Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.30
-0.34
(
-0.95% )
|
35.28
|
400 |
35.33
|
16'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 286852 | 35.30 |
| 08/24/2026 21:59 | 57 | 35.33 |
| 08/24/2026 21:59 | 400 | 35.33 |
| 08/24/2026 21:59 | 1200 | 35.33 |
| 08/24/2026 21:59 | 26 | 35.305 |
| 08/24/2026 21:59 | 1 | 35.305 |
| 08/24/2026 21:59 | 12 | 35.33 |
| 08/24/2026 21:59 | 24 | 35.33 |
| 08/24/2026 21:59 | 24 | 35.33 |
| 08/24/2026 21:59 | 24 | 35.33 |
| 08/24/2026 21:59 | 135 | 35.30 |
| 08/24/2026 21:59 | 2 | 35.31 |
| 08/24/2026 21:59 | 24 | 35.33 |
| 08/24/2026 21:59 | 18 | 35.33 |
| 08/24/2026 21:59 | 24 | 35.33 |
| 08/24/2026 21:59 | 10 | 35.33 |
| 08/24/2026 21:59 | 24 | 35.32 |
| 08/24/2026 21:59 | 24 | 35.32 |
| 08/24/2026 21:59 | 300 | 35.32 |
| 08/24/2026 21:59 | 145 | 35.32 |
| 08/24/2026 21:59 | 86 | 35.30 |
| 08/24/2026 21:59 | 72 | 35.32 |
| 08/24/2026 21:59 | 95 | 35.32 |
| 08/24/2026 21:59 | 19 | 35.30 |
| 08/24/2026 21:59 | 2 | 35.30 |
| 08/24/2026 21:59 | 151 | 35.30 |
| 08/24/2026 21:59 | 11 | 35.32 |
| 08/24/2026 21:59 | 35 | 35.29 |
| 08/24/2026 21:59 | 98 | 35.31 |
| 08/24/2026 21:59 | 974 | 35.32 |
| 08/24/2026 21:59 | 39 | 35.30 |
| 08/24/2026 21:59 | 689 | 35.30 |
| 08/24/2026 21:59 | 2 | 35.30 |
| 08/24/2026 21:59 | 67 | 35.28 |
| 08/24/2026 21:59 | 1 | 35.29 |
| 08/24/2026 21:59 | 2 | 35.29 |
| 08/24/2026 21:59 | 1 | 35.29 |
| 08/24/2026 21:59 | 9 | 35.30 |
| 08/24/2026 21:59 | 100 | 35.28 |
| 08/24/2026 21:59 | 86 | 35.28 |
| 08/24/2026 21:59 | 14 | 35.28 |
| 08/24/2026 21:59 | 1 | 35.26 |
| 08/24/2026 21:59 | 10 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 2 | 35.27 |
| 08/24/2026 21:59 | 2 | 35.27 |
| 08/24/2026 21:59 | 2 | 35.27 |
| 08/24/2026 21:59 | 4 | 35.27 |
| 08/24/2026 21:59 | 1 | 35.27 |
| 08/24/2026 21:59 | 1 | 35.27 |
| 08/24/2026 21:59 | 1 | 35.27 |
| 08/24/2026 21:59 | 2 | 35.27 |
| 08/24/2026 21:59 | 12 | 35.265 |
| 08/24/2026 21:59 | 25 | 35.26 |
| 08/24/2026 21:59 | 200 | 35.265 |
| 08/24/2026 21:59 | 110 | 35.26 |
| 08/24/2026 21:59 | 125 | 35.26 |
| 08/24/2026 21:59 | 125 | 35.26 |
| 08/24/2026 21:59 | 125 | 35.26 |
| 08/24/2026 21:59 | 125 | 35.26 |
| 08/24/2026 21:59 | 125 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 5 | 35.26 |
| 08/24/2026 21:59 | 5 | 35.26 |
| 08/24/2026 21:59 | 1 | 35.26 |
| 08/24/2026 21:59 | 1 | 35.26 |
| 08/24/2026 21:59 | 89 | 35.26 |
| 08/24/2026 21:59 | 1 | 35.26 |
| 08/24/2026 21:59 | 163 | 35.26 |
| 08/24/2026 21:59 | 5 | 35.26 |
| 08/24/2026 21:59 | 45 | 35.26 |
| 08/24/2026 21:59 | 99 | 35.245 |
| 08/24/2026 21:59 | 1 | 35.245 |
| 08/24/2026 21:59 | 42 | 35.25 |
| 08/24/2026 21:59 | 12 | 35.25 |
| 08/24/2026 21:59 | 92 | 35.25 |
| 08/24/2026 21:59 | 1 | 35.25 |
| 08/24/2026 21:59 | 23 | 35.25 |
| 08/24/2026 21:59 | 100 | 35.25 |
| 08/24/2026 21:59 | 75 | 35.25 |
| 08/24/2026 21:59 | 55 | 35.25 |
| 08/24/2026 21:59 | 45 | 35.25 |
| 08/24/2026 21:59 | 255 | 35.25 |
| 08/24/2026 21:59 | 47 | 35.25 |
| 08/24/2026 21:59 | 48 | 35.24 |
| 08/24/2026 21:59 | 50 | 35.24 |
| 08/24/2026 21:59 | 2 | 35.24 |
| 08/24/2026 21:59 | 46 | 35.23 |
| 08/24/2026 21:59 | 222 | 35.22 |
| 08/24/2026 21:59 | 4 | 35.22 |
| 08/24/2026 21:59 | 200 | 35.22 |
| 08/24/2026 21:59 | 100 | 35.22 |
| 08/24/2026 21:59 | 4 | 35.22 |
| 08/24/2026 21:59 | 236 | 35.22 |
| 08/24/2026 21:59 | 64 | 35.22 |
| 08/24/2026 21:59 | 2 | 35.22 |
| 08/24/2026 21:59 | 266 | 35.22 |
| 08/24/2026 21:59 | 34 | 35.22 |
| 08/24/2026 21:59 | 13 | 35.22 |
| 08/24/2026 21:59 | 285 | 35.22 |
| 08/24/2026 21:59 | 13 | 35.22 |
| 08/24/2026 21:59 | 2 | 35.22 |
| 08/24/2026 21:59 | 32 | 35.22 |
| 08/24/2026 21:59 | 268 | 35.22 |
| 08/24/2026 21:59 | 393 | 35.22 |
| 08/24/2026 21:59 | 189 | 35.22 |
| 08/24/2026 21:59 | 100 | 35.22 |
| 08/24/2026 21:59 | 11 | 35.22 |
| 08/24/2026 21:59 | 35 | 35.22 |
| 08/24/2026 21:59 | 46 | 35.22 |
| 08/24/2026 21:59 | 33 | 35.22 |
| 08/24/2026 21:59 | 13 | 35.22 |
| 08/24/2026 21:59 | 87 | 35.22 |
| 08/24/2026 21:59 | 100 | 35.22 |
| 08/24/2026 21:59 | 300 | 35.22 |
| 08/24/2026 21:59 | 49 | 35.22 |
| 08/24/2026 21:59 | 100 | 35.21 |
| 08/24/2026 21:59 | 100 | 35.21 |
| 08/24/2026 21:59 | 50 | 35.21 |
| 08/24/2026 21:59 | 50 | 35.21 |
| 08/24/2026 21:59 | 51 | 35.22 |
| 08/24/2026 21:59 | 100 | 35.22 |
| 08/24/2026 21:59 | 9 | 35.22 |
| 08/24/2026 21:59 | 4 | 35.22 |
| 08/24/2026 21:59 | 25 | 35.22 |
| 08/24/2026 21:59 | 4 | 35.22 |
| 08/24/2026 21:59 | 27 | 35.22 |
| 08/24/2026 21:59 | 1 | 35.22 |
| 08/24/2026 21:59 | 20 | 35.22 |
| 08/24/2026 21:59 | 2 | 35.22 |
| 08/24/2026 21:59 | 1 | 35.22 |
| 08/24/2026 21:59 | 10 | 35.22 |
| 08/24/2026 21:59 | 28 | 35.22 |
| 08/24/2026 21:59 | 48 | 35.22 |
| 08/24/2026 21:59 | 100 | 35.21 |
| 08/24/2026 21:59 | 100 | 35.21 |
| 08/24/2026 21:59 | 100 | 35.20 |
| 08/24/2026 21:59 | 56 | 35.22 |
| 08/24/2026 21:59 | 298 | 35.22 |
| 08/24/2026 21:59 | 52 | 35.22 |
| 08/24/2026 21:59 | 100 | 35.22 |
| 08/24/2026 21:59 | 1 | 35.23 |
| 08/24/2026 21:59 | 357 | 35.23 |
| 08/24/2026 21:59 | 1 | 35.235 |
| 08/24/2026 21:59 | 2 | 35.23 |
| 08/24/2026 21:59 | 1 | 35.23 |
| 08/24/2026 21:59 | 100 | 35.23 |
| 08/24/2026 21:59 | 1 | 35.24 |
| 08/24/2026 21:59 | 158 | 35.24 |
| 08/24/2026 21:59 | 100 | 35.24 |
| 08/24/2026 21:59 | 20 | 35.23 |
| 08/24/2026 21:59 | 100 | 35.235 |
| 08/24/2026 21:59 | 16 | 35.24 |
| 08/24/2026 21:59 | 8 | 35.24 |
| 08/24/2026 21:59 | 83 | 35.24 |
| 08/24/2026 21:59 | 10 | 35.24 |
| 08/24/2026 21:59 | 10 | 35.24 |
| 08/24/2026 21:59 | 100 | 35.25 |
| 08/24/2026 21:59 | 4 | 35.25 |
| 08/24/2026 21:59 | 200 | 35.25 |
| 08/24/2026 21:59 | 16 | 35.25 |
| 08/24/2026 21:59 | 84 | 35.25 |
| 08/24/2026 21:59 | 110 | 35.25 |
| 08/24/2026 21:59 | 74 | 35.25 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 45 | 35.26 |
| 08/24/2026 21:59 | 30 | 35.26 |
| 08/24/2026 21:59 | 25 | 35.26 |
| 08/24/2026 21:59 | 75 | 35.26 |
| 08/24/2026 21:59 | 25 | 35.26 |
| 08/24/2026 21:59 | 106 | 35.26 |
| 08/24/2026 21:59 | 125 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 365 | 35.25 |
| 08/24/2026 21:59 | 100 | 35.25 |
| 08/24/2026 21:59 | 50 | 35.26 |
| 08/24/2026 21:59 | 32 | 35.26 |
| 08/24/2026 21:59 | 17 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 12 | 35.26 |
| 08/24/2026 21:59 | 64 | 35.26 |
| 08/24/2026 21:59 | 36 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 200 | 35.275 |
| 08/24/2026 21:59 | 191 | 35.275 |
| 08/24/2026 21:59 | 199 | 35.27 |
| 08/24/2026 21:59 | 50 | 35.27 |
| 08/24/2026 21:59 | 155 | 35.27 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 196 | 35.27 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 14 | 35.27 |
| 08/24/2026 21:59 | 2 | 35.27 |
| 08/24/2026 21:59 | 27 | 35.27 |
| 08/24/2026 21:59 | 5 | 35.27 |
| 08/24/2026 21:59 | 1 | 35.27 |
| 08/24/2026 21:59 | 23 | 35.27 |
| 08/24/2026 21:59 | 6 | 35.27 |
| 08/24/2026 21:59 | 2 | 35.27 |
| 08/24/2026 21:59 | 6 | 35.27 |
| 08/24/2026 21:59 | 27 | 35.27 |
| 08/24/2026 21:59 | 1 | 35.27 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 29 | 35.27 |
| 08/24/2026 21:59 | 10 | 35.27 |
| 08/24/2026 21:59 | 100 | 35.27 |
| 08/24/2026 21:59 | 600 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 160 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 140 | 35.26 |
| 08/24/2026 21:59 | 800 | 35.26 |
| 08/24/2026 21:59 | 80 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 300 | 35.26 |
| 08/24/2026 21:59 | 20 | 35.26 |
| 08/24/2026 21:59 | 800 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 300 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 45 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 13 | 35.26 |
| 08/24/2026 21:59 | 1 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 300 | 35.26 |
| 08/24/2026 21:59 | 10 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 7 | 35.26 |
| 08/24/2026 21:59 | 54 | 35.26 |
| 08/24/2026 21:59 | 90 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 200 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.26 |
| 08/24/2026 21:59 | 100 | 35.25 |
| 08/24/2026 21:59 | 1 | 35.24 |
| 08/24/2026 21:59 | 100 | 35.25 |
| 08/24/2026 21:59 | 26 | 35.26 |
| 08/24/2026 21:59 | 90 | 35.26 |
| 08/24/2026 21:59 | 10 | 35.26 |
| 08/24/2026 21:59 | 300 | 35.26 |
| 08/24/2026 21:58 | 200 | 35.26 |
| 08/24/2026 21:58 | 31 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 200 | 35.23 |
| 08/24/2026 21:58 | 114 | 35.23 |
| 08/24/2026 21:58 | 100 | 35.23 |
| 08/24/2026 21:58 | 99 | 35.23 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 240 | 35.24 |
| 08/24/2026 21:58 | 125 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 200 | 35.25 |
| 08/24/2026 21:58 | 240 | 35.25 |
| 08/24/2026 21:58 | 240 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 200 | 35.255 |
| 08/24/2026 21:58 | 14 | 35.26 |
| 08/24/2026 21:58 | 80 | 35.25 |
| 08/24/2026 21:58 | 8 | 35.24 |
| 08/24/2026 21:58 | 30 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 200 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.21 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 97 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 3 | 35.24 |
| 08/24/2026 21:58 | 97 | 35.24 |
| 08/24/2026 21:58 | 3 | 35.24 |
| 08/24/2026 21:58 | 77 | 35.24 |
| 08/24/2026 21:58 | 20 | 35.24 |
| 08/24/2026 21:58 | 36 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 1 | 35.25 |
| 08/24/2026 21:58 | 34 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 12 | 35.25 |
| 08/24/2026 21:58 | 1 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.25 |
| 08/24/2026 21:58 | 30 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 4 | 35.26 |
| 08/24/2026 21:58 | 35 | 35.26 |
| 08/24/2026 21:58 | 15 | 35.26 |
| 08/24/2026 21:58 | 35 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 51 | 35.26 |
| 08/24/2026 21:58 | 81 | 35.26 |
| 08/24/2026 21:58 | 1 | 35.26 |
| 08/24/2026 21:58 | 12 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 200 | 35.27 |
| 08/24/2026 21:58 | 700 | 35.27 |
| 08/24/2026 21:58 | 12 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 180 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 10 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 200 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 162 | 35.29 |
| 08/24/2026 21:58 | 300 | 35.29 |
| 08/24/2026 21:58 | 300 | 35.29 |
| 08/24/2026 21:58 | 538 | 35.29 |
| 08/24/2026 21:58 | 300 | 35.29 |
| 08/24/2026 21:58 | 300 | 35.29 |
| 08/24/2026 21:58 | 306 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 32 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 32 | 35.28 |
| 08/24/2026 21:58 | 40 | 35.27 |
| 08/24/2026 21:58 | 60 | 35.27 |
| 08/24/2026 21:58 | 40 | 35.27 |
| 08/24/2026 21:58 | 34 | 35.27 |
| 08/24/2026 21:58 | 26 | 35.27 |
| 08/24/2026 21:58 | 17 | 35.27 |
| 08/24/2026 21:58 | 83 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 90 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 1 | 35.28 |
| 08/24/2026 21:58 | 10 | 35.28 |
| 08/24/2026 21:58 | 10 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 34 | 35.28 |
| 08/24/2026 21:58 | 1 | 35.28 |
| 08/24/2026 21:58 | 33 | 35.28 |
| 08/24/2026 21:58 | 88 | 35.28 |
| 08/24/2026 21:58 | 12 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 200 | 35.29 |
| 08/24/2026 21:58 | 1 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.31 |
| 08/24/2026 21:58 | 200 | 35.31 |
| 08/24/2026 21:58 | 31 | 35.31 |
| 08/24/2026 21:58 | 100 | 35.31 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 5 | 35.31 |
| 08/24/2026 21:58 | 27 | 35.31 |
| 08/24/2026 21:58 | 1 | 35.31 |
| 08/24/2026 21:58 | 5 | 35.31 |
| 08/24/2026 21:58 | 100 | 35.31 |
| 08/24/2026 21:58 | 1 | 35.31 |
| 08/24/2026 21:58 | 1 | 35.31 |
| 08/24/2026 21:58 | 3 | 35.31 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 4 | 35.30 |
| 08/24/2026 21:58 | 1 | 35.30 |
| 08/24/2026 21:58 | 1 | 35.30 |
| 08/24/2026 21:58 | 27 | 35.30 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 33 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.29 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 200 | 35.28 |
| 08/24/2026 21:58 | 22 | 35.28 |
| 08/24/2026 21:58 | 9 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 17 | 35.23 |
| 08/24/2026 21:58 | 100 | 35.23 |
| 08/24/2026 21:58 | 83 | 35.23 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 30 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 27 | 35.25 |
| 08/24/2026 21:58 | 200 | 35.25 |
| 08/24/2026 21:58 | 200 | 35.265 |
| 08/24/2026 21:58 | 87 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 100 | 35.28 |
| 08/24/2026 21:58 | 200 | 35.28 |
| 08/24/2026 21:58 | 200 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 76 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 24 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 76 | 35.27 |
| 08/24/2026 21:58 | 9 | 35.27 |
| 08/24/2026 21:58 | 67 | 35.27 |
| 08/24/2026 21:58 | 33 | 35.27 |
| 08/24/2026 21:58 | 15 | 35.27 |
| 08/24/2026 21:58 | 76 | 35.27 |
| 08/24/2026 21:58 | 33 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 57 | 35.27 |
| 08/24/2026 21:58 | 18 | 35.27 |
| 08/24/2026 21:58 | 25 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 75 | 35.27 |
| 08/24/2026 21:58 | 25 | 35.27 |
| 08/24/2026 21:58 | 81 | 35.27 |
| 08/24/2026 21:58 | 19 | 35.27 |
| 08/24/2026 21:58 | 81 | 35.27 |
| 08/24/2026 21:58 | 19 | 35.27 |
| 08/24/2026 21:58 | 81 | 35.27 |
| 08/24/2026 21:58 | 19 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 224 | 35.27 |
| 08/24/2026 21:58 | 183 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 17 | 35.27 |
| 08/24/2026 21:58 | 300 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 32 | 35.27 |
| 08/24/2026 21:58 | 48 | 35.27 |
| 08/24/2026 21:58 | 417 | 35.27 |
| 08/24/2026 21:58 | 35 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.27 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 100 | 35.26 |
| 08/24/2026 21:58 | 50 | 35.25 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:58 | 100 | 35.24 |
| 08/24/2026 21:57 | 60 | 35.23 |
| 08/24/2026 21:57 | 240 | 35.23 |
| 08/24/2026 21:57 | 100 | 35.23 |
| 08/24/2026 21:57 | 28 | 35.23 |
| 08/24/2026 21:57 | 3 | 35.23 |
| 08/24/2026 21:57 | 35 | 35.23 |
| 08/24/2026 21:57 | 5 | 35.22 |
| 08/24/2026 21:57 | 45 | 35.22 |
| 08/24/2026 21:57 | 5 | 35.22 |
| 08/24/2026 21:57 | 200 | 35.205 |
| 08/24/2026 21:57 | 200 | 35.21 |
| 08/24/2026 21:57 | 100 | 35.21 |
| 08/24/2026 21:57 | 100 | 35.21 |
| 08/24/2026 21:57 | 31 | 35.21 |
| 08/24/2026 21:57 | 300 | 35.21 |
| 08/24/2026 21:57 | 90 | 35.21 |
| 08/24/2026 21:57 | 100 | 35.21 |
| 08/24/2026 21:57 | 100 | 35.20 |
| 08/24/2026 21:57 | 100 | 35.20 |
| 08/24/2026 21:57 | 51 | 35.20 |
| 08/24/2026 21:57 | 50 | 35.20 |
| 08/24/2026 21:57 | 1 | 35.20 |
| 08/24/2026 21:57 | 100 | 35.21 |
| 08/24/2026 21:57 | 100 | 35.21 |
| 08/24/2026 21:57 | 35 | 35.22 |
| 08/24/2026 21:57 | 2 | 35.22 |
| 08/24/2026 21:57 | 33 | 35.22 |
| 08/24/2026 21:57 | 2 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.21 |
| 08/24/2026 21:57 | 36 | 35.22 |
| 08/24/2026 21:57 | 50 | 35.22 |
| 08/24/2026 21:57 | 37 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 93 | 35.235 |
| 08/24/2026 21:57 | 100 | 35.235 |
| 08/24/2026 21:57 | 125 | 35.24 |
| 08/24/2026 21:57 | 100 | 35.24 |
| 08/24/2026 21:57 | 100 | 35.23 |
| 08/24/2026 21:57 | 60 | 35.23 |
| 08/24/2026 21:57 | 40 | 35.23 |
| 08/24/2026 21:57 | 200 | 35.23 |
| 08/24/2026 21:57 | 166 | 35.23 |
| 08/24/2026 21:57 | 100 | 35.23 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 100 | 35.22 |
| 08/24/2026 21:57 | 50 | 35.22 |
| 08/24/2026 21:57 | 50 | 35.22 |
| 08/24/2026 21:57 | 200 | 35.22 |
| 08/24/2026 21:57 | 2 | 35.21 |
| 08/24/2026 21:57 | 27 | 35.21 |
| 08/24/2026 21:57 | 200 | 35.21 |
| 08/24/2026 21:57 | 66 | 35.20 |
| 08/24/2026 21:57 | 100 | 35.20 |
| 08/24/2026 21:57 | 100 | 35.19 |
| 08/24/2026 21:57 | 175 | 35.19 |
| 08/24/2026 21:57 | 100 | 35.19 |
| 08/24/2026 21:57 | 125 | 35.19 |
| 08/24/2026 21:57 | 3 | 35.19 |
| 08/24/2026 21:57 | 21 | 35.18 |
| 08/24/2026 21:57 | 100 | 35.18 |
| 08/24/2026 21:57 | 64 | 35.18 |
| 08/24/2026 21:57 | 90 | 35.18 |
| 08/24/2026 21:57 | 3 | 35.18 |
| 08/24/2026 21:57 | 100 | 35.18 |
| 08/24/2026 21:57 | 100 | 35.18 |
| 08/24/2026 21:57 | 100 | 35.17 |
| 08/24/2026 21:57 | 100 | 35.17 |
| 08/24/2026 21:57 | 34 | 35.17 |
| 08/24/2026 21:57 | 1 | 35.17 |
| 08/24/2026 21:57 | 100 | 35.155 |
| 08/24/2026 21:56 | 51 | 35.17 |
| 08/24/2026 21:56 | 38 | 35.17 |
| 08/24/2026 21:56 | 5 | 35.17 |
| 08/24/2026 21:56 | 8 | 35.17 |
| 08/24/2026 21:56 | 92 | 35.17 |
| 08/24/2026 21:56 | 90 | 35.17 |
| 08/24/2026 21:56 | 8 | 35.17 |
| 08/24/2026 21:56 | 100 | 35.17 |
| 08/24/2026 21:56 | 10 | 35.16 |
| 08/24/2026 21:56 | 50 | 35.16 |
| 08/24/2026 21:56 | 140 | 35.16 |
| 08/24/2026 21:56 | 100 | 35.16 |
| 08/24/2026 21:56 | 240 | 35.15 |
| 08/24/2026 21:56 | 50 | 35.15 |
| 08/24/2026 21:56 | 100 | 35.15 |
| 08/24/2026 21:56 | 1 | 35.15 |
| 08/24/2026 21:56 | 1 | 35.16 |
