Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.97
-0.63
(
-1.88% )
|
32.96
|
4,000 |
32.97
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 174789 | 32.97 |
| 09/28/2026 21:59 | 237 | 32.965 |
| 09/28/2026 21:59 | 5 | 32.96 |
| 09/28/2026 21:59 | 76 | 32.95 |
| 09/28/2026 21:59 | 3 | 32.97 |
| 09/28/2026 21:59 | 57 | 32.96 |
| 09/28/2026 21:59 | 10 | 32.95 |
| 09/28/2026 21:59 | 7 | 32.96 |
| 09/28/2026 21:59 | 36 | 32.96 |
| 09/28/2026 21:59 | 20 | 32.95 |
| 09/28/2026 21:59 | 11 | 32.95 |
| 09/28/2026 21:59 | 13 | 32.95 |
| 09/28/2026 21:59 | 40 | 32.95 |
| 09/28/2026 21:59 | 81 | 32.95 |
| 09/28/2026 21:59 | 29 | 32.96 |
| 09/28/2026 21:59 | 36 | 32.95 |
| 09/28/2026 21:59 | 4 | 32.95 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 40 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.96 |
| 09/28/2026 21:59 | 5 | 32.94 |
| 09/28/2026 21:59 | 2 | 32.95 |
| 09/28/2026 21:59 | 100 | 32.95 |
| 09/28/2026 21:59 | 400 | 32.95 |
| 09/28/2026 21:59 | 485 | 32.95 |
| 09/28/2026 21:59 | 115 | 32.95 |
| 09/28/2026 21:59 | 200 | 32.95 |
| 09/28/2026 21:59 | 100 | 32.95 |
| 09/28/2026 21:59 | 379 | 32.95 |
| 09/28/2026 21:59 | 23 | 32.95 |
| 09/28/2026 21:59 | 3 | 32.95 |
| 09/28/2026 21:59 | 95 | 32.95 |
| 09/28/2026 21:59 | 100 | 32.95 |
| 09/28/2026 21:59 | 100 | 32.95 |
| 09/28/2026 21:59 | 100 | 32.95 |
| 09/28/2026 21:59 | 34 | 32.95 |
| 09/28/2026 21:59 | 30 | 32.95 |
| 09/28/2026 21:59 | 16 | 32.95 |
| 09/28/2026 21:59 | 20 | 32.95 |
| 09/28/2026 21:59 | 100 | 32.95 |
| 09/28/2026 21:59 | 457 | 32.96 |
| 09/28/2026 21:59 | 100 | 32.96 |
| 09/28/2026 21:59 | 100 | 32.96 |
| 09/28/2026 21:59 | 23 | 32.97 |
| 09/28/2026 21:59 | 40 | 32.97 |
| 09/28/2026 21:59 | 2 | 32.96 |
| 09/28/2026 21:59 | 141 | 32.96 |
| 09/28/2026 21:59 | 59 | 32.96 |
| 09/28/2026 21:59 | 60 | 32.97 |
| 09/28/2026 21:59 | 41 | 32.96 |
| 09/28/2026 21:59 | 100 | 32.96 |
| 09/28/2026 21:59 | 89 | 32.96 |
| 09/28/2026 21:59 | 11 | 32.96 |
| 09/28/2026 21:59 | 99 | 32.96 |
| 09/28/2026 21:59 | 1 | 32.96 |
| 09/28/2026 21:59 | 76 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 200 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 10 | 32.98 |
| 09/28/2026 21:59 | 44 | 32.98 |
| 09/28/2026 21:59 | 83 | 32.97 |
| 09/28/2026 21:59 | 17 | 32.97 |
| 09/28/2026 21:59 | 307 | 32.96 |
| 09/28/2026 21:59 | 100 | 32.96 |
| 09/28/2026 21:59 | 100 | 32.96 |
| 09/28/2026 21:59 | 13 | 32.97 |
| 09/28/2026 21:59 | 200 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 90 | 32.97 |
| 09/28/2026 21:59 | 1 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.975 |
| 09/28/2026 21:59 | 9 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 40 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.975 |
| 09/28/2026 21:59 | 100 | 32.975 |
| 09/28/2026 21:59 | 100 | 32.975 |
| 09/28/2026 21:59 | 100 | 32.975 |
| 09/28/2026 21:59 | 43 | 32.975 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 66 | 32.98 |
| 09/28/2026 21:59 | 3 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.99 |
| 09/28/2026 21:59 | 198 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 53 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.97 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 30 | 32.98 |
| 09/28/2026 21:59 | 7 | 32.98 |
| 09/28/2026 21:59 | 53 | 32.98 |
| 09/28/2026 21:59 | 1 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 38 | 32.99 |
| 09/28/2026 21:59 | 20 | 32.99 |
| 09/28/2026 21:59 | 96 | 32.99 |
| 09/28/2026 21:59 | 1 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.99 |
| 09/28/2026 21:59 | 70 | 32.995 |
| 09/28/2026 21:59 | 1 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.995 |
| 09/28/2026 21:59 | 1 | 32.99 |
| 09/28/2026 21:59 | 1 | 32.99 |
| 09/28/2026 21:59 | 1 | 32.995 |
| 09/28/2026 21:59 | 1 | 32.995 |
| 09/28/2026 21:59 | 70 | 32.995 |
| 09/28/2026 21:59 | 2 | 32.995 |
| 09/28/2026 21:59 | 1 | 32.995 |
| 09/28/2026 21:59 | 1 | 32.995 |
| 09/28/2026 21:59 | 1 | 32.99 |
| 09/28/2026 21:59 | 75 | 32.99 |
| 09/28/2026 21:59 | 3 | 32.99 |
| 09/28/2026 21:59 | 4 | 32.99 |
| 09/28/2026 21:59 | 6 | 32.99 |
| 09/28/2026 21:59 | 1 | 32.985 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 4 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.985 |
| 09/28/2026 21:59 | 1 | 32.98 |
| 09/28/2026 21:59 | 4 | 32.98 |
| 09/28/2026 21:59 | 29 | 32.98 |
| 09/28/2026 21:59 | 62 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 3 | 32.98 |
| 09/28/2026 21:59 | 2 | 32.98 |
| 09/28/2026 21:59 | 25 | 32.98 |
| 09/28/2026 21:59 | 5 | 32.98 |
| 09/28/2026 21:59 | 12 | 32.98 |
| 09/28/2026 21:59 | 5 | 32.98 |
| 09/28/2026 21:59 | 1 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.975 |
| 09/28/2026 21:59 | 100 | 32.975 |
| 09/28/2026 21:59 | 200 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 90 | 32.98 |
| 09/28/2026 21:59 | 1 | 32.98 |
| 09/28/2026 21:59 | 1 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 100 | 32.98 |
| 09/28/2026 21:59 | 40 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 160 | 32.99 |
| 09/28/2026 21:59 | 56 | 32.99 |
| 09/28/2026 21:59 | 41 | 32.99 |
| 09/28/2026 21:59 | 96 | 32.99 |
| 09/28/2026 21:59 | 8 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.99 |
| 09/28/2026 21:59 | 6 | 32.99 |
| 09/28/2026 21:59 | 38 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 37 | 32.99 |
| 09/28/2026 21:59 | 300 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.995 |
| 09/28/2026 21:59 | 100 | 32.995 |
| 09/28/2026 21:59 | 100 | 32.995 |
| 09/28/2026 21:59 | 100 | 32.995 |
| 09/28/2026 21:59 | 2 | 32.995 |
| 09/28/2026 21:59 | 5 | 32.99 |
| 09/28/2026 21:59 | 105 | 32.99 |
| 09/28/2026 21:59 | 300 | 32.99 |
| 09/28/2026 21:59 | 8 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 37 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 200 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 6 | 32.99 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 60 | 33.00 |
| 09/28/2026 21:59 | 23 | 33.00 |
| 09/28/2026 21:59 | 77 | 33.00 |
| 09/28/2026 21:59 | 84 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 114 | 33.00 |
| 09/28/2026 21:59 | 16 | 33.00 |
| 09/28/2026 21:59 | 23 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 6 | 33.00 |
| 09/28/2026 21:59 | 1 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 5 | 33.00 |
| 09/28/2026 21:59 | 200 | 33.00 |
| 09/28/2026 21:59 | 100 | 33.00 |
| 09/28/2026 21:59 | 32 | 32.995 |
| 09/28/2026 21:59 | 20 | 32.995 |
| 09/28/2026 21:59 | 100 | 32.995 |
| 09/28/2026 21:59 | 98 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 70 | 32.99 |
| 09/28/2026 21:59 | 50 | 32.99 |
| 09/28/2026 21:59 | 12 | 32.99 |
| 09/28/2026 21:59 | 200 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 99 | 32.99 |
| 09/28/2026 21:59 | 200 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 23 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 70 | 32.985 |
| 09/28/2026 21:59 | 1 | 32.99 |
| 09/28/2026 21:59 | 3 | 32.99 |
| 09/28/2026 21:59 | 15 | 32.99 |
| 09/28/2026 21:59 | 26 | 32.99 |
| 09/28/2026 21:59 | 51 | 32.99 |
| 09/28/2026 21:59 | 4 | 32.995 |
| 09/28/2026 21:59 | 96 | 32.995 |
| 09/28/2026 21:59 | 275 | 32.995 |
| 09/28/2026 21:59 | 100 | 32.995 |
| 09/28/2026 21:59 | 10 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 3 | 32.995 |
| 09/28/2026 21:59 | 100 | 32.995 |
| 09/28/2026 21:59 | 64 | 32.995 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.99 |
| 09/28/2026 21:59 | 1 | 32.99 |
| 09/28/2026 21:59 | 48 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.99 |
| 09/28/2026 21:59 | 96 | 32.99 |
| 09/28/2026 21:59 | 1 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 8 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 2 | 32.99 |
| 09/28/2026 21:59 | 41 | 32.99 |
| 09/28/2026 21:59 | 8 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:59 | 26 | 32.99 |
| 09/28/2026 21:59 | 100 | 32.99 |
| 09/28/2026 21:58 | 1000 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 600 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 46 | 33.00 |
| 09/28/2026 21:58 | 9 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 57 | 33.00 |
| 09/28/2026 21:58 | 32 | 33.00 |
| 09/28/2026 21:58 | 56 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 4 | 33.00 |
| 09/28/2026 21:58 | 9 | 33.00 |
| 09/28/2026 21:58 | 2 | 33.01 |
| 09/28/2026 21:58 | 98 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 135 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 549 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 23 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 20 | 33.00 |
| 09/28/2026 21:58 | 28 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.01 |
| 09/28/2026 21:58 | 200 | 33.01 |
| 09/28/2026 21:58 | 78 | 33.00 |
| 09/28/2026 21:58 | 22 | 33.005 |
| 09/28/2026 21:58 | 78 | 33.005 |
| 09/28/2026 21:58 | 100 | 33.005 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 37 | 33.00 |
| 09/28/2026 21:58 | 177 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 34 | 33.00 |
| 09/28/2026 21:58 | 25 | 33.00 |
| 09/28/2026 21:58 | 65 | 32.995 |
| 09/28/2026 21:58 | 25 | 32.995 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 40 | 33.00 |
| 09/28/2026 21:58 | 60 | 33.00 |
| 09/28/2026 21:58 | 9 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 9 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 8 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 96 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 26 | 33.00 |
| 09/28/2026 21:58 | 26 | 33.00 |
| 09/28/2026 21:58 | 41 | 33.00 |
| 09/28/2026 21:58 | 8 | 33.00 |
| 09/28/2026 21:58 | 9 | 33.00 |
| 09/28/2026 21:58 | 9 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 500 | 33.01 |
| 09/28/2026 21:58 | 300 | 33.01 |
| 09/28/2026 21:58 | 96 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 562 | 33.01 |
| 09/28/2026 21:58 | 338 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 26 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 40 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 300 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 32 | 33.01 |
| 09/28/2026 21:58 | 9 | 33.01 |
| 09/28/2026 21:58 | 109 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 9 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 70 | 33.01 |
| 09/28/2026 21:58 | 662 | 33.015 |
| 09/28/2026 21:58 | 38 | 33.015 |
| 09/28/2026 21:58 | 23 | 33.03 |
| 09/28/2026 21:58 | 100 | 33.03 |
| 09/28/2026 21:58 | 100 | 33.03 |
| 09/28/2026 21:58 | 200 | 33.02 |
| 09/28/2026 21:58 | 100 | 33.02 |
| 09/28/2026 21:58 | 100 | 33.02 |
| 09/28/2026 21:58 | 30 | 33.01 |
| 09/28/2026 21:58 | 200 | 33.02 |
| 09/28/2026 21:58 | 200 | 33.02 |
| 09/28/2026 21:58 | 14 | 33.02 |
| 09/28/2026 21:58 | 3 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 2 | 33.01 |
| 09/28/2026 21:58 | 2 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 8 | 33.01 |
| 09/28/2026 21:58 | 61 | 33.01 |
| 09/28/2026 21:58 | 40 | 33.01 |
| 09/28/2026 21:58 | 68 | 33.01 |
| 09/28/2026 21:58 | 11 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.01 |
| 09/28/2026 21:58 | 9 | 33.01 |
| 09/28/2026 21:58 | 11 | 33.01 |
| 09/28/2026 21:58 | 200 | 33.01 |
| 09/28/2026 21:58 | 1 | 33.02 |
| 09/28/2026 21:58 | 80 | 33.02 |
| 09/28/2026 21:58 | 100 | 33.02 |
| 09/28/2026 21:58 | 70 | 33.02 |
| 09/28/2026 21:58 | 100 | 33.02 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 3 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 10 | 33.00 |
| 09/28/2026 21:58 | 69 | 33.00 |
| 09/28/2026 21:58 | 69 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 30 | 33.00 |
| 09/28/2026 21:58 | 69 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 4 | 32.99 |
| 09/28/2026 21:58 | 12 | 32.98 |
| 09/28/2026 21:58 | 3 | 32.98 |
| 09/28/2026 21:58 | 25 | 32.98 |
| 09/28/2026 21:58 | 152 | 32.99 |
| 09/28/2026 21:58 | 51 | 32.98 |
| 09/28/2026 21:58 | 100 | 32.98 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 100 | 32.99 |
| 09/28/2026 21:58 | 70 | 32.99 |
| 09/28/2026 21:58 | 1 | 32.98 |
| 09/28/2026 21:58 | 1 | 32.98 |
| 09/28/2026 21:57 | 70 | 32.98 |
| 09/28/2026 21:57 | 94 | 32.97 |
| 09/28/2026 21:57 | 6 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 1 | 32.98 |
| 09/28/2026 21:57 | 1 | 32.98 |
| 09/28/2026 21:57 | 200 | 32.98 |
| 09/28/2026 21:57 | 64 | 32.98 |
| 09/28/2026 21:57 | 19 | 32.98 |
| 09/28/2026 21:57 | 200 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.96 |
| 09/28/2026 21:57 | 39 | 32.96 |
| 09/28/2026 21:57 | 163 | 32.96 |
| 09/28/2026 21:57 | 50 | 32.96 |
| 09/28/2026 21:57 | 2 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:57 | 18 | 32.97 |
| 09/28/2026 21:57 | 16 | 32.97 |
| 09/28/2026 21:57 | 2 | 32.97 |
| 09/28/2026 21:57 | 9 | 32.97 |
| 09/28/2026 21:57 | 9 | 32.97 |
| 09/28/2026 21:57 | 300 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 300 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 11 | 32.99 |
| 09/28/2026 21:57 | 53 | 32.99 |
| 09/28/2026 21:57 | 100 | 33.01 |
