Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.55
+0.92
(
+2.26% )
|
41.47
|
100 |
41.53
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 117631 | 41.55 |
| 07/27/2026 21:59 | 1 | 41.52 |
| 07/27/2026 21:59 | 1 | 41.52 |
| 07/27/2026 21:59 | 12 | 41.52 |
| 07/27/2026 21:59 | 75 | 41.52 |
| 07/27/2026 21:59 | 1 | 41.52 |
| 07/27/2026 21:59 | 1 | 41.55 |
| 07/27/2026 21:59 | 243 | 41.55 |
| 07/27/2026 21:59 | 57 | 41.55 |
| 07/27/2026 21:59 | 25 | 41.55 |
| 07/27/2026 21:59 | 28 | 41.53 |
| 07/27/2026 21:59 | 73 | 41.55 |
| 07/27/2026 21:59 | 70 | 41.53 |
| 07/27/2026 21:59 | 31 | 41.55 |
| 07/27/2026 21:59 | 1 | 41.53 |
| 07/27/2026 21:59 | 77 | 41.53 |
| 07/27/2026 21:59 | 54 | 41.55 |
| 07/27/2026 21:59 | 1 | 41.55 |
| 07/27/2026 21:59 | 2 | 41.53 |
| 07/27/2026 21:59 | 87 | 41.53 |
| 07/27/2026 21:59 | 32 | 41.55 |
| 07/27/2026 21:59 | 2 | 41.53 |
| 07/27/2026 21:59 | 1 | 41.55 |
| 07/27/2026 21:59 | 2 | 41.55 |
| 07/27/2026 21:59 | 5 | 41.55 |
| 07/27/2026 21:59 | 2 | 41.545 |
| 07/27/2026 21:59 | 12 | 41.545 |
| 07/27/2026 21:59 | 1 | 41.545 |
| 07/27/2026 21:59 | 7 | 41.545 |
| 07/27/2026 21:59 | 1 | 41.545 |
| 07/27/2026 21:59 | 70 | 41.545 |
| 07/27/2026 21:59 | 3 | 41.54 |
| 07/27/2026 21:59 | 32 | 41.53 |
| 07/27/2026 21:59 | 2 | 41.52 |
| 07/27/2026 21:59 | 36 | 41.53 |
| 07/27/2026 21:59 | 2 | 41.53 |
| 07/27/2026 21:59 | 5 | 41.545 |
| 07/27/2026 21:59 | 100 | 41.545 |
| 07/27/2026 21:59 | 1 | 41.56 |
| 07/27/2026 21:59 | 1 | 41.545 |
| 07/27/2026 21:59 | 1 | 41.545 |
| 07/27/2026 21:59 | 1 | 41.545 |
| 07/27/2026 21:59 | 10 | 41.55 |
| 07/27/2026 21:59 | 1 | 41.55 |
| 07/27/2026 21:59 | 50 | 41.55 |
| 07/27/2026 21:59 | 1 | 41.55 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 2 | 41.55 |
| 07/27/2026 21:59 | 1 | 41.56 |
| 07/27/2026 21:59 | 1 | 41.57 |
| 07/27/2026 21:59 | 1 | 41.58 |
| 07/27/2026 21:59 | 140 | 41.58 |
| 07/27/2026 21:59 | 84 | 41.56 |
| 07/27/2026 21:59 | 54 | 41.56 |
| 07/27/2026 21:59 | 50 | 41.57 |
| 07/27/2026 21:59 | 74 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.565 |
| 07/27/2026 21:59 | 77 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 12 | 41.57 |
| 07/27/2026 21:59 | 88 | 41.57 |
| 07/27/2026 21:59 | 11 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 12 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 60 | 41.57 |
| 07/27/2026 21:59 | 60 | 41.57 |
| 07/27/2026 21:59 | 3 | 41.57 |
| 07/27/2026 21:59 | 300 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 100 | 41.57 |
| 07/27/2026 21:59 | 78 | 41.56 |
| 07/27/2026 21:59 | 2 | 41.56 |
| 07/27/2026 21:59 | 4 | 41.56 |
| 07/27/2026 21:59 | 37 | 41.56 |
| 07/27/2026 21:59 | 57 | 41.56 |
| 07/27/2026 21:59 | 80 | 41.56 |
| 07/27/2026 21:59 | 20 | 41.56 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 66 | 41.55 |
| 07/27/2026 21:59 | 14 | 41.55 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 200 | 41.55 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 86 | 41.55 |
| 07/27/2026 21:59 | 166 | 41.54 |
| 07/27/2026 21:59 | 12 | 41.53 |
| 07/27/2026 21:59 | 100 | 41.53 |
| 07/27/2026 21:59 | 11 | 41.54 |
| 07/27/2026 21:59 | 1 | 41.54 |
| 07/27/2026 21:59 | 35 | 41.54 |
| 07/27/2026 21:59 | 11 | 41.54 |
| 07/27/2026 21:59 | 7 | 41.54 |
| 07/27/2026 21:59 | 5 | 41.54 |
| 07/27/2026 21:59 | 2 | 41.54 |
| 07/27/2026 21:59 | 4 | 41.54 |
| 07/27/2026 21:59 | 3 | 41.54 |
| 07/27/2026 21:59 | 28 | 41.54 |
| 07/27/2026 21:59 | 100 | 41.54 |
| 07/27/2026 21:59 | 5 | 41.54 |
| 07/27/2026 21:59 | 4 | 41.54 |
| 07/27/2026 21:59 | 6 | 41.54 |
| 07/27/2026 21:59 | 2 | 41.54 |
| 07/27/2026 21:59 | 39 | 41.54 |
| 07/27/2026 21:59 | 500 | 41.54 |
| 07/27/2026 21:59 | 47 | 41.54 |
| 07/27/2026 21:59 | 25 | 41.54 |
| 07/27/2026 21:59 | 61 | 41.54 |
| 07/27/2026 21:59 | 53 | 41.54 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 20 | 41.555 |
| 07/27/2026 21:59 | 47 | 41.54 |
| 07/27/2026 21:59 | 3 | 41.54 |
| 07/27/2026 21:59 | 50 | 41.55 |
| 07/27/2026 21:59 | 50 | 41.55 |
| 07/27/2026 21:59 | 46 | 41.55 |
| 07/27/2026 21:59 | 86 | 41.55 |
| 07/27/2026 21:59 | 100 | 41.56 |
| 07/27/2026 21:59 | 20 | 41.56 |
| 07/27/2026 21:59 | 200 | 41.56 |
| 07/27/2026 21:59 | 6 | 41.56 |
| 07/27/2026 21:59 | 4 | 41.56 |
| 07/27/2026 21:59 | 30 | 41.555 |
| 07/27/2026 21:59 | 200 | 41.56 |
| 07/27/2026 21:59 | 2 | 41.56 |
| 07/27/2026 21:59 | 1 | 41.56 |
| 07/27/2026 21:59 | 2 | 41.54 |
| 07/27/2026 21:59 | 100 | 41.55 |
| 07/27/2026 21:59 | 18 | 41.54 |
| 07/27/2026 21:59 | 16 | 41.54 |
| 07/27/2026 21:59 | 8 | 41.54 |
| 07/27/2026 21:59 | 10 | 41.54 |
| 07/27/2026 21:59 | 1 | 41.54 |
| 07/27/2026 21:59 | 100 | 41.555 |
| 07/27/2026 21:59 | 100 | 41.555 |
| 07/27/2026 21:59 | 1 | 41.54 |
| 07/27/2026 21:59 | 99 | 41.54 |
| 07/27/2026 21:59 | 99 | 41.54 |
| 07/27/2026 21:59 | 1 | 41.54 |
| 07/27/2026 21:59 | 100 | 41.54 |
| 07/27/2026 21:59 | 35 | 41.53 |
| 07/27/2026 21:59 | 84 | 41.54 |
| 07/27/2026 21:59 | 100 | 41.54 |
| 07/27/2026 21:59 | 100 | 41.54 |
| 07/27/2026 21:59 | 80 | 41.52 |
| 07/27/2026 21:59 | 20 | 41.52 |
| 07/27/2026 21:59 | 20 | 41.52 |
| 07/27/2026 21:59 | 75 | 41.52 |
| 07/27/2026 21:59 | 20 | 41.52 |
| 07/27/2026 21:59 | 100 | 41.51 |
| 07/27/2026 21:59 | 6 | 41.51 |
| 07/27/2026 21:59 | 100 | 41.51 |
| 07/27/2026 21:59 | 4 | 41.51 |
| 07/27/2026 21:59 | 3 | 41.51 |
| 07/27/2026 21:59 | 56 | 41.51 |
| 07/27/2026 21:59 | 100 | 41.51 |
| 07/27/2026 21:59 | 13 | 41.51 |
| 07/27/2026 21:59 | 9 | 41.51 |
| 07/27/2026 21:59 | 4 | 41.51 |
| 07/27/2026 21:59 | 35 | 41.50 |
| 07/27/2026 21:59 | 134 | 41.50 |
| 07/27/2026 21:59 | 68 | 41.50 |
| 07/27/2026 21:59 | 66 | 41.50 |
| 07/27/2026 21:59 | 34 | 41.50 |
| 07/27/2026 21:59 | 100 | 41.50 |
| 07/27/2026 21:59 | 100 | 41.50 |
| 07/27/2026 21:59 | 100 | 41.50 |
| 07/27/2026 21:59 | 34 | 41.50 |
| 07/27/2026 21:59 | 100 | 41.50 |
| 07/27/2026 21:59 | 28 | 41.50 |
| 07/27/2026 21:59 | 106 | 41.50 |
| 07/27/2026 21:59 | 134 | 41.50 |
| 07/27/2026 21:59 | 40 | 41.50 |
| 07/27/2026 21:59 | 41 | 41.50 |
| 07/27/2026 21:59 | 19 | 41.50 |
| 07/27/2026 21:59 | 100 | 41.50 |
| 07/27/2026 21:59 | 10 | 41.50 |
| 07/27/2026 21:59 | 200 | 41.50 |
| 07/27/2026 21:59 | 8 | 41.50 |
| 07/27/2026 21:59 | 39 | 41.50 |
| 07/27/2026 21:59 | 5 | 41.50 |
| 07/27/2026 21:59 | 4 | 41.50 |
| 07/27/2026 21:59 | 39 | 41.50 |
| 07/27/2026 21:59 | 100 | 41.50 |
| 07/27/2026 21:59 | 100 | 41.505 |
| 07/27/2026 21:58 | 20 | 41.505 |
| 07/27/2026 21:58 | 96 | 41.505 |
| 07/27/2026 21:58 | 37 | 41.50 |
| 07/27/2026 21:58 | 102 | 41.50 |
| 07/27/2026 21:58 | 2 | 41.50 |
| 07/27/2026 21:58 | 28 | 41.50 |
| 07/27/2026 21:58 | 3 | 41.50 |
| 07/27/2026 21:58 | 29 | 41.50 |
| 07/27/2026 21:58 | 300 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.50 |
| 07/27/2026 21:58 | 4 | 41.50 |
| 07/27/2026 21:58 | 6 | 41.50 |
| 07/27/2026 21:58 | 43 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.50 |
| 07/27/2026 21:58 | 57 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 76 | 41.49 |
| 07/27/2026 21:58 | 124 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.475 |
| 07/27/2026 21:58 | 27 | 41.46 |
| 07/27/2026 21:58 | 7 | 41.46 |
| 07/27/2026 21:58 | 9 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 37 | 41.47 |
| 07/27/2026 21:58 | 1 | 41.47 |
| 07/27/2026 21:58 | 1 | 41.47 |
| 07/27/2026 21:58 | 39 | 41.47 |
| 07/27/2026 21:58 | 5 | 41.47 |
| 07/27/2026 21:58 | 7 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 10 | 41.48 |
| 07/27/2026 21:58 | 200 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 37 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 1 | 41.495 |
| 07/27/2026 21:58 | 6 | 41.50 |
| 07/27/2026 21:58 | 17 | 41.50 |