| 08/24/2026 21:56 | 20 | 35.17 |
| 08/24/2026 21:56 | 20 | 35.18 |
| 08/24/2026 21:56 | 86 | 35.19 |
| 08/24/2026 21:56 | 171 | 35.20 |
| 08/24/2026 21:56 | 100 | 35.20 |
| 08/24/2026 21:56 | 10 | 35.20 |
| 08/24/2026 21:56 | 16 | 35.20 |
| 08/24/2026 21:56 | 100 | 35.20 |
| 08/24/2026 21:56 | 200 | 35.20 |
| 08/24/2026 21:56 | 42 | 35.21 |
| 08/24/2026 21:56 | 300 | 35.21 |
| 08/24/2026 21:56 | 58 | 35.21 |
| 08/24/2026 21:56 | 300 | 35.21 |
| 08/24/2026 21:56 | 33 | 35.21 |
| 08/24/2026 21:56 | 300 | 35.21 |
| 08/24/2026 21:56 | 25 | 35.21 |
| 08/24/2026 21:56 | 15 | 35.22 |
| 08/24/2026 21:56 | 100 | 35.22 |
| 08/24/2026 21:56 | 100 | 35.22 |
| 08/24/2026 21:56 | 373 | 35.22 |
| 08/24/2026 21:56 | 27 | 35.22 |
| 08/24/2026 21:56 | 2 | 35.22 |
| 08/24/2026 21:56 | 376 | 35.22 |
| 08/24/2026 21:56 | 24 | 35.22 |
| 08/24/2026 21:56 | 3 | 35.22 |
| 08/24/2026 21:56 | 100 | 35.21 |
| 08/24/2026 21:56 | 100 | 35.21 |
| 08/24/2026 21:56 | 100 | 35.21 |
| 08/24/2026 21:56 | 60 | 35.21 |
| 08/24/2026 21:56 | 40 | 35.21 |
| 08/24/2026 21:56 | 200 | 35.21 |
| 08/24/2026 21:56 | 100 | 35.21 |
| 08/24/2026 21:56 | 25 | 35.22 |
| 08/24/2026 21:56 | 100 | 35.23 |
| 08/24/2026 21:56 | 100 | 35.23 |
| 08/24/2026 21:56 | 100 | 35.23 |
| 08/24/2026 21:56 | 100 | 35.23 |
| 08/24/2026 21:56 | 100 | 35.23 |
| 08/24/2026 21:56 | 100 | 35.23 |
| 08/24/2026 21:56 | 200 | 35.23 |
| 08/24/2026 21:56 | 6 | 35.23 |
| 08/24/2026 21:56 | 600 | 35.23 |
| 08/24/2026 21:56 | 1 | 35.24 |
| 08/24/2026 21:56 | 100 | 35.24 |
| 08/24/2026 21:55 | 34 | 35.24 |
| 08/24/2026 21:55 | 78 | 35.24 |
| 08/24/2026 21:55 | 77 | 35.23 |
| 08/24/2026 21:55 | 45 | 35.23 |
| 08/24/2026 21:55 | 100 | 35.23 |
| 08/24/2026 21:55 | 100 | 35.22 |
| 08/24/2026 21:55 | 100 | 35.22 |
| 08/24/2026 21:55 | 3 | 35.22 |
| 08/24/2026 21:55 | 100 | 35.22 |
| 08/24/2026 21:55 | 22 | 35.22 |
| 08/24/2026 21:55 | 400 | 35.22 |
| 08/24/2026 21:55 | 82 | 35.22 |
| 08/24/2026 21:55 | 18 | 35.22 |
| 08/24/2026 21:55 | 100 | 35.21 |
| 08/24/2026 21:55 | 100 | 35.21 |
| 08/24/2026 21:55 | 100 | 35.21 |
| 08/24/2026 21:55 | 25 | 35.21 |
| 08/24/2026 21:55 | 75 | 35.21 |
| 08/24/2026 21:55 | 25 | 35.21 |
| 08/24/2026 21:55 | 100 | 35.21 |
| 08/24/2026 21:55 | 100 | 35.20 |
| 08/24/2026 21:55 | 3 | 35.20 |
| 08/24/2026 21:55 | 77 | 35.195 |
| 08/24/2026 21:55 | 23 | 35.195 |
| 08/24/2026 21:55 | 100 | 35.20 |
| 08/24/2026 21:55 | 37 | 35.20 |
| 08/24/2026 21:55 | 112 | 35.20 |
| 08/24/2026 21:55 | 25 | 35.20 |
| 08/24/2026 21:55 | 50 | 35.20 |
| 08/24/2026 21:55 | 100 | 35.21 |
| 08/24/2026 21:55 | 100 | 35.21 |
| 08/24/2026 21:55 | 25 | 35.21 |
| 08/24/2026 21:55 | 25 | 35.22 |
| 08/24/2026 21:55 | 37 | 35.22 |
| 08/24/2026 21:55 | 16 | 35.22 |
| 08/24/2026 21:55 | 100 | 35.22 |
| 08/24/2026 21:55 | 100 | 35.22 |
| 08/24/2026 21:55 | 100 | 35.22 |
| 08/24/2026 21:55 | 32 | 35.23 |
| 08/24/2026 21:55 | 100 | 35.23 |
| 08/24/2026 21:55 | 100 | 35.24 |
| 08/24/2026 21:55 | 68 | 35.245 |
| 08/24/2026 21:55 | 100 | 35.24 |
| 08/24/2026 21:55 | 43 | 35.25 |
| 08/24/2026 21:55 | 17 | 35.25 |
| 08/24/2026 21:55 | 100 | 35.24 |
| 08/24/2026 21:55 | 77 | 35.24 |
| 08/24/2026 21:55 | 37 | 35.24 |
| 08/24/2026 21:55 | 7 | 35.24 |
| 08/24/2026 21:55 | 28 | 35.24 |
| 08/24/2026 21:55 | 100 | 35.24 |
| 08/24/2026 21:55 | 28 | 35.24 |
| 08/24/2026 21:55 | 100 | 35.24 |
| 08/24/2026 21:55 | 100 | 35.24 |
| 08/24/2026 21:55 | 123 | 35.24 |
| 08/24/2026 21:55 | 200 | 35.24 |
| 08/24/2026 21:55 | 200 | 35.24 |
| 08/24/2026 21:55 | 23 | 35.24 |
| 08/24/2026 21:55 | 100 | 35.24 |
| 08/24/2026 21:55 | 100 | 35.23 |
| 08/24/2026 21:55 | 32 | 35.24 |
| 08/24/2026 21:55 | 101 | 35.24 |
| 08/24/2026 21:55 | 100 | 35.24 |
| 08/24/2026 21:55 | 100 | 35.25 |
| 08/24/2026 21:55 | 100 | 35.25 |
| 08/24/2026 21:55 | 100 | 35.26 |
| 08/24/2026 21:55 | 56 | 35.26 |
| 08/24/2026 21:55 | 100 | 35.26 |
| 08/24/2026 21:55 | 36 | 35.26 |
| 08/24/2026 21:55 | 100 | 35.26 |
| 08/24/2026 21:55 | 100 | 35.27 |
| 08/24/2026 21:54 | 9 | 35.27 |
| 08/24/2026 21:54 | 50 | 35.27 |
| 08/24/2026 21:54 | 100 | 35.27 |
| 08/24/2026 21:54 | 50 | 35.27 |
| 08/24/2026 21:54 | 50 | 35.27 |
| 08/24/2026 21:54 | 100 | 35.27 |
| 08/24/2026 21:54 | 41 | 35.27 |
| 08/24/2026 21:54 | 100 | 35.27 |
| 08/24/2026 21:54 | 100 | 35.27 |
| 08/24/2026 21:54 | 100 | 35.26 |
| 08/24/2026 21:54 | 100 | 35.26 |
| 08/24/2026 21:54 | 100 | 35.26 |
| 08/24/2026 21:54 | 45 | 35.26 |
| 08/24/2026 21:54 | 50 | 35.25 |
| 08/24/2026 21:54 | 14 | 35.25 |
| 08/24/2026 21:54 | 1 | 35.25 |
| 08/24/2026 21:54 | 45 | 35.25 |
| 08/24/2026 21:54 | 100 | 35.24 |
| 08/24/2026 21:54 | 2 | 35.24 |
| 08/24/2026 21:54 | 100 | 35.24 |
| 08/24/2026 21:54 | 200 | 35.23 |
| 08/24/2026 21:54 | 9 | 35.22 |
| 08/24/2026 21:54 | 91 | 35.22 |
| 08/24/2026 21:54 | 3 | 35.22 |
| 08/24/2026 21:54 | 100 | 35.23 |
| 08/24/2026 21:54 | 100 | 35.23 |
| 08/24/2026 21:54 | 100 | 35.23 |
| 08/24/2026 21:54 | 100 | 35.23 |
| 08/24/2026 21:54 | 100 | 35.23 |
| 08/24/2026 21:54 | 63 | 35.23 |
| 08/24/2026 21:54 | 37 | 35.23 |
| 08/24/2026 21:54 | 200 | 35.23 |
| 08/24/2026 21:54 | 100 | 35.23 |
| 08/24/2026 21:54 | 17 | 35.23 |
| 08/24/2026 21:54 | 18 | 35.23 |
| 08/24/2026 21:54 | 17 | 35.23 |
| 08/24/2026 21:54 | 11 | 35.23 |
| 08/24/2026 21:54 | 100 | 35.235 |
| 08/24/2026 21:54 | 2 | 35.24 |
| 08/24/2026 21:54 | 6 | 35.23 |
| 08/24/2026 21:54 | 1 | 35.24 |
| 08/24/2026 21:54 | 90 | 35.24 |
| 08/24/2026 21:54 | 10 | 35.24 |
| 08/24/2026 21:54 | 100 | 35.24 |
| 08/24/2026 21:54 | 24 | 35.24 |
| 08/24/2026 21:54 | 23 | 35.24 |
| 08/24/2026 21:54 | 23 | 35.24 |
| 08/24/2026 21:53 | 23 | 35.25 |
| 08/24/2026 21:53 | 23 | 35.26 |
| 08/24/2026 21:53 | 100 | 35.27 |
| 08/24/2026 21:53 | 100 | 35.27 |
| 08/24/2026 21:53 | 82 | 35.26 |
| 08/24/2026 21:53 | 200 | 35.26 |
| 08/24/2026 21:53 | 109 | 35.26 |
| 08/24/2026 21:53 | 200 | 35.26 |
| 08/24/2026 21:53 | 109 | 35.26 |
| 08/24/2026 21:53 | 200 | 35.26 |
| 08/24/2026 21:53 | 90 | 35.26 |
| 08/24/2026 21:53 | 1 | 35.26 |
| 08/24/2026 21:53 | 200 | 35.26 |
| 08/24/2026 21:53 | 15 | 35.26 |
| 08/24/2026 21:53 | 3 | 35.26 |
| 08/24/2026 21:53 | 1 | 35.25 |
| 08/24/2026 21:53 | 1 | 35.25 |
| 08/24/2026 21:53 | 4 | 35.25 |
| 08/24/2026 21:53 | 4 | 35.25 |
| 08/24/2026 21:53 | 43 | 35.25 |
| 08/24/2026 21:53 | 100 | 35.25 |
| 08/24/2026 21:53 | 100 | 35.25 |
| 08/24/2026 21:52 | 100 | 35.26 |
| 08/24/2026 21:52 | 93 | 35.27 |
| 08/24/2026 21:52 | 6 | 35.27 |
| 08/24/2026 21:52 | 100 | 35.27 |
| 08/24/2026 21:52 | 100 | 35.27 |
| 08/24/2026 21:52 | 100 | 35.27 |
| 08/24/2026 21:52 | 100 | 35.28 |
| 08/24/2026 21:52 | 100 | 35.29 |
| 08/24/2026 21:52 | 200 | 35.29 |
| 08/24/2026 21:52 | 78 | 35.30 |
| 08/24/2026 21:52 | 100 | 35.30 |
| 08/24/2026 21:52 | 3 | 35.30 |
| 08/24/2026 21:52 | 24 | 35.30 |
| 08/24/2026 21:52 | 45 | 35.31 |
| 08/24/2026 21:52 | 18 | 35.31 |
| 08/24/2026 21:52 | 300 | 35.30 |
| 08/24/2026 21:52 | 1 | 35.30 |
| 08/24/2026 21:52 | 200 | 35.30 |
| 08/24/2026 21:52 | 200 | 35.30 |
| 08/24/2026 21:52 | 21 | 35.30 |
| 08/24/2026 21:52 | 100 | 35.30 |
| 08/24/2026 21:52 | 1 | 35.29 |
| 08/24/2026 21:52 | 1 | 35.29 |
| 08/24/2026 21:52 | 30 | 35.29 |
| 08/24/2026 21:52 | 100 | 35.29 |
| 08/24/2026 21:52 | 100 | 35.29 |
| 08/24/2026 21:52 | 100 | 35.29 |
| 08/24/2026 21:52 | 200 | 35.29 |
| 08/24/2026 21:52 | 1 | 35.29 |
| 08/24/2026 21:52 | 100 | 35.29 |
| 08/24/2026 21:52 | 100 | 35.29 |
| 08/24/2026 21:51 | 100 | 35.28 |
| 08/24/2026 21:51 | 26 | 35.28 |
| 08/24/2026 21:51 | 100 | 35.28 |
| 08/24/2026 21:51 | 100 | 35.28 |
| 08/24/2026 21:51 | 33 | 35.29 |
| 08/24/2026 21:51 | 1 | 35.29 |
| 08/24/2026 21:51 | 1 | 35.30 |
| 08/24/2026 21:51 | 50 | 35.29 |
| 08/24/2026 21:51 | 50 | 35.29 |
| 08/24/2026 21:51 | 45 | 35.29 |
| 08/24/2026 21:51 | 36 | 35.28 |
| 08/24/2026 21:51 | 100 | 35.28 |
| 08/24/2026 21:51 | 1 | 35.27 |
| 08/24/2026 21:51 | 99 | 35.27 |
| 08/24/2026 21:51 | 200 | 35.27 |
| 08/24/2026 21:51 | 100 | 35.27 |
| 08/24/2026 21:51 | 100 | 35.27 |
| 08/24/2026 21:51 | 100 | 35.27 |
| 08/24/2026 21:51 | 100 | 35.27 |
| 08/24/2026 21:51 | 100 | 35.27 |
| 08/24/2026 21:51 | 1 | 35.27 |
| 08/24/2026 21:51 | 100 | 35.27 |
| 08/24/2026 21:50 | 34 | 35.24 |
| 08/24/2026 21:50 | 16 | 35.24 |
| 08/24/2026 21:50 | 50 | 35.25 |
| 08/24/2026 21:50 | 16 | 35.25 |
| 08/24/2026 21:50 | 1 | 35.25 |
| 08/24/2026 21:50 | 100 | 35.26 |
| 08/24/2026 21:50 | 75 | 35.26 |
| 08/24/2026 21:50 | 172 | 35.275 |
| 08/24/2026 21:50 | 100 | 35.27 |
| 08/24/2026 21:50 | 50 | 35.27 |
| 08/24/2026 21:50 | 100 | 35.27 |
| 08/24/2026 21:50 | 200 | 35.27 |
| 08/24/2026 21:50 | 100 | 35.27 |
| 08/24/2026 21:50 | 100 | 35.27 |
| 08/24/2026 21:50 | 21 | 35.27 |
| 08/24/2026 21:50 | 65 | 35.28 |
| 08/24/2026 21:50 | 35 | 35.28 |
| 08/24/2026 21:50 | 100 | 35.28 |
| 08/24/2026 21:50 | 100 | 35.28 |
| 08/24/2026 21:50 | 200 | 35.28 |
| 08/24/2026 21:50 | 1 | 35.28 |
| 08/24/2026 21:50 | 100 | 35.28 |
| 08/24/2026 21:50 | 16 | 35.28 |
| 08/24/2026 21:50 | 20 | 35.28 |
| 08/24/2026 21:50 | 80 | 35.28 |
| 08/24/2026 21:50 | 20 | 35.28 |
| 08/24/2026 21:50 | 1 | 35.30 |
| 08/24/2026 21:50 | 100 | 35.30 |
| 08/24/2026 21:50 | 200 | 35.30 |
| 08/24/2026 21:49 | 67 | 35.26 |
| 08/24/2026 21:49 | 100 | 35.26 |
| 08/24/2026 21:49 | 100 | 35.26 |
| 08/24/2026 21:49 | 10 | 35.29 |
| 08/24/2026 21:49 | 11 | 35.29 |
| 08/24/2026 21:49 | 100 | 35.29 |
| 08/24/2026 21:49 | 45 | 35.28 |
| 08/24/2026 21:49 | 6 | 35.27 |
| 08/24/2026 21:49 | 4 | 35.27 |
| 08/24/2026 21:49 | 2 | 35.27 |
| 08/24/2026 21:49 | 100 | 35.27 |
| 08/24/2026 21:49 | 11 | 35.27 |
| 08/24/2026 21:49 | 89 | 35.27 |
| 08/24/2026 21:49 | 38 | 35.27 |
| 08/24/2026 21:49 | 53 | 35.26 |
| 08/24/2026 21:49 | 57 | 35.27 |
| 08/24/2026 21:49 | 105 | 35.27 |
| 08/24/2026 21:49 | 100 | 35.26 |
| 08/24/2026 21:49 | 81 | 35.26 |
| 08/24/2026 21:49 | 19 | 35.26 |
| 08/24/2026 21:49 | 1 | 35.26 |
| 08/24/2026 21:49 | 20 | 35.26 |
| 08/24/2026 21:49 | 100 | 35.25 |
| 08/24/2026 21:49 | 45 | 35.25 |
| 08/24/2026 21:49 | 100 | 35.25 |
| 08/24/2026 21:49 | 200 | 35.25 |
| 08/24/2026 21:49 | 100 | 35.24 |
| 08/24/2026 21:49 | 13 | 35.24 |
| 08/24/2026 21:48 | 47 | 35.24 |
| 08/24/2026 21:48 | 30 | 35.24 |
| 08/24/2026 21:48 | 10 | 35.24 |
| 08/24/2026 21:48 | 100 | 35.22 |
| 08/24/2026 21:48 | 100 | 35.22 |
| 08/24/2026 21:48 | 1 | 35.22 |
| 08/24/2026 21:48 | 93 | 35.22 |
| 08/24/2026 21:48 | 100 | 35.22 |
| 08/24/2026 21:48 | 45 | 35.22 |
| 08/24/2026 21:48 | 100 | 35.22 |
| 08/24/2026 21:48 | 100 | 35.20 |
| 08/24/2026 21:48 | 90 | 35.21 |
| 08/24/2026 21:48 | 100 | 35.21 |
| 08/24/2026 21:48 | 10 | 35.21 |
| 08/24/2026 21:48 | 90 | 35.21 |
| 08/24/2026 21:48 | 1 | 35.21 |
| 08/24/2026 21:48 | 100 | 35.21 |
| 08/24/2026 21:48 | 100 | 35.195 |
| 08/24/2026 21:47 | 10 | 35.18 |
| 08/24/2026 21:47 | 60 | 35.19 |
| 08/24/2026 21:47 | 160 | 35.19 |
| 08/24/2026 21:47 | 200 | 35.20 |
| 08/24/2026 21:47 | 14 | 35.21 |
| 08/24/2026 21:47 | 16 | 35.21 |
| 08/24/2026 21:47 | 17 | 35.21 |
| 08/24/2026 21:47 | 13 | 35.21 |
| 08/24/2026 21:47 | 85 | 35.21 |
| 08/24/2026 21:47 | 86 | 35.22 |
| 08/24/2026 21:47 | 100 | 35.23 |
| 08/24/2026 21:47 | 200 | 35.23 |
| 08/24/2026 21:47 | 79 | 35.23 |
| 08/24/2026 21:47 | 100 | 35.23 |
| 08/24/2026 21:47 | 90 | 35.24 |
| 08/24/2026 21:47 | 100 | 35.24 |
| 08/24/2026 21:47 | 100 | 35.24 |
| 08/24/2026 21:47 | 300 | 35.24 |
| 08/24/2026 21:47 | 100 | 35.24 |
| 08/24/2026 21:47 | 100 | 35.24 |
| 08/24/2026 21:47 | 100 | 35.24 |
| 08/24/2026 21:47 | 100 | 35.23 |
| 08/24/2026 21:47 | 100 | 35.23 |
| 08/24/2026 21:47 | 16 | 35.23 |
| 08/24/2026 21:47 | 78 | 35.23 |
| 08/24/2026 21:46 | 12 | 35.23 |
| 08/24/2026 21:46 | 1 | 35.23 |
| 08/24/2026 21:46 | 100 | 35.23 |
| 08/24/2026 21:46 | 100 | 35.22 |
| 08/24/2026 21:46 | 100 | 35.22 |
| 08/24/2026 21:46 | 5 | 35.22 |
| 08/24/2026 21:46 | 90 | 35.22 |
| 08/24/2026 21:46 | 100 | 35.22 |
| 08/24/2026 21:46 | 53 | 35.22 |
| 08/24/2026 21:46 | 100 | 35.24 |
| 08/24/2026 21:46 | 15 | 35.24 |
| 08/24/2026 21:46 | 40 | 35.23 |
| 08/24/2026 21:46 | 100 | 35.23 |
| 08/24/2026 21:46 | 100 | 35.23 |
| 08/24/2026 21:46 | 100 | 35.23 |
| 08/24/2026 21:46 | 10 | 35.23 |
| 08/24/2026 21:46 | 90 | 35.23 |
| 08/24/2026 21:46 | 240 | 35.22 |
| 08/24/2026 21:46 | 100 | 35.23 |
| 08/24/2026 21:46 | 90 | 35.22 |
| 08/24/2026 21:46 | 100 | 35.22 |
| 08/24/2026 21:46 | 1 | 35.22 |
| 08/24/2026 21:46 | 90 | 35.22 |
| 08/24/2026 21:46 | 69 | 35.22 |
| 08/24/2026 21:46 | 100 | 35.22 |
| 08/24/2026 21:46 | 18 | 35.20 |
| 08/24/2026 21:46 | 82 | 35.205 |
| 08/24/2026 21:46 | 18 | 35.205 |
| 08/24/2026 21:46 | 18 | 35.21 |
| 08/24/2026 21:45 | 67 | 35.22 |
| 08/24/2026 21:45 | 33 | 35.22 |
| 08/24/2026 21:45 | 95 | 35.21 |
| 08/24/2026 21:45 | 5 | 35.21 |
| 08/24/2026 21:45 | 2 | 35.21 |
| 08/24/2026 21:45 | 100 | 35.20 |
| 08/24/2026 21:45 | 100 | 35.20 |
| 08/24/2026 21:45 | 90 | 35.20 |
| 08/24/2026 21:45 | 100 | 35.185 |
| 08/24/2026 21:45 | 120 | 35.19 |
| 08/24/2026 21:45 | 240 | 35.19 |
| 08/24/2026 21:45 | 200 | 35.19 |
| 08/24/2026 21:45 | 240 | 35.19 |
| 08/24/2026 21:45 | 800 | 35.19 |
| 08/24/2026 21:45 | 100 | 35.19 |
| 08/24/2026 21:45 | 100 | 35.18 |
| 08/24/2026 21:45 | 100 | 35.18 |
| 08/24/2026 21:45 | 40 | 35.18 |
| 08/24/2026 21:45 | 100 | 35.18 |
| 08/24/2026 21:45 | 88 | 35.18 |
| 08/24/2026 21:45 | 240 | 35.195 |
| 08/24/2026 21:45 | 50 | 35.195 |
| 08/24/2026 21:45 | 50 | 35.195 |
| 08/24/2026 21:45 | 1 | 35.19 |
| 08/24/2026 21:45 | 2 | 35.19 |
| 08/24/2026 21:45 | 1 | 35.19 |
| 08/24/2026 21:45 | 12 | 35.20 |
| 08/24/2026 21:45 | 100 | 35.21 |
| 08/24/2026 21:45 | 100 | 35.21 |
| 08/24/2026 21:45 | 200 | 35.215 |
| 08/24/2026 21:45 | 100 | 35.22 |
| 08/24/2026 21:45 | 1 | 35.22 |
| 08/24/2026 21:45 | 13 | 35.22 |
| 08/24/2026 21:45 | 1 | 35.22 |
| 08/24/2026 21:45 | 100 | 35.22 |
| 08/24/2026 21:45 | 1 | 35.23 |
| 08/24/2026 21:45 | 11 | 35.23 |
| 08/24/2026 21:45 | 1 | 35.23 |
| 08/24/2026 21:45 | 45 | 35.23 |
| 08/24/2026 21:45 | 200 | 35.22 |
| 08/24/2026 21:45 | 13 | 35.22 |
| 08/24/2026 21:45 | 102 | 35.22 |
| 08/24/2026 21:45 | 85 | 35.22 |
| 08/24/2026 21:45 | 2 | 35.20 |
| 08/24/2026 21:44 | 87 | 35.18 |
| 08/24/2026 21:44 | 13 | 35.19 |
| 08/24/2026 21:44 | 50 | 35.205 |
| 08/24/2026 21:44 | 50 | 35.205 |
| 08/24/2026 21:44 | 50 | 35.205 |
| 08/24/2026 21:44 | 100 | 35.21 |
| 08/24/2026 21:44 | 100 | 35.215 |
| 08/24/2026 21:44 | 100 | 35.215 |
| 08/24/2026 21:44 | 100 | 35.21 |
| 08/24/2026 21:44 | 82 | 35.21 |
| 08/24/2026 21:44 | 41 | 35.21 |
| 08/24/2026 21:44 | 1450 | 35.21 |
| 08/24/2026 21:44 | 11 | 35.22 |
| 08/24/2026 21:44 | 100 | 35.22 |
| 08/24/2026 21:44 | 100 | 35.23 |
| 08/24/2026 21:44 | 100 | 35.23 |
| 08/24/2026 21:44 | 11 | 35.23 |
| 08/24/2026 21:44 | 200 | 35.24 |
| 08/24/2026 21:44 | 100 | 35.24 |
| 08/24/2026 21:44 | 60 | 35.25 |
| 08/24/2026 21:44 | 100 | 35.25 |
| 08/24/2026 21:43 | 63 | 35.25 |
| 08/24/2026 21:43 | 100 | 35.245 |
| 08/24/2026 21:43 | 100 | 35.24 |
| 08/24/2026 21:43 | 100 | 35.26 |
| 08/24/2026 21:43 | 100 | 35.25 |
| 08/24/2026 21:43 | 100 | 35.25 |
| 08/24/2026 21:43 | 100 | 35.25 |
| 08/24/2026 21:43 | 13 | 35.25 |
| 08/24/2026 21:43 | 100 | 35.26 |
| 08/24/2026 21:43 | 86 | 35.27 |
| 08/24/2026 21:43 | 58 | 35.26 |
| 08/24/2026 21:43 | 100 | 35.26 |
| 08/24/2026 21:43 | 10 | 35.26 |
| 08/24/2026 21:43 | 100 | 35.26 |
| 08/24/2026 21:43 | 41 | 35.26 |
| 08/24/2026 21:43 | 7 | 35.26 |
| 08/24/2026 21:43 | 150 | 35.26 |
| 08/24/2026 21:43 | 14 | 35.27 |
| 08/24/2026 21:43 | 46 | 35.27 |
| 08/24/2026 21:43 | 100 | 35.27 |
| 08/24/2026 21:43 | 200 | 35.27 |
| 08/24/2026 21:43 | 60 | 35.28 |
| 08/24/2026 21:43 | 3 | 35.29 |
| 08/24/2026 21:42 | 1 | 35.28 |
| 08/24/2026 21:42 | 16 | 35.28 |
| 08/24/2026 21:42 | 43 | 35.28 |
| 08/24/2026 21:42 | 100 | 35.28 |
| 08/24/2026 21:42 | 33 | 35.27 |
| 08/24/2026 21:42 | 100 | 35.26 |
| 08/24/2026 21:42 | 200 | 35.26 |
| 08/24/2026 21:42 | 25 | 35.24 |
| 08/24/2026 21:42 | 100 | 35.24 |
| 08/24/2026 21:41 | 180 | 35.23 |
| 08/24/2026 21:41 | 120 | 35.23 |
| 08/24/2026 21:41 | 100 | 35.23 |
| 08/24/2026 21:41 | 100 | 35.225 |
| 08/24/2026 21:41 | 5 | 35.22 |
| 08/24/2026 21:41 | 95 | 35.22 |
| 08/24/2026 21:41 | 105 | 35.22 |
| 08/24/2026 21:41 | 19 | 35.23 |
| 08/24/2026 21:41 | 90 | 35.23 |
| 08/24/2026 21:41 | 90 | 35.23 |
| 08/24/2026 21:41 | 80 | 35.22 |
| 08/24/2026 21:41 | 3 | 35.22 |
| 08/24/2026 21:41 | 100 | 35.22 |
| 08/24/2026 21:40 | 100 | 35.215 |
| 08/24/2026 21:40 | 20 | 35.23 |
| 08/24/2026 21:40 | 100 | 35.225 |
| 08/24/2026 21:40 | 100 | 35.22 |
| 08/24/2026 21:40 | 62 | 35.20 |
| 08/24/2026 21:40 | 38 | 35.20 |
| 08/24/2026 21:40 | 16 | 35.20 |
| 08/24/2026 21:40 | 100 | 35.21 |
| 08/24/2026 21:40 | 100 | 35.21 |
| 08/24/2026 21:40 | 100 | 35.22 |
| 08/24/2026 21:40 | 100 | 35.21 |
| 08/24/2026 21:40 | 1 | 35.21 |
| 08/24/2026 21:40 | 20 | 35.21 |
| 08/24/2026 21:40 | 10 | 35.21 |
| 08/24/2026 21:40 | 70 | 35.21 |
| 08/24/2026 21:40 | 30 | 35.21 |