| 09/28/2026 21:57 | 100 | 33.01 |
| 09/28/2026 21:57 | 100 | 32.995 |
| 09/28/2026 21:57 | 18 | 32.99 |
| 09/28/2026 21:57 | 1 | 32.99 |
| 09/28/2026 21:57 | 1 | 32.99 |
| 09/28/2026 21:57 | 21 | 32.98 |
| 09/28/2026 21:57 | 51 | 32.98 |
| 09/28/2026 21:57 | 49 | 32.98 |
| 09/28/2026 21:57 | 23 | 32.98 |
| 09/28/2026 21:57 | 49 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 100 | 32.98 |
| 09/28/2026 21:57 | 1 | 32.97 |
| 09/28/2026 21:57 | 33 | 32.97 |
| 09/28/2026 21:57 | 70 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:57 | 1 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:57 | 200 | 32.97 |
| 09/28/2026 21:57 | 100 | 32.97 |
| 09/28/2026 21:57 | 4 | 32.97 |
| 09/28/2026 21:57 | 99 | 32.96 |
| 09/28/2026 21:57 | 1 | 32.96 |
| 09/28/2026 21:56 | 43 | 32.96 |
| 09/28/2026 21:56 | 100 | 32.96 |
| 09/28/2026 21:56 | 26 | 32.96 |
| 09/28/2026 21:56 | 100 | 32.96 |
| 09/28/2026 21:56 | 11 | 32.96 |
| 09/28/2026 21:56 | 19 | 32.96 |
| 09/28/2026 21:56 | 8 | 32.96 |
| 09/28/2026 21:56 | 80 | 32.97 |
| 09/28/2026 21:56 | 70 | 32.97 |
| 09/28/2026 21:56 | 30 | 32.97 |
| 09/28/2026 21:56 | 40 | 32.97 |
| 09/28/2026 21:56 | 100 | 32.97 |
| 09/28/2026 21:56 | 200 | 32.97 |
| 09/28/2026 21:56 | 100 | 32.97 |
| 09/28/2026 21:56 | 59 | 32.97 |
| 09/28/2026 21:56 | 441 | 32.97 |
| 09/28/2026 21:56 | 40 | 32.97 |
| 09/28/2026 21:56 | 19 | 32.97 |
| 09/28/2026 21:56 | 81 | 32.97 |
| 09/28/2026 21:56 | 10 | 32.98 |
| 09/28/2026 21:56 | 3 | 32.98 |
| 09/28/2026 21:56 | 601 | 32.98 |
| 09/28/2026 21:56 | 99 | 32.98 |
| 09/28/2026 21:56 | 36 | 32.98 |
| 09/28/2026 21:56 | 70 | 32.98 |
| 09/28/2026 21:56 | 100 | 32.98 |
| 09/28/2026 21:56 | 10 | 32.99 |
| 09/28/2026 21:56 | 100 | 32.99 |
| 09/28/2026 21:56 | 100 | 32.99 |
| 09/28/2026 21:56 | 100 | 33.00 |
| 09/28/2026 21:56 | 100 | 33.00 |
| 09/28/2026 21:56 | 1 | 33.01 |
| 09/28/2026 21:56 | 36 | 33.01 |
| 09/28/2026 21:56 | 25 | 33.01 |
| 09/28/2026 21:56 | 100 | 33.01 |
| 09/28/2026 21:56 | 75 | 33.01 |
| 09/28/2026 21:56 | 25 | 33.01 |
| 09/28/2026 21:56 | 13 | 33.01 |
| 09/28/2026 21:56 | 100 | 33.01 |
| 09/28/2026 21:56 | 39 | 33.00 |
| 09/28/2026 21:56 | 100 | 33.00 |
| 09/28/2026 21:56 | 100 | 32.995 |
| 09/28/2026 21:56 | 41 | 32.99 |
| 09/28/2026 21:56 | 1 | 32.99 |
| 09/28/2026 21:56 | 99 | 32.99 |
| 09/28/2026 21:56 | 1 | 32.99 |
| 09/28/2026 21:56 | 1 | 32.99 |
| 09/28/2026 21:56 | 100 | 33.00 |
| 09/28/2026 21:56 | 100 | 33.00 |
| 09/28/2026 21:56 | 37 | 33.00 |
| 09/28/2026 21:56 | 23 | 33.00 |
| 09/28/2026 21:56 | 100 | 33.01 |
| 09/28/2026 21:56 | 2 | 33.01 |
| 09/28/2026 21:56 | 100 | 33.01 |
| 09/28/2026 21:56 | 26 | 33.01 |
| 09/28/2026 21:56 | 100 | 33.01 |
| 09/28/2026 21:56 | 100 | 33.02 |
| 09/28/2026 21:56 | 100 | 33.02 |
| 09/28/2026 21:56 | 3 | 33.02 |
| 09/28/2026 21:56 | 9 | 33.02 |
| 09/28/2026 21:56 | 24 | 33.02 |
| 09/28/2026 21:56 | 9 | 33.02 |
| 09/28/2026 21:56 | 200 | 33.02 |
| 09/28/2026 21:56 | 9 | 33.02 |
| 09/28/2026 21:56 | 505 | 33.02 |
| 09/28/2026 21:56 | 100 | 33.02 |
| 09/28/2026 21:56 | 27 | 33.02 |
| 09/28/2026 21:56 | 100 | 33.02 |
| 09/28/2026 21:56 | 100 | 33.03 |
| 09/28/2026 21:56 | 27 | 33.03 |
| 09/28/2026 21:56 | 100 | 33.03 |
| 09/28/2026 21:56 | 31 | 33.03 |
| 09/28/2026 21:56 | 17 | 33.03 |
| 09/28/2026 21:56 | 100 | 33.03 |
| 09/28/2026 21:56 | 78 | 33.02 |
| 09/28/2026 21:56 | 22 | 33.02 |
| 09/28/2026 21:56 | 18 | 33.02 |
| 09/28/2026 21:56 | 160 | 33.02 |
| 09/28/2026 21:56 | 178 | 33.015 |
| 09/28/2026 21:56 | 70 | 33.01 |
| 09/28/2026 21:56 | 23 | 33.01 |
| 09/28/2026 21:56 | 77 | 33.01 |
| 09/28/2026 21:56 | 23 | 33.01 |
| 09/28/2026 21:56 | 95 | 33.00 |
| 09/28/2026 21:56 | 11 | 33.005 |
| 09/28/2026 21:56 | 100 | 33.005 |
| 09/28/2026 21:56 | 51 | 33.005 |
| 09/28/2026 21:56 | 49 | 33.005 |
| 09/28/2026 21:55 | 93 | 33.00 |
| 09/28/2026 21:55 | 100 | 33.00 |
| 09/28/2026 21:55 | 207 | 33.00 |
| 09/28/2026 21:55 | 100 | 33.00 |
| 09/28/2026 21:55 | 100 | 33.00 |
| 09/28/2026 21:55 | 9 | 33.00 |
| 09/28/2026 21:55 | 100 | 33.00 |
| 09/28/2026 21:55 | 2 | 33.00 |
| 09/28/2026 21:55 | 96 | 33.00 |
| 09/28/2026 21:55 | 22 | 33.00 |
| 09/28/2026 21:55 | 65 | 33.00 |
| 09/28/2026 21:55 | 35 | 33.00 |
| 09/28/2026 21:55 | 100 | 33.00 |
| 09/28/2026 21:55 | 100 | 33.00 |
| 09/28/2026 21:55 | 23 | 33.005 |
| 09/28/2026 21:55 | 23 | 33.005 |
| 09/28/2026 21:55 | 1 | 33.01 |
| 09/28/2026 21:55 | 18 | 33.01 |
| 09/28/2026 21:55 | 9 | 33.01 |
| 09/28/2026 21:55 | 9 | 33.01 |
| 09/28/2026 21:55 | 100 | 33.01 |
| 09/28/2026 21:55 | 26 | 33.01 |
| 09/28/2026 21:55 | 41 | 33.01 |
| 09/28/2026 21:55 | 100 | 33.01 |
| 09/28/2026 21:55 | 200 | 33.01 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 3 | 33.02 |
| 09/28/2026 21:55 | 11 | 33.02 |
| 09/28/2026 21:55 | 21 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 3 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 44 | 33.02 |
| 09/28/2026 21:55 | 2 | 33.03 |
| 09/28/2026 21:55 | 1 | 33.03 |
| 09/28/2026 21:55 | 1 | 33.03 |
| 09/28/2026 21:55 | 56 | 33.02 |
| 09/28/2026 21:55 | 34 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 66 | 33.02 |
| 09/28/2026 21:55 | 9 | 33.02 |
| 09/28/2026 21:55 | 27 | 33.02 |
| 09/28/2026 21:55 | 73 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 10 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 17 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.02 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 31 | 33.03 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 19 | 33.03 |
| 09/28/2026 21:55 | 8 | 33.03 |
| 09/28/2026 21:55 | 9 | 33.03 |
| 09/28/2026 21:55 | 100 | 33.03 |
| 09/28/2026 21:55 | 3 | 33.03 |
| 09/28/2026 21:55 | 18 | 33.03 |
| 09/28/2026 21:55 | 7 | 33.03 |
| 09/28/2026 21:55 | 2 | 33.03 |
| 09/28/2026 21:55 | 98 | 33.03 |
| 09/28/2026 21:54 | 38 | 33.03 |
| 09/28/2026 21:54 | 11 | 33.03 |
| 09/28/2026 21:54 | 21 | 33.03 |
| 09/28/2026 21:54 | 23 | 33.04 |
| 09/28/2026 21:54 | 23 | 33.035 |
| 09/28/2026 21:54 | 23 | 33.035 |
| 09/28/2026 21:54 | 23 | 33.035 |
| 09/28/2026 21:54 | 23 | 33.035 |
| 09/28/2026 21:54 | 23 | 33.035 |
| 09/28/2026 21:54 | 79 | 33.03 |
| 09/28/2026 21:54 | 1 | 33.03 |
| 09/28/2026 21:54 | 100 | 33.04 |
| 09/28/2026 21:54 | 100 | 33.05 |
| 09/28/2026 21:54 | 1 | 33.05 |
| 09/28/2026 21:54 | 70 | 33.05 |
| 09/28/2026 21:54 | 70 | 33.05 |
| 09/28/2026 21:54 | 210 | 33.05 |
| 09/28/2026 21:54 | 2 | 33.05 |
| 09/28/2026 21:54 | 100 | 33.05 |
| 09/28/2026 21:54 | 1 | 33.04 |
| 09/28/2026 21:54 | 100 | 33.05 |
| 09/28/2026 21:54 | 117 | 33.04 |
| 09/28/2026 21:54 | 30 | 33.04 |
| 09/28/2026 21:54 | 100 | 33.05 |
| 09/28/2026 21:54 | 70 | 33.04 |
| 09/28/2026 21:54 | 1 | 33.05 |
| 09/28/2026 21:54 | 1 | 33.05 |
| 09/28/2026 21:53 | 99 | 33.05 |
| 09/28/2026 21:53 | 1 | 33.06 |
| 09/28/2026 21:53 | 64 | 33.06 |
| 09/28/2026 21:53 | 100 | 33.06 |
| 09/28/2026 21:53 | 100 | 33.06 |
| 09/28/2026 21:53 | 84 | 33.06 |
| 09/28/2026 21:53 | 16 | 33.06 |
| 09/28/2026 21:53 | 1 | 33.06 |
| 09/28/2026 21:53 | 1 | 33.06 |
| 09/28/2026 21:53 | 26 | 33.06 |
| 09/28/2026 21:53 | 100 | 33.06 |
| 09/28/2026 21:53 | 100 | 33.06 |
| 09/28/2026 21:53 | 11 | 33.065 |
| 09/28/2026 21:53 | 1 | 33.07 |
| 09/28/2026 21:53 | 11 | 33.07 |
| 09/28/2026 21:53 | 100 | 33.07 |
| 09/28/2026 21:53 | 100 | 33.08 |
| 09/28/2026 21:53 | 100 | 33.08 |
| 09/28/2026 21:53 | 100 | 33.08 |
| 09/28/2026 21:53 | 100 | 33.08 |
| 09/28/2026 21:53 | 300 | 33.08 |
| 09/28/2026 21:53 | 100 | 33.09 |
| 09/28/2026 21:53 | 100 | 33.09 |
| 09/28/2026 21:53 | 31 | 33.09 |
| 09/28/2026 21:53 | 2 | 33.09 |
| 09/28/2026 21:53 | 89 | 33.09 |
| 09/28/2026 21:53 | 9 | 33.09 |
| 09/28/2026 21:53 | 61 | 33.09 |
| 09/28/2026 21:52 | 39 | 33.09 |
| 09/28/2026 21:52 | 31 | 33.09 |
| 09/28/2026 21:52 | 100 | 33.10 |
| 09/28/2026 21:52 | 55 | 33.10 |
| 09/28/2026 21:52 | 100 | 33.10 |
| 09/28/2026 21:52 | 45 | 33.10 |
| 09/28/2026 21:52 | 61 | 33.10 |
| 09/28/2026 21:52 | 18 | 33.11 |
| 09/28/2026 21:52 | 100 | 33.11 |
| 09/28/2026 21:51 | 70 | 33.11 |
| 09/28/2026 21:51 | 2 | 33.12 |
| 09/28/2026 21:51 | 100 | 33.12 |
| 09/28/2026 21:51 | 100 | 33.12 |
| 09/28/2026 21:51 | 38 | 33.12 |
| 09/28/2026 21:51 | 170 | 33.115 |
| 09/28/2026 21:51 | 38 | 33.115 |
| 09/28/2026 21:51 | 38 | 33.115 |
| 09/28/2026 21:51 | 38 | 33.115 |
| 09/28/2026 21:51 | 38 | 33.115 |
| 09/28/2026 21:51 | 38 | 33.115 |
| 09/28/2026 21:51 | 5 | 33.11 |
| 09/28/2026 21:51 | 39 | 33.10 |
| 09/28/2026 21:51 | 61 | 33.10 |
| 09/28/2026 21:51 | 150 | 33.12 |
| 09/28/2026 21:50 | 1 | 33.11 |
| 09/28/2026 21:50 | 39 | 33.10 |
| 09/28/2026 21:50 | 31 | 33.10 |
| 09/28/2026 21:50 | 1 | 33.115 |
| 09/28/2026 21:50 | 100 | 33.11 |
| 09/28/2026 21:50 | 77 | 33.12 |
| 09/28/2026 21:50 | 100 | 33.12 |
| 09/28/2026 21:50 | 11 | 33.135 |
| 09/28/2026 21:50 | 100 | 33.135 |
| 09/28/2026 21:50 | 100 | 33.14 |
| 09/28/2026 21:50 | 100 | 33.14 |
| 09/28/2026 21:50 | 100 | 33.13 |
| 09/28/2026 21:50 | 100 | 33.13 |
| 09/28/2026 21:50 | 100 | 33.12 |
| 09/28/2026 21:49 | 39 | 33.09 |
| 09/28/2026 21:49 | 31 | 33.09 |
| 09/28/2026 21:49 | 1 | 33.11 |
| 09/28/2026 21:49 | 100 | 33.11 |
| 09/28/2026 21:49 | 200 | 33.11 |
| 09/28/2026 21:49 | 100 | 33.135 |
| 09/28/2026 21:49 | 100 | 33.135 |
| 09/28/2026 21:49 | 27 | 33.13 |
| 09/28/2026 21:49 | 2 | 33.13 |
| 09/28/2026 21:49 | 38 | 33.13 |
| 09/28/2026 21:49 | 62 | 33.13 |
| 09/28/2026 21:49 | 100 | 33.13 |
| 09/28/2026 21:49 | 12 | 33.12 |
| 09/28/2026 21:49 | 55 | 33.12 |
| 09/28/2026 21:49 | 33 | 33.12 |
| 09/28/2026 21:49 | 271 | 33.12 |
| 09/28/2026 21:49 | 158 | 33.12 |
| 09/28/2026 21:49 | 71 | 33.12 |
| 09/28/2026 21:49 | 38 | 33.12 |
| 09/28/2026 21:49 | 229 | 33.12 |
| 09/28/2026 21:49 | 162 | 33.12 |
| 09/28/2026 21:49 | 200 | 33.12 |
| 09/28/2026 21:49 | 5 | 33.12 |
| 09/28/2026 21:49 | 4 | 33.12 |
| 09/28/2026 21:49 | 18 | 33.12 |
| 09/28/2026 21:49 | 100 | 33.12 |
| 09/28/2026 21:49 | 27 | 33.11 |
| 09/28/2026 21:49 | 100 | 33.11 |
| 09/28/2026 21:49 | 18 | 33.11 |
| 09/28/2026 21:49 | 100 | 33.11 |
| 09/28/2026 21:48 | 18 | 33.11 |
| 09/28/2026 21:48 | 100 | 33.11 |
| 09/28/2026 21:48 | 36 | 33.11 |
| 09/28/2026 21:48 | 48 | 33.11 |
| 09/28/2026 21:48 | 16 | 33.11 |
| 09/28/2026 21:48 | 170 | 33.12 |
| 09/28/2026 21:48 | 100 | 33.13 |
| 09/28/2026 21:48 | 100 | 33.14 |
| 09/28/2026 21:48 | 100 | 33.14 |
| 09/28/2026 21:48 | 1468 | 33.14 |
| 09/28/2026 21:48 | 116 | 33.14 |
| 09/28/2026 21:48 | 116 | 33.14 |
| 09/28/2026 21:48 | 100 | 33.14 |
| 09/28/2026 21:48 | 16 | 33.14 |
| 09/28/2026 21:48 | 5 | 33.14 |
| 09/28/2026 21:48 | 41 | 33.14 |
| 09/28/2026 21:48 | 100 | 33.15 |
| 09/28/2026 21:48 | 100 | 33.15 |
| 09/28/2026 21:48 | 100 | 33.15 |
| 09/28/2026 21:48 | 100 | 33.15 |
| 09/28/2026 21:48 | 100 | 33.15 |
| 09/28/2026 21:48 | 100 | 33.15 |
| 09/28/2026 21:48 | 1 | 33.155 |
| 09/28/2026 21:48 | 100 | 33.16 |
| 09/28/2026 21:48 | 100 | 33.16 |
| 09/28/2026 21:48 | 71 | 33.16 |
| 09/28/2026 21:48 | 29 | 33.16 |
| 09/28/2026 21:48 | 100 | 33.16 |
| 09/28/2026 21:48 | 100 | 33.16 |
| 09/28/2026 21:48 | 100 | 33.16 |
| 09/28/2026 21:48 | 53 | 33.16 |
| 09/28/2026 21:48 | 1 | 33.17 |
| 09/28/2026 21:48 | 4 | 33.17 |
| 09/28/2026 21:48 | 24 | 33.18 |
| 09/28/2026 21:47 | 69 | 33.19 |
| 09/28/2026 21:47 | 1 | 33.19 |
| 09/28/2026 21:47 | 100 | 33.19 |
| 09/28/2026 21:47 | 100 | 33.19 |
| 09/28/2026 21:47 | 70 | 33.18 |
| 09/28/2026 21:47 | 100 | 33.18 |
| 09/28/2026 21:47 | 1 | 33.18 |
| 09/28/2026 21:47 | 12 | 33.18 |
| 09/28/2026 21:47 | 87 | 33.18 |
| 09/28/2026 21:47 | 13 | 33.18 |
| 09/28/2026 21:47 | 58 | 33.18 |
| 09/28/2026 21:47 | 42 | 33.18 |
| 09/28/2026 21:47 | 200 | 33.17 |
| 09/28/2026 21:47 | 13 | 33.17 |
| 09/28/2026 21:47 | 9 | 33.17 |
| 09/28/2026 21:47 | 100 | 33.17 |
| 09/28/2026 21:47 | 100 | 33.17 |
| 09/28/2026 21:47 | 100 | 33.18 |
| 09/28/2026 21:47 | 100 | 33.18 |
| 09/28/2026 21:47 | 9 | 33.18 |
| 09/28/2026 21:47 | 100 | 33.19 |
| 09/28/2026 21:47 | 61 | 33.19 |
| 09/28/2026 21:47 | 6 | 33.19 |
| 09/28/2026 21:47 | 70 | 33.19 |
| 09/28/2026 21:47 | 3 | 33.18 |
| 09/28/2026 21:47 | 100 | 33.18 |
| 09/28/2026 21:47 | 62 | 33.18 |
| 09/28/2026 21:47 | 38 | 33.18 |
| 09/28/2026 21:47 | 100 | 33.18 |
| 09/28/2026 21:47 | 20 | 33.18 |
| 09/28/2026 21:47 | 62 | 33.185 |
| 09/28/2026 21:47 | 38 | 33.185 |
| 09/28/2026 21:46 | 1 | 33.18 |
| 09/28/2026 21:46 | 18 | 33.19 |
| 09/28/2026 21:46 | 6 | 33.19 |
| 09/28/2026 21:45 | 119 | 33.19 |
| 09/28/2026 21:45 | 200 | 33.19 |
| 09/28/2026 21:45 | 100 | 33.19 |
| 09/28/2026 21:45 | 70 | 33.19 |
| 09/28/2026 21:45 | 95 | 33.18 |
| 09/28/2026 21:45 | 1 | 33.18 |
| 09/28/2026 21:45 | 6 | 33.18 |
| 09/28/2026 21:45 | 100 | 33.18 |
| 09/28/2026 21:45 | 1 | 33.19 |
| 09/28/2026 21:45 | 1 | 33.18 |
| 09/28/2026 21:44 | 70 | 33.18 |
| 09/28/2026 21:44 | 100 | 33.20 |
| 09/28/2026 21:44 | 29 | 33.20 |
| 09/28/2026 21:44 | 200 | 33.20 |
| 09/28/2026 21:44 | 100 | 33.20 |
| 09/28/2026 21:44 | 200 | 33.19 |
| 09/28/2026 21:44 | 100 | 33.19 |
