Hoher Abstand zu verzögertem Kurs
|
Official
08.07.2026
-
22:10:00
|
Geld
08.07.2026 -
22:00:00
|
Geld Volumen |
Brief
08.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.24
-0.60
(
-1.30% )
|
44.14
|
500 |
44.15
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 22:00 | 167509 | 44.24 |
| 07/08/2026 22:00 | 874 | 44.15 |
| 07/08/2026 22:00 | 900 | 44.15 |
| 07/08/2026 22:00 | 67 | 44.16 |
| 07/08/2026 22:00 | 100 | 44.17 |
| 07/08/2026 21:59 | 200 | 44.24 |
| 07/08/2026 21:59 | 619 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.23 |
| 07/08/2026 21:59 | 600 | 44.20 |
| 07/08/2026 21:59 | 497 | 44.22 |
| 07/08/2026 21:59 | 205 | 44.22 |
| 07/08/2026 21:59 | 245 | 44.22 |
| 07/08/2026 21:59 | 300 | 44.22 |
| 07/08/2026 21:59 | 100 | 44.22 |
| 07/08/2026 21:59 | 103 | 44.22 |
| 07/08/2026 21:59 | 747 | 44.23 |
| 07/08/2026 21:59 | 240 | 44.24 |
| 07/08/2026 21:59 | 63 | 44.24 |
| 07/08/2026 21:59 | 359 | 44.24 |
| 07/08/2026 21:59 | 7 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.25 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 53 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 700 | 44.25 |
| 07/08/2026 21:59 | 100 | 44.25 |
| 07/08/2026 21:59 | 660 | 44.25 |
| 07/08/2026 21:59 | 125 | 44.26 |
| 07/08/2026 21:59 | 125 | 44.26 |
| 07/08/2026 21:59 | 27 | 44.27 |
| 07/08/2026 21:59 | 100 | 44.26 |
| 07/08/2026 21:59 | 125 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.255 |
| 07/08/2026 21:59 | 100 | 44.255 |
| 07/08/2026 21:59 | 100 | 44.25 |
| 07/08/2026 21:59 | 40 | 44.25 |
| 07/08/2026 21:59 | 29 | 44.26 |
| 07/08/2026 21:59 | 310 | 44.26 |
| 07/08/2026 21:59 | 90 | 44.26 |
| 07/08/2026 21:59 | 165 | 44.28 |
| 07/08/2026 21:59 | 400 | 44.28 |
| 07/08/2026 21:59 | 35 | 44.28 |
| 07/08/2026 21:59 | 100 | 44.28 |
| 07/08/2026 21:59 | 100 | 44.28 |
| 07/08/2026 21:59 | 151 | 44.29 |
| 07/08/2026 21:59 | 29 | 44.29 |
| 07/08/2026 21:59 | 100 | 44.29 |
| 07/08/2026 21:59 | 649 | 44.29 |
| 07/08/2026 21:59 | 151 | 44.30 |
| 07/08/2026 21:59 | 240 | 44.30 |
| 07/08/2026 21:59 | 240 | 44.30 |
| 07/08/2026 21:59 | 240 | 44.30 |
| 07/08/2026 21:59 | 29 | 44.30 |
| 07/08/2026 21:59 | 100 | 44.31 |
| 07/08/2026 21:59 | 100 | 44.31 |
| 07/08/2026 21:59 | 100 | 44.31 |
| 07/08/2026 21:59 | 113 | 44.31 |
| 07/08/2026 21:59 | 240 | 44.31 |
| 07/08/2026 21:59 | 100 | 44.29 |
| 07/08/2026 21:59 | 500 | 44.29 |
| 07/08/2026 21:59 | 100 | 44.285 |
| 07/08/2026 21:59 | 100 | 44.285 |
| 07/08/2026 21:59 | 17 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.27 |
| 07/08/2026 21:59 | 10 | 44.27 |
| 07/08/2026 21:59 | 9 | 44.26 |
| 07/08/2026 21:59 | 3 | 44.27 |
| 07/08/2026 21:59 | 100 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.26 |
| 07/08/2026 21:59 | 200 | 44.25 |
| 07/08/2026 21:59 | 300 | 44.26 |
| 07/08/2026 21:59 | 24 | 44.26 |
| 07/08/2026 21:59 | 24 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.27 |
| 07/08/2026 21:59 | 600 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.26 |
| 07/08/2026 21:59 | 24 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.27 |
| 07/08/2026 21:59 | 100 | 44.26 |
| 07/08/2026 21:59 | 100 | 44.27 |
| 07/08/2026 21:59 | 24 | 44.27 |
| 07/08/2026 21:59 | 12 | 44.27 |
| 07/08/2026 21:59 | 900 | 44.27 |
| 07/08/2026 21:59 | 40 | 44.27 |
| 07/08/2026 21:59 | 23 | 44.27 |
| 07/08/2026 21:59 | 37 | 44.27 |
| 07/08/2026 21:59 | 100 | 44.29 |
| 07/08/2026 21:59 | 100 | 44.27 |
| 07/08/2026 21:59 | 8 | 44.27 |
| 07/08/2026 21:59 | 100 | 44.27 |
| 07/08/2026 21:59 | 100 | 44.29 |
| 07/08/2026 21:59 | 200 | 44.28 |
| 07/08/2026 21:59 | 1700 | 44.28 |
| 07/08/2026 21:59 | 200 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 100 | 44.24 |
| 07/08/2026 21:59 | 200 | 44.22 |
| 07/08/2026 21:59 | 7 | 44.21 |
| 07/08/2026 21:59 | 100 | 44.21 |
| 07/08/2026 21:59 | 17 | 44.22 |
| 07/08/2026 21:59 | 25 | 44.22 |
| 07/08/2026 21:59 | 9 | 44.22 |
| 07/08/2026 21:59 | 100 | 44.21 |
| 07/08/2026 21:59 | 23 | 44.21 |
| 07/08/2026 21:59 | 13 | 44.21 |
| 07/08/2026 21:59 | 100 | 44.225 |
| 07/08/2026 21:59 | 27 | 44.22 |
| 07/08/2026 21:59 | 40 | 44.22 |
| 07/08/2026 21:59 | 100 | 44.22 |
| 07/08/2026 21:59 | 100 | 44.22 |
| 07/08/2026 21:59 | 99 | 44.20 |
| 07/08/2026 21:59 | 1 | 44.20 |
| 07/08/2026 21:59 | 100 | 44.20 |
| 07/08/2026 21:59 | 2 | 44.20 |
| 07/08/2026 21:59 | 6 | 44.20 |
| 07/08/2026 21:59 | 1 | 44.20 |
| 07/08/2026 21:59 | 100 | 44.20 |
| 07/08/2026 21:59 | 98 | 44.20 |
| 07/08/2026 21:59 | 2 | 44.20 |
| 07/08/2026 21:59 | 32 | 44.19 |
| 07/08/2026 21:59 | 168 | 44.19 |
| 07/08/2026 21:59 | 100 | 44.19 |
| 07/08/2026 21:59 | 100 | 44.19 |
| 07/08/2026 21:59 | 100 | 44.19 |
| 07/08/2026 21:59 | 19 | 44.19 |
| 07/08/2026 21:59 | 12 | 44.19 |
| 07/08/2026 21:59 | 6 | 44.19 |
| 07/08/2026 21:59 | 70 | 44.185 |
| 07/08/2026 21:59 | 30 | 44.185 |
| 07/08/2026 21:59 | 64 | 44.18 |
| 07/08/2026 21:59 | 50 | 44.18 |
| 07/08/2026 21:59 | 150 | 44.18 |
| 07/08/2026 21:59 | 100 | 44.18 |
| 07/08/2026 21:59 | 100 | 44.18 |
| 07/08/2026 21:59 | 100 | 44.18 |
| 07/08/2026 21:59 | 24 | 44.17 |
| 07/08/2026 21:59 | 100 | 44.17 |
| 07/08/2026 21:59 | 100 | 44.17 |
| 07/08/2026 21:59 | 100 | 44.18 |
| 07/08/2026 21:59 | 9 | 44.19 |
| 07/08/2026 21:59 | 100 | 44.20 |
| 07/08/2026 21:59 | 250 | 44.21 |
| 07/08/2026 21:59 | 25 | 44.21 |
| 07/08/2026 21:59 | 100 | 44.21 |
| 07/08/2026 21:59 | 25 | 44.21 |
| 07/08/2026 21:59 | 100 | 44.21 |
| 07/08/2026 21:59 | 100 | 44.21 |
| 07/08/2026 21:59 | 24 | 44.21 |
| 07/08/2026 21:59 | 100 | 44.21 |
| 07/08/2026 21:59 | 400 | 44.22 |
| 07/08/2026 21:59 | 11 | 44.22 |
| 07/08/2026 21:59 | 5 | 44.23 |
| 07/08/2026 21:59 | 4 | 44.22 |
| 07/08/2026 21:59 | 22 | 44.22 |
| 07/08/2026 21:58 | 20 | 44.23 |
| 07/08/2026 21:58 | 18 | 44.23 |
| 07/08/2026 21:58 | 39 | 44.23 |
| 07/08/2026 21:58 | 27 | 44.23 |
| 07/08/2026 21:58 | 12 | 44.23 |
| 07/08/2026 21:58 | 25 | 44.23 |
| 07/08/2026 21:58 | 27 | 44.23 |
| 07/08/2026 21:58 | 20 | 44.23 |
| 07/08/2026 21:58 | 22 | 44.23 |
| 07/08/2026 21:58 | 2 | 44.24 |
| 07/08/2026 21:58 | 1 | 44.24 |
| 07/08/2026 21:58 | 57 | 44.24 |
| 07/08/2026 21:58 | 1 | 44.25 |
| 07/08/2026 21:58 | 1 | 44.25 |
| 07/08/2026 21:58 | 2 | 44.25 |
| 07/08/2026 21:58 | 2 | 44.25 |
| 07/08/2026 21:58 | 3 | 44.26 |
| 07/08/2026 21:58 | 1 | 44.26 |
| 07/08/2026 21:58 | 5 | 44.26 |
| 07/08/2026 21:58 | 100 | 44.26 |
| 07/08/2026 21:58 | 48 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 50 | 44.27 |
| 07/08/2026 21:58 | 152 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 25 | 44.27 |
| 07/08/2026 21:58 | 27 | 44.27 |
| 07/08/2026 21:58 | 17 | 44.27 |
| 07/08/2026 21:58 | 150 | 44.27 |
| 07/08/2026 21:58 | 200 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 11 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 22 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 45 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 55 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 45 | 44.27 |
| 07/08/2026 21:58 | 155 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 200 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.27 |
| 07/08/2026 21:58 | 90 | 44.27 |
| 07/08/2026 21:58 | 240 | 44.26 |
| 07/08/2026 21:58 | 16 | 44.25 |
| 07/08/2026 21:58 | 256 | 44.24 |
| 07/08/2026 21:58 | 1 | 44.24 |
| 07/08/2026 21:58 | 142 | 44.225 |
| 07/08/2026 21:58 | 62 | 44.24 |
| 07/08/2026 21:58 | 100 | 44.25 |
| 07/08/2026 21:58 | 78 | 44.25 |
| 07/08/2026 21:58 | 8 | 44.27 |
| 07/08/2026 21:58 | 1 | 44.27 |
| 07/08/2026 21:58 | 1 | 44.27 |
| 07/08/2026 21:58 | 100 | 44.24 |
| 07/08/2026 21:58 | 1 | 44.23 |
| 07/08/2026 21:58 | 67 | 44.23 |
| 07/08/2026 21:58 | 100 | 44.21 |
| 07/08/2026 21:58 | 31 | 44.21 |