| 08/24/2026 21:40 | 20 | 35.21 |
| 08/24/2026 21:40 | 100 | 35.21 |
| 08/24/2026 21:40 | 100 | 35.22 |
| 08/24/2026 21:40 | 3 | 35.22 |
| 08/24/2026 21:40 | 97 | 35.22 |
| 08/24/2026 21:40 | 3 | 35.22 |
| 08/24/2026 21:40 | 1 | 35.22 |
| 08/24/2026 21:40 | 100 | 35.23 |
| 08/24/2026 21:40 | 23 | 35.23 |
| 08/24/2026 21:40 | 7 | 35.23 |
| 08/24/2026 21:40 | 41 | 35.23 |
| 08/24/2026 21:40 | 29 | 35.23 |
| 08/24/2026 21:40 | 71 | 35.23 |
| 08/24/2026 21:40 | 59 | 35.23 |
| 08/24/2026 21:40 | 41 | 35.23 |
| 08/24/2026 21:40 | 100 | 35.24 |
| 08/24/2026 21:40 | 100 | 35.24 |
| 08/24/2026 21:40 | 100 | 35.235 |
| 08/24/2026 21:40 | 200 | 35.24 |
| 08/24/2026 21:40 | 41 | 35.24 |
| 08/24/2026 21:40 | 16 | 35.24 |
| 08/24/2026 21:40 | 100 | 35.24 |
| 08/24/2026 21:40 | 100 | 35.24 |
| 08/24/2026 21:40 | 89 | 35.25 |
| 08/24/2026 21:40 | 100 | 35.25 |
| 08/24/2026 21:40 | 108 | 35.25 |
| 08/24/2026 21:39 | 89 | 35.25 |
| 08/24/2026 21:39 | 100 | 35.25 |
| 08/24/2026 21:39 | 100 | 35.25 |
| 08/24/2026 21:39 | 1600 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 240 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 240 | 35.265 |
| 08/24/2026 21:39 | 50 | 35.265 |
| 08/24/2026 21:39 | 240 | 35.265 |
| 08/24/2026 21:39 | 100 | 35.25 |
| 08/24/2026 21:39 | 100 | 35.25 |
| 08/24/2026 21:39 | 100 | 35.24 |
| 08/24/2026 21:39 | 121 | 35.23 |
| 08/24/2026 21:39 | 182 | 35.23 |
| 08/24/2026 21:39 | 10 | 35.23 |
| 08/24/2026 21:38 | 30 | 35.22 |
| 08/24/2026 21:38 | 100 | 35.22 |
| 08/24/2026 21:38 | 31 | 35.22 |
| 08/24/2026 21:38 | 17 | 35.22 |
| 08/24/2026 21:38 | 45 | 35.22 |
| 08/24/2026 21:38 | 33 | 35.22 |
| 08/24/2026 21:38 | 43 | 35.22 |
| 08/24/2026 21:38 | 24 | 35.22 |
| 08/24/2026 21:38 | 15 | 35.22 |
| 08/24/2026 21:38 | 85 | 35.22 |
| 08/24/2026 21:38 | 200 | 35.21 |
| 08/24/2026 21:38 | 45 | 35.21 |
| 08/24/2026 21:38 | 73 | 35.21 |
| 08/24/2026 21:38 | 100 | 35.21 |
| 08/24/2026 21:37 | 100 | 35.20 |
| 08/24/2026 21:36 | 100 | 35.21 |
| 08/24/2026 21:36 | 100 | 35.20 |
| 08/24/2026 21:35 | 145 | 35.205 |
| 08/24/2026 21:35 | 100 | 35.21 |
| 08/24/2026 21:35 | 56 | 35.21 |
| 08/24/2026 21:35 | 8 | 35.20 |
| 08/24/2026 21:35 | 2 | 35.20 |
| 08/24/2026 21:35 | 100 | 35.19 |
| 08/24/2026 21:35 | 2 | 35.19 |
| 08/24/2026 21:35 | 100 | 35.18 |
| 08/24/2026 21:35 | 68 | 35.18 |
| 08/24/2026 21:35 | 22 | 35.18 |
| 08/24/2026 21:35 | 177 | 35.17 |
| 08/24/2026 21:35 | 23 | 35.17 |
| 08/24/2026 21:35 | 2 | 35.16 |
| 08/24/2026 21:35 | 28 | 35.16 |
| 08/24/2026 21:35 | 5 | 35.16 |
| 08/24/2026 21:35 | 18 | 35.16 |
| 08/24/2026 21:35 | 18 | 35.16 |
| 08/24/2026 21:35 | 100 | 35.16 |
| 08/24/2026 21:35 | 17 | 35.16 |
| 08/24/2026 21:35 | 98 | 35.15 |
| 08/24/2026 21:35 | 100 | 35.15 |
| 08/24/2026 21:35 | 41 | 35.15 |
| 08/24/2026 21:34 | 90 | 35.14 |
| 08/24/2026 21:34 | 100 | 35.14 |
| 08/24/2026 21:34 | 100 | 35.14 |
| 08/24/2026 21:34 | 100 | 35.13 |
| 08/24/2026 21:34 | 100 | 35.13 |
| 08/24/2026 21:33 | 70 | 35.14 |
| 08/24/2026 21:33 | 30 | 35.14 |
| 08/24/2026 21:33 | 70 | 35.13 |
| 08/24/2026 21:33 | 100 | 35.13 |
| 08/24/2026 21:33 | 89 | 35.13 |
| 08/24/2026 21:33 | 100 | 35.13 |
| 08/24/2026 21:33 | 200 | 35.13 |
| 08/24/2026 21:33 | 100 | 35.13 |
| 08/24/2026 21:33 | 100 | 35.13 |
| 08/24/2026 21:33 | 100 | 35.13 |
| 08/24/2026 21:33 | 18 | 35.14 |
| 08/24/2026 21:33 | 282 | 35.14 |
| 08/24/2026 21:33 | 18 | 35.14 |
| 08/24/2026 21:33 | 100 | 35.15 |
| 08/24/2026 21:33 | 100 | 35.15 |
| 08/24/2026 21:33 | 100 | 35.15 |
| 08/24/2026 21:32 | 200 | 35.18 |
| 08/24/2026 21:32 | 200 | 35.18 |
| 08/24/2026 21:32 | 14 | 35.18 |
| 08/24/2026 21:32 | 100 | 35.18 |
| 08/24/2026 21:32 | 5 | 35.20 |
| 08/24/2026 21:32 | 100 | 35.20 |
| 08/24/2026 21:32 | 100 | 35.20 |
| 08/24/2026 21:32 | 200 | 35.215 |
| 08/24/2026 21:32 | 10 | 35.21 |
| 08/24/2026 21:32 | 100 | 35.21 |
| 08/24/2026 21:32 | 100 | 35.21 |
| 08/24/2026 21:31 | 55 | 35.22 |
| 08/24/2026 21:31 | 100 | 35.22 |
| 08/24/2026 21:31 | 20 | 35.22 |
| 08/24/2026 21:31 | 1 | 35.22 |
| 08/24/2026 21:31 | 16 | 35.23 |
| 08/24/2026 21:31 | 100 | 35.23 |
| 08/24/2026 21:31 | 42 | 35.24 |
| 08/24/2026 21:31 | 60 | 35.24 |
| 08/24/2026 21:31 | 20 | 35.24 |
| 08/24/2026 21:31 | 86 | 35.25 |
| 08/24/2026 21:31 | 14 | 35.245 |
| 08/24/2026 21:31 | 41 | 35.25 |
| 08/24/2026 21:31 | 100 | 35.25 |
| 08/24/2026 21:31 | 50 | 35.26 |
| 08/24/2026 21:31 | 50 | 35.26 |
| 08/24/2026 21:31 | 50 | 35.26 |
| 08/24/2026 21:31 | 41 | 35.26 |
| 08/24/2026 21:31 | 100 | 35.26 |
| 08/24/2026 21:31 | 100 | 35.26 |
| 08/24/2026 21:31 | 100 | 35.27 |
| 08/24/2026 21:31 | 3 | 35.28 |
| 08/24/2026 21:31 | 100 | 35.28 |
| 08/24/2026 21:31 | 100 | 35.28 |
| 08/24/2026 21:31 | 141 | 35.28 |
| 08/24/2026 21:31 | 59 | 35.28 |
| 08/24/2026 21:31 | 100 | 35.27 |
| 08/24/2026 21:31 | 225 | 35.27 |
| 08/24/2026 21:31 | 175 | 35.27 |
| 08/24/2026 21:31 | 60 | 35.27 |
| 08/24/2026 21:31 | 98 | 35.27 |
| 08/24/2026 21:31 | 100 | 35.27 |
| 08/24/2026 21:31 | 94 | 35.27 |
| 08/24/2026 21:30 | 56 | 35.26 |
| 08/24/2026 21:29 | 1 | 35.26 |
| 08/24/2026 21:29 | 1 | 35.26 |
| 08/24/2026 21:29 | 6 | 35.27 |
| 08/24/2026 21:29 | 90 | 35.26 |
| 08/24/2026 21:29 | 100 | 35.26 |
| 08/24/2026 21:29 | 6 | 35.25 |
| 08/24/2026 21:29 | 94 | 35.25 |
| 08/24/2026 21:28 | 100 | 35.23 |
| 08/24/2026 21:28 | 100 | 35.23 |
| 08/24/2026 21:28 | 100 | 35.23 |
| 08/24/2026 21:28 | 1 | 35.24 |
| 08/24/2026 21:28 | 20 | 35.24 |
| 08/24/2026 21:28 | 14 | 35.24 |
| 08/24/2026 21:28 | 66 | 35.24 |
| 08/24/2026 21:28 | 100 | 35.24 |
| 08/24/2026 21:28 | 1 | 35.24 |
| 08/24/2026 21:28 | 1 | 35.25 |
| 08/24/2026 21:28 | 2 | 35.25 |
| 08/24/2026 21:28 | 100 | 35.25 |
| 08/24/2026 21:28 | 100 | 35.25 |
| 08/24/2026 21:28 | 200 | 35.25 |
| 08/24/2026 21:28 | 46 | 35.24 |
| 08/24/2026 21:27 | 26 | 35.24 |
| 08/24/2026 21:27 | 60 | 35.24 |
| 08/24/2026 21:27 | 197 | 35.24 |
| 08/24/2026 21:27 | 3 | 35.24 |
| 08/24/2026 21:27 | 100 | 35.23 |
| 08/24/2026 21:27 | 100 | 35.23 |
| 08/24/2026 21:26 | 43 | 35.23 |
| 08/24/2026 21:26 | 200 | 35.23 |
| 08/24/2026 21:26 | 20 | 35.22 |
| 08/24/2026 21:26 | 163 | 35.22 |
| 08/24/2026 21:26 | 100 | 35.22 |
| 08/24/2026 21:26 | 100 | 35.22 |
| 08/24/2026 21:26 | 100 | 35.22 |
| 08/24/2026 21:26 | 89 | 35.21 |
| 08/24/2026 21:26 | 100 | 35.21 |
| 08/24/2026 21:26 | 100 | 35.20 |
| 08/24/2026 21:26 | 100 | 35.20 |
| 08/24/2026 21:26 | 60 | 35.20 |
| 08/24/2026 21:26 | 300 | 35.20 |
| 08/24/2026 21:26 | 94 | 35.19 |
| 08/24/2026 21:25 | 100 | 35.19 |
| 08/24/2026 21:25 | 100 | 35.19 |
| 08/24/2026 21:25 | 100 | 35.195 |
| 08/24/2026 21:24 | 2 | 35.20 |
| 08/24/2026 21:24 | 10 | 35.20 |
| 08/24/2026 21:24 | 2 | 35.20 |
| 08/24/2026 21:24 | 1 | 35.20 |
| 08/24/2026 21:24 | 12 | 35.20 |
| 08/24/2026 21:24 | 1 | 35.20 |
| 08/24/2026 21:24 | 1 | 35.21 |
| 08/24/2026 21:24 | 41 | 35.21 |
| 08/24/2026 21:24 | 100 | 35.22 |
| 08/24/2026 21:24 | 100 | 35.23 |
| 08/24/2026 21:24 | 41 | 35.24 |
| 08/24/2026 21:24 | 100 | 35.25 |
| 08/24/2026 21:24 | 100 | 35.25 |
| 08/24/2026 21:24 | 43 | 35.26 |
| 08/24/2026 21:24 | 57 | 35.26 |
| 08/24/2026 21:24 | 43 | 35.26 |
| 08/24/2026 21:23 | 100 | 35.26 |
| 08/24/2026 21:23 | 100 | 35.26 |
| 08/24/2026 21:23 | 3 | 35.26 |
| 08/24/2026 21:23 | 15 | 35.26 |
| 08/24/2026 21:23 | 6 | 35.26 |
| 08/24/2026 21:23 | 100 | 35.26 |
| 08/24/2026 21:23 | 2 | 35.25 |
| 08/24/2026 21:23 | 18 | 35.25 |
| 08/24/2026 21:23 | 100 | 35.25 |
| 08/24/2026 21:23 | 100 | 35.24 |
| 08/24/2026 21:23 | 28 | 35.24 |
| 08/24/2026 21:23 | 100 | 35.23 |
| 08/24/2026 21:23 | 27 | 35.23 |
| 08/24/2026 21:23 | 30 | 35.23 |
| 08/24/2026 21:23 | 53 | 35.23 |
| 08/24/2026 21:23 | 17 | 35.23 |
| 08/24/2026 21:23 | 100 | 35.23 |
| 08/24/2026 21:23 | 1 | 35.22 |
| 08/24/2026 21:23 | 17 | 35.22 |
| 08/24/2026 21:22 | 54 | 35.22 |
| 08/24/2026 21:22 | 3 | 35.22 |
| 08/24/2026 21:22 | 100 | 35.22 |
| 08/24/2026 21:22 | 90 | 35.22 |
| 08/24/2026 21:22 | 1 | 35.22 |
| 08/24/2026 21:21 | 101 | 35.21 |
| 08/24/2026 21:21 | 27 | 35.20 |
| 08/24/2026 21:21 | 100 | 35.21 |
| 08/24/2026 21:21 | 100 | 35.21 |
| 08/24/2026 21:21 | 100 | 35.21 |
| 08/24/2026 21:21 | 50 | 35.205 |
| 08/24/2026 21:21 | 100 | 35.21 |
| 08/24/2026 21:21 | 135 | 35.21 |
| 08/24/2026 21:20 | 50 | 35.21 |
| 08/24/2026 21:19 | 100 | 35.21 |
| 08/24/2026 21:19 | 1 | 35.22 |
| 08/24/2026 21:19 | 100 | 35.22 |
| 08/24/2026 21:18 | 41 | 35.23 |
| 08/24/2026 21:18 | 8 | 35.23 |
| 08/24/2026 21:18 | 42 | 35.23 |
| 08/24/2026 21:18 | 50 | 35.23 |
| 08/24/2026 21:18 | 212 | 35.22 |
| 08/24/2026 21:17 | 35 | 35.22 |
| 08/24/2026 21:17 | 40 | 35.22 |
| 08/24/2026 21:17 | 100 | 35.22 |
| 08/24/2026 21:17 | 100 | 35.23 |
| 08/24/2026 21:17 | 40 | 35.23 |
| 08/24/2026 21:17 | 17 | 35.23 |
| 08/24/2026 21:17 | 40 | 35.23 |
| 08/24/2026 21:17 | 83 | 35.23 |
| 08/24/2026 21:17 | 17 | 35.23 |
| 08/24/2026 21:17 | 5 | 35.24 |
| 08/24/2026 21:17 | 100 | 35.24 |
| 08/24/2026 21:17 | 100 | 35.25 |
| 08/24/2026 21:17 | 100 | 35.25 |
| 08/24/2026 21:17 | 100 | 35.25 |
| 08/24/2026 21:16 | 10 | 35.26 |
| 08/24/2026 21:16 | 100 | 35.26 |
| 08/24/2026 21:15 | 100 | 35.25 |
| 08/24/2026 21:15 | 100 | 35.24 |
| 08/24/2026 21:15 | 100 | 35.22 |
| 08/24/2026 21:15 | 100 | 35.22 |
| 08/24/2026 21:15 | 76 | 35.22 |
| 08/24/2026 21:15 | 100 | 35.22 |
| 08/24/2026 21:15 | 100 | 35.22 |
| 08/24/2026 21:15 | 100 | 35.22 |
| 08/24/2026 21:15 | 100 | 35.22 |
| 08/24/2026 21:14 | 100 | 35.23 |
| 08/24/2026 21:14 | 60 | 35.23 |
| 08/24/2026 21:14 | 61 | 35.23 |
| 08/24/2026 21:14 | 100 | 35.23 |
| 08/24/2026 21:14 | 78 | 35.23 |
| 08/24/2026 21:14 | 22 | 35.23 |
| 08/24/2026 21:14 | 7 | 35.23 |
| 08/24/2026 21:14 | 100 | 35.24 |
| 08/24/2026 21:13 | 37 | 35.24 |
| 08/24/2026 21:13 | 100 | 35.24 |
| 08/24/2026 21:12 | 100 | 35.23 |
| 08/24/2026 21:12 | 100 | 35.23 |
| 08/24/2026 21:12 | 20 | 35.23 |
| 08/24/2026 21:12 | 100 | 35.23 |
| 08/24/2026 21:11 | 50 | 35.23 |
| 08/24/2026 21:11 | 100 | 35.24 |
| 08/24/2026 21:11 | 58 | 35.23 |
| 08/24/2026 21:11 | 100 | 35.23 |
| 08/24/2026 21:11 | 50 | 35.22 |
| 08/24/2026 21:10 | 182 | 35.22 |
| 08/24/2026 21:10 | 18 | 35.22 |
| 08/24/2026 21:10 | 100 | 35.23 |
| 08/24/2026 21:10 | 100 | 35.22 |
| 08/24/2026 21:10 | 100 | 35.21 |
| 08/24/2026 21:10 | 100 | 35.21 |
| 08/24/2026 21:09 | 5 | 35.20 |
| 08/24/2026 21:09 | 29 | 35.20 |
| 08/24/2026 21:09 | 48 | 35.20 |
| 08/24/2026 21:09 | 52 | 35.20 |
| 08/24/2026 21:09 | 5 | 35.20 |
| 08/24/2026 21:09 | 10 | 35.20 |
| 08/24/2026 21:09 | 100 | 35.21 |
| 08/24/2026 21:09 | 12 | 35.21 |
| 08/24/2026 21:08 | 100 | 35.22 |
| 08/24/2026 21:08 | 2 | 35.22 |
| 08/24/2026 21:08 | 27 | 35.22 |
| 08/24/2026 21:08 | 27 | 35.22 |
| 08/24/2026 21:08 | 44 | 35.22 |
| 08/24/2026 21:08 | 32 | 35.23 |
| 08/24/2026 21:08 | 100 | 35.24 |
| 08/24/2026 21:07 | 9 | 35.24 |
| 08/24/2026 21:06 | 1 | 35.25 |
| 08/24/2026 21:06 | 100 | 35.25 |
| 08/24/2026 21:05 | 100 | 35.24 |
| 08/24/2026 21:05 | 100 | 35.23 |
| 08/24/2026 21:05 | 100 | 35.22 |
| 08/24/2026 21:05 | 90 | 35.22 |
| 08/24/2026 21:05 | 50 | 35.21 |
| 08/24/2026 21:05 | 100 | 35.21 |
| 08/24/2026 21:05 | 100 | 35.20 |
| 08/24/2026 21:05 | 100 | 35.20 |
| 08/24/2026 21:05 | 59 | 35.20 |
| 08/24/2026 21:05 | 100 | 35.20 |
| 08/24/2026 21:05 | 200 | 35.21 |
| 08/24/2026 21:05 | 100 | 35.21 |
| 08/24/2026 21:04 | 98 | 35.22 |
| 08/24/2026 21:04 | 2 | 35.22 |
| 08/24/2026 21:04 | 15 | 35.21 |
| 08/24/2026 21:04 | 100 | 35.20 |
| 08/24/2026 21:04 | 100 | 35.19 |
| 08/24/2026 21:04 | 100 | 35.19 |
| 08/24/2026 21:04 | 100 | 35.18 |
| 08/24/2026 21:04 | 100 | 35.18 |
| 08/24/2026 21:03 | 90 | 35.18 |
| 08/24/2026 21:03 | 8 | 35.17 |
| 08/24/2026 21:03 | 71 | 35.17 |
| 08/24/2026 21:03 | 29 | 35.17 |
| 08/24/2026 21:02 | 11 | 35.16 |
| 08/24/2026 21:02 | 30 | 35.16 |
| 08/24/2026 21:02 | 100 | 35.17 |
| 08/24/2026 21:02 | 10 | 35.17 |
| 08/24/2026 21:02 | 78 | 35.17 |
| 08/24/2026 21:02 | 200 | 35.17 |
| 08/24/2026 21:02 | 84 | 35.18 |
| 08/24/2026 21:02 | 20 | 35.18 |
| 08/24/2026 21:02 | 93 | 35.18 |
| 08/24/2026 21:02 | 100 | 35.18 |
| 08/24/2026 21:01 | 10 | 35.18 |
| 08/24/2026 21:01 | 100 | 35.17 |
| 08/24/2026 21:01 | 100 | 35.16 |
| 08/24/2026 21:01 | 100 | 35.16 |
| 08/24/2026 21:01 | 100 | 35.16 |
| 08/24/2026 21:01 | 100 | 35.15 |
| 08/24/2026 21:01 | 100 | 35.15 |
| 08/24/2026 21:01 | 7 | 35.14 |
| 08/24/2026 21:01 | 93 | 35.14 |
| 08/24/2026 21:01 | 6 | 35.14 |
| 08/24/2026 21:01 | 1 | 35.14 |
| 08/24/2026 21:00 | 1 | 35.14 |
| 08/24/2026 21:00 | 1 | 35.14 |
| 08/24/2026 21:00 | 5 | 35.11 |
| 08/24/2026 21:00 | 100 | 35.11 |
| 08/24/2026 21:00 | 53 | 35.11 |
| 08/24/2026 21:00 | 100 | 35.11 |
| 08/24/2026 21:00 | 49 | 35.12 |
| 08/24/2026 21:00 | 100 | 35.13 |
| 08/24/2026 21:00 | 100 | 35.13 |
| 08/24/2026 20:59 | 100 | 35.14 |
| 08/24/2026 20:59 | 1 | 35.14 |
| 08/24/2026 20:59 | 18 | 35.14 |
| 08/24/2026 20:59 | 100 | 35.14 |
| 08/24/2026 20:59 | 100 | 35.13 |
| 08/24/2026 20:58 | 1 | 35.12 |
| 08/24/2026 20:58 | 1 | 35.12 |
| 08/24/2026 20:58 | 10 | 35.12 |
| 08/24/2026 20:58 | 100 | 35.11 |
| 08/24/2026 20:58 | 100 | 35.11 |
| 08/24/2026 20:58 | 96 | 35.10 |
| 08/24/2026 20:58 | 4 | 35.10 |
| 08/24/2026 20:57 | 18 | 35.09 |
| 08/24/2026 20:57 | 100 | 35.09 |
| 08/24/2026 20:57 | 100 | 35.08 |
| 08/24/2026 20:57 | 1 | 35.08 |
| 08/24/2026 20:57 | 18 | 35.07 |
| 08/24/2026 20:57 | 3 | 35.07 |
| 08/24/2026 20:57 | 100 | 35.07 |
| 08/24/2026 20:57 | 90 | 35.06 |
| 08/24/2026 20:57 | 100 | 35.06 |
| 08/24/2026 20:57 | 99 | 35.06 |
| 08/24/2026 20:57 | 100 | 35.055 |
| 08/24/2026 20:56 | 100 | 35.05 |
| 08/24/2026 20:56 | 100 | 35.05 |
| 08/24/2026 20:56 | 100 | 35.035 |
| 08/24/2026 20:56 | 17 | 35.04 |
| 08/24/2026 20:56 | 1 | 35.01 |
| 08/24/2026 20:56 | 40 | 35.04 |
| 08/24/2026 20:56 | 5 | 35.04 |
| 08/24/2026 20:56 | 56 | 35.03 |
| 08/24/2026 20:56 | 100 | 35.03 |
| 08/24/2026 20:56 | 2 | 35.02 |
| 08/24/2026 20:56 | 20 | 35.02 |
| 08/24/2026 20:56 | 1 | 35.03 |
| 08/24/2026 20:56 | 100 | 35.06 |
| 08/24/2026 20:56 | 8 | 35.08 |
| 08/24/2026 20:56 | 2 | 35.08 |
| 08/24/2026 20:56 | 2 | 35.08 |
| 08/24/2026 20:56 | 1 | 35.08 |
| 08/24/2026 20:56 | 100 | 35.09 |
| 08/24/2026 20:56 | 100 | 35.09 |
| 08/24/2026 20:56 | 1 | 35.09 |
| 08/24/2026 20:56 | 24 | 35.09 |
| 08/24/2026 20:56 | 100 | 35.09 |
| 08/24/2026 20:56 | 1 | 35.10 |
| 08/24/2026 20:56 | 100 | 35.10 |
| 08/24/2026 20:56 | 100 | 35.10 |
| 08/24/2026 20:55 | 20 | 35.11 |
| 08/24/2026 20:55 | 100 | 35.11 |
| 08/24/2026 20:55 | 190 | 35.11 |
| 08/24/2026 20:55 | 67 | 35.11 |
| 08/24/2026 20:55 | 31 | 35.11 |
| 08/24/2026 20:55 | 2 | 35.11 |
| 08/24/2026 20:55 | 100 | 35.12 |
| 08/24/2026 20:55 | 2 | 35.13 |
| 08/24/2026 20:54 | 100 | 35.135 |
| 08/24/2026 20:54 | 2 | 35.13 |
| 08/24/2026 20:54 | 100 | 35.12 |
| 08/24/2026 20:54 | 100 | 35.14 |
| 08/24/2026 20:54 | 31 | 35.13 |
| 08/24/2026 20:53 | 3 | 35.12 |
| 08/24/2026 20:53 | 1 | 35.12 |
| 08/24/2026 20:53 | 99 | 35.12 |
| 08/24/2026 20:53 | 1 | 35.12 |
| 08/24/2026 20:53 | 100 | 35.13 |
| 08/24/2026 20:53 | 100 | 35.13 |
| 08/24/2026 20:53 | 100 | 35.145 |
| 08/24/2026 20:53 | 100 | 35.14 |
| 08/24/2026 20:53 | 3 | 35.12 |
| 08/24/2026 20:53 | 9 | 35.12 |
| 08/24/2026 20:53 | 5 | 35.12 |
| 08/24/2026 20:53 | 98 | 35.12 |
| 08/24/2026 20:53 | 2 | 35.13 |
| 08/24/2026 20:52 | 31 | 35.12 |
| 08/24/2026 20:52 | 64 | 35.12 |
| 08/24/2026 20:52 | 24 | 35.12 |
| 08/24/2026 20:52 | 10 | 35.13 |
| 08/24/2026 20:52 | 77 | 35.13 |
| 08/24/2026 20:52 | 18 | 35.13 |
| 08/24/2026 20:52 | 23 | 35.13 |
| 08/24/2026 20:52 | 50 | 35.14 |
| 08/24/2026 20:52 | 24 | 35.14 |
| 08/24/2026 20:51 | 51 | 35.15 |
| 08/24/2026 20:51 | 49 | 35.15 |
| 08/24/2026 20:51 | 18 | 35.16 |
| 08/24/2026 20:51 | 42 | 35.16 |
| 08/24/2026 20:51 | 40 | 35.16 |
| 08/24/2026 20:50 | 10 | 35.17 |
| 08/24/2026 20:50 | 100 | 35.17 |
| 08/24/2026 20:50 | 100 | 35.17 |
| 08/24/2026 20:50 | 28 | 35.17 |
| 08/24/2026 20:50 | 72 | 35.17 |
| 08/24/2026 20:49 | 100 | 35.16 |
| 08/24/2026 20:49 | 100 | 35.15 |
| 08/24/2026 20:49 | 50 | 35.14 |
| 08/24/2026 20:49 | 50 | 35.14 |
| 08/24/2026 20:49 | 90 | 35.14 |
| 08/24/2026 20:49 | 17 | 35.13 |
| 08/24/2026 20:49 | 3 | 35.13 |
| 08/24/2026 20:49 | 80 | 35.13 |
| 08/24/2026 20:49 | 1 | 35.14 |
| 08/24/2026 20:49 | 44 | 35.14 |
| 08/24/2026 20:49 | 100 | 35.14 |
| 08/24/2026 20:48 | 100 | 35.14 |
| 08/24/2026 20:48 | 5 | 35.15 |
| 08/24/2026 20:47 | 40 | 35.14 |
| 08/24/2026 20:47 | 60 | 35.14 |
| 08/24/2026 20:47 | 5 | 35.14 |
| 08/24/2026 20:47 | 39 | 35.145 |
| 08/24/2026 20:47 | 1 | 35.14 |
| 08/24/2026 20:47 | 12 | 35.14 |
| 08/24/2026 20:47 | 17 | 35.14 |
| 08/24/2026 20:47 | 1 | 35.15 |
| 08/24/2026 20:47 | 12 | 35.15 |
| 08/24/2026 20:47 | 20 | 35.15 |
| 08/24/2026 20:47 | 100 | 35.15 |
| 08/24/2026 20:47 | 17 | 35.15 |
| 08/24/2026 20:47 | 5 | 35.15 |
| 08/24/2026 20:47 | 32 | 35.15 |
| 08/24/2026 20:47 | 100 | 35.15 |
| 08/24/2026 20:47 | 1 | 35.16 |
| 08/24/2026 20:47 | 125 | 35.17 |
