 33.29 |
| 10/09/2026 17:52 | 100 | 33.24 |
| 10/09/2026 17:52 | 100 | 33.24 |
| 10/09/2026 17:52 | 100 | 33.25 |
| 10/09/2026 17:52 | 150 | 33.25 |
| 10/09/2026 17:52 | 300 | 33.25 |
| 10/09/2026 17:52 | 100 | 33.275 |
| 10/09/2026 17:52 | 100 | 33.27 |
| 10/09/2026 17:49 | 306 | 33.23 |
| 10/09/2026 17:47 | 100 | 33.25 |
| 10/09/2026 17:46 | 40 | 33.22 |
| 10/09/2026 17:46 | 100 | 33.22 |
| 10/09/2026 17:46 | 100 | 33.24 |
| 10/09/2026 17:44 | 20 | 33.22 |
| 10/09/2026 17:44 | 53 | 33.23 |
| 10/09/2026 17:44 | 147 | 33.23 |
| 10/09/2026 17:44 | 200 | 33.23 |
| 10/09/2026 17:44 | 10 | 33.23 |
| 10/09/2026 17:44 | 40 | 33.24 |
| 10/09/2026 17:44 | 100 | 33.24 |
| 10/09/2026 17:44 | 75 | 33.25 |
| 10/09/2026 17:42 | 4 | 33.29 |
| 10/09/2026 17:38 | 36 | 33.28 |
| 10/09/2026 17:37 | 100 | 33.33 |
| 10/09/2026 17:37 | 100 | 33.37 |
| 10/09/2026 17:37 | 100 | 33.37 |
| 10/09/2026 17:37 | 4 | 33.35 |
| 10/09/2026 17:37 | 100 | 33.35 |
| 10/09/2026 17:37 | 100 | 33.35 |
| 10/09/2026 17:37 | 150 | 33.34 |
| 10/09/2026 17:37 | 50 | 33.34 |
| 10/09/2026 17:37 | 150 | 33.34 |
| 10/09/2026 17:37 | 25 | 33.34 |
| 10/09/2026 17:37 | 25 | 33.34 |
| 10/09/2026 17:37 | 150 | 33.34 |
| 10/09/2026 17:37 | 150 | 33.34 |
| 10/09/2026 17:34 | 25 | 33.28 |
| 10/09/2026 17:33 | 100 | 33.29 |
| 10/09/2026 17:33 | 5 | 33.28 |
| 10/09/2026 17:33 | 10 | 33.30 |
| 10/09/2026 17:33 | 99 | 33.31 |
| 10/09/2026 17:33 | 1 | 33.31 |
| 10/09/2026 17:33 | 100 | 33.31 |
| 10/09/2026 17:33 | 100 | 33.31 |
| 10/09/2026 17:33 | 30 | 33.31 |
| 10/09/2026 17:33 | 27 | 33.31 |
| 10/09/2026 17:33 | 100 | 33.32 |
| 10/09/2026 17:33 | 1 | 33.32 |
| 10/09/2026 17:33 | 39 | 33.32 |
| 10/09/2026 17:33 | 10 | 33.33 |
| 10/09/2026 17:33 | 42 | 33.33 |
| 10/09/2026 17:32 | 200 | 33.34 |
| 10/09/2026 17:32 | 12 | 33.34 |
| 10/09/2026 17:32 | 14 | 33.34 |
| 10/09/2026 17:29 | 1 | 33.37 |
| 10/09/2026 17:29 | 74 | 33.38 |
| 10/09/2026 17:29 | 1 | 33.38 |
| 10/09/2026 17:29 | 25 | 33.38 |
| 10/09/2026 17:29 | 10 | 33.39 |
| 10/09/2026 17:29 | 100 | 33.38 |
| 10/09/2026 17:29 | 100 | 33.37 |
| 10/09/2026 17:29 | 1 | 33.37 |
| 10/09/2026 17:29 | 100 | 33.315 |
| 10/09/2026 17:28 | 100 | 33.30 |
| 10/09/2026 17:28 | 100 | 33.30 |
| 10/09/2026 17:28 | 100 | 33.31 |