| 07/27/2026 21:58 | 12 | 41.50 |
| 07/27/2026 21:58 | 28 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.50 |
| 07/27/2026 21:58 | 13 | 41.50 |
| 07/27/2026 21:58 | 13 | 41.50 |
| 07/27/2026 21:58 | 13 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.50 |
| 07/27/2026 21:58 | 40 | 41.49 |
| 07/27/2026 21:58 | 49 | 41.49 |
| 07/27/2026 21:58 | 36 | 41.49 |
| 07/27/2026 21:58 | 15 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 4 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 6 | 41.49 |
| 07/27/2026 21:58 | 94 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 91 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 8 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 39 | 41.48 |
| 07/27/2026 21:58 | 56 | 41.48 |
| 07/27/2026 21:58 | 44 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 501 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 30 | 41.48 |
| 07/27/2026 21:58 | 20 | 41.48 |
| 07/27/2026 21:58 | 90 | 41.48 |
| 07/27/2026 21:58 | 31 | 41.48 |
| 07/27/2026 21:58 | 1 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 100 | 41.48 |
| 07/27/2026 21:58 | 4 | 41.48 |
| 07/27/2026 21:58 | 125 | 41.47 |
| 07/27/2026 21:58 | 157 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.46 |
| 07/27/2026 21:58 | 100 | 41.46 |
| 07/27/2026 21:58 | 100 | 41.46 |
| 07/27/2026 21:58 | 100 | 41.46 |
| 07/27/2026 21:58 | 100 | 41.42 |
| 07/27/2026 21:58 | 183 | 41.42 |
| 07/27/2026 21:58 | 67 | 41.42 |
| 07/27/2026 21:58 | 100 | 41.43 |
| 07/27/2026 21:58 | 25 | 41.455 |
| 07/27/2026 21:58 | 100 | 41.46 |
| 07/27/2026 21:58 | 200 | 41.46 |
| 07/27/2026 21:58 | 7 | 41.46 |
| 07/27/2026 21:58 | 5 | 41.46 |
| 07/27/2026 21:58 | 39 | 41.47 |
| 07/27/2026 21:58 | 100 | 41.47 |
| 07/27/2026 21:58 | 118 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 200 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 100 | 41.49 |
| 07/27/2026 21:58 | 25 | 41.50 |
| 07/27/2026 21:58 | 25 | 41.50 |
| 07/27/2026 21:58 | 25 | 41.50 |
| 07/27/2026 21:58 | 25 | 41.50 |
| 07/27/2026 21:58 | 1 | 41.505 |
| 07/27/2026 21:58 | 50 | 41.50 |
| 07/27/2026 21:58 | 50 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.50 |
| 07/27/2026 21:58 | 17 | 41.50 |
| 07/27/2026 21:58 | 61 | 41.50 |
| 07/27/2026 21:58 | 20 | 41.50 |
| 07/27/2026 21:58 | 100 | 41.51 |
| 07/27/2026 21:58 | 100 | 41.51 |
| 07/27/2026 21:58 | 47 | 41.52 |
| 07/27/2026 21:58 | 125 | 41.52 |
| 07/27/2026 21:57 | 125 | 41.54 |
| 07/27/2026 21:57 | 133 | 41.54 |
| 07/27/2026 21:57 | 92 | 41.53 |
| 07/27/2026 21:57 | 8 | 41.53 |
| 07/27/2026 21:57 | 5 | 41.53 |
| 07/27/2026 21:57 | 3 | 41.53 |
| 07/27/2026 21:57 | 100 | 41.54 |
| 07/27/2026 21:57 | 20 | 41.54 |
| 07/27/2026 21:57 | 200 | 41.57 |
| 07/27/2026 21:57 | 52 | 41.57 |
| 07/27/2026 21:57 | 100 | 41.57 |
| 07/27/2026 21:57 | 2 | 41.58 |
| 07/27/2026 21:57 | 100 | 41.59 |
| 07/27/2026 21:57 | 445 | 41.59 |
| 07/27/2026 21:57 | 11 | 41.59 |
| 07/27/2026 21:57 | 44 | 41.59 |
| 07/27/2026 21:57 | 100 | 41.59 |
| 07/27/2026 21:57 | 12 | 41.59 |
| 07/27/2026 21:57 | 450 | 41.59 |
| 07/27/2026 21:57 | 100 | 41.59 |
| 07/27/2026 21:57 | 50 | 41.59 |
| 07/27/2026 21:57 | 50 | 41.59 |
| 07/27/2026 21:57 | 100 | 41.59 |
| 07/27/2026 21:57 | 154 | 41.58 |
| 07/27/2026 21:57 | 52 | 41.58 |
| 07/27/2026 21:57 | 200 | 41.59 |
| 07/27/2026 21:57 | 500 | 41.59 |
| 07/27/2026 21:57 | 13 | 41.60 |
| 07/27/2026 21:57 | 240 | 41.59 |
| 07/27/2026 21:57 | 50 | 41.59 |
| 07/27/2026 21:57 | 52 | 41.58 |
| 07/27/2026 21:57 | 200 | 41.57 |
| 07/27/2026 21:57 | 1 | 41.57 |
| 07/27/2026 21:57 | 94 | 41.57 |
| 07/27/2026 21:56 | 100 | 41.59 |
| 07/27/2026 21:56 | 28 | 41.59 |
| 07/27/2026 21:56 | 100 | 41.59 |
| 07/27/2026 21:56 | 100 | 41.59 |
| 07/27/2026 21:56 | 49 | 41.60 |
| 07/27/2026 21:56 | 200 | 41.60 |
| 07/27/2026 21:56 | 30 | 41.60 |
| 07/27/2026 21:55 | 1 | 41.63 |
| 07/27/2026 21:55 | 1 | 41.63 |
| 07/27/2026 21:55 | 7 | 41.60 |
| 07/27/2026 21:55 | 7 | 41.60 |
| 07/27/2026 21:55 | 100 | 41.60 |
| 07/27/2026 21:55 | 500 | 41.60 |
| 07/27/2026 21:55 | 229 | 41.58 |
| 07/27/2026 21:55 | 71 | 41.58 |
| 07/27/2026 21:55 | 100 | 41.56 |
| 07/27/2026 21:55 | 100 | 41.55 |
| 07/27/2026 21:55 | 26 | 41.53 |
| 07/27/2026 21:55 | 74 | 41.53 |
| 07/27/2026 21:55 | 26 | 41.53 |
| 07/27/2026 21:55 | 32 | 41.53 |
| 07/27/2026 21:55 | 4 | 41.52 |
| 07/27/2026 21:55 | 2 | 41.51 |
| 07/27/2026 21:55 | 4 | 41.51 |
| 07/27/2026 21:55 | 50 | 41.50 |
| 07/27/2026 21:55 | 5 | 41.50 |
| 07/27/2026 21:55 | 150 | 41.50 |
| 07/27/2026 21:55 | 515 | 41.50 |
| 07/27/2026 21:55 | 50 | 41.50 |
| 07/27/2026 21:55 | 5 | 41.50 |
| 07/27/2026 21:55 | 55 | 41.50 |
| 07/27/2026 21:55 | 520 | 41.50 |
| 07/27/2026 21:55 | 25 | 41.50 |
| 07/27/2026 21:55 | 19 | 41.50 |
| 07/27/2026 21:55 | 100 | 41.47 |
| 07/27/2026 21:55 | 34 | 41.47 |
| 07/27/2026 21:55 | 66 | 41.47 |
| 07/27/2026 21:55 | 20 | 41.47 |
| 07/27/2026 21:55 | 44 | 41.47 |
| 07/27/2026 21:55 | 21 | 41.46 |
| 07/27/2026 21:55 | 44 | 41.46 |
| 07/27/2026 21:55 | 4 | 41.45 |
| 07/27/2026 21:55 | 6 | 41.46 |
| 07/27/2026 21:55 | 2 | 41.46 |
| 07/27/2026 21:55 | 100 | 41.46 |
| 07/27/2026 21:55 | 18 | 41.46 |
| 07/27/2026 21:55 | 198 | 41.46 |
| 07/27/2026 21:55 | 2 | 41.46 |
| 07/27/2026 21:55 | 20 | 41.47 |
| 07/27/2026 21:55 | 15 | 41.47 |
| 07/27/2026 21:55 | 100 | 41.485 |
| 07/27/2026 21:55 | 87 | 41.47 |
| 07/27/2026 21:55 | 10 | 41.47 |
| 07/27/2026 21:55 | 12 | 41.48 |
| 07/27/2026 21:55 | 100 | 41.48 |
| 07/27/2026 21:55 | 100 | 41.48 |
| 07/27/2026 21:55 | 54 | 41.48 |
| 07/27/2026 21:55 | 100 | 41.49 |
| 07/27/2026 21:55 | 44 | 41.49 |
| 07/27/2026 21:55 | 36 | 41.49 |
| 07/27/2026 21:55 | 100 | 41.49 |
| 07/27/2026 21:55 | 61 | 41.49 |
| 07/27/2026 21:55 | 100 | 41.49 |
| 07/27/2026 21:55 | 100 | 41.49 |
| 07/27/2026 21:55 | 100 | 41.49 |
| 07/27/2026 21:55 | 44 | 41.51 |
| 07/27/2026 21:55 | 44 | 41.51 |
| 07/27/2026 21:55 | 7 | 41.50 |
| 07/27/2026 21:55 | 144 | 41.50 |
| 07/27/2026 21:55 | 38 | 41.50 |
| 07/27/2026 21:55 | 62 | 41.50 |
| 07/27/2026 21:55 | 56 | 41.50 |
| 07/27/2026 21:55 | 44 | 41.50 |
| 07/27/2026 21:55 | 5 | 41.51 |
| 07/27/2026 21:55 | 5 | 41.51 |
| 07/27/2026 21:54 | 100 | 41.52 |
| 07/27/2026 21:54 | 100 | 41.52 |
| 07/27/2026 21:54 | 44 | 41.52 |
| 07/27/2026 21:54 | 185 | 41.54 |
| 07/27/2026 21:54 | 100 | 41.53 |
| 07/27/2026 21:54 | 15 | 41.53 |
| 07/27/2026 21:54 | 100 | 41.53 |
| 07/27/2026 21:54 | 100 | 41.52 |
| 07/27/2026 21:54 | 100 | 41.52 |
| 07/27/2026 21:53 | 12 | 41.51 |
| 07/27/2026 21:53 | 100 | 41.51 |
| 07/27/2026 21:53 | 216 | 41.52 |
| 07/27/2026 21:53 | 100 | 41.52 |
| 07/27/2026 21:53 | 23 | 41.52 |
| 07/27/2026 21:53 | 60 | 41.52 |
| 07/27/2026 21:53 | 44 | 41.52 |
| 07/27/2026 21:53 | 200 | 41.52 |
| 07/27/2026 21:53 | 87 | 41.52 |
| 07/27/2026 21:53 | 34 | 41.52 |
| 07/27/2026 21:53 | 34 | 41.52 |
| 07/27/2026 21:53 | 121 | 41.51 |
| 07/27/2026 21:53 | 117 | 41.51 |
| 07/27/2026 21:53 | 283 | 41.51 |
| 07/27/2026 21:53 | 40 | 41.51 |
| 07/27/2026 21:53 | 100 | 41.51 |
| 07/27/2026 21:53 | 17 | 41.51 |
| 07/27/2026 21:53 | 19 | 41.50 |
| 07/27/2026 21:53 | 98 | 41.50 |
| 07/27/2026 21:52 | 2 | 41.50 |
| 07/27/2026 21:52 | 90 | 41.47 |
| 07/27/2026 21:52 | 100 | 41.48 |
| 07/27/2026 21:52 | 200 | 41.48 |
| 07/27/2026 21:52 | 90 | 41.48 |
| 07/27/2026 21:52 | 46 | 41.48 |
| 07/27/2026 21:52 | 54 | 41.49 |
| 07/27/2026 21:52 | 39 | 41.48 |
| 07/27/2026 21:52 | 59 | 41.48 |
| 07/27/2026 21:52 | 41 | 41.48 |
| 07/27/2026 21:52 | 17 | 41.48 |
| 07/27/2026 21:52 | 111 | 41.47 |
| 07/27/2026 21:52 | 200 | 41.47 |
| 07/27/2026 21:52 | 200 | 41.47 |
| 07/27/2026 21:52 | 89 | 41.47 |
| 07/27/2026 21:52 | 200 | 41.47 |