| 08/24/2026 20:47 | 1 | 35.17 |
| 08/24/2026 20:47 | 1 | 35.17 |
| 08/24/2026 20:47 | 8 | 35.17 |
| 08/24/2026 20:46 | 91 | 35.16 |
| 08/24/2026 20:45 | 87 | 35.16 |
| 08/24/2026 20:45 | 1 | 35.14 |
| 08/24/2026 20:45 | 100 | 35.13 |
| 08/24/2026 20:45 | 100 | 35.12 |
| 08/24/2026 20:45 | 90 | 35.11 |
| 08/24/2026 20:45 | 30 | 35.10 |
| 08/24/2026 20:45 | 70 | 35.10 |
| 08/24/2026 20:45 | 30 | 35.10 |
| 08/24/2026 20:44 | 100 | 35.095 |
| 08/24/2026 20:44 | 100 | 35.10 |
| 08/24/2026 20:44 | 100 | 35.11 |
| 08/24/2026 20:44 | 100 | 35.11 |
| 08/24/2026 20:44 | 100 | 35.11 |
| 08/24/2026 20:44 | 100 | 35.11 |
| 08/24/2026 20:44 | 10 | 35.12 |
| 08/24/2026 20:44 | 100 | 35.12 |
| 08/24/2026 20:44 | 100 | 35.12 |
| 08/24/2026 20:44 | 100 | 35.12 |
| 08/24/2026 20:44 | 100 | 35.12 |
| 08/24/2026 20:44 | 1 | 35.12 |
| 08/24/2026 20:44 | 100 | 35.13 |
| 08/24/2026 20:44 | 100 | 35.13 |
| 08/24/2026 20:43 | 100 | 35.12 |
| 08/24/2026 20:42 | 30 | 35.12 |
| 08/24/2026 20:42 | 100 | 35.125 |
| 08/24/2026 20:42 | 100 | 35.13 |
| 08/24/2026 20:42 | 100 | 35.13 |
| 08/24/2026 20:42 | 10 | 35.15 |
| 08/24/2026 20:42 | 100 | 35.16 |
| 08/24/2026 20:41 | 100 | 35.16 |
| 08/24/2026 20:41 | 125 | 35.17 |
| 08/24/2026 20:41 | 56 | 35.17 |
| 08/24/2026 20:41 | 100 | 35.17 |
| 08/24/2026 20:41 | 100 | 35.16 |
| 08/24/2026 20:41 | 100 | 35.16 |
| 08/24/2026 20:41 | 80 | 35.16 |
| 08/24/2026 20:41 | 39 | 35.16 |
| 08/24/2026 20:41 | 20 | 35.16 |
| 08/24/2026 20:41 | 3 | 35.15 |
| 08/24/2026 20:41 | 80 | 35.15 |
| 08/24/2026 20:41 | 20 | 35.15 |
| 08/24/2026 20:41 | 29 | 35.14 |
| 08/24/2026 20:41 | 100 | 35.14 |
| 08/24/2026 20:41 | 55 | 35.12 |
| 08/24/2026 20:41 | 28 | 35.12 |
| 08/24/2026 20:41 | 100 | 35.12 |
| 08/24/2026 20:41 | 10 | 35.12 |
| 08/24/2026 20:41 | 100 | 35.11 |
| 08/24/2026 20:40 | 100 | 35.11 |
| 08/24/2026 20:40 | 100 | 35.11 |
| 08/24/2026 20:40 | 100 | 35.09 |
| 08/24/2026 20:40 | 100 | 35.10 |
| 08/24/2026 20:40 | 53 | 35.10 |
| 08/24/2026 20:39 | 50 | 35.10 |
| 08/24/2026 20:39 | 1 | 35.10 |
| 08/24/2026 20:39 | 100 | 35.09 |
| 08/24/2026 20:39 | 100 | 35.09 |
| 08/24/2026 20:39 | 100 | 35.11 |
| 08/24/2026 20:39 | 3 | 35.11 |
| 08/24/2026 20:39 | 2 | 35.11 |
| 08/24/2026 20:39 | 28 | 35.11 |
| 08/24/2026 20:39 | 100 | 35.12 |
| 08/24/2026 20:39 | 100 | 35.12 |
| 08/24/2026 20:39 | 100 | 35.14 |
| 08/24/2026 20:38 | 100 | 35.13 |
| 08/24/2026 20:38 | 100 | 35.14 |
| 08/24/2026 20:38 | 100 | 35.14 |
| 08/24/2026 20:38 | 100 | 35.14 |
| 08/24/2026 20:38 | 288 | 35.14 |
| 08/24/2026 20:38 | 112 | 35.14 |
| 08/24/2026 20:37 | 100 | 35.13 |
| 08/24/2026 20:37 | 100 | 35.13 |
| 08/24/2026 20:37 | 1 | 35.13 |
| 08/24/2026 20:37 | 100 | 35.13 |
| 08/24/2026 20:37 | 100 | 35.14 |
| 08/24/2026 20:37 | 100 | 35.14 |
| 08/24/2026 20:36 | 40 | 35.13 |
| 08/24/2026 20:36 | 50 | 35.13 |
| 08/24/2026 20:35 | 90 | 35.11 |
| 08/24/2026 20:35 | 99 | 35.08 |
| 08/24/2026 20:35 | 1 | 35.09 |
| 08/24/2026 20:35 | 14 | 35.09 |
| 08/24/2026 20:35 | 5 | 35.09 |
| 08/24/2026 20:35 | 1 | 35.09 |
| 08/24/2026 20:34 | 59 | 35.09 |
| 08/24/2026 20:34 | 2 | 35.10 |
| 08/24/2026 20:34 | 1 | 35.10 |
| 08/24/2026 20:34 | 10 | 35.10 |
| 08/24/2026 20:34 | 67 | 35.10 |
| 08/24/2026 20:34 | 10 | 35.11 |
| 08/24/2026 20:34 | 1 | 35.11 |
| 08/24/2026 20:34 | 10 | 35.12 |
| 08/24/2026 20:34 | 90 | 35.12 |
| 08/24/2026 20:34 | 5 | 35.12 |
| 08/24/2026 20:34 | 5 | 35.12 |
| 08/24/2026 20:33 | 100 | 35.14 |
| 08/24/2026 20:33 | 100 | 35.14 |
| 08/24/2026 20:33 | 120 | 35.14 |
| 08/24/2026 20:33 | 20 | 35.14 |
| 08/24/2026 20:32 | 36 | 35.13 |
| 08/24/2026 20:32 | 24 | 35.13 |
| 08/24/2026 20:32 | 1 | 35.13 |
| 08/24/2026 20:32 | 1 | 35.13 |
| 08/24/2026 20:32 | 1 | 35.13 |
| 08/24/2026 20:32 | 8 | 35.14 |
| 08/24/2026 20:31 | 1 | 35.13 |
| 08/24/2026 20:31 | 13 | 35.12 |
| 08/24/2026 20:31 | 12 | 35.12 |
| 08/24/2026 20:31 | 8 | 35.12 |
| 08/24/2026 20:31 | 5 | 35.12 |
| 08/24/2026 20:31 | 13 | 35.12 |
| 08/24/2026 20:31 | 87 | 35.12 |
| 08/24/2026 20:31 | 5 | 35.12 |
| 08/24/2026 20:31 | 5 | 35.12 |
| 08/24/2026 20:31 | 90 | 35.13 |
| 08/24/2026 20:31 | 6 | 35.12 |
| 08/24/2026 20:30 | 100 | 35.13 |
| 08/24/2026 20:30 | 100 | 35.15 |
| 08/24/2026 20:30 | 100 | 35.15 |
| 08/24/2026 20:29 | 89 | 35.12 |
| 08/24/2026 20:29 | 1 | 35.12 |
| 08/24/2026 20:29 | 5 | 35.12 |
| 08/24/2026 20:28 | 42 | 35.13 |
| 08/24/2026 20:28 | 8 | 35.13 |
| 08/24/2026 20:28 | 50 | 35.13 |
| 08/24/2026 20:28 | 50 | 35.145 |
| 08/24/2026 20:28 | 1 | 35.13 |
| 08/24/2026 20:27 | 5 | 35.12 |
| 08/24/2026 20:27 | 57 | 35.12 |
| 08/24/2026 20:27 | 100 | 35.12 |
| 08/24/2026 20:27 | 100 | 35.13 |
| 08/24/2026 20:27 | 100 | 35.12 |
| 08/24/2026 20:27 | 22 | 35.12 |
| 08/24/2026 20:27 | 90 | 35.12 |
| 08/24/2026 20:26 | 100 | 35.11 |
| 08/24/2026 20:26 | 2 | 35.11 |
| 08/24/2026 20:26 | 100 | 35.11 |
| 08/24/2026 20:26 | 100 | 35.11 |
| 08/24/2026 20:26 | 100 | 35.12 |
| 08/24/2026 20:26 | 100 | 35.12 |
| 08/24/2026 20:26 | 5 | 35.13 |
| 08/24/2026 20:26 | 100 | 35.13 |
| 08/24/2026 20:26 | 100 | 35.13 |
| 08/24/2026 20:26 | 100 | 35.13 |
| 08/24/2026 20:26 | 100 | 35.13 |
| 08/24/2026 20:25 | 100 | 35.13 |
| 08/24/2026 20:25 | 100 | 35.13 |
| 08/24/2026 20:25 | 100 | 35.12 |
| 08/24/2026 20:25 | 100 | 35.11 |
| 08/24/2026 20:25 | 100 | 35.10 |
| 08/24/2026 20:25 | 200 | 35.10 |
| 08/24/2026 20:25 | 57 | 35.07 |
| 08/24/2026 20:25 | 33 | 35.07 |
| 08/24/2026 20:25 | 67 | 35.07 |
| 08/24/2026 20:25 | 100 | 35.085 |
| 08/24/2026 20:25 | 100 | 35.08 |
| 08/24/2026 20:25 | 100 | 35.08 |
| 08/24/2026 20:25 | 60 | 35.07 |
| 08/24/2026 20:25 | 200 | 35.07 |
| 08/24/2026 20:25 | 10 | 35.06 |
| 08/24/2026 20:25 | 100 | 35.06 |
| 08/24/2026 20:24 | 1 | 35.06 |
| 08/24/2026 20:24 | 100 | 35.04 |
| 08/24/2026 20:24 | 100 | 35.03 |
| 08/24/2026 20:24 | 1 | 35.03 |
| 08/24/2026 20:24 | 41 | 35.02 |
| 08/24/2026 20:24 | 59 | 35.02 |
| 08/24/2026 20:24 | 125 | 35.01 |
| 08/24/2026 20:24 | 100 | 35.00 |
| 08/24/2026 20:24 | 100 | 35.00 |
| 08/24/2026 20:24 | 100 | 34.97 |
| 08/24/2026 20:24 | 20 | 34.98 |
| 08/24/2026 20:24 | 100 | 34.97 |
| 08/24/2026 20:24 | 100 | 34.97 |
| 08/24/2026 20:24 | 100 | 34.96 |
| 08/24/2026 20:24 | 100 | 34.95 |
| 08/24/2026 20:24 | 90 | 34.95 |
| 08/24/2026 20:24 | 100 | 34.95 |
| 08/24/2026 20:24 | 75 | 34.95 |
| 08/24/2026 20:24 | 25 | 34.95 |
| 08/24/2026 20:23 | 100 | 34.94 |
| 08/24/2026 20:22 | 12 | 34.94 |
| 08/24/2026 20:22 | 2 | 34.93 |
| 08/24/2026 20:22 | 100 | 34.94 |
| 08/24/2026 20:22 | 2 | 34.93 |
| 08/24/2026 20:22 | 98 | 34.93 |
| 08/24/2026 20:22 | 100 | 34.92 |
| 08/24/2026 20:21 | 50 | 34.92 |
| 08/24/2026 20:21 | 6 | 34.91 |
| 08/24/2026 20:21 | 75 | 34.90 |
| 08/24/2026 20:21 | 2 | 34.93 |
| 08/24/2026 20:21 | 100 | 34.92 |
| 08/24/2026 20:21 | 100 | 34.91 |
| 08/24/2026 20:21 | 100 | 34.90 |
| 08/24/2026 20:21 | 100 | 34.90 |
| 08/24/2026 20:21 | 18 | 34.89 |
| 08/24/2026 20:21 | 100 | 34.88 |
| 08/24/2026 20:21 | 42 | 34.88 |
| 08/24/2026 20:21 | 98 | 34.88 |
| 08/24/2026 20:21 | 20 | 34.88 |
| 08/24/2026 20:21 | 100 | 34.87 |
| 08/24/2026 20:21 | 77 | 34.86 |
| 08/24/2026 20:21 | 23 | 34.86 |
| 08/24/2026 20:21 | 100 | 34.86 |
| 08/24/2026 20:21 | 50 | 34.86 |
| 08/24/2026 20:21 | 50 | 34.86 |
| 08/24/2026 20:20 | 100 | 34.85 |
| 08/24/2026 20:20 | 100 | 34.86 |
| 08/24/2026 20:20 | 100 | 34.86 |
| 08/24/2026 20:20 | 17 | 34.85 |
| 08/24/2026 20:20 | 98 | 34.85 |
| 08/24/2026 20:20 | 39 | 34.85 |
| 08/24/2026 20:20 | 100 | 34.85 |
| 08/24/2026 20:20 | 100 | 34.84 |
| 08/24/2026 20:20 | 8 | 34.83 |
| 08/24/2026 20:20 | 100 | 34.83 |
| 08/24/2026 20:20 | 100 | 34.83 |
| 08/24/2026 20:20 | 100 | 34.83 |
| 08/24/2026 20:18 | 100 | 34.82 |
| 08/24/2026 20:18 | 100 | 34.81 |
| 08/24/2026 20:18 | 100 | 34.81 |
| 08/24/2026 20:15 | 1 | 34.81 |
| 08/24/2026 20:15 | 12 | 34.81 |
| 08/24/2026 20:15 | 12 | 34.81 |
| 08/24/2026 20:14 | 84 | 34.81 |
| 08/24/2026 20:14 | 4 | 34.81 |
| 08/24/2026 20:14 | 25 | 34.81 |
| 08/24/2026 20:14 | 25 | 34.81 |
| 08/24/2026 20:14 | 1 | 34.81 |
| 08/24/2026 20:14 | 1 | 34.81 |
| 08/24/2026 20:14 | 100 | 34.82 |
| 08/24/2026 20:14 | 33 | 34.82 |
| 08/24/2026 20:14 | 67 | 34.82 |
| 08/24/2026 20:12 | 25 | 34.82 |
| 08/24/2026 20:12 | 100 | 34.82 |
| 08/24/2026 20:12 | 100 | 34.82 |
| 08/24/2026 20:12 | 53 | 34.83 |
| 08/24/2026 20:11 | 50 | 34.84 |
| 08/24/2026 20:11 | 50 | 34.84 |
| 08/24/2026 20:11 | 11 | 34.84 |
| 08/24/2026 20:11 | 89 | 34.84 |
| 08/24/2026 20:11 | 100 | 34.825 |
| 08/24/2026 20:10 | 34 | 34.82 |
| 08/24/2026 20:10 | 100 | 34.82 |
| 08/24/2026 20:10 | 100 | 34.83 |
| 08/24/2026 20:10 | 11 | 34.84 |
| 08/24/2026 20:10 | 2 | 34.84 |
| 08/24/2026 20:10 | 100 | 34.83 |
| 08/24/2026 20:10 | 1 | 34.83 |
| 08/24/2026 20:10 | 5 | 34.83 |
| 08/24/2026 20:10 | 5 | 34.83 |
| 08/24/2026 20:09 | 100 | 34.81 |
| 08/24/2026 20:09 | 100 | 34.80 |
| 08/24/2026 20:09 | 100 | 34.81 |
| 08/24/2026 20:09 | 1 | 34.80 |
| 08/24/2026 20:09 | 100 | 34.80 |
| 08/24/2026 20:09 | 200 | 34.80 |
| 08/24/2026 20:09 | 35 | 34.80 |
| 08/24/2026 20:08 | 100 | 34.785 |
| 08/24/2026 20:08 | 79 | 34.78 |
| 08/24/2026 20:08 | 15 | 34.78 |
| 08/24/2026 20:08 | 5 | 34.78 |
| 08/24/2026 20:08 | 1 | 34.78 |
| 08/24/2026 20:08 | 99 | 34.78 |
| 08/24/2026 20:08 | 1 | 34.79 |
| 08/24/2026 20:07 | 5 | 34.79 |
| 08/24/2026 20:07 | 100 | 34.79 |
| 08/24/2026 20:07 | 100 | 34.79 |
| 08/24/2026 20:07 | 100 | 34.80 |
| 08/24/2026 20:07 | 100 | 34.805 |
| 08/24/2026 20:07 | 100 | 34.81 |
| 08/24/2026 20:07 | 100 | 34.82 |
| 08/24/2026 20:07 | 24 | 34.825 |
| 08/24/2026 20:07 | 11 | 34.82 |
| 08/24/2026 20:07 | 7 | 34.82 |
| 08/24/2026 20:07 | 7 | 34.82 |
| 08/24/2026 20:06 | 12 | 34.80 |
| 08/24/2026 20:05 | 33 | 34.80 |
| 08/24/2026 20:05 | 16 | 34.80 |
| 08/24/2026 20:05 | 100 | 34.81 |
| 08/24/2026 20:05 | 100 | 34.815 |
| 08/24/2026 20:04 | 100 | 34.81 |
| 08/24/2026 20:04 | 5 | 34.81 |
| 08/24/2026 20:04 | 100 | 34.81 |
| 08/24/2026 20:04 | 3 | 34.80 |
| 08/24/2026 20:03 | 100 | 34.77 |
| 08/24/2026 20:03 | 4 | 34.77 |
| 08/24/2026 20:03 | 4 | 34.77 |
| 08/24/2026 20:03 | 100 | 34.78 |
| 08/24/2026 20:02 | 100 | 34.79 |
| 08/24/2026 20:02 | 22 | 34.79 |
| 08/24/2026 20:02 | 8 | 34.79 |
| 08/24/2026 20:01 | 42 | 34.78 |
| 08/24/2026 20:00 | 42 | 34.78 |
| 08/24/2026 20:00 | 58 | 34.78 |
| 08/24/2026 20:00 | 42 | 34.78 |
| 08/24/2026 20:00 | 58 | 34.78 |
| 08/24/2026 19:59 | 6 | 34.78 |
| 08/24/2026 19:58 | 100 | 34.80 |
| 08/24/2026 19:58 | 100 | 34.785 |
| 08/24/2026 19:58 | 50 | 34.79 |
| 08/24/2026 19:58 | 50 | 34.79 |
| 08/24/2026 19:58 | 50 | 34.79 |
| 08/24/2026 19:57 | 100 | 34.78 |
| 08/24/2026 19:56 | 3 | 34.77 |
| 08/24/2026 19:56 | 72 | 34.77 |
| 08/24/2026 19:56 | 28 | 34.77 |
| 08/24/2026 19:56 | 100 | 34.77 |
| 08/24/2026 19:56 | 50 | 34.78 |
| 08/24/2026 19:56 | 100 | 34.76 |
| 08/24/2026 19:56 | 12 | 34.77 |
| 08/24/2026 19:56 | 13 | 34.77 |
| 08/24/2026 19:56 | 25 | 34.77 |
| 08/24/2026 19:55 | 37 | 34.77 |
| 08/24/2026 19:55 | 63 | 34.77 |
| 08/24/2026 19:55 | 8 | 34.78 |
| 08/24/2026 19:55 | 17 | 34.78 |
| 08/24/2026 19:55 | 50 | 34.78 |
| 08/24/2026 19:55 | 10 | 34.78 |
| 08/24/2026 19:55 | 40 | 34.78 |
| 08/24/2026 19:55 | 50 | 34.78 |
| 08/24/2026 19:55 | 37 | 34.77 |
| 08/24/2026 19:54 | 5 | 34.78 |
| 08/24/2026 19:54 | 3 | 34.78 |
| 08/24/2026 19:53 | 10 | 34.79 |
| 08/24/2026 19:53 | 100 | 34.78 |
| 08/24/2026 19:53 | 9 | 34.80 |
| 08/24/2026 19:52 | 46 | 34.78 |
| 08/24/2026 19:52 | 36 | 34.79 |
| 08/24/2026 19:52 | 4 | 34.79 |
| 08/24/2026 19:52 | 100 | 34.79 |
| 08/24/2026 19:52 | 100 | 34.79 |
| 08/24/2026 19:52 | 60 | 34.80 |
| 08/24/2026 19:52 | 40 | 34.80 |
| 08/24/2026 19:52 | 100 | 34.79 |
| 08/24/2026 19:52 | 100 | 34.81 |
| 08/24/2026 19:52 | 100 | 34.81 |
| 08/24/2026 19:52 | 16 | 34.81 |
| 08/24/2026 19:52 | 100 | 34.80 |
| 08/24/2026 19:51 | 40 | 34.78 |
| 08/24/2026 19:51 | 31 | 34.78 |
| 08/24/2026 19:51 | 10 | 34.80 |
| 08/24/2026 19:51 | 40 | 34.80 |
| 08/24/2026 19:51 | 200 | 34.80 |
| 08/24/2026 19:51 | 100 | 34.80 |
| 08/24/2026 19:51 | 14 | 34.81 |
| 08/24/2026 19:51 | 86 | 34.81 |
| 08/24/2026 19:51 | 4 | 34.81 |
| 08/24/2026 19:50 | 100 | 34.83 |
| 08/24/2026 19:50 | 92 | 34.84 |
| 08/24/2026 19:50 | 8 | 34.84 |
| 08/24/2026 19:50 | 100 | 34.83 |
| 08/24/2026 19:49 | 10 | 34.82 |
| 08/24/2026 19:48 | 12 | 34.82 |
| 08/24/2026 19:48 | 11 | 34.82 |
| 08/24/2026 19:48 | 100 | 34.82 |
| 08/24/2026 19:48 | 62 | 34.82 |
| 08/24/2026 19:48 | 1 | 34.82 |
| 08/24/2026 19:48 | 10 | 34.82 |
| 08/24/2026 19:48 | 28 | 34.83 |
| 08/24/2026 19:48 | 3 | 34.83 |
| 08/24/2026 19:48 | 14 | 34.84 |
| 08/24/2026 19:48 | 2 | 34.84 |
| 08/24/2026 19:48 | 100 | 34.84 |
| 08/24/2026 19:48 | 100 | 34.84 |
| 08/24/2026 19:48 | 2 | 34.85 |
| 08/24/2026 19:48 | 28 | 34.85 |
| 08/24/2026 19:48 | 67 | 34.86 |
| 08/24/2026 19:48 | 26 | 34.86 |
| 08/24/2026 19:48 | 74 | 34.86 |
| 08/24/2026 19:48 | 26 | 34.86 |
| 08/24/2026 19:48 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 68 | 34.86 |
| 08/24/2026 19:47 | 32 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 88 | 34.86 |
| 08/24/2026 19:47 | 12 | 34.86 |
| 08/24/2026 19:47 | 88 | 34.86 |
| 08/24/2026 19:47 | 12 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 78 | 34.86 |
| 08/24/2026 19:47 | 22 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 43 | 34.86 |
| 08/24/2026 19:47 | 57 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 37 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 37 | 34.86 |
| 08/24/2026 19:47 | 58 | 34.86 |
| 08/24/2026 19:47 | 5 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 36 | 34.86 |
| 08/24/2026 19:47 | 64 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 25 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 29 | 34.86 |
| 08/24/2026 19:47 | 46 | 34.86 |
| 08/24/2026 19:47 | 79 | 34.86 |
| 08/24/2026 19:47 | 21 | 34.86 |
| 08/24/2026 19:47 | 54 | 34.86 |
| 08/24/2026 19:47 | 46 | 34.86 |
| 08/24/2026 19:47 | 54 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 16 | 34.86 |
| 08/24/2026 19:47 | 84 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 89 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 45 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 44 | 34.86 |
| 08/24/2026 19:47 | 45 | 34.86 |
| 08/24/2026 19:47 | 11 | 34.86 |
| 08/24/2026 19:47 | 74 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 100 | 34.86 |
| 08/24/2026 19:47 | 90 | 34.86 |
| 08/24/2026 19:47 | 10 | 34.86 |
| 08/24/2026 19:47 | 90 | 34.86 |
| 08/24/2026 19:47 | 10 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 94 | 34.86 |
| 08/24/2026 19:46 | 6 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 65 | 34.86 |
| 08/24/2026 19:46 | 35 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 58 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 42 | 34.86 |
| 08/24/2026 19:46 | 4 | 34.86 |
| 08/24/2026 19:46 | 54 | 34.86 |
| 08/24/2026 19:46 | 42 | 34.86 |
| 08/24/2026 19:46 | 59 | 34.86 |
| 08/24/2026 19:46 | 69 | 34.86 |
| 08/24/2026 19:46 | 31 | 34.86 |
| 08/24/2026 19:46 | 41 | 34.86 |
| 08/24/2026 19:46 | 59 | 34.86 |
| 08/24/2026 19:46 | 41 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 19 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 65 | 34.86 |
| 08/24/2026 19:46 | 35 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 1 | 34.86 |
| 08/24/2026 19:46 | 99 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 2 | 34.86 |
| 08/24/2026 19:46 | 98 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 878 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 46 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 54 | 34.86 |
| 08/24/2026 19:46 | 46 | 34.86 |
| 08/24/2026 19:46 | 54 | 34.86 |
| 08/24/2026 19:46 | 211 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 37 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 63 | 34.86 |
| 08/24/2026 19:46 | 37 | 34.86 |
| 08/24/2026 19:46 | 63 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 10 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 90 | 34.86 |
| 08/24/2026 19:46 | 10 | 34.86 |
| 08/24/2026 19:46 | 90 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 57 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 100 | 34.86 |
| 08/24/2026 19:46 | 1 | 34.87 |
| 08/24/2026 19:46 | 1 | 34.87 |
| 08/24/2026 19:45 | 137 | 34.89 |
| 08/24/2026 19:45 | 12 | 34.89 |
| 08/24/2026 19:45 | 88 | 34.89 |
| 08/24/2026 19:45 | 49 | 34.89 |
| 08/24/2026 19:45 | 100 | 34.89 |
| 08/24/2026 19:45 | 100 | 34.88 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 9 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 67 | 34.86 |
| 08/24/2026 19:45 | 33 | 34.86 |
| 08/24/2026 19:45 | 34 | 34.86 |
| 08/24/2026 19:45 | 33 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 67 | 34.86 |
| 08/24/2026 19:45 | 67 | 34.86 |
| 08/24/2026 19:45 | 33 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 2500 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 10 | 34.86 |
| 08/24/2026 19:45 | 90 | 34.86 |
| 08/24/2026 19:45 | 10 | 34.86 |