| 10/09/2026 17:28 | 50 | 33.30 |
| 10/09/2026 17:28 | 100 | 33.31 |
| 10/09/2026 17:28 | 100 | 33.31 |
| 10/09/2026 17:28 | 3 | 33.31 |
| 10/09/2026 17:28 | 100 | 33.32 |
| 10/09/2026 17:28 | 60 | 33.34 |
| 10/09/2026 17:28 | 25 | 33.34 |
| 10/09/2026 17:27 | 75 | 33.34 |
| 10/09/2026 17:27 | 25 | 33.34 |
| 10/09/2026 17:27 | 100 | 33.345 |
| 10/09/2026 17:27 | 2 | 33.33 |
| 10/09/2026 17:27 | 98 | 33.33 |
| 10/09/2026 17:27 | 10 | 33.32 |
| 10/09/2026 17:27 | 1 | 33.31 |
| 10/09/2026 17:27 | 1 | 33.31 |
| 10/09/2026 17:27 | 1 | 33.31 |
| 10/09/2026 17:27 | 1000 | 33.30 |
| 10/09/2026 17:27 | 18 | 33.29 |
| 10/09/2026 17:27 | 2 | 33.29 |
| 10/09/2026 17:27 | 2 | 33.29 |
| 10/09/2026 17:27 | 100 | 33.29 |
| 10/09/2026 17:27 | 1 | 33.28 |
| 10/09/2026 17:27 | 1 | 33.28 |
| 10/09/2026 17:27 | 100 | 33.26 |
| 10/09/2026 17:27 | 100 | 33.27 |
| 10/09/2026 17:27 | 100 | 33.26 |
| 10/09/2026 17:27 | 100 | 33.26 |
| 10/09/2026 17:27 | 54 | 33.26 |
| 10/09/2026 17:27 | 46 | 33.26 |
| 10/09/2026 17:27 | 54 | 33.26 |
| 10/09/2026 17:27 | 90 | 33.26 |
| 10/09/2026 17:27 | 10 | 33.26 |
| 10/09/2026 17:27 | 100 | 33.25 |
| 10/09/2026 17:27 | 100 | 33.24 |
| 10/09/2026 17:27 | 75 | 33.235 |
| 10/09/2026 17:27 | 25 | 33.235 |
| 10/09/2026 17:26 | 1 | 33.22 |
| 10/09/2026 17:26 | 1 | 33.25 |
| 10/09/2026 17:26 | 94 | 33.21 |
| 10/09/2026 17:26 | 1 | 33.21 |
| 10/09/2026 17:26 | 5 | 33.21 |
| 10/09/2026 17:23 | 1 | 33.23 |
| 10/09/2026 17:23 | 80 | 33.25 |
| 10/09/2026 17:23 | 20 | 33.25 |
| 10/09/2026 17:22 | 1 | 33.23 |
| 10/09/2026 17:22 | 100 | 33.22 |
| 10/09/2026 17:20 | 69 | 33.19 |
| 10/09/2026 17:20 | 195 | 33.19 |
| 10/09/2026 17:20 | 36 | 33.19 |
| 10/09/2026 17:20 | 5 | 33.19 |
| 10/09/2026 17:20 | 90 | 33.19 |
| 10/09/2026 17:20 | 100 | 33.19 |
| 10/09/2026 17:20 | 1 | 33.22 |
| 10/09/2026 17:18 | 1 | 33.22 |
| 10/09/2026 17:18 | 38 | 33.22 |
| 10/09/2026 17:18 | 100 | 33.22 |
| 10/09/2026 17:18 | 70 | 33.21 |
| 10/09/2026 17:18 | 30 | 33.21 |
| 10/09/2026 17:15 | 72 | 33.20 |
| 10/09/2026 17:15 | 100 | 33.20 |
| 10/09/2026 17:15 | 21 | 33.19 |
| 10/09/2026 17:14 | 100 | 33.17 |
| 10/09/2026 17:14 | 12 | 33.19 |
| 10/09/2026 17:13 | 4 | 33.16 |
| 10/09/2026 17:13 | 25 | 33.16 |
| 10/09/2026 17:13 | 60 | 33.17 |
| 10/09/2026 17:13 | 42 | 33.17 |