| 07/27/2026 21:52 | 18 | 41.47 |
| 07/27/2026 21:52 | 50 | 41.47 |
| 07/27/2026 21:52 | 124 | 41.46 |
| 07/27/2026 21:51 | 100 | 41.44 |
| 07/27/2026 21:51 | 200 | 41.44 |
| 07/27/2026 21:51 | 100 | 41.44 |
| 07/27/2026 21:51 | 100 | 41.45 |
| 07/27/2026 21:51 | 200 | 41.46 |
| 07/27/2026 21:51 | 100 | 41.46 |
| 07/27/2026 21:51 | 100 | 41.46 |
| 07/27/2026 21:51 | 100 | 41.49 |
| 07/27/2026 21:51 | 1 | 41.49 |
| 07/27/2026 21:51 | 1 | 41.49 |
| 07/27/2026 21:51 | 100 | 41.47 |
| 07/27/2026 21:51 | 100 | 41.47 |
| 07/27/2026 21:51 | 1 | 41.47 |
| 07/27/2026 21:51 | 4 | 41.47 |
| 07/27/2026 21:51 | 6 | 41.47 |
| 07/27/2026 21:51 | 100 | 41.47 |
| 07/27/2026 21:51 | 200 | 41.47 |
| 07/27/2026 21:51 | 5 | 41.48 |
| 07/27/2026 21:50 | 100 | 41.44 |
| 07/27/2026 21:50 | 100 | 41.44 |
| 07/27/2026 21:50 | 18 | 41.43 |
| 07/27/2026 21:50 | 100 | 41.43 |
| 07/27/2026 21:50 | 81 | 41.43 |
| 07/27/2026 21:50 | 100 | 41.43 |
| 07/27/2026 21:50 | 18 | 41.42 |
| 07/27/2026 21:50 | 1 | 41.43 |
| 07/27/2026 21:50 | 3 | 41.42 |
| 07/27/2026 21:50 | 9 | 41.42 |
| 07/27/2026 21:50 | 15 | 41.42 |
| 07/27/2026 21:50 | 12 | 41.42 |
| 07/27/2026 21:50 | 12 | 41.42 |
| 07/27/2026 21:50 | 100 | 41.42 |
| 07/27/2026 21:50 | 27 | 41.42 |
| 07/27/2026 21:50 | 62 | 41.42 |
| 07/27/2026 21:50 | 38 | 41.42 |
| 07/27/2026 21:50 | 113 | 41.41 |
| 07/27/2026 21:50 | 49 | 41.42 |
| 07/27/2026 21:50 | 14 | 41.41 |
| 07/27/2026 21:50 | 31 | 41.41 |
| 07/27/2026 21:50 | 100 | 41.41 |
| 07/27/2026 21:50 | 200 | 41.40 |
| 07/27/2026 21:50 | 100 | 41.40 |
| 07/27/2026 21:50 | 113 | 41.40 |
| 07/27/2026 21:50 | 287 | 41.40 |
| 07/27/2026 21:50 | 16 | 41.40 |
| 07/27/2026 21:50 | 100 | 41.40 |
| 07/27/2026 21:50 | 40 | 41.40 |
| 07/27/2026 21:50 | 100 | 41.40 |
| 07/27/2026 21:50 | 27 | 41.39 |
| 07/27/2026 21:50 | 86 | 41.39 |
| 07/27/2026 21:50 | 14 | 41.39 |
| 07/27/2026 21:50 | 86 | 41.38 |
| 07/27/2026 21:50 | 14 | 41.38 |
| 07/27/2026 21:49 | 251 | 41.37 |
| 07/27/2026 21:49 | 149 | 41.37 |
| 07/27/2026 21:49 | 100 | 41.37 |
| 07/27/2026 21:49 | 500 | 41.37 |
| 07/27/2026 21:49 | 3 | 41.37 |
| 07/27/2026 21:49 | 3 | 41.37 |
| 07/27/2026 21:49 | 32 | 41.38 |
| 07/27/2026 21:49 | 195 | 41.355 |
| 07/27/2026 21:49 | 100 | 41.355 |
| 07/27/2026 21:49 | 1 | 41.35 |
| 07/27/2026 21:49 | 25 | 41.34 |
| 07/27/2026 21:49 | 12 | 41.32 |
| 07/27/2026 21:49 | 43 | 41.32 |
| 07/27/2026 21:49 | 100 | 41.34 |
| 07/27/2026 21:49 | 100 | 41.34 |
| 07/27/2026 21:49 | 34 | 41.35 |
| 07/27/2026 21:48 | 43 | 41.37 |
| 07/27/2026 21:48 | 3 | 41.34 |
| 07/27/2026 21:48 | 100 | 41.34 |
| 07/27/2026 21:48 | 97 | 41.34 |
| 07/27/2026 21:48 | 100 | 41.34 |
| 07/27/2026 21:48 | 5 | 41.34 |
| 07/27/2026 21:48 | 77 | 41.34 |
| 07/27/2026 21:48 | 103 | 41.34 |
| 07/27/2026 21:48 | 97 | 41.34 |
| 07/27/2026 21:48 | 100 | 41.34 |
| 07/27/2026 21:48 | 185 | 41.33 |
| 07/27/2026 21:47 | 100 | 41.30 |
| 07/27/2026 21:46 | 35 | 41.31 |
| 07/27/2026 21:46 | 20 | 41.36 |
| 07/27/2026 21:46 | 37 | 41.36 |
| 07/27/2026 21:46 | 10 | 41.36 |
| 07/27/2026 21:46 | 40 | 41.40 |
| 07/27/2026 21:46 | 55 | 41.39 |
| 07/27/2026 21:46 | 40 | 41.39 |
| 07/27/2026 21:46 | 76 | 41.38 |
| 07/27/2026 21:46 | 24 | 41.38 |
| 07/27/2026 21:46 | 107 | 41.38 |
| 07/27/2026 21:46 | 24 | 41.38 |
| 07/27/2026 21:46 | 69 | 41.38 |
| 07/27/2026 21:46 | 100 | 41.38 |
| 07/27/2026 21:46 | 200 | 41.38 |
| 07/27/2026 21:46 | 77 | 41.38 |
| 07/27/2026 21:46 | 40 | 41.38 |
| 07/27/2026 21:46 | 100 | 41.38 |
| 07/27/2026 21:46 | 14 | 41.38 |
| 07/27/2026 21:46 | 86 | 41.38 |
| 07/27/2026 21:46 | 5 | 41.38 |
| 07/27/2026 21:46 | 100 | 41.38 |
| 07/27/2026 21:46 | 200 | 41.38 |
| 07/27/2026 21:46 | 13 | 41.38 |
| 07/27/2026 21:46 | 100 | 41.37 |
| 07/27/2026 21:46 | 131 | 41.37 |
| 07/27/2026 21:45 | 50 | 41.34 |
| 07/27/2026 21:45 | 90 | 41.34 |
| 07/27/2026 21:45 | 25 | 41.34 |
| 07/27/2026 21:45 | 8 | 41.32 |
| 07/27/2026 21:45 | 100 | 41.34 |
| 07/27/2026 21:45 | 100 | 41.36 |
| 07/27/2026 21:45 | 100 | 41.36 |
| 07/27/2026 21:45 | 101 | 41.36 |
| 07/27/2026 21:45 | 100 | 41.35 |
| 07/27/2026 21:45 | 100 | 41.36 |
| 07/27/2026 21:45 | 100 | 41.38 |
| 07/27/2026 21:45 | 100 | 41.38 |
| 07/27/2026 21:45 | 100 | 41.41 |
| 07/27/2026 21:44 | 11 | 41.43 |
| 07/27/2026 21:44 | 11 | 41.425 |
| 07/27/2026 21:44 | 100 | 41.41 |
| 07/27/2026 21:44 | 100 | 41.41 |
| 07/27/2026 21:44 | 14 | 41.43 |
| 07/27/2026 21:44 | 125 | 41.42 |
| 07/27/2026 21:44 | 199 | 41.41 |
| 07/27/2026 21:44 | 1 | 41.41 |
| 07/27/2026 21:44 | 49 | 41.41 |
| 07/27/2026 21:44 | 251 | 41.42 |
| 07/27/2026 21:44 | 2 | 41.41 |
| 07/27/2026 21:44 | 249 | 41.42 |
| 07/27/2026 21:44 | 251 | 41.42 |
| 07/27/2026 21:44 | 49 | 41.41 |
| 07/27/2026 21:44 | 1 | 41.41 |
| 07/27/2026 21:44 | 300 | 41.42 |
| 07/27/2026 21:44 | 125 | 41.42 |
| 07/27/2026 21:44 | 50 | 41.42 |
| 07/27/2026 21:44 | 43 | 41.46 |
| 07/27/2026 21:44 | 100 | 41.46 |
| 07/27/2026 21:44 | 7 | 41.46 |
| 07/27/2026 21:44 | 27 | 41.45 |
| 07/27/2026 21:44 | 25 | 41.44 |
| 07/27/2026 21:43 | 20 | 41.44 |
| 07/27/2026 21:41 | 83 | 41.45 |
| 07/27/2026 21:41 | 17 | 41.45 |
| 07/27/2026 21:41 | 100 | 41.45 |
| 07/27/2026 21:41 | 6 | 41.465 |
| 07/27/2026 21:41 | 94 | 41.465 |
| 07/27/2026 21:41 | 2 | 41.45 |
| 07/27/2026 21:41 | 100 | 41.44 |
| 07/27/2026 21:41 | 106 | 41.44 |
| 07/27/2026 21:41 | 100 | 41.44 |
| 07/27/2026 21:41 | 59 | 41.44 |
| 07/27/2026 21:41 | 41 | 41.44 |
| 07/27/2026 21:41 | 66 | 41.44 |
| 07/27/2026 21:41 | 100 | 41.44 |
| 07/27/2026 21:41 | 100 | 41.44 |
| 07/27/2026 21:41 | 50 | 41.44 |
| 07/27/2026 21:41 | 50 | 41.44 |
| 07/27/2026 21:41 | 21 | 41.44 |
| 07/27/2026 21:41 | 100 | 41.44 |
| 07/27/2026 21:41 | 100 | 41.44 |
| 07/27/2026 21:41 | 1 | 41.44 |
| 07/27/2026 21:41 | 94 | 41.44 |
| 07/27/2026 21:41 | 6 | 41.44 |
| 07/27/2026 21:41 | 15 | 41.44 |
| 07/27/2026 21:41 | 100 | 41.44 |
| 07/27/2026 21:41 | 195 | 41.43 |
| 07/27/2026 21:41 | 104 | 41.42 |
| 07/27/2026 21:41 | 100 | 41.42 |
| 07/27/2026 21:41 | 196 | 41.42 |
| 07/27/2026 21:41 | 104 | 41.42 |
| 07/27/2026 21:41 | 101 | 41.42 |
| 07/27/2026 21:41 | 103 | 41.42 |
| 07/27/2026 21:40 | 116 | 41.42 |
| 07/27/2026 21:40 | 100 | 41.41 |
| 07/27/2026 21:40 | 187 | 41.41 |
| 07/27/2026 21:40 | 13 | 41.41 |
| 07/27/2026 21:40 | 200 | 41.42 |
| 07/27/2026 21:40 | 300 | 41.42 |
| 07/27/2026 21:39 | 100 | 41.43 |
| 07/27/2026 21:39 | 12 | 41.43 |
| 07/27/2026 21:39 | 46 | 41.43 |
| 07/27/2026 21:39 | 35 | 41.43 |
| 07/27/2026 21:39 | 13 | 41.44 |
| 07/27/2026 21:39 | 100 | 41.44 |
| 07/27/2026 21:39 | 100 | 41.44 |
| 07/27/2026 21:37 | 100 | 41.445 |
| 07/27/2026 21:37 | 35 | 41.45 |
| 07/27/2026 21:37 | 11 | 41.43 |
| 07/27/2026 21:37 | 50 | 41.43 |
| 07/27/2026 21:37 | 39 | 41.43 |
| 07/27/2026 21:37 | 39 | 41.43 |
| 07/27/2026 21:37 | 3 | 41.42 |
| 07/27/2026 21:37 | 100 | 41.42 |
| 07/27/2026 21:37 | 100 | 41.42 |
| 07/27/2026 21:37 | 7 | 41.41 |
| 07/27/2026 21:37 | 7 | 41.405 |
| 07/27/2026 21:37 | 6 | 41.40 |
| 07/27/2026 21:37 | 94 | 41.40 |
| 07/27/2026 21:37 | 100 | 41.40 |
| 07/27/2026 21:37 | 10 | 41.40 |
| 07/27/2026 21:36 | 100 | 41.41 |
| 07/27/2026 21:36 | 100 | 41.41 |
| 07/27/2026 21:36 | 100 | 41.40 |
| 07/27/2026 21:36 | 100 | 41.42 |
| 07/27/2026 21:36 | 40 | 41.42 |
| 07/27/2026 21:36 | 32 | 41.42 |
| 07/27/2026 21:36 | 68 | 41.42 |
| 07/27/2026 21:36 | 72 | 41.41 |
| 07/27/2026 21:36 | 3 | 41.41 |
| 07/27/2026 21:35 | 85 | 41.38 |
| 07/27/2026 21:35 | 15 | 41.38 |
| 07/27/2026 21:35 | 26 | 41.38 |
| 07/27/2026 21:35 | 25 | 41.38 |
| 07/27/2026 21:35 | 100 | 41.38 |
| 07/27/2026 21:35 | 26 | 41.39 |
| 07/27/2026 21:35 | 100 | 41.39 |
| 07/27/2026 21:35 | 12 | 41.40 |
| 07/27/2026 21:35 | 17 | 41.40 |