| 08/24/2026 19:45 | 90 | 34.86 |
| 08/24/2026 19:45 | 10 | 34.86 |
| 08/24/2026 19:45 | 90 | 34.86 |
| 08/24/2026 19:45 | 10 | 34.86 |
| 08/24/2026 19:45 | 90 | 34.86 |
| 08/24/2026 19:45 | 10 | 34.86 |
| 08/24/2026 19:45 | 90 | 34.86 |
| 08/24/2026 19:45 | 10 | 34.86 |
| 08/24/2026 19:45 | 90 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.86 |
| 08/24/2026 19:45 | 100 | 34.87 |
| 08/24/2026 19:45 | 10 | 34.88 |
| 08/24/2026 19:45 | 4 | 34.90 |
| 08/24/2026 19:45 | 100 | 34.91 |
| 08/24/2026 19:44 | 100 | 34.92 |
| 08/24/2026 19:44 | 34 | 34.92 |
| 08/24/2026 19:44 | 100 | 34.92 |
| 08/24/2026 19:44 | 100 | 34.92 |
| 08/24/2026 19:44 | 66 | 34.90 |
| 08/24/2026 19:44 | 100 | 34.91 |
| 08/24/2026 19:44 | 100 | 34.92 |
| 08/24/2026 19:44 | 100 | 34.92 |
| 08/24/2026 19:44 | 100 | 34.92 |
| 08/24/2026 19:44 | 100 | 34.93 |
| 08/24/2026 19:43 | 24 | 34.93 |
| 08/24/2026 19:43 | 56 | 34.93 |
| 08/24/2026 19:43 | 23 | 34.96 |
| 08/24/2026 19:42 | 100 | 34.97 |
| 08/24/2026 19:42 | 3 | 34.98 |
| 08/24/2026 19:42 | 100 | 34.98 |
| 08/24/2026 19:42 | 100 | 34.99 |
| 08/24/2026 19:42 | 100 | 35.00 |
| 08/24/2026 19:42 | 100 | 34.99 |
| 08/24/2026 19:42 | 100 | 34.99 |
| 08/24/2026 19:42 | 100 | 34.98 |
| 08/24/2026 19:42 | 100 | 34.97 |
| 08/24/2026 19:42 | 100 | 34.96 |
| 08/24/2026 19:42 | 60 | 34.96 |
| 08/24/2026 19:42 | 30 | 34.96 |
| 08/24/2026 19:42 | 10 | 34.96 |
| 08/24/2026 19:42 | 90 | 34.94 |
| 08/24/2026 19:42 | 39 | 34.94 |
| 08/24/2026 19:42 | 10 | 34.94 |
| 08/24/2026 19:42 | 39 | 34.94 |
| 08/24/2026 19:42 | 17 | 34.93 |
| 08/24/2026 19:42 | 10 | 34.93 |
| 08/24/2026 19:42 | 100 | 34.92 |
| 08/24/2026 19:42 | 20 | 34.92 |
| 08/24/2026 19:42 | 90 | 34.90 |
| 08/24/2026 19:42 | 100 | 34.90 |
| 08/24/2026 19:42 | 100 | 34.89 |
| 08/24/2026 19:41 | 1 | 34.88 |
| 08/24/2026 19:41 | 50 | 34.88 |
| 08/24/2026 19:41 | 30 | 34.88 |
| 08/24/2026 19:41 | 100 | 34.88 |
| 08/24/2026 19:41 | 100 | 34.88 |
| 08/24/2026 19:40 | 100 | 34.88 |
| 08/24/2026 19:40 | 2 | 34.88 |
| 08/24/2026 19:40 | 2 | 34.88 |
| 08/24/2026 19:40 | 1 | 34.89 |
| 08/24/2026 19:40 | 100 | 34.89 |
| 08/24/2026 19:40 | 100 | 34.89 |
| 08/24/2026 19:40 | 5 | 34.89 |
| 08/24/2026 19:40 | 4 | 34.90 |
| 08/24/2026 19:40 | 96 | 34.90 |
| 08/24/2026 19:40 | 95 | 34.89 |
| 08/24/2026 19:40 | 5 | 34.89 |
| 08/24/2026 19:39 | 1 | 34.89 |
| 08/24/2026 19:39 | 17 | 34.89 |
| 08/24/2026 19:39 | 83 | 34.89 |
| 08/24/2026 19:39 | 17 | 34.89 |
| 08/24/2026 19:39 | 100 | 34.90 |
| 08/24/2026 19:39 | 10 | 34.90 |
| 08/24/2026 19:39 | 90 | 34.90 |
| 08/24/2026 19:39 | 8 | 34.92 |
| 08/24/2026 19:38 | 100 | 34.90 |
| 08/24/2026 19:38 | 2 | 34.91 |
| 08/24/2026 19:38 | 8 | 34.91 |
| 08/24/2026 19:36 | 100 | 34.91 |
| 08/24/2026 19:36 | 100 | 34.91 |
| 08/24/2026 19:36 | 100 | 34.91 |
| 08/24/2026 19:36 | 100 | 34.91 |
| 08/24/2026 19:36 | 100 | 34.90 |
| 08/24/2026 19:36 | 200 | 34.90 |
| 08/24/2026 19:36 | 90 | 34.90 |
| 08/24/2026 19:36 | 100 | 34.885 |
| 08/24/2026 19:36 | 100 | 34.885 |
| 08/24/2026 19:36 | 50 | 34.89 |
| 08/24/2026 19:35 | 100 | 34.90 |
| 08/24/2026 19:35 | 100 | 34.90 |
| 08/24/2026 19:35 | 200 | 34.89 |
| 08/24/2026 19:35 | 100 | 34.89 |
| 08/24/2026 19:35 | 62 | 34.87 |
| 08/24/2026 19:35 | 70 | 34.86 |
| 08/24/2026 19:35 | 328 | 34.86 |
| 08/24/2026 19:35 | 1 | 34.88 |
| 08/24/2026 19:35 | 40 | 34.88 |
| 08/24/2026 19:35 | 100 | 34.89 |
| 08/24/2026 19:35 | 32 | 34.90 |
| 08/24/2026 19:35 | 20 | 34.90 |
| 08/24/2026 19:35 | 48 | 34.90 |
| 08/24/2026 19:35 | 100 | 34.90 |
| 08/24/2026 19:35 | 1 | 34.90 |
| 08/24/2026 19:35 | 10 | 34.90 |
| 08/24/2026 19:35 | 100 | 34.91 |
| 08/24/2026 19:35 | 100 | 34.92 |
| 08/24/2026 19:34 | 100 | 34.92 |
| 08/24/2026 19:34 | 100 | 34.92 |
| 08/24/2026 19:34 | 90 | 34.92 |
| 08/24/2026 19:34 | 10 | 34.92 |
| 08/24/2026 19:34 | 90 | 34.92 |
| 08/24/2026 19:34 | 100 | 34.92 |
| 08/24/2026 19:34 | 100 | 34.92 |
| 08/24/2026 19:34 | 100 | 34.92 |
| 08/24/2026 19:34 | 74 | 34.92 |
| 08/24/2026 19:34 | 26 | 34.92 |
| 08/24/2026 19:33 | 8 | 34.92 |
| 08/24/2026 19:33 | 66 | 34.92 |
| 08/24/2026 19:33 | 90 | 34.92 |
| 08/24/2026 19:33 | 100 | 34.92 |
| 08/24/2026 19:32 | 306 | 34.93 |
| 08/24/2026 19:32 | 100 | 34.94 |
| 08/24/2026 19:32 | 100 | 34.94 |
| 08/24/2026 19:32 | 100 | 34.95 |
| 08/24/2026 19:32 | 41 | 34.95 |
| 08/24/2026 19:31 | 21 | 34.98 |
| 08/24/2026 19:31 | 16 | 34.98 |
| 08/24/2026 19:31 | 56 | 35.00 |
| 08/24/2026 19:31 | 6 | 35.00 |
| 08/24/2026 19:31 | 56 | 35.00 |
| 08/24/2026 19:31 | 38 | 35.00 |
| 08/24/2026 19:31 | 62 | 35.00 |
| 08/24/2026 19:31 | 200 | 35.00 |
| 08/24/2026 19:31 | 62 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 73 | 35.01 |
| 08/24/2026 19:31 | 27 | 35.01 |
| 08/24/2026 19:31 | 100 | 35.01 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 157 | 35.005 |
| 08/24/2026 19:31 | 100 | 35.005 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 140 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 140 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 56 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 99 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 44 | 35.00 |
| 08/24/2026 19:31 | 56 | 35.00 |
| 08/24/2026 19:31 | 44 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 140 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 140 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 140 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 140 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 140 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 97 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 97 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 3 | 35.00 |
| 08/24/2026 19:31 | 97 | 35.00 |
| 08/24/2026 19:31 | 3 | 35.00 |
| 08/24/2026 19:31 | 10 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 10 | 35.00 |
| 08/24/2026 19:31 | 90 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 62 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 6400 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 88 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 88 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 88 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 2733 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 88 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 12 | 35.00 |
| 08/24/2026 19:31 | 1 | 35.00 |
| 08/24/2026 19:31 | 75 | 35.00 |
| 08/24/2026 19:31 | 100 | 35.00 |
| 08/24/2026 19:31 | 57 | 35.01 |
| 08/24/2026 19:31 | 1 | 35.01 |
| 08/24/2026 19:31 | 1 | 35.02 |
| 08/24/2026 19:31 | 100 | 35.02 |
| 08/24/2026 19:31 | 100 | 35.03 |
| 08/24/2026 19:31 | 16 | 35.03 |
| 08/24/2026 19:31 | 90 | 35.04 |
| 08/24/2026 19:30 | 84 | 35.03 |
| 08/24/2026 19:30 | 100 | 35.04 |
| 08/24/2026 19:30 | 95 | 35.04 |
| 08/24/2026 19:30 | 5 | 35.04 |
| 08/24/2026 19:30 | 100 | 35.03 |
| 08/24/2026 19:30 | 90 | 35.03 |
| 08/24/2026 19:29 | 100 | 35.03 |
| 08/24/2026 19:29 | 100 | 35.03 |
| 08/24/2026 19:29 | 100 | 35.03 |
| 08/24/2026 19:29 | 100 | 35.03 |
| 08/24/2026 19:29 | 29 | 35.03 |
| 08/24/2026 19:29 | 100 | 35.02 |
| 08/24/2026 19:28 | 40 | 35.01 |
| 08/24/2026 19:27 | 1 | 35.01 |
| 08/24/2026 19:27 | 50 | 35.005 |
| 08/24/2026 19:27 | 50 | 35.005 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 11 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 89 | 35.00 |
| 08/24/2026 19:27 | 11 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 110 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:27 | 100 | 35.00 |
| 08/24/2026 19:26 | 99 | 35.00 |
| 08/24/2026 19:26 | 57 | 35.00 |
| 08/24/2026 19:26 | 100 | 35.00 |
| 08/24/2026 19:26 | 100 | 34.99 |
| 08/24/2026 19:26 | 100 | 34.99 |
| 08/24/2026 19:26 | 10 | 34.98 |
| 08/24/2026 19:26 | 100 | 34.98 |
| 08/24/2026 19:26 | 100 | 34.98 |
| 08/24/2026 19:25 | 73 | 34.96 |
| 08/24/2026 19:25 | 25 | 34.97 |
| 08/24/2026 19:25 | 2 | 34.97 |
| 08/24/2026 19:25 | 26 | 34.97 |
| 08/24/2026 19:25 | 25 | 34.97 |
| 08/24/2026 19:25 | 100 | 34.98 |
| 08/24/2026 19:24 | 100 | 34.99 |
| 08/24/2026 19:24 | 100 | 34.99 |
| 08/24/2026 19:24 | 100 | 35.00 |
| 08/24/2026 19:24 | 100 | 35.01 |
| 08/24/2026 19:23 | 10 | 35.01 |
| 08/24/2026 19:23 | 90 | 35.01 |
| 08/24/2026 19:23 | 100 | 35.02 |
| 08/24/2026 19:23 | 1 | 35.03 |
| 08/24/2026 19:22 | 100 | 35.035 |
| 08/24/2026 19:22 | 2 | 35.03 |
| 08/24/2026 19:22 | 100 | 35.03 |
| 08/24/2026 19:22 | 100 | 35.04 |
| 08/24/2026 19:22 | 60 | 35.05 |
| 08/24/2026 19:22 | 40 | 35.05 |
| 08/24/2026 19:22 | 100 | 35.06 |
| 08/24/2026 19:21 | 100 | 35.06 |
| 08/24/2026 19:21 | 100 | 35.06 |
| 08/24/2026 19:21 | 100 | 35.06 |
| 08/24/2026 19:21 | 100 | 35.06 |
| 08/24/2026 19:21 | 30 | 35.07 |
| 08/24/2026 19:20 | 50 | 35.08 |
| 08/24/2026 19:20 | 100 | 35.07 |
| 08/24/2026 19:20 | 100 | 35.07 |
| 08/24/2026 19:19 | 50 | 35.085 |
| 08/24/2026 19:19 | 50 | 35.085 |
| 08/24/2026 19:18 | 2 | 35.10 |
| 08/24/2026 19:18 | 100 | 35.09 |
| 08/24/2026 19:18 | 90 | 35.10 |
| 08/24/2026 19:18 | 10 | 35.10 |
| 08/24/2026 19:18 | 100 | 35.10 |
| 08/24/2026 19:17 | 100 | 35.10 |
| 08/24/2026 19:17 | 2 | 35.08 |
| 08/24/2026 19:17 | 10 | 35.07 |
| 08/24/2026 19:17 | 5 | 35.07 |
| 08/24/2026 19:17 | 90 | 35.07 |
| 08/24/2026 19:17 | 48 | 35.07 |
| 08/24/2026 19:17 | 100 | 35.07 |
| 08/24/2026 19:17 | 100 | 35.06 |
| 08/24/2026 19:16 | 100 | 35.05 |
| 08/24/2026 19:16 | 100 | 35.05 |
| 08/24/2026 19:16 | 100 | 35.03 |
| 08/24/2026 19:16 | 40 | 35.01 |
| 08/24/2026 19:16 | 60 | 35.01 |
| 08/24/2026 19:16 | 40 | 35.01 |
| 08/24/2026 19:16 | 100 | 35.01 |
| 08/24/2026 19:16 | 200 | 35.02 |
| 08/24/2026 19:16 | 100 | 35.02 |
| 08/24/2026 19:15 | 100 | 35.03 |
| 08/24/2026 19:15 | 57 | 35.04 |
| 08/24/2026 19:15 | 100 | 35.04 |
| 08/24/2026 19:15 | 100 | 35.04 |
| 08/24/2026 19:15 | 100 | 35.03 |
| 08/24/2026 19:15 | 97 | 35.02 |
| 08/24/2026 19:15 | 63 | 35.02 |
| 08/24/2026 19:15 | 57 | 35.01 |
| 08/24/2026 19:15 | 11 | 35.00 |
| 08/24/2026 19:15 | 100 | 35.00 |
| 08/24/2026 19:15 | 200 | 35.00 |
| 08/24/2026 19:15 | 20 | 35.00 |
| 08/24/2026 19:15 | 57 | 35.00 |
| 08/24/2026 19:15 | 27 | 35.00 |
| 08/24/2026 19:14 | 9 | 34.98 |
| 08/24/2026 19:14 | 57 | 34.99 |
| 08/24/2026 19:14 | 20 | 34.99 |
| 08/24/2026 19:14 | 100 | 34.99 |
| 08/24/2026 19:14 | 57 | 34.99 |
| 08/24/2026 19:14 | 100 | 34.98 |
| 08/24/2026 19:14 | 100 | 34.98 |
| 08/24/2026 19:14 | 5 | 34.97 |
| 08/24/2026 19:13 | 100 | 34.97 |
| 08/24/2026 19:13 | 100 | 34.98 |
| 08/24/2026 19:13 | 100 | 34.98 |
| 08/24/2026 19:12 | 100 | 34.99 |
| 08/24/2026 19:12 | 100 | 34.99 |
| 08/24/2026 19:12 | 5 | 35.00 |
| 08/24/2026 19:12 | 42 | 35.00 |
| 08/24/2026 19:12 | 100 | 35.00 |
| 08/24/2026 19:12 | 38 | 35.00 |
| 08/24/2026 19:12 | 100 | 35.00 |
| 08/24/2026 19:12 | 13 | 35.00 |
| 08/24/2026 19:12 | 10 | 35.00 |
| 08/24/2026 19:11 | 33 | 35.01 |
| 08/24/2026 19:11 | 46 | 35.01 |
| 08/24/2026 19:11 | 1 | 35.01 |
| 08/24/2026 19:11 | 28 | 35.02 |
| 08/24/2026 19:10 | 50 | 35.045 |
| 08/24/2026 19:10 | 100 | 35.04 |
| 08/24/2026 19:10 | 934 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 92 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 8 | 35.06 |
| 08/24/2026 19:10 | 92 | 35.06 |
| 08/24/2026 19:10 | 8 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 71 | 35.06 |
| 08/24/2026 19:10 | 29 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 100 | 35.06 |
| 08/24/2026 19:10 | 20 | 35.06 |
| 08/24/2026 19:10 | 20 | 35.04 |
| 08/24/2026 19:10 | 80 | 35.04 |
| 08/24/2026 19:10 | 120 | 35.04 |
| 08/24/2026 19:10 | 100 | 35.045 |
| 08/24/2026 19:10 | 100 | 35.05 |
| 08/24/2026 19:10 | 100 | 35.05 |
| 08/24/2026 19:10 | 200 | 35.05 |
| 08/24/2026 19:10 | 100 | 35.04 |
| 08/24/2026 19:10 | 125 | 35.04 |
| 08/24/2026 19:10 | 240 | 35.04 |
| 08/24/2026 19:10 | 100 | 35.04 |
| 08/24/2026 19:10 | 46 | 35.04 |
| 08/24/2026 19:10 | 100 | 35.04 |
| 08/24/2026 19:10 | 100 | 35.04 |
| 08/24/2026 19:10 | 180 | 35.03 |
| 08/24/2026 19:10 | 4 | 35.03 |
| 08/24/2026 19:10 | 58 | 35.03 |
| 08/24/2026 19:10 | 92 | 35.03 |
| 08/24/2026 19:10 | 8 | 35.03 |
| 08/24/2026 19:10 | 92 | 35.03 |
| 08/24/2026 19:10 | 8 | 35.03 |
| 08/24/2026 19:10 | 92 | 35.03 |
| 08/24/2026 19:10 | 8 | 35.03 |
| 08/24/2026 19:10 | 92 | 35.03 |
| 08/24/2026 19:10 | 8 | 35.03 |
| 08/24/2026 19:10 | 100 | 35.03 |
| 08/24/2026 19:10 | 100 | 35.03 |
| 08/24/2026 19:10 | 100 | 35.03 |
| 08/24/2026 19:10 | 80 | 35.01 |
| 08/24/2026 19:10 | 20 | 35.01 |
| 08/24/2026 19:10 | 100 | 35.02 |
| 08/24/2026 19:09 | 14 | 35.02 |
| 08/24/2026 19:09 | 100 | 35.02 |
| 08/24/2026 19:09 | 3 | 35.02 |
| 08/24/2026 19:09 | 100 | 35.03 |
| 08/24/2026 19:09 | 100 | 35.03 |
| 08/24/2026 19:09 | 24 | 35.03 |
| 08/24/2026 19:09 | 28 | 35.04 |
| 08/24/2026 19:09 | 50 | 35.04 |
| 08/24/2026 19:09 | 50 | 35.04 |
| 08/24/2026 19:09 | 40 | 35.04 |
| 08/24/2026 19:09 | 1000 | 35.05 |
| 08/24/2026 19:09 | 200 | 35.05 |
| 08/24/2026 19:09 | 100 | 35.06 |
| 08/24/2026 19:09 | 200 | 35.06 |
| 08/24/2026 19:08 | 100 | 35.07 |
| 08/24/2026 19:08 | 60 | 35.07 |
| 08/24/2026 19:07 | 69 | 35.075 |
| 08/24/2026 19:07 | 59 | 35.075 |
| 08/24/2026 19:07 | 57 | 35.07 |
| 08/24/2026 19:07 | 1 | 35.07 |
| 08/24/2026 19:07 | 100 | 35.07 |
| 08/24/2026 19:07 | 57 | 35.07 |
| 08/24/2026 19:07 | 100 | 35.06 |
| 08/24/2026 19:07 | 400 | 35.06 |
| 08/24/2026 19:07 | 400 | 35.06 |
| 08/24/2026 19:07 | 50 | 35.05 |
| 08/24/2026 19:07 | 21 | 35.04 |
| 08/24/2026 19:07 | 19 | 35.04 |
| 08/24/2026 19:07 | 60 | 35.04 |
| 08/24/2026 19:07 | 40 | 35.04 |
| 08/24/2026 19:07 | 5 | 35.05 |
| 08/24/2026 19:07 | 100 | 35.05 |
| 08/24/2026 19:07 | 100 | 35.05 |
| 08/24/2026 19:06 | 100 | 35.06 |
| 08/24/2026 19:06 | 100 | 35.06 |
| 08/24/2026 19:04 | 100 | 35.05 |
| 08/24/2026 19:04 | 100 | 35.05 |
| 08/24/2026 19:04 | 2 | 35.05 |
| 08/24/2026 19:04 | 100 | 35.05 |
| 08/24/2026 19:04 | 100 | 35.05 |
| 08/24/2026 19:04 | 100 | 35.06 |
| 08/24/2026 19:03 | 100 | 35.07 |
| 08/24/2026 19:03 | 100 | 35.07 |
| 08/24/2026 19:03 | 42 | 35.08 |
| 08/24/2026 19:03 | 46 | 35.07 |
| 08/24/2026 19:03 | 100 | 35.07 |
| 08/24/2026 19:03 | 100 | 35.06 |
| 08/24/2026 19:03 | 100 | 35.05 |
| 08/24/2026 19:03 | 100 | 35.05 |
| 08/24/2026 19:03 | 100 | 35.05 |
| 08/24/2026 19:03 | 100 | 35.05 |
| 08/24/2026 19:03 | 100 | 35.05 |
| 08/24/2026 19:03 | 100 | 35.05 |
| 08/24/2026 19:03 | 100 | 35.05 |
| 08/24/2026 19:03 | 100 | 35.05 |
| 08/24/2026 19:02 | 50 | 35.04 |
| 08/24/2026 19:02 | 100 | 35.04 |
| 08/24/2026 19:02 | 2 | 35.04 |
| 08/24/2026 19:02 | 60 | 35.04 |
| 08/24/2026 19:01 | 100 | 35.05 |
| 08/24/2026 19:01 | 100 | 35.05 |
| 08/24/2026 19:01 | 19 | 35.05 |
| 08/24/2026 19:01 | 45 | 35.06 |
| 08/24/2026 19:01 | 1 | 35.06 |
| 08/24/2026 19:01 | 80 | 35.06 |
| 08/24/2026 19:01 | 50 | 35.07 |
| 08/24/2026 19:01 | 100 | 35.07 |
| 08/24/2026 19:01 | 100 | 35.06 |
| 08/24/2026 19:00 | 104 | 35.05 |
| 08/24/2026 19:00 | 100 | 35.04 |
| 08/24/2026 19:00 | 100 | 35.04 |
| 08/24/2026 19:00 | 100 | 35.05 |
| 08/24/2026 19:00 | 100 | 35.06 |
| 08/24/2026 19:00 | 100 | 35.06 |
| 08/24/2026 19:00 | 100 | 35.06 |
| 08/24/2026 19:00 | 51 | 35.05 |
| 08/24/2026 19:00 | 100 | 35.05 |
| 08/24/2026 19:00 | 100 | 35.06 |
| 08/24/2026 19:00 | 100 | 35.07 |
| 08/24/2026 19:00 | 21 | 35.06 |
| 08/24/2026 19:00 | 79 | 35.06 |
| 08/24/2026 19:00 | 100 | 35.06 |
| 08/24/2026 19:00 | 21 | 35.05 |
| 08/24/2026 19:00 | 200 | 35.05 |
| 08/24/2026 19:00 | 50 | 35.05 |
| 08/24/2026 18:59 | 96 | 35.04 |
| 08/24/2026 18:59 | 4 | 35.04 |
| 08/24/2026 18:59 | 100 | 35.03 |
| 08/24/2026 18:59 | 100 | 35.03 |
| 08/24/2026 18:59 | 100 | 35.03 |
| 08/24/2026 18:59 | 100 | 35.02 |
| 08/24/2026 18:59 | 100 | 35.02 |
| 08/24/2026 18:59 | 40 | 35.02 |
| 08/24/2026 18:59 | 100 | 35.02 |
| 08/24/2026 18:59 | 50 | 35.01 |
| 08/24/2026 18:58 | 36 | 35.01 |
| 08/24/2026 18:58 | 50 | 35.01 |
| 08/24/2026 18:58 | 100 | 35.00 |
| 08/24/2026 18:58 | 100 | 35.00 |
| 08/24/2026 18:58 | 100 | 35.00 |
| 08/24/2026 18:57 | 14 | 35.01 |
| 08/24/2026 18:57 | 26 | 35.01 |
| 08/24/2026 18:57 | 100 | 35.01 |
| 08/24/2026 18:57 | 100 | 35.00 |
| 08/24/2026 18:57 | 100 | 35.00 |
| 08/24/2026 18:57 | 100 | 35.00 |
| 08/24/2026 18:56 | 50 | 34.99 |
| 08/24/2026 18:56 | 50 | 34.99 |
| 08/24/2026 18:56 | 50 | 34.99 |
| 08/24/2026 18:56 | 50 | 34.99 |
| 08/24/2026 18:56 | 100 | 34.99 |
| 08/24/2026 18:56 | 100 | 34.99 |
| 08/24/2026 18:56 | 100 | 34.99 |
| 08/24/2026 18:56 | 100 | 34.99 |
| 08/24/2026 18:56 | 100 | 34.99 |
| 08/24/2026 18:56 | 100 | 34.99 |
| 08/24/2026 18:56 | 100 | 34.98 |
| 08/24/2026 18:56 | 28 | 34.99 |
| 08/24/2026 18:55 | 99 | 34.98 |
| 08/24/2026 18:55 | 1 | 34.98 |
| 08/24/2026 18:54 | 50 | 34.99 |
| 08/24/2026 18:54 | 83 | 34.97 |
| 08/24/2026 18:53 | 30 | 34.99 |
| 08/24/2026 18:52 | 1 | 34.98 |
| 08/24/2026 18:52 | 200 | 34.99 |
| 08/24/2026 18:52 | 30 | 34.99 |
| 08/24/2026 18:52 | 12 | 34.99 |
| 08/24/2026 18:52 | 3 | 34.99 |
| 08/24/2026 18:52 | 42 | 34.99 |
| 08/24/2026 18:52 | 3 | 34.99 |