| 10/09/2026 17:13 | 60 | 33.17 |
| 10/09/2026 17:13 | 200 | 33.19 |
| 10/09/2026 17:12 | 28 | 33.20 |
| 10/09/2026 17:11 | 100 | 33.19 |
| 10/09/2026 17:11 | 1 | 33.18 |
| 10/09/2026 17:10 | 100 | 33.21 |
| 10/09/2026 17:10 | 3 | 33.20 |
| 10/09/2026 17:10 | 7 | 33.20 |
| 10/09/2026 17:10 | 18 | 33.19 |
| 10/09/2026 17:08 | 75 | 33.16 |
| 10/09/2026 17:08 | 100 | 33.16 |
| 10/09/2026 17:07 | 3 | 33.12 |
| 10/09/2026 17:07 | 40 | 33.13 |
| 10/09/2026 17:07 | 100 | 33.13 |
| 10/09/2026 17:05 | 100 | 33.17 |
| 10/09/2026 17:04 | 100 | 33.15 |
| 10/09/2026 17:04 | 20 | 33.15 |
| 10/09/2026 17:04 | 12 | 33.15 |
| 10/09/2026 17:04 | 88 | 33.19 |
| 10/09/2026 17:04 | 12 | 33.19 |
| 10/09/2026 17:03 | 100 | 33.17 |
| 10/09/2026 17:03 | 100 | 33.17 |
| 10/09/2026 17:03 | 10 | 33.20 |
| 10/09/2026 17:03 | 25 | 33.195 |
| 10/09/2026 17:03 | 25 | 33.195 |
| 10/09/2026 17:03 | 25 | 33.195 |
| 10/09/2026 17:03 | 25 | 33.195 |
| 10/09/2026 17:03 | 25 | 33.195 |
| 10/09/2026 17:03 | 25 | 33.195 |
| 10/09/2026 17:03 | 100 | 33.19 |
| 10/09/2026 17:03 | 80 | 33.19 |
| 10/09/2026 17:03 | 20 | 33.19 |
| 10/09/2026 17:03 | 2 | 33.18 |
| 10/09/2026 17:03 | 100 | 33.17 |
| 10/09/2026 17:03 | 100 | 33.17 |
| 10/09/2026 17:03 | 100 | 33.17 |
| 10/09/2026 17:03 | 100 | 33.17 |
| 10/09/2026 17:02 | 5 | 33.14 |
| 10/09/2026 17:02 | 10 | 33.14 |
| 10/09/2026 17:02 | 25 | 33.14 |
| 10/09/2026 17:02 | 100 | 33.13 |
| 10/09/2026 17:02 | 24 | 33.13 |
| 10/09/2026 17:02 | 100 | 33.13 |
| 10/09/2026 16:59 | 29 | 33.06 |
| 10/09/2026 16:59 | 38 | 33.06 |
| 10/09/2026 16:59 | 98 | 33.07 |
| 10/09/2026 16:59 | 1 | 33.07 |
| 10/09/2026 16:58 | 187 | 33.08 |
| 10/09/2026 16:58 | 54 | 33.08 |
| 10/09/2026 16:58 | 25 | 33.10 |
| 10/09/2026 16:57 | 1 | 33.07 |
| 10/09/2026 16:57 | 3 | 33.08 |
| 10/09/2026 16:57 | 16 | 33.08 |
| 10/09/2026 16:55 | 4 | 33.11 |
| 10/09/2026 16:55 | 41 | 33.12 |
| 10/09/2026 16:55 | 100 | 33.12 |
| 10/09/2026 16:55 | 3 | 33.12 |
| 10/09/2026 16:54 | 1 | 33.14 |
| 10/09/2026 16:54 | 200 | 33.14 |
| 10/09/2026 16:53 | 100 | 33.16 |
| 10/09/2026 16:53 | 100 | 33.16 |
| 10/09/2026 16:53 | 100 | 33.16 |
| 10/09/2026 16:53 | 5 | 33.18 |
| 10/09/2026 16:53 | 100 | 33.18 |
| 10/09/2026 16:53 | 100 | 33.18 |
| 10/09/2026 16:53 | 100 | 33.18 |