| 07/27/2026 21:35 | 35 | 41.41 |
| 07/27/2026 21:34 | 78 | 41.45 |
| 07/27/2026 21:34 | 240 | 41.45 |
| 07/27/2026 21:34 | 1 | 41.435 |
| 07/27/2026 21:34 | 100 | 41.435 |
| 07/27/2026 21:34 | 158 | 41.44 |
| 07/27/2026 21:34 | 4 | 41.43 |
| 07/27/2026 21:34 | 96 | 41.43 |
| 07/27/2026 21:34 | 104 | 41.43 |
| 07/27/2026 21:34 | 100 | 41.43 |
| 07/27/2026 21:34 | 100 | 41.43 |
| 07/27/2026 21:34 | 104 | 41.43 |
| 07/27/2026 21:34 | 13 | 41.415 |
| 07/27/2026 21:34 | 24 | 41.41 |
| 07/27/2026 21:34 | 46 | 41.41 |
| 07/27/2026 21:34 | 100 | 41.42 |
| 07/27/2026 21:34 | 1 | 41.42 |
| 07/27/2026 21:34 | 100 | 41.42 |
| 07/27/2026 21:34 | 100 | 41.42 |
| 07/27/2026 21:33 | 100 | 41.435 |
| 07/27/2026 21:33 | 5 | 41.46 |
| 07/27/2026 21:33 | 95 | 41.46 |
| 07/27/2026 21:33 | 5 | 41.46 |
| 07/27/2026 21:33 | 39 | 41.46 |
| 07/27/2026 21:33 | 100 | 41.45 |
| 07/27/2026 21:31 | 40 | 41.42 |
| 07/27/2026 21:31 | 60 | 41.42 |
| 07/27/2026 21:31 | 100 | 41.42 |
| 07/27/2026 21:31 | 100 | 41.42 |
| 07/27/2026 21:31 | 100 | 41.42 |
| 07/27/2026 21:31 | 100 | 41.42 |
| 07/27/2026 21:31 | 96 | 41.42 |
| 07/27/2026 21:31 | 8 | 41.44 |
| 07/27/2026 21:31 | 46 | 41.44 |
| 07/27/2026 21:31 | 34 | 41.45 |
| 07/27/2026 21:31 | 84 | 41.44 |
| 07/27/2026 21:31 | 16 | 41.44 |
| 07/27/2026 21:31 | 51 | 41.44 |
| 07/27/2026 21:31 | 100 | 41.44 |
| 07/27/2026 21:31 | 100 | 41.44 |
| 07/27/2026 21:31 | 200 | 41.44 |
| 07/27/2026 21:31 | 100 | 41.44 |
| 07/27/2026 21:31 | 8 | 41.44 |
| 07/27/2026 21:31 | 92 | 41.44 |
| 07/27/2026 21:31 | 200 | 41.44 |
| 07/27/2026 21:31 | 100 | 41.44 |
| 07/27/2026 21:31 | 108 | 41.43 |
| 07/27/2026 21:31 | 3 | 41.42 |
| 07/27/2026 21:31 | 9 | 41.40 |
| 07/27/2026 21:31 | 91 | 41.40 |
| 07/27/2026 21:30 | 4 | 41.39 |
| 07/27/2026 21:29 | 100 | 41.40 |
| 07/27/2026 21:29 | 100 | 41.42 |
| 07/27/2026 21:29 | 100 | 41.42 |
| 07/27/2026 21:28 | 100 | 41.40 |
| 07/27/2026 21:28 | 8 | 41.41 |
| 07/27/2026 21:28 | 107 | 41.42 |
| 07/27/2026 21:28 | 12 | 41.42 |
| 07/27/2026 21:28 | 100 | 41.42 |
| 07/27/2026 21:28 | 100 | 41.42 |
| 07/27/2026 21:28 | 24 | 41.43 |
| 07/27/2026 21:28 | 20 | 41.43 |
| 07/27/2026 21:28 | 200 | 41.44 |
| 07/27/2026 21:28 | 200 | 41.44 |
| 07/27/2026 21:28 | 100 | 41.44 |
| 07/27/2026 21:28 | 100 | 41.44 |
| 07/27/2026 21:28 | 40 | 41.45 |
| 07/27/2026 21:28 | 100 | 41.45 |
| 07/27/2026 21:26 | 100 | 41.465 |
| 07/27/2026 21:26 | 100 | 41.48 |
| 07/27/2026 21:26 | 100 | 41.48 |
| 07/27/2026 21:26 | 170 | 41.48 |
| 07/27/2026 21:26 | 100 | 41.48 |
| 07/27/2026 21:26 | 100 | 41.48 |
| 07/27/2026 21:26 | 100 | 41.48 |
| 07/27/2026 21:26 | 100 | 41.48 |
| 07/27/2026 21:26 | 10 | 41.48 |
| 07/27/2026 21:26 | 100 | 41.48 |
| 07/27/2026 21:26 | 100 | 41.48 |
| 07/27/2026 21:26 | 60 | 41.48 |
| 07/27/2026 21:26 | 40 | 41.47 |
| 07/27/2026 21:26 | 100 | 41.43 |
| 07/27/2026 21:26 | 100 | 41.44 |
| 07/27/2026 21:26 | 100 | 41.44 |
| 07/27/2026 21:26 | 100 | 41.44 |
| 07/27/2026 21:26 | 5 | 41.465 |
| 07/27/2026 21:25 | 100 | 41.46 |
| 07/27/2026 21:25 | 100 | 41.45 |
| 07/27/2026 21:25 | 88 | 41.46 |
| 07/27/2026 21:24 | 25 | 41.51 |
| 07/27/2026 21:24 | 100 | 41.52 |
| 07/27/2026 21:24 | 100 | 41.52 |
| 07/27/2026 21:24 | 100 | 41.52 |
| 07/27/2026 21:24 | 12 | 41.53 |
| 07/27/2026 21:24 | 27 | 41.53 |
| 07/27/2026 21:24 | 100 | 41.54 |
| 07/27/2026 21:24 | 5 | 41.54 |
| 07/27/2026 21:24 | 24 | 41.54 |
| 07/27/2026 21:23 | 76 | 41.54 |
| 07/27/2026 21:23 | 49 | 41.55 |
| 07/27/2026 21:23 | 27 | 41.55 |
| 07/27/2026 21:22 | 1 | 41.56 |
| 07/27/2026 21:22 | 99 | 41.56 |
| 07/27/2026 21:22 | 1 | 41.56 |
| 07/27/2026 21:22 | 100 | 41.56 |
| 07/27/2026 21:22 | 100 | 41.56 |
| 07/27/2026 21:20 | 113 | 41.57 |
| 07/27/2026 21:20 | 36 | 41.57 |
| 07/27/2026 21:20 | 100 | 41.57 |
| 07/27/2026 21:19 | 32 | 41.61 |
| 07/27/2026 21:19 | 100 | 41.61 |
| 07/27/2026 21:19 | 20 | 41.61 |
| 07/27/2026 21:19 | 100 | 41.595 |
| 07/27/2026 21:19 | 240 | 41.595 |
| 07/27/2026 21:19 | 63 | 41.57 |
| 07/27/2026 21:19 | 69 | 41.57 |
| 07/27/2026 21:19 | 37 | 41.57 |
| 07/27/2026 21:19 | 31 | 41.57 |
| 07/27/2026 21:19 | 10 | 41.57 |
| 07/27/2026 21:19 | 12 | 41.57 |
| 07/27/2026 21:19 | 100 | 41.57 |
| 07/27/2026 21:19 | 200 | 41.57 |
| 07/27/2026 21:19 | 200 | 41.57 |
| 07/27/2026 21:19 | 100 | 41.56 |
| 07/27/2026 21:19 | 33 | 41.56 |
| 07/27/2026 21:17 | 100 | 41.55 |
| 07/27/2026 21:17 | 4 | 41.56 |
| 07/27/2026 21:17 | 24 | 41.56 |
| 07/27/2026 21:17 | 100 | 41.56 |
| 07/27/2026 21:17 | 100 | 41.57 |
| 07/27/2026 21:16 | 13 | 41.58 |
| 07/27/2026 21:16 | 100 | 41.58 |
| 07/27/2026 21:16 | 100 | 41.57 |
| 07/27/2026 21:15 | 100 | 41.57 |
| 07/27/2026 21:15 | 2 | 41.55 |
| 07/27/2026 21:15 | 25 | 41.55 |
| 07/27/2026 21:15 | 25 | 41.55 |
| 07/27/2026 21:15 | 25 | 41.55 |
| 07/27/2026 21:15 | 25 | 41.55 |
| 07/27/2026 21:15 | 18 | 41.55 |
| 07/27/2026 21:15 | 7 | 41.55 |
| 07/27/2026 21:15 | 13 | 41.55 |
| 07/27/2026 21:15 | 12 | 41.55 |
| 07/27/2026 21:15 | 1 | 41.55 |
| 07/27/2026 21:14 | 8 | 41.55 |
| 07/27/2026 21:14 | 58 | 41.55 |
| 07/27/2026 21:14 | 42 | 41.55 |
| 07/27/2026 21:14 | 100 | 41.54 |
| 07/27/2026 21:13 | 200 | 41.51 |
| 07/27/2026 21:13 | 54 | 41.51 |
| 07/27/2026 21:13 | 146 | 41.51 |
| 07/27/2026 21:13 | 200 | 41.51 |
| 07/27/2026 21:13 | 30 | 41.51 |
| 07/27/2026 21:13 | 40 | 41.51 |
| 07/27/2026 21:12 | 100 | 41.46 |
| 07/27/2026 21:12 | 100 | 41.46 |
| 07/27/2026 21:12 | 1 | 41.45 |
| 07/27/2026 21:12 | 1 | 41.46 |
| 07/27/2026 21:12 | 1 | 41.47 |
| 07/27/2026 21:12 | 8 | 41.48 |
| 07/27/2026 21:10 | 100 | 41.55 |
| 07/27/2026 21:10 | 5 | 41.55 |
| 07/27/2026 21:10 | 100 | 41.55 |
| 07/27/2026 21:10 | 13 | 41.56 |
| 07/27/2026 21:10 | 8 | 41.56 |
| 07/27/2026 21:10 | 2 | 41.57 |
| 07/27/2026 21:10 | 98 | 41.57 |
| 07/27/2026 21:10 | 5 | 41.57 |
| 07/27/2026 21:09 | 12 | 41.58 |
| 07/27/2026 21:09 | 110 | 41.58 |
| 07/27/2026 21:09 | 100 | 41.58 |
| 07/27/2026 21:09 | 100 | 41.58 |
| 07/27/2026 21:09 | 100 | 41.59 |
| 07/27/2026 21:07 | 30 | 41.63 |
| 07/27/2026 21:07 | 12 | 41.62 |
| 07/27/2026 21:07 | 88 | 41.62 |
| 07/27/2026 21:07 | 1 | 41.62 |
| 07/27/2026 21:07 | 11 | 41.61 |
| 07/27/2026 21:07 | 1 | 41.595 |
| 07/27/2026 21:04 | 100 | 41.59 |
| 07/27/2026 21:04 | 49 | 41.59 |
| 07/27/2026 21:04 | 51 | 41.59 |
| 07/27/2026 21:04 | 25 | 41.60 |
| 07/27/2026 21:04 | 24 | 41.60 |
| 07/27/2026 21:03 | 1 | 41.62 |
| 07/27/2026 21:03 | 100 | 41.63 |
| 07/27/2026 21:03 | 25 | 41.64 |
| 07/27/2026 21:03 | 25 | 41.64 |
| 07/27/2026 21:03 | 25 | 41.64 |
| 07/27/2026 21:03 | 25 | 41.64 |
| 07/27/2026 21:02 | 100 | 41.64 |
| 07/27/2026 21:02 | 176 | 41.64 |
| 07/27/2026 21:02 | 10 | 41.64 |
| 07/27/2026 21:02 | 100 | 41.64 |
| 07/27/2026 21:02 | 100 | 41.64 |
| 07/27/2026 21:01 | 1 | 41.64 |
| 07/27/2026 21:00 | 31 | 41.65 |
| 07/27/2026 21:00 | 2 | 41.64 |
| 07/27/2026 21:00 | 6 | 41.64 |
| 07/27/2026 21:00 | 1 | 41.63 |
| 07/27/2026 21:00 | 4 | 41.63 |
| 07/27/2026 21:00 | 1 | 41.60 |
| 07/27/2026 21:00 | 60 | 41.60 |
| 07/27/2026 21:00 | 100 | 41.60 |
| 07/27/2026 21:00 | 25 | 41.57 |
| 07/27/2026 20:58 | 25 | 41.56 |
| 07/27/2026 20:56 | 12 | 41.57 |
| 07/27/2026 20:56 | 100 | 41.57 |
| 07/27/2026 20:56 | 100 | 41.57 |
| 07/27/2026 20:56 | 5 | 41.57 |
| 07/27/2026 20:56 | 2 | 41.58 |
| 07/27/2026 20:56 | 24 | 41.58 |
| 07/27/2026 20:56 | 12 | 41.58 |
| 07/27/2026 20:56 | 5 | 41.58 |
| 07/27/2026 20:56 | 100 | 41.58 |
| 07/27/2026 20:56 | 100 | 41.59 |
| 07/27/2026 20:56 | 36 | 41.60 |
| 07/27/2026 20:55 | 1 | 41.60 |
| 07/27/2026 20:54 | 1 | 41.62 |
| 07/27/2026 20:53 | 60 | 41.60 |
| 07/27/2026 20:53 | 1 | 41.62 |
| 07/27/2026 20:53 | 100 | 41.61 |
| 07/27/2026 20:53 | 400 | 41.61 |