| 07/08/2026 21:58 | 69 | 44.21 |
| 07/08/2026 21:58 | 48 | 44.21 |
| 07/08/2026 21:58 | 52 | 44.21 |
| 07/08/2026 21:58 | 30 | 44.21 |
| 07/08/2026 21:58 | 100 | 44.21 |
| 07/08/2026 21:58 | 100 | 44.21 |
| 07/08/2026 21:58 | 100 | 44.20 |
| 07/08/2026 21:58 | 228 | 44.20 |
| 07/08/2026 21:58 | 100 | 44.20 |
| 07/08/2026 21:58 | 100 | 44.20 |
| 07/08/2026 21:58 | 100 | 44.20 |
| 07/08/2026 21:58 | 100 | 44.20 |
| 07/08/2026 21:58 | 1 | 44.20 |
| 07/08/2026 21:58 | 50 | 44.20 |
| 07/08/2026 21:58 | 100 | 44.20 |
| 07/08/2026 21:58 | 20 | 44.19 |
| 07/08/2026 21:58 | 100 | 44.19 |
| 07/08/2026 21:58 | 8 | 44.19 |
| 07/08/2026 21:58 | 6 | 44.18 |
| 07/08/2026 21:58 | 6 | 44.18 |
| 07/08/2026 21:58 | 2 | 44.18 |
| 07/08/2026 21:58 | 23 | 44.18 |
| 07/08/2026 21:58 | 19 | 44.18 |
| 07/08/2026 21:58 | 12 | 44.18 |
| 07/08/2026 21:58 | 100 | 44.17 |
| 07/08/2026 21:58 | 24 | 44.17 |
| 07/08/2026 21:58 | 240 | 44.17 |
| 07/08/2026 21:58 | 63 | 44.17 |
| 07/08/2026 21:58 | 5 | 44.165 |
| 07/08/2026 21:58 | 28 | 44.16 |
| 07/08/2026 21:58 | 4 | 44.16 |
| 07/08/2026 21:58 | 1 | 44.16 |
| 07/08/2026 21:58 | 1 | 44.16 |
| 07/08/2026 21:58 | 1 | 44.16 |
| 07/08/2026 21:58 | 23 | 44.16 |
| 07/08/2026 21:58 | 4 | 44.16 |
| 07/08/2026 21:58 | 4 | 44.16 |
| 07/08/2026 21:58 | 4 | 44.16 |
| 07/08/2026 21:58 | 19 | 44.16 |
| 07/08/2026 21:58 | 1 | 44.16 |
| 07/08/2026 21:58 | 12 | 44.16 |
| 07/08/2026 21:58 | 100 | 44.15 |
| 07/08/2026 21:58 | 19 | 44.15 |
| 07/08/2026 21:58 | 3 | 44.15 |
| 07/08/2026 21:58 | 6 | 44.15 |
| 07/08/2026 21:58 | 3 | 44.15 |
| 07/08/2026 21:58 | 6 | 44.14 |
| 07/08/2026 21:58 | 60 | 44.14 |
| 07/08/2026 21:58 | 100 | 44.14 |
| 07/08/2026 21:58 | 6 | 44.14 |
| 07/08/2026 21:58 | 23 | 44.14 |
| 07/08/2026 21:58 | 74 | 44.14 |
| 07/08/2026 21:58 | 100 | 44.14 |
| 07/08/2026 21:58 | 77 | 44.14 |
| 07/08/2026 21:58 | 36 | 44.14 |
| 07/08/2026 21:58 | 52 | 44.13 |
| 07/08/2026 21:58 | 100 | 44.13 |
| 07/08/2026 21:58 | 12 | 44.13 |
| 07/08/2026 21:58 | 64 | 44.14 |
| 07/08/2026 21:58 | 13 | 44.13 |
| 07/08/2026 21:58 | 30 | 44.13 |
| 07/08/2026 21:58 | 157 | 44.13 |
| 07/08/2026 21:58 | 100 | 44.13 |
| 07/08/2026 21:58 | 103 | 44.13 |
| 07/08/2026 21:58 | 26 | 44.13 |
| 07/08/2026 21:58 | 171 | 44.13 |
| 07/08/2026 21:58 | 30 | 44.13 |
| 07/08/2026 21:58 | 10 | 44.13 |
| 07/08/2026 21:58 | 20 | 44.13 |
| 07/08/2026 21:58 | 200 | 44.13 |
| 07/08/2026 21:58 | 100 | 44.13 |
| 07/08/2026 21:58 | 459 | 44.12 |
| 07/08/2026 21:58 | 50 | 44.12 |
| 07/08/2026 21:58 | 50 | 44.12 |
| 07/08/2026 21:58 | 39 | 44.11 |
| 07/08/2026 21:58 | 50 | 44.12 |
| 07/08/2026 21:58 | 50 | 44.12 |
| 07/08/2026 21:58 | 100 | 44.12 |
| 07/08/2026 21:58 | 23 | 44.12 |
| 07/08/2026 21:58 | 100 | 44.12 |
| 07/08/2026 21:58 | 100 | 44.12 |
| 07/08/2026 21:58 | 89 | 44.11 |
| 07/08/2026 21:58 | 100 | 44.11 |
| 07/08/2026 21:58 | 12 | 44.11 |
| 07/08/2026 21:58 | 88 | 44.11 |
| 07/08/2026 21:58 | 100 | 44.11 |
| 07/08/2026 21:58 | 100 | 44.11 |
| 07/08/2026 21:58 | 100 | 44.11 |
| 07/08/2026 21:58 | 100 | 44.11 |
| 07/08/2026 21:58 | 18 | 44.10 |
| 07/08/2026 21:58 | 100 | 44.09 |
| 07/08/2026 21:58 | 100 | 44.09 |
| 07/08/2026 21:58 | 300 | 44.09 |
| 07/08/2026 21:58 | 1 | 44.09 |
| 07/08/2026 21:57 | 32 | 44.09 |
| 07/08/2026 21:57 | 8 | 44.09 |
| 07/08/2026 21:57 | 10 | 44.09 |
| 07/08/2026 21:57 | 100 | 44.10 |
| 07/08/2026 21:57 | 94 | 44.10 |
| 07/08/2026 21:57 | 3 | 44.10 |
| 07/08/2026 21:57 | 143 | 44.10 |
| 07/08/2026 21:57 | 10 | 44.10 |
| 07/08/2026 21:57 | 18 | 44.10 |
| 07/08/2026 21:57 | 100 | 44.11 |
| 07/08/2026 21:57 | 18 | 44.11 |
| 07/08/2026 21:57 | 1 | 44.12 |
| 07/08/2026 21:57 | 8 | 44.14 |
| 07/08/2026 21:57 | 10 | 44.14 |
| 07/08/2026 21:57 | 1 | 44.14 |
| 07/08/2026 21:57 | 29 | 44.14 |
| 07/08/2026 21:57 | 18 | 44.14 |
| 07/08/2026 21:57 | 100 | 44.16 |
| 07/08/2026 21:57 | 100 | 44.16 |
| 07/08/2026 21:57 | 100 | 44.16 |
| 07/08/2026 21:57 | 100 | 44.16 |
| 07/08/2026 21:57 | 40 | 44.16 |
| 07/08/2026 21:57 | 60 | 44.16 |
| 07/08/2026 21:57 | 100 | 44.16 |
| 07/08/2026 21:57 | 240 | 44.15 |
| 07/08/2026 21:57 | 160 | 44.15 |
| 07/08/2026 21:57 | 240 | 44.15 |
| 07/08/2026 21:57 | 10 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.15 |
| 07/08/2026 21:57 | 6 | 44.12 |
| 07/08/2026 21:57 | 5 | 44.12 |
| 07/08/2026 21:57 | 27 | 44.14 |
| 07/08/2026 21:57 | 29 | 44.13 |
| 07/08/2026 21:57 | 100 | 44.13 |
| 07/08/2026 21:57 | 65 | 44.13 |
| 07/08/2026 21:57 | 100 | 44.13 |
| 07/08/2026 21:57 | 100 | 44.13 |
| 07/08/2026 21:57 | 40 | 44.13 |
| 07/08/2026 21:57 | 10 | 44.11 |
| 07/08/2026 21:57 | 100 | 44.12 |
| 07/08/2026 21:57 | 25 | 44.11 |
| 07/08/2026 21:57 | 100 | 44.11 |
| 07/08/2026 21:57 | 100 | 44.11 |
| 07/08/2026 21:57 | 10 | 44.08 |
| 07/08/2026 21:57 | 26 | 44.11 |
| 07/08/2026 21:57 | 100 | 44.12 |
| 07/08/2026 21:57 | 20 | 44.12 |
| 07/08/2026 21:57 | 26 | 44.12 |
| 07/08/2026 21:57 | 100 | 44.12 |
| 07/08/2026 21:57 | 100 | 44.12 |
| 07/08/2026 21:57 | 60 | 44.13 |
| 07/08/2026 21:57 | 240 | 44.13 |
| 07/08/2026 21:57 | 125 | 44.14 |
| 07/08/2026 21:57 | 100 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.13 |
| 07/08/2026 21:57 | 100 | 44.08 |
| 07/08/2026 21:57 | 100 | 44.09 |
| 07/08/2026 21:57 | 160 | 44.10 |
| 07/08/2026 21:57 | 240 | 44.10 |
| 07/08/2026 21:57 | 240 | 44.11 |
| 07/08/2026 21:57 | 57 | 44.12 |
| 07/08/2026 21:57 | 10 | 44.12 |
| 07/08/2026 21:57 | 57 | 44.13 |
| 07/08/2026 21:57 | 26 | 44.13 |
| 07/08/2026 21:57 | 17 | 44.13 |
| 07/08/2026 21:57 | 100 | 44.13 |
| 07/08/2026 21:57 | 26 | 44.14 |
| 07/08/2026 21:57 | 100 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.14 |
| 07/08/2026 21:57 | 1 | 44.14 |
| 07/08/2026 21:57 | 21 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.15 |
| 07/08/2026 21:57 | 300 | 44.15 |
| 07/08/2026 21:57 | 100 | 44.16 |
| 07/08/2026 21:57 | 18 | 44.16 |
| 07/08/2026 21:57 | 100 | 44.16 |
| 07/08/2026 21:57 | 100 | 44.18 |
| 07/08/2026 21:57 | 100 | 44.20 |
| 07/08/2026 21:57 | 100 | 44.18 |
| 07/08/2026 21:57 | 2 | 44.18 |
| 07/08/2026 21:57 | 19 | 44.18 |
| 07/08/2026 21:57 | 100 | 44.18 |
| 07/08/2026 21:57 | 100 | 44.19 |
| 07/08/2026 21:57 | 90 | 44.20 |
| 07/08/2026 21:57 | 10 | 44.20 |
| 07/08/2026 21:57 | 50 | 44.21 |
| 07/08/2026 21:57 | 100 | 44.21 |
| 07/08/2026 21:57 | 100 | 44.21 |
| 07/08/2026 21:57 | 11 | 44.19 |
| 07/08/2026 21:57 | 100 | 44.19 |
| 07/08/2026 21:57 | 18 | 44.20 |
| 07/08/2026 21:57 | 36 | 44.20 |
| 07/08/2026 21:57 | 100 | 44.20 |
| 07/08/2026 21:57 | 100 | 44.20 |
| 07/08/2026 21:57 | 32 | 44.22 |
| 07/08/2026 21:57 | 293 | 44.22 |
| 07/08/2026 21:57 | 25 | 44.22 |
| 07/08/2026 21:57 | 50 | 44.22 |
| 07/08/2026 21:57 | 100 | 44.22 |
| 07/08/2026 21:57 | 74 | 44.22 |
| 07/08/2026 21:57 | 100 | 44.22 |
| 07/08/2026 21:57 | 19 | 44.22 |
| 07/08/2026 21:57 | 400 | 44.23 |
| 07/08/2026 21:57 | 125 | 44.23 |
| 07/08/2026 21:56 | 19 | 44.24 |
| 07/08/2026 21:56 | 1 | 44.24 |
| 07/08/2026 21:56 | 19 | 44.23 |
| 07/08/2026 21:56 | 226 | 44.23 |
| 07/08/2026 21:56 | 200 | 44.23 |
| 07/08/2026 21:56 | 10 | 44.23 |
| 07/08/2026 21:56 | 42 | 44.23 |
| 07/08/2026 21:56 | 100 | 44.23 |
| 07/08/2026 21:56 | 100 | 44.23 |
| 07/08/2026 21:56 | 100 | 44.215 |
| 07/08/2026 21:56 | 1 | 44.23 |
| 07/08/2026 21:56 | 1 | 44.24 |
| 07/08/2026 21:56 | 100 | 44.23 |
| 07/08/2026 21:56 | 14 | 44.24 |
| 07/08/2026 21:56 | 32 | 44.24 |
| 07/08/2026 21:56 | 54 | 44.24 |
| 07/08/2026 21:56 | 9 | 44.24 |
| 07/08/2026 21:56 | 100 | 44.23 |
| 07/08/2026 21:56 | 12 | 44.21 |
| 07/08/2026 21:56 | 10 | 44.21 |
| 07/08/2026 21:56 | 36 | 44.22 |
| 07/08/2026 21:56 | 12 | 44.22 |
| 07/08/2026 21:56 | 19 | 44.21 |
| 07/08/2026 21:56 | 51 | 44.22 |