| 08/24/2026 18:52 | 50 | 35.01 |
| 08/24/2026 18:52 | 50 | 35.01 |
| 08/24/2026 18:52 | 25 | 35.00 |
| 08/24/2026 18:52 | 100 | 35.00 |
| 08/24/2026 18:52 | 100 | 35.00 |
| 08/24/2026 18:52 | 200 | 35.00 |
| 08/24/2026 18:52 | 5 | 35.00 |
| 08/24/2026 18:52 | 25 | 35.00 |
| 08/24/2026 18:52 | 50 | 35.00 |
| 08/24/2026 18:52 | 3 | 35.00 |
| 08/24/2026 18:52 | 1 | 35.00 |
| 08/24/2026 18:52 | 3 | 35.00 |
| 08/24/2026 18:52 | 10 | 35.00 |
| 08/24/2026 18:52 | 10 | 35.00 |
| 08/24/2026 18:52 | 200 | 35.00 |
| 08/24/2026 18:52 | 100 | 35.02 |
| 08/24/2026 18:51 | 100 | 35.02 |
| 08/24/2026 18:51 | 13 | 35.02 |
| 08/24/2026 18:51 | 70 | 35.02 |
| 08/24/2026 18:51 | 10 | 35.02 |
| 08/24/2026 18:51 | 90 | 35.02 |
| 08/24/2026 18:50 | 100 | 35.02 |
| 08/24/2026 18:50 | 11 | 35.025 |
| 08/24/2026 18:50 | 100 | 35.02 |
| 08/24/2026 18:50 | 53 | 35.02 |
| 08/24/2026 18:50 | 5 | 35.02 |
| 08/24/2026 18:50 | 21 | 35.02 |
| 08/24/2026 18:50 | 21 | 35.02 |
| 08/24/2026 18:49 | 549 | 35.03 |
| 08/24/2026 18:49 | 1041 | 35.03 |
| 08/24/2026 18:49 | 13 | 35.03 |
| 08/24/2026 18:49 | 32 | 35.03 |
| 08/24/2026 18:49 | 44 | 35.03 |
| 08/24/2026 18:48 | 79 | 35.05 |
| 08/24/2026 18:48 | 21 | 35.05 |
| 08/24/2026 18:48 | 400 | 35.06 |
| 08/24/2026 18:48 | 100 | 35.06 |
| 08/24/2026 18:48 | 100 | 35.06 |
| 08/24/2026 18:48 | 2 | 35.05 |
| 08/24/2026 18:48 | 10 | 35.05 |
| 08/24/2026 18:48 | 90 | 35.04 |
| 08/24/2026 18:48 | 100 | 35.04 |
| 08/24/2026 18:48 | 100 | 35.04 |
| 08/24/2026 18:48 | 100 | 35.04 |
| 08/24/2026 18:48 | 100 | 35.04 |
| 08/24/2026 18:48 | 100 | 35.04 |
| 08/24/2026 18:48 | 100 | 35.04 |
| 08/24/2026 18:48 | 100 | 35.04 |
| 08/24/2026 18:48 | 100 | 35.035 |
| 08/24/2026 18:47 | 71 | 35.03 |
| 08/24/2026 18:47 | 29 | 35.03 |
| 08/24/2026 18:47 | 52 | 35.03 |
| 08/24/2026 18:47 | 19 | 35.03 |
| 08/24/2026 18:46 | 300 | 35.03 |
| 08/24/2026 18:46 | 100 | 35.04 |
| 08/24/2026 18:46 | 100 | 35.04 |
| 08/24/2026 18:46 | 7 | 35.05 |
| 08/24/2026 18:46 | 4 | 35.05 |
| 08/24/2026 18:46 | 100 | 35.05 |
| 08/24/2026 18:46 | 100 | 35.05 |
| 08/24/2026 18:46 | 20 | 35.06 |
| 08/24/2026 18:46 | 92 | 35.06 |
| 08/24/2026 18:46 | 8 | 35.06 |
| 08/24/2026 18:44 | 100 | 35.08 |
| 08/24/2026 18:44 | 5 | 35.06 |
| 08/24/2026 18:44 | 100 | 35.07 |
| 08/24/2026 18:44 | 7 | 35.06 |
| 08/24/2026 18:44 | 100 | 35.06 |
| 08/24/2026 18:44 | 100 | 35.05 |
| 08/24/2026 18:44 | 100 | 35.04 |
| 08/24/2026 18:44 | 100 | 35.03 |
| 08/24/2026 18:43 | 613 | 35.05 |
| 08/24/2026 18:43 | 82 | 35.06 |
| 08/24/2026 18:43 | 18 | 35.06 |
| 08/24/2026 18:43 | 32 | 35.06 |
| 08/24/2026 18:43 | 68 | 35.06 |
| 08/24/2026 18:43 | 32 | 35.06 |
| 08/24/2026 18:43 | 100 | 35.07 |
| 08/24/2026 18:43 | 100 | 35.07 |
| 08/24/2026 18:42 | 63 | 35.08 |
| 08/24/2026 18:42 | 36 | 35.08 |
| 08/24/2026 18:42 | 1 | 35.08 |
| 08/24/2026 18:42 | 100 | 35.08 |
| 08/24/2026 18:42 | 1 | 35.08 |
| 08/24/2026 18:42 | 1 | 35.08 |
| 08/24/2026 18:42 | 20 | 35.09 |
| 08/24/2026 18:41 | 50 | 35.09 |
| 08/24/2026 18:41 | 91 | 35.09 |
| 08/24/2026 18:40 | 100 | 35.095 |
| 08/24/2026 18:40 | 100 | 35.095 |
| 08/24/2026 18:40 | 77 | 35.095 |
| 08/24/2026 18:40 | 100 | 35.095 |
| 08/24/2026 18:40 | 100 | 35.08 |
| 08/24/2026 18:40 | 1 | 35.08 |
| 08/24/2026 18:39 | 9 | 35.10 |
| 08/24/2026 18:39 | 2 | 35.10 |
| 08/24/2026 18:38 | 100 | 35.10 |
| 08/24/2026 18:38 | 91 | 35.10 |
| 08/24/2026 18:38 | 1 | 35.08 |
| 08/24/2026 18:38 | 200 | 35.08 |
| 08/24/2026 18:38 | 100 | 35.08 |
| 08/24/2026 18:38 | 100 | 35.07 |
| 08/24/2026 18:38 | 100 | 35.05 |
| 08/24/2026 18:37 | 100 | 35.06 |
| 08/24/2026 18:37 | 100 | 35.06 |
| 08/24/2026 18:37 | 3 | 35.06 |
| 08/24/2026 18:37 | 1 | 35.06 |
| 08/24/2026 18:37 | 100 | 35.06 |
| 08/24/2026 18:37 | 1 | 35.06 |
| 08/24/2026 18:37 | 1 | 35.07 |
| 08/24/2026 18:37 | 26 | 35.07 |
| 08/24/2026 18:37 | 14 | 35.07 |
| 08/24/2026 18:37 | 62 | 35.08 |
| 08/24/2026 18:37 | 38 | 35.08 |
| 08/24/2026 18:37 | 38 | 35.08 |
| 08/24/2026 18:37 | 62 | 35.08 |
| 08/24/2026 18:37 | 90 | 35.09 |
| 08/24/2026 18:36 | 102 | 35.09 |
| 08/24/2026 18:35 | 1 | 35.09 |
| 08/24/2026 18:35 | 100 | 35.09 |
| 08/24/2026 18:35 | 100 | 35.09 |
| 08/24/2026 18:35 | 200 | 35.09 |
| 08/24/2026 18:35 | 100 | 35.09 |
| 08/24/2026 18:34 | 50 | 35.08 |
| 08/24/2026 18:34 | 200 | 35.08 |
| 08/24/2026 18:34 | 100 | 35.08 |
| 08/24/2026 18:34 | 100 | 35.07 |
| 08/24/2026 18:33 | 125 | 35.075 |
| 08/24/2026 18:33 | 99 | 35.07 |
| 08/24/2026 18:33 | 100 | 35.07 |
| 08/24/2026 18:33 | 1 | 35.07 |
| 08/24/2026 18:33 | 5 | 35.08 |
| 08/24/2026 18:33 | 12 | 35.09 |
| 08/24/2026 18:33 | 5 | 35.09 |
| 08/24/2026 18:33 | 150 | 35.10 |
| 08/24/2026 18:33 | 28 | 35.10 |
| 08/24/2026 18:33 | 500 | 35.10 |
| 08/24/2026 18:33 | 3 | 35.11 |
| 08/24/2026 18:33 | 127 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 42 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 42 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 42 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 42 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 71 | 35.11 |
| 08/24/2026 18:33 | 58 | 35.11 |
| 08/24/2026 18:33 | 42 | 35.11 |
| 08/24/2026 18:33 | 28 | 35.11 |
| 08/24/2026 18:33 | 30 | 35.11 |
| 08/24/2026 18:33 | 140 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 75 | 35.11 |
| 08/24/2026 18:33 | 25 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 18 | 35.11 |
| 08/24/2026 18:33 | 82 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 140 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 34 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 140 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 34 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 117 | 35.11 |
| 08/24/2026 18:33 | 34 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 66 | 35.11 |
| 08/24/2026 18:33 | 17 | 35.11 |
| 08/24/2026 18:33 | 66 | 35.11 |
| 08/24/2026 18:33 | 17 | 35.11 |
| 08/24/2026 18:33 | 140 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 140 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 36 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 140 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 61 | 35.11 |
| 08/24/2026 18:33 | 21 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 79 | 35.11 |
| 08/24/2026 18:33 | 21 | 35.11 |
| 08/24/2026 18:33 | 79 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 15 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 121 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 115 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 81 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 81 | 35.11 |
| 08/24/2026 18:33 | 19 | 35.11 |
| 08/24/2026 18:33 | 54 | 35.11 |
| 08/24/2026 18:33 | 46 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 34 | 35.11 |
| 08/24/2026 18:33 | 66 | 35.11 |
| 08/24/2026 18:33 | 34 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 81 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 20 | 35.11 |
| 08/24/2026 18:33 | 80 | 35.11 |
| 08/24/2026 18:33 | 20 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 115 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 115 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 825 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 331 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 200 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.11 |
| 08/24/2026 18:33 | 100 | 35.13 |
| 08/24/2026 18:33 | 48 | 35.14 |
| 08/24/2026 18:33 | 42 | 35.14 |
| 08/24/2026 18:33 | 52 | 35.135 |
| 08/24/2026 18:33 | 348 | 35.13 |
| 08/24/2026 18:33 | 200 | 35.13 |
| 08/24/2026 18:33 | 49 | 35.13 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 140 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 2733 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 115 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 140 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 2613 | 35.11 |
| 08/24/2026 18:32 | 87 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 13 | 35.11 |
| 08/24/2026 18:32 | 87 | 35.11 |
| 08/24/2026 18:32 | 13 | 35.11 |
| 08/24/2026 18:32 | 58 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 42 | 35.11 |
| 08/24/2026 18:32 | 58 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 15 | 35.11 |
| 08/24/2026 18:32 | 85 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 2 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 98 | 35.11 |
| 08/24/2026 18:32 | 2 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.11 |
| 08/24/2026 18:32 | 100 | 35.12 |
| 08/24/2026 18:32 | 5 | 35.12 |
| 08/24/2026 18:32 | 95 | 35.12 |
| 08/24/2026 18:32 | 3 | 35.13 |
| 08/24/2026 18:31 | 20 | 35.14 |
| 08/24/2026 18:31 | 200 | 35.14 |
| 08/24/2026 18:31 | 100 | 35.125 |
| 08/24/2026 18:31 | 100 | 35.125 |
| 08/24/2026 18:31 | 97 | 35.11 |
| 08/24/2026 18:31 | 100 | 35.11 |
| 08/24/2026 18:31 | 3 | 35.12 |
| 08/24/2026 18:31 | 100 | 35.12 |
| 08/24/2026 18:31 | 10 | 35.12 |
| 08/24/2026 18:31 | 90 | 35.12 |
| 08/24/2026 18:30 | 30 | 35.14 |
| 08/24/2026 18:30 | 50 | 35.14 |
| 08/24/2026 18:30 | 1 | 35.14 |
| 08/24/2026 18:30 | 40 | 35.15 |
| 08/24/2026 18:30 | 5 | 35.16 |
| 08/24/2026 18:30 | 1274 | 35.16 |
| 08/24/2026 18:30 | 226 | 35.16 |
| 08/24/2026 18:30 | 100 | 35.17 |
| 08/24/2026 18:30 | 100 | 35.17 |
| 08/24/2026 18:29 | 100 | 35.17 |
| 08/24/2026 18:29 | 13 | 35.17 |
| 08/24/2026 18:29 | 87 | 35.17 |
| 08/24/2026 18:29 | 100 | 35.17 |
| 08/24/2026 18:29 | 100 | 35.18 |
| 08/24/2026 18:29 | 1 | 35.20 |
| 08/24/2026 18:29 | 100 | 35.20 |
| 08/24/2026 18:29 | 1 | 35.19 |
| 08/24/2026 18:29 | 1 | 35.20 |
| 08/24/2026 18:28 | 100 | 35.19 |
| 08/24/2026 18:28 | 100 | 35.20 |
| 08/24/2026 18:28 | 100 | 35.20 |
| 08/24/2026 18:28 | 100 | 35.20 |
| 08/24/2026 18:28 | 100 | 35.21 |
| 08/24/2026 18:28 | 99 | 35.21 |
| 08/24/2026 18:28 | 1 | 35.21 |
| 08/24/2026 18:28 | 16 | 35.20 |
| 08/24/2026 18:28 | 100 | 35.20 |
| 08/24/2026 18:28 | 100 | 35.20 |
| 08/24/2026 18:28 | 200 | 35.19 |
| 08/24/2026 18:28 | 100 | 35.19 |
| 08/24/2026 18:28 | 100 | 35.18 |
| 08/24/2026 18:28 | 100 | 35.18 |
| 08/24/2026 18:28 | 10 | 35.17 |
| 08/24/2026 18:28 | 10 | 35.165 |
| 08/24/2026 18:28 | 10 | 35.165 |
| 08/24/2026 18:28 | 10 | 35.165 |
| 08/24/2026 18:27 | 100 | 35.165 |
| 08/24/2026 18:27 | 100 | 35.165 |
| 08/24/2026 18:26 | 2 | 35.15 |
| 08/24/2026 18:26 | 91 | 35.15 |
| 08/24/2026 18:26 | 9 | 35.15 |
| 08/24/2026 18:25 | 99 | 35.16 |
| 08/24/2026 18:24 | 99 | 35.14 |
| 08/24/2026 18:24 | 1 | 35.14 |
| 08/24/2026 18:24 | 100 | 35.15 |
| 08/24/2026 18:24 | 100 | 35.14 |
| 08/24/2026 18:23 | 100 | 35.14 |
| 08/24/2026 18:23 | 16 | 35.15 |
| 08/24/2026 18:23 | 71 | 35.15 |
| 08/24/2026 18:23 | 20 | 35.15 |
| 08/24/2026 18:23 | 9 | 35.14 |
| 08/24/2026 18:23 | 2 | 35.15 |
| 08/24/2026 18:23 | 1 | 35.15 |
| 08/24/2026 18:22 | 100 | 35.15 |
| 08/24/2026 18:22 | 100 | 35.15 |
| 08/24/2026 18:22 | 20 | 35.16 |
| 08/24/2026 18:22 | 68 | 35.16 |
| 08/24/2026 18:22 | 46 | 35.16 |
| 08/24/2026 18:22 | 54 | 35.16 |
| 08/24/2026 18:22 | 40 | 35.16 |
| 08/24/2026 18:20 | 100 | 35.17 |
| 08/24/2026 18:20 | 40 | 35.17 |
| 08/24/2026 18:20 | 60 | 35.17 |
| 08/24/2026 18:19 | 200 | 35.18 |
| 08/24/2026 18:19 | 100 | 35.18 |
| 08/24/2026 18:19 | 100 | 35.18 |
| 08/24/2026 18:19 | 40 | 35.18 |
| 08/24/2026 18:18 | 100 | 35.19 |
| 08/24/2026 18:18 | 60 | 35.18 |
| 08/24/2026 18:17 | 100 | 35.17 |
| 08/24/2026 18:17 | 1 | 35.17 |
| 08/24/2026 18:17 | 5 | 35.17 |
| 08/24/2026 18:17 | 1 | 35.17 |
| 08/24/2026 18:17 | 100 | 35.17 |
| 08/24/2026 18:17 | 100 | 35.18 |
| 08/24/2026 18:16 | 47 | 35.18 |
| 08/24/2026 18:16 | 100 | 35.18 |
| 08/24/2026 18:15 | 5 | 35.18 |
| 08/24/2026 18:15 | 1 | 35.18 |
| 08/24/2026 18:15 | 99 | 35.18 |
| 08/24/2026 18:15 | 1 | 35.18 |
| 08/24/2026 18:15 | 1 | 35.19 |
| 08/24/2026 18:15 | 5 | 35.19 |
| 08/24/2026 18:14 | 29 | 35.21 |
| 08/24/2026 18:14 | 71 | 35.21 |
| 08/24/2026 18:14 | 100 | 35.21 |
| 08/24/2026 18:14 | 100 | 35.20 |
| 08/24/2026 18:14 | 75 | 35.20 |
| 08/24/2026 18:13 | 100 | 35.19 |
| 08/24/2026 18:13 | 125 | 35.20 |
| 08/24/2026 18:13 | 100 | 35.20 |
| 08/24/2026 18:13 | 1 | 35.15 |
| 08/24/2026 18:13 | 2 | 35.15 |
| 08/24/2026 18:13 | 50 | 35.15 |
| 08/24/2026 18:13 | 22 | 35.16 |
| 08/24/2026 18:12 | 3 | 35.16 |
| 08/24/2026 18:12 | 100 | 35.16 |
| 08/24/2026 18:12 | 100 | 35.16 |
| 08/24/2026 18:12 | 100 | 35.15 |
| 08/24/2026 18:12 | 30 | 35.17 |
| 08/24/2026 18:12 | 100 | 35.18 |
| 08/24/2026 18:12 | 100 | 35.18 |
| 08/24/2026 18:12 | 100 | 35.17 |
| 08/24/2026 18:12 | 100 | 35.17 |
| 08/24/2026 18:11 | 100 | 35.155 |
| 08/24/2026 18:11 | 15 | 35.16 |
| 08/24/2026 18:11 | 85 | 35.16 |
| 08/24/2026 18:11 | 85 | 35.16 |
| 08/24/2026 18:11 | 40 | 35.16 |
| 08/24/2026 18:11 | 100 | 35.16 |
| 08/24/2026 18:10 | 80 | 35.14 |
| 08/24/2026 18:10 | 40 | 35.14 |
| 08/24/2026 18:10 | 13 | 35.14 |
| 08/24/2026 18:10 | 1 | 35.14 |
| 08/24/2026 18:10 | 25 | 35.15 |
| 08/24/2026 18:10 | 100 | 35.15 |
| 08/24/2026 18:10 | 23 | 35.15 |
| 08/24/2026 18:10 | 100 | 35.15 |
| 08/24/2026 18:10 | 23 | 35.15 |
| 08/24/2026 18:10 | 77 | 35.15 |
| 08/24/2026 18:10 | 35 | 35.15 |
| 08/24/2026 18:09 | 100 | 35.13 |
| 08/24/2026 18:09 | 100 | 35.13 |
| 08/24/2026 18:09 | 14 | 35.13 |
| 08/24/2026 18:09 | 125 | 35.14 |
| 08/24/2026 18:09 | 100 | 35.13 |
| 08/24/2026 18:09 | 1 | 35.13 |
| 08/24/2026 18:09 | 2 | 35.14 |
| 08/24/2026 18:09 | 3 | 35.14 |
| 08/24/2026 18:09 | 2 | 35.14 |
| 08/24/2026 18:09 | 5 | 35.14 |
| 08/24/2026 18:09 | 3 | 35.145 |
| 08/24/2026 18:08 | 5 | 35.15 |
| 08/24/2026 18:08 | 10 | 35.15 |
| 08/24/2026 18:08 | 100 | 35.175 |
| 08/24/2026 18:08 | 1 | 35.175 |
| 08/24/2026 18:08 | 10 | 35.18 |
| 08/24/2026 18:08 | 10 | 35.19 |
| 08/24/2026 18:07 | 1 | 35.20 |
| 08/24/2026 18:07 | 100 | 35.20 |
| 08/24/2026 18:07 | 5 | 35.20 |
| 08/24/2026 18:07 | 100 | 35.22 |
| 08/24/2026 18:07 | 100 | 35.22 |
| 08/24/2026 18:07 | 100 | 35.22 |
| 08/24/2026 18:07 | 5 | 35.23 |
| 08/24/2026 18:07 | 100 | 35.23 |
| 08/24/2026 18:06 | 3 | 35.24 |
| 08/24/2026 18:06 | 100 | 35.24 |
| 08/24/2026 18:06 | 100 | 35.24 |
| 08/24/2026 18:06 | 100 | 35.25 |
| 08/24/2026 18:06 | 100 | 35.25 |
| 08/24/2026 18:06 | 100 | 35.26 |
| 08/24/2026 18:05 | 1 | 35.26 |
| 08/24/2026 18:05 | 100 | 35.27 |
| 08/24/2026 18:04 | 5 | 35.28 |
| 08/24/2026 18:04 | 10 | 35.28 |
| 08/24/2026 18:03 | 100 | 35.28 |
| 08/24/2026 18:03 | 100 | 35.28 |
| 08/24/2026 18:03 | 1 | 35.28 |
| 08/24/2026 18:03 | 5 | 35.29 |
| 08/24/2026 18:03 | 50 | 35.29 |
| 08/24/2026 18:03 | 36 | 35.29 |
| 08/24/2026 18:02 | 4 | 35.30 |
| 08/24/2026 18:02 | 96 | 35.30 |
| 08/24/2026 18:02 | 100 | 35.30 |
| 08/24/2026 18:02 | 74 | 35.30 |
| 08/24/2026 18:02 | 26 | 35.30 |
| 08/24/2026 18:02 | 70 | 35.30 |
| 08/24/2026 18:02 | 100 | 35.30 |
| 08/24/2026 18:02 | 2 | 35.29 |
| 08/24/2026 18:02 | 30 | 35.30 |
| 08/24/2026 18:02 | 7 | 35.31 |
| 08/24/2026 18:02 | 1 | 35.32 |
| 08/24/2026 18:02 | 100 | 35.33 |
| 08/24/2026 18:02 | 100 | 35.33 |
| 08/24/2026 18:02 | 100 | 35.34 |
| 08/24/2026 18:02 | 62 | 35.35 |
| 08/24/2026 18:02 | 5 | 35.35 |
| 08/24/2026 18:01 | 48 | 35.36 |
| 08/24/2026 18:01 | 26 | 35.37 |
| 08/24/2026 18:01 | 74 | 35.37 |
| 08/24/2026 18:01 | 74 | 35.37 |
| 08/24/2026 18:01 | 100 | 35.38 |
| 08/24/2026 18:01 | 100 | 35.38 |
| 08/24/2026 18:01 | 100 | 35.38 |
| 08/24/2026 18:01 | 6 | 35.41 |
| 08/24/2026 18:01 | 6 | 35.41 |
| 08/24/2026 18:01 | 100 | 35.43 |
| 08/24/2026 18:01 | 1 | 35.44 |
| 08/24/2026 18:01 | 1 | 35.42 |
| 08/24/2026 18:01 | 100 | 35.41 |
| 08/24/2026 18:01 | 100 | 35.40 |
| 08/24/2026 18:01 | 1 | 35.39 |
| 08/24/2026 18:01 | 100 | 35.38 |
| 08/24/2026 18:01 | 29 | 35.37 |
| 08/24/2026 18:01 | 20 | 35.37 |
| 08/24/2026 18:01 | 100 | 35.37 |
| 08/24/2026 18:01 | 50 | 35.365 |
| 08/24/2026 18:00 | 58 | 35.34 |
| 08/24/2026 18:00 | 90 | 35.34 |
| 08/24/2026 18:00 | 10 | 35.34 |
| 08/24/2026 18:00 | 18 | 35.34 |
| 08/24/2026 18:00 | 100 | 35.34 |
| 08/24/2026 18:00 | 100 | 35.325 |
| 08/24/2026 18:00 | 100 | 35.31 |
| 08/24/2026 18:00 | 1 | 35.29 |
| 08/24/2026 18:00 | 100 | 35.29 |
| 08/24/2026 18:00 | 2 | 35.29 |
| 08/24/2026 18:00 | 100 | 35.28 |
| 08/24/2026 17:58 | 100 | 35.26 |
| 08/24/2026 17:58 | 100 | 35.26 |
| 08/24/2026 17:58 | 100 | 35.27 |
| 08/24/2026 17:58 | 100 | 35.27 |
| 08/24/2026 17:58 | 100 | 35.27 |
| 08/24/2026 17:58 | 51 | 35.25 |
| 08/24/2026 17:58 | 49 | 35.25 |
| 08/24/2026 17:57 | 100 | 35.25 |
| 08/24/2026 17:57 | 50 | 35.25 |
| 08/24/2026 17:57 | 59 | 35.25 |
| 08/24/2026 17:57 | 50 | 35.26 |
| 08/24/2026 17:56 | 1 | 35.27 |
| 08/24/2026 17:56 | 99 | 35.27 |
| 08/24/2026 17:56 | 100 | 35.26 |
| 08/24/2026 17:56 | 5 | 35.26 |
| 08/24/2026 17:56 | 100 | 35.27 |
| 08/24/2026 17:56 | 100 | 35.27 |
| 08/24/2026 17:56 | 85 | 35.28 |
| 08/24/2026 17:56 | 15 | 35.28 |
| 08/24/2026 17:55 | 100 | 35.28 |
| 08/24/2026 17:55 | 100 | 35.28 |
| 08/24/2026 17:54 | 149 | 35.28 |
| 08/24/2026 17:53 | 7 | 35.29 |