| 09/28/2026 21:44 | 30 | 33.18 |
| 09/28/2026 21:44 | 9 | 33.19 |
| 09/28/2026 21:44 | 78 | 33.20 |
| 09/28/2026 21:43 | 100 | 33.22 |
| 09/28/2026 21:43 | 100 | 33.22 |
| 09/28/2026 21:43 | 38 | 33.22 |
| 09/28/2026 21:43 | 38 | 33.22 |
| 09/28/2026 21:43 | 100 | 33.23 |
| 09/28/2026 21:43 | 100 | 33.23 |
| 09/28/2026 21:43 | 100 | 33.23 |
| 09/28/2026 21:43 | 100 | 33.23 |
| 09/28/2026 21:43 | 100 | 33.24 |
| 09/28/2026 21:43 | 8 | 33.26 |
| 09/28/2026 21:43 | 5 | 33.27 |
| 09/28/2026 21:43 | 89 | 33.27 |
| 09/28/2026 21:43 | 95 | 33.27 |
| 09/28/2026 21:43 | 100 | 33.28 |
| 09/28/2026 21:43 | 100 | 33.28 |
| 09/28/2026 21:43 | 4 | 33.28 |
| 09/28/2026 21:43 | 400 | 33.29 |
| 09/28/2026 21:43 | 30 | 33.29 |
| 09/28/2026 21:43 | 35 | 33.29 |
| 09/28/2026 21:43 | 65 | 33.29 |
| 09/28/2026 21:43 | 51 | 33.29 |
| 09/28/2026 21:42 | 2654 | 33.30 |
| 09/28/2026 21:42 | 100 | 33.30 |
| 09/28/2026 21:42 | 100 | 33.30 |
| 09/28/2026 21:42 | 46 | 33.30 |
| 09/28/2026 21:42 | 167 | 33.30 |
| 09/28/2026 21:42 | 5 | 33.30 |
| 09/28/2026 21:42 | 5 | 33.30 |
| 09/28/2026 21:42 | 23 | 33.30 |
| 09/28/2026 21:42 | 20 | 33.29 |
| 09/28/2026 21:42 | 200 | 33.29 |
| 09/28/2026 21:42 | 70 | 33.29 |
| 09/28/2026 21:42 | 70 | 33.28 |
| 09/28/2026 21:42 | 100 | 33.28 |
| 09/28/2026 21:42 | 100 | 33.28 |
| 09/28/2026 21:42 | 21 | 33.28 |
| 09/28/2026 21:42 | 70 | 33.28 |
| 09/28/2026 21:42 | 9 | 33.28 |
| 09/28/2026 21:42 | 2 | 33.285 |
| 09/28/2026 21:42 | 14 | 33.285 |
| 09/28/2026 21:42 | 8 | 33.29 |
| 09/28/2026 21:42 | 89 | 33.29 |
| 09/28/2026 21:42 | 11 | 33.29 |
| 09/28/2026 21:42 | 74 | 33.30 |
| 09/28/2026 21:41 | 7 | 33.30 |
| 09/28/2026 21:41 | 23 | 33.30 |
| 09/28/2026 21:41 | 200 | 33.30 |
| 09/28/2026 21:41 | 14 | 33.29 |
| 09/28/2026 21:41 | 7 | 33.29 |
| 09/28/2026 21:41 | 7 | 33.28 |
| 09/28/2026 21:41 | 27 | 33.26 |
| 09/28/2026 21:41 | 253 | 33.23 |
| 09/28/2026 21:41 | 47 | 33.23 |
| 09/28/2026 21:41 | 462 | 33.23 |
| 09/28/2026 21:41 | 1 | 33.23 |
| 09/28/2026 21:41 | 100 | 33.23 |
| 09/28/2026 21:41 | 10 | 33.23 |
| 09/28/2026 21:41 | 1 | 33.23 |
| 09/28/2026 21:41 | 100 | 33.23 |
| 09/28/2026 21:41 | 54 | 33.23 |
| 09/28/2026 21:41 | 100 | 33.23 |
| 09/28/2026 21:41 | 47 | 33.26 |
| 09/28/2026 21:41 | 100 | 33.28 |
| 09/28/2026 21:41 | 14 | 33.28 |
| 09/28/2026 21:41 | 100 | 33.25 |
| 09/28/2026 21:41 | 52 | 33.25 |
| 09/28/2026 21:41 | 53 | 33.25 |
| 09/28/2026 21:41 | 24 | 33.26 |
| 09/28/2026 21:41 | 7 | 33.26 |
| 09/28/2026 21:41 | 78 | 33.27 |
| 09/28/2026 21:41 | 24 | 33.27 |
| 09/28/2026 21:41 | 38 | 33.27 |
| 09/28/2026 21:41 | 38 | 33.27 |
| 09/28/2026 21:41 | 100 | 33.27 |
| 09/28/2026 21:41 | 53 | 33.27 |
| 09/28/2026 21:41 | 100 | 33.28 |
| 09/28/2026 21:41 | 100 | 33.28 |
| 09/28/2026 21:41 | 100 | 33.28 |
| 09/28/2026 21:41 | 38 | 33.285 |
| 09/28/2026 21:41 | 38 | 33.285 |
| 09/28/2026 21:41 | 38 | 33.285 |
| 09/28/2026 21:41 | 38 | 33.285 |
| 09/28/2026 21:41 | 38 | 33.285 |
| 09/28/2026 21:41 | 100 | 33.29 |
| 09/28/2026 21:41 | 200 | 33.29 |
| 09/28/2026 21:41 | 2 | 33.29 |
| 09/28/2026 21:41 | 9 | 33.29 |
| 09/28/2026 21:41 | 31 | 33.29 |
| 09/28/2026 21:41 | 100 | 33.29 |
| 09/28/2026 21:41 | 53 | 33.29 |
| 09/28/2026 21:41 | 100 | 33.30 |
| 09/28/2026 21:41 | 100 | 33.30 |
| 09/28/2026 21:41 | 100 | 33.30 |
| 09/28/2026 21:41 | 44 | 33.30 |
| 09/28/2026 21:41 | 31 | 33.30 |
| 09/28/2026 21:41 | 100 | 33.31 |
| 09/28/2026 21:41 | 23 | 33.31 |
| 09/28/2026 21:41 | 8 | 33.31 |
| 09/28/2026 21:41 | 3 | 33.31 |
| 09/28/2026 21:41 | 5 | 33.31 |
| 09/28/2026 21:41 | 200 | 33.31 |
| 09/28/2026 21:41 | 100 | 33.31 |
| 09/28/2026 21:41 | 100 | 33.31 |
| 09/28/2026 21:41 | 31 | 33.31 |
| 09/28/2026 21:41 | 6 | 33.32 |
| 09/28/2026 21:41 | 100 | 33.32 |
| 09/28/2026 21:40 | 2 | 33.32 |
| 09/28/2026 21:40 | 4 | 33.32 |
| 09/28/2026 21:40 | 100 | 33.32 |
| 09/28/2026 21:40 | 1 | 33.33 |
| 09/28/2026 21:40 | 1 | 33.33 |
| 09/28/2026 21:40 | 3 | 33.33 |
| 09/28/2026 21:39 | 10 | 33.34 |
| 09/28/2026 21:39 | 109 | 33.34 |
| 09/28/2026 21:39 | 34 | 33.34 |
| 09/28/2026 21:39 | 57 | 33.34 |
| 09/28/2026 21:39 | 42 | 33.33 |
| 09/28/2026 21:39 | 100 | 33.33 |
| 09/28/2026 21:39 | 30 | 33.33 |
| 09/28/2026 21:39 | 70 | 33.33 |
| 09/28/2026 21:39 | 70 | 33.33 |
| 09/28/2026 21:39 | 70 | 33.315 |
| 09/28/2026 21:39 | 100 | 33.32 |
| 09/28/2026 21:39 | 4 | 33.31 |
| 09/28/2026 21:39 | 37 | 33.31 |
| 09/28/2026 21:39 | 5 | 33.31 |
| 09/28/2026 21:39 | 5 | 33.31 |
| 09/28/2026 21:39 | 2 | 33.32 |
| 09/28/2026 21:38 | 47 | 33.33 |
| 09/28/2026 21:38 | 2 | 33.33 |
| 09/28/2026 21:38 | 100 | 33.33 |
| 09/28/2026 21:38 | 100 | 33.33 |
| 09/28/2026 21:38 | 77 | 33.33 |
| 09/28/2026 21:38 | 100 | 33.33 |
| 09/28/2026 21:38 | 23 | 33.33 |
| 09/28/2026 21:38 | 45 | 33.33 |
| 09/28/2026 21:38 | 2 | 33.34 |
| 09/28/2026 21:38 | 55 | 33.33 |
| 09/28/2026 21:38 | 45 | 33.34 |
| 09/28/2026 21:38 | 2 | 33.35 |
| 09/28/2026 21:38 | 12 | 33.35 |
| 09/28/2026 21:38 | 100 | 33.35 |
| 09/28/2026 21:37 | 2 | 33.35 |
| 09/28/2026 21:37 | 64 | 33.35 |
| 09/28/2026 21:37 | 33 | 33.35 |
| 09/28/2026 21:37 | 13 | 33.35 |
| 09/28/2026 21:37 | 54 | 33.35 |
| 09/28/2026 21:37 | 1 | 33.35 |
| 09/28/2026 21:37 | 100 | 33.35 |
| 09/28/2026 21:37 | 30 | 33.35 |
| 09/28/2026 21:37 | 100 | 33.36 |
| 09/28/2026 21:37 | 5 | 33.36 |
| 09/28/2026 21:37 | 100 | 33.36 |
| 09/28/2026 21:37 | 100 | 33.36 |
| 09/28/2026 21:37 | 100 | 33.36 |
| 09/28/2026 21:37 | 30 | 33.36 |
| 09/28/2026 21:37 | 30 | 33.36 |
| 09/28/2026 21:37 | 30 | 33.36 |
| 09/28/2026 21:37 | 100 | 33.37 |
| 09/28/2026 21:37 | 107 | 33.37 |
| 09/28/2026 21:37 | 30 | 33.37 |
| 09/28/2026 21:37 | 30 | 33.37 |
| 09/28/2026 21:37 | 5 | 33.37 |
| 09/28/2026 21:37 | 30 | 33.37 |
| 09/28/2026 21:37 | 30 | 33.37 |
| 09/28/2026 21:37 | 45 | 33.38 |
| 09/28/2026 21:37 | 1 | 33.38 |
| 09/28/2026 21:36 | 33 | 33.38 |
| 09/28/2026 21:36 | 200 | 33.38 |
| 09/28/2026 21:36 | 1 | 33.38 |
| 09/28/2026 21:35 | 199 | 33.39 |
| 09/28/2026 21:35 | 1 | 33.39 |
| 09/28/2026 21:35 | 100 | 33.38 |
| 09/28/2026 21:35 | 15 | 33.38 |
| 09/28/2026 21:35 | 70 | 33.38 |
| 09/28/2026 21:35 | 100 | 33.38 |
| 09/28/2026 21:35 | 100 | 33.37 |
| 09/28/2026 21:35 | 1 | 33.37 |
| 09/28/2026 21:35 | 27 | 33.37 |
| 09/28/2026 21:35 | 100 | 33.37 |
| 09/28/2026 21:35 | 107 | 33.37 |
| 09/28/2026 21:35 | 30 | 33.37 |
| 09/28/2026 21:34 | 1 | 33.39 |
| 09/28/2026 21:34 | 93 | 33.40 |
| 09/28/2026 21:34 | 93 | 33.40 |
| 09/28/2026 21:34 | 7 | 33.40 |
| 09/28/2026 21:34 | 100 | 33.39 |
| 09/28/2026 21:34 | 100 | 33.39 |
| 09/28/2026 21:34 | 100 | 33.39 |
| 09/28/2026 21:33 | 38 | 33.385 |
| 09/28/2026 21:33 | 1 | 33.38 |
| 09/28/2026 21:33 | 100 | 33.38 |
| 09/28/2026 21:33 | 100 | 33.38 |
| 09/28/2026 21:33 | 1 | 33.38 |
| 09/28/2026 21:33 | 15 | 33.37 |
| 09/28/2026 21:33 | 37 | 33.37 |
| 09/28/2026 21:33 | 18 | 33.37 |
| 09/28/2026 21:33 | 40 | 33.36 |
| 09/28/2026 21:33 | 30 | 33.36 |
| 09/28/2026 21:33 | 70 | 33.36 |
| 09/28/2026 21:33 | 100 | 33.36 |
| 09/28/2026 21:33 | 30 | 33.36 |
| 09/28/2026 21:33 | 100 | 33.36 |
| 09/28/2026 21:33 | 1 | 33.35 |
| 09/28/2026 21:33 | 100 | 33.35 |
| 09/28/2026 21:33 | 5 | 33.35 |
| 09/28/2026 21:33 | 100 | 33.35 |
| 09/28/2026 21:33 | 200 | 33.36 |
| 09/28/2026 21:33 | 1 | 33.36 |
| 09/28/2026 21:33 | 53 | 33.36 |
| 09/28/2026 21:33 | 30 | 33.36 |
| 09/28/2026 21:32 | 200 | 33.37 |
| 09/28/2026 21:32 | 100 | 33.37 |
| 09/28/2026 21:32 | 30 | 33.37 |
| 09/28/2026 21:32 | 13 | 33.37 |
| 09/28/2026 21:32 | 40 | 33.37 |
| 09/28/2026 21:32 | 30 | 33.37 |
| 09/28/2026 21:32 | 30 | 33.37 |
| 09/28/2026 21:32 | 100 | 33.37 |
| 09/28/2026 21:32 | 100 | 33.37 |
| 09/28/2026 21:32 | 100 | 33.38 |
| 09/28/2026 21:32 | 5 | 33.38 |
| 09/28/2026 21:32 | 200 | 33.38 |
| 09/28/2026 21:32 | 107 | 33.38 |
| 09/28/2026 21:32 | 30 | 33.38 |
| 09/28/2026 21:32 | 58 | 33.39 |
| 09/28/2026 21:32 | 1 | 33.39 |
| 09/28/2026 21:32 | 1 | 33.40 |
| 09/28/2026 21:32 | 35 | 33.40 |
| 09/28/2026 21:32 | 25 | 33.40 |
| 09/28/2026 21:32 | 18 | 33.40 |
| 09/28/2026 21:32 | 82 | 33.40 |
| 09/28/2026 21:32 | 100 | 33.39 |
| 09/28/2026 21:31 | 100 | 33.39 |
| 09/28/2026 21:31 | 100 | 33.39 |
| 09/28/2026 21:31 | 171 | 33.385 |
| 09/28/2026 21:31 | 200 | 33.38 |
| 09/28/2026 21:31 | 10 | 33.38 |
| 09/28/2026 21:31 | 59 | 33.38 |
| 09/28/2026 21:31 | 141 | 33.38 |
| 09/28/2026 21:31 | 100 | 33.37 |
| 09/28/2026 21:31 | 100 | 33.37 |
| 09/28/2026 21:31 | 38 | 33.36 |
| 09/28/2026 21:31 | 400 | 33.36 |
| 09/28/2026 21:31 | 100 | 33.35 |
| 09/28/2026 21:31 | 10 | 33.35 |
| 09/28/2026 21:31 | 100 | 33.35 |
| 09/28/2026 21:31 | 1 | 33.34 |
| 09/28/2026 21:31 | 1 | 33.34 |
| 09/28/2026 21:31 | 1 | 33.34 |
| 09/28/2026 21:31 | 4 | 33.34 |
| 09/28/2026 21:31 | 10 | 33.34 |
| 09/28/2026 21:31 | 15 | 33.33 |
| 09/28/2026 21:30 | 15 | 33.31 |
| 09/28/2026 21:30 | 1 | 33.32 |
| 09/28/2026 21:30 | 1 | 33.32 |
| 09/28/2026 21:30 | 1 | 33.32 |
| 09/28/2026 21:30 | 1 | 33.32 |
| 09/28/2026 21:30 | 20 | 33.325 |
| 09/28/2026 21:29 | 2 | 33.325 |
| 09/28/2026 21:29 | 76 | 33.32 |
| 09/28/2026 21:29 | 24 | 33.32 |
| 09/28/2026 21:29 | 1 | 33.32 |
| 09/28/2026 21:29 | 90 | 33.33 |
| 09/28/2026 21:29 | 10 | 33.33 |
| 09/28/2026 21:29 | 100 | 33.34 |
| 09/28/2026 21:29 | 20 | 33.34 |
| 09/28/2026 21:29 | 20 | 33.34 |
| 09/28/2026 21:29 | 18 | 33.34 |
| 09/28/2026 21:29 | 6 | 33.34 |
| 09/28/2026 21:29 | 54 | 33.33 |
| 09/28/2026 21:29 | 107 | 33.32 |
| 09/28/2026 21:29 | 26 | 33.32 |
| 09/28/2026 21:29 | 1 | 33.32 |
| 09/28/2026 21:28 | 14 | 33.33 |
| 09/28/2026 21:28 | 26 | 33.33 |
| 09/28/2026 21:28 | 200 | 33.33 |
| 09/28/2026 21:27 | 1 | 33.32 |
| 09/28/2026 21:27 | 98 | 33.32 |
| 09/28/2026 21:27 | 84 | 33.32 |
| 09/28/2026 21:27 | 5 | 33.32 |
| 09/28/2026 21:27 | 100 | 33.32 |
| 09/28/2026 21:27 | 20 | 33.32 |
| 09/28/2026 21:27 | 73 | 33.32 |
| 09/28/2026 21:27 | 200 | 33.32 |
| 09/28/2026 21:27 | 57 | 33.31 |
| 09/28/2026 21:27 | 25 | 33.31 |
| 09/28/2026 21:27 | 6 | 33.31 |
| 09/28/2026 21:27 | 33 | 33.31 |
| 09/28/2026 21:27 | 37 | 33.31 |
| 09/28/2026 21:27 | 20 | 33.31 |
| 09/28/2026 21:26 | 100 | 33.30 |
| 09/28/2026 21:26 | 100 | 33.30 |
| 09/28/2026 21:26 | 100 | 33.30 |
| 09/28/2026 21:26 | 17 | 33.29 |
| 09/28/2026 21:26 | 8 | 33.29 |
| 09/28/2026 21:26 | 25 | 33.29 |
| 09/28/2026 21:26 | 1 | 33.29 |
| 09/28/2026 21:26 | 100 | 33.29 |
| 09/28/2026 21:25 | 1 | 33.30 |
| 09/28/2026 21:25 | 13 | 33.30 |
| 09/28/2026 21:25 | 100 | 33.31 |
| 09/28/2026 21:25 | 70 | 33.31 |
| 09/28/2026 21:24 | 1 | 33.28 |
| 09/28/2026 21:24 | 107 | 33.29 |
| 09/28/2026 21:24 | 31 | 33.29 |
| 09/28/2026 21:24 | 31 | 33.29 |
| 09/28/2026 21:24 | 31 | 33.29 |
| 09/28/2026 21:24 | 100 | 33.29 |
| 09/28/2026 21:24 | 31 | 33.29 |
| 09/28/2026 21:24 | 31 | 33.30 |
| 09/28/2026 21:24 | 9 | 33.30 |
| 09/28/2026 21:24 | 7 | 33.32 |
| 09/28/2026 21:23 | 8 | 33.31 |
| 09/28/2026 21:23 | 2 | 33.31 |
| 09/28/2026 21:23 | 5 | 33.30 |
| 09/28/2026 21:23 | 6 | 33.30 |
| 09/28/2026 21:23 | 100 | 33.30 |
| 09/28/2026 21:23 | 2 | 33.29 |
| 09/28/2026 21:23 | 5 | 33.29 |
| 09/28/2026 21:23 | 18 | 33.29 |
| 09/28/2026 21:23 | 25 | 33.29 |
| 09/28/2026 21:23 | 100 | 33.29 |
| 09/28/2026 21:23 | 100 | 33.29 |
| 09/28/2026 21:23 | 70 | 33.28 |
| 09/28/2026 21:23 | 15 | 33.28 |
| 09/28/2026 21:23 | 100 | 33.28 |
| 09/28/2026 21:23 | 33 | 33.28 |
| 09/28/2026 21:23 | 40 | 33.28 |
| 09/28/2026 21:23 | 100 | 33.28 |
| 09/28/2026 21:22 | 6 | 33.27 |
| 09/28/2026 21:22 | 100 | 33.27 |
| 09/28/2026 21:22 | 100 | 33.29 |
| 09/28/2026 21:22 | 200 | 33.29 |
| 09/28/2026 21:22 | 100 | 33.29 |
| 09/28/2026 21:22 | 200 | 33.29 |
| 09/28/2026 21:22 | 31 | 33.29 |
| 09/28/2026 21:22 | 100 | 33.30 |
| 09/28/2026 21:22 | 6 | 33.30 |
| 09/28/2026 21:22 | 31 | 33.30 |
| 09/28/2026 21:22 | 100 | 33.31 |
| 09/28/2026 21:22 | 56 | 33.33 |
| 09/28/2026 21:22 | 44 | 33.33 |
| 09/28/2026 21:22 | 53 | 33.33 |
| 09/28/2026 21:22 | 3 | 33.33 |
| 09/28/2026 21:22 | 20 | 33.33 |
| 09/28/2026 21:22 | 37 | 33.33 |
| 09/28/2026 21:22 | 200 | 33.32 |
| 09/28/2026 21:22 | 100 | 33.32 |
| 09/28/2026 21:22 | 1 | 33.32 |
| 09/28/2026 21:22 | 100 | 33.32 |
| 09/28/2026 21:22 | 31 | 33.32 |
| 09/28/2026 21:22 | 5 | 33.32 |
| 09/28/2026 21:22 | 44 | 33.32 |
| 09/28/2026 21:22 | 5 | 33.32 |
| 09/28/2026 21:22 | 98 | 33.32 |
| 09/28/2026 21:22 | 5 | 33.32 |
| 09/28/2026 21:21 | 1 | 33.33 |
| 09/28/2026 21:21 | 200 | 33.33 |
| 09/28/2026 21:21 | 100 | 33.33 |
| 09/28/2026 21:21 | 128 | 33.34 |
| 09/28/2026 21:21 | 5 | 33.34 |
| 09/28/2026 21:21 | 23 | 33.35 |
| 09/28/2026 21:20 | 4 | 33.34 |
| 09/28/2026 21:20 | 1 | 33.34 |
| 09/28/2026 21:19 | 11 | 33.34 |
| 09/28/2026 21:19 | 39 | 33.34 |
| 09/28/2026 21:19 | 11 | 33.34 |
| 09/28/2026 21:19 | 100 | 33.33 |
| 09/28/2026 21:19 | 100 | 33.33 |
| 09/28/2026 21:18 | 100 | 33.32 |
| 09/28/2026 21:18 | 100 | 33.32 |
| 09/28/2026 21:18 | 70 | 33.32 |
| 09/28/2026 21:18 | 7 | 33.32 |
| 09/28/2026 21:18 | 7 | 33.31 |
| 09/28/2026 21:18 | 63 | 33.32 |