| 07/08/2026 21:56 | 13 | 44.22 |
| 07/08/2026 21:56 | 100 | 44.22 |
| 07/08/2026 21:55 | 33 | 44.225 |
| 07/08/2026 21:55 | 5 | 44.22 |
| 07/08/2026 21:55 | 7 | 44.23 |
| 07/08/2026 21:55 | 283 | 44.24 |
| 07/08/2026 21:55 | 34 | 44.26 |
| 07/08/2026 21:55 | 17 | 44.26 |
| 07/08/2026 21:55 | 100 | 44.27 |
| 07/08/2026 21:55 | 18 | 44.27 |
| 07/08/2026 21:55 | 71 | 44.29 |
| 07/08/2026 21:55 | 100 | 44.29 |
| 07/08/2026 21:55 | 100 | 44.29 |
| 07/08/2026 21:55 | 100 | 44.29 |
| 07/08/2026 21:55 | 47 | 44.27 |
| 07/08/2026 21:55 | 53 | 44.27 |
| 07/08/2026 21:55 | 400 | 44.26 |
| 07/08/2026 21:55 | 100 | 44.26 |
| 07/08/2026 21:55 | 1 | 44.26 |
| 07/08/2026 21:55 | 200 | 44.26 |
| 07/08/2026 21:55 | 23 | 44.26 |
| 07/08/2026 21:55 | 6 | 44.26 |
| 07/08/2026 21:55 | 12 | 44.26 |
| 07/08/2026 21:55 | 21 | 44.27 |
| 07/08/2026 21:55 | 20 | 44.29 |
| 07/08/2026 21:55 | 3 | 44.28 |
| 07/08/2026 21:55 | 18 | 44.28 |
| 07/08/2026 21:55 | 89 | 44.26 |
| 07/08/2026 21:55 | 6 | 44.26 |
| 07/08/2026 21:55 | 100 | 44.26 |
| 07/08/2026 21:55 | 19 | 44.26 |
| 07/08/2026 21:55 | 100 | 44.25 |
| 07/08/2026 21:55 | 30 | 44.25 |
| 07/08/2026 21:55 | 100 | 44.25 |
| 07/08/2026 21:55 | 56 | 44.25 |
| 07/08/2026 21:55 | 100 | 44.24 |
| 07/08/2026 21:55 | 131 | 44.22 |
| 07/08/2026 21:55 | 100 | 44.22 |
| 07/08/2026 21:55 | 14 | 44.22 |
| 07/08/2026 21:54 | 100 | 44.23 |
| 07/08/2026 21:54 | 1 | 44.23 |
| 07/08/2026 21:54 | 6 | 44.23 |
| 07/08/2026 21:54 | 96 | 44.24 |
| 07/08/2026 21:54 | 1 | 44.24 |
| 07/08/2026 21:54 | 200 | 44.29 |
| 07/08/2026 21:54 | 8 | 44.25 |
| 07/08/2026 21:54 | 100 | 44.25 |
| 07/08/2026 21:54 | 17 | 44.27 |
| 07/08/2026 21:54 | 263 | 44.27 |
| 07/08/2026 21:54 | 76 | 44.265 |
| 07/08/2026 21:54 | 24 | 44.265 |
| 07/08/2026 21:54 | 1 | 44.28 |
| 07/08/2026 21:53 | 11 | 44.27 |
| 07/08/2026 21:53 | 100 | 44.27 |
| 07/08/2026 21:53 | 66 | 44.28 |
| 07/08/2026 21:53 | 100 | 44.28 |
| 07/08/2026 21:53 | 84 | 44.28 |
| 07/08/2026 21:53 | 16 | 44.28 |
| 07/08/2026 21:53 | 1 | 44.28 |
| 07/08/2026 21:53 | 20 | 44.27 |
| 07/08/2026 21:53 | 100 | 44.26 |
| 07/08/2026 21:53 | 13 | 44.235 |
| 07/08/2026 21:53 | 6 | 44.235 |
| 07/08/2026 21:53 | 6 | 44.235 |
| 07/08/2026 21:53 | 1 | 44.26 |
| 07/08/2026 21:53 | 100 | 44.26 |
| 07/08/2026 21:53 | 61 | 44.26 |
| 07/08/2026 21:53 | 216 | 44.27 |
| 07/08/2026 21:53 | 14 | 44.27 |
| 07/08/2026 21:53 | 25 | 44.27 |
| 07/08/2026 21:53 | 28 | 44.30 |
| 07/08/2026 21:53 | 76 | 44.31 |
| 07/08/2026 21:53 | 200 | 44.31 |
| 07/08/2026 21:53 | 10 | 44.31 |
| 07/08/2026 21:53 | 100 | 44.31 |
| 07/08/2026 21:53 | 49 | 44.30 |
| 07/08/2026 21:53 | 50 | 44.28 |
| 07/08/2026 21:53 | 50 | 44.29 |
| 07/08/2026 21:53 | 2 | 44.30 |
| 07/08/2026 21:53 | 100 | 44.30 |
| 07/08/2026 21:53 | 9 | 44.26 |
| 07/08/2026 21:52 | 100 | 44.28 |
| 07/08/2026 21:52 | 100 | 44.31 |
| 07/08/2026 21:52 | 100 | 44.34 |
| 07/08/2026 21:52 | 6 | 44.36 |
| 07/08/2026 21:52 | 200 | 44.36 |
| 07/08/2026 21:51 | 38 | 44.36 |
| 07/08/2026 21:51 | 22 | 44.38 |
| 07/08/2026 21:51 | 23 | 44.38 |
| 07/08/2026 21:51 | 100 | 44.38 |
| 07/08/2026 21:51 | 100 | 44.41 |
| 07/08/2026 21:51 | 100 | 44.40 |
| 07/08/2026 21:51 | 48 | 44.385 |
| 07/08/2026 21:51 | 25 | 44.38 |
| 07/08/2026 21:51 | 9 | 44.38 |
| 07/08/2026 21:51 | 66 | 44.38 |
| 07/08/2026 21:51 | 62 | 44.38 |
| 07/08/2026 21:51 | 38 | 44.38 |
| 07/08/2026 21:51 | 19 | 44.38 |
| 07/08/2026 21:51 | 34 | 44.38 |
| 07/08/2026 21:51 | 66 | 44.38 |
| 07/08/2026 21:51 | 6 | 44.38 |
| 07/08/2026 21:51 | 6 | 44.37 |
| 07/08/2026 21:51 | 94 | 44.37 |
| 07/08/2026 21:51 | 28 | 44.35 |
| 07/08/2026 21:51 | 20 | 44.35 |
| 07/08/2026 21:51 | 80 | 44.35 |
| 07/08/2026 21:51 | 20 | 44.35 |
| 07/08/2026 21:51 | 23 | 44.37 |
| 07/08/2026 21:51 | 24 | 44.36 |
| 07/08/2026 21:51 | 12 | 44.38 |
| 07/08/2026 21:51 | 100 | 44.38 |
| 07/08/2026 21:51 | 22 | 44.38 |
| 07/08/2026 21:51 | 400 | 44.41 |
| 07/08/2026 21:51 | 100 | 44.41 |
| 07/08/2026 21:51 | 20 | 44.41 |
| 07/08/2026 21:51 | 200 | 44.41 |
| 07/08/2026 21:51 | 100 | 44.41 |
| 07/08/2026 21:50 | 100 | 44.43 |
| 07/08/2026 21:50 | 35 | 44.42 |
| 07/08/2026 21:50 | 100 | 44.42 |
| 07/08/2026 21:50 | 100 | 44.43 |
| 07/08/2026 21:50 | 100 | 44.41 |
| 07/08/2026 21:50 | 43 | 44.41 |
| 07/08/2026 21:50 | 57 | 44.41 |
| 07/08/2026 21:50 | 20 | 44.41 |
| 07/08/2026 21:50 | 30 | 44.41 |
| 07/08/2026 21:50 | 22 | 44.41 |
| 07/08/2026 21:50 | 22 | 44.42 |
| 07/08/2026 21:50 | 100 | 44.42 |
| 07/08/2026 21:50 | 49 | 44.43 |
| 07/08/2026 21:50 | 100 | 44.43 |
| 07/08/2026 21:50 | 58 | 44.38 |
| 07/08/2026 21:50 | 100 | 44.38 |
| 07/08/2026 21:50 | 100 | 44.38 |
| 07/08/2026 21:50 | 34 | 44.37 |
| 07/08/2026 21:50 | 100 | 44.36 |
| 07/08/2026 21:50 | 100 | 44.36 |
| 07/08/2026 21:50 | 2 | 44.36 |
| 07/08/2026 21:50 | 9 | 44.36 |
| 07/08/2026 21:49 | 200 | 44.32 |
| 07/08/2026 21:49 | 28 | 44.32 |
| 07/08/2026 21:49 | 8 | 44.32 |
| 07/08/2026 21:49 | 22 | 44.33 |
| 07/08/2026 21:49 | 100 | 44.33 |
| 07/08/2026 21:49 | 20 | 44.34 |
| 07/08/2026 21:49 | 21 | 44.34 |
| 07/08/2026 21:49 | 100 | 44.35 |
| 07/08/2026 21:49 | 100 | 44.35 |
| 07/08/2026 21:49 | 246 | 44.37 |
| 07/08/2026 21:48 | 3 | 44.32 |
| 07/08/2026 21:48 | 10 | 44.31 |
| 07/08/2026 21:48 | 22 | 44.31 |
| 07/08/2026 21:48 | 67 | 44.29 |
| 07/08/2026 21:48 | 25 | 44.29 |
| 07/08/2026 21:48 | 40 | 44.26 |
| 07/08/2026 21:48 | 100 | 44.26 |
| 07/08/2026 21:48 | 100 | 44.26 |
| 07/08/2026 21:48 | 100 | 44.26 |
| 07/08/2026 21:48 | 100 | 44.26 |
| 07/08/2026 21:48 | 9 | 44.24 |
| 07/08/2026 21:47 | 135 | 44.25 |
| 07/08/2026 21:47 | 14 | 44.23 |
| 07/08/2026 21:47 | 39 | 44.22 |
| 07/08/2026 21:47 | 61 | 44.22 |
| 07/08/2026 21:47 | 100 | 44.22 |
| 07/08/2026 21:47 | 1 | 44.22 |
| 07/08/2026 21:47 | 22 | 44.22 |
| 07/08/2026 21:45 | 32 | 44.21 |
| 07/08/2026 21:45 | 6 | 44.21 |
| 07/08/2026 21:45 | 100 | 44.19 |
| 07/08/2026 21:45 | 30 | 44.20 |
| 07/08/2026 21:45 | 18 | 44.20 |
| 07/08/2026 21:44 | 25 | 44.21 |
| 07/08/2026 21:44 | 25 | 44.21 |
| 07/08/2026 21:44 | 25 | 44.21 |
| 07/08/2026 21:44 | 25 | 44.21 |
| 07/08/2026 21:44 | 6 | 44.21 |
| 07/08/2026 21:44 | 100 | 44.21 |
| 07/08/2026 21:44 | 2 | 44.19 |
| 07/08/2026 21:42 | 29 | 44.16 |
| 07/08/2026 21:42 | 100 | 44.175 |
| 07/08/2026 21:42 | 1 | 44.20 |
| 07/08/2026 21:42 | 100 | 44.21 |
| 07/08/2026 21:42 | 100 | 44.21 |
| 07/08/2026 21:42 | 1 | 44.21 |
| 07/08/2026 21:42 | 100 | 44.21 |
| 07/08/2026 21:40 | 1 | 44.23 |
| 07/08/2026 21:40 | 100 | 44.24 |
| 07/08/2026 21:40 | 200 | 44.28 |
| 07/08/2026 21:37 | 2 | 44.29 |
| 07/08/2026 21:37 | 100 | 44.28 |
| 07/08/2026 21:37 | 2 | 44.22 |
| 07/08/2026 21:37 | 100 | 44.23 |
| 07/08/2026 21:37 | 24 | 44.24 |
| 07/08/2026 21:37 | 6 | 44.24 |
| 07/08/2026 21:37 | 137 | 44.23 |
| 07/08/2026 21:37 | 50 | 44.23 |
| 07/08/2026 21:37 | 100 | 44.23 |
| 07/08/2026 21:37 | 1 | 44.23 |
| 07/08/2026 21:37 | 31 | 44.23 |
| 07/08/2026 21:37 | 1 | 44.23 |
| 07/08/2026 21:37 | 1 | 44.23 |
| 07/08/2026 21:37 | 1 | 44.23 |
| 07/08/2026 21:37 | 68 | 44.23 |
| 07/08/2026 21:37 | 100 | 44.23 |
| 07/08/2026 21:37 | 1 | 44.23 |
| 07/08/2026 21:37 | 1 | 44.20 |
| 07/08/2026 21:36 | 3 | 44.20 |
| 07/08/2026 21:36 | 31 | 44.19 |
| 07/08/2026 21:36 | 100 | 44.18 |
| 07/08/2026 21:36 | 100 | 44.17 |
| 07/08/2026 21:35 | 100 | 44.21 |
| 07/08/2026 21:35 | 73 | 44.21 |
| 07/08/2026 21:35 | 24 | 44.21 |
| 07/08/2026 21:35 | 3 | 44.21 |
| 07/08/2026 21:35 | 100 | 44.22 |
| 07/08/2026 21:35 | 9 | 44.20 |
| 07/08/2026 21:35 | 24 | 44.19 |
| 07/08/2026 21:35 | 32 | 44.18 |
| 07/08/2026 21:35 | 34 | 44.18 |
| 07/08/2026 21:35 | 34 | 44.18 |
| 07/08/2026 21:35 | 2 | 44.18 |
| 07/08/2026 21:35 | 32 | 44.18 |