| 10/09/2026 16:51 | 25 | 33.165 |
| 10/09/2026 16:50 | 25 | 33.15 |
| 10/09/2026 16:50 | 10 | 33.14 |
| 10/09/2026 16:50 | 100 | 33.15 |
| 10/09/2026 16:50 | 27 | 33.15 |
| 10/09/2026 16:49 | 100 | 33.16 |
| 10/09/2026 16:48 | 100 | 33.17 |
| 10/09/2026 16:48 | 42 | 33.19 |
| 10/09/2026 16:48 | 10 | 33.20 |
| 10/09/2026 16:48 | 1 | 33.21 |
| 10/09/2026 16:48 | 1 | 33.21 |
| 10/09/2026 16:48 | 40 | 33.21 |
| 10/09/2026 16:48 | 100 | 33.22 |
| 10/09/2026 16:45 | 35 | 33.23 |
| 10/09/2026 16:45 | 100 | 33.23 |
| 10/09/2026 16:45 | 2 | 33.22 |
| 10/09/2026 16:45 | 2 | 33.22 |
| 10/09/2026 16:44 | 8 | 33.16 |
| 10/09/2026 16:43 | 3 | 33.17 |
| 10/09/2026 16:43 | 30 | 33.17 |
| 10/09/2026 16:43 | 100 | 33.17 |
| 10/09/2026 16:43 | 9 | 33.18 |
| 10/09/2026 16:40 | 8 | 33.16 |
| 10/09/2026 16:39 | 1 | 33.12 |
| 10/09/2026 16:39 | 100 | 33.13 |
| 10/09/2026 16:39 | 30 | 33.13 |
| 10/09/2026 16:39 | 58 | 33.13 |
| 10/09/2026 16:39 | 40 | 33.13 |
| 10/09/2026 16:38 | 100 | 33.173 |
| 10/09/2026 16:38 | 300 | 33.17 |
| 10/09/2026 16:38 | 150 | 33.17 |
| 10/09/2026 16:38 | 50 | 33.17 |
| 10/09/2026 16:37 | 25 | 33.115 |
| 10/09/2026 16:36 | 24 | 33.09 |
| 10/09/2026 16:36 | 8 | 33.06 |
| 10/09/2026 16:36 | 50 | 33.04 |
| 10/09/2026 16:35 | 4 | 33.01 |
| 10/09/2026 16:35 | 100 | 33.01 |
| 10/09/2026 16:35 | 1 | 33.02 |
| 10/09/2026 16:35 | 100 | 33.04 |
| 10/09/2026 16:34 | 1 | 33.04 |
| 10/09/2026 16:34 | 100 | 33.04 |
| 10/09/2026 16:34 | 1 | 33.05 |
| 10/09/2026 16:34 | 1 | 33.05 |
| 10/09/2026 16:34 | 6 | 33.05 |
| 10/09/2026 16:33 | 49 | 33.05 |
| 10/09/2026 16:32 | 9 | 33.05 |
| 10/09/2026 16:32 | 100 | 33.05 |
| 10/09/2026 16:30 | 30 | 33.02 |
| 10/09/2026 16:28 | 100 | 33.03 |
| 10/09/2026 16:28 | 1 | 33.03 |
| 10/09/2026 16:28 | 2 | 33.03 |
| 10/09/2026 16:28 | 30 | 33.03 |
| 10/09/2026 16:28 | 4 | 33.03 |
| 10/09/2026 16:25 | 2 | 33.02 |
| 10/09/2026 16:24 | 1 | 33.03 |
| 10/09/2026 16:24 | 1 | 33.04 |
| 10/09/2026 16:24 | 67 | 33.04 |
| 10/09/2026 16:24 | 33 | 33.04 |
| 10/09/2026 16:22 | 13 | 33.04 |
| 10/09/2026 16:22 | 92 | 33.04 |
| 10/09/2026 16:22 | 20 | 33.04 |
| 10/09/2026 16:22 | 30 | 33.04 |
| 10/09/2026 16:22 | 6 | 33.00 |
| 10/09/2026 16:19 | 67 | 33.01 |
| 10/09/2026 16:19 | 100 | 33.01 |