| 09/28/2026 21:18 | 70 | 33.32 |
| 09/28/2026 21:18 | 1 | 33.31 |
| 09/28/2026 21:17 | 2 | 33.315 |
| 09/28/2026 21:17 | 1 | 33.315 |
| 09/28/2026 21:17 | 35 | 33.31 |
| 09/28/2026 21:17 | 3 | 33.31 |
| 09/28/2026 21:15 | 10 | 33.32 |
| 09/28/2026 21:15 | 1 | 33.305 |
| 09/28/2026 21:15 | 1 | 33.305 |
| 09/28/2026 21:14 | 20 | 33.31 |
| 09/28/2026 21:13 | 2 | 33.31 |
| 09/28/2026 21:13 | 1 | 33.31 |
| 09/28/2026 21:13 | 1 | 33.32 |
| 09/28/2026 21:13 | 2 | 33.32 |
| 09/28/2026 21:12 | 5 | 33.33 |
| 09/28/2026 21:12 | 5 | 33.33 |
| 09/28/2026 21:12 | 100 | 33.325 |
| 09/28/2026 21:12 | 5 | 33.32 |
| 09/28/2026 21:12 | 100 | 33.32 |
| 09/28/2026 21:12 | 1 | 33.32 |
| 09/28/2026 21:11 | 48 | 33.31 |
| 09/28/2026 21:10 | 5 | 33.31 |
| 09/28/2026 21:10 | 100 | 33.31 |
| 09/28/2026 21:10 | 70 | 33.31 |
| 09/28/2026 21:09 | 91 | 33.29 |
| 09/28/2026 21:09 | 1 | 33.295 |
| 09/28/2026 21:09 | 1 | 33.295 |
| 09/28/2026 21:09 | 1 | 33.295 |
| 09/28/2026 21:09 | 1 | 33.295 |
| 09/28/2026 21:09 | 1 | 33.295 |
| 09/28/2026 21:09 | 1 | 33.295 |
| 09/28/2026 21:08 | 50 | 33.29 |
| 09/28/2026 21:07 | 34 | 33.29 |
| 09/28/2026 21:07 | 2 | 33.30 |
| 09/28/2026 21:07 | 1 | 33.30 |
| 09/28/2026 21:07 | 1 | 33.30 |
| 09/28/2026 21:07 | 5 | 33.30 |
| 09/28/2026 21:07 | 200 | 33.30 |
| 09/28/2026 21:07 | 100 | 33.31 |
| 09/28/2026 21:07 | 100 | 33.32 |
| 09/28/2026 21:07 | 34 | 33.32 |
| 09/28/2026 21:05 | 4 | 33.325 |
| 09/28/2026 21:05 | 4 | 33.325 |
| 09/28/2026 21:05 | 1 | 33.33 |
| 09/28/2026 21:05 | 1 | 33.33 |
| 09/28/2026 21:05 | 1 | 33.33 |
| 09/28/2026 21:05 | 100 | 33.32 |
| 09/28/2026 21:05 | 1 | 33.32 |
| 09/28/2026 21:05 | 8 | 33.32 |
| 09/28/2026 21:05 | 9 | 33.31 |
| 09/28/2026 21:05 | 9 | 33.31 |
| 09/28/2026 21:05 | 1 | 33.31 |
| 09/28/2026 21:04 | 6 | 33.31 |
| 09/28/2026 21:04 | 70 | 33.31 |
| 09/28/2026 21:04 | 70 | 33.29 |
| 09/28/2026 21:04 | 100 | 33.30 |
| 09/28/2026 21:04 | 100 | 33.31 |
| 09/28/2026 21:04 | 100 | 33.31 |
| 09/28/2026 21:04 | 68 | 33.31 |
| 09/28/2026 21:04 | 5 | 33.32 |
| 09/28/2026 21:04 | 5 | 33.32 |
| 09/28/2026 21:04 | 100 | 33.32 |
| 09/28/2026 21:03 | 8 | 33.33 |
| 09/28/2026 21:03 | 30 | 33.34 |
| 09/28/2026 21:03 | 1 | 33.34 |
| 09/28/2026 21:02 | 38 | 33.35 |
| 09/28/2026 21:02 | 38 | 33.35 |
| 09/28/2026 21:00 | 10 | 33.35 |
| 09/28/2026 21:00 | 100 | 33.35 |
| 09/28/2026 21:00 | 30 | 33.35 |
| 09/28/2026 21:00 | 30 | 33.35 |
| 09/28/2026 21:00 | 30 | 33.35 |
| 09/28/2026 21:00 | 100 | 33.36 |
| 09/28/2026 21:00 | 56 | 33.37 |
| 09/28/2026 21:00 | 100 | 33.38 |
| 09/28/2026 21:00 | 200 | 33.38 |
| 09/28/2026 21:00 | 300 | 33.39 |
| 09/28/2026 21:00 | 2 | 33.39 |
| 09/28/2026 20:59 | 5 | 33.40 |
| 09/28/2026 20:59 | 12 | 33.40 |
| 09/28/2026 20:59 | 100 | 33.40 |
| 09/28/2026 20:59 | 4 | 33.39 |
| 09/28/2026 20:59 | 100 | 33.39 |
| 09/28/2026 20:59 | 3 | 33.39 |
| 09/28/2026 20:59 | 10 | 33.39 |
| 09/28/2026 20:58 | 1 | 33.38 |
| 09/28/2026 20:58 | 8 | 33.38 |
| 09/28/2026 20:57 | 100 | 33.38 |
| 09/28/2026 20:57 | 70 | 33.38 |
| 09/28/2026 20:57 | 10 | 33.38 |
| 09/28/2026 20:57 | 50 | 33.37 |
| 09/28/2026 20:56 | 47 | 33.36 |
| 09/28/2026 20:55 | 1 | 33.37 |
| 09/28/2026 20:55 | 10 | 33.37 |
| 09/28/2026 20:55 | 10 | 33.38 |
| 09/28/2026 20:53 | 5 | 33.39 |
| 09/28/2026 20:53 | 5 | 33.39 |
| 09/28/2026 20:53 | 100 | 33.39 |
| 09/28/2026 20:53 | 5 | 33.38 |
| 09/28/2026 20:53 | 5 | 33.38 |
| 09/28/2026 20:53 | 5 | 33.38 |
| 09/28/2026 20:53 | 1 | 33.38 |
| 09/28/2026 20:53 | 100 | 33.38 |
| 09/28/2026 20:53 | 63 | 33.38 |
| 09/28/2026 20:53 | 5 | 33.37 |
| 09/28/2026 20:53 | 10 | 33.37 |
| 09/28/2026 20:53 | 100 | 33.37 |
| 09/28/2026 20:53 | 100 | 33.37 |
| 09/28/2026 20:53 | 70 | 33.36 |
| 09/28/2026 20:53 | 10 | 33.36 |
| 09/28/2026 20:53 | 10 | 33.36 |
| 09/28/2026 20:53 | 10 | 33.36 |
| 09/28/2026 20:51 | 25 | 33.35 |
| 09/28/2026 20:50 | 38 | 33.34 |
| 09/28/2026 20:50 | 22 | 33.34 |
| 09/28/2026 20:50 | 78 | 33.34 |
| 09/28/2026 20:50 | 30 | 33.34 |
| 09/28/2026 20:50 | 12 | 33.34 |
| 09/28/2026 20:50 | 30 | 33.35 |
| 09/28/2026 20:50 | 30 | 33.35 |
| 09/28/2026 20:50 | 30 | 33.35 |
| 09/28/2026 20:50 | 100 | 33.36 |
| 09/28/2026 20:50 | 30 | 33.36 |
| 09/28/2026 20:50 | 30 | 33.36 |
| 09/28/2026 20:50 | 56 | 33.36 |
| 09/28/2026 20:50 | 30 | 33.36 |
| 09/28/2026 20:50 | 1 | 33.37 |
| 09/28/2026 20:50 | 1 | 33.37 |
| 09/28/2026 20:50 | 11 | 33.37 |
| 09/28/2026 20:50 | 400 | 33.37 |
| 09/28/2026 20:50 | 7 | 33.38 |
| 09/28/2026 20:49 | 5 | 33.38 |
| 09/28/2026 20:49 | 100 | 33.39 |
| 09/28/2026 20:48 | 20 | 33.40 |
| 09/28/2026 20:48 | 5 | 33.39 |
| 09/28/2026 20:48 | 20 | 33.39 |
| 09/28/2026 20:48 | 25 | 33.38 |
| 09/28/2026 20:48 | 100 | 33.38 |
| 09/28/2026 20:48 | 100 | 33.38 |
| 09/28/2026 20:48 | 5 | 33.38 |
| 09/28/2026 20:48 | 15 | 33.38 |
| 09/28/2026 20:48 | 10 | 33.38 |
| 09/28/2026 20:48 | 5 | 33.37 |
| 09/28/2026 20:47 | 50 | 33.37 |
| 09/28/2026 20:46 | 100 | 33.36 |
| 09/28/2026 20:46 | 100 | 33.36 |
| 09/28/2026 20:45 | 100 | 33.35 |
| 09/28/2026 20:45 | 23 | 33.35 |
| 09/28/2026 20:45 | 33 | 33.35 |
| 09/28/2026 20:45 | 76 | 33.35 |
| 09/28/2026 20:45 | 42 | 33.35 |
| 09/28/2026 20:45 | 42 | 33.35 |
| 09/28/2026 20:45 | 42 | 33.35 |
| 09/28/2026 20:45 | 42 | 33.35 |
| 09/28/2026 20:45 | 42 | 33.35 |
| 09/28/2026 20:44 | 100 | 33.37 |
| 09/28/2026 20:44 | 100 | 33.37 |
| 09/28/2026 20:44 | 50 | 33.36 |
| 09/28/2026 20:44 | 23 | 33.36 |
| 09/28/2026 20:44 | 20 | 33.36 |
| 09/28/2026 20:44 | 100 | 33.355 |
| 09/28/2026 20:42 | 1 | 33.35 |
| 09/28/2026 20:41 | 20 | 33.35 |
| 09/28/2026 20:41 | 23 | 33.35 |
| 09/28/2026 20:41 | 10 | 33.34 |
| 09/28/2026 20:41 | 5 | 33.34 |
| 09/28/2026 20:41 | 16 | 33.34 |
| 09/28/2026 20:41 | 100 | 33.34 |
| 09/28/2026 20:41 | 100 | 33.34 |
| 09/28/2026 20:41 | 10 | 33.33 |
| 09/28/2026 20:41 | 1 | 33.33 |
| 09/28/2026 20:39 | 99 | 33.33 |
| 09/28/2026 20:39 | 10 | 33.33 |
| 09/28/2026 20:39 | 1 | 33.31 |
| 09/28/2026 20:38 | 4 | 33.32 |
| 09/28/2026 20:38 | 3 | 33.32 |
| 09/28/2026 20:38 | 10 | 33.30 |
| 09/28/2026 20:38 | 100 | 33.30 |
| 09/28/2026 20:38 | 18 | 33.31 |
| 09/28/2026 20:38 | 7 | 33.32 |
| 09/28/2026 20:36 | 50 | 33.31 |
| 09/28/2026 20:35 | 100 | 33.31 |
| 09/28/2026 20:35 | 68 | 33.31 |
| 09/28/2026 20:35 | 100 | 33.31 |
| 09/28/2026 20:35 | 20 | 33.31 |
| 09/28/2026 20:35 | 2 | 33.29 |
| 09/28/2026 20:35 | 5 | 33.295 |
| 09/28/2026 20:35 | 14 | 33.295 |
| 09/28/2026 20:34 | 12 | 33.31 |
| 09/28/2026 20:34 | 38 | 33.31 |
| 09/28/2026 20:34 | 100 | 33.30 |
| 09/28/2026 20:34 | 100 | 33.30 |
| 09/28/2026 20:34 | 5 | 33.30 |
| 09/28/2026 20:34 | 23 | 33.30 |
| 09/28/2026 20:34 | 45 | 33.30 |
| 09/28/2026 20:34 | 20 | 33.30 |
| 09/28/2026 20:34 | 35 | 33.30 |
| 09/28/2026 20:34 | 32 | 33.29 |
| 09/28/2026 20:34 | 68 | 33.29 |
| 09/28/2026 20:33 | 30 | 33.27 |
| 09/28/2026 20:33 | 62 | 33.27 |
| 09/28/2026 20:33 | 60 | 33.27 |
| 09/28/2026 20:33 | 50 | 33.27 |
| 09/28/2026 20:31 | 100 | 33.27 |
| 09/28/2026 20:31 | 100 | 33.27 |
| 09/28/2026 20:31 | 100 | 33.27 |
| 09/28/2026 20:30 | 100 | 33.28 |
| 09/28/2026 20:30 | 31 | 33.28 |
| 09/28/2026 20:30 | 23 | 33.29 |
| 09/28/2026 20:30 | 23 | 33.29 |
| 09/28/2026 20:30 | 2 | 33.29 |
| 09/28/2026 20:30 | 100 | 33.29 |
| 09/28/2026 20:30 | 31 | 33.29 |
| 09/28/2026 20:30 | 31 | 33.30 |
| 09/28/2026 20:30 | 31 | 33.30 |
| 09/28/2026 20:30 | 11 | 33.30 |
| 09/28/2026 20:30 | 1 | 33.31 |
| 09/28/2026 20:26 | 1 | 33.325 |
| 09/28/2026 20:26 | 5 | 33.33 |
| 09/28/2026 20:26 | 100 | 33.33 |
| 09/28/2026 20:26 | 5 | 33.33 |
| 09/28/2026 20:26 | 7 | 33.32 |
| 09/28/2026 20:26 | 13 | 33.32 |
| 09/28/2026 20:26 | 32 | 33.31 |
| 09/28/2026 20:26 | 39 | 33.30 |
| 09/28/2026 20:26 | 5 | 33.28 |
| 09/28/2026 20:26 | 100 | 33.28 |
| 09/28/2026 20:26 | 100 | 33.30 |
| 09/28/2026 20:26 | 31 | 33.30 |
| 09/28/2026 20:26 | 48 | 33.30 |
| 09/28/2026 20:26 | 65 | 33.30 |
| 09/28/2026 20:25 | 47 | 33.31 |
| 09/28/2026 20:25 | 4 | 33.31 |
| 09/28/2026 20:25 | 18 | 33.31 |
| 09/28/2026 20:24 | 100 | 33.32 |
| 09/28/2026 20:24 | 100 | 33.33 |
| 09/28/2026 20:24 | 5 | 33.34 |
| 09/28/2026 20:24 | 30 | 33.34 |
| 09/28/2026 20:24 | 30 | 33.34 |
| 09/28/2026 20:24 | 17 | 33.34 |
| 09/28/2026 20:24 | 100 | 33.35 |
| 09/28/2026 20:24 | 39 | 33.35 |
| 09/28/2026 20:24 | 30 | 33.35 |
| 09/28/2026 20:23 | 5 | 33.36 |
| 09/28/2026 20:23 | 30 | 33.36 |
| 09/28/2026 20:23 | 100 | 33.36 |
| 09/28/2026 20:23 | 31 | 33.36 |
| 09/28/2026 20:23 | 36 | 33.37 |
| 09/28/2026 20:21 | 70 | 33.38 |
| 09/28/2026 20:19 | 5 | 33.37 |
| 09/28/2026 20:19 | 50 | 33.37 |
| 09/28/2026 20:19 | 1 | 33.36 |
| 09/28/2026 20:19 | 17 | 33.36 |
| 09/28/2026 20:19 | 30 | 33.36 |
| 09/28/2026 20:19 | 30 | 33.36 |
| 09/28/2026 20:18 | 1 | 33.37 |
| 09/28/2026 20:18 | 30 | 33.37 |
| 09/28/2026 20:18 | 30 | 33.38 |
| 09/28/2026 20:18 | 100 | 33.38 |
| 09/28/2026 20:18 | 100 | 33.39 |
| 09/28/2026 20:18 | 48 | 33.39 |
| 09/28/2026 20:18 | 30 | 33.39 |
| 09/28/2026 20:17 | 18 | 33.41 |
| 09/28/2026 20:17 | 18 | 33.42 |
| 09/28/2026 20:17 | 5 | 33.41 |
| 09/28/2026 20:17 | 15 | 33.41 |
| 09/28/2026 20:17 | 10 | 33.41 |
| 09/28/2026 20:17 | 100 | 33.41 |
| 09/28/2026 20:15 | 100 | 33.39 |
| 09/28/2026 20:15 | 1 | 33.39 |
| 09/28/2026 20:15 | 1 | 33.40 |
| 09/28/2026 20:14 | 100 | 33.40 |
| 09/28/2026 20:14 | 44 | 33.39 |
| 09/28/2026 20:14 | 20 | 33.40 |
| 09/28/2026 20:14 | 8 | 33.39 |
| 09/28/2026 20:14 | 100 | 33.39 |
| 09/28/2026 20:14 | 10 | 33.41 |
| 09/28/2026 20:14 | 10 | 33.41 |
| 09/28/2026 20:12 | 100 | 33.40 |
| 09/28/2026 20:12 | 100 | 33.385 |
| 09/28/2026 20:10 | 10 | 33.39 |
| 09/28/2026 20:10 | 3 | 33.39 |
| 09/28/2026 20:10 | 4 | 33.37 |
| 09/28/2026 20:10 | 100 | 33.37 |
| 09/28/2026 20:10 | 1 | 33.37 |
| 09/28/2026 20:10 | 1 | 33.37 |
| 09/28/2026 20:10 | 3 | 33.38 |
| 09/28/2026 20:10 | 34 | 33.38 |
| 09/28/2026 20:08 | 1 | 33.38 |
| 09/28/2026 20:07 | 58 | 33.38 |
| 09/28/2026 20:07 | 100 | 33.38 |
| 09/28/2026 20:07 | 100 | 33.38 |
| 09/28/2026 20:07 | 200 | 33.38 |
| 09/28/2026 20:07 | 36 | 33.38 |
| 09/28/2026 20:07 | 1 | 33.39 |
| 09/28/2026 20:07 | 300 | 33.39 |
| 09/28/2026 20:05 | 1 | 33.40 |
| 09/28/2026 20:05 | 2 | 33.41 |
| 09/28/2026 20:05 | 5 | 33.42 |
| 09/28/2026 20:03 | 100 | 33.415 |
| 09/28/2026 20:03 | 1 | 33.42 |
| 09/28/2026 20:03 | 1 | 33.42 |
| 09/28/2026 20:03 | 100 | 33.39 |
| 09/28/2026 20:02 | 100 | 33.40 |
| 09/28/2026 20:02 | 100 | 33.41 |
| 09/28/2026 20:02 | 2 | 33.41 |
| 09/28/2026 20:01 | 1 | 33.42 |
| 09/28/2026 20:01 | 100 | 33.43 |
| 09/28/2026 20:00 | 5 | 33.44 |
| 09/28/2026 20:00 | 100 | 33.45 |
| 09/28/2026 20:00 | 5 | 33.45 |
| 09/28/2026 20:00 | 1 | 33.47 |
| 09/28/2026 20:00 | 5 | 33.47 |
| 09/28/2026 20:00 | 2 | 33.47 |
| 09/28/2026 20:00 | 1 | 33.48 |
| 09/28/2026 20:00 | 100 | 33.485 |
| 09/28/2026 20:00 | 100 | 33.49 |
| 09/28/2026 20:00 | 25 | 33.49 |
| 09/28/2026 20:00 | 30 | 33.49 |
| 09/28/2026 20:00 | 45 | 33.49 |
| 09/28/2026 19:59 | 50 | 33.47 |
| 09/28/2026 19:58 | 23 | 33.47 |
| 09/28/2026 19:58 | 50 | 33.47 |
| 09/28/2026 19:58 | 7 | 33.46 |
| 09/28/2026 19:58 | 73 | 33.46 |
| 09/28/2026 19:58 | 5 | 33.46 |
| 09/28/2026 19:58 | 23 | 33.46 |
| 09/28/2026 19:58 | 1 | 33.46 |
| 09/28/2026 19:58 | 100 | 33.46 |
| 09/28/2026 19:58 | 100 | 33.46 |
| 09/28/2026 19:58 | 1 | 33.46 |
| 09/28/2026 19:58 | 1 | 33.45 |
| 09/28/2026 19:58 | 36 | 33.45 |
| 09/28/2026 19:58 | 50 | 33.45 |
| 09/28/2026 19:58 | 99 | 33.44 |
| 09/28/2026 19:58 | 100 | 33.44 |
| 09/28/2026 19:58 | 100 | 33.44 |
| 09/28/2026 19:57 | 40 | 33.43 |
| 09/28/2026 19:57 | 5 | 33.43 |
| 09/28/2026 19:57 | 6 | 33.43 |
| 09/28/2026 19:57 | 100 | 33.43 |
| 09/28/2026 19:56 | 17 | 33.42 |
| 09/28/2026 19:56 | 11 | 33.41 |
| 09/28/2026 19:56 | 7 | 33.41 |
| 09/28/2026 19:56 | 100 | 33.41 |
| 09/28/2026 19:55 | 11 | 33.40 |
| 09/28/2026 19:55 | 20 | 33.40 |
| 09/28/2026 19:55 | 100 | 33.39 |
| 09/28/2026 19:55 | 24 | 33.37 |
| 09/28/2026 19:55 | 76 | 33.37 |
| 09/28/2026 19:55 | 100 | 33.37 |
| 09/28/2026 19:55 | 5 | 33.37 |
| 09/28/2026 19:55 | 100 | 33.37 |
| 09/28/2026 19:55 | 100 | 33.38 |
| 09/28/2026 19:55 | 1 | 33.38 |
| 09/28/2026 19:55 | 30 | 33.38 |
| 09/28/2026 19:55 | 30 | 33.38 |
| 09/28/2026 19:55 | 30 | 33.39 |
| 09/28/2026 19:55 | 2 | 33.39 |
| 09/28/2026 19:54 | 2 | 33.40 |
| 09/28/2026 19:54 | 89 | 33.39 |
| 09/28/2026 19:54 | 5 | 33.39 |
| 09/28/2026 19:54 | 6 | 33.39 |
| 09/28/2026 19:54 | 42 | 33.39 |
| 09/28/2026 19:54 | 50 | 33.39 |
| 09/28/2026 19:54 | 50 | 33.39 |
| 09/28/2026 19:54 | 20 | 33.38 |
| 09/28/2026 19:53 | 100 | 33.36 |
| 09/28/2026 19:53 | 30 | 33.36 |
| 09/28/2026 19:53 | 53 | 33.37 |
| 09/28/2026 19:53 | 100 | 33.37 |
| 09/28/2026 19:53 | 50 | 33.38 |
| 09/28/2026 19:53 | 100 | 33.38 |
| 09/28/2026 19:53 | 100 | 33.38 |
| 09/28/2026 19:53 | 1 | 33.37 |
| 09/28/2026 19:53 | 37 | 33.36 |
| 09/28/2026 19:53 | 2 | 33.36 |
| 09/28/2026 19:53 | 2 | 33.36 |
| 09/28/2026 19:52 | 1 | 33.36 |
| 09/28/2026 19:52 | 1 | 33.36 |