| 07/08/2026 21:35 | 68 | 44.18 |
| 07/08/2026 21:35 | 60 | 44.18 |
| 07/08/2026 21:34 | 13 | 44.17 |
| 07/08/2026 21:34 | 65 | 44.17 |
| 07/08/2026 21:34 | 200 | 44.17 |
| 07/08/2026 21:34 | 35 | 44.16 |
| 07/08/2026 21:34 | 5 | 44.16 |
| 07/08/2026 21:34 | 50 | 44.16 |
| 07/08/2026 21:34 | 5 | 44.16 |
| 07/08/2026 21:34 | 5 | 44.16 |
| 07/08/2026 21:34 | 4 | 44.16 |
| 07/08/2026 21:34 | 1 | 44.16 |
| 07/08/2026 21:34 | 1 | 44.13 |
| 07/08/2026 21:33 | 58 | 44.16 |
| 07/08/2026 21:33 | 2 | 44.16 |
| 07/08/2026 21:33 | 4 | 44.14 |
| 07/08/2026 21:33 | 2 | 44.14 |
| 07/08/2026 21:33 | 6 | 44.13 |
| 07/08/2026 21:32 | 200 | 44.15 |
| 07/08/2026 21:32 | 100 | 44.15 |
| 07/08/2026 21:32 | 100 | 44.15 |
| 07/08/2026 21:32 | 7 | 44.19 |
| 07/08/2026 21:32 | 5 | 44.19 |
| 07/08/2026 21:32 | 39 | 44.20 |
| 07/08/2026 21:32 | 1 | 44.20 |
| 07/08/2026 21:31 | 1 | 44.20 |
| 07/08/2026 21:30 | 10 | 44.21 |
| 07/08/2026 21:30 | 1 | 44.21 |
| 07/08/2026 21:30 | 100 | 44.27 |
| 07/08/2026 21:29 | 29 | 44.28 |
| 07/08/2026 21:29 | 127 | 44.28 |
| 07/08/2026 21:29 | 1 | 44.31 |
| 07/08/2026 21:29 | 100 | 44.31 |
| 07/08/2026 21:29 | 11 | 44.32 |
| 07/08/2026 21:29 | 62 | 44.32 |
| 07/08/2026 21:29 | 26 | 44.32 |
| 07/08/2026 21:29 | 1 | 44.32 |
| 07/08/2026 21:28 | 100 | 44.32 |
| 07/08/2026 21:28 | 100 | 44.32 |
| 07/08/2026 21:28 | 30 | 44.32 |
| 07/08/2026 21:28 | 74 | 44.32 |
| 07/08/2026 21:28 | 26 | 44.32 |
| 07/08/2026 21:27 | 2 | 44.35 |
| 07/08/2026 21:27 | 1 | 44.35 |
| 07/08/2026 21:27 | 100 | 44.33 |
| 07/08/2026 21:27 | 7 | 44.33 |
| 07/08/2026 21:27 | 6 | 44.33 |
| 07/08/2026 21:27 | 1 | 44.33 |
| 07/08/2026 21:27 | 9 | 44.32 |
| 07/08/2026 21:25 | 100 | 44.29 |
| 07/08/2026 21:24 | 6 | 44.29 |
| 07/08/2026 21:24 | 100 | 44.28 |
| 07/08/2026 21:23 | 6 | 44.28 |
| 07/08/2026 21:23 | 6 | 44.28 |
| 07/08/2026 21:22 | 1 | 44.28 |
| 07/08/2026 21:22 | 1 | 44.28 |
| 07/08/2026 21:21 | 6 | 44.255 |
| 07/08/2026 21:20 | 3 | 44.24 |
| 07/08/2026 21:20 | 35 | 44.24 |
| 07/08/2026 21:20 | 3 | 44.24 |
| 07/08/2026 21:20 | 1 | 44.27 |
| 07/08/2026 21:20 | 100 | 44.27 |
| 07/08/2026 21:20 | 1 | 44.28 |
| 07/08/2026 21:20 | 60 | 44.305 |
| 07/08/2026 21:20 | 240 | 44.305 |
| 07/08/2026 21:20 | 25 | 44.32 |
| 07/08/2026 21:20 | 240 | 44.32 |
| 07/08/2026 21:20 | 45 | 44.35 |
| 07/08/2026 21:20 | 100 | 44.36 |
| 07/08/2026 21:20 | 100 | 44.36 |
| 07/08/2026 21:20 | 28 | 44.37 |
| 07/08/2026 21:20 | 1 | 44.37 |
| 07/08/2026 21:19 | 71 | 44.37 |
| 07/08/2026 21:19 | 29 | 44.38 |
| 07/08/2026 21:19 | 71 | 44.38 |
| 07/08/2026 21:19 | 100 | 44.39 |
| 07/08/2026 21:19 | 6 | 44.39 |
| 07/08/2026 21:19 | 100 | 44.39 |
| 07/08/2026 21:19 | 21 | 44.42 |
| 07/08/2026 21:16 | 1 | 44.41 |
| 07/08/2026 21:14 | 15 | 44.37 |
| 07/08/2026 21:14 | 6 | 44.37 |
| 07/08/2026 21:14 | 3 | 44.37 |
| 07/08/2026 21:14 | 3 | 44.37 |
| 07/08/2026 21:11 | 100 | 44.36 |
| 07/08/2026 21:10 | 100 | 44.33 |
| 07/08/2026 21:10 | 100 | 44.34 |
| 07/08/2026 21:10 | 200 | 44.37 |
| 07/08/2026 21:10 | 100 | 44.37 |
| 07/08/2026 21:09 | 1 | 44.40 |
| 07/08/2026 21:09 | 6 | 44.36 |
| 07/08/2026 21:07 | 7 | 44.35 |
| 07/08/2026 21:06 | 1 | 44.35 |
| 07/08/2026 21:06 | 16 | 44.34 |
| 07/08/2026 21:06 | 100 | 44.36 |
| 07/08/2026 21:06 | 1 | 44.35 |
| 07/08/2026 21:06 | 100 | 44.33 |
| 07/08/2026 21:06 | 12 | 44.34 |
| 07/08/2026 21:06 | 86 | 44.34 |
| 07/08/2026 21:06 | 2 | 44.34 |
| 07/08/2026 21:06 | 100 | 44.36 |
| 07/08/2026 21:06 | 75 | 44.36 |
| 07/08/2026 21:06 | 25 | 44.36 |
| 07/08/2026 21:06 | 57 | 44.37 |
| 07/08/2026 21:06 | 43 | 44.37 |
| 07/08/2026 21:06 | 43 | 44.37 |
| 07/08/2026 21:06 | 57 | 44.38 |
| 07/08/2026 21:06 | 43 | 44.38 |
| 07/08/2026 21:06 | 100 | 44.38 |
| 07/08/2026 21:04 | 38 | 44.37 |
| 07/08/2026 21:04 | 19 | 44.37 |
| 07/08/2026 21:03 | 6 | 44.36 |
| 07/08/2026 21:03 | 41 | 44.36 |
| 07/08/2026 21:03 | 41 | 44.36 |
| 07/08/2026 21:03 | 93 | 44.36 |
| 07/08/2026 21:03 | 7 | 44.36 |
| 07/08/2026 21:03 | 1 | 44.37 |
| 07/08/2026 21:03 | 24 | 44.38 |
| 07/08/2026 21:03 | 1 | 44.38 |
| 07/08/2026 21:03 | 25 | 44.38 |
| 07/08/2026 21:03 | 25 | 44.38 |
| 07/08/2026 21:03 | 25 | 44.38 |
| 07/08/2026 21:03 | 75 | 44.395 |
| 07/08/2026 21:03 | 25 | 44.395 |
| 07/08/2026 21:02 | 25 | 44.39 |
| 07/08/2026 21:02 | 25 | 44.39 |
| 07/08/2026 21:02 | 25 | 44.39 |
| 07/08/2026 21:02 | 25 | 44.39 |
| 07/08/2026 21:01 | 13 | 44.43 |
| 07/08/2026 21:01 | 1 | 44.43 |
| 07/08/2026 21:01 | 6 | 44.41 |
| 07/08/2026 21:01 | 9 | 44.41 |
| 07/08/2026 21:01 | 6 | 44.41 |
| 07/08/2026 21:01 | 100 | 44.41 |
| 07/08/2026 21:00 | 1 | 44.39 |
| 07/08/2026 21:00 | 1 | 44.39 |
| 07/08/2026 21:00 | 4 | 44.39 |
| 07/08/2026 21:00 | 23 | 44.39 |
| 07/08/2026 21:00 | 6 | 44.39 |
| 07/08/2026 21:00 | 1 | 44.39 |
| 07/08/2026 21:00 | 11 | 44.39 |
| 07/08/2026 21:00 | 6 | 44.39 |
| 07/08/2026 21:00 | 47 | 44.38 |
| 07/08/2026 21:00 | 53 | 44.38 |
| 07/08/2026 21:00 | 20 | 44.36 |
| 07/08/2026 20:59 | 1 | 44.36 |
| 07/08/2026 20:58 | 200 | 44.34 |
| 07/08/2026 20:58 | 4 | 44.35 |
| 07/08/2026 20:58 | 100 | 44.36 |
| 07/08/2026 20:58 | 18 | 44.40 |
| 07/08/2026 20:58 | 1 | 44.41 |
| 07/08/2026 20:58 | 1 | 44.42 |
| 07/08/2026 20:58 | 1 | 44.42 |
| 07/08/2026 20:57 | 6 | 44.42 |
| 07/08/2026 20:54 | 100 | 44.42 |
| 07/08/2026 20:54 | 100 | 44.42 |
| 07/08/2026 20:54 | 78 | 44.42 |
| 07/08/2026 20:54 | 1 | 44.42 |
| 07/08/2026 20:54 | 21 | 44.42 |
| 07/08/2026 20:53 | 1 | 44.44 |
| 07/08/2026 20:53 | 100 | 44.44 |
| 07/08/2026 20:53 | 100 | 44.44 |
| 07/08/2026 20:53 | 6 | 44.44 |
| 07/08/2026 20:51 | 6 | 44.46 |
| 07/08/2026 20:50 | 100 | 44.48 |
| 07/08/2026 20:50 | 1 | 44.48 |
| 07/08/2026 20:50 | 2 | 44.49 |
| 07/08/2026 20:49 | 100 | 44.50 |
| 07/08/2026 20:49 | 100 | 44.50 |
| 07/08/2026 20:49 | 2 | 44.50 |
| 07/08/2026 20:49 | 3 | 44.52 |
| 07/08/2026 20:49 | 1 | 44.52 |
| 07/08/2026 20:48 | 100 | 44.52 |
| 07/08/2026 20:48 | 35 | 44.53 |
| 07/08/2026 20:47 | 2 | 44.54 |
| 07/08/2026 20:47 | 9 | 44.53 |
| 07/08/2026 20:46 | 74 | 44.55 |
| 07/08/2026 20:46 | 21 | 44.55 |
| 07/08/2026 20:46 | 19 | 44.54 |
| 07/08/2026 20:45 | 1 | 44.54 |
| 07/08/2026 20:45 | 1 | 44.54 |
| 07/08/2026 20:45 | 44 | 44.53 |
| 07/08/2026 20:45 | 12 | 44.53 |
| 07/08/2026 20:45 | 30 | 44.53 |
| 07/08/2026 20:45 | 100 | 44.53 |
| 07/08/2026 20:45 | 9 | 44.54 |
| 07/08/2026 20:45 | 125 | 44.53 |
| 07/08/2026 20:45 | 201 | 44.525 |
| 07/08/2026 20:44 | 6 | 44.53 |
| 07/08/2026 20:43 | 6 | 44.50 |
| 07/08/2026 20:42 | 2 | 44.51 |
| 07/08/2026 20:42 | 100 | 44.51 |
| 07/08/2026 20:42 | 25 | 44.52 |
| 07/08/2026 20:41 | 20 | 44.53 |
| 07/08/2026 20:36 | 1 | 44.53 |
| 07/08/2026 20:36 | 6 | 44.52 |
| 07/08/2026 20:36 | 1 | 44.52 |
| 07/08/2026 20:36 | 60 | 44.52 |
| 07/08/2026 20:36 | 7 | 44.52 |
| 07/08/2026 20:36 | 1 | 44.50 |
| 07/08/2026 20:35 | 2 | 44.51 |
| 07/08/2026 20:35 | 100 | 44.51 |
| 07/08/2026 20:35 | 1 | 44.49 |
| 07/08/2026 20:34 | 136 | 44.53 |
| 07/08/2026 20:34 | 64 | 44.53 |
| 07/08/2026 20:33 | 100 | 44.53 |
| 07/08/2026 20:33 | 100 | 44.53 |
| 07/08/2026 20:33 | 1 | 44.53 |
| 07/08/2026 20:33 | 100 | 44.53 |
| 07/08/2026 20:33 | 100 | 44.53 |
| 07/08/2026 20:33 | 100 | 44.53 |
| 07/08/2026 20:33 | 1 | 44.57 |
| 07/08/2026 20:33 | 1 | 44.57 |
| 07/08/2026 20:33 | 5 | 44.57 |
| 07/08/2026 20:33 | 50 | 44.57 |
| 07/08/2026 20:33 | 5 | 44.57 |
| 07/08/2026 20:32 | 1 | 44.54 |
| 07/08/2026 20:32 | 79 | 44.54 |
| 07/08/2026 20:32 | 20 | 44.54 |
| 07/08/2026 20:32 | 80 | 44.55 |
| 07/08/2026 20:32 | 20 | 44.55 |
| 07/08/2026 20:32 | 1 | 44.55 |
| 07/08/2026 20:31 | 18 | 44.555 |
| 07/08/2026 20:31 | 2 | 44.555 |
| 07/08/2026 20:31 | 1 | 44.54 |
| 07/08/2026 20:30 | 1 | 44.56 |
| 07/08/2026 20:30 | 7 | 44.56 |