| 08/24/2026 17:53 | 1 | 35.30 |
| 08/24/2026 17:53 | 100 | 35.30 |
| 08/24/2026 17:53 | 44 | 35.31 |
| 08/24/2026 17:53 | 6 | 35.31 |
| 08/24/2026 17:53 | 100 | 35.32 |
| 08/24/2026 17:53 | 100 | 35.32 |
| 08/24/2026 17:53 | 100 | 35.32 |
| 08/24/2026 17:53 | 100 | 35.33 |
| 08/24/2026 17:53 | 100 | 35.33 |
| 08/24/2026 17:53 | 100 | 35.33 |
| 08/24/2026 17:53 | 100 | 35.33 |
| 08/24/2026 17:52 | 10 | 35.33 |
| 08/24/2026 17:52 | 14 | 35.33 |
| 08/24/2026 17:52 | 4 | 35.33 |
| 08/24/2026 17:52 | 2 | 35.32 |
| 08/24/2026 17:52 | 100 | 35.32 |
| 08/24/2026 17:52 | 100 | 35.32 |
| 08/24/2026 17:52 | 100 | 35.31 |
| 08/24/2026 17:50 | 100 | 35.28 |
| 08/24/2026 17:50 | 100 | 35.28 |
| 08/24/2026 17:50 | 48 | 35.28 |
| 08/24/2026 17:50 | 72 | 35.28 |
| 08/24/2026 17:50 | 5 | 35.30 |
| 08/24/2026 17:49 | 100 | 35.31 |
| 08/24/2026 17:49 | 2 | 35.30 |
| 08/24/2026 17:48 | 100 | 35.28 |
| 08/24/2026 17:48 | 100 | 35.29 |
| 08/24/2026 17:48 | 7 | 35.30 |
| 08/24/2026 17:48 | 2 | 35.30 |
| 08/24/2026 17:47 | 100 | 35.28 |
| 08/24/2026 17:47 | 4 | 35.279 |
| 08/24/2026 17:47 | 86 | 35.27 |
| 08/24/2026 17:47 | 100 | 35.27 |
| 08/24/2026 17:45 | 50 | 35.26 |
| 08/24/2026 17:45 | 50 | 35.26 |
| 08/24/2026 17:45 | 100 | 35.29 |
| 08/24/2026 17:45 | 7 | 35.30 |
| 08/24/2026 17:45 | 125 | 35.30 |
| 08/24/2026 17:45 | 17 | 35.30 |
| 08/24/2026 17:45 | 50 | 35.30 |
| 08/24/2026 17:44 | 100 | 35.28 |
| 08/24/2026 17:44 | 100 | 35.29 |
| 08/24/2026 17:44 | 100 | 35.30 |
| 08/24/2026 17:44 | 100 | 35.30 |
| 08/24/2026 17:44 | 60 | 35.30 |
| 08/24/2026 17:44 | 20 | 35.30 |
| 08/24/2026 17:44 | 30 | 35.30 |
| 08/24/2026 17:43 | 80 | 35.30 |
| 08/24/2026 17:43 | 10 | 35.30 |
| 08/24/2026 17:43 | 10 | 35.30 |
| 08/24/2026 17:43 | 100 | 35.30 |
| 08/24/2026 17:43 | 100 | 35.29 |
| 08/24/2026 17:43 | 100 | 35.27 |
| 08/24/2026 17:43 | 100 | 35.27 |
| 08/24/2026 17:43 | 200 | 35.27 |
| 08/24/2026 17:42 | 116 | 35.27 |
| 08/24/2026 17:42 | 33 | 35.27 |
| 08/24/2026 17:42 | 50 | 35.265 |
| 08/24/2026 17:41 | 72 | 35.27 |
| 08/24/2026 17:40 | 100 | 35.27 |
| 08/24/2026 17:40 | 100 | 35.26 |
| 08/24/2026 17:40 | 100 | 35.26 |
| 08/24/2026 17:40 | 100 | 35.25 |
| 08/24/2026 17:40 | 28 | 35.22 |
| 08/24/2026 17:40 | 100 | 35.22 |
| 08/24/2026 17:39 | 100 | 35.23 |
| 08/24/2026 17:39 | 100 | 35.25 |
| 08/24/2026 17:39 | 164 | 35.23 |
| 08/24/2026 17:39 | 10 | 35.24 |
| 08/24/2026 17:37 | 1 | 35.26 |
| 08/24/2026 17:37 | 600 | 35.26 |
| 08/24/2026 17:37 | 100 | 35.27 |
| 08/24/2026 17:37 | 64 | 35.27 |
| 08/24/2026 17:37 | 36 | 35.27 |
| 08/24/2026 17:37 | 100 | 35.27 |
| 08/24/2026 17:36 | 100 | 35.28 |
| 08/24/2026 17:35 | 100 | 35.25 |
| 08/24/2026 17:35 | 5 | 35.25 |
| 08/24/2026 17:35 | 42 | 35.27 |
| 08/24/2026 17:35 | 900 | 35.27 |
| 08/24/2026 17:35 | 100 | 35.28 |
| 08/24/2026 17:35 | 100 | 35.28 |
| 08/24/2026 17:35 | 100 | 35.27 |
| 08/24/2026 17:34 | 100 | 35.27 |
| 08/24/2026 17:33 | 1 | 35.28 |
| 08/24/2026 17:33 | 10 | 35.28 |
| 08/24/2026 17:32 | 90 | 35.26 |
| 08/24/2026 17:32 | 12 | 35.26 |
| 08/24/2026 17:32 | 18 | 35.25 |
| 08/24/2026 17:32 | 240 | 35.24 |
| 08/24/2026 17:32 | 100 | 35.24 |
| 08/24/2026 17:32 | 100 | 35.255 |
| 08/24/2026 17:32 | 25 | 35.26 |
| 08/24/2026 17:32 | 75 | 35.26 |
| 08/24/2026 17:32 | 100 | 35.27 |
| 08/24/2026 17:32 | 10 | 35.26 |
| 08/24/2026 17:32 | 23 | 35.24 |
| 08/24/2026 17:32 | 77 | 35.24 |
| 08/24/2026 17:32 | 23 | 35.24 |
| 08/24/2026 17:32 | 100 | 35.21 |
| 08/24/2026 17:32 | 177 | 35.24 |
| 08/24/2026 17:32 | 100 | 35.24 |
| 08/24/2026 17:32 | 123 | 35.23 |
| 08/24/2026 17:32 | 100 | 35.23 |
| 08/24/2026 17:32 | 100 | 35.23 |
| 08/24/2026 17:32 | 100 | 35.21 |
| 08/24/2026 17:32 | 100 | 35.22 |
| 08/24/2026 17:32 | 100 | 35.22 |
| 08/24/2026 17:32 | 35 | 35.22 |
| 08/24/2026 17:32 | 65 | 35.22 |
| 08/24/2026 17:32 | 100 | 35.22 |
| 08/24/2026 17:32 | 35 | 35.22 |
| 08/24/2026 17:32 | 100 | 35.24 |
| 08/24/2026 17:32 | 65 | 35.25 |
| 08/24/2026 17:32 | 27 | 35.25 |
| 08/24/2026 17:32 | 8 | 35.25 |
| 08/24/2026 17:32 | 154 | 35.27 |
| 08/24/2026 17:32 | 100 | 35.27 |
| 08/24/2026 17:31 | 90 | 35.28 |
| 08/24/2026 17:31 | 90 | 35.28 |
| 08/24/2026 17:30 | 100 | 35.28 |
| 08/24/2026 17:30 | 100 | 35.28 |
| 08/24/2026 17:30 | 100 | 35.27 |
| 08/24/2026 17:30 | 1 | 35.26 |
| 08/24/2026 17:30 | 20 | 35.27 |
| 08/24/2026 17:30 | 26 | 35.28 |
| 08/24/2026 17:30 | 74 | 35.28 |
| 08/24/2026 17:30 | 3 | 35.28 |
| 08/24/2026 17:29 | 100 | 35.29 |
| 08/24/2026 17:29 | 100 | 35.29 |
| 08/24/2026 17:29 | 100 | 35.27 |
| 08/24/2026 17:28 | 100 | 35.245 |
| 08/24/2026 17:27 | 100 | 35.25 |
| 08/24/2026 17:27 | 2 | 35.26 |
| 08/24/2026 17:27 | 100 | 35.25 |
| 08/24/2026 17:27 | 100 | 35.25 |
| 08/24/2026 17:27 | 100 | 35.25 |
| 08/24/2026 17:27 | 1 | 35.26 |
| 08/24/2026 17:27 | 72 | 35.27 |
| 08/24/2026 17:27 | 100 | 35.27 |
| 08/24/2026 17:27 | 1 | 35.27 |
| 08/24/2026 17:27 | 99 | 35.27 |
| 08/24/2026 17:27 | 100 | 35.27 |
| 08/24/2026 17:27 | 100 | 35.27 |
| 08/24/2026 17:27 | 3 | 35.27 |
| 08/24/2026 17:25 | 100 | 35.27 |
| 08/24/2026 17:25 | 100 | 35.27 |
| 08/24/2026 17:25 | 100 | 35.28 |
| 08/24/2026 17:25 | 100 | 35.28 |
| 08/24/2026 17:25 | 100 | 35.28 |
| 08/24/2026 17:25 | 40 | 35.30 |
| 08/24/2026 17:25 | 100 | 35.32 |
| 08/24/2026 17:25 | 1 | 35.31 |
| 08/24/2026 17:25 | 86 | 35.30 |
| 08/24/2026 17:25 | 100 | 35.30 |
| 08/24/2026 17:25 | 18 | 35.30 |
| 08/24/2026 17:25 | 100 | 35.28 |
| 08/24/2026 17:25 | 100 | 35.28 |
| 08/24/2026 17:25 | 12 | 35.27 |
| 08/24/2026 17:25 | 12 | 35.27 |
| 08/24/2026 17:25 | 100 | 35.26 |
| 08/24/2026 17:25 | 100 | 35.26 |
| 08/24/2026 17:25 | 16 | 35.26 |
| 08/24/2026 17:25 | 69 | 35.29 |
| 08/24/2026 17:25 | 80 | 35.29 |
| 08/24/2026 17:25 | 100 | 35.28 |
| 08/24/2026 17:25 | 240 | 35.28 |
| 08/24/2026 17:25 | 90 | 35.29 |
| 08/24/2026 17:25 | 100 | 35.29 |
| 08/24/2026 17:25 | 10 | 35.29 |
| 08/24/2026 17:25 | 6 | 35.28 |
| 08/24/2026 17:25 | 90 | 35.27 |
| 08/24/2026 17:25 | 100 | 35.27 |
| 08/24/2026 17:25 | 1 | 35.27 |
| 08/24/2026 17:25 | 10 | 35.27 |
| 08/24/2026 17:25 | 100 | 35.26 |
| 08/24/2026 17:25 | 9 | 35.26 |
| 08/24/2026 17:25 | 6 | 35.25 |
| 08/24/2026 17:25 | 16 | 35.25 |
| 08/24/2026 17:25 | 100 | 35.25 |
| 08/24/2026 17:25 | 100 | 35.24 |
| 08/24/2026 17:25 | 200 | 35.24 |
| 08/24/2026 17:25 | 100 | 35.24 |
| 08/24/2026 17:24 | 100 | 35.22 |
| 08/24/2026 17:24 | 100 | 35.23 |
| 08/24/2026 17:24 | 100 | 35.23 |
| 08/24/2026 17:24 | 100 | 35.23 |
| 08/24/2026 17:24 | 100 | 35.23 |
| 08/24/2026 17:24 | 100 | 35.24 |
| 08/24/2026 17:24 | 1 | 35.25 |
| 08/24/2026 17:23 | 30 | 35.24 |
| 08/24/2026 17:23 | 70 | 35.24 |
| 08/24/2026 17:23 | 30 | 35.24 |
| 08/24/2026 17:23 | 70 | 35.24 |
| 08/24/2026 17:23 | 100 | 35.24 |
| 08/24/2026 17:23 | 100 | 35.24 |
| 08/24/2026 17:23 | 61 | 35.25 |
| 08/24/2026 17:23 | 100 | 35.25 |
| 08/24/2026 17:23 | 6 | 35.26 |
| 08/24/2026 17:23 | 2 | 35.25 |
| 08/24/2026 17:23 | 15 | 35.25 |
| 08/24/2026 17:23 | 1 | 35.25 |
| 08/24/2026 17:23 | 100 | 35.25 |
| 08/24/2026 17:23 | 1 | 35.25 |
| 08/24/2026 17:23 | 7 | 35.25 |
| 08/24/2026 17:23 | 49 | 35.25 |
| 08/24/2026 17:23 | 100 | 35.24 |
| 08/24/2026 17:23 | 16 | 35.24 |
| 08/24/2026 17:23 | 100 | 35.23 |
| 08/24/2026 17:23 | 100 | 35.23 |
| 08/24/2026 17:23 | 100 | 35.23 |
| 08/24/2026 17:23 | 1 | 35.22 |
| 08/24/2026 17:23 | 100 | 35.21 |
| 08/24/2026 17:23 | 100 | 35.20 |
| 08/24/2026 17:23 | 46 | 35.20 |
| 08/24/2026 17:23 | 54 | 35.20 |
| 08/24/2026 17:23 | 40 | 35.20 |
| 08/24/2026 17:23 | 60 | 35.20 |
| 08/24/2026 17:23 | 70 | 35.20 |
| 08/24/2026 17:23 | 100 | 35.19 |
| 08/24/2026 17:23 | 100 | 35.19 |
| 08/24/2026 17:23 | 12 | 35.19 |
| 08/24/2026 17:23 | 100 | 35.20 |
| 08/24/2026 17:23 | 1 | 35.20 |
| 08/24/2026 17:23 | 100 | 35.20 |
| 08/24/2026 17:23 | 80 | 35.22 |
| 08/24/2026 17:23 | 100 | 35.22 |
| 08/24/2026 17:22 | 2 | 35.225 |
| 08/24/2026 17:20 | 100 | 35.22 |
| 08/24/2026 17:20 | 100 | 35.22 |
| 08/24/2026 17:20 | 100 | 35.22 |
| 08/24/2026 17:20 | 100 | 35.22 |
| 08/24/2026 17:20 | 100 | 35.22 |
| 08/24/2026 17:20 | 100 | 35.22 |
| 08/24/2026 17:20 | 80 | 35.22 |
| 08/24/2026 17:20 | 1 | 35.23 |
| 08/24/2026 17:20 | 100 | 35.23 |
| 08/24/2026 17:20 | 100 | 35.24 |
| 08/24/2026 17:20 | 100 | 35.23 |
| 08/24/2026 17:20 | 200 | 35.22 |
| 08/24/2026 17:20 | 100 | 35.22 |
| 08/24/2026 17:20 | 84 | 35.22 |
| 08/24/2026 17:20 | 16 | 35.22 |
| 08/24/2026 17:20 | 5 | 35.209 |
| 08/24/2026 17:20 | 100 | 35.195 |
| 08/24/2026 17:20 | 100 | 35.19 |
| 08/24/2026 17:20 | 100 | 35.19 |
| 08/24/2026 17:20 | 100 | 35.19 |
| 08/24/2026 17:20 | 100 | 35.19 |
| 08/24/2026 17:20 | 100 | 35.20 |
| 08/24/2026 17:20 | 100 | 35.20 |
| 08/24/2026 17:20 | 1 | 35.21 |
| 08/24/2026 17:20 | 100 | 35.21 |
| 08/24/2026 17:20 | 50 | 35.22 |
| 08/24/2026 17:19 | 100 | 35.21 |
| 08/24/2026 17:18 | 150 | 35.21 |
| 08/24/2026 17:18 | 50 | 35.21 |
| 08/24/2026 17:18 | 50 | 35.21 |
| 08/24/2026 17:18 | 50 | 35.21 |
| 08/24/2026 17:18 | 100 | 35.22 |
| 08/24/2026 17:18 | 10 | 35.21 |
| 08/24/2026 17:18 | 100 | 35.20 |
| 08/24/2026 17:18 | 5 | 35.19 |
| 08/24/2026 17:18 | 8 | 35.19 |
| 08/24/2026 17:18 | 2 | 35.17 |
| 08/24/2026 17:18 | 100 | 35.16 |
| 08/24/2026 17:18 | 100 | 35.15 |
| 08/24/2026 17:18 | 100 | 35.15 |
| 08/24/2026 17:17 | 15 | 35.13 |
| 08/24/2026 17:17 | 100 | 35.13 |
| 08/24/2026 17:17 | 1 | 35.15 |
| 08/24/2026 17:17 | 100 | 35.15 |
| 08/24/2026 17:17 | 100 | 35.15 |
| 08/24/2026 17:17 | 100 | 35.17 |
| 08/24/2026 17:17 | 100 | 35.17 |
| 08/24/2026 17:17 | 100 | 35.17 |
| 08/24/2026 17:17 | 100 | 35.17 |
| 08/24/2026 17:16 | 51 | 35.17 |
| 08/24/2026 17:16 | 1 | 35.18 |
| 08/24/2026 17:16 | 100 | 35.18 |
| 08/24/2026 17:16 | 10 | 35.18 |
| 08/24/2026 17:16 | 100 | 35.17 |
| 08/24/2026 17:16 | 100 | 35.16 |
| 08/24/2026 17:16 | 10 | 35.15 |
| 08/24/2026 17:16 | 100 | 35.15 |
| 08/24/2026 17:16 | 100 | 35.15 |
| 08/24/2026 17:15 | 100 | 35.14 |
| 08/24/2026 17:15 | 77 | 35.14 |
| 08/24/2026 17:15 | 23 | 35.14 |
| 08/24/2026 17:15 | 100 | 35.14 |
| 08/24/2026 17:15 | 7 | 35.14 |
| 08/24/2026 17:15 | 93 | 35.14 |
| 08/24/2026 17:15 | 5 | 35.14 |
| 08/24/2026 17:15 | 2 | 35.15 |
| 08/24/2026 17:14 | 49 | 35.16 |
| 08/24/2026 17:14 | 1 | 35.16 |
| 08/24/2026 17:14 | 98 | 35.14 |
| 08/24/2026 17:14 | 2 | 35.15 |
| 08/24/2026 17:14 | 6 | 35.16 |
| 08/24/2026 17:13 | 100 | 35.175 |
| 08/24/2026 17:13 | 100 | 35.19 |
| 08/24/2026 17:13 | 1 | 35.20 |
| 08/24/2026 17:13 | 1 | 35.20 |
| 08/24/2026 17:13 | 2 | 35.20 |
| 08/24/2026 17:13 | 100 | 35.21 |
| 08/24/2026 17:12 | 9 | 35.23 |
| 08/24/2026 17:12 | 19 | 35.23 |
| 08/24/2026 17:12 | 99 | 35.24 |
| 08/24/2026 17:12 | 1 | 35.24 |
| 08/24/2026 17:12 | 2 | 35.26 |
| 08/24/2026 17:12 | 100 | 35.26 |
| 08/24/2026 17:12 | 100 | 35.27 |
| 08/24/2026 17:11 | 100 | 35.27 |
| 08/24/2026 17:11 | 100 | 35.27 |
| 08/24/2026 17:11 | 80 | 35.28 |
| 08/24/2026 17:11 | 100 | 35.29 |
| 08/24/2026 17:11 | 20 | 35.28 |
| 08/24/2026 17:11 | 100 | 35.30 |
| 08/24/2026 17:11 | 82 | 35.31 |
| 08/24/2026 17:11 | 18 | 35.31 |
| 08/24/2026 17:10 | 48 | 35.33 |
| 08/24/2026 17:10 | 43 | 35.33 |
| 08/24/2026 17:10 | 100 | 35.33 |
| 08/24/2026 17:10 | 120 | 35.31 |
| 08/24/2026 17:10 | 100 | 35.31 |
| 08/24/2026 17:09 | 100 | 35.32 |
| 08/24/2026 17:09 | 100 | 35.31 |
| 08/24/2026 17:09 | 1 | 35.30 |
| 08/24/2026 17:09 | 100 | 35.30 |
| 08/24/2026 17:08 | 100 | 35.29 |
| 08/24/2026 17:08 | 5 | 35.30 |
| 08/24/2026 17:08 | 5 | 35.30 |
| 08/24/2026 17:08 | 20 | 35.30 |
| 08/24/2026 17:08 | 9 | 35.31 |
| 08/24/2026 17:08 | 100 | 35.31 |
| 08/24/2026 17:08 | 31 | 35.31 |
| 08/24/2026 17:08 | 69 | 35.31 |
| 08/24/2026 17:06 | 100 | 35.30 |
| 08/24/2026 17:06 | 5 | 35.31 |
| 08/24/2026 17:06 | 100 | 35.31 |
| 08/24/2026 17:06 | 5 | 35.32 |
| 08/24/2026 17:06 | 100 | 35.32 |
| 08/24/2026 17:06 | 100 | 35.34 |
| 08/24/2026 17:06 | 10 | 35.35 |
| 08/24/2026 17:05 | 1 | 35.35 |
| 08/24/2026 17:05 | 100 | 35.35 |
| 08/24/2026 17:05 | 1 | 35.34 |
| 08/24/2026 17:04 | 50 | 35.335 |
| 08/24/2026 17:04 | 10 | 35.33 |
| 08/24/2026 17:04 | 24 | 35.33 |
| 08/24/2026 17:04 | 100 | 35.33 |
| 08/24/2026 17:04 | 124 | 35.33 |
| 08/24/2026 17:04 | 76 | 35.33 |
| 08/24/2026 17:04 | 99 | 35.34 |
| 08/24/2026 17:04 | 1 | 35.33 |
| 08/24/2026 17:04 | 198 | 35.325 |
| 08/24/2026 17:04 | 42 | 35.325 |
| 08/24/2026 17:04 | 58 | 35.325 |
| 08/24/2026 17:04 | 42 | 35.32 |
| 08/24/2026 17:04 | 50 | 35.32 |
| 08/24/2026 17:04 | 1 | 35.32 |
| 08/24/2026 17:04 | 7 | 35.32 |
| 08/24/2026 17:04 | 100 | 35.32 |
| 08/24/2026 17:03 | 10 | 35.30 |
| 08/24/2026 17:03 | 30 | 35.31 |
| 08/24/2026 17:02 | 1 | 35.30 |
| 08/24/2026 17:02 | 100 | 35.32 |
| 08/24/2026 17:02 | 300 | 35.32 |
| 08/24/2026 17:01 | 100 | 35.33 |
| 08/24/2026 17:01 | 200 | 35.35 |
| 08/24/2026 17:01 | 100 | 35.35 |
| 08/24/2026 17:00 | 100 | 35.37 |
| 08/24/2026 17:00 | 5 | 35.37 |
| 08/24/2026 17:00 | 10 | 35.36 |
| 08/24/2026 17:00 | 100 | 35.36 |
| 08/24/2026 17:00 | 5 | 35.35 |
| 08/24/2026 17:00 | 196 | 35.35 |
| 08/24/2026 17:00 | 6 | 35.345 |
| 08/24/2026 17:00 | 2 | 35.34 |
| 08/24/2026 17:00 | 4 | 35.35 |
| 08/24/2026 16:59 | 8 | 35.32 |
| 08/24/2026 16:58 | 43 | 35.34 |
| 08/24/2026 16:58 | 100 | 35.34 |
| 08/24/2026 16:58 | 100 | 35.34 |
| 08/24/2026 16:58 | 80 | 35.33 |
| 08/24/2026 16:58 | 100 | 35.33 |
| 08/24/2026 16:58 | 20 | 35.33 |
| 08/24/2026 16:58 | 100 | 35.32 |
| 08/24/2026 16:58 | 100 | 35.32 |
| 08/24/2026 16:58 | 100 | 35.32 |
| 08/24/2026 16:58 | 85 | 35.32 |
| 08/24/2026 16:58 | 15 | 35.32 |
| 08/24/2026 16:58 | 3 | 35.31 |
| 08/24/2026 16:58 | 51 | 35.30 |
| 08/24/2026 16:58 | 100 | 35.30 |
| 08/24/2026 16:57 | 28 | 35.29 |
| 08/24/2026 16:57 | 50 | 35.30 |
| 08/24/2026 16:56 | 100 | 35.30 |
| 08/24/2026 16:56 | 100 | 35.30 |
| 08/24/2026 16:56 | 100 | 35.30 |
| 08/24/2026 16:56 | 90 | 35.30 |
| 08/24/2026 16:56 | 10 | 35.30 |
| 08/24/2026 16:56 | 100 | 35.28 |
| 08/24/2026 16:56 | 100 | 35.29 |
| 08/24/2026 16:55 | 200 | 35.29 |
| 08/24/2026 16:55 | 10 | 35.26 |
| 08/24/2026 16:55 | 4 | 35.26 |
| 08/24/2026 16:54 | 100 | 35.28 |
| 08/24/2026 16:53 | 100 | 35.29 |
| 08/24/2026 16:53 | 100 | 35.28 |
| 08/24/2026 16:53 | 90 | 35.27 |
| 08/24/2026 16:52 | 100 | 35.23 |
| 08/24/2026 16:52 | 1 | 35.26 |
| 08/24/2026 16:52 | 100 | 35.26 |
| 08/24/2026 16:51 | 90 | 35.24 |
| 08/24/2026 16:51 | 100 | 35.275 |
| 08/24/2026 16:50 | 50 | 35.25 |
| 08/24/2026 16:50 | 100 | 35.20 |
| 08/24/2026 16:50 | 100 | 35.20 |
| 08/24/2026 16:50 | 100 | 35.20 |
| 08/24/2026 16:50 | 20 | 35.20 |
| 08/24/2026 16:50 | 5 | 35.20 |
| 08/24/2026 16:50 | 50 | 35.21 |
| 08/24/2026 16:50 | 12 | 35.23 |
| 08/24/2026 16:50 | 100 | 35.24 |
| 08/24/2026 16:50 | 100 | 35.24 |
| 08/24/2026 16:50 | 100 | 35.24 |
| 08/24/2026 16:50 | 100 | 35.25 |
| 08/24/2026 16:50 | 100 | 35.26 |
| 08/24/2026 16:50 | 2 | 35.28 |
| 08/24/2026 16:49 | 70 | 35.28 |
| 08/24/2026 16:49 | 30 | 35.28 |
| 08/24/2026 16:49 | 100 | 35.29 |
| 08/24/2026 16:49 | 9 | 35.31 |
| 08/24/2026 16:49 | 100 | 35.33 |
| 08/24/2026 16:48 | 100 | 35.37 |
| 08/24/2026 16:48 | 1 | 35.36 |
| 08/24/2026 16:48 | 6 | 35.36 |
| 08/24/2026 16:48 | 100 | 35.36 |
| 08/24/2026 16:48 | 100 | 35.35 |
| 08/24/2026 16:48 | 2 | 35.34 |
| 08/24/2026 16:48 | 100 | 35.33 |
| 08/24/2026 16:48 | 100 | 35.31 |
| 08/24/2026 16:48 | 100 | 35.31 |
| 08/24/2026 16:48 | 57 | 35.31 |
| 08/24/2026 16:48 | 20 | 35.31 |
| 08/24/2026 16:48 | 20 | 35.30 |
| 08/24/2026 16:48 | 300 | 35.288 |
| 08/24/2026 16:48 | 100 | 35.27 |
| 08/24/2026 16:48 | 100 | 35.25 |
| 08/24/2026 16:46 | 28 | 35.31 |
| 08/24/2026 16:46 | 72 | 35.31 |
| 08/24/2026 16:46 | 72 | 35.32 |
| 08/24/2026 16:45 | 72 | 35.32 |
| 08/24/2026 16:45 | 100 | 35.34 |
| 08/24/2026 16:45 | 100 | 35.34 |
| 08/24/2026 16:45 | 4 | 35.34 |
| 08/24/2026 16:44 | 9 | 35.38 |
| 08/24/2026 16:44 | 91 | 35.38 |
| 08/24/2026 16:43 | 100 | 35.39 |
| 08/24/2026 16:43 | 100 | 35.41 |
| 08/24/2026 16:43 | 50 | 35.39 |
| 08/24/2026 16:42 | 51 | 35.34 |
| 08/24/2026 16:42 | 6 | 35.34 |
| 08/24/2026 16:41 | 100 | 35.28 |
| 08/24/2026 16:41 | 99 | 35.28 |
| 08/24/2026 16:41 | 1 | 35.28 |
| 08/24/2026 16:40 | 100 | 35.27 |
| 08/24/2026 16:40 | 157 | 35.27 |
| 08/24/2026 16:40 | 100 | 35.27 |
| 08/24/2026 16:40 | 100 | 35.27 |
| 08/24/2026 16:40 | 100 | 35.24 |
| 08/24/2026 16:40 | 100 | 35.25 |
| 08/24/2026 16:39 | 100 | 35.25 |
| 08/24/2026 16:39 | 100 | 35.25 |
| 08/24/2026 16:39 | 100 | 35.26 |
| 08/24/2026 16:39 | 100 | 35.26 |
| 08/24/2026 16:39 | 13 | 35.27 |
| 08/24/2026 16:39 | 100 | 35.28 |
| 08/24/2026 16:38 | 200 | 35.28 |
| 08/24/2026 16:38 | 400 | 35.28 |
| 08/24/2026 16:38 | 100 | 35.24 |
| 08/24/2026 16:37 | 100 | 35.23 |
| 08/24/2026 16:36 | 75 | 35.20 |
| 08/24/2026 16:36 | 8 | 35.21 |
| 08/24/2026 16:36 | 37 | 35.21 |
| 08/24/2026 16:36 | 55 | 35.21 |
| 08/24/2026 16:36 | 100 | 35.20 |
| 08/24/2026 16:35 | 200 | 35.19 |
| 08/24/2026 16:35 | 1 | 35.16 |
| 08/24/2026 16:35 | 90 | 35.16 |
| 08/24/2026 16:35 | 1 | 35.18 |