| 09/28/2026 19:52 | 1 | 33.365 |
| 09/28/2026 19:52 | 5 | 33.36 |
| 09/28/2026 19:52 | 6 | 33.36 |
| 09/28/2026 19:52 | 20 | 33.36 |
| 09/28/2026 19:52 | 10 | 33.35 |
| 09/28/2026 19:52 | 32 | 33.35 |
| 09/28/2026 19:52 | 42 | 33.34 |
| 09/28/2026 19:52 | 9 | 33.35 |
| 09/28/2026 19:52 | 36 | 33.35 |
| 09/28/2026 19:52 | 100 | 33.35 |
| 09/28/2026 19:52 | 100 | 33.35 |
| 09/28/2026 19:50 | 20 | 33.34 |
| 09/28/2026 19:50 | 10 | 33.34 |
| 09/28/2026 19:50 | 20 | 33.34 |
| 09/28/2026 19:49 | 5 | 33.33 |
| 09/28/2026 19:48 | 21 | 33.32 |
| 09/28/2026 19:48 | 21 | 33.32 |
| 09/28/2026 19:48 | 100 | 33.32 |
| 09/28/2026 19:48 | 30 | 33.32 |
| 09/28/2026 19:48 | 20 | 33.32 |
| 09/28/2026 19:47 | 4 | 33.31 |
| 09/28/2026 19:47 | 4 | 33.31 |
| 09/28/2026 19:47 | 100 | 33.30 |
| 09/28/2026 19:47 | 1 | 33.31 |
| 09/28/2026 19:47 | 200 | 33.30 |
| 09/28/2026 19:47 | 2 | 33.29 |
| 09/28/2026 19:47 | 100 | 33.29 |
| 09/28/2026 19:46 | 15 | 33.28 |
| 09/28/2026 19:46 | 16 | 33.28 |
| 09/28/2026 19:45 | 38 | 33.26 |
| 09/28/2026 19:45 | 100 | 33.26 |
| 09/28/2026 19:45 | 5 | 33.26 |
| 09/28/2026 19:45 | 5 | 33.26 |
| 09/28/2026 19:45 | 5 | 33.26 |
| 09/28/2026 19:45 | 5 | 33.27 |
| 09/28/2026 19:45 | 500 | 33.27 |
| 09/28/2026 19:45 | 2 | 33.27 |
| 09/28/2026 19:45 | 2 | 33.27 |
| 09/28/2026 19:42 | 50 | 33.28 |
| 09/28/2026 19:42 | 1 | 33.275 |
| 09/28/2026 19:41 | 49 | 33.25 |
| 09/28/2026 19:41 | 1 | 33.25 |
| 09/28/2026 19:39 | 5 | 33.25 |
| 09/28/2026 19:39 | 5 | 33.25 |
| 09/28/2026 19:39 | 42 | 33.25 |
| 09/28/2026 19:39 | 200 | 33.25 |
| 09/28/2026 19:39 | 13 | 33.25 |
| 09/28/2026 19:39 | 87 | 33.25 |
| 09/28/2026 19:39 | 148 | 33.24 |
| 09/28/2026 19:37 | 100 | 33.21 |
| 09/28/2026 19:36 | 31 | 33.22 |
| 09/28/2026 19:36 | 10 | 33.23 |
| 09/28/2026 19:36 | 69 | 33.22 |
| 09/28/2026 19:36 | 10 | 33.23 |
| 09/28/2026 19:36 | 100 | 33.23 |
| 09/28/2026 19:36 | 1 | 33.25 |
| 09/28/2026 19:35 | 5 | 33.24 |
| 09/28/2026 19:35 | 100 | 33.25 |
| 09/28/2026 19:35 | 38 | 33.245 |
| 09/28/2026 19:35 | 30 | 33.24 |
| 09/28/2026 19:35 | 30 | 33.24 |
| 09/28/2026 19:35 | 103 | 33.24 |
| 09/28/2026 19:35 | 100 | 33.24 |
| 09/28/2026 19:35 | 59 | 33.23 |
| 09/28/2026 19:35 | 100 | 33.23 |
| 09/28/2026 19:35 | 10 | 33.23 |
| 09/28/2026 19:35 | 3 | 33.23 |
| 09/28/2026 19:35 | 1 | 33.22 |
| 09/28/2026 19:35 | 2 | 33.22 |
| 09/28/2026 19:33 | 100 | 33.23 |
| 09/28/2026 19:33 | 5 | 33.23 |
| 09/28/2026 19:33 | 100 | 33.24 |
| 09/28/2026 19:33 | 5 | 33.25 |
| 09/28/2026 19:33 | 100 | 33.25 |
| 09/28/2026 19:33 | 100 | 33.26 |
| 09/28/2026 19:33 | 100 | 33.26 |
| 09/28/2026 19:33 | 31 | 33.27 |
| 09/28/2026 19:33 | 1 | 33.27 |
| 09/28/2026 19:31 | 125 | 33.28 |
| 09/28/2026 19:31 | 393 | 33.28 |
| 09/28/2026 19:30 | 168 | 33.29 |
| 09/28/2026 19:30 | 8 | 33.29 |
| 09/28/2026 19:30 | 60 | 33.29 |
| 09/28/2026 19:30 | 16 | 33.29 |
| 09/28/2026 19:30 | 5 | 33.29 |
| 09/28/2026 19:30 | 5 | 33.29 |
| 09/28/2026 19:30 | 23 | 33.28 |
| 09/28/2026 19:30 | 4 | 33.27 |
| 09/28/2026 19:30 | 60 | 33.27 |
| 09/28/2026 19:30 | 1 | 33.27 |
| 09/28/2026 19:30 | 99 | 33.27 |
| 09/28/2026 19:30 | 101 | 33.27 |
| 09/28/2026 19:30 | 100 | 33.27 |
| 09/28/2026 19:30 | 100 | 33.27 |
| 09/28/2026 19:30 | 47 | 33.27 |
| 09/28/2026 19:30 | 100 | 33.26 |
| 09/28/2026 19:30 | 38 | 33.25 |
| 09/28/2026 19:30 | 1 | 33.25 |
| 09/28/2026 19:30 | 3 | 33.27 |
| 09/28/2026 19:30 | 100 | 33.26 |
| 09/28/2026 19:30 | 1 | 33.255 |
| 09/28/2026 19:27 | 8 | 33.25 |
| 09/28/2026 19:27 | 100 | 33.25 |
| 09/28/2026 19:27 | 45 | 33.26 |
| 09/28/2026 19:27 | 100 | 33.26 |
| 09/28/2026 19:27 | 18 | 33.25 |
| 09/28/2026 19:27 | 100 | 33.25 |
| 09/28/2026 19:27 | 58 | 33.26 |
| 09/28/2026 19:27 | 43 | 33.26 |
| 09/28/2026 19:27 | 100 | 33.26 |
| 09/28/2026 19:27 | 100 | 33.24 |
| 09/28/2026 19:27 | 100 | 33.24 |
| 09/28/2026 19:27 | 100 | 33.24 |
| 09/28/2026 19:27 | 1 | 33.25 |
| 09/28/2026 19:27 | 100 | 33.25 |
| 09/28/2026 19:26 | 10 | 33.26 |
| 09/28/2026 19:26 | 100 | 33.25 |
| 09/28/2026 19:26 | 100 | 33.24 |
| 09/28/2026 19:26 | 100 | 33.24 |
| 09/28/2026 19:26 | 8 | 33.23 |
| 09/28/2026 19:26 | 90 | 33.24 |
| 09/28/2026 19:26 | 100 | 33.24 |
| 09/28/2026 19:26 | 20 | 33.22 |
| 09/28/2026 19:24 | 31 | 33.24 |
| 09/28/2026 19:23 | 24 | 33.27 |
| 09/28/2026 19:23 | 5 | 33.27 |
| 09/28/2026 19:23 | 5 | 33.27 |
| 09/28/2026 19:23 | 31 | 33.28 |
| 09/28/2026 19:23 | 31 | 33.28 |
| 09/28/2026 19:23 | 95 | 33.29 |
| 09/28/2026 19:22 | 5 | 33.30 |
| 09/28/2026 19:22 | 100 | 33.30 |
| 09/28/2026 19:22 | 100 | 33.30 |
| 09/28/2026 19:22 | 28 | 33.31 |
| 09/28/2026 19:22 | 1 | 33.30 |
| 09/28/2026 19:22 | 4 | 33.30 |
| 09/28/2026 19:22 | 34 | 33.30 |
| 09/28/2026 19:22 | 30 | 33.30 |
| 09/28/2026 19:22 | 50 | 33.29 |
| 09/28/2026 19:22 | 100 | 33.29 |
| 09/28/2026 19:22 | 100 | 33.28 |
| 09/28/2026 19:20 | 100 | 33.26 |
| 09/28/2026 19:20 | 31 | 33.26 |
| 09/28/2026 19:20 | 100 | 33.25 |
| 09/28/2026 19:20 | 16 | 33.27 |
| 09/28/2026 19:20 | 100 | 33.26 |
| 09/28/2026 19:20 | 24 | 33.25 |
| 09/28/2026 19:20 | 76 | 33.25 |
| 09/28/2026 19:20 | 200 | 33.25 |
| 09/28/2026 19:20 | 100 | 33.26 |
| 09/28/2026 19:20 | 101 | 33.28 |
| 09/28/2026 19:19 | 100 | 33.29 |
| 09/28/2026 19:19 | 200 | 33.29 |
| 09/28/2026 19:19 | 1 | 33.30 |
| 09/28/2026 19:18 | 100 | 33.32 |
| 09/28/2026 19:18 | 100 | 33.32 |
| 09/28/2026 19:18 | 38 | 33.34 |
| 09/28/2026 19:18 | 38 | 33.34 |
| 09/28/2026 19:18 | 30 | 33.34 |
| 09/28/2026 19:18 | 42 | 33.36 |
| 09/28/2026 19:18 | 30 | 33.35 |
| 09/28/2026 19:18 | 600 | 33.36 |
| 09/28/2026 19:18 | 22 | 33.36 |
| 09/28/2026 19:18 | 30 | 33.36 |
| 09/28/2026 19:18 | 30 | 33.36 |
| 09/28/2026 19:18 | 30 | 33.36 |
| 09/28/2026 19:18 | 30 | 33.36 |
| 09/28/2026 19:18 | 22 | 33.36 |
| 09/28/2026 19:18 | 1 | 33.36 |
| 09/28/2026 19:18 | 100 | 33.36 |
| 09/28/2026 19:18 | 24 | 33.385 |
| 09/28/2026 19:18 | 38 | 33.385 |
| 09/28/2026 19:18 | 38 | 33.385 |
| 09/28/2026 19:17 | 100 | 33.39 |
| 09/28/2026 19:17 | 100 | 33.40 |
| 09/28/2026 19:17 | 100 | 33.40 |
| 09/28/2026 19:16 | 100 | 33.43 |
| 09/28/2026 19:15 | 24 | 33.405 |
| 09/28/2026 19:15 | 38 | 33.405 |
| 09/28/2026 19:15 | 38 | 33.405 |
| 09/28/2026 19:15 | 100 | 33.38 |
| 09/28/2026 19:15 | 1 | 33.39 |
| 09/28/2026 19:15 | 100 | 33.41 |
| 09/28/2026 19:15 | 100 | 33.41 |
| 09/28/2026 19:15 | 100 | 33.42 |
| 09/28/2026 19:15 | 2 | 33.43 |
| 09/28/2026 19:14 | 10 | 33.42 |
| 09/28/2026 19:14 | 2 | 33.46 |
| 09/28/2026 19:14 | 2 | 33.49 |
| 09/28/2026 19:14 | 10 | 33.50 |
| 09/28/2026 19:14 | 10 | 33.495 |
| 09/28/2026 19:14 | 10 | 33.495 |
| 09/28/2026 19:14 | 10 | 33.495 |
| 09/28/2026 19:14 | 10 | 33.495 |
| 09/28/2026 19:14 | 10 | 33.50 |
| 09/28/2026 19:14 | 100 | 33.49 |
| 09/28/2026 19:14 | 100 | 33.48 |
| 09/28/2026 19:14 | 5 | 33.48 |
| 09/28/2026 19:14 | 100 | 33.48 |
| 09/28/2026 19:13 | 20 | 33.45 |
| 09/28/2026 19:13 | 100 | 33.45 |
| 09/28/2026 19:13 | 1 | 33.46 |
| 09/28/2026 19:13 | 100 | 33.42 |
| 09/28/2026 19:12 | 2 | 33.46 |
| 09/28/2026 19:12 | 200 | 33.46 |
| 09/28/2026 19:12 | 6 | 33.47 |
| 09/28/2026 19:12 | 100 | 33.48 |
| 09/28/2026 19:12 | 1 | 33.50 |
| 09/28/2026 19:12 | 100 | 33.53 |
| 09/28/2026 19:12 | 100 | 33.53 |
| 09/28/2026 19:12 | 100 | 33.57 |
| 09/28/2026 19:12 | 40 | 33.56 |
| 09/28/2026 19:12 | 60 | 33.56 |
| 09/28/2026 19:12 | 10 | 33.56 |
| 09/28/2026 19:12 | 100 | 33.55 |
| 09/28/2026 19:12 | 100 | 33.54 |
| 09/28/2026 19:12 | 100 | 33.51 |
| 09/28/2026 19:12 | 100 | 33.48 |
| 09/28/2026 19:12 | 100 | 33.48 |
| 09/28/2026 19:12 | 50 | 33.47 |
| 09/28/2026 19:12 | 50 | 33.455 |
| 09/28/2026 19:12 | 100 | 33.46 |
| 09/28/2026 19:12 | 100 | 33.44 |
| 09/28/2026 19:12 | 24 | 33.44 |
| 09/28/2026 19:12 | 38 | 33.44 |
| 09/28/2026 19:12 | 38 | 33.44 |
| 09/28/2026 19:12 | 100 | 33.47 |
| 09/28/2026 19:12 | 100 | 33.48 |
| 09/28/2026 19:11 | 36 | 33.51 |
| 09/28/2026 19:11 | 1 | 33.52 |
| 09/28/2026 19:11 | 40 | 33.50 |
| 09/28/2026 19:11 | 52 | 33.50 |
| 09/28/2026 19:11 | 36 | 33.51 |
| 09/28/2026 19:11 | 10 | 33.51 |
| 09/28/2026 19:11 | 52 | 33.50 |
| 09/28/2026 19:11 | 26 | 33.50 |
| 09/28/2026 19:11 | 12 | 33.50 |
| 09/28/2026 19:11 | 40 | 33.50 |
| 09/28/2026 19:11 | 42 | 33.50 |
| 09/28/2026 19:11 | 100 | 33.48 |
| 09/28/2026 19:11 | 45 | 33.50 |
| 09/28/2026 19:11 | 100 | 33.47 |
| 09/28/2026 19:11 | 100 | 33.42 |
| 09/28/2026 19:11 | 100 | 33.43 |
| 09/28/2026 19:11 | 38 | 33.42 |
| 09/28/2026 19:11 | 59 | 33.43 |
| 09/28/2026 19:11 | 100 | 33.43 |
| 09/28/2026 19:11 | 53 | 33.44 |
| 09/28/2026 19:11 | 100 | 33.44 |
| 09/28/2026 19:11 | 10 | 33.44 |
| 09/28/2026 19:11 | 1 | 33.44 |
| 09/28/2026 19:11 | 100 | 33.43 |
| 09/28/2026 19:11 | 2 | 33.43 |
| 09/28/2026 19:11 | 84 | 33.39 |
| 09/28/2026 19:11 | 1 | 33.39 |
| 09/28/2026 19:11 | 200 | 33.40 |
| 09/28/2026 19:11 | 68 | 33.40 |
| 09/28/2026 19:11 | 48 | 33.40 |
| 09/28/2026 19:11 | 10 | 33.41 |
| 09/28/2026 19:11 | 50 | 33.40 |
| 09/28/2026 19:11 | 1 | 33.39 |
| 09/28/2026 19:11 | 10 | 33.39 |
| 09/28/2026 19:11 | 38 | 33.35 |
| 09/28/2026 19:11 | 38 | 33.35 |
| 09/28/2026 19:11 | 100 | 33.35 |
| 09/28/2026 19:11 | 38 | 33.37 |
| 09/28/2026 19:11 | 48 | 33.36 |
| 09/28/2026 19:11 | 100 | 33.36 |
| 09/28/2026 19:11 | 36 | 33.37 |
| 09/28/2026 19:11 | 100 | 33.37 |
| 09/28/2026 19:11 | 50 | 33.38 |
| 09/28/2026 19:11 | 20 | 33.36 |
| 09/28/2026 19:11 | 36 | 33.34 |
| 09/28/2026 19:11 | 154 | 33.34 |
| 09/28/2026 19:11 | 54 | 33.34 |
| 09/28/2026 19:11 | 100 | 33.34 |
| 09/28/2026 19:11 | 100 | 33.35 |
| 09/28/2026 19:11 | 100 | 33.35 |
| 09/28/2026 19:11 | 4 | 33.33 |
| 09/28/2026 19:11 | 36 | 33.34 |
| 09/28/2026 19:11 | 10 | 33.34 |
| 09/28/2026 19:11 | 100 | 33.33 |
| 09/28/2026 19:11 | 40 | 33.33 |
| 09/28/2026 19:11 | 100 | 33.33 |
| 09/28/2026 19:11 | 50 | 33.33 |
| 09/28/2026 19:11 | 8 | 33.31 |
| 09/28/2026 19:11 | 100 | 33.31 |
| 09/28/2026 19:11 | 100 | 33.31 |
| 09/28/2026 19:11 | 100 | 33.32 |
| 09/28/2026 19:11 | 51 | 33.32 |
| 09/28/2026 19:11 | 40 | 33.32 |
| 09/28/2026 19:11 | 100 | 33.29 |
| 09/28/2026 19:11 | 100 | 33.29 |
| 09/28/2026 19:11 | 100 | 33.29 |
| 09/28/2026 19:11 | 24 | 33.30 |
| 09/28/2026 19:11 | 76 | 33.30 |
| 09/28/2026 19:11 | 100 | 33.30 |
| 09/28/2026 19:11 | 40 | 33.31 |
| 09/28/2026 19:11 | 100 | 33.30 |
| 09/28/2026 19:11 | 39 | 33.30 |
| 09/28/2026 19:11 | 62 | 33.30 |
| 09/28/2026 19:11 | 38 | 33.30 |
| 09/28/2026 19:11 | 51 | 33.29 |
| 09/28/2026 19:11 | 100 | 33.29 |
| 09/28/2026 19:11 | 100 | 33.29 |
| 09/28/2026 19:11 | 50 | 33.30 |
| 09/28/2026 19:11 | 50 | 33.30 |
| 09/28/2026 19:11 | 100 | 33.27 |
| 09/28/2026 19:11 | 20 | 33.27 |
| 09/28/2026 19:11 | 1 | 33.26 |
| 09/28/2026 19:11 | 64 | 33.25 |
| 09/28/2026 19:11 | 10 | 33.25 |
| 09/28/2026 19:11 | 8 | 33.25 |
| 09/28/2026 19:11 | 20 | 33.25 |
| 09/28/2026 19:11 | 20 | 33.24 |
| 09/28/2026 19:11 | 17 | 33.24 |
| 09/28/2026 19:11 | 5 | 33.24 |
| 09/28/2026 19:11 | 16 | 33.24 |
| 09/28/2026 19:11 | 5 | 33.23 |
| 09/28/2026 19:11 | 100 | 33.23 |
| 09/28/2026 19:11 | 16 | 33.22 |
| 09/28/2026 19:11 | 46 | 33.22 |
| 09/28/2026 19:11 | 54 | 33.22 |
| 09/28/2026 19:11 | 100 | 33.22 |
| 09/28/2026 19:11 | 5 | 33.22 |
| 09/28/2026 19:11 | 20 | 33.22 |
| 09/28/2026 19:11 | 48 | 33.21 |
| 09/28/2026 19:11 | 48 | 33.205 |
| 09/28/2026 19:10 | 3 | 33.21 |
| 09/28/2026 19:10 | 7 | 33.21 |
| 09/28/2026 19:09 | 100 | 33.20 |
| 09/28/2026 19:09 | 21 | 33.20 |
| 09/28/2026 19:09 | 100 | 33.19 |
| 09/28/2026 19:09 | 40 | 33.18 |
| 09/28/2026 19:09 | 15 | 33.18 |
| 09/28/2026 19:09 | 10 | 33.18 |
| 09/28/2026 19:09 | 100 | 33.18 |
| 09/28/2026 19:09 | 54 | 33.18 |
| 09/28/2026 19:09 | 30 | 33.18 |
| 09/28/2026 19:09 | 100 | 33.18 |
| 09/28/2026 19:08 | 1 | 33.18 |
| 09/28/2026 19:08 | 3 | 33.18 |
| 09/28/2026 19:08 | 97 | 33.18 |
| 09/28/2026 19:08 | 10 | 33.18 |
| 09/28/2026 19:08 | 100 | 33.18 |
| 09/28/2026 19:08 | 100 | 33.18 |
| 09/28/2026 19:08 | 1 | 33.18 |
| 09/28/2026 19:08 | 1 | 33.18 |
| 09/28/2026 19:08 | 1 | 33.20 |
| 09/28/2026 19:07 | 1 | 33.20 |
| 09/28/2026 19:06 | 1 | 33.20 |
| 09/28/2026 19:05 | 51 | 33.20 |
| 09/28/2026 19:05 | 7 | 33.20 |
| 09/28/2026 19:04 | 99 | 33.20 |
| 09/28/2026 19:04 | 1 | 33.20 |
| 09/28/2026 19:04 | 100 | 33.23 |
| 09/28/2026 19:04 | 50 | 33.23 |
| 09/28/2026 19:04 | 50 | 33.23 |
| 09/28/2026 19:03 | 1 | 33.21 |
| 09/28/2026 19:03 | 1 | 33.21 |
| 09/28/2026 19:03 | 1200 | 33.20 |
| 09/28/2026 19:03 | 100 | 33.19 |
| 09/28/2026 19:01 | 3 | 33.18 |
| 09/28/2026 19:01 | 2 | 33.18 |
| 09/28/2026 18:58 | 24 | 33.17 |
| 09/28/2026 18:58 | 76 | 33.17 |
| 09/28/2026 18:58 | 64 | 33.17 |
| 09/28/2026 18:58 | 31 | 33.17 |
| 09/28/2026 18:58 | 17 | 33.17 |
| 09/28/2026 18:58 | 31 | 33.17 |
| 09/28/2026 18:58 | 31 | 33.17 |
| 09/28/2026 18:58 | 100 | 33.17 |
| 09/28/2026 18:57 | 20 | 33.18 |
| 09/28/2026 18:57 | 100 | 33.18 |
| 09/28/2026 18:57 | 100 | 33.18 |
| 09/28/2026 18:57 | 38 | 33.19 |
| 09/28/2026 18:57 | 1 | 33.20 |
| 09/28/2026 18:57 | 100 | 33.20 |
| 09/28/2026 18:57 | 2 | 33.21 |