| 07/08/2026 20:28 | 16 | 44.56 |
| 07/08/2026 20:27 | 6 | 44.53 |
| 07/08/2026 20:27 | 8 | 44.52 |
| 07/08/2026 20:27 | 13 | 44.52 |
| 07/08/2026 20:27 | 7 | 44.52 |
| 07/08/2026 20:25 | 74 | 44.53 |
| 07/08/2026 20:25 | 1 | 44.53 |
| 07/08/2026 20:25 | 25 | 44.53 |
| 07/08/2026 20:25 | 6 | 44.55 |
| 07/08/2026 20:25 | 99 | 44.53 |
| 07/08/2026 20:25 | 1 | 44.53 |
| 07/08/2026 20:24 | 1 | 44.55 |
| 07/08/2026 20:24 | 2 | 44.53 |
| 07/08/2026 20:24 | 1 | 44.54 |
| 07/08/2026 20:23 | 2 | 44.53 |
| 07/08/2026 20:21 | 100 | 44.56 |
| 07/08/2026 20:21 | 100 | 44.57 |
| 07/08/2026 20:19 | 100 | 44.61 |
| 07/08/2026 20:18 | 4 | 44.59 |
| 07/08/2026 20:18 | 6 | 44.61 |
| 07/08/2026 20:18 | 100 | 44.59 |
| 07/08/2026 20:18 | 22 | 44.61 |
| 07/08/2026 20:18 | 125 | 44.60 |
| 07/08/2026 20:18 | 6 | 44.585 |
| 07/08/2026 20:18 | 100 | 44.60 |
| 07/08/2026 20:18 | 100 | 44.60 |
| 07/08/2026 20:17 | 1 | 44.63 |
| 07/08/2026 20:17 | 4 | 44.63 |
| 07/08/2026 20:16 | 100 | 44.62 |
| 07/08/2026 20:16 | 100 | 44.62 |
| 07/08/2026 20:16 | 89 | 44.64 |
| 07/08/2026 20:16 | 11 | 44.64 |
| 07/08/2026 20:16 | 60 | 44.665 |
| 07/08/2026 20:15 | 12 | 44.69 |
| 07/08/2026 20:15 | 6 | 44.665 |
| 07/08/2026 20:14 | 1 | 44.65 |
| 07/08/2026 20:14 | 1 | 44.65 |
| 07/08/2026 20:13 | 119 | 44.65 |
| 07/08/2026 20:13 | 100 | 44.65 |
| 07/08/2026 20:13 | 100 | 44.65 |
| 07/08/2026 20:13 | 100 | 44.67 |
| 07/08/2026 20:13 | 100 | 44.67 |
| 07/08/2026 20:13 | 100 | 44.67 |
| 07/08/2026 20:13 | 100 | 44.67 |
| 07/08/2026 20:13 | 4 | 44.64 |
| 07/08/2026 20:13 | 81 | 44.64 |
| 07/08/2026 20:13 | 19 | 44.64 |
| 07/08/2026 20:09 | 6 | 44.65 |
| 07/08/2026 20:09 | 98 | 44.70 |
| 07/08/2026 20:07 | 1 | 44.67 |
| 07/08/2026 20:06 | 100 | 44.63 |
| 07/08/2026 20:06 | 37 | 44.63 |
| 07/08/2026 20:06 | 100 | 44.63 |
| 07/08/2026 20:06 | 100 | 44.64 |
| 07/08/2026 20:06 | 54 | 44.64 |
| 07/08/2026 20:06 | 100 | 44.64 |
| 07/08/2026 20:06 | 100 | 44.64 |
| 07/08/2026 20:03 | 2 | 44.60 |
| 07/08/2026 20:03 | 1 | 44.60 |
| 07/08/2026 20:02 | 5 | 44.59 |
| 07/08/2026 20:02 | 1 | 44.59 |
| 07/08/2026 20:01 | 1 | 44.57 |
| 07/08/2026 20:01 | 23 | 44.57 |
| 07/08/2026 20:01 | 8 | 44.57 |
| 07/08/2026 20:01 | 1 | 44.57 |
| 07/08/2026 20:01 | 48 | 44.55 |
| 07/08/2026 20:01 | 13 | 44.55 |
| 07/08/2026 20:01 | 68 | 44.55 |
| 07/08/2026 20:01 | 32 | 44.55 |
| 07/08/2026 20:01 | 100 | 44.55 |
| 07/08/2026 20:01 | 15 | 44.54 |
| 07/08/2026 20:01 | 50 | 44.54 |
| 07/08/2026 20:01 | 50 | 44.54 |
| 07/08/2026 20:01 | 100 | 44.54 |
| 07/08/2026 20:00 | 1 | 44.54 |
| 07/08/2026 20:00 | 6 | 44.54 |
| 07/08/2026 20:00 | 1 | 44.54 |
| 07/08/2026 20:00 | 3 | 44.54 |
| 07/08/2026 20:00 | 1 | 44.54 |
| 07/08/2026 20:00 | 1 | 44.54 |
| 07/08/2026 20:00 | 98 | 44.54 |
| 07/08/2026 20:00 | 2 | 44.54 |
| 07/08/2026 20:00 | 136 | 44.53 |
| 07/08/2026 20:00 | 159 | 44.53 |
| 07/08/2026 19:58 | 24 | 44.52 |
| 07/08/2026 19:58 | 12 | 44.50 |
| 07/08/2026 19:58 | 3 | 44.50 |
| 07/08/2026 19:58 | 7 | 44.50 |
| 07/08/2026 19:58 | 25 | 44.50 |
| 07/08/2026 19:58 | 83 | 44.49 |
| 07/08/2026 19:58 | 17 | 44.49 |
| 07/08/2026 19:58 | 25 | 44.50 |
| 07/08/2026 19:58 | 25 | 44.50 |
| 07/08/2026 19:57 | 1 | 44.49 |
| 07/08/2026 19:56 | 3 | 44.50 |
| 07/08/2026 19:56 | 23 | 44.50 |
| 07/08/2026 19:56 | 100 | 44.49 |
| 07/08/2026 19:56 | 1 | 44.46 |
| 07/08/2026 19:55 | 6 | 44.48 |
| 07/08/2026 19:55 | 12 | 44.48 |
| 07/08/2026 19:55 | 12 | 44.48 |
| 07/08/2026 19:55 | 300 | 44.47 |
| 07/08/2026 19:55 | 30 | 44.47 |
| 07/08/2026 19:55 | 25 | 44.47 |
| 07/08/2026 19:55 | 182 | 44.465 |
| 07/08/2026 19:55 | 100 | 44.47 |
| 07/08/2026 19:55 | 100 | 44.48 |
| 07/08/2026 19:55 | 63 | 44.50 |
| 07/08/2026 19:55 | 37 | 44.50 |
| 07/08/2026 19:55 | 77 | 44.50 |
| 07/08/2026 19:54 | 23 | 44.50 |
| 07/08/2026 19:54 | 12 | 44.54 |
| 07/08/2026 19:54 | 12 | 44.54 |
| 07/08/2026 19:52 | 6 | 44.52 |
| 07/08/2026 19:50 | 14 | 44.51 |
| 07/08/2026 19:48 | 85 | 44.53 |
| 07/08/2026 19:48 | 15 | 44.53 |
| 07/08/2026 19:48 | 98 | 44.54 |
| 07/08/2026 19:48 | 2 | 44.54 |
| 07/08/2026 19:47 | 100 | 44.55 |
| 07/08/2026 19:46 | 100 | 44.54 |
| 07/08/2026 19:46 | 20 | 44.54 |
| 07/08/2026 19:46 | 100 | 44.54 |
| 07/08/2026 19:46 | 100 | 44.55 |
| 07/08/2026 19:45 | 76 | 44.59 |
| 07/08/2026 19:45 | 6 | 44.56 |
| 07/08/2026 19:40 | 5 | 44.55 |
| 07/08/2026 19:40 | 30 | 44.56 |
| 07/08/2026 19:40 | 100 | 44.59 |
| 07/08/2026 19:40 | 100 | 44.59 |
| 07/08/2026 19:39 | 50 | 44.61 |
| 07/08/2026 19:39 | 50 | 44.61 |
| 07/08/2026 19:38 | 77 | 44.65 |
| 07/08/2026 19:38 | 6 | 44.64 |
| 07/08/2026 19:38 | 5 | 44.65 |
| 07/08/2026 19:38 | 187 | 44.64 |
| 07/08/2026 19:38 | 100 | 44.64 |
| 07/08/2026 19:38 | 100 | 44.64 |
| 07/08/2026 19:38 | 92 | 44.64 |
| 07/08/2026 19:38 | 8 | 44.64 |
| 07/08/2026 19:38 | 87 | 44.62 |
| 07/08/2026 19:38 | 300 | 44.62 |
| 07/08/2026 19:38 | 25 | 44.62 |
| 07/08/2026 19:36 | 86 | 44.61 |
| 07/08/2026 19:36 | 14 | 44.61 |
| 07/08/2026 19:36 | 29 | 44.63 |
| 07/08/2026 19:36 | 98 | 44.63 |
| 07/08/2026 19:36 | 2 | 44.63 |
| 07/08/2026 19:36 | 95 | 44.64 |
| 07/08/2026 19:35 | 5 | 44.64 |
| 07/08/2026 19:35 | 111 | 44.66 |
| 07/08/2026 19:35 | 59 | 44.68 |
| 07/08/2026 19:34 | 100 | 44.65 |
| 07/08/2026 19:34 | 100 | 44.64 |
| 07/08/2026 19:33 | 100 | 44.65 |
| 07/08/2026 19:33 | 100 | 44.65 |
| 07/08/2026 19:33 | 100 | 44.685 |
| 07/08/2026 19:33 | 16 | 44.63 |
| 07/08/2026 19:31 | 1 | 44.68 |
| 07/08/2026 19:31 | 75 | 44.65 |
| 07/08/2026 19:31 | 25 | 44.65 |
| 07/08/2026 19:31 | 6 | 44.65 |
| 07/08/2026 19:30 | 13 | 44.60 |
| 07/08/2026 19:30 | 100 | 44.61 |
| 07/08/2026 19:30 | 60 | 44.63 |
| 07/08/2026 19:30 | 80 | 44.62 |
| 07/08/2026 19:30 | 20 | 44.62 |
| 07/08/2026 19:29 | 100 | 44.64 |
| 07/08/2026 19:29 | 25 | 44.63 |
| 07/08/2026 19:29 | 25 | 44.63 |
| 07/08/2026 19:28 | 14 | 44.63 |
| 07/08/2026 19:28 | 14 | 44.62 |
| 07/08/2026 19:27 | 27 | 44.58 |
| 07/08/2026 19:26 | 2 | 44.62 |
| 07/08/2026 19:26 | 6 | 44.62 |
| 07/08/2026 19:26 | 6 | 44.61 |
| 07/08/2026 19:25 | 6 | 44.59 |
| 07/08/2026 19:25 | 39 | 44.53 |
| 07/08/2026 19:25 | 240 | 44.54 |
| 07/08/2026 19:25 | 125 | 44.54 |
| 07/08/2026 19:25 | 100 | 44.57 |
| 07/08/2026 19:25 | 78 | 44.54 |
| 07/08/2026 19:25 | 100 | 44.55 |
| 07/08/2026 19:25 | 4 | 44.56 |
| 07/08/2026 19:25 | 96 | 44.56 |
| 07/08/2026 19:25 | 4 | 44.56 |
| 07/08/2026 19:25 | 96 | 44.56 |
| 07/08/2026 19:25 | 100 | 44.57 |
| 07/08/2026 19:25 | 2 | 44.605 |
| 07/08/2026 19:23 | 25 | 44.61 |
| 07/08/2026 19:23 | 9 | 44.61 |
| 07/08/2026 19:21 | 6 | 44.59 |
| 07/08/2026 19:21 | 1 | 44.58 |
| 07/08/2026 19:21 | 25 | 44.57 |
| 07/08/2026 19:21 | 13 | 44.57 |
| 07/08/2026 19:21 | 101 | 44.57 |
| 07/08/2026 19:21 | 101 | 44.57 |
| 07/08/2026 19:21 | 22 | 44.55 |
| 07/08/2026 19:21 | 43 | 44.54 |
| 07/08/2026 19:21 | 22 | 44.54 |
| 07/08/2026 19:21 | 100 | 44.54 |
| 07/08/2026 19:21 | 10 | 44.54 |
| 07/08/2026 19:21 | 109 | 44.52 |
| 07/08/2026 19:21 | 34 | 44.52 |
| 07/08/2026 19:21 | 166 | 44.52 |
| 07/08/2026 19:21 | 34 | 44.51 |
| 07/08/2026 19:21 | 25 | 44.51 |
| 07/08/2026 19:21 | 25 | 44.51 |
| 07/08/2026 19:21 | 25 | 44.51 |
| 07/08/2026 19:21 | 200 | 44.51 |
| 07/08/2026 19:19 | 6 | 44.52 |
| 07/08/2026 19:17 | 69 | 44.52 |
| 07/08/2026 19:17 | 100 | 44.52 |
| 07/08/2026 19:17 | 5 | 44.52 |
| 07/08/2026 19:17 | 12 | 44.52 |
| 07/08/2026 19:17 | 12 | 44.52 |
| 07/08/2026 19:17 | 123 | 44.50 |
| 07/08/2026 19:17 | 324 | 44.50 |
| 07/08/2026 19:17 | 5 | 44.45 |
| 07/08/2026 19:17 | 3 | 44.45 |
| 07/08/2026 19:16 | 4 | 44.46 |
| 07/08/2026 19:16 | 75 | 44.48 |
| 07/08/2026 19:16 | 25 | 44.48 |
| 07/08/2026 19:15 | 6 | 44.46 |
| 07/08/2026 19:14 | 6 | 44.45 |