| 07/27/2026 20:52 | 3 | 41.60 |
| 07/27/2026 20:52 | 100 | 41.61 |
| 07/27/2026 20:52 | 100 | 41.61 |
| 07/27/2026 20:52 | 100 | 41.61 |
| 07/27/2026 20:52 | 5 | 41.61 |
| 07/27/2026 20:52 | 5 | 41.61 |
| 07/27/2026 20:49 | 200 | 41.62 |
| 07/27/2026 20:49 | 100 | 41.62 |
| 07/27/2026 20:49 | 41 | 41.61 |
| 07/27/2026 20:49 | 5 | 41.62 |
| 07/27/2026 20:49 | 14 | 41.62 |
| 07/27/2026 20:49 | 86 | 41.62 |
| 07/27/2026 20:47 | 1 | 41.65 |
| 07/27/2026 20:43 | 100 | 41.65 |
| 07/27/2026 20:43 | 2 | 41.66 |
| 07/27/2026 20:43 | 2 | 41.66 |
| 07/27/2026 20:43 | 240 | 41.66 |
| 07/27/2026 20:43 | 123 | 41.66 |
| 07/27/2026 20:43 | 2 | 41.66 |
| 07/27/2026 20:42 | 2 | 41.66 |
| 07/27/2026 20:41 | 37 | 41.66 |
| 07/27/2026 20:41 | 25 | 41.66 |
| 07/27/2026 20:41 | 100 | 41.66 |
| 07/27/2026 20:41 | 54 | 41.70 |
| 07/27/2026 20:41 | 106 | 41.70 |
| 07/27/2026 20:41 | 211 | 41.70 |
| 07/27/2026 20:41 | 49 | 41.70 |
| 07/27/2026 20:41 | 76 | 41.70 |
| 07/27/2026 20:41 | 100 | 41.70 |
| 07/27/2026 20:41 | 106 | 41.70 |
| 07/27/2026 20:41 | 2 | 41.68 |
| 07/27/2026 20:41 | 100 | 41.68 |
| 07/27/2026 20:41 | 9 | 41.67 |
| 07/27/2026 20:40 | 40 | 41.67 |
| 07/27/2026 20:40 | 60 | 41.67 |
| 07/27/2026 20:39 | 100 | 41.68 |
| 07/27/2026 20:39 | 100 | 41.68 |
| 07/27/2026 20:38 | 8 | 41.70 |
| 07/27/2026 20:38 | 100 | 41.71 |
| 07/27/2026 20:38 | 100 | 41.71 |
| 07/27/2026 20:38 | 1 | 41.72 |
| 07/27/2026 20:38 | 100 | 41.72 |
| 07/27/2026 20:38 | 100 | 41.72 |
| 07/27/2026 20:38 | 100 | 41.73 |
| 07/27/2026 20:38 | 1 | 41.75 |
| 07/27/2026 20:35 | 125 | 41.73 |
| 07/27/2026 20:35 | 500 | 41.72 |
| 07/27/2026 20:35 | 100 | 41.72 |
| 07/27/2026 20:35 | 100 | 41.72 |
| 07/27/2026 20:35 | 17 | 41.73 |
| 07/27/2026 20:35 | 39 | 41.73 |
| 07/27/2026 20:35 | 56 | 41.74 |
| 07/27/2026 20:35 | 44 | 41.74 |
| 07/27/2026 20:35 | 1 | 41.74 |
| 07/27/2026 20:35 | 24 | 41.74 |
| 07/27/2026 20:34 | 76 | 41.74 |
| 07/27/2026 20:34 | 125 | 41.75 |
| 07/27/2026 20:34 | 100 | 41.79 |
| 07/27/2026 20:34 | 100 | 41.79 |
| 07/27/2026 20:33 | 40 | 41.77 |
| 07/27/2026 20:33 | 100 | 41.77 |
| 07/27/2026 20:32 | 5 | 41.69 |
| 07/27/2026 20:32 | 5 | 41.69 |
| 07/27/2026 20:32 | 5 | 41.69 |
| 07/27/2026 20:32 | 5 | 41.69 |
| 07/27/2026 20:32 | 5 | 41.69 |
| 07/27/2026 20:32 | 1 | 41.70 |
| 07/27/2026 20:32 | 1 | 41.70 |
| 07/27/2026 20:30 | 60 | 41.72 |
| 07/27/2026 20:30 | 100 | 41.72 |
| 07/27/2026 20:30 | 85 | 41.71 |
| 07/27/2026 20:30 | 15 | 41.71 |
| 07/27/2026 20:30 | 85 | 41.70 |
| 07/27/2026 20:26 | 100 | 41.64 |
| 07/27/2026 20:26 | 100 | 41.64 |
| 07/27/2026 20:26 | 100 | 41.64 |
| 07/27/2026 20:26 | 10 | 41.64 |
| 07/27/2026 20:26 | 95 | 41.64 |
| 07/27/2026 20:26 | 5 | 41.64 |
| 07/27/2026 20:26 | 8 | 41.65 |
| 07/27/2026 20:26 | 100 | 41.65 |
| 07/27/2026 20:26 | 100 | 41.66 |
| 07/27/2026 20:26 | 100 | 41.66 |
| 07/27/2026 20:23 | 5 | 41.66 |
| 07/27/2026 20:20 | 120 | 41.70 |
| 07/27/2026 20:20 | 2 | 41.70 |
| 07/27/2026 20:20 | 100 | 41.67 |
| 07/27/2026 20:20 | 1 | 41.65 |
| 07/27/2026 20:20 | 1 | 41.65 |
| 07/27/2026 20:20 | 78 | 41.64 |
| 07/27/2026 20:20 | 25 | 41.64 |
| 07/27/2026 20:20 | 5 | 41.64 |
| 07/27/2026 20:20 | 5 | 41.64 |
| 07/27/2026 20:20 | 100 | 41.65 |
| 07/27/2026 20:20 | 19 | 41.65 |
| 07/27/2026 20:20 | 100 | 41.66 |
| 07/27/2026 20:20 | 100 | 41.66 |
| 07/27/2026 20:20 | 1 | 41.66 |
| 07/27/2026 20:20 | 5 | 41.66 |
| 07/27/2026 20:20 | 100 | 41.66 |
| 07/27/2026 20:20 | 25 | 41.67 |
| 07/27/2026 20:19 | 25 | 41.67 |
| 07/27/2026 20:18 | 25 | 41.67 |
| 07/27/2026 20:18 | 25 | 41.67 |
| 07/27/2026 20:16 | 1 | 41.69 |
| 07/27/2026 20:15 | 5 | 41.67 |
| 07/27/2026 20:15 | 100 | 41.67 |
| 07/27/2026 20:15 | 5 | 41.67 |
| 07/27/2026 20:15 | 100 | 41.67 |
| 07/27/2026 20:14 | 100 | 41.68 |
| 07/27/2026 20:14 | 100 | 41.68 |
| 07/27/2026 20:11 | 15 | 41.71 |
| 07/27/2026 20:11 | 100 | 41.71 |
| 07/27/2026 20:11 | 240 | 41.69 |
| 07/27/2026 20:11 | 100 | 41.67 |
| 07/27/2026 20:11 | 100 | 41.68 |
| 07/27/2026 20:11 | 100 | 41.68 |
| 07/27/2026 20:06 | 49 | 41.70 |
| 07/27/2026 20:02 | 100 | 41.70 |
| 07/27/2026 20:02 | 100 | 41.69 |
| 07/27/2026 20:02 | 14 | 41.65 |
| 07/27/2026 20:02 | 100 | 41.65 |
| 07/27/2026 20:02 | 100 | 41.65 |
| 07/27/2026 20:02 | 5 | 41.65 |
| 07/27/2026 20:02 | 95 | 41.65 |
| 07/27/2026 20:02 | 67 | 41.68 |
| 07/27/2026 20:02 | 33 | 41.68 |
| 07/27/2026 20:02 | 100 | 41.69 |
| 07/27/2026 20:02 | 5 | 41.69 |
| 07/27/2026 20:02 | 95 | 41.69 |
| 07/27/2026 20:02 | 5 | 41.69 |
| 07/27/2026 20:02 | 1 | 41.70 |
| 07/27/2026 20:02 | 5 | 41.70 |
| 07/27/2026 20:02 | 5 | 41.70 |
| 07/27/2026 20:02 | 100 | 41.71 |
| 07/27/2026 20:02 | 100 | 41.71 |
| 07/27/2026 20:02 | 10 | 41.71 |
| 07/27/2026 20:02 | 100 | 41.71 |
| 07/27/2026 19:57 | 19 | 41.75 |
| 07/27/2026 19:57 | 13 | 41.75 |
| 07/27/2026 19:56 | 34 | 41.72 |
| 07/27/2026 19:56 | 100 | 41.72 |
| 07/27/2026 19:54 | 60 | 41.71 |
| 07/27/2026 19:53 | 6 | 41.74 |
| 07/27/2026 19:50 | 100 | 41.72 |
| 07/27/2026 19:50 | 1 | 41.72 |
| 07/27/2026 19:50 | 100 | 41.72 |
| 07/27/2026 19:50 | 8 | 41.72 |
| 07/27/2026 19:45 | 100 | 41.66 |
| 07/27/2026 19:45 | 7 | 41.66 |
| 07/27/2026 19:44 | 70 | 41.57 |
| 07/27/2026 19:44 | 100 | 41.58 |
| 07/27/2026 19:42 | 100 | 41.59 |
| 07/27/2026 19:42 | 100 | 41.60 |
| 07/27/2026 19:41 | 131 | 41.63 |
| 07/27/2026 19:40 | 1 | 41.66 |
| 07/27/2026 19:39 | 100 | 41.61 |
| 07/27/2026 19:39 | 100 | 41.61 |
| 07/27/2026 19:39 | 120 | 41.61 |
| 07/27/2026 19:38 | 100 | 41.54 |
| 07/27/2026 19:38 | 5 | 41.54 |
| 07/27/2026 19:38 | 5 | 41.54 |
| 07/27/2026 19:38 | 11 | 41.54 |
| 07/27/2026 19:38 | 89 | 41.54 |
| 07/27/2026 19:38 | 100 | 41.54 |
| 07/27/2026 19:37 | 99 | 41.56 |
| 07/27/2026 19:37 | 1 | 41.56 |
| 07/27/2026 19:37 | 58 | 41.56 |
| 07/27/2026 19:36 | 21 | 41.56 |
| 07/27/2026 19:35 | 21 | 41.56 |
| 07/27/2026 19:35 | 40 | 41.56 |
| 07/27/2026 19:35 | 60 | 41.56 |
| 07/27/2026 19:34 | 16 | 41.57 |
| 07/27/2026 19:34 | 84 | 41.57 |
| 07/27/2026 19:33 | 57 | 41.56 |
| 07/27/2026 19:33 | 100 | 41.56 |
| 07/27/2026 19:33 | 70 | 41.57 |
| 07/27/2026 19:32 | 10 | 41.56 |
| 07/27/2026 19:32 | 77 | 41.56 |
| 07/27/2026 19:32 | 23 | 41.56 |
| 07/27/2026 19:32 | 100 | 41.57 |
| 07/27/2026 19:30 | 2 | 41.57 |
| 07/27/2026 19:30 | 56 | 41.63 |
| 07/27/2026 19:30 | 70 | 41.57 |
| 07/27/2026 19:28 | 100 | 41.55 |
| 07/27/2026 19:28 | 69 | 41.56 |
| 07/27/2026 19:27 | 75 | 41.61 |
| 07/27/2026 19:27 | 25 | 41.61 |
| 07/27/2026 19:26 | 5 | 41.63 |
| 07/27/2026 19:26 | 100 | 41.63 |
| 07/27/2026 19:26 | 100 | 41.63 |
| 07/27/2026 19:26 | 100 | 41.64 |
| 07/27/2026 19:26 | 100 | 41.65 |
| 07/27/2026 19:26 | 1 | 41.62 |
| 07/27/2026 19:26 | 6 | 41.62 |
| 07/27/2026 19:26 | 6 | 41.58 |
| 07/27/2026 19:26 | 6 | 41.56 |
| 07/27/2026 19:26 | 100 | 41.55 |
| 07/27/2026 19:26 | 88 | 41.55 |
| 07/27/2026 19:26 | 6 | 41.55 |
| 07/27/2026 19:26 | 6 | 41.55 |
| 07/27/2026 19:22 | 3 | 41.54 |
| 07/27/2026 19:22 | 6 | 41.54 |
| 07/27/2026 19:22 | 100 | 41.49 |
| 07/27/2026 19:20 | 100 | 41.42 |
| 07/27/2026 19:19 | 60 | 41.35 |
| 07/27/2026 19:19 | 2 | 41.35 |
| 07/27/2026 19:19 | 70 | 41.31 |
| 07/27/2026 19:17 | 77 | 41.35 |
| 07/27/2026 19:17 | 23 | 41.35 |
| 07/27/2026 19:17 | 5 | 41.35 |
| 07/27/2026 19:17 | 100 | 41.36 |
| 07/27/2026 19:17 | 100 | 41.37 |
| 07/27/2026 19:17 | 11 | 41.37 |
| 07/27/2026 19:17 | 100 | 41.37 |
| 07/27/2026 19:16 | 100 | 41.37 |
| 07/27/2026 19:16 | 13 | 41.38 |
| 07/27/2026 19:16 | 96 | 41.38 |
| 07/27/2026 19:16 | 4 | 41.38 |
| 07/27/2026 19:16 | 100 | 41.38 |
| 07/27/2026 19:16 | 100 | 41.38 |
| 07/27/2026 19:16 | 125 | 41.39 |
| 07/27/2026 19:13 | 100 | 41.40 |
| 07/27/2026 19:13 | 100 | 41.40 |