| 09/28/2026 18:57 | 70 | 33.21 |
| 09/28/2026 18:57 | 100 | 33.21 |
| 09/28/2026 18:57 | 100 | 33.21 |
| 09/28/2026 18:57 | 12 | 33.21 |
| 09/28/2026 18:54 | 16 | 33.17 |
| 09/28/2026 18:54 | 9 | 33.17 |
| 09/28/2026 18:54 | 7 | 33.17 |
| 09/28/2026 18:54 | 35 | 33.18 |
| 09/28/2026 18:54 | 35 | 33.17 |
| 09/28/2026 18:54 | 9 | 33.17 |
| 09/28/2026 18:54 | 95 | 33.16 |
| 09/28/2026 18:54 | 100 | 33.16 |
| 09/28/2026 18:54 | 100 | 33.16 |
| 09/28/2026 18:52 | 2 | 33.17 |
| 09/28/2026 18:52 | 100 | 33.17 |
| 09/28/2026 18:50 | 100 | 33.18 |
| 09/28/2026 18:50 | 56 | 33.17 |
| 09/28/2026 18:50 | 100 | 33.17 |
| 09/28/2026 18:50 | 18 | 33.15 |
| 09/28/2026 18:50 | 18 | 33.15 |
| 09/28/2026 18:50 | 5 | 33.14 |
| 09/28/2026 18:50 | 5 | 33.14 |
| 09/28/2026 18:50 | 100 | 33.14 |
| 09/28/2026 18:49 | 500 | 33.11 |
| 09/28/2026 18:48 | 200 | 33.11 |
| 09/28/2026 18:48 | 100 | 33.11 |
| 09/28/2026 18:48 | 50 | 33.10 |
| 09/28/2026 18:47 | 100 | 33.12 |
| 09/28/2026 18:47 | 100 | 33.13 |
| 09/28/2026 18:45 | 100 | 33.16 |
| 09/28/2026 18:45 | 1 | 33.195 |
| 09/28/2026 18:45 | 7 | 33.20 |
| 09/28/2026 18:45 | 1 | 33.21 |
| 09/28/2026 18:45 | 62 | 33.22 |
| 09/28/2026 18:45 | 16 | 33.22 |
| 09/28/2026 18:45 | 50 | 33.22 |
| 09/28/2026 18:45 | 50 | 33.21 |
| 09/28/2026 18:45 | 5 | 33.20 |
| 09/28/2026 18:45 | 21 | 33.19 |
| 09/28/2026 18:44 | 26 | 33.18 |
| 09/28/2026 18:44 | 100 | 33.18 |
| 09/28/2026 18:43 | 16 | 33.15 |
| 09/28/2026 18:43 | 8 | 33.15 |
| 09/28/2026 18:43 | 10 | 33.15 |
| 09/28/2026 18:43 | 100 | 33.15 |
| 09/28/2026 18:43 | 100 | 33.15 |
| 09/28/2026 18:43 | 20 | 33.14 |
| 09/28/2026 18:43 | 20 | 33.12 |
| 09/28/2026 18:43 | 1 | 33.11 |
| 09/28/2026 18:40 | 8 | 33.13 |
| 09/28/2026 18:40 | 100 | 33.13 |
| 09/28/2026 18:40 | 100 | 33.13 |
| 09/28/2026 18:40 | 20 | 33.12 |
| 09/28/2026 18:40 | 10 | 33.12 |
| 09/28/2026 18:39 | 100 | 33.09 |
| 09/28/2026 18:39 | 100 | 33.09 |
| 09/28/2026 18:39 | 100 | 33.08 |
| 09/28/2026 18:39 | 100 | 33.09 |
| 09/28/2026 18:38 | 5 | 33.10 |
| 09/28/2026 18:38 | 20 | 33.12 |
| 09/28/2026 18:38 | 100 | 33.12 |
| 09/28/2026 18:38 | 100 | 33.12 |
| 09/28/2026 18:38 | 100 | 33.12 |
| 09/28/2026 18:37 | 35 | 33.14 |
| 09/28/2026 18:37 | 81 | 33.16 |
| 09/28/2026 18:37 | 19 | 33.16 |
| 09/28/2026 18:37 | 80 | 33.17 |
| 09/28/2026 18:37 | 31 | 33.18 |
| 09/28/2026 18:37 | 36 | 33.19 |
| 09/28/2026 18:37 | 4 | 33.19 |
| 09/28/2026 18:37 | 96 | 33.19 |
| 09/28/2026 18:37 | 100 | 33.19 |
| 09/28/2026 18:37 | 100 | 33.20 |
| 09/28/2026 18:37 | 100 | 33.21 |
| 09/28/2026 18:37 | 100 | 33.22 |
| 09/28/2026 18:37 | 100 | 33.23 |
| 09/28/2026 18:36 | 1 | 33.25 |
| 09/28/2026 18:35 | 5 | 33.24 |
| 09/28/2026 18:35 | 100 | 33.24 |
| 09/28/2026 18:34 | 100 | 33.24 |
| 09/28/2026 18:33 | 30 | 33.28 |
| 09/28/2026 18:33 | 90 | 33.29 |
| 09/28/2026 18:33 | 120 | 33.29 |
| 09/28/2026 18:32 | 100 | 33.26 |
| 09/28/2026 18:32 | 100 | 33.28 |
| 09/28/2026 18:32 | 100 | 33.31 |
| 09/28/2026 18:32 | 90 | 33.33 |
| 09/28/2026 18:31 | 76 | 33.32 |
| 09/28/2026 18:31 | 100 | 33.32 |
| 09/28/2026 18:31 | 100 | 33.33 |
| 09/28/2026 18:30 | 200 | 33.38 |
| 09/28/2026 18:30 | 35 | 33.40 |
| 09/28/2026 18:29 | 1 | 33.40 |
| 09/28/2026 18:29 | 100 | 33.42 |
| 09/28/2026 18:29 | 91 | 33.41 |
| 09/28/2026 18:29 | 9 | 33.41 |
| 09/28/2026 18:29 | 20 | 33.40 |
| 09/28/2026 18:29 | 80 | 33.40 |
| 09/28/2026 18:29 | 100 | 33.39 |
| 09/28/2026 18:29 | 100 | 33.39 |
| 09/28/2026 18:29 | 200 | 33.39 |
| 09/28/2026 18:28 | 20 | 33.34 |
| 09/28/2026 18:28 | 100 | 33.35 |
| 09/28/2026 18:27 | 8 | 33.39 |
| 09/28/2026 18:27 | 12 | 33.39 |
| 09/28/2026 18:27 | 12 | 33.39 |
| 09/28/2026 18:27 | 100 | 33.39 |
| 09/28/2026 18:27 | 100 | 33.43 |
| 09/28/2026 18:27 | 100 | 33.43 |
| 09/28/2026 18:27 | 100 | 33.46 |
| 09/28/2026 18:27 | 20 | 33.45 |
| 09/28/2026 18:27 | 20 | 33.44 |
| 09/28/2026 18:27 | 100 | 33.43 |
| 09/28/2026 18:27 | 100 | 33.43 |
| 09/28/2026 18:27 | 6 | 33.40 |
| 09/28/2026 18:27 | 100 | 33.38 |
| 09/28/2026 18:27 | 52 | 33.39 |
| 09/28/2026 18:27 | 57 | 33.38 |
| 09/28/2026 18:27 | 26 | 33.38 |
| 09/28/2026 18:27 | 10 | 33.38 |
| 09/28/2026 18:27 | 32 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 100 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:27 | 38 | 33.405 |
| 09/28/2026 18:26 | 38 | 33.40 |
| 09/28/2026 18:26 | 38 | 33.40 |
| 09/28/2026 18:26 | 24 | 33.37 |
| 09/28/2026 18:26 | 38 | 33.37 |
| 09/28/2026 18:26 | 38 | 33.37 |
| 09/28/2026 18:26 | 100 | 33.36 |
| 09/28/2026 18:26 | 100 | 33.37 |
| 09/28/2026 18:26 | 100 | 33.37 |
| 09/28/2026 18:26 | 100 | 33.39 |
| 09/28/2026 18:26 | 100 | 33.375 |
| 09/28/2026 18:26 | 65 | 33.375 |
| 09/28/2026 18:26 | 100 | 33.375 |
| 09/28/2026 18:26 | 10 | 33.36 |
| 09/28/2026 18:26 | 100 | 33.36 |
| 09/28/2026 18:26 | 100 | 33.35 |
| 09/28/2026 18:26 | 38 | 33.33 |
| 09/28/2026 18:26 | 18 | 33.34 |
| 09/28/2026 18:26 | 82 | 33.34 |
| 09/28/2026 18:26 | 100 | 33.34 |
| 09/28/2026 18:26 | 100 | 33.32 |
| 09/28/2026 18:26 | 2 | 33.32 |
| 09/28/2026 18:26 | 100 | 33.30 |
| 09/28/2026 18:26 | 100 | 33.30 |
| 09/28/2026 18:26 | 98 | 33.31 |
| 09/28/2026 18:26 | 2 | 33.31 |
| 09/28/2026 18:26 | 99 | 33.30 |
| 09/28/2026 18:26 | 1 | 33.30 |
| 09/28/2026 18:26 | 80 | 33.29 |
| 09/28/2026 18:26 | 20 | 33.29 |
| 09/28/2026 18:26 | 100 | 33.26 |
| 09/28/2026 18:26 | 100 | 33.26 |
| 09/28/2026 18:26 | 3 | 33.25 |
| 09/28/2026 18:25 | 3 | 33.235 |
| 09/28/2026 18:25 | 3 | 33.235 |
| 09/28/2026 18:25 | 3 | 33.235 |
| 09/28/2026 18:25 | 31 | 33.20 |
| 09/28/2026 18:25 | 100 | 33.20 |
| 09/28/2026 18:25 | 31 | 33.21 |
| 09/28/2026 18:25 | 31 | 33.21 |
| 09/28/2026 18:25 | 31 | 33.21 |
| 09/28/2026 18:25 | 18 | 33.21 |
| 09/28/2026 18:25 | 100 | 33.21 |
| 09/28/2026 18:24 | 2 | 33.23 |
| 09/28/2026 18:24 | 100 | 33.24 |
| 09/28/2026 18:24 | 8 | 33.24 |
| 09/28/2026 18:24 | 92 | 33.24 |
| 09/28/2026 18:24 | 8 | 33.23 |
| 09/28/2026 18:24 | 100 | 33.23 |
| 09/28/2026 18:24 | 16 | 33.22 |
| 09/28/2026 18:24 | 5 | 33.22 |
| 09/28/2026 18:24 | 10 | 33.22 |
| 09/28/2026 18:24 | 20 | 33.22 |
| 09/28/2026 18:24 | 76 | 33.19 |
| 09/28/2026 18:23 | 8 | 33.21 |
| 09/28/2026 18:23 | 5 | 33.21 |
| 09/28/2026 18:23 | 100 | 33.21 |
| 09/28/2026 18:23 | 3 | 33.20 |
| 09/28/2026 18:23 | 74 | 33.19 |
| 09/28/2026 18:23 | 62 | 33.18 |
| 09/28/2026 18:23 | 38 | 33.18 |
| 09/28/2026 18:23 | 100 | 33.17 |
| 09/28/2026 18:23 | 100 | 33.17 |
| 09/28/2026 18:23 | 24 | 33.18 |
| 09/28/2026 18:23 | 38 | 33.18 |
| 09/28/2026 18:23 | 38 | 33.18 |
| 09/28/2026 18:23 | 100 | 33.18 |
| 09/28/2026 18:23 | 12 | 33.18 |
| 09/28/2026 18:22 | 38 | 33.18 |
| 09/28/2026 18:22 | 60 | 33.18 |
| 09/28/2026 18:22 | 14 | 33.18 |
| 09/28/2026 18:21 | 100 | 33.20 |
| 09/28/2026 18:21 | 100 | 33.20 |
| 09/28/2026 18:21 | 38 | 33.22 |
| 09/28/2026 18:21 | 38 | 33.22 |
| 09/28/2026 18:21 | 100 | 33.21 |
| 09/28/2026 18:21 | 100 | 33.22 |
| 09/28/2026 18:21 | 100 | 33.24 |
| 09/28/2026 18:21 | 3 | 33.27 |
| 09/28/2026 18:20 | 95 | 33.27 |
| 09/28/2026 18:20 | 5 | 33.27 |
| 09/28/2026 18:20 | 91 | 33.26 |
| 09/28/2026 18:20 | 9 | 33.26 |
| 09/28/2026 18:20 | 1 | 33.24 |
| 09/28/2026 18:20 | 98 | 33.21 |
| 09/28/2026 18:20 | 2 | 33.21 |
| 09/28/2026 18:20 | 100 | 33.20 |
| 09/28/2026 18:20 | 38 | 33.16 |
| 09/28/2026 18:19 | 100 | 33.17 |
| 09/28/2026 18:19 | 2 | 33.17 |
| 09/28/2026 18:19 | 98 | 33.17 |
| 09/28/2026 18:19 | 10 | 33.14 |
| 09/28/2026 18:19 | 1 | 33.13 |
| 09/28/2026 18:18 | 21 | 33.14 |
| 09/28/2026 18:18 | 30 | 33.15 |
| 09/28/2026 18:18 | 100 | 33.16 |
| 09/28/2026 18:18 | 10 | 33.18 |
| 09/28/2026 18:18 | 38 | 33.18 |
| 09/28/2026 18:18 | 100 | 33.20 |
| 09/28/2026 18:18 | 2 | 33.20 |
| 09/28/2026 18:18 | 100 | 33.19 |
| 09/28/2026 18:17 | 100 | 33.15 |
| 09/28/2026 18:17 | 1 | 33.17 |
| 09/28/2026 18:17 | 1 | 33.17 |
| 09/28/2026 18:17 | 100 | 33.17 |
| 09/28/2026 18:16 | 50 | 33.19 |
| 09/28/2026 18:16 | 100 | 33.16 |
| 09/28/2026 18:16 | 100 | 33.16 |
| 09/28/2026 18:16 | 90 | 33.16 |
| 09/28/2026 18:16 | 10 | 33.16 |
| 09/28/2026 18:16 | 59 | 33.10 |
| 09/28/2026 18:16 | 41 | 33.10 |
| 09/28/2026 18:16 | 59 | 33.09 |
| 09/28/2026 18:16 | 38 | 33.09 |
| 09/28/2026 18:16 | 3 | 33.09 |
| 09/28/2026 18:16 | 1 | 33.09 |
| 09/28/2026 18:16 | 38 | 33.075 |
| 09/28/2026 18:16 | 24 | 33.08 |
| 09/28/2026 18:16 | 76 | 33.08 |
| 09/28/2026 18:16 | 100 | 33.08 |
| 09/28/2026 18:16 | 78 | 33.05 |
| 09/28/2026 18:16 | 22 | 33.05 |
| 09/28/2026 18:16 | 78 | 33.05 |
| 09/28/2026 18:16 | 100 | 33.06 |
| 09/28/2026 18:16 | 10 | 33.07 |
| 09/28/2026 18:16 | 100 | 33.07 |
| 09/28/2026 18:16 | 1 | 33.08 |
| 09/28/2026 18:16 | 100 | 33.08 |
| 09/28/2026 18:16 | 50 | 33.10 |
| 09/28/2026 18:16 | 50 | 33.09 |
| 09/28/2026 18:16 | 1 | 33.07 |
| 09/28/2026 18:16 | 50 | 33.07 |
| 09/28/2026 18:16 | 4 | 33.06 |
| 09/28/2026 18:16 | 16 | 33.06 |
| 09/28/2026 18:16 | 50 | 33.06 |
| 09/28/2026 18:16 | 50 | 33.06 |
| 09/28/2026 18:16 | 100 | 33.05 |
| 09/28/2026 18:16 | 38 | 33.035 |
| 09/28/2026 18:15 | 3 | 33.035 |
| 09/28/2026 18:15 | 14 | 33.035 |
| 09/28/2026 18:15 | 50 | 33.04 |
| 09/28/2026 18:14 | 50 | 33.03 |
| 09/28/2026 18:13 | 5 | 33.05 |
| 09/28/2026 18:13 | 8 | 33.05 |
| 09/28/2026 18:13 | 69 | 33.05 |
| 09/28/2026 18:13 | 50 | 33.04 |
| 09/28/2026 18:13 | 8 | 33.02 |
| 09/28/2026 18:13 | 48 | 33.01 |
| 09/28/2026 18:13 | 22 | 33.01 |
| 09/28/2026 18:13 | 16 | 33.01 |
| 09/28/2026 18:13 | 21 | 33.01 |
| 09/28/2026 18:13 | 79 | 33.03 |
| 09/28/2026 18:13 | 100 | 33.03 |
| 09/28/2026 18:13 | 100 | 33.03 |
| 09/28/2026 18:13 | 100 | 33.02 |
| 09/28/2026 18:13 | 22 | 33.02 |
| 09/28/2026 18:13 | 44 | 33.02 |
| 09/28/2026 18:13 | 100 | 33.02 |
| 09/28/2026 18:13 | 100 | 33.02 |
| 09/28/2026 18:13 | 100 | 33.02 |
| 09/28/2026 18:13 | 100 | 33.02 |
| 09/28/2026 18:13 | 100 | 33.02 |
| 09/28/2026 18:13 | 100 | 33.02 |
| 09/28/2026 18:12 | 100 | 32.99 |
| 09/28/2026 18:12 | 16 | 33.00 |
| 09/28/2026 18:12 | 32 | 33.00 |
| 09/28/2026 18:11 | 46 | 33.00 |
| 09/28/2026 18:11 | 1 | 33.00 |
| 09/28/2026 18:11 | 54 | 33.01 |
| 09/28/2026 18:11 | 6 | 33.01 |
| 09/28/2026 18:11 | 98 | 33.01 |
| 09/28/2026 18:11 | 100 | 33.01 |
| 09/28/2026 18:11 | 100 | 33.03 |
| 09/28/2026 18:11 | 78 | 33.03 |
| 09/28/2026 18:11 | 302 | 33.03 |
| 09/28/2026 18:11 | 16 | 33.045 |
| 09/28/2026 18:11 | 8 | 33.045 |
| 09/28/2026 18:11 | 8 | 33.045 |
| 09/28/2026 18:09 | 32 | 33.055 |
| 09/28/2026 18:09 | 100 | 33.05 |
| 09/28/2026 18:07 | 14 | 33.06 |
| 09/28/2026 18:07 | 100 | 33.06 |
| 09/28/2026 18:07 | 10 | 33.07 |
| 09/28/2026 18:07 | 10 | 33.065 |
| 09/28/2026 18:07 | 1 | 33.05 |
| 09/28/2026 18:07 | 16 | 33.04 |
| 09/28/2026 18:07 | 13 | 33.04 |
| 09/28/2026 18:07 | 37 | 33.04 |
| 09/28/2026 18:07 | 13 | 33.03 |
| 09/28/2026 18:07 | 1 | 33.03 |
| 09/28/2026 18:07 | 1 | 33.03 |
| 09/28/2026 18:07 | 1 | 33.03 |
| 09/28/2026 18:07 | 1 | 33.03 |
| 09/28/2026 18:07 | 38 | 33.03 |
| 09/28/2026 18:07 | 1 | 33.03 |
| 09/28/2026 18:07 | 38 | 33.03 |
| 09/28/2026 18:07 | 1 | 33.03 |
| 09/28/2026 18:07 | 1 | 33.03 |
| 09/28/2026 18:07 | 1 | 33.01 |
| 09/28/2026 18:07 | 29 | 33.01 |
| 09/28/2026 18:07 | 80 | 33.01 |
| 09/28/2026 18:07 | 100 | 33.01 |
| 09/28/2026 18:06 | 100 | 33.01 |
| 09/28/2026 18:06 | 10 | 33.01 |
| 09/28/2026 18:06 | 10 | 33.01 |
| 09/28/2026 18:06 | 5 | 33.00 |
| 09/28/2026 18:05 | 1 | 32.98 |
| 09/28/2026 18:05 | 50 | 32.98 |
| 09/28/2026 18:05 | 100 | 32.98 |
| 09/28/2026 18:05 | 50 | 32.98 |
| 09/28/2026 18:05 | 100 | 32.97 |
| 09/28/2026 18:05 | 5 | 32.97 |
| 09/28/2026 18:05 | 100 | 32.97 |
| 09/28/2026 18:05 | 5 | 32.97 |
| 09/28/2026 18:05 | 7 | 32.97 |
| 09/28/2026 18:05 | 3 | 32.97 |
| 09/28/2026 18:04 | 100 | 32.96 |
| 09/28/2026 18:04 | 100 | 32.96 |
| 09/28/2026 18:03 | 2 | 32.94 |
| 09/28/2026 18:03 | 67 | 32.95 |
| 09/28/2026 18:03 | 100 | 32.97 |
| 09/28/2026 18:03 | 100 | 32.99 |
| 09/28/2026 18:03 | 2 | 32.99 |
| 09/28/2026 18:03 | 540 | 32.99 |
| 09/28/2026 18:03 | 66 | 32.99 |
| 09/28/2026 18:03 | 95 | 32.99 |
| 09/28/2026 18:03 | 5 | 32.99 |
| 09/28/2026 18:03 | 10 | 33.00 |
| 09/28/2026 18:01 | 38 | 33.01 |
| 09/28/2026 18:00 | 38 | 33.01 |
| 09/28/2026 18:00 | 2 | 33.02 |
| 09/28/2026 18:00 | 4 | 33.03 |
| 09/28/2026 18:00 | 14 | 33.03 |
| 09/28/2026 18:00 | 50 | 33.03 |
| 09/28/2026 18:00 | 82 | 33.02 |
| 09/28/2026 18:00 | 8 | 33.02 |
| 09/28/2026 18:00 | 22 | 33.01 |
| 09/28/2026 18:00 | 38 | 33.01 |
| 09/28/2026 18:00 | 38 | 33.01 |
| 09/28/2026 18:00 | 2 | 33.01 |
| 09/28/2026 18:00 | 8 | 33.01 |
| 09/28/2026 18:00 | 2 | 33.01 |
| 09/28/2026 18:00 | 5 | 33.01 |
| 09/28/2026 18:00 | 11 | 33.01 |
| 09/28/2026 18:00 | 8 | 33.00 |
| 09/28/2026 18:00 | 20 | 33.00 |
| 09/28/2026 18:00 | 100 | 33.00 |
| 09/28/2026 18:00 | 5 | 32.99 |
| 09/28/2026 18:00 | 5 | 32.99 |
| 09/28/2026 18:00 | 5 | 32.99 |
| 09/28/2026 18:00 | 100 | 32.99 |
| 09/28/2026 18:00 | 100 | 32.99 |
| 09/28/2026 18:00 | 5 | 32.99 |
| 09/28/2026 17:58 | 100 | 32.96 |
| 09/28/2026 17:58 | 95 | 32.96 |