| 10/09/2026 16:19 | 4 | 33.04 |
| 10/09/2026 16:19 | 4 | 33.05 |
| 10/09/2026 16:19 | 1 | 33.05 |
| 10/09/2026 16:19 | 3 | 33.05 |
| 10/09/2026 16:18 | 100 | 33.06 |
| 10/09/2026 16:18 | 5 | 33.06 |
| 10/09/2026 16:18 | 10 | 33.06 |
| 10/09/2026 16:18 | 30 | 33.06 |
| 10/09/2026 16:18 | 100 | 33.06 |
| 10/09/2026 16:17 | 10 | 33.07 |
| 10/09/2026 16:17 | 26 | 33.08 |
| 10/09/2026 16:17 | 26 | 33.08 |
| 10/09/2026 16:17 | 26 | 33.08 |
| 10/09/2026 16:17 | 66 | 33.07 |
| 10/09/2026 16:16 | 1 | 33.03 |
| 10/09/2026 16:16 | 100 | 33.00 |
| 10/09/2026 16:16 | 69 | 32.98 |
| 10/09/2026 16:15 | 6 | 32.97 |
| 10/09/2026 16:15 | 1 | 32.97 |
| 10/09/2026 16:15 | 1 | 32.97 |
| 10/09/2026 16:15 | 10 | 32.97 |
| 10/09/2026 16:15 | 51 | 32.91 |
| 10/09/2026 16:14 | 100 | 32.91 |
| 10/09/2026 16:13 | 100 | 32.92 |
| 10/09/2026 16:13 | 11 | 32.92 |
| 10/09/2026 16:13 | 89 | 32.92 |
| 10/09/2026 16:13 | 25 | 32.92 |
| 10/09/2026 16:13 | 7 | 32.92 |
| 10/09/2026 16:13 | 100 | 32.93 |
| 10/09/2026 16:13 | 200 | 32.93 |
| 10/09/2026 16:13 | 19 | 32.93 |
| 10/09/2026 16:13 | 81 | 32.93 |
| 10/09/2026 16:12 | 25 | 32.95 |
| 10/09/2026 16:12 | 25 | 32.95 |
| 10/09/2026 16:12 | 30 | 32.94 |
| 10/09/2026 16:12 | 4 | 32.94 |
| 10/09/2026 16:11 | 73 | 32.94 |
| 10/09/2026 16:10 | 25 | 32.955 |
| 10/09/2026 16:10 | 42 | 32.93 |
| 10/09/2026 16:10 | 100 | 32.93 |
| 10/09/2026 16:07 | 1 | 32.96 |
| 10/09/2026 16:07 | 1 | 32.96 |
| 10/09/2026 16:04 | 5 | 32.86 |
| 10/09/2026 16:04 | 5 | 32.88 |
| 10/09/2026 16:04 | 100 | 32.88 |
| 10/09/2026 16:04 | 1 | 32.89 |
| 10/09/2026 16:04 | 2 | 32.89 |
| 10/09/2026 16:04 | 100 | 32.89 |
| 10/09/2026 16:02 | 10 | 32.95 |
| 10/09/2026 16:02 | 70 | 32.95 |
| 10/09/2026 16:02 | 15 | 32.95 |
| 10/09/2026 16:02 | 1 | 32.95 |
| 10/09/2026 16:02 | 124 | 32.95 |
| 10/09/2026 16:02 | 9 | 32.95 |
| 10/09/2026 16:02 | 100 | 32.95 |
| 10/09/2026 16:01 | 1 | 32.87 |
| 10/09/2026 16:01 | 100 | 32.87 |
| 10/09/2026 16:01 | 150 | 32.88 |
| 10/09/2026 16:01 | 197 | 32.90 |
| 10/09/2026 16:01 | 3 | 32.90 |
| 10/09/2026 16:01 | 4 | 32.91 |
| 10/09/2026 16:01 | 30 | 32.91 |
| 10/09/2026 16:01 | 100 | 32.91 |
| 10/09/2026 16:00 | 1 | 32.97 |
| 10/09/2026 16:00 | 6 | 32.95 |
| 10/09/2026 16:00 | 23 | 32.95 |
| 10/09/2026 15:58 | 100 | 32.87 |