| 07/27/2026 19:13 | 100 | 41.41 |
| 07/27/2026 19:13 | 217 | 41.42 |
| 07/27/2026 19:13 | 100 | 41.42 |
| 07/27/2026 19:13 | 7 | 41.38 |
| 07/27/2026 19:13 | 100 | 41.36 |
| 07/27/2026 19:13 | 1 | 41.36 |
| 07/27/2026 19:13 | 99 | 41.36 |
| 07/27/2026 19:13 | 6 | 41.36 |
| 07/27/2026 19:13 | 40 | 41.35 |
| 07/27/2026 19:13 | 13 | 41.35 |
| 07/27/2026 19:13 | 48 | 41.35 |
| 07/27/2026 19:13 | 4 | 41.35 |
| 07/27/2026 19:12 | 100 | 41.34 |
| 07/27/2026 19:12 | 18 | 41.32 |
| 07/27/2026 19:12 | 39 | 41.35 |
| 07/27/2026 19:10 | 6 | 41.35 |
| 07/27/2026 19:10 | 100 | 41.35 |
| 07/27/2026 19:10 | 100 | 41.35 |
| 07/27/2026 19:10 | 100 | 41.33 |
| 07/27/2026 19:10 | 96 | 41.32 |
| 07/27/2026 19:09 | 100 | 41.29 |
| 07/27/2026 19:08 | 5 | 41.29 |
| 07/27/2026 19:08 | 27 | 41.30 |
| 07/27/2026 19:08 | 100 | 41.315 |
| 07/27/2026 19:08 | 100 | 41.32 |
| 07/27/2026 19:08 | 100 | 41.32 |
| 07/27/2026 19:08 | 100 | 41.32 |
| 07/27/2026 19:08 | 100 | 41.32 |
| 07/27/2026 19:08 | 100 | 41.33 |
| 07/27/2026 19:08 | 240 | 41.33 |
| 07/27/2026 19:08 | 125 | 41.33 |
| 07/27/2026 19:08 | 100 | 41.34 |
| 07/27/2026 19:08 | 100 | 41.35 |
| 07/27/2026 19:08 | 100 | 41.35 |
| 07/27/2026 19:07 | 82 | 41.36 |
| 07/27/2026 19:07 | 100 | 41.37 |
| 07/27/2026 19:07 | 5 | 41.37 |
| 07/27/2026 19:07 | 100 | 41.37 |
| 07/27/2026 19:06 | 10 | 41.38 |
| 07/27/2026 19:05 | 70 | 41.38 |
| 07/27/2026 19:04 | 100 | 41.39 |
| 07/27/2026 19:04 | 41 | 41.39 |
| 07/27/2026 19:04 | 59 | 41.39 |
| 07/27/2026 19:04 | 41 | 41.39 |
| 07/27/2026 19:04 | 100 | 41.39 |
| 07/27/2026 19:02 | 5 | 41.39 |
| 07/27/2026 19:02 | 5 | 41.39 |
| 07/27/2026 19:02 | 100 | 41.39 |
| 07/27/2026 19:02 | 41 | 41.40 |
| 07/27/2026 19:02 | 100 | 41.40 |
| 07/27/2026 19:02 | 100 | 41.41 |
| 07/27/2026 19:02 | 100 | 41.41 |
| 07/27/2026 19:02 | 30 | 41.41 |
| 07/27/2026 19:02 | 70 | 41.41 |
| 07/27/2026 18:59 | 26 | 41.40 |
| 07/27/2026 18:59 | 20 | 41.41 |
| 07/27/2026 18:59 | 34 | 41.41 |
| 07/27/2026 18:58 | 66 | 41.41 |
| 07/27/2026 18:58 | 7 | 41.41 |
| 07/27/2026 18:58 | 1 | 41.41 |
| 07/27/2026 18:58 | 5 | 41.41 |
| 07/27/2026 18:58 | 100 | 41.41 |
| 07/27/2026 18:58 | 100 | 41.41 |
| 07/27/2026 18:58 | 2 | 41.41 |
| 07/27/2026 18:58 | 23 | 41.41 |
| 07/27/2026 18:57 | 77 | 41.41 |
| 07/27/2026 18:57 | 820 | 41.41 |
| 07/27/2026 18:57 | 125 | 41.42 |
| 07/27/2026 18:56 | 80 | 41.41 |
| 07/27/2026 18:56 | 8 | 41.44 |
| 07/27/2026 18:55 | 100 | 41.43 |
| 07/27/2026 18:54 | 44 | 41.39 |
| 07/27/2026 18:54 | 75 | 41.39 |
| 07/27/2026 18:54 | 100 | 41.39 |
| 07/27/2026 18:54 | 2 | 41.42 |
| 07/27/2026 18:54 | 10 | 41.42 |
| 07/27/2026 18:54 | 90 | 41.42 |
| 07/27/2026 18:54 | 10 | 41.42 |
| 07/27/2026 18:54 | 110 | 41.42 |
| 07/27/2026 18:54 | 100 | 41.41 |
| 07/27/2026 18:54 | 5 | 41.40 |
| 07/27/2026 18:53 | 80 | 41.38 |
| 07/27/2026 18:53 | 100 | 41.38 |
| 07/27/2026 18:53 | 100 | 41.38 |
| 07/27/2026 18:53 | 200 | 41.39 |
| 07/27/2026 18:53 | 100 | 41.39 |
| 07/27/2026 18:51 | 5 | 41.40 |
| 07/27/2026 18:51 | 74 | 41.42 |
| 07/27/2026 18:51 | 125 | 41.42 |
| 07/27/2026 18:51 | 1 | 41.40 |
| 07/27/2026 18:50 | 50 | 41.38 |
| 07/27/2026 18:50 | 30 | 41.40 |
| 07/27/2026 18:50 | 5 | 41.40 |
| 07/27/2026 18:50 | 25 | 41.40 |
| 07/27/2026 18:50 | 13 | 41.36 |
| 07/27/2026 18:50 | 40 | 41.36 |
| 07/27/2026 18:50 | 5 | 41.36 |
| 07/27/2026 18:50 | 5 | 41.36 |
| 07/27/2026 18:49 | 5 | 41.37 |
| 07/27/2026 18:49 | 13 | 41.37 |
| 07/27/2026 18:49 | 87 | 41.37 |
| 07/27/2026 18:49 | 100 | 41.38 |
| 07/27/2026 18:49 | 41 | 41.38 |
| 07/27/2026 18:49 | 41 | 41.38 |
| 07/27/2026 18:49 | 40 | 41.38 |
| 07/27/2026 18:49 | 100 | 41.38 |
| 07/27/2026 18:49 | 20 | 41.38 |
| 07/27/2026 18:48 | 80 | 41.38 |
| 07/27/2026 18:47 | 80 | 41.43 |
| 07/27/2026 18:47 | 100 | 41.43 |
| 07/27/2026 18:47 | 100 | 41.43 |
| 07/27/2026 18:45 | 80 | 41.38 |
| 07/27/2026 18:45 | 40 | 41.38 |
| 07/27/2026 18:45 | 60 | 41.38 |
| 07/27/2026 18:44 | 100 | 41.38 |
| 07/27/2026 18:42 | 80 | 41.38 |
| 07/27/2026 18:42 | 99 | 41.41 |
| 07/27/2026 18:42 | 1 | 41.41 |
| 07/27/2026 18:42 | 53 | 41.38 |
| 07/27/2026 18:42 | 100 | 41.38 |
| 07/27/2026 18:42 | 100 | 41.38 |
| 07/27/2026 18:42 | 100 | 41.38 |
| 07/27/2026 18:42 | 12 | 41.39 |
| 07/27/2026 18:42 | 5 | 41.39 |
| 07/27/2026 18:42 | 100 | 41.39 |
| 07/27/2026 18:41 | 99 | 41.42 |
| 07/27/2026 18:41 | 1 | 41.42 |
| 07/27/2026 18:40 | 40 | 41.39 |
| 07/27/2026 18:39 | 100 | 41.40 |
| 07/27/2026 18:39 | 60 | 41.39 |
| 07/27/2026 18:39 | 40 | 41.39 |
| 07/27/2026 18:39 | 60 | 41.39 |
| 07/27/2026 18:39 | 100 | 41.39 |
| 07/27/2026 18:39 | 100 | 41.40 |
| 07/27/2026 18:39 | 100 | 41.39 |
| 07/27/2026 18:39 | 100 | 41.39 |
| 07/27/2026 18:39 | 79 | 41.39 |
| 07/27/2026 18:39 | 21 | 41.39 |
| 07/27/2026 18:39 | 27 | 41.40 |
| 07/27/2026 18:39 | 200 | 41.40 |
| 07/27/2026 18:39 | 1 | 41.41 |
| 07/27/2026 18:38 | 100 | 41.42 |
| 07/27/2026 18:38 | 100 | 41.42 |
| 07/27/2026 18:38 | 100 | 41.43 |
| 07/27/2026 18:37 | 36 | 41.44 |
| 07/27/2026 18:37 | 90 | 41.47 |
| 07/27/2026 18:37 | 100 | 41.47 |
| 07/27/2026 18:37 | 110 | 41.47 |
| 07/27/2026 18:35 | 90 | 41.47 |
| 07/27/2026 18:35 | 31 | 41.47 |
| 07/27/2026 18:35 | 79 | 41.47 |
| 07/27/2026 18:34 | 23 | 41.47 |
| 07/27/2026 18:34 | 180 | 41.47 |
| 07/27/2026 18:34 | 1 | 41.46 |
| 07/27/2026 18:34 | 100 | 41.44 |
| 07/27/2026 18:34 | 60 | 41.44 |
| 07/27/2026 18:34 | 179 | 41.36 |
| 07/27/2026 18:34 | 25 | 41.36 |
| 07/27/2026 18:32 | 60 | 41.36 |
| 07/27/2026 18:29 | 500 | 41.34 |
| 07/27/2026 18:29 | 34 | 41.35 |
| 07/27/2026 18:29 | 66 | 41.35 |
| 07/27/2026 18:26 | 100 | 41.33 |
| 07/27/2026 18:26 | 100 | 41.34 |
| 07/27/2026 18:26 | 100 | 41.36 |
| 07/27/2026 18:26 | 1 | 41.36 |
| 07/27/2026 18:26 | 1 | 41.36 |
| 07/27/2026 18:26 | 26 | 41.42 |
| 07/27/2026 18:25 | 6 | 41.42 |
| 07/27/2026 18:25 | 100 | 41.42 |
| 07/27/2026 18:25 | 20 | 41.41 |
| 07/27/2026 18:25 | 82 | 41.41 |
| 07/27/2026 18:25 | 11 | 41.34 |
| 07/27/2026 18:25 | 8 | 41.32 |
| 07/27/2026 18:25 | 60 | 41.31 |
| 07/27/2026 18:25 | 55 | 41.25 |
| 07/27/2026 18:25 | 45 | 41.25 |
| 07/27/2026 18:24 | 100 | 41.26 |
| 07/27/2026 18:24 | 100 | 41.26 |
| 07/27/2026 18:22 | 100 | 41.29 |
| 07/27/2026 18:22 | 5 | 41.26 |
| 07/27/2026 18:22 | 100 | 41.26 |
| 07/27/2026 18:22 | 17 | 41.26 |
| 07/27/2026 18:22 | 11 | 41.26 |
| 07/27/2026 18:22 | 67 | 41.27 |
| 07/27/2026 18:22 | 100 | 41.27 |
| 07/27/2026 18:22 | 100 | 41.28 |
| 07/27/2026 18:20 | 100 | 41.29 |
| 07/27/2026 18:20 | 500 | 41.29 |
| 07/27/2026 18:20 | 75 | 41.34 |
| 07/27/2026 18:20 | 125 | 41.34 |
| 07/27/2026 18:20 | 100 | 41.32 |
| 07/27/2026 18:20 | 73 | 41.28 |
| 07/27/2026 18:19 | 33 | 41.27 |
| 07/27/2026 18:19 | 100 | 41.28 |
| 07/27/2026 18:19 | 83 | 41.29 |
| 07/27/2026 18:19 | 28 | 41.28 |
| 07/27/2026 18:19 | 1 | 41.28 |
| 07/27/2026 18:19 | 100 | 41.29 |
| 07/27/2026 18:19 | 240 | 41.29 |
| 07/27/2026 18:19 | 200 | 41.29 |
| 07/27/2026 18:19 | 97 | 41.30 |
| 07/27/2026 18:19 | 3 | 41.30 |
| 07/27/2026 18:19 | 10 | 41.31 |
| 07/27/2026 18:13 | 100 | 41.34 |
| 07/27/2026 18:13 | 100 | 41.34 |
| 07/27/2026 18:13 | 97 | 41.35 |
| 07/27/2026 18:13 | 3 | 41.35 |
| 07/27/2026 18:13 | 100 | 41.36 |
| 07/27/2026 18:13 | 19 | 41.36 |
| 07/27/2026 18:13 | 81 | 41.36 |
| 07/27/2026 18:13 | 100 | 41.36 |
| 07/27/2026 18:12 | 100 | 41.37 |
| 07/27/2026 18:12 | 100 | 41.38 |
| 07/27/2026 18:12 | 100 | 41.38 |
| 07/27/2026 18:12 | 18 | 41.41 |
| 07/27/2026 18:12 | 100 | 41.39 |
| 07/27/2026 18:10 | 120 | 41.37 |
| 07/27/2026 18:10 | 240 | 41.37 |
| 07/27/2026 18:10 | 240 | 41.38 |
| 07/27/2026 18:09 | 100 | 41.40 |
| 07/27/2026 18:09 | 60 | 41.40 |
| 07/27/2026 18:09 | 120 | 41.40 |
| 07/27/2026 18:09 | 100 | 41.39 |