| 09/28/2026 17:58 | 5 | 32.96 |
| 09/28/2026 17:57 | 38 | 32.97 |
| 09/28/2026 17:57 | 62 | 32.97 |
| 09/28/2026 17:57 | 100 | 32.97 |
| 09/28/2026 17:57 | 11 | 32.98 |
| 09/28/2026 17:57 | 1 | 32.98 |
| 09/28/2026 17:57 | 1 | 32.99 |
| 09/28/2026 17:57 | 7 | 32.99 |
| 09/28/2026 17:56 | 1 | 32.99 |
| 09/28/2026 17:56 | 38 | 33.01 |
| 09/28/2026 17:55 | 1 | 33.01 |
| 09/28/2026 17:54 | 1 | 33.00 |
| 09/28/2026 17:54 | 1 | 33.00 |
| 09/28/2026 17:54 | 1 | 33.00 |
| 09/28/2026 17:54 | 1 | 33.005 |
| 09/28/2026 17:54 | 5 | 33.00 |
| 09/28/2026 17:54 | 100 | 33.00 |
| 09/28/2026 17:54 | 52 | 32.97 |
| 09/28/2026 17:54 | 2 | 32.98 |
| 09/28/2026 17:54 | 100 | 32.99 |
| 09/28/2026 17:54 | 98 | 32.99 |
| 09/28/2026 17:53 | 26 | 33.00 |
| 09/28/2026 17:53 | 5 | 33.00 |
| 09/28/2026 17:52 | 100 | 33.02 |
| 09/28/2026 17:52 | 2 | 32.99 |
| 09/28/2026 17:52 | 8 | 33.00 |
| 09/28/2026 17:52 | 3 | 33.00 |
| 09/28/2026 17:52 | 197 | 33.015 |
| 09/28/2026 17:52 | 100 | 33.01 |
| 09/28/2026 17:52 | 95 | 33.01 |
| 09/28/2026 17:51 | 5 | 33.01 |
| 09/28/2026 17:50 | 100 | 33.03 |
| 09/28/2026 17:50 | 31 | 33.03 |
| 09/28/2026 17:50 | 60 | 33.05 |
| 09/28/2026 17:50 | 100 | 33.05 |
| 09/28/2026 17:50 | 100 | 33.09 |
| 09/28/2026 17:50 | 100 | 33.09 |
| 09/28/2026 17:50 | 5 | 33.09 |
| 09/28/2026 17:50 | 10 | 33.09 |
| 09/28/2026 17:48 | 100 | 33.06 |
| 09/28/2026 17:48 | 2 | 33.09 |
| 09/28/2026 17:48 | 100 | 33.12 |
| 09/28/2026 17:48 | 38 | 33.13 |
| 09/28/2026 17:48 | 35 | 33.13 |
| 09/28/2026 17:48 | 41 | 33.13 |
| 09/28/2026 17:48 | 1 | 33.13 |
| 09/28/2026 17:48 | 24 | 33.13 |
| 09/28/2026 17:48 | 8 | 33.14 |
| 09/28/2026 17:48 | 31 | 33.14 |
| 09/28/2026 17:48 | 26 | 33.14 |
| 09/28/2026 17:48 | 5 | 33.14 |
| 09/28/2026 17:47 | 51 | 33.17 |
| 09/28/2026 17:47 | 1 | 33.17 |
| 09/28/2026 17:47 | 38 | 33.19 |
| 09/28/2026 17:47 | 62 | 33.19 |
| 09/28/2026 17:47 | 1 | 33.21 |
| 09/28/2026 17:46 | 100 | 33.22 |
| 09/28/2026 17:46 | 96 | 33.24 |
| 09/28/2026 17:45 | 39 | 33.25 |
| 09/28/2026 17:45 | 68 | 33.25 |
| 09/28/2026 17:45 | 38 | 33.275 |
| 09/28/2026 17:45 | 20 | 33.29 |
| 09/28/2026 17:45 | 1 | 33.29 |
| 09/28/2026 17:45 | 100 | 33.29 |
| 09/28/2026 17:45 | 100 | 33.27 |
| 09/28/2026 17:45 | 1 | 33.30 |
| 09/28/2026 17:45 | 1 | 33.30 |
| 09/28/2026 17:45 | 1 | 33.30 |
| 09/28/2026 17:45 | 1 | 33.29 |
| 09/28/2026 17:45 | 100 | 33.29 |
| 09/28/2026 17:45 | 57 | 33.29 |
| 09/28/2026 17:45 | 100 | 33.29 |
| 09/28/2026 17:45 | 100 | 33.28 |
| 09/28/2026 17:45 | 100 | 33.28 |
| 09/28/2026 17:45 | 20 | 33.27 |
| 09/28/2026 17:45 | 1 | 33.27 |
| 09/28/2026 17:45 | 1 | 33.28 |
| 09/28/2026 17:45 | 10 | 33.26 |
| 09/28/2026 17:45 | 100 | 33.26 |
| 09/28/2026 17:45 | 500 | 33.26 |
| 09/28/2026 17:45 | 33 | 33.25 |
| 09/28/2026 17:45 | 33 | 33.23 |
| 09/28/2026 17:45 | 300 | 33.23 |
| 09/28/2026 17:45 | 10 | 33.23 |
| 09/28/2026 17:43 | 98 | 33.25 |
| 09/28/2026 17:42 | 2 | 33.25 |
| 09/28/2026 17:42 | 100 | 33.23 |
| 09/28/2026 17:41 | 40 | 33.21 |
| 09/28/2026 17:41 | 1 | 33.23 |
| 09/28/2026 17:40 | 2 | 33.26 |
| 09/28/2026 17:40 | 2 | 33.26 |
| 09/28/2026 17:39 | 100 | 33.28 |
| 09/28/2026 17:39 | 5 | 33.28 |
| 09/28/2026 17:38 | 5 | 33.255 |
| 09/28/2026 17:38 | 100 | 33.26 |
| 09/28/2026 17:38 | 100 | 33.26 |
| 09/28/2026 17:37 | 59 | 33.295 |
| 09/28/2026 17:37 | 46 | 33.29 |
| 09/28/2026 17:37 | 100 | 33.29 |
| 09/28/2026 17:37 | 100 | 33.29 |
| 09/28/2026 17:35 | 100 | 33.25 |
| 09/28/2026 17:35 | 300 | 33.25 |
| 09/28/2026 17:35 | 85 | 33.26 |
| 09/28/2026 17:35 | 15 | 33.26 |
| 09/28/2026 17:35 | 85 | 33.26 |
| 09/28/2026 17:35 | 15 | 33.26 |
| 09/28/2026 17:35 | 1 | 33.28 |
| 09/28/2026 17:35 | 100 | 33.28 |
| 09/28/2026 17:34 | 100 | 33.30 |
| 09/28/2026 17:34 | 10 | 33.29 |
| 09/28/2026 17:34 | 21 | 33.29 |
| 09/28/2026 17:34 | 79 | 33.29 |
| 09/28/2026 17:34 | 2 | 33.31 |
| 09/28/2026 17:34 | 2 | 33.31 |
| 09/28/2026 17:34 | 2 | 33.31 |
| 09/28/2026 17:34 | 2 | 33.31 |
| 09/28/2026 17:34 | 2 | 33.31 |
| 09/28/2026 17:34 | 2 | 33.31 |
| 09/28/2026 17:33 | 38 | 33.315 |
| 09/28/2026 17:33 | 100 | 33.31 |
| 09/28/2026 17:33 | 24 | 33.31 |
| 09/28/2026 17:33 | 100 | 33.30 |
| 09/28/2026 17:33 | 100 | 33.30 |
| 09/28/2026 17:31 | 458 | 33.28 |
| 09/28/2026 17:31 | 14 | 33.28 |
| 09/28/2026 17:31 | 14 | 33.28 |
| 09/28/2026 17:31 | 14 | 33.28 |
| 09/28/2026 17:31 | 7 | 33.28 |
| 09/28/2026 17:31 | 7 | 33.28 |
| 09/28/2026 17:31 | 20 | 33.33 |
| 09/28/2026 17:31 | 40 | 33.33 |
| 09/28/2026 17:31 | 1 | 33.31 |
| 09/28/2026 17:31 | 10 | 33.30 |
| 09/28/2026 17:31 | 31 | 33.29 |
| 09/28/2026 17:31 | 14 | 33.29 |
| 09/28/2026 17:31 | 47 | 33.29 |
| 09/28/2026 17:31 | 5 | 33.28 |
| 09/28/2026 17:31 | 15 | 33.28 |
| 09/28/2026 17:31 | 39 | 33.28 |
| 09/28/2026 17:31 | 15 | 33.27 |
| 09/28/2026 17:31 | 15 | 33.27 |
| 09/28/2026 17:31 | 15 | 33.27 |
| 09/28/2026 17:31 | 100 | 33.27 |
| 09/28/2026 17:31 | 100 | 33.27 |
| 09/28/2026 17:31 | 20 | 33.26 |
| 09/28/2026 17:31 | 100 | 33.26 |
| 09/28/2026 17:31 | 100 | 33.24 |
| 09/28/2026 17:30 | 20 | 33.26 |
| 09/28/2026 17:30 | 97 | 33.26 |
| 09/28/2026 17:30 | 3 | 33.26 |
| 09/28/2026 17:29 | 100 | 33.24 |
| 09/28/2026 17:29 | 100 | 33.25 |
| 09/28/2026 17:29 | 100 | 33.25 |
| 09/28/2026 17:29 | 75 | 33.25 |
| 09/28/2026 17:29 | 100 | 33.28 |
| 09/28/2026 17:29 | 7 | 33.31 |
| 09/28/2026 17:29 | 100 | 33.31 |
| 09/28/2026 17:29 | 15 | 33.31 |
| 09/28/2026 17:29 | 9 | 33.30 |
| 09/28/2026 17:29 | 5 | 33.30 |
| 09/28/2026 17:29 | 38 | 33.295 |
| 09/28/2026 17:29 | 15 | 33.295 |
| 09/28/2026 17:29 | 1 | 33.295 |
| 09/28/2026 17:28 | 5 | 33.29 |
| 09/28/2026 17:28 | 5 | 33.29 |
| 09/28/2026 17:28 | 100 | 33.29 |
| 09/28/2026 17:28 | 2 | 33.29 |
| 09/28/2026 17:28 | 1 | 33.29 |
| 09/28/2026 17:28 | 2 | 33.29 |
| 09/28/2026 17:27 | 1 | 33.30 |
| 09/28/2026 17:26 | 100 | 33.31 |
| 09/28/2026 17:26 | 100 | 33.31 |
| 09/28/2026 17:26 | 100 | 33.305 |
| 09/28/2026 17:25 | 100 | 33.29 |
| 09/28/2026 17:25 | 14 | 33.31 |
| 09/28/2026 17:25 | 14 | 33.305 |
| 09/28/2026 17:25 | 14 | 33.305 |
| 09/28/2026 17:25 | 14 | 33.305 |
| 09/28/2026 17:25 | 14 | 33.305 |
| 09/28/2026 17:25 | 14 | 33.305 |
| 09/28/2026 17:25 | 16 | 33.30 |
| 09/28/2026 17:25 | 10 | 33.29 |
| 09/28/2026 17:25 | 5 | 33.29 |
| 09/28/2026 17:25 | 5 | 33.29 |
| 09/28/2026 17:25 | 5 | 33.29 |
| 09/28/2026 17:25 | 1 | 33.29 |
| 09/28/2026 17:25 | 100 | 33.29 |
| 09/28/2026 17:25 | 15 | 33.28 |
| 09/28/2026 17:25 | 100 | 33.28 |
| 09/28/2026 17:25 | 1000 | 33.28 |
| 09/28/2026 17:25 | 100 | 33.27 |
| 09/28/2026 17:25 | 50 | 33.26 |
| 09/28/2026 17:24 | 30 | 33.28 |
| 09/28/2026 17:24 | 10 | 33.26 |
| 09/28/2026 17:22 | 15 | 33.28 |
| 09/28/2026 17:22 | 200 | 33.25 |
| 09/28/2026 17:22 | 100 | 33.25 |
| 09/28/2026 17:22 | 17 | 33.25 |
| 09/28/2026 17:22 | 14 | 33.25 |
| 09/28/2026 17:22 | 1 | 33.25 |
| 09/28/2026 17:22 | 1 | 33.26 |
| 09/28/2026 17:22 | 55 | 33.275 |
| 09/28/2026 17:21 | 1 | 33.27 |
| 09/28/2026 17:20 | 100 | 33.28 |
| 09/28/2026 17:20 | 100 | 33.265 |
| 09/28/2026 17:19 | 1 | 33.27 |
| 09/28/2026 17:19 | 21 | 33.27 |
| 09/28/2026 17:19 | 25 | 33.27 |
| 09/28/2026 17:19 | 25 | 33.27 |
| 09/28/2026 17:18 | 100 | 33.27 |
| 09/28/2026 17:18 | 8 | 33.28 |
| 09/28/2026 17:18 | 100 | 33.28 |
| 09/28/2026 17:18 | 100 | 33.28 |
| 09/28/2026 17:18 | 2 | 33.29 |
| 09/28/2026 17:18 | 10 | 33.31 |
| 09/28/2026 17:18 | 100 | 33.31 |
| 09/28/2026 17:16 | 15 | 33.30 |
| 09/28/2026 17:16 | 15 | 33.30 |
| 09/28/2026 17:16 | 15 | 33.30 |
| 09/28/2026 17:16 | 2 | 33.30 |
| 09/28/2026 17:16 | 15 | 33.30 |
| 09/28/2026 17:15 | 39 | 33.29 |
| 09/28/2026 17:15 | 61 | 33.29 |
| 09/28/2026 17:15 | 2 | 33.29 |
| 09/28/2026 17:15 | 50 | 33.29 |
| 09/28/2026 17:15 | 100 | 33.28 |
| 09/28/2026 17:15 | 40 | 33.28 |
| 09/28/2026 17:15 | 18 | 33.27 |
| 09/28/2026 17:13 | 5 | 33.31 |
| 09/28/2026 17:13 | 100 | 33.31 |
| 09/28/2026 17:12 | 9 | 33.28 |
| 09/28/2026 17:12 | 15 | 33.28 |
| 09/28/2026 17:12 | 15 | 33.295 |
| 09/28/2026 17:12 | 15 | 33.295 |
| 09/28/2026 17:12 | 15 | 33.295 |
| 09/28/2026 17:12 | 15 | 33.295 |
| 09/28/2026 17:12 | 18 | 33.28 |
| 09/28/2026 17:11 | 100 | 33.29 |
| 09/28/2026 17:11 | 48 | 33.305 |
| 09/28/2026 17:09 | 15 | 33.30 |
| 09/28/2026 17:09 | 100 | 33.30 |
| 09/28/2026 17:08 | 8 | 33.28 |
| 09/28/2026 17:08 | 200 | 33.28 |
| 09/28/2026 17:08 | 10 | 33.28 |
| 09/28/2026 17:08 | 92 | 33.30 |
| 09/28/2026 17:07 | 50 | 33.30 |
| 09/28/2026 17:06 | 100 | 33.29 |
| 09/28/2026 17:06 | 6 | 33.29 |
| 09/28/2026 17:06 | 100 | 33.29 |
| 09/28/2026 17:06 | 100 | 33.265 |
| 09/28/2026 17:06 | 390 | 33.265 |
| 09/28/2026 17:06 | 100 | 33.25 |
| 09/28/2026 17:06 | 100 | 33.275 |
| 09/28/2026 17:06 | 100 | 33.275 |
| 09/28/2026 17:06 | 100 | 33.275 |
| 09/28/2026 17:06 | 100 | 33.275 |
| 09/28/2026 17:06 | 100 | 33.275 |
| 09/28/2026 17:06 | 100 | 33.275 |
| 09/28/2026 17:06 | 550 | 33.27 |
| 09/28/2026 17:06 | 100 | 33.27 |
| 09/28/2026 17:06 | 1 | 33.28 |
| 09/28/2026 17:05 | 10 | 33.30 |
| 09/28/2026 17:05 | 38 | 33.30 |
| 09/28/2026 17:05 | 38 | 33.30 |
| 09/28/2026 17:05 | 14 | 33.30 |
| 09/28/2026 17:05 | 24 | 33.30 |
| 09/28/2026 17:05 | 38 | 33.30 |
| 09/28/2026 17:05 | 38 | 33.30 |
| 09/28/2026 17:05 | 100 | 33.325 |
| 09/28/2026 17:05 | 100 | 33.325 |
| 09/28/2026 17:05 | 100 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 706 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 38 | 33.325 |
| 09/28/2026 17:05 | 100 | 33.325 |
| 09/28/2026 17:05 | 100 | 33.325 |
| 09/28/2026 17:05 | 100 | 33.325 |
| 09/28/2026 17:05 | 124 | 33.33 |
| 09/28/2026 17:05 | 76 | 33.33 |
| 09/28/2026 17:05 | 100 | 33.33 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 210 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 285 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 128 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 191 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 38 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:04 | 100 | 33.35 |
| 09/28/2026 17:02 | 100 | 33.34 |
| 09/28/2026 17:01 | 1 | 33.33 |
| 09/28/2026 17:01 | 38 | 33.355 |
| 09/28/2026 17:01 | 38 | 33.355 |
| 09/28/2026 17:01 | 38 | 33.355 |
| 09/28/2026 17:01 | 38 | 33.355 |
| 09/28/2026 17:01 | 162 | 33.355 |
| 09/28/2026 17:01 | 100 | 33.355 |
| 09/28/2026 17:01 | 100 | 33.355 |
| 09/28/2026 17:01 | 100 | 33.355 |
| 09/28/2026 17:01 | 107 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 114 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 155 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.36 |
| 09/28/2026 17:00 | 100 | 33.36 |
| 09/28/2026 17:00 | 100 | 33.355 |
| 09/28/2026 17:00 | 100 | 33.35 |
| 09/28/2026 17:00 | 200 | 33.35 |
| 09/28/2026 17:00 | 100 | 33.36 |
| 09/28/2026 17:00 | 100 | 33.36 |
| 09/28/2026 16:59 | 100 | 33.38 |
| 09/28/2026 16:59 | 69 | 33.38 |
| 09/28/2026 16:59 | 25 | 33.39 |
| 09/28/2026 16:59 | 39 | 33.43 |
| 09/28/2026 16:57 | 5 | 33.41 |
| 09/28/2026 16:57 | 8 | 33.41 |
| 09/28/2026 16:57 | 100 | 33.40 |
| 09/28/2026 16:57 | 100 | 33.40 |
| 09/28/2026 16:57 | 1 | 33.39 |
| 09/28/2026 16:55 | 29 | 33.39 |
| 09/28/2026 16:55 | 100 | 33.39 |
| 09/28/2026 16:55 | 8 | 33.39 |
| 09/28/2026 16:55 | 3 | 33.39 |
| 09/28/2026 16:55 | 2 | 33.40 |
| 09/28/2026 16:55 | 30 | 33.40 |
| 09/28/2026 16:54 | 100 | 33.42 |
| 09/28/2026 16:54 | 18 | 33.42 |
| 09/28/2026 16:54 | 482 | 33.42 |
| 09/28/2026 16:53 | 38 | 33.43 |
| 09/28/2026 16:53 | 38 | 33.43 |
| 09/28/2026 16:52 | 91 | 33.44 |
| 09/28/2026 16:52 | 28 | 33.44 |
| 09/28/2026 16:52 | 100 | 33.44 |
| 09/28/2026 16:52 | 6 | 33.42 |
| 09/28/2026 16:52 | 100 | 33.45 |
| 09/28/2026 16:51 | 2 | 33.50 |
| 09/28/2026 16:51 | 98 | 33.50 |
| 09/28/2026 16:51 | 100 | 33.50 |
| 09/28/2026 16:51 | 2 | 33.50 |
| 09/28/2026 16:51 | 48 | 33.53 |
| 09/28/2026 16:50 | 5 | 33.53 |
| 09/28/2026 16:50 | 42 | 33.53 |
| 09/28/2026 16:50 | 58 | 33.53 |
| 09/28/2026 16:50 | 100 | 33.53 |
| 09/28/2026 16:50 | 11 | 33.53 |
| 09/28/2026 16:50 | 10 | 33.52 |
| 09/28/2026 16:50 | 76 | 33.51 |
| 09/28/2026 16:50 | 3 | 33.51 |
| 09/28/2026 16:50 | 100 | 33.49 |
| 09/28/2026 16:50 | 100 | 33.49 |
| 09/28/2026 16:50 | 200 | 33.49 |
| 09/28/2026 16:50 | 100 | 33.48 |
| 09/28/2026 16:50 | 100 | 33.48 |
| 09/28/2026 16:49 | 3 | 33.51 |
| 09/28/2026 16:49 | 6 | 33.51 |
| 09/28/2026 16:49 | 100 | 33.50 |
| 09/28/2026 16:49 | 100 | 33.50 |
| 09/28/2026 16:49 | 100 | 33.50 |
| 09/28/2026 16:49 | 100 | 33.50 |
| 09/28/2026 16:47 | 99 | 33.51 |
| 09/28/2026 16:47 | 1 | 33.51 |
| 09/28/2026 16:47 | 1 | 33.51 |
| 09/28/2026 16:47 | 100 | 33.51 |
| 09/28/2026 16:47 | 1 | 33.50 |
| 09/28/2026 16:46 | 100 | 33.47 |
| 09/28/2026 16:46 | 4 | 33.47 |
| 09/28/2026 16:46 | 100 | 33.47 |
| 09/28/2026 16:46 | 24 | 33.505 |
| 09/28/2026 16:46 | 38 | 33.505 |
| 09/28/2026 16:46 | 38 | 33.505 |
| 09/28/2026 16:46 | 38 | 33.50 |
| 09/28/2026 16:46 | 100 | 33.51 |
| 09/28/2026 16:46 | 100 | 33.51 |
| 09/28/2026 16:46 | 100 | 33.51 |
| 09/28/2026 16:45 | 38 | 33.53 |