| 07/08/2026 19:14 | 100 | 44.49 |
| 07/08/2026 19:14 | 100 | 44.49 |
| 07/08/2026 19:14 | 83 | 44.51 |
| 07/08/2026 19:14 | 1 | 44.51 |
| 07/08/2026 19:14 | 7 | 44.51 |
| 07/08/2026 19:14 | 9 | 44.51 |
| 07/08/2026 19:14 | 100 | 44.50 |
| 07/08/2026 19:14 | 68 | 44.50 |
| 07/08/2026 19:14 | 24 | 44.50 |
| 07/08/2026 19:13 | 8 | 44.50 |
| 07/08/2026 19:13 | 19 | 44.525 |
| 07/08/2026 19:13 | 10 | 44.49 |
| 07/08/2026 19:13 | 40 | 44.50 |
| 07/08/2026 19:13 | 60 | 44.50 |
| 07/08/2026 19:13 | 100 | 44.52 |
| 07/08/2026 19:13 | 25 | 44.52 |
| 07/08/2026 19:13 | 175 | 44.52 |
| 07/08/2026 19:13 | 25 | 44.53 |
| 07/08/2026 19:13 | 75 | 44.53 |
| 07/08/2026 19:13 | 125 | 44.53 |
| 07/08/2026 19:11 | 94 | 44.57 |
| 07/08/2026 19:10 | 6 | 44.55 |
| 07/08/2026 19:10 | 25 | 44.52 |
| 07/08/2026 19:09 | 100 | 44.47 |
| 07/08/2026 19:09 | 41 | 44.47 |
| 07/08/2026 19:09 | 54 | 44.47 |
| 07/08/2026 19:09 | 46 | 44.47 |
| 07/08/2026 19:09 | 59 | 44.46 |
| 07/08/2026 19:09 | 25 | 44.46 |
| 07/08/2026 19:09 | 25 | 44.46 |
| 07/08/2026 19:09 | 25 | 44.46 |
| 07/08/2026 19:09 | 25 | 44.46 |
| 07/08/2026 19:09 | 25 | 44.46 |
| 07/08/2026 19:09 | 25 | 44.46 |
| 07/08/2026 19:09 | 25 | 44.46 |
| 07/08/2026 19:09 | 109 | 44.46 |
| 07/08/2026 19:09 | 6 | 44.43 |
| 07/08/2026 19:02 | 100 | 44.40 |
| 07/08/2026 19:02 | 2 | 44.42 |
| 07/08/2026 19:02 | 120 | 44.43 |
| 07/08/2026 19:02 | 3 | 44.43 |
| 07/08/2026 19:02 | 500 | 44.47 |
| 07/08/2026 19:02 | 88 | 44.48 |
| 07/08/2026 19:02 | 12 | 44.48 |
| 07/08/2026 19:02 | 300 | 44.50 |
| 07/08/2026 19:02 | 44 | 44.50 |
| 07/08/2026 19:02 | 56 | 44.50 |
| 07/08/2026 19:02 | 8 | 44.55 |
| 07/08/2026 19:02 | 21 | 44.55 |
| 07/08/2026 19:02 | 79 | 44.55 |
| 07/08/2026 19:02 | 21 | 44.54 |
| 07/08/2026 19:02 | 6 | 44.52 |
| 07/08/2026 19:02 | 5 | 44.52 |
| 07/08/2026 19:02 | 1 | 44.52 |
| 07/08/2026 19:02 | 5 | 44.52 |
| 07/08/2026 19:01 | 100 | 44.51 |
| 07/08/2026 19:00 | 1 | 44.49 |
| 07/08/2026 19:00 | 25 | 44.51 |
| 07/08/2026 19:00 | 1 | 44.50 |
| 07/08/2026 19:00 | 36 | 44.50 |
| 07/08/2026 19:00 | 1 | 44.485 |
| 07/08/2026 18:59 | 54 | 44.50 |
| 07/08/2026 18:59 | 23 | 44.47 |
| 07/08/2026 18:59 | 1 | 44.47 |
| 07/08/2026 18:59 | 1 | 44.47 |
| 07/08/2026 18:59 | 25 | 44.46 |
| 07/08/2026 18:59 | 25 | 44.46 |
| 07/08/2026 18:59 | 25 | 44.46 |
| 07/08/2026 18:59 | 25 | 44.46 |
| 07/08/2026 18:59 | 31 | 44.46 |
| 07/08/2026 18:59 | 33 | 44.46 |
| 07/08/2026 18:59 | 100 | 44.45 |
| 07/08/2026 18:57 | 8 | 44.39 |
| 07/08/2026 18:55 | 31 | 44.38 |
| 07/08/2026 18:55 | 1 | 44.43 |
| 07/08/2026 18:55 | 6 | 44.41 |
| 07/08/2026 18:54 | 100 | 44.39 |
| 07/08/2026 18:54 | 9 | 44.37 |
| 07/08/2026 18:54 | 36 | 44.37 |
| 07/08/2026 18:54 | 35 | 44.38 |
| 07/08/2026 18:54 | 65 | 44.38 |
| 07/08/2026 18:52 | 25 | 44.40 |
| 07/08/2026 18:52 | 25 | 44.40 |
| 07/08/2026 18:51 | 1 | 44.33 |
| 07/08/2026 18:50 | 20 | 44.33 |
| 07/08/2026 18:50 | 14 | 44.31 |
| 07/08/2026 18:50 | 1 | 44.31 |
| 07/08/2026 18:49 | 100 | 44.27 |
| 07/08/2026 18:49 | 21 | 44.27 |
| 07/08/2026 18:49 | 54 | 44.27 |
| 07/08/2026 18:49 | 25 | 44.27 |
| 07/08/2026 18:48 | 100 | 44.26 |
| 07/08/2026 18:48 | 100 | 44.26 |
| 07/08/2026 18:48 | 100 | 44.25 |
| 07/08/2026 18:48 | 6 | 44.25 |
| 07/08/2026 18:48 | 100 | 44.25 |
| 07/08/2026 18:48 | 60 | 44.25 |
| 07/08/2026 18:48 | 100 | 44.225 |
| 07/08/2026 18:46 | 12 | 44.22 |
| 07/08/2026 18:44 | 6 | 44.14 |
| 07/08/2026 18:41 | 100 | 44.12 |
| 07/08/2026 18:41 | 100 | 44.13 |
| 07/08/2026 18:41 | 17 | 44.13 |
| 07/08/2026 18:41 | 10 | 44.13 |
| 07/08/2026 18:41 | 73 | 44.13 |
| 07/08/2026 18:41 | 2 | 44.19 |
| 07/08/2026 18:41 | 15 | 44.19 |
| 07/08/2026 18:41 | 100 | 44.18 |
| 07/08/2026 18:40 | 1 | 44.12 |
| 07/08/2026 18:40 | 1 | 44.09 |
| 07/08/2026 18:40 | 25 | 44.02 |
| 07/08/2026 18:39 | 37 | 44.00 |
| 07/08/2026 18:39 | 2 | 44.00 |
| 07/08/2026 18:39 | 2 | 44.02 |
| 07/08/2026 18:39 | 100 | 44.00 |
| 07/08/2026 18:37 | 89 | 43.96 |
| 07/08/2026 18:37 | 11 | 43.96 |
| 07/08/2026 18:37 | 100 | 43.95 |
| 07/08/2026 18:37 | 6 | 43.93 |
| 07/08/2026 18:37 | 5 | 43.93 |
| 07/08/2026 18:35 | 25 | 43.91 |
| 07/08/2026 18:34 | 100 | 43.89 |
| 07/08/2026 18:34 | 76 | 43.89 |
| 07/08/2026 18:34 | 24 | 43.89 |
| 07/08/2026 18:32 | 6 | 43.91 |
| 07/08/2026 18:32 | 44 | 43.92 |
| 07/08/2026 18:29 | 16 | 43.97 |
| 07/08/2026 18:29 | 6 | 43.97 |
| 07/08/2026 18:29 | 23 | 43.97 |
| 07/08/2026 18:29 | 1 | 43.97 |
| 07/08/2026 18:29 | 1 | 43.97 |
| 07/08/2026 18:29 | 1 | 43.97 |
| 07/08/2026 18:29 | 12 | 43.94 |
| 07/08/2026 18:28 | 3 | 43.90 |
| 07/08/2026 18:28 | 2 | 43.91 |
| 07/08/2026 18:28 | 1 | 43.91 |
| 07/08/2026 18:28 | 1 | 43.91 |
| 07/08/2026 18:27 | 100 | 43.90 |
| 07/08/2026 18:27 | 100 | 43.90 |
| 07/08/2026 18:27 | 100 | 43.90 |
| 07/08/2026 18:27 | 57 | 43.90 |
| 07/08/2026 18:27 | 43 | 43.90 |
| 07/08/2026 18:27 | 25 | 43.91 |
| 07/08/2026 18:27 | 3 | 43.89 |
| 07/08/2026 18:27 | 3 | 43.89 |
| 07/08/2026 18:27 | 51 | 43.86 |
| 07/08/2026 18:27 | 3 | 43.86 |
| 07/08/2026 18:26 | 6 | 43.88 |
| 07/08/2026 18:23 | 100 | 43.86 |
| 07/08/2026 18:23 | 1 | 43.89 |
| 07/08/2026 18:23 | 1 | 43.89 |
| 07/08/2026 18:22 | 23 | 43.85 |
| 07/08/2026 18:22 | 77 | 43.85 |
| 07/08/2026 18:21 | 1 | 43.88 |
| 07/08/2026 18:21 | 119 | 43.88 |
| 07/08/2026 18:21 | 100 | 43.85 |
| 07/08/2026 18:21 | 100 | 43.855 |
| 07/08/2026 18:17 | 6 | 43.85 |
| 07/08/2026 18:17 | 10 | 43.85 |
| 07/08/2026 18:17 | 1 | 43.83 |
| 07/08/2026 18:17 | 100 | 43.83 |
| 07/08/2026 18:17 | 1 | 43.82 |
| 07/08/2026 18:17 | 12 | 43.81 |
| 07/08/2026 18:17 | 12 | 43.80 |
| 07/08/2026 18:16 | 57 | 43.76 |
| 07/08/2026 18:16 | 8 | 43.76 |
| 07/08/2026 18:16 | 1 | 43.76 |
| 07/08/2026 18:16 | 42 | 43.76 |
| 07/08/2026 18:15 | 12 | 43.80 |
| 07/08/2026 18:15 | 12 | 43.80 |
| 07/08/2026 18:15 | 22 | 43.77 |
| 07/08/2026 18:15 | 12 | 43.80 |
| 07/08/2026 18:15 | 46 | 43.76 |
| 07/08/2026 18:15 | 3 | 43.76 |
| 07/08/2026 18:15 | 100 | 43.77 |
| 07/08/2026 18:15 | 100 | 43.77 |
| 07/08/2026 18:15 | 100 | 43.77 |
| 07/08/2026 18:15 | 40 | 43.77 |
| 07/08/2026 18:14 | 6 | 43.77 |
| 07/08/2026 18:13 | 42 | 43.74 |
| 07/08/2026 18:13 | 12 | 43.785 |
| 07/08/2026 18:13 | 12 | 43.78 |
| 07/08/2026 18:12 | 12 | 43.78 |
| 07/08/2026 18:12 | 12 | 43.78 |
| 07/08/2026 18:08 | 100 | 43.78 |
| 07/08/2026 18:08 | 5 | 43.78 |
| 07/08/2026 18:08 | 125 | 43.77 |
| 07/08/2026 18:07 | 6 | 43.75 |
| 07/08/2026 18:06 | 1 | 43.73 |
| 07/08/2026 18:06 | 15 | 43.71 |
| 07/08/2026 18:06 | 25 | 43.71 |
| 07/08/2026 18:06 | 25 | 43.71 |
| 07/08/2026 18:05 | 35 | 43.71 |
| 07/08/2026 18:05 | 29 | 43.655 |
| 07/08/2026 18:05 | 25 | 43.65 |
| 07/08/2026 18:02 | 6 | 43.61 |
| 07/08/2026 18:02 | 25 | 43.65 |
| 07/08/2026 18:01 | 25 | 43.65 |
| 07/08/2026 18:01 | 25 | 43.65 |
| 07/08/2026 17:59 | 25 | 43.60 |
| 07/08/2026 17:59 | 25 | 43.60 |
| 07/08/2026 17:58 | 25 | 43.60 |
| 07/08/2026 17:58 | 25 | 43.60 |
| 07/08/2026 17:57 | 174 | 43.60 |
| 07/08/2026 17:57 | 55 | 43.59 |
| 07/08/2026 17:57 | 6 | 43.59 |
| 07/08/2026 17:57 | 100 | 43.59 |
| 07/08/2026 17:57 | 150 | 43.52 |
| 07/08/2026 17:57 | 12 | 43.52 |
| 07/08/2026 17:57 | 12 | 43.52 |
| 07/08/2026 17:56 | 24 | 43.49 |
| 07/08/2026 17:56 | 6 | 43.49 |
| 07/08/2026 17:56 | 100 | 43.50 |
| 07/08/2026 17:56 | 100 | 43.51 |
| 07/08/2026 17:56 | 17 | 43.51 |
| 07/08/2026 17:56 | 83 | 43.51 |
| 07/08/2026 17:56 | 29 | 43.51 |
| 07/08/2026 17:55 | 71 | 43.51 |
| 07/08/2026 17:53 | 25 | 43.54 |
| 07/08/2026 17:52 | 6 | 43.57 |
| 07/08/2026 17:51 | 31 | 43.57 |
| 07/08/2026 17:51 | 100 | 43.61 |
| 07/08/2026 17:51 | 100 | 43.61 |
| 07/08/2026 17:51 | 100 | 43.62 |
| 07/08/2026 17:51 | 99 | 43.63 |
| 07/08/2026 17:51 | 1 | 43.63 |