| 10/09/2026 15:58 | 200 | 32.88 |
| 10/09/2026 15:57 | 22 | 32.89 |
| 10/09/2026 15:56 | 100 | 32.875 |
| 10/09/2026 15:53 | 3 | 32.84 |
| 10/09/2026 15:52 | 3 | 32.79 |
| 10/09/2026 15:52 | 100 | 32.79 |
| 10/09/2026 15:52 | 95 | 32.80 |
| 10/09/2026 15:52 | 100 | 32.80 |
| 10/09/2026 15:52 | 3 | 32.83 |
| 10/09/2026 15:52 | 10 | 32.84 |
| 10/09/2026 15:52 | 30 | 32.84 |
| 10/09/2026 15:52 | 100 | 32.84 |
| 10/09/2026 15:52 | 17 | 32.86 |
| 10/09/2026 15:51 | 64 | 32.90 |
| 10/09/2026 15:51 | 1 | 32.90 |
| 10/09/2026 15:51 | 65 | 32.89 |
| 10/09/2026 15:51 | 65 | 32.89 |
| 10/09/2026 15:49 | 60 | 32.75 |
| 10/09/2026 15:49 | 40 | 32.75 |
| 10/09/2026 15:49 | 12 | 32.75 |
| 10/09/2026 15:49 | 12 | 32.75 |
| 10/09/2026 15:49 | 85 | 32.80 |
| 10/09/2026 15:49 | 15 | 32.81 |
| 10/09/2026 15:49 | 85 | 32.81 |
| 10/09/2026 15:48 | 75 | 32.81 |
| 10/09/2026 15:48 | 25 | 32.81 |
| 10/09/2026 15:48 | 60 | 32.80 |
| 10/09/2026 15:48 | 70 | 32.80 |
| 10/09/2026 15:48 | 186 | 32.80 |
| 10/09/2026 15:48 | 1 | 32.80 |
| 10/09/2026 15:48 | 13 | 32.80 |
| 10/09/2026 15:48 | 100 | 32.80 |
| 10/09/2026 15:48 | 51 | 32.74 |
| 10/09/2026 15:48 | 3 | 32.75 |
| 10/09/2026 15:48 | 6 | 32.75 |
| 10/09/2026 15:48 | 1 | 32.75 |
| 10/09/2026 15:48 | 1 | 32.77 |
| 10/09/2026 15:48 | 12 | 32.78 |
| 10/09/2026 15:48 | 88 | 32.78 |
| 10/09/2026 15:47 | 25 | 32.805 |
| 10/09/2026 15:47 | 25 | 32.805 |
| 10/09/2026 15:47 | 60 | 32.805 |
| 10/09/2026 15:46 | 18 | 32.78 |
| 10/09/2026 15:46 | 20 | 32.78 |
| 10/09/2026 15:46 | 39 | 32.78 |
| 10/09/2026 15:46 | 1 | 32.81 |
| 10/09/2026 15:46 | 1 | 32.81 |
| 10/09/2026 15:46 | 1 | 32.81 |
| 10/09/2026 15:46 | 1 | 32.81 |
| 10/09/2026 15:46 | 200 | 32.81 |
| 10/09/2026 15:46 | 5 | 32.82 |
| 10/09/2026 15:46 | 1 | 32.85 |
| 10/09/2026 15:46 | 10 | 32.85 |
| 10/09/2026 15:31 | 88 | 33.07 |
| 10/09/2026 15:31 | 12 | 33.07 |
| 10/09/2026 15:31 | 200 | 33.10 |
| 10/09/2026 15:31 | 82 | 33.12 |
| 10/09/2026 15:31 | 16 | 33.12 |
| 10/09/2026 15:31 | 18 | 33.12 |
| 10/09/2026 15:30 | 100 | 33.16 |
| 10/09/2026 15:30 | 200 | 33.17 |
| 10/09/2026 15:30 | 25 | 33.18 |
| 10/09/2026 15:30 | 25 | 33.18 |
| 10/09/2026 15:30 | 348 | 33.19 |
| 10/09/2026 15:30 | 7475 | 33.19 |
| 10/09/2026 15:30 | 7475 | 33.19 |