| 07/27/2026 18:07 | 100 | 41.30 |
| 07/27/2026 18:07 | 12 | 41.30 |
| 07/27/2026 18:07 | 100 | 41.30 |
| 07/27/2026 18:07 | 100 | 41.30 |
| 07/27/2026 18:07 | 10 | 41.30 |
| 07/27/2026 18:05 | 99 | 41.33 |
| 07/27/2026 18:05 | 2 | 41.27 |
| 07/27/2026 18:05 | 100 | 41.28 |
| 07/27/2026 18:05 | 100 | 41.28 |
| 07/27/2026 18:05 | 100 | 41.28 |
| 07/27/2026 18:03 | 5 | 41.28 |
| 07/27/2026 18:03 | 20 | 41.30 |
| 07/27/2026 18:03 | 6 | 41.31 |
| 07/27/2026 18:03 | 100 | 41.31 |
| 07/27/2026 18:03 | 100 | 41.31 |
| 07/27/2026 18:03 | 6 | 41.31 |
| 07/27/2026 18:03 | 94 | 41.31 |
| 07/27/2026 18:03 | 100 | 41.31 |
| 07/27/2026 18:03 | 7 | 41.31 |
| 07/27/2026 18:03 | 100 | 41.31 |
| 07/27/2026 17:59 | 100 | 41.30 |
| 07/27/2026 17:59 | 93 | 41.29 |
| 07/27/2026 17:59 | 100 | 41.29 |
| 07/27/2026 17:59 | 100 | 41.30 |
| 07/27/2026 17:53 | 60 | 41.37 |
| 07/27/2026 17:50 | 60 | 41.355 |
| 07/27/2026 17:50 | 60 | 41.355 |
| 07/27/2026 17:48 | 200 | 41.40 |
| 07/27/2026 17:48 | 100 | 41.35 |
| 07/27/2026 17:48 | 100 | 41.35 |
| 07/27/2026 17:48 | 1 | 41.35 |
| 07/27/2026 17:48 | 11 | 41.34 |
| 07/27/2026 17:46 | 59 | 41.24 |
| 07/27/2026 17:46 | 100 | 41.25 |
| 07/27/2026 17:46 | 100 | 41.27 |
| 07/27/2026 17:46 | 100 | 41.28 |
| 07/27/2026 17:46 | 100 | 41.29 |
| 07/27/2026 17:45 | 98 | 41.40 |
| 07/27/2026 17:45 | 1 | 41.40 |
| 07/27/2026 17:45 | 100 | 41.365 |
| 07/27/2026 17:45 | 100 | 41.36 |
| 07/27/2026 17:45 | 1 | 41.36 |
| 07/27/2026 17:45 | 240 | 41.28 |
| 07/27/2026 17:45 | 100 | 41.30 |
| 07/27/2026 17:45 | 300 | 41.30 |
| 07/27/2026 17:45 | 99 | 41.31 |
| 07/27/2026 17:44 | 58 | 41.32 |
| 07/27/2026 17:44 | 100 | 41.31 |
| 07/27/2026 17:44 | 100 | 41.32 |
| 07/27/2026 17:44 | 100 | 41.33 |
| 07/27/2026 17:42 | 100 | 41.35 |
| 07/27/2026 17:42 | 200 | 41.34 |
| 07/27/2026 17:42 | 100 | 41.35 |
| 07/27/2026 17:42 | 42 | 41.35 |
| 07/27/2026 17:42 | 58 | 41.35 |
| 07/27/2026 17:41 | 60 | 41.43 |
| 07/27/2026 17:41 | 240 | 41.43 |
| 07/27/2026 17:41 | 1 | 41.37 |
| 07/27/2026 17:41 | 1 | 41.37 |
| 07/27/2026 17:41 | 1 | 41.37 |
| 07/27/2026 17:41 | 100 | 41.37 |
| 07/27/2026 17:39 | 189 | 41.48 |
| 07/27/2026 17:39 | 5 | 41.47 |
| 07/27/2026 17:39 | 6 | 41.44 |
| 07/27/2026 17:39 | 200 | 41.41 |
| 07/27/2026 17:39 | 34 | 41.40 |
| 07/27/2026 17:39 | 66 | 41.40 |
| 07/27/2026 17:39 | 34 | 41.39 |
| 07/27/2026 17:39 | 25 | 41.39 |
| 07/27/2026 17:39 | 25 | 41.39 |
| 07/27/2026 17:39 | 25 | 41.39 |
| 07/27/2026 17:39 | 124 | 41.31 |
| 07/27/2026 17:39 | 109 | 41.31 |
| 07/27/2026 17:39 | 240 | 41.32 |
| 07/27/2026 17:39 | 100 | 41.33 |
| 07/27/2026 17:39 | 100 | 41.33 |
| 07/27/2026 17:39 | 100 | 41.34 |
| 07/27/2026 17:39 | 1 | 41.33 |
| 07/27/2026 17:39 | 100 | 41.33 |
| 07/27/2026 17:39 | 58 | 41.34 |
| 07/27/2026 17:35 | 100 | 41.37 |
| 07/27/2026 17:35 | 100 | 41.37 |
| 07/27/2026 17:35 | 100 | 41.34 |
| 07/27/2026 17:35 | 6 | 41.37 |
| 07/27/2026 17:35 | 6 | 41.37 |
| 07/27/2026 17:34 | 200 | 41.39 |
| 07/27/2026 17:34 | 7 | 41.39 |
| 07/27/2026 17:34 | 93 | 41.39 |
| 07/27/2026 17:34 | 100 | 41.39 |
| 07/27/2026 17:34 | 8 | 41.40 |
| 07/27/2026 17:34 | 300 | 41.40 |
| 07/27/2026 17:34 | 10 | 41.40 |
| 07/27/2026 17:34 | 100 | 41.41 |
| 07/27/2026 17:34 | 100 | 41.41 |
| 07/27/2026 17:34 | 6 | 41.42 |
| 07/27/2026 17:33 | 100 | 41.43 |
| 07/27/2026 17:33 | 100 | 41.43 |
| 07/27/2026 17:33 | 100 | 41.43 |
| 07/27/2026 17:33 | 100 | 41.44 |
| 07/27/2026 17:33 | 100 | 41.46 |
| 07/27/2026 17:33 | 40 | 41.47 |
| 07/27/2026 17:33 | 60 | 41.47 |
| 07/27/2026 17:32 | 100 | 41.50 |
| 07/27/2026 17:32 | 100 | 41.50 |
| 07/27/2026 17:32 | 10 | 41.50 |
| 07/27/2026 17:32 | 100 | 41.50 |
| 07/27/2026 17:32 | 100 | 41.51 |
| 07/27/2026 17:32 | 100 | 41.51 |
| 07/27/2026 17:32 | 100 | 41.51 |
| 07/27/2026 17:31 | 200 | 41.54 |
| 07/27/2026 17:30 | 100 | 41.49 |
| 07/27/2026 17:29 | 1 | 41.53 |
| 07/27/2026 17:29 | 20 | 41.53 |
| 07/27/2026 17:29 | 80 | 41.53 |
| 07/27/2026 17:28 | 6 | 41.49 |
| 07/27/2026 17:28 | 12 | 41.43 |
| 07/27/2026 17:28 | 100 | 41.43 |
| 07/27/2026 17:28 | 500 | 41.43 |
| 07/27/2026 17:28 | 100 | 41.43 |
| 07/27/2026 17:25 | 39 | 41.39 |
| 07/27/2026 17:25 | 5 | 41.39 |
| 07/27/2026 17:25 | 100 | 41.40 |
| 07/27/2026 17:24 | 60 | 41.435 |
| 07/27/2026 17:24 | 100 | 41.40 |
| 07/27/2026 17:24 | 100 | 41.435 |
| 07/27/2026 17:22 | 100 | 41.42 |
| 07/27/2026 17:22 | 1 | 41.42 |
| 07/27/2026 17:22 | 100 | 41.42 |
| 07/27/2026 17:22 | 95 | 41.39 |
| 07/27/2026 17:22 | 5 | 41.39 |
| 07/27/2026 17:22 | 100 | 41.39 |
| 07/27/2026 17:22 | 6 | 41.39 |
| 07/27/2026 17:22 | 95 | 41.38 |
| 07/27/2026 17:19 | 100 | 41.27 |
| 07/27/2026 17:19 | 200 | 41.28 |
| 07/27/2026 17:19 | 92 | 41.31 |
| 07/27/2026 17:17 | 97 | 41.37 |
| 07/27/2026 17:17 | 3 | 41.37 |
| 07/27/2026 17:17 | 5 | 41.41 |
| 07/27/2026 17:17 | 5 | 41.42 |
| 07/27/2026 17:17 | 400 | 41.43 |
| 07/27/2026 17:17 | 10 | 41.50 |
| 07/27/2026 17:15 | 100 | 41.50 |
| 07/27/2026 17:15 | 100 | 41.48 |
| 07/27/2026 17:13 | 60 | 41.385 |
| 07/27/2026 17:10 | 100 | 41.29 |
| 07/27/2026 17:10 | 96 | 41.30 |
| 07/27/2026 17:10 | 3 | 41.30 |
| 07/27/2026 17:10 | 100 | 41.32 |
| 07/27/2026 17:10 | 100 | 41.31 |
| 07/27/2026 17:10 | 12 | 41.32 |
| 07/27/2026 17:10 | 100 | 41.32 |
| 07/27/2026 17:10 | 100 | 41.33 |
| 07/27/2026 17:10 | 73 | 41.34 |
| 07/27/2026 17:10 | 27 | 41.34 |
| 07/27/2026 17:10 | 100 | 41.36 |
| 07/27/2026 17:08 | 100 | 41.38 |
| 07/27/2026 17:07 | 11 | 41.40 |
| 07/27/2026 17:07 | 4 | 41.41 |
| 07/27/2026 17:07 | 4 | 41.43 |
| 07/27/2026 17:07 | 4 | 41.46 |
| 07/27/2026 17:06 | 100 | 41.47 |
| 07/27/2026 17:06 | 45 | 41.40 |
| 07/27/2026 17:06 | 10 | 41.40 |
| 07/27/2026 17:06 | 100 | 41.40 |
| 07/27/2026 17:06 | 40 | 41.40 |
| 07/27/2026 17:06 | 60 | 41.40 |
| 07/27/2026 17:03 | 2 | 41.36 |
| 07/27/2026 17:03 | 100 | 41.36 |
| 07/27/2026 17:03 | 92 | 41.36 |
| 07/27/2026 17:03 | 8 | 41.36 |
| 07/27/2026 17:03 | 100 | 41.37 |
| 07/27/2026 17:03 | 189 | 41.39 |
| 07/27/2026 17:03 | 11 | 41.39 |
| 07/27/2026 17:01 | 54 | 41.47 |
| 07/27/2026 17:00 | 40 | 41.36 |
| 07/27/2026 17:00 | 60 | 41.36 |
| 07/27/2026 17:00 | 83 | 41.38 |
| 07/27/2026 17:00 | 17 | 41.38 |
| 07/27/2026 17:00 | 100 | 41.39 |
| 07/27/2026 17:00 | 100 | 41.39 |
| 07/27/2026 17:00 | 54 | 41.40 |
| 07/27/2026 16:59 | 25 | 41.43 |
| 07/27/2026 16:59 | 25 | 41.43 |
| 07/27/2026 16:59 | 1 | 41.43 |
| 07/27/2026 16:59 | 1 | 41.43 |
| 07/27/2026 16:59 | 25 | 41.43 |
| 07/27/2026 16:59 | 25 | 41.43 |
| 07/27/2026 16:59 | 25 | 41.43 |
| 07/27/2026 16:59 | 114 | 41.40 |
| 07/27/2026 16:59 | 24 | 41.43 |
| 07/27/2026 16:59 | 1 | 41.43 |
| 07/27/2026 16:59 | 80 | 41.39 |
| 07/27/2026 16:59 | 20 | 41.39 |
| 07/27/2026 16:56 | 71 | 41.32 |
| 07/27/2026 16:56 | 240 | 41.33 |
| 07/27/2026 16:54 | 100 | 41.34 |
| 07/27/2026 16:54 | 100 | 41.37 |
| 07/27/2026 16:54 | 76 | 41.38 |
| 07/27/2026 16:54 | 24 | 41.38 |
| 07/27/2026 16:52 | 6 | 41.435 |
| 07/27/2026 16:52 | 48 | 41.49 |
| 07/27/2026 16:51 | 100 | 41.39 |
| 07/27/2026 16:50 | 100 | 41.28 |
| 07/27/2026 16:50 | 64 | 41.29 |
| 07/27/2026 16:50 | 36 | 41.29 |
| 07/27/2026 16:50 | 40 | 41.30 |
| 07/27/2026 16:50 | 60 | 41.30 |
| 07/27/2026 16:50 | 100 | 41.36 |
| 07/27/2026 16:50 | 49 | 41.36 |
| 07/27/2026 16:50 | 51 | 41.36 |
| 07/27/2026 16:50 | 39 | 41.35 |
| 07/27/2026 16:50 | 110 | 41.35 |
| 07/27/2026 16:50 | 6 | 41.35 |
| 07/27/2026 16:49 | 8 | 41.28 |
| 07/27/2026 16:48 | 25 | 41.38 |
| 07/27/2026 16:48 | 50 | 41.38 |
| 07/27/2026 16:48 | 1 | 41.39 |
| 07/27/2026 16:48 | 100 | 41.42 |
| 07/27/2026 16:48 | 45 | 41.44 |
| 07/27/2026 16:48 | 55 | 41.45 |
| 07/27/2026 16:48 | 57 | 41.45 |
| 07/27/2026 16:48 | 1 | 41.49 |