| 09/28/2026 16:45 | 38 | 33.53 |
| 09/28/2026 16:44 | 100 | 33.56 |
| 09/28/2026 16:44 | 40 | 33.56 |
| 09/28/2026 16:44 | 3 | 33.54 |
| 09/28/2026 16:43 | 57 | 33.51 |
| 09/28/2026 16:43 | 43 | 33.51 |
| 09/28/2026 16:43 | 57 | 33.51 |
| 09/28/2026 16:43 | 1 | 33.52 |
| 09/28/2026 16:42 | 100 | 33.54 |
| 09/28/2026 16:42 | 200 | 33.55 |
| 09/28/2026 16:42 | 100 | 33.55 |
| 09/28/2026 16:42 | 2 | 33.565 |
| 09/28/2026 16:41 | 8 | 33.57 |
| 09/28/2026 16:41 | 40 | 33.57 |
| 09/28/2026 16:41 | 100 | 33.56 |
| 09/28/2026 16:41 | 1 | 33.55 |
| 09/28/2026 16:40 | 29 | 33.52 |
| 09/28/2026 16:40 | 100 | 33.52 |
| 09/28/2026 16:40 | 100 | 33.52 |
| 09/28/2026 16:40 | 5 | 33.51 |
| 09/28/2026 16:40 | 15 | 33.51 |
| 09/28/2026 16:39 | 100 | 33.50 |
| 09/28/2026 16:38 | 50 | 33.495 |
| 09/28/2026 16:38 | 50 | 33.495 |
| 09/28/2026 16:38 | 24 | 33.495 |
| 09/28/2026 16:38 | 38 | 33.495 |
| 09/28/2026 16:38 | 38 | 33.495 |
| 09/28/2026 16:38 | 10 | 33.50 |
| 09/28/2026 16:38 | 38 | 33.50 |
| 09/28/2026 16:38 | 38 | 33.50 |
| 09/28/2026 16:38 | 14 | 33.50 |
| 09/28/2026 16:38 | 24 | 33.50 |
| 09/28/2026 16:38 | 38 | 33.50 |
| 09/28/2026 16:38 | 38 | 33.50 |
| 09/28/2026 16:38 | 100 | 33.51 |
| 09/28/2026 16:38 | 100 | 33.51 |
| 09/28/2026 16:37 | 38 | 33.53 |
| 09/28/2026 16:36 | 50 | 33.53 |
| 09/28/2026 16:36 | 100 | 33.52 |
| 09/28/2026 16:36 | 55 | 33.535 |
| 09/28/2026 16:34 | 100 | 33.52 |
| 09/28/2026 16:34 | 100 | 33.52 |
| 09/28/2026 16:33 | 24 | 33.55 |
| 09/28/2026 16:33 | 76 | 33.55 |
| 09/28/2026 16:33 | 100 | 33.55 |
| 09/28/2026 16:31 | 69 | 33.54 |
| 09/28/2026 16:31 | 128 | 33.54 |
| 09/28/2026 16:31 | 72 | 33.54 |
| 09/28/2026 16:31 | 100 | 33.55 |
| 09/28/2026 16:31 | 28 | 33.55 |
| 09/28/2026 16:31 | 38 | 33.55 |
| 09/28/2026 16:31 | 134 | 33.55 |
| 09/28/2026 16:31 | 100 | 33.55 |
| 09/28/2026 16:31 | 2 | 33.575 |
| 09/28/2026 16:30 | 100 | 33.57 |
| 09/28/2026 16:30 | 2 | 33.59 |
| 09/28/2026 16:29 | 5 | 33.60 |
| 09/28/2026 16:29 | 100 | 33.60 |
| 09/28/2026 16:29 | 33 | 33.60 |
| 09/28/2026 16:29 | 100 | 33.60 |
| 09/28/2026 16:29 | 100 | 33.58 |
| 09/28/2026 16:29 | 100 | 33.58 |
| 09/28/2026 16:27 | 100 | 33.54 |
| 09/28/2026 16:27 | 43 | 33.51 |
| 09/28/2026 16:27 | 185 | 33.51 |
| 09/28/2026 16:27 | 27 | 33.51 |
| 09/28/2026 16:27 | 495 | 33.51 |
| 09/28/2026 16:27 | 27 | 33.51 |
| 09/28/2026 16:27 | 78 | 33.51 |
| 09/28/2026 16:27 | 145 | 33.53 |
| 09/28/2026 16:27 | 100 | 33.57 |
| 09/28/2026 16:25 | 5 | 33.56 |
| 09/28/2026 16:25 | 1 | 33.56 |
| 09/28/2026 16:25 | 11 | 33.56 |
| 09/28/2026 16:25 | 1 | 33.56 |
| 09/28/2026 16:25 | 14 | 33.55 |
| 09/28/2026 16:25 | 100 | 33.55 |
| 09/28/2026 16:25 | 55 | 33.52 |
| 09/28/2026 16:24 | 8 | 33.48 |
| 09/28/2026 16:24 | 60 | 33.48 |
| 09/28/2026 16:24 | 20 | 33.48 |
| 09/28/2026 16:24 | 60 | 33.48 |
| 09/28/2026 16:24 | 100 | 33.48 |
| 09/28/2026 16:23 | 117 | 33.50 |
| 09/28/2026 16:23 | 2 | 33.52 |
| 09/28/2026 16:23 | 2 | 33.52 |
| 09/28/2026 16:22 | 84 | 33.52 |
| 09/28/2026 16:20 | 2 | 33.52 |
| 09/28/2026 16:18 | 2 | 33.52 |
| 09/28/2026 16:18 | 1 | 33.505 |
| 09/28/2026 16:18 | 5 | 33.50 |
| 09/28/2026 16:18 | 7 | 33.50 |
| 09/28/2026 16:18 | 1 | 33.50 |
| 09/28/2026 16:18 | 15 | 33.50 |
| 09/28/2026 16:18 | 8 | 33.50 |
| 09/28/2026 16:18 | 62 | 33.50 |
| 09/28/2026 16:18 | 2 | 33.50 |
| 09/28/2026 16:18 | 24 | 33.50 |
| 09/28/2026 16:18 | 74 | 33.50 |
| 09/28/2026 16:18 | 7 | 33.49 |
| 09/28/2026 16:18 | 100 | 33.49 |
| 09/28/2026 16:17 | 38 | 33.46 |
| 09/28/2026 16:17 | 27 | 33.46 |
| 09/28/2026 16:17 | 100 | 33.46 |
| 09/28/2026 16:16 | 38 | 33.465 |
| 09/28/2026 16:15 | 100 | 33.47 |
| 09/28/2026 16:15 | 100 | 33.47 |
| 09/28/2026 16:15 | 100 | 33.47 |
| 09/28/2026 16:15 | 100 | 33.46 |
| 09/28/2026 16:15 | 100 | 33.445 |
| 09/28/2026 16:15 | 100 | 33.43 |
| 09/28/2026 16:15 | 100 | 33.43 |
| 09/28/2026 16:15 | 100 | 33.43 |
| 09/28/2026 16:15 | 100 | 33.44 |
| 09/28/2026 16:13 | 38 | 33.46 |
| 09/28/2026 16:13 | 4 | 33.46 |
| 09/28/2026 16:13 | 100 | 33.46 |
| 09/28/2026 16:13 | 10 | 33.46 |
| 09/28/2026 16:13 | 100 | 33.46 |
| 09/28/2026 16:13 | 1 | 33.47 |
| 09/28/2026 16:12 | 92 | 33.50 |
| 09/28/2026 16:11 | 100 | 33.50 |
| 09/28/2026 16:11 | 2 | 33.50 |
| 09/28/2026 16:11 | 38 | 33.50 |
| 09/28/2026 16:10 | 1 | 33.485 |
| 09/28/2026 16:09 | 2 | 33.485 |
| 09/28/2026 16:09 | 1 | 33.49 |
| 09/28/2026 16:09 | 24 | 33.50 |
| 09/28/2026 16:09 | 38 | 33.50 |
| 09/28/2026 16:09 | 38 | 33.50 |
| 09/28/2026 16:09 | 26 | 33.42 |
| 09/28/2026 16:09 | 38 | 33.42 |
| 09/28/2026 16:09 | 36 | 33.42 |
| 09/28/2026 16:09 | 195 | 33.40 |
| 09/28/2026 16:08 | 23 | 33.415 |
| 09/28/2026 16:07 | 1 | 33.41 |
| 09/28/2026 16:07 | 3 | 33.40 |
| 09/28/2026 16:07 | 100 | 33.40 |
| 09/28/2026 16:07 | 96 | 33.39 |
| 09/28/2026 16:07 | 4 | 33.39 |
| 09/28/2026 16:07 | 5 | 33.37 |
| 09/28/2026 16:06 | 7 | 33.34 |
| 09/28/2026 16:06 | 93 | 33.34 |
| 09/28/2026 16:06 | 100 | 33.28 |
| 09/28/2026 16:05 | 6 | 33.25 |
| 09/28/2026 16:05 | 100 | 33.245 |
| 09/28/2026 16:05 | 38 | 33.24 |
| 09/28/2026 16:05 | 38 | 33.24 |
| 09/28/2026 16:05 | 100 | 33.26 |
| 09/28/2026 16:05 | 100 | 33.225 |
| 09/28/2026 16:05 | 100 | 33.24 |
| 09/28/2026 16:05 | 100 | 33.23 |
| 09/28/2026 16:05 | 36 | 33.21 |
| 09/28/2026 16:05 | 1 | 33.21 |
| 09/28/2026 16:05 | 50 | 33.20 |
| 09/28/2026 16:05 | 50 | 33.20 |
| 09/28/2026 16:05 | 26 | 33.20 |
| 09/28/2026 16:05 | 37 | 33.20 |
| 09/28/2026 16:05 | 37 | 33.20 |
| 09/28/2026 16:05 | 36 | 33.17 |
| 09/28/2026 16:05 | 64 | 33.17 |
| 09/28/2026 16:05 | 36 | 33.17 |
| 09/28/2026 16:04 | 2 | 33.205 |
| 09/28/2026 16:04 | 100 | 33.18 |
| 09/28/2026 16:04 | 100 | 33.18 |
| 09/28/2026 16:04 | 49 | 33.22 |
| 09/28/2026 16:04 | 500 | 33.22 |
| 09/28/2026 16:04 | 500 | 33.26 |
| 09/28/2026 16:04 | 38 | 33.27 |
| 09/28/2026 16:04 | 38 | 33.27 |
| 09/28/2026 16:03 | 30 | 33.26 |
| 09/28/2026 16:03 | 79 | 33.26 |
| 09/28/2026 16:03 | 100 | 33.25 |
| 09/28/2026 16:03 | 100 | 33.25 |
| 09/28/2026 16:03 | 31 | 33.25 |
| 09/28/2026 16:02 | 1 | 33.24 |
| 09/28/2026 16:02 | 39 | 33.24 |
| 09/28/2026 16:02 | 30 | 33.21 |
| 09/28/2026 16:02 | 100 | 33.21 |
| 09/28/2026 16:02 | 100 | 33.21 |
| 09/28/2026 16:02 | 6 | 33.21 |
| 09/28/2026 16:01 | 40 | 33.185 |
| 09/28/2026 16:01 | 40 | 33.185 |
| 09/28/2026 16:01 | 1 | 33.21 |
| 09/28/2026 16:01 | 55 | 33.23 |
| 09/28/2026 16:01 | 45 | 33.23 |
| 09/28/2026 16:01 | 100 | 33.20 |
| 09/28/2026 16:01 | 100 | 33.18 |
| 09/28/2026 16:01 | 2 | 33.19 |
| 09/28/2026 16:01 | 6 | 33.20 |
| 09/28/2026 16:00 | 6 | 33.165 |
| 09/28/2026 16:00 | 100 | 33.12 |
| 09/28/2026 16:00 | 24 | 33.16 |
| 09/28/2026 16:00 | 100 | 33.16 |
| 09/28/2026 16:00 | 76 | 33.16 |
| 09/28/2026 16:00 | 100 | 33.16 |
| 09/28/2026 15:59 | 100 | 33.23 |
| 09/28/2026 15:59 | 100 | 33.23 |
| 09/28/2026 15:59 | 99 | 33.23 |
| 09/28/2026 15:59 | 1 | 33.23 |
| 09/28/2026 15:58 | 100 | 33.20 |
| 09/28/2026 15:58 | 16 | 33.23 |
| 09/28/2026 15:58 | 100 | 33.23 |
| 09/28/2026 15:58 | 100 | 33.23 |
| 09/28/2026 15:58 | 100 | 33.22 |
| 09/28/2026 15:58 | 9 | 33.22 |
| 09/28/2026 15:58 | 97 | 33.17 |
| 09/28/2026 15:58 | 1 | 33.18 |
| 09/28/2026 15:58 | 2 | 33.20 |
| 09/28/2026 15:58 | 100 | 33.21 |
| 09/28/2026 15:58 | 100 | 33.19 |
| 09/28/2026 15:58 | 96 | 33.19 |
| 09/28/2026 15:58 | 100 | 33.18 |
| 09/28/2026 15:57 | 1 | 33.14 |
| 09/28/2026 15:57 | 4 | 33.19 |
| 09/28/2026 15:56 | 100 | 33.13 |
| 09/28/2026 15:55 | 100 | 33.18 |
| 09/28/2026 15:55 | 2 | 33.23 |
| 09/28/2026 15:55 | 100 | 33.255 |
| 09/28/2026 15:55 | 24 | 33.24 |
| 09/28/2026 15:55 | 38 | 33.24 |
| 09/28/2026 15:55 | 38 | 33.24 |
| 09/28/2026 15:55 | 100 | 33.25 |
| 09/28/2026 15:55 | 100 | 33.24 |
| 09/28/2026 15:55 | 1 | 33.23 |
| 09/28/2026 15:55 | 38 | 33.21 |
| 09/28/2026 15:55 | 38 | 33.21 |
| 09/28/2026 15:55 | 24 | 33.21 |
| 09/28/2026 15:55 | 38 | 33.21 |
| 09/28/2026 15:55 | 38 | 33.21 |
| 09/28/2026 15:55 | 100 | 33.21 |
| 09/28/2026 15:55 | 100 | 33.21 |
| 09/28/2026 15:55 | 100 | 33.16 |
| 09/28/2026 15:54 | 100 | 33.21 |
| 09/28/2026 15:54 | 100 | 33.20 |
| 09/28/2026 15:54 | 36 | 33.19 |
| 09/28/2026 15:54 | 36 | 33.165 |
| 09/28/2026 15:54 | 24 | 33.18 |
| 09/28/2026 15:54 | 32 | 33.17 |
| 09/28/2026 15:54 | 100 | 33.17 |
| 09/28/2026 15:54 | 1 | 33.17 |
| 09/28/2026 15:54 | 100 | 33.17 |
| 09/28/2026 15:54 | 1 | 33.13 |
| 09/28/2026 15:54 | 100 | 33.12 |
| 09/28/2026 15:53 | 38 | 33.11 |
| 09/28/2026 15:53 | 62 | 33.11 |
| 09/28/2026 15:53 | 100 | 33.14 |
| 09/28/2026 15:53 | 100 | 33.11 |
| 09/28/2026 15:53 | 38 | 33.11 |
| 09/28/2026 15:52 | 16 | 33.15 |
| 09/28/2026 15:52 | 36 | 33.15 |
| 09/28/2026 15:52 | 2 | 33.15 |
| 09/28/2026 15:52 | 5 | 33.16 |
| 09/28/2026 15:52 | 5 | 33.16 |
| 09/28/2026 15:52 | 16 | 33.13 |
| 09/28/2026 15:52 | 100 | 33.13 |
| 09/28/2026 15:52 | 100 | 33.14 |
| 09/28/2026 15:52 | 8 | 33.14 |
| 09/28/2026 15:52 | 92 | 33.14 |
| 09/28/2026 15:52 | 100 | 33.14 |
| 09/28/2026 15:52 | 8 | 33.13 |
| 09/28/2026 15:52 | 100 | 33.13 |
| 09/28/2026 15:52 | 200 | 33.12 |
| 09/28/2026 15:52 | 2 | 33.12 |
| 09/28/2026 15:52 | 98 | 33.12 |
| 09/28/2026 15:52 | 1 | 33.11 |
| 09/28/2026 15:51 | 100 | 33.09 |
| 09/28/2026 15:51 | 100 | 33.09 |
| 09/28/2026 15:51 | 100 | 33.08 |
| 09/28/2026 15:51 | 100 | 33.08 |
| 09/28/2026 15:51 | 1 | 33.08 |
| 09/28/2026 15:51 | 100 | 33.08 |
| 09/28/2026 15:51 | 100 | 33.08 |
| 09/28/2026 15:51 | 18 | 33.07 |
| 09/28/2026 15:51 | 18 | 33.04 |
| 09/28/2026 15:51 | 2 | 33.045 |
| 09/28/2026 15:51 | 100 | 33.03 |
| 09/28/2026 15:51 | 16 | 33.03 |
| 09/28/2026 15:51 | 100 | 33.03 |
| 09/28/2026 15:51 | 36 | 33.045 |
| 09/28/2026 15:51 | 5 | 33.045 |
| 09/28/2026 15:51 | 100 | 33.045 |
| 09/28/2026 15:51 | 6 | 33.045 |
| 09/28/2026 15:50 | 1 | 33.04 |
| 09/28/2026 15:50 | 100 | 33.02 |
| 09/28/2026 15:50 | 100 | 33.045 |
| 09/28/2026 15:50 | 100 | 33.045 |
| 09/28/2026 15:50 | 100 | 33.045 |
| 09/28/2026 15:50 | 8 | 33.045 |
| 09/28/2026 15:50 | 100 | 33.02 |
| 09/28/2026 15:50 | 100 | 33.08 |
| 09/28/2026 15:50 | 100 | 33.08 |
| 09/28/2026 15:50 | 200 | 33.08 |
| 09/28/2026 15:50 | 48 | 33.045 |
| 09/28/2026 15:50 | 100 | 33.045 |
| 09/28/2026 15:50 | 1 | 33.085 |
| 09/28/2026 15:50 | 100 | 33.01 |
| 09/28/2026 15:50 | 300 | 33.11 |
| 09/28/2026 15:50 | 300 | 33.11 |
| 09/28/2026 15:49 | 100 | 33.02 |
| 09/28/2026 15:49 | 20 | 33.12 |
| 09/28/2026 15:49 | 100 | 33.12 |
| 09/28/2026 15:48 | 2 | 33.21 |
| 09/28/2026 15:48 | 100 | 33.26 |
| 09/28/2026 15:48 | 500 | 33.22 |
| 09/28/2026 15:48 | 100 | 33.22 |
| 09/28/2026 15:47 | 72 | 33.34 |
| 09/28/2026 15:47 | 100 | 33.33 |
| 09/28/2026 15:47 | 42 | 33.275 |
| 09/28/2026 15:47 | 42 | 33.275 |
| 09/28/2026 15:47 | 100 | 33.275 |
| 09/28/2026 15:47 | 42 | 33.275 |
| 09/28/2026 15:47 | 42 | 33.275 |
| 09/28/2026 15:47 | 42 | 33.275 |
| 09/28/2026 15:47 | 42 | 33.275 |
| 09/28/2026 15:46 | 1 | 33.24 |
| 09/28/2026 15:46 | 2 | 33.23 |
| 09/28/2026 15:46 | 38 | 33.26 |
| 09/28/2026 15:46 | 5 | 33.26 |
| 09/28/2026 15:46 | 57 | 33.26 |
| 09/28/2026 15:46 | 100 | 33.25 |
| 09/28/2026 15:45 | 100 | 33.14 |
| 09/28/2026 15:45 | 100 | 33.11 |
| 09/28/2026 15:45 | 100 | 33.11 |
| 09/28/2026 15:45 | 200 | 33.11 |
| 09/28/2026 15:44 | 22 | 33.30 |
| 09/28/2026 15:44 | 43 | 33.30 |
| 09/28/2026 15:44 | 40 | 33.29 |
| 09/28/2026 15:44 | 1 | 33.24 |
| 09/28/2026 15:44 | 100 | 33.16 |
| 09/28/2026 15:44 | 23 | 33.15 |
| 09/28/2026 15:44 | 77 | 33.15 |
| 09/28/2026 15:44 | 13 | 33.14 |
| 09/28/2026 15:44 | 110 | 33.13 |
| 09/28/2026 15:43 | 13 | 33.075 |
| 09/28/2026 15:42 | 200 | 33.04 |
| 09/28/2026 15:37 | 100 | 33.13 |
| 09/28/2026 15:37 | 100 | 33.13 |
| 09/28/2026 15:37 | 100 | 33.13 |
| 09/28/2026 15:37 | 100 | 33.12 |
| 09/28/2026 15:37 | 100 | 33.09 |
| 09/28/2026 15:37 | 100 | 33.08 |
| 09/28/2026 15:37 | 100 | 33.08 |
| 09/28/2026 15:37 | 100 | 33.07 |
| 09/28/2026 15:37 | 197 | 33.06 |
| 09/28/2026 15:37 | 100 | 33.06 |
| 09/28/2026 15:37 | 3 | 33.06 |
| 09/28/2026 15:37 | 100 | 33.06 |
| 09/28/2026 15:37 | 90 | 33.05 |
| 09/28/2026 15:36 | 39 | 32.79 |
| 09/28/2026 15:36 | 39 | 32.79 |
| 09/28/2026 15:35 | 44 | 32.92 |
| 09/28/2026 15:34 | 6 | 32.77 |
| 09/28/2026 15:34 | 1 | 32.77 |
| 09/28/2026 15:34 | 7 | 32.78 |
| 09/28/2026 15:34 | 3 | 32.88 |
| 09/28/2026 15:34 | 21 | 32.89 |
| 09/28/2026 15:34 | 8 | 32.89 |
| 09/28/2026 15:34 | 300 | 32.95 |
| 09/28/2026 15:32 | 23 | 33.10 |
| 09/28/2026 15:31 | 38 | 33.04 |
| 09/28/2026 15:31 | 100 | 33.05 |
| 09/28/2026 15:31 | 621 | 33.00 |
| 09/28/2026 15:30 | 100 | 33.00 |
| 09/28/2026 15:30 | 62 | 32.99 |
| 09/28/2026 15:30 | 76 | 32.99 |
| 09/28/2026 15:30 | 62 | 32.99 |
| 09/28/2026 15:30 | 62 | 32.99 |
| 09/28/2026 15:30 | 330 | 32.99 |
| 09/28/2026 15:30 | 62 | 33.00 |
| 09/28/2026 15:30 | 38 | 33.00 |
| 09/28/2026 15:30 | 61 | 33.01 |
| 09/28/2026 15:30 | 182 | 33.20 |
| 09/28/2026 15:30 | 318 | 33.20 |
| 09/28/2026 15:30 | 422 | 33.24 |
| 09/28/2026 15:30 | 29931 | 33.24 |
| 09/28/2026 15:30 | 29931 | 33.24 |