| 07/08/2026 17:51 | 1 | 43.66 |
| 07/08/2026 17:51 | 100 | 43.66 |
| 07/08/2026 17:51 | 100 | 43.69 |
| 07/08/2026 17:51 | 49 | 43.69 |
| 07/08/2026 17:51 | 51 | 43.69 |
| 07/08/2026 17:51 | 40 | 43.69 |
| 07/08/2026 17:51 | 60 | 43.69 |
| 07/08/2026 17:51 | 240 | 43.70 |
| 07/08/2026 17:45 | 2 | 43.755 |
| 07/08/2026 17:44 | 100 | 43.79 |
| 07/08/2026 17:44 | 200 | 43.76 |
| 07/08/2026 17:44 | 100 | 43.78 |
| 07/08/2026 17:44 | 35 | 43.78 |
| 07/08/2026 17:44 | 100 | 43.78 |
| 07/08/2026 17:44 | 100 | 43.75 |
| 07/08/2026 17:44 | 87 | 43.74 |
| 07/08/2026 17:44 | 100 | 43.74 |
| 07/08/2026 17:44 | 74 | 43.74 |
| 07/08/2026 17:44 | 105 | 43.71 |
| 07/08/2026 17:44 | 74 | 43.73 |
| 07/08/2026 17:42 | 6 | 43.71 |
| 07/08/2026 17:42 | 94 | 43.69 |
| 07/08/2026 17:42 | 6 | 43.69 |
| 07/08/2026 17:41 | 100 | 43.68 |
| 07/08/2026 17:41 | 65 | 43.68 |
| 07/08/2026 17:41 | 35 | 43.68 |
| 07/08/2026 17:41 | 82 | 43.71 |
| 07/08/2026 17:41 | 18 | 43.71 |
| 07/08/2026 17:40 | 10 | 43.74 |
| 07/08/2026 17:40 | 25 | 43.75 |
| 07/08/2026 17:40 | 25 | 43.75 |
| 07/08/2026 17:40 | 25 | 43.75 |
| 07/08/2026 17:40 | 1 | 43.72 |
| 07/08/2026 17:38 | 1 | 43.67 |
| 07/08/2026 17:38 | 100 | 43.70 |
| 07/08/2026 17:38 | 60 | 43.71 |
| 07/08/2026 17:38 | 36 | 43.71 |
| 07/08/2026 17:38 | 1 | 43.71 |
| 07/08/2026 17:37 | 3 | 43.71 |
| 07/08/2026 17:37 | 4 | 43.75 |
| 07/08/2026 17:37 | 15 | 43.75 |
| 07/08/2026 17:37 | 6 | 43.75 |
| 07/08/2026 17:37 | 9 | 43.75 |
| 07/08/2026 17:37 | 100 | 43.72 |
| 07/08/2026 17:37 | 49 | 43.72 |
| 07/08/2026 17:37 | 51 | 43.72 |
| 07/08/2026 17:37 | 100 | 43.73 |
| 07/08/2026 17:36 | 62 | 43.68 |
| 07/08/2026 17:35 | 15 | 43.72 |
| 07/08/2026 17:32 | 6 | 43.66 |
| 07/08/2026 17:30 | 50 | 43.63 |
| 07/08/2026 17:30 | 44 | 43.75 |
| 07/08/2026 17:29 | 35 | 43.72 |
| 07/08/2026 17:29 | 9 | 43.70 |
| 07/08/2026 17:29 | 100 | 43.67 |
| 07/08/2026 17:29 | 100 | 43.71 |
| 07/08/2026 17:29 | 100 | 43.67 |
| 07/08/2026 17:29 | 26 | 43.67 |
| 07/08/2026 17:29 | 9 | 43.67 |
| 07/08/2026 17:29 | 25 | 43.67 |
| 07/08/2026 17:29 | 95 | 43.66 |
| 07/08/2026 17:29 | 40 | 43.66 |
| 07/08/2026 17:29 | 60 | 43.66 |
| 07/08/2026 17:29 | 100 | 43.66 |
| 07/08/2026 17:29 | 1 | 43.64 |
| 07/08/2026 17:28 | 99 | 43.64 |
| 07/08/2026 17:27 | 1 | 43.59 |
| 07/08/2026 17:26 | 12 | 43.57 |
| 07/08/2026 17:26 | 6 | 43.585 |
| 07/08/2026 17:25 | 1 | 43.55 |
| 07/08/2026 17:24 | 16 | 43.50 |
| 07/08/2026 17:24 | 1 | 43.50 |
| 07/08/2026 17:24 | 3 | 43.50 |
| 07/08/2026 17:24 | 200 | 43.53 |
| 07/08/2026 17:23 | 4 | 43.54 |
| 07/08/2026 17:22 | 1 | 43.60 |
| 07/08/2026 17:22 | 99 | 43.60 |
| 07/08/2026 17:22 | 1 | 43.60 |
| 07/08/2026 17:22 | 100 | 43.60 |
| 07/08/2026 17:22 | 100 | 43.65 |
| 07/08/2026 17:22 | 91 | 43.65 |
| 07/08/2026 17:22 | 9 | 43.65 |
| 07/08/2026 17:22 | 60 | 43.69 |
| 07/08/2026 17:22 | 14 | 43.69 |
| 07/08/2026 17:22 | 26 | 43.69 |
| 07/08/2026 17:21 | 1 | 43.73 |
| 07/08/2026 17:21 | 25 | 43.81 |
| 07/08/2026 17:21 | 25 | 43.81 |
| 07/08/2026 17:21 | 100 | 43.81 |
| 07/08/2026 17:21 | 100 | 43.81 |
| 07/08/2026 17:21 | 100 | 43.82 |
| 07/08/2026 17:21 | 245 | 43.84 |
| 07/08/2026 17:21 | 40 | 43.84 |
| 07/08/2026 17:21 | 60 | 43.84 |
| 07/08/2026 17:21 | 100 | 43.84 |
| 07/08/2026 17:21 | 53 | 43.85 |
| 07/08/2026 17:21 | 47 | 43.85 |
| 07/08/2026 17:20 | 100 | 43.92 |
| 07/08/2026 17:20 | 6 | 43.89 |
| 07/08/2026 17:20 | 35 | 43.88 |
| 07/08/2026 17:20 | 35 | 43.87 |
| 07/08/2026 17:20 | 4 | 43.85 |
| 07/08/2026 17:20 | 1 | 43.85 |
| 07/08/2026 17:20 | 50 | 43.82 |
| 07/08/2026 17:19 | 25 | 43.82 |
| 07/08/2026 17:19 | 25 | 43.82 |
| 07/08/2026 17:19 | 100 | 43.81 |
| 07/08/2026 17:19 | 26 | 43.81 |
| 07/08/2026 17:19 | 74 | 43.81 |
| 07/08/2026 17:19 | 100 | 43.81 |
| 07/08/2026 17:18 | 95 | 43.79 |
| 07/08/2026 17:18 | 100 | 43.79 |
| 07/08/2026 17:18 | 2 | 43.79 |
| 07/08/2026 17:18 | 54 | 43.79 |
| 07/08/2026 17:18 | 46 | 43.79 |
| 07/08/2026 17:18 | 175 | 43.78 |
| 07/08/2026 17:18 | 102 | 43.78 |
| 07/08/2026 17:18 | 56 | 43.78 |
| 07/08/2026 17:18 | 64 | 43.77 |
| 07/08/2026 17:18 | 18 | 43.77 |
| 07/08/2026 17:18 | 18 | 43.77 |
| 07/08/2026 17:18 | 6 | 43.77 |
| 07/08/2026 17:18 | 12 | 43.77 |
| 07/08/2026 17:17 | 1 | 43.73 |
| 07/08/2026 17:17 | 3 | 43.67 |
| 07/08/2026 17:17 | 61 | 43.67 |
| 07/08/2026 17:17 | 39 | 43.67 |
| 07/08/2026 17:14 | 6 | 43.73 |
| 07/08/2026 17:11 | 10 | 43.81 |
| 07/08/2026 17:11 | 5 | 43.75 |
| 07/08/2026 17:11 | 95 | 43.75 |
| 07/08/2026 17:10 | 28 | 43.73 |
| 07/08/2026 17:10 | 1 | 43.72 |
| 07/08/2026 17:10 | 61 | 43.70 |
| 07/08/2026 17:10 | 1 | 43.68 |
| 07/08/2026 17:10 | 32 | 43.68 |
| 07/08/2026 17:10 | 100 | 43.68 |
| 07/08/2026 17:10 | 42 | 43.67 |
| 07/08/2026 17:10 | 145 | 43.64 |
| 07/08/2026 17:10 | 3 | 43.64 |
| 07/08/2026 17:10 | 97 | 43.64 |
| 07/08/2026 17:10 | 92 | 43.64 |
| 07/08/2026 17:10 | 1 | 43.64 |
| 07/08/2026 17:10 | 4 | 43.64 |
| 07/08/2026 17:10 | 96 | 43.64 |
| 07/08/2026 17:10 | 100 | 43.64 |
| 07/08/2026 17:10 | 17 | 43.63 |
| 07/08/2026 17:10 | 12 | 43.63 |
| 07/08/2026 17:10 | 201 | 43.63 |
| 07/08/2026 17:10 | 12 | 43.63 |
| 07/08/2026 17:09 | 30 | 43.59 |
| 07/08/2026 17:08 | 13 | 43.585 |
| 07/08/2026 17:08 | 6 | 43.585 |
| 07/08/2026 17:08 | 100 | 43.59 |
| 07/08/2026 17:07 | 40 | 43.54 |
| 07/08/2026 17:06 | 40 | 43.55 |
| 07/08/2026 17:05 | 33 | 43.55 |
| 07/08/2026 17:04 | 42 | 43.55 |
| 07/08/2026 17:04 | 100 | 43.62 |
| 07/08/2026 17:04 | 25 | 43.63 |
| 07/08/2026 17:04 | 25 | 43.63 |
| 07/08/2026 17:04 | 18 | 43.63 |
| 07/08/2026 17:04 | 58 | 43.63 |
| 07/08/2026 17:04 | 100 | 43.63 |
| 07/08/2026 17:04 | 100 | 43.63 |
| 07/08/2026 17:03 | 211 | 43.68 |
| 07/08/2026 17:03 | 253 | 43.68 |
| 07/08/2026 17:01 | 100 | 43.76 |
| 07/08/2026 17:01 | 100 | 43.79 |
| 07/08/2026 17:01 | 10 | 43.80 |
| 07/08/2026 17:00 | 89 | 43.84 |
| 07/08/2026 17:00 | 100 | 43.84 |
| 07/08/2026 17:00 | 100 | 43.84 |
| 07/08/2026 17:00 | 7 | 43.84 |
| 07/08/2026 17:00 | 100 | 43.84 |
| 07/08/2026 17:00 | 93 | 43.84 |
| 07/08/2026 17:00 | 7 | 43.84 |
| 07/08/2026 17:00 | 100 | 43.84 |
| 07/08/2026 17:00 | 93 | 43.83 |
| 07/08/2026 17:00 | 200 | 43.83 |
| 07/08/2026 17:00 | 3 | 43.83 |
| 07/08/2026 17:00 | 200 | 43.83 |
| 07/08/2026 17:00 | 100 | 43.80 |
| 07/08/2026 17:00 | 6 | 43.80 |
| 07/08/2026 17:00 | 12 | 43.80 |
| 07/08/2026 17:00 | 100 | 43.80 |
| 07/08/2026 16:59 | 100 | 43.80 |
| 07/08/2026 16:59 | 82 | 43.80 |
| 07/08/2026 16:59 | 16 | 43.80 |
| 07/08/2026 16:59 | 2 | 43.80 |
| 07/08/2026 16:59 | 100 | 43.81 |
| 07/08/2026 16:59 | 50 | 43.81 |
| 07/08/2026 16:59 | 50 | 43.81 |
| 07/08/2026 16:59 | 100 | 43.82 |
| 07/08/2026 16:59 | 200 | 43.82 |
| 07/08/2026 16:59 | 1 | 43.82 |
| 07/08/2026 16:58 | 166 | 43.83 |
| 07/08/2026 16:58 | 25 | 43.83 |
| 07/08/2026 16:58 | 109 | 43.83 |
| 07/08/2026 16:58 | 100 | 43.81 |
| 07/08/2026 16:58 | 1 | 43.83 |
| 07/08/2026 16:58 | 99 | 43.83 |
| 07/08/2026 16:58 | 1 | 43.83 |
| 07/08/2026 16:58 | 200 | 43.85 |
| 07/08/2026 16:58 | 100 | 43.86 |
| 07/08/2026 16:58 | 300 | 43.86 |
| 07/08/2026 16:57 | 25 | 43.905 |
| 07/08/2026 16:57 | 42 | 43.905 |
| 07/08/2026 16:57 | 5 | 43.86 |
| 07/08/2026 16:57 | 1 | 43.86 |
| 07/08/2026 16:57 | 1 | 43.87 |
| 07/08/2026 16:57 | 200 | 43.89 |
| 07/08/2026 16:56 | 6 | 43.86 |
| 07/08/2026 16:54 | 98 | 43.86 |
| 07/08/2026 16:54 | 2 | 43.86 |
| 07/08/2026 16:54 | 1 | 43.91 |
| 07/08/2026 16:54 | 100 | 43.93 |
| 07/08/2026 16:54 | 100 | 43.95 |
| 07/08/2026 16:54 | 100 | 43.95 |
| 07/08/2026 16:52 | 34 | 43.98 |
| 07/08/2026 16:52 | 100 | 44.01 |
| 07/08/2026 16:52 | 76 | 43.97 |
| 07/08/2026 16:51 | 48 | 43.97 |
| 07/08/2026 16:51 | 5 | 43.95 |
| 07/08/2026 16:51 | 200 | 44.00 |