| 07/27/2026 16:48 | 99 | 41.49 |
| 07/27/2026 16:48 | 1 | 41.49 |
| 07/27/2026 16:48 | 100 | 41.48 |
| 07/27/2026 16:48 | 98 | 41.43 |
| 07/27/2026 16:48 | 6 | 41.43 |
| 07/27/2026 16:48 | 5 | 41.43 |
| 07/27/2026 16:48 | 6 | 41.43 |
| 07/27/2026 16:48 | 100 | 41.45 |
| 07/27/2026 16:48 | 2 | 41.44 |
| 07/27/2026 16:48 | 112 | 41.44 |
| 07/27/2026 16:48 | 2 | 41.44 |
| 07/27/2026 16:48 | 86 | 41.44 |
| 07/27/2026 16:48 | 100 | 41.45 |
| 07/27/2026 16:48 | 50 | 41.45 |
| 07/27/2026 16:47 | 50 | 41.45 |
| 07/27/2026 16:47 | 100 | 41.48 |
| 07/27/2026 16:47 | 100 | 41.48 |
| 07/27/2026 16:47 | 80 | 41.48 |
| 07/27/2026 16:46 | 100 | 41.47 |
| 07/27/2026 16:46 | 100 | 41.48 |
| 07/27/2026 16:46 | 100 | 41.48 |
| 07/27/2026 16:45 | 1 | 41.55 |
| 07/27/2026 16:45 | 48 | 41.58 |
| 07/27/2026 16:43 | 1 | 41.47 |
| 07/27/2026 16:43 | 17 | 41.52 |
| 07/27/2026 16:43 | 1 | 41.52 |
| 07/27/2026 16:43 | 18 | 41.53 |
| 07/27/2026 16:43 | 100 | 41.55 |
| 07/27/2026 16:43 | 20 | 41.55 |
| 07/27/2026 16:43 | 80 | 41.55 |
| 07/27/2026 16:41 | 18 | 41.56 |
| 07/27/2026 16:41 | 80 | 41.56 |
| 07/27/2026 16:41 | 100 | 41.56 |
| 07/27/2026 16:41 | 100 | 41.61 |
| 07/27/2026 16:41 | 100 | 41.56 |
| 07/27/2026 16:41 | 100 | 41.56 |
| 07/27/2026 16:40 | 100 | 41.57 |
| 07/27/2026 16:40 | 6 | 41.58 |
| 07/27/2026 16:40 | 194 | 41.58 |
| 07/27/2026 16:40 | 100 | 41.58 |
| 07/27/2026 16:40 | 100 | 41.59 |
| 07/27/2026 16:40 | 37 | 41.60 |
| 07/27/2026 16:40 | 400 | 41.60 |
| 07/27/2026 16:40 | 1 | 41.63 |
| 07/27/2026 16:40 | 33 | 41.66 |
| 07/27/2026 16:40 | 25 | 41.66 |
| 07/27/2026 16:39 | 42 | 41.66 |
| 07/27/2026 16:39 | 42 | 41.66 |
| 07/27/2026 16:39 | 58 | 41.66 |
| 07/27/2026 16:38 | 3 | 41.71 |
| 07/27/2026 16:38 | 3 | 41.71 |
| 07/27/2026 16:38 | 100 | 41.69 |
| 07/27/2026 16:38 | 100 | 41.68 |
| 07/27/2026 16:36 | 100 | 41.62 |
| 07/27/2026 16:36 | 80 | 41.58 |
| 07/27/2026 16:36 | 2 | 41.58 |
| 07/27/2026 16:36 | 100 | 41.59 |
| 07/27/2026 16:36 | 33 | 41.59 |
| 07/27/2026 16:36 | 100 | 41.59 |
| 07/27/2026 16:36 | 70 | 41.59 |
| 07/27/2026 16:36 | 30 | 41.59 |
| 07/27/2026 16:34 | 99 | 41.69 |
| 07/27/2026 16:34 | 1 | 41.635 |
| 07/27/2026 16:34 | 48 | 41.67 |
| 07/27/2026 16:32 | 500 | 41.60 |
| 07/27/2026 16:31 | 100 | 41.54 |
| 07/27/2026 16:31 | 100 | 41.54 |
| 07/27/2026 16:31 | 100 | 41.48 |
| 07/27/2026 16:31 | 91 | 41.49 |
| 07/27/2026 16:31 | 9 | 41.49 |
| 07/27/2026 16:31 | 100 | 41.50 |
| 07/27/2026 16:31 | 100 | 41.52 |
| 07/27/2026 16:31 | 200 | 41.52 |
| 07/27/2026 16:31 | 100 | 41.53 |
| 07/27/2026 16:31 | 10 | 41.53 |
| 07/27/2026 16:31 | 100 | 41.53 |
| 07/27/2026 16:31 | 100 | 41.56 |
| 07/27/2026 16:30 | 55 | 41.52 |
| 07/27/2026 16:30 | 10 | 41.52 |
| 07/27/2026 16:30 | 90 | 41.52 |
| 07/27/2026 16:30 | 100 | 41.52 |
| 07/27/2026 16:30 | 100 | 41.53 |
| 07/27/2026 16:30 | 21 | 41.62 |
| 07/27/2026 16:27 | 58 | 41.55 |
| 07/27/2026 16:27 | 1 | 41.58 |
| 07/27/2026 16:27 | 18 | 41.58 |
| 07/27/2026 16:27 | 46 | 41.62 |
| 07/27/2026 16:27 | 50 | 41.62 |
| 07/27/2026 16:27 | 4 | 41.62 |
| 07/27/2026 16:27 | 96 | 41.61 |
| 07/27/2026 16:27 | 4 | 41.61 |
| 07/27/2026 16:27 | 1 | 41.61 |
| 07/27/2026 16:27 | 17 | 41.62 |
| 07/27/2026 16:27 | 5 | 41.63 |
| 07/27/2026 16:27 | 5 | 41.63 |
| 07/27/2026 16:27 | 5 | 41.64 |
| 07/27/2026 16:27 | 100 | 41.64 |
| 07/27/2026 16:26 | 125 | 41.65 |
| 07/27/2026 16:26 | 5 | 41.65 |
| 07/27/2026 16:26 | 15 | 41.66 |
| 07/27/2026 16:26 | 18 | 41.67 |
| 07/27/2026 16:26 | 282 | 41.67 |
| 07/27/2026 16:24 | 44 | 41.68 |
| 07/27/2026 16:24 | 52 | 41.69 |
| 07/27/2026 16:24 | 300 | 41.775 |
| 07/27/2026 16:21 | 1 | 41.74 |
| 07/27/2026 16:21 | 6 | 41.74 |
| 07/27/2026 16:21 | 100 | 41.74 |
| 07/27/2026 16:21 | 100 | 41.75 |
| 07/27/2026 16:21 | 54 | 41.77 |
| 07/27/2026 16:20 | 12 | 41.83 |
| 07/27/2026 16:20 | 100 | 41.84 |
| 07/27/2026 16:19 | 100 | 41.88 |
| 07/27/2026 16:19 | 100 | 41.91 |
| 07/27/2026 16:19 | 100 | 41.88 |
| 07/27/2026 16:19 | 100 | 41.89 |
| 07/27/2026 16:19 | 100 | 41.89 |
| 07/27/2026 16:19 | 100 | 41.90 |
| 07/27/2026 16:19 | 100 | 41.90 |
| 07/27/2026 16:19 | 100 | 41.90 |
| 07/27/2026 16:19 | 12 | 41.91 |
| 07/27/2026 16:19 | 12 | 41.91 |
| 07/27/2026 16:19 | 100 | 41.98 |
| 07/27/2026 16:18 | 100 | 41.95 |
| 07/27/2026 16:18 | 100 | 41.81 |
| 07/27/2026 16:17 | 100 | 41.77 |
| 07/27/2026 16:17 | 100 | 41.73 |
| 07/27/2026 16:16 | 2 | 41.74 |
| 07/27/2026 16:14 | 60 | 41.74 |
| 07/27/2026 16:13 | 58 | 41.77 |
| 07/27/2026 16:13 | 98 | 41.77 |
| 07/27/2026 16:12 | 239 | 41.74 |
| 07/27/2026 16:11 | 98 | 41.72 |
| 07/27/2026 16:11 | 1 | 41.75 |
| 07/27/2026 16:11 | 40 | 41.72 |
| 07/27/2026 16:11 | 60 | 41.72 |
| 07/27/2026 16:09 | 128 | 41.68 |
| 07/27/2026 16:09 | 25 | 41.705 |
| 07/27/2026 16:09 | 15 | 41.67 |
| 07/27/2026 16:09 | 1 | 41.67 |
| 07/27/2026 16:09 | 84 | 41.67 |
| 07/27/2026 16:08 | 44 | 41.69 |
| 07/27/2026 16:08 | 30 | 41.73 |
| 07/27/2026 16:08 | 100 | 41.73 |
| 07/27/2026 16:08 | 100 | 41.74 |
| 07/27/2026 16:08 | 100 | 41.74 |
| 07/27/2026 16:08 | 10 | 41.74 |
| 07/27/2026 16:08 | 100 | 41.74 |
| 07/27/2026 16:08 | 100 | 41.75 |
| 07/27/2026 16:07 | 5 | 41.75 |
| 07/27/2026 16:07 | 3 | 41.74 |
| 07/27/2026 16:07 | 98 | 41.70 |
| 07/27/2026 16:06 | 98 | 41.65 |
| 07/27/2026 16:06 | 2 | 41.795 |
| 07/27/2026 16:04 | 2 | 41.785 |
| 07/27/2026 16:03 | 100 | 41.755 |
| 07/27/2026 16:01 | 100 | 41.75 |
| 07/27/2026 16:00 | 240 | 41.75 |
| 07/27/2026 16:00 | 56 | 41.83 |
| 07/27/2026 16:00 | 100 | 41.71 |
| 07/27/2026 16:00 | 100 | 41.72 |
| 07/27/2026 16:00 | 100 | 41.73 |
| 07/27/2026 16:00 | 16 | 41.83 |
| 07/27/2026 15:59 | 38 | 41.74 |
| 07/27/2026 15:59 | 15 | 41.73 |
| 07/27/2026 15:59 | 100 | 41.75 |
| 07/27/2026 15:59 | 100 | 41.76 |
| 07/27/2026 15:59 | 2 | 41.76 |
| 07/27/2026 15:59 | 98 | 41.76 |
| 07/27/2026 15:58 | 60 | 41.86 |
| 07/27/2026 15:58 | 40 | 41.86 |
| 07/27/2026 15:58 | 100 | 41.86 |
| 07/27/2026 15:58 | 100 | 41.86 |
| 07/27/2026 15:56 | 67 | 41.88 |
| 07/27/2026 15:56 | 33 | 41.88 |
| 07/27/2026 15:56 | 167 | 41.87 |
| 07/27/2026 15:56 | 100 | 41.785 |
| 07/27/2026 15:55 | 3 | 41.73 |
| 07/27/2026 15:55 | 100 | 41.75 |
| 07/27/2026 15:55 | 1 | 41.75 |
| 07/27/2026 15:55 | 14 | 41.75 |
| 07/27/2026 15:55 | 86 | 41.75 |
| 07/27/2026 15:55 | 100 | 41.75 |
| 07/27/2026 15:55 | 15 | 41.76 |
| 07/27/2026 15:55 | 9 | 41.76 |
| 07/27/2026 15:55 | 76 | 41.76 |
| 07/27/2026 15:55 | 125 | 41.76 |
| 07/27/2026 15:53 | 28 | 41.83 |
| 07/27/2026 15:53 | 29 | 41.83 |
| 07/27/2026 15:50 | 30 | 42.02 |
| 07/27/2026 15:50 | 1 | 42.02 |
| 07/27/2026 15:50 | 44 | 41.98 |
| 07/27/2026 15:50 | 76 | 41.98 |
| 07/27/2026 15:50 | 24 | 41.98 |
| 07/27/2026 15:50 | 76 | 41.98 |
| 07/27/2026 15:50 | 24 | 41.97 |
| 07/27/2026 15:50 | 100 | 41.97 |
| 07/27/2026 15:50 | 100 | 41.97 |
| 07/27/2026 15:50 | 195 | 41.95 |
| 07/27/2026 15:50 | 1 | 41.87 |
| 07/27/2026 15:48 | 2 | 41.725 |
| 07/27/2026 15:48 | 100 | 41.83 |
| 07/27/2026 15:48 | 100 | 41.82 |
| 07/27/2026 15:48 | 19 | 41.82 |
| 07/27/2026 15:48 | 65 | 41.82 |
| 07/27/2026 15:48 | 35 | 41.82 |
| 07/27/2026 15:48 | 120 | 41.82 |
| 07/27/2026 15:48 | 45 | 41.82 |
| 07/27/2026 15:48 | 100 | 41.82 |
| 07/27/2026 15:48 | 100 | 41.82 |
| 07/27/2026 15:48 | 5 | 41.82 |
| 07/27/2026 15:46 | 100 | 41.61 |
| 07/27/2026 15:42 | 60 | 41.555 |
| 07/27/2026 15:42 | 1 | 41.68 |
| 07/27/2026 15:42 | 100 | 41.83 |
| 07/27/2026 15:42 | 100 | 41.84 |
| 07/27/2026 15:42 | 100 | 41.84 |
| 07/27/2026 15:38 | 300 | 41.90 |
| 07/27/2026 15:34 | 56 | 42.065 |
| 07/27/2026 15:33 | 200 | 42.31 |
| 07/27/2026 15:31 | 45 | 42.10 |
| 07/27/2026 15:30 | 4536 | 41.59 |
| 07/27/2026 15:30 | 4536 | 41.59 |