| 08/24/2026 16:35 | 1000 | 35.20 |
| 08/24/2026 16:35 | 50 | 35.21 |
| 08/24/2026 16:35 | 50 | 35.21 |
| 08/24/2026 16:35 | 1 | 35.21 |
| 08/24/2026 16:34 | 100 | 35.24 |
| 08/24/2026 16:34 | 63 | 35.27 |
| 08/24/2026 16:34 | 100 | 35.28 |
| 08/24/2026 16:34 | 4 | 35.28 |
| 08/24/2026 16:34 | 2 | 35.31 |
| 08/24/2026 16:34 | 20 | 35.30 |
| 08/24/2026 16:33 | 18 | 35.30 |
| 08/24/2026 16:33 | 100 | 35.25 |
| 08/24/2026 16:33 | 1 | 35.23 |
| 08/24/2026 16:33 | 100 | 35.21 |
| 08/24/2026 16:33 | 100 | 35.21 |
| 08/24/2026 16:33 | 100 | 35.21 |
| 08/24/2026 16:33 | 2 | 35.23 |
| 08/24/2026 16:33 | 20 | 35.25 |
| 08/24/2026 16:32 | 100 | 35.26 |
| 08/24/2026 16:32 | 100 | 35.26 |
| 08/24/2026 16:32 | 199 | 35.30 |
| 08/24/2026 16:32 | 1 | 35.29 |
| 08/24/2026 16:32 | 100 | 35.26 |
| 08/24/2026 16:32 | 100 | 35.25 |
| 08/24/2026 16:32 | 12 | 35.24 |
| 08/24/2026 16:32 | 88 | 35.24 |
| 08/24/2026 16:32 | 5 | 35.25 |
| 08/24/2026 16:32 | 5 | 35.29 |
| 08/24/2026 16:31 | 100 | 35.30 |
| 08/24/2026 16:31 | 8 | 35.30 |
| 08/24/2026 16:31 | 10 | 35.30 |
| 08/24/2026 16:30 | 100 | 35.25 |
| 08/24/2026 16:30 | 18 | 35.25 |
| 08/24/2026 16:30 | 10 | 35.24 |
| 08/24/2026 16:30 | 100 | 35.24 |
| 08/24/2026 16:28 | 100 | 35.19 |
| 08/24/2026 16:28 | 300 | 35.18 |
| 08/24/2026 16:27 | 100 | 35.17 |
| 08/24/2026 16:27 | 3 | 35.21 |
| 08/24/2026 16:27 | 50 | 35.21 |
| 08/24/2026 16:27 | 50 | 35.21 |
| 08/24/2026 16:27 | 5 | 35.21 |
| 08/24/2026 16:27 | 100 | 35.22 |
| 08/24/2026 16:27 | 12 | 35.26 |
| 08/24/2026 16:27 | 31 | 35.27 |
| 08/24/2026 16:27 | 74 | 35.285 |
| 08/24/2026 16:26 | 1 | 35.26 |
| 08/24/2026 16:26 | 18 | 35.25 |
| 08/24/2026 16:26 | 82 | 35.25 |
| 08/24/2026 16:26 | 18 | 35.25 |
| 08/24/2026 16:26 | 100 | 35.24 |
| 08/24/2026 16:26 | 100 | 35.22 |
| 08/24/2026 16:25 | 10 | 35.18 |
| 08/24/2026 16:25 | 100 | 35.21 |
| 08/24/2026 16:25 | 100 | 35.205 |
| 08/24/2026 16:25 | 240 | 35.23 |
| 08/24/2026 16:25 | 125 | 35.23 |
| 08/24/2026 16:25 | 6 | 35.23 |
| 08/24/2026 16:25 | 17 | 35.23 |
| 08/24/2026 16:25 | 100 | 35.20 |
| 08/24/2026 16:25 | 300 | 35.19 |
| 08/24/2026 16:25 | 100 | 35.19 |
| 08/24/2026 16:25 | 100 | 35.19 |
| 08/24/2026 16:25 | 20 | 35.19 |
| 08/24/2026 16:25 | 100 | 35.19 |
| 08/24/2026 16:25 | 100 | 35.19 |
| 08/24/2026 16:25 | 100 | 35.19 |
| 08/24/2026 16:25 | 100 | 35.19 |
| 08/24/2026 16:25 | 100 | 35.19 |
| 08/24/2026 16:25 | 100 | 35.16 |
| 08/24/2026 16:25 | 85 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 140 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 140 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 140 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 4400 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 1655 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 48 | 35.10 |
| 08/24/2026 16:25 | 52 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 18 | 35.12 |
| 08/24/2026 16:25 | 8 | 35.13 |
| 08/24/2026 16:25 | 47 | 35.10 |
| 08/24/2026 16:25 | 100 | 35.10 |
| 08/24/2026 16:25 | 500 | 35.12 |
| 08/24/2026 16:25 | 100 | 35.12 |
| 08/24/2026 16:25 | 100 | 35.13 |
| 08/24/2026 16:25 | 1 | 35.13 |
| 08/24/2026 16:25 | 1 | 35.14 |
| 08/24/2026 16:25 | 1 | 35.15 |
| 08/24/2026 16:25 | 12 | 35.15 |
| 08/24/2026 16:25 | 50 | 35.16 |
| 08/24/2026 16:25 | 500 | 35.16 |
| 08/24/2026 16:25 | 3 | 35.18 |
| 08/24/2026 16:25 | 100 | 35.20 |
| 08/24/2026 16:25 | 5 | 35.22 |
| 08/24/2026 16:25 | 3 | 35.21 |
| 08/24/2026 16:25 | 1 | 35.22 |
| 08/24/2026 16:25 | 100 | 35.22 |
| 08/24/2026 16:25 | 6 | 35.23 |
| 08/24/2026 16:25 | 92 | 35.24 |
| 08/24/2026 16:25 | 254 | 35.25 |
| 08/24/2026 16:25 | 246 | 35.25 |
| 08/24/2026 16:25 | 2 | 35.25 |
| 08/24/2026 16:25 | 72 | 35.25 |
| 08/24/2026 16:25 | 100 | 35.26 |
| 08/24/2026 16:24 | 240 | 35.265 |
| 08/24/2026 16:24 | 51 | 35.27 |
| 08/24/2026 16:24 | 8 | 35.345 |
| 08/24/2026 16:24 | 100 | 35.34 |
| 08/24/2026 16:24 | 100 | 35.34 |
| 08/24/2026 16:24 | 92 | 35.37 |
| 08/24/2026 16:24 | 100 | 35.37 |
| 08/24/2026 16:24 | 100 | 35.38 |
| 08/24/2026 16:24 | 100 | 35.38 |
| 08/24/2026 16:24 | 10 | 35.40 |
| 08/24/2026 16:24 | 50 | 35.40 |
| 08/24/2026 16:24 | 50 | 35.40 |
| 08/24/2026 16:24 | 100 | 35.40 |
| 08/24/2026 16:24 | 200 | 35.40 |
| 08/24/2026 16:23 | 50 | 35.395 |
| 08/24/2026 16:23 | 11 | 35.39 |
| 08/24/2026 16:23 | 100 | 35.40 |
| 08/24/2026 16:23 | 25 | 35.40 |
| 08/24/2026 16:23 | 13 | 35.42 |
| 08/24/2026 16:23 | 22 | 35.42 |
| 08/24/2026 16:23 | 100 | 35.41 |
| 08/24/2026 16:22 | 100 | 35.37 |
| 08/24/2026 16:22 | 87 | 35.37 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 400 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 100 | 35.35 |
| 08/24/2026 16:22 | 200 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 400 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 82 | 35.345 |
| 08/24/2026 16:22 | 100 | 35.35 |
| 08/24/2026 16:22 | 100 | 35.35 |
| 08/24/2026 16:22 | 50 | 35.35 |
| 08/24/2026 16:22 | 11 | 35.38 |
| 08/24/2026 16:21 | 20 | 35.38 |
| 08/24/2026 16:21 | 100 | 35.38 |
| 08/24/2026 16:21 | 100 | 35.39 |
| 08/24/2026 16:21 | 6 | 35.39 |
| 08/24/2026 16:21 | 100 | 35.40 |
| 08/24/2026 16:21 | 100 | 35.41 |
| 08/24/2026 16:21 | 3 | 35.41 |
| 08/24/2026 16:21 | 240 | 35.42 |
| 08/24/2026 16:21 | 125 | 35.42 |
| 08/24/2026 16:20 | 18 | 35.43 |
| 08/24/2026 16:20 | 57 | 35.43 |
| 08/24/2026 16:20 | 100 | 35.43 |
| 08/24/2026 16:20 | 30 | 35.42 |
| 08/24/2026 16:20 | 3 | 35.42 |
| 08/24/2026 16:20 | 1 | 35.44 |
| 08/24/2026 16:19 | 2 | 35.45 |
| 08/24/2026 16:19 | 62 | 35.45 |
| 08/24/2026 16:18 | 3 | 35.41 |
| 08/24/2026 16:18 | 100 | 35.40 |
| 08/24/2026 16:18 | 100 | 35.40 |
| 08/24/2026 16:18 | 3 | 35.415 |
| 08/24/2026 16:18 | 100 | 35.40 |
| 08/24/2026 16:18 | 62 | 35.39 |
| 08/24/2026 16:18 | 11 | 35.38 |
| 08/24/2026 16:18 | 100 | 35.37 |
| 08/24/2026 16:18 | 100 | 35.37 |
| 08/24/2026 16:17 | 6 | 35.32 |
| 08/24/2026 16:17 | 18 | 35.35 |
| 08/24/2026 16:17 | 800 | 35.36 |
| 08/24/2026 16:17 | 100 | 35.35 |
| 08/24/2026 16:16 | 7 | 35.34 |
| 08/24/2026 16:16 | 100 | 35.36 |
| 08/24/2026 16:16 | 17 | 35.36 |
| 08/24/2026 16:16 | 100 | 35.32 |
| 08/24/2026 16:16 | 19 | 35.31 |
| 08/24/2026 16:16 | 50 | 35.30 |
| 08/24/2026 16:14 | 10 | 35.29 |
| 08/24/2026 16:14 | 100 | 35.30 |
| 08/24/2026 16:14 | 100 | 35.30 |
| 08/24/2026 16:14 | 99 | 35.26 |
| 08/24/2026 16:14 | 1 | 35.27 |
| 08/24/2026 16:14 | 5 | 35.28 |
| 08/24/2026 16:14 | 100 | 35.29 |
| 08/24/2026 16:14 | 30 | 35.30 |
| 08/24/2026 16:14 | 14 | 35.31 |
| 08/24/2026 16:14 | 14 | 35.32 |
| 08/24/2026 16:13 | 100 | 35.35 |
| 08/24/2026 16:13 | 20 | 35.34 |
| 08/24/2026 16:13 | 80 | 35.34 |
| 08/24/2026 16:13 | 60 | 35.34 |
| 08/24/2026 16:13 | 20 | 35.33 |
| 08/24/2026 16:13 | 100 | 35.33 |
| 08/24/2026 16:13 | 100 | 35.33 |
| 08/24/2026 16:13 | 11 | 35.31 |
| 08/24/2026 16:13 | 500 | 35.30 |
| 08/24/2026 16:13 | 2 | 35.31 |
| 08/24/2026 16:12 | 4 | 35.31 |
| 08/24/2026 16:12 | 222 | 35.325 |
| 08/24/2026 16:12 | 4 | 35.34 |
| 08/24/2026 16:12 | 39 | 35.34 |
| 08/24/2026 16:12 | 3 | 35.34 |
| 08/24/2026 16:12 | 50 | 35.34 |
| 08/24/2026 16:12 | 50 | 35.34 |
| 08/24/2026 16:12 | 6 | 35.33 |
| 08/24/2026 16:11 | 30 | 35.32 |
| 08/24/2026 16:11 | 240 | 35.33 |
| 08/24/2026 16:11 | 50 | 35.33 |
| 08/24/2026 16:11 | 50 | 35.33 |
| 08/24/2026 16:11 | 20 | 35.34 |
| 08/24/2026 16:11 | 100 | 35.325 |
| 08/24/2026 16:11 | 1 | 35.33 |
| 08/24/2026 16:11 | 400 | 35.33 |
| 08/24/2026 16:11 | 50 | 35.32 |
| 08/24/2026 16:11 | 50 | 35.32 |
| 08/24/2026 16:10 | 1 | 35.31 |
| 08/24/2026 16:10 | 100 | 35.32 |
| 08/24/2026 16:10 | 1 | 35.32 |
| 08/24/2026 16:10 | 300 | 35.34 |
| 08/24/2026 16:10 | 5 | 35.34 |
| 08/24/2026 16:09 | 100 | 35.36 |
| 08/24/2026 16:09 | 50 | 35.37 |
| 08/24/2026 16:09 | 50 | 35.37 |
| 08/24/2026 16:09 | 1 | 35.35 |
| 08/24/2026 16:09 | 19 | 35.35 |
| 08/24/2026 16:09 | 100 | 35.37 |
| 08/24/2026 16:08 | 14 | 35.39 |
| 08/24/2026 16:08 | 64 | 35.39 |
| 08/24/2026 16:08 | 36 | 35.39 |
| 08/24/2026 16:08 | 164 | 35.39 |
| 08/24/2026 16:08 | 36 | 35.39 |
| 08/24/2026 16:08 | 200 | 35.39 |
| 08/24/2026 16:08 | 80 | 35.39 |
| 08/24/2026 16:08 | 120 | 35.39 |
| 08/24/2026 16:08 | 4 | 35.375 |
| 08/24/2026 16:08 | 100 | 35.375 |
| 08/24/2026 16:08 | 30 | 35.39 |
| 08/24/2026 16:07 | 98 | 35.35 |
| 08/24/2026 16:07 | 2 | 35.38 |
| 08/24/2026 16:07 | 91 | 35.35 |
| 08/24/2026 16:07 | 2 | 35.38 |
| 08/24/2026 16:07 | 50 | 35.38 |
| 08/24/2026 16:07 | 100 | 35.38 |
| 08/24/2026 16:07 | 100 | 35.415 |
| 08/24/2026 16:07 | 3 | 35.42 |
| 08/24/2026 16:06 | 11 | 35.40 |
| 08/24/2026 16:06 | 5 | 35.40 |
| 08/24/2026 16:05 | 100 | 35.45 |
| 08/24/2026 16:05 | 100 | 35.45 |
| 08/24/2026 16:05 | 30 | 35.47 |
| 08/24/2026 16:04 | 100 | 35.48 |
| 08/24/2026 16:04 | 100 | 35.48 |
| 08/24/2026 16:04 | 100 | 35.45 |
| 08/24/2026 16:04 | 100 | 35.49 |
| 08/24/2026 16:04 | 100 | 35.49 |
| 08/24/2026 16:03 | 2 | 35.43 |
| 08/24/2026 16:03 | 5 | 35.45 |
| 08/24/2026 16:02 | 35 | 35.50 |
| 08/24/2026 16:02 | 1 | 35.52 |
| 08/24/2026 16:02 | 2 | 35.56 |
| 08/24/2026 16:02 | 100 | 35.56 |
| 08/24/2026 16:02 | 100 | 35.57 |
| 08/24/2026 16:02 | 100 | 35.59 |
| 08/24/2026 16:02 | 100 | 35.60 |
| 08/24/2026 16:02 | 100 | 35.635 |
| 08/24/2026 16:02 | 100 | 35.63 |
| 08/24/2026 16:02 | 100 | 35.63 |
| 08/24/2026 16:02 | 100 | 35.63 |
| 08/24/2026 16:02 | 200 | 35.63 |
| 08/24/2026 16:02 | 50 | 35.62 |
| 08/24/2026 16:02 | 50 | 35.62 |
| 08/24/2026 16:02 | 63 | 35.58 |
| 08/24/2026 16:01 | 100 | 35.60 |
| 08/24/2026 16:01 | 100 | 35.60 |
| 08/24/2026 16:01 | 73 | 35.60 |
| 08/24/2026 16:01 | 14 | 35.63 |
| 08/24/2026 16:01 | 113 | 35.63 |
| 08/24/2026 16:01 | 90 | 35.61 |
| 08/24/2026 16:00 | 10 | 35.63 |
| 08/24/2026 16:00 | 1 | 35.62 |
| 08/24/2026 16:00 | 99 | 35.62 |
| 08/24/2026 16:00 | 50 | 35.66 |
| 08/24/2026 16:00 | 50 | 35.66 |
| 08/24/2026 16:00 | 410 | 35.65 |
| 08/24/2026 16:00 | 4 | 35.67 |
| 08/24/2026 16:00 | 50 | 35.68 |
| 08/24/2026 16:00 | 50 | 35.68 |
| 08/24/2026 16:00 | 12 | 35.72 |
| 08/24/2026 16:00 | 30 | 35.74 |
| 08/24/2026 16:00 | 15 | 35.70 |
| 08/24/2026 16:00 | 85 | 35.70 |
| 08/24/2026 15:59 | 100 | 35.675 |
| 08/24/2026 15:59 | 1 | 35.66 |
| 08/24/2026 15:58 | 50 | 35.72 |
| 08/24/2026 15:58 | 2 | 35.75 |
| 08/24/2026 15:58 | 12 | 35.77 |
| 08/24/2026 15:58 | 3 | 35.73 |
| 08/24/2026 15:58 | 5 | 35.70 |
| 08/24/2026 15:58 | 100 | 35.68 |
| 08/24/2026 15:58 | 100 | 35.68 |
| 08/24/2026 15:58 | 20 | 35.68 |
| 08/24/2026 15:58 | 100 | 35.645 |
| 08/24/2026 15:57 | 50 | 35.67 |
| 08/24/2026 15:57 | 50 | 35.67 |
| 08/24/2026 15:57 | 44 | 35.65 |
| 08/24/2026 15:57 | 8 | 35.645 |
| 08/24/2026 15:57 | 4 | 35.64 |
| 08/24/2026 15:57 | 5 | 35.64 |
| 08/24/2026 15:57 | 50 | 35.67 |
| 08/24/2026 15:56 | 100 | 35.73 |
| 08/24/2026 15:56 | 100 | 35.73 |
| 08/24/2026 15:56 | 100 | 35.73 |
| 08/24/2026 15:56 | 18 | 35.70 |
| 08/24/2026 15:56 | 14 | 35.70 |
| 08/24/2026 15:56 | 36 | 35.68 |
| 08/24/2026 15:56 | 100 | 35.68 |
| 08/24/2026 15:56 | 100 | 35.68 |
| 08/24/2026 15:56 | 100 | 35.68 |
| 08/24/2026 15:56 | 27 | 35.67 |
| 08/24/2026 15:56 | 73 | 35.67 |
| 08/24/2026 15:55 | 4 | 35.64 |
| 08/24/2026 15:55 | 8 | 35.64 |
| 08/24/2026 15:55 | 15 | 35.64 |
| 08/24/2026 15:55 | 88 | 35.64 |
| 08/24/2026 15:55 | 29 | 35.64 |
| 08/24/2026 15:55 | 10 | 35.64 |
| 08/24/2026 15:55 | 12 | 35.64 |
| 08/24/2026 15:55 | 3 | 35.64 |
| 08/24/2026 15:55 | 80 | 35.64 |
| 08/24/2026 15:55 | 5 | 35.64 |
| 08/24/2026 15:55 | 1 | 35.65 |
| 08/24/2026 15:55 | 10 | 35.65 |
| 08/24/2026 15:55 | 28 | 35.68 |
| 08/24/2026 15:55 | 4 | 35.68 |
| 08/24/2026 15:55 | 26 | 35.68 |
| 08/24/2026 15:55 | 10 | 35.68 |
| 08/24/2026 15:55 | 30 | 35.68 |
| 08/24/2026 15:55 | 29 | 35.68 |
| 08/24/2026 15:55 | 30 | 35.68 |
| 08/24/2026 15:55 | 5 | 35.68 |
| 08/24/2026 15:55 | 2 | 35.68 |
| 08/24/2026 15:55 | 6 | 35.68 |
| 08/24/2026 15:55 | 7 | 35.68 |
| 08/24/2026 15:55 | 1 | 35.68 |
| 08/24/2026 15:55 | 23 | 35.68 |
| 08/24/2026 15:55 | 20 | 35.68 |
| 08/24/2026 15:55 | 11 | 35.68 |
| 08/24/2026 15:55 | 30 | 35.69 |
| 08/24/2026 15:55 | 100 | 35.71 |
| 08/24/2026 15:55 | 329 | 35.71 |
| 08/24/2026 15:55 | 50 | 35.72 |
| 08/24/2026 15:55 | 71 | 35.71 |
| 08/24/2026 15:55 | 100 | 35.75 |
| 08/24/2026 15:55 | 100 | 35.77 |
| 08/24/2026 15:54 | 74 | 35.78 |
| 08/24/2026 15:54 | 100 | 35.84 |
| 08/24/2026 15:54 | 100 | 35.86 |
| 08/24/2026 15:54 | 5 | 35.86 |
| 08/24/2026 15:54 | 100 | 35.86 |
| 08/24/2026 15:54 | 200 | 35.91 |
| 08/24/2026 15:54 | 2 | 35.91 |
| 08/24/2026 15:54 | 98 | 35.91 |
| 08/24/2026 15:53 | 8 | 35.95 |
| 08/24/2026 15:53 | 11 | 35.96 |
| 08/24/2026 15:51 | 71 | 35.96 |
| 08/24/2026 15:51 | 29 | 35.96 |
| 08/24/2026 15:50 | 100 | 35.93 |
| 08/24/2026 15:50 | 100 | 35.89 |
| 08/24/2026 15:50 | 100 | 35.89 |
| 08/24/2026 15:48 | 100 | 35.85 |
| 08/24/2026 15:48 | 100 | 35.82 |
| 08/24/2026 15:48 | 5 | 35.82 |
| 08/24/2026 15:48 | 100 | 35.82 |
| 08/24/2026 15:48 | 80 | 35.86 |
| 08/24/2026 15:48 | 200 | 35.86 |
| 08/24/2026 15:48 | 98 | 35.87 |
| 08/24/2026 15:48 | 2 | 35.87 |
| 08/24/2026 15:48 | 100 | 35.89 |
| 08/24/2026 15:48 | 100 | 35.89 |
| 08/24/2026 15:48 | 100 | 35.89 |
| 08/24/2026 15:48 | 100 | 35.89 |
| 08/24/2026 15:48 | 150 | 35.86 |
| 08/24/2026 15:48 | 50 | 35.86 |
| 08/24/2026 15:48 | 50 | 35.86 |
| 08/24/2026 15:48 | 500 | 35.86 |
| 08/24/2026 15:48 | 50 | 35.86 |
| 08/24/2026 15:48 | 400 | 35.86 |
| 08/24/2026 15:48 | 100 | 35.86 |
| 08/24/2026 15:48 | 100 | 35.86 |
| 08/24/2026 15:47 | 3 | 35.83 |
| 08/24/2026 15:47 | 100 | 35.79 |
| 08/24/2026 15:47 | 97 | 35.83 |
| 08/24/2026 15:47 | 97 | 35.83 |
| 08/24/2026 15:47 | 3 | 35.83 |
| 08/24/2026 15:47 | 100 | 35.79 |
| 08/24/2026 15:47 | 100 | 35.785 |
| 08/24/2026 15:46 | 5 | 35.81 |
| 08/24/2026 15:46 | 100 | 35.81 |
| 08/24/2026 15:45 | 400 | 35.83 |
| 08/24/2026 15:44 | 99 | 35.75 |
| 08/24/2026 15:44 | 1 | 35.75 |
| 08/24/2026 15:44 | 100 | 35.80 |
| 08/24/2026 15:44 | 100 | 35.82 |
| 08/24/2026 15:44 | 100 | 35.87 |
| 08/24/2026 15:44 | 100 | 35.86 |
| 08/24/2026 15:44 | 100 | 35.81 |
| 08/24/2026 15:43 | 18 | 35.84 |
| 08/24/2026 15:43 | 100 | 35.84 |
| 08/24/2026 15:43 | 100 | 35.84 |
| 08/24/2026 15:43 | 100 | 35.84 |
| 08/24/2026 15:43 | 100 | 35.84 |
| 08/24/2026 15:42 | 59 | 35.80 |
| 08/24/2026 15:42 | 6 | 35.80 |
| 08/24/2026 15:42 | 100 | 35.81 |
| 08/24/2026 15:42 | 100 | 35.835 |
| 08/24/2026 15:42 | 15 | 35.83 |
| 08/24/2026 15:42 | 50 | 35.86 |
| 08/24/2026 15:42 | 50 | 35.94 |
| 08/24/2026 15:41 | 15 | 35.90 |
| 08/24/2026 15:40 | 100 | 35.98 |
| 08/24/2026 15:40 | 2 | 35.98 |
| 08/24/2026 15:39 | 1 | 35.99 |
| 08/24/2026 15:39 | 10 | 35.935 |
| 08/24/2026 15:39 | 76 | 35.97 |
| 08/24/2026 15:38 | 77 | 36.045 |
| 08/24/2026 15:38 | 20 | 36.05 |
| 08/24/2026 15:37 | 100 | 36.03 |
| 08/24/2026 15:37 | 400 | 36.01 |
| 08/24/2026 15:37 | 100 | 36.01 |
| 08/24/2026 15:37 | 100 | 35.98 |
| 08/24/2026 15:37 | 50 | 35.97 |
| 08/24/2026 15:37 | 100 | 35.94 |
| 08/24/2026 15:37 | 100 | 35.94 |
| 08/24/2026 15:37 | 1 | 35.94 |
| 08/24/2026 15:37 | 122 | 35.93 |
| 08/24/2026 15:37 | 100 | 35.93 |
| 08/24/2026 15:37 | 100 | 35.93 |
| 08/24/2026 15:37 | 100 | 35.93 |
| 08/24/2026 15:37 | 100 | 35.93 |
| 08/24/2026 15:36 | 150 | 35.96 |
| 08/24/2026 15:36 | 24 | 35.88 |
| 08/24/2026 15:35 | 100 | 36.00 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 50 | 35.975 |
| 08/24/2026 15:34 | 1 | 35.98 |
| 08/24/2026 15:34 | 80 | 35.97 |
| 08/24/2026 15:34 | 20 | 35.97 |
| 08/24/2026 15:34 | 100 | 35.97 |
| 08/24/2026 15:34 | 100 | 35.92 |
| 08/24/2026 15:34 | 100 | 35.91 |
| 08/24/2026 15:34 | 100 | 35.90 |
| 08/24/2026 15:34 | 100 | 35.95 |
| 08/24/2026 15:34 | 10 | 36.00 |
| 08/24/2026 15:34 | 17 | 36.00 |
| 08/24/2026 15:34 | 284 | 36.00 |
| 08/24/2026 15:33 | 199 | 36.00 |
| 08/24/2026 15:33 | 100 | 36.01 |
| 08/24/2026 15:33 | 200 | 36.08 |
| 08/24/2026 15:33 | 129 | 36.01 |
| 08/24/2026 15:33 | 240 | 36.02 |
| 08/24/2026 15:33 | 141 | 36.02 |
| 08/24/2026 15:33 | 59 | 36.02 |
| 08/24/2026 15:33 | 240 | 36.03 |
| 08/24/2026 15:33 | 100 | 36.10 |
| 08/24/2026 15:33 | 100 | 36.10 |
| 08/24/2026 15:33 | 15 | 36.10 |
| 08/24/2026 15:33 | 100 | 36.15 |
| 08/24/2026 15:33 | 15 | 36.16 |
| 08/24/2026 15:33 | 100 | 36.20 |
| 08/24/2026 15:33 | 100 | 36.20 |
| 08/24/2026 15:33 | 200 | 36.23 |
| 08/24/2026 15:31 | 1 | 36.24 |
| 08/24/2026 15:31 | 100 | 36.23 |
| 08/24/2026 15:31 | 1 | 36.22 |
| 08/24/2026 15:31 | 50 | 36.20 |
| 08/24/2026 15:31 | 1 | 36.20 |
| 08/24/2026 15:31 | 1 | 36.20 |
| 08/24/2026 15:31 | 1 | 36.20 |
| 08/24/2026 15:31 | 1 | 36.20 |
| 08/24/2026 15:30 | 5 | 36.00 |
| 08/24/2026 15:30 | 3 | 36.00 |
| 08/24/2026 15:30 | 100 | 36.00 |
| 08/24/2026 15:30 | 1 | 36.00 |
| 08/24/2026 15:30 | 64 | 36.00 |
| 08/24/2026 15:30 | 1000 | 36.00 |
| 08/24/2026 15:30 | 40 | 36.00 |
| 08/24/2026 15:30 | 100 | 36.01 |
| 08/24/2026 15:30 | 600 | 36.01 |
| 08/24/2026 15:30 | 10 | 36.10 |
| 08/24/2026 15:30 | 14142 | 36.04 |
| 08/24/2026 15:30 | 14142 | 36.04 |