| 07/08/2026 16:50 | 6 | 43.97 |
| 07/08/2026 16:49 | 87 | 44.05 |
| 07/08/2026 16:49 | 13 | 44.05 |
| 07/08/2026 16:48 | 100 | 44.01 |
| 07/08/2026 16:45 | 21 | 43.95 |
| 07/08/2026 16:44 | 6 | 44.01 |
| 07/08/2026 16:40 | 12 | 44.17 |
| 07/08/2026 16:40 | 100 | 44.17 |
| 07/08/2026 16:40 | 300 | 44.18 |
| 07/08/2026 16:38 | 100 | 44.23 |
| 07/08/2026 16:38 | 100 | 44.23 |
| 07/08/2026 16:38 | 169 | 44.24 |
| 07/08/2026 16:38 | 100 | 44.31 |
| 07/08/2026 16:37 | 1200 | 44.29 |
| 07/08/2026 16:37 | 1200 | 44.29 |
| 07/08/2026 16:37 | 100 | 44.15 |
| 07/08/2026 16:37 | 100 | 44.18 |
| 07/08/2026 16:37 | 41 | 44.19 |
| 07/08/2026 16:37 | 29 | 44.19 |
| 07/08/2026 16:37 | 102 | 44.19 |
| 07/08/2026 16:37 | 20 | 44.19 |
| 07/08/2026 16:37 | 31 | 44.19 |
| 07/08/2026 16:37 | 100 | 44.19 |
| 07/08/2026 16:37 | 41 | 44.18 |
| 07/08/2026 16:37 | 30 | 44.18 |
| 07/08/2026 16:37 | 21 | 44.18 |
| 07/08/2026 16:37 | 10 | 44.18 |
| 07/08/2026 16:37 | 15 | 44.18 |
| 07/08/2026 16:37 | 6 | 44.18 |
| 07/08/2026 16:37 | 40 | 44.17 |
| 07/08/2026 16:37 | 1 | 44.17 |
| 07/08/2026 16:37 | 29 | 44.15 |
| 07/08/2026 16:37 | 31 | 44.17 |
| 07/08/2026 16:37 | 30 | 44.17 |
| 07/08/2026 16:37 | 10 | 44.17 |
| 07/08/2026 16:37 | 20 | 44.17 |
| 07/08/2026 16:35 | 1 | 44.01 |
| 07/08/2026 16:35 | 6 | 44.15 |
| 07/08/2026 16:35 | 30 | 44.01 |
| 07/08/2026 16:34 | 31 | 44.10 |
| 07/08/2026 16:34 | 219 | 44.11 |
| 07/08/2026 16:34 | 300 | 43.995 |
| 07/08/2026 16:34 | 300 | 43.98 |
| 07/08/2026 16:33 | 34 | 43.88 |
| 07/08/2026 16:33 | 91 | 43.88 |
| 07/08/2026 16:33 | 25 | 43.92 |
| 07/08/2026 16:33 | 25 | 43.92 |
| 07/08/2026 16:33 | 25 | 43.92 |
| 07/08/2026 16:33 | 25 | 43.92 |
| 07/08/2026 16:33 | 25 | 43.92 |
| 07/08/2026 16:33 | 25 | 43.92 |
| 07/08/2026 16:33 | 25 | 43.92 |
| 07/08/2026 16:33 | 11 | 43.97 |
| 07/08/2026 16:33 | 98 | 43.97 |
| 07/08/2026 16:33 | 2 | 43.97 |
| 07/08/2026 16:33 | 100 | 44.00 |
| 07/08/2026 16:33 | 100 | 44.02 |
| 07/08/2026 16:32 | 6 | 44.05 |
| 07/08/2026 16:32 | 100 | 44.04 |
| 07/08/2026 16:32 | 100 | 44.05 |
| 07/08/2026 16:32 | 100 | 44.06 |
| 07/08/2026 16:31 | 100 | 44.10 |
| 07/08/2026 16:31 | 240 | 44.16 |
| 07/08/2026 16:31 | 240 | 44.15 |
| 07/08/2026 16:29 | 25 | 44.11 |
| 07/08/2026 16:29 | 25 | 44.11 |
| 07/08/2026 16:29 | 25 | 44.11 |
| 07/08/2026 16:29 | 25 | 44.11 |
| 07/08/2026 16:28 | 2 | 43.99 |
| 07/08/2026 16:28 | 18 | 43.98 |
| 07/08/2026 16:28 | 13 | 43.98 |
| 07/08/2026 16:26 | 2 | 43.98 |
| 07/08/2026 16:26 | 6 | 44.02 |
| 07/08/2026 16:25 | 19 | 43.96 |
| 07/08/2026 16:24 | 100 | 44.00 |
| 07/08/2026 16:24 | 20 | 44.00 |
| 07/08/2026 16:24 | 100 | 44.00 |
| 07/08/2026 16:24 | 100 | 44.01 |
| 07/08/2026 16:24 | 100 | 44.11 |
| 07/08/2026 16:24 | 100 | 44.13 |
| 07/08/2026 16:24 | 100 | 44.13 |
| 07/08/2026 16:24 | 2 | 44.14 |
| 07/08/2026 16:24 | 1 | 44.15 |
| 07/08/2026 16:24 | 100 | 44.15 |
| 07/08/2026 16:24 | 100 | 44.21 |
| 07/08/2026 16:21 | 25 | 44.20 |
| 07/08/2026 16:21 | 250 | 44.28 |
| 07/08/2026 16:21 | 100 | 44.27 |
| 07/08/2026 16:21 | 10 | 44.27 |
| 07/08/2026 16:21 | 72 | 44.26 |
| 07/08/2026 16:20 | 26 | 44.25 |
| 07/08/2026 16:20 | 1 | 44.25 |
| 07/08/2026 16:20 | 2 | 44.25 |
| 07/08/2026 16:20 | 6 | 44.25 |
| 07/08/2026 16:18 | 100 | 44.20 |
| 07/08/2026 16:18 | 29 | 44.22 |
| 07/08/2026 16:18 | 100 | 44.22 |
| 07/08/2026 16:18 | 100 | 44.22 |
| 07/08/2026 16:18 | 118 | 44.22 |
| 07/08/2026 16:18 | 29 | 44.22 |
| 07/08/2026 16:18 | 100 | 44.22 |
| 07/08/2026 16:18 | 11 | 44.20 |
| 07/08/2026 16:18 | 12 | 44.20 |
| 07/08/2026 16:18 | 96 | 44.20 |
| 07/08/2026 16:18 | 25 | 44.20 |
| 07/08/2026 16:18 | 141 | 44.20 |
| 07/08/2026 16:18 | 107 | 44.20 |
| 07/08/2026 16:18 | 1 | 44.20 |
| 07/08/2026 16:18 | 11 | 44.19 |
| 07/08/2026 16:18 | 89 | 44.19 |
| 07/08/2026 16:18 | 6 | 44.19 |
| 07/08/2026 16:18 | 12 | 44.19 |
| 07/08/2026 16:18 | 100 | 44.19 |
| 07/08/2026 16:18 | 32 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 25 | 44.18 |
| 07/08/2026 16:18 | 4 | 44.13 |
| 07/08/2026 16:18 | 72 | 44.13 |
| 07/08/2026 16:17 | 25 | 44.14 |
| 07/08/2026 16:17 | 25 | 44.14 |
| 07/08/2026 16:17 | 25 | 44.14 |
| 07/08/2026 16:17 | 25 | 44.14 |
| 07/08/2026 16:17 | 100 | 44.15 |
| 07/08/2026 16:17 | 100 | 44.14 |
| 07/08/2026 16:17 | 100 | 44.14 |
| 07/08/2026 16:16 | 173 | 44.15 |
| 07/08/2026 16:16 | 27 | 44.15 |
| 07/08/2026 16:15 | 100 | 44.20 |
| 07/08/2026 16:15 | 73 | 44.21 |
| 07/08/2026 16:15 | 27 | 44.21 |
| 07/08/2026 16:15 | 100 | 44.25 |
| 07/08/2026 16:15 | 200 | 44.26 |
| 07/08/2026 16:15 | 25 | 44.27 |
| 07/08/2026 16:14 | 100 | 44.29 |
| 07/08/2026 16:14 | 100 | 44.30 |
| 07/08/2026 16:13 | 84 | 44.37 |
| 07/08/2026 16:13 | 16 | 44.37 |
| 07/08/2026 16:13 | 100 | 44.37 |
| 07/08/2026 16:13 | 1 | 44.38 |
| 07/08/2026 16:13 | 99 | 44.38 |
| 07/08/2026 16:13 | 100 | 44.38 |
| 07/08/2026 16:11 | 10 | 44.50 |
| 07/08/2026 16:11 | 100 | 44.45 |
| 07/08/2026 16:11 | 1 | 44.49 |
| 07/08/2026 16:11 | 100 | 44.48 |
| 07/08/2026 16:11 | 83 | 44.48 |
| 07/08/2026 16:11 | 100 | 44.48 |
| 07/08/2026 16:11 | 106 | 44.48 |
| 07/08/2026 16:11 | 100 | 44.48 |
| 07/08/2026 16:11 | 11 | 44.48 |
| 07/08/2026 16:11 | 89 | 44.48 |
| 07/08/2026 16:11 | 100 | 44.48 |
| 07/08/2026 16:11 | 6 | 44.48 |
| 07/08/2026 16:11 | 94 | 44.48 |
| 07/08/2026 16:11 | 100 | 44.48 |
| 07/08/2026 16:11 | 6 | 44.48 |
| 07/08/2026 16:11 | 6 | 44.48 |
| 07/08/2026 16:11 | 94 | 44.48 |
| 07/08/2026 16:11 | 112 | 44.47 |
| 07/08/2026 16:09 | 3 | 44.415 |
| 07/08/2026 16:08 | 300 | 44.45 |
| 07/08/2026 16:08 | 100 | 44.46 |
| 07/08/2026 16:08 | 100 | 44.46 |
| 07/08/2026 16:08 | 100 | 44.49 |
| 07/08/2026 16:08 | 400 | 44.49 |
| 07/08/2026 16:08 | 2 | 44.49 |
| 07/08/2026 16:07 | 100 | 44.50 |
| 07/08/2026 16:07 | 100 | 44.50 |
| 07/08/2026 16:07 | 49 | 44.53 |
| 07/08/2026 16:07 | 51 | 44.53 |
| 07/08/2026 16:07 | 100 | 44.53 |
| 07/08/2026 16:07 | 99 | 44.54 |
| 07/08/2026 16:07 | 1 | 44.54 |
| 07/08/2026 16:07 | 92 | 44.61 |
| 07/08/2026 16:07 | 8 | 44.61 |
| 07/08/2026 16:07 | 100 | 44.61 |
| 07/08/2026 16:07 | 48 | 44.61 |
| 07/08/2026 16:07 | 52 | 44.61 |
| 07/08/2026 16:07 | 100 | 44.62 |
| 07/08/2026 16:01 | 265 | 44.80 |
| 07/08/2026 16:01 | 49 | 44.79 |
| 07/08/2026 16:01 | 100 | 44.72 |
| 07/08/2026 16:00 | 100 | 44.69 |
| 07/08/2026 15:59 | 200 | 44.51 |
| 07/08/2026 15:59 | 25 | 44.57 |
| 07/08/2026 15:59 | 75 | 44.57 |
| 07/08/2026 15:59 | 7 | 44.58 |
| 07/08/2026 15:59 | 40 | 44.58 |
| 07/08/2026 15:59 | 60 | 44.58 |
| 07/08/2026 15:59 | 40 | 44.59 |
| 07/08/2026 15:59 | 10 | 44.60 |
| 07/08/2026 15:59 | 100 | 44.60 |
| 07/08/2026 15:59 | 1 | 44.61 |
| 07/08/2026 15:58 | 1 | 44.62 |
| 07/08/2026 15:58 | 7 | 44.68 |
| 07/08/2026 15:57 | 25 | 44.78 |
| 07/08/2026 15:57 | 100 | 44.71 |
| 07/08/2026 15:56 | 7 | 44.705 |
| 07/08/2026 15:49 | 200 | 44.67 |
| 07/08/2026 15:41 | 100 | 44.68 |
| 07/08/2026 15:40 | 25 | 44.51 |
| 07/08/2026 15:35 | 1 | 44.74 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 4 | 44.585 |
| 07/08/2026 15:33 | 10 | 44.72 |
| 07/08/2026 15:33 | 10 | 44.72 |
| 07/08/2026 15:33 | 10 | 44.72 |
| 07/08/2026 15:33 | 186 | 44.72 |
| 07/08/2026 15:32 | 10 | 44.73 |
| 07/08/2026 15:32 | 10 | 44.72 |
| 07/08/2026 15:31 | 100 | 44.615 |
| 07/08/2026 15:31 | 17 | 44.69 |
| 07/08/2026 15:30 | 25 | 44.43 |
| 07/08/2026 15:30 | 25 | 44.43 |
| 07/08/2026 15:30 | 25 | 44.43 |
| 07/08/2026 15:30 | 100 | 44.45 |
| 07/08/2026 15:30 | 1 | 44.48 |
| 07/08/2026 15:30 | 3 | 44.68 |
| 07/08/2026 15:30 | 80 | 44.68 |
| 07/08/2026 15:30 | 10 | 44.68 |
| 07/08/2026 15:30 | 20 | 44.70 |
| 07/08/2026 15:30 | 76 | 44.70 |
| 07/08/2026 15:30 | 3547 | 44.69 |
| 07/08/2026 15:30 | 3547 | 44.69 |