Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.477
+0.017
(
+3.70% )
|
0.47
|
2'500 |
0.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.477 |
| 07/11/2026 00:08 | 600 | 0.4495 |
| 07/10/2026 23:20 | � | 0.477 |
| 07/10/2026 22:30 | � | 0.477 |
| 07/10/2026 22:23 | 96 | 0.4578 |
| 07/10/2026 22:21 | 103 | 0.46 |
| 07/10/2026 22:17 | 54 | 0.489 |
| 07/10/2026 22:17 | 100 | 0.489 |
| 07/10/2026 22:17 | 22 | 0.489 |
| 07/10/2026 22:17 | 78 | 0.488 |
| 07/10/2026 22:17 | 17 | 0.489 |
| 07/10/2026 22:17 | 83 | 0.488 |
| 07/10/2026 22:17 | 17 | 0.488 |
| 07/10/2026 22:17 | 7 | 0.489 |
| 07/10/2026 22:17 | 100 | 0.488 |
| 07/10/2026 22:17 | 100 | 0.489 |
| 07/10/2026 22:17 | 100 | 0.489 |
| 07/10/2026 22:17 | 17 | 0.4929 |
| 07/10/2026 22:17 | 17 | 0.4929 |
| 07/10/2026 22:17 | 932 | 0.4929 |
| 07/10/2026 22:17 | 83 | 0.4886 |
| 07/10/2026 22:17 | 17 | 0.4886 |
| 07/10/2026 22:17 | 16 | 0.4986 |
| 07/10/2026 22:16 | 7 | 0.52 |
| 07/10/2026 22:16 | 9 | 0.52 |
| 07/10/2026 22:16 | 16 | 0.52 |
| 07/10/2026 22:16 | 300 | 0.5403 |
| 07/10/2026 22:16 | 618 | 0.526 |
| 07/10/2026 22:16 | 200 | 0.526 |
| 07/10/2026 22:00 | � | 0.477 |
| 07/10/2026 22:00 | 42 | 0.477 |
| 07/10/2026 21:59 | 11 | 0.4701 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.4701 |
| 07/10/2026 21:59 | 2 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 2 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 12 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 2 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.477 |
| 07/10/2026 21:59 | 12 | 0.47 |
| 07/10/2026 21:59 | 1 | 0.47 |
| 07/10/2026 21:59 | 269 | 0.47 |
| 07/10/2026 21:59 | 12 | 0.47 |
| 07/10/2026 21:58 | 1 | 0.47 |
| 07/10/2026 21:58 | 3 | 0.47 |
| 07/10/2026 21:58 | 7 | 0.47 |
| 07/10/2026 21:58 | 7 | 0.47 |
| 07/10/2026 21:58 | 7 | 0.47 |
| 07/10/2026 21:58 | 12 | 0.47 |
| 07/10/2026 21:58 | 9 | 0.47 |
| 07/10/2026 21:58 | 5 | 0.47 |
| 07/10/2026 21:58 | 6 | 0.4701 |
| 07/10/2026 21:58 | 5 | 0.4701 |
| 07/10/2026 21:57 | 12 | 0.4701 |
| 07/10/2026 21:57 | 5 | 0.4701 |
| 07/10/2026 21:57 | 97 | 0.4702 |
| 07/10/2026 21:57 | 5 | 0.4701 |
| 07/10/2026 21:57 | 9 | 0.4701 |
| 07/10/2026 21:57 | 5 | 0.4701 |
| 07/10/2026 21:57 | 5 | 0.4701 |
| 07/10/2026 21:57 | 12 | 0.4701 |
| 07/10/2026 21:57 | 5 | 0.4701 |
| 07/10/2026 21:56 | 5 | 0.4701 |
| 07/10/2026 21:56 | 5 | 0.4701 |
| 07/10/2026 21:56 | 5 | 0.4701 |
| 07/10/2026 21:56 | 5 | 0.47 |
| 07/10/2026 21:56 | 100 | 0.472 |
| 07/10/2026 21:56 | 100 | 0.472 |
| 07/10/2026 21:56 | 12 | 0.47 |
| 07/10/2026 21:55 | 5 | 0.47 |
| 07/10/2026 21:55 | 5 | 0.4701 |
| 07/10/2026 21:55 | 12 | 0.4701 |
| 07/10/2026 21:54 | 5 | 0.4701 |
| 07/10/2026 21:54 | 12 | 0.4703 |
| 07/10/2026 21:53 | 5 | 0.4703 |
| 07/10/2026 21:53 | 5 | 0.4703 |
| 07/10/2026 21:52 | 1 | 0.475 |
| 07/10/2026 21:51 | 100 | 0.476 |
| 07/10/2026 21:51 | 100 | 0.476 |
| 07/10/2026 21:51 | 100 | 0.476 |
| 07/10/2026 21:51 | 100 | 0.476 |
| 07/10/2026 21:51 | 100 | 0.476 |
| 07/10/2026 21:49 | 1 | 0.479 |
| 07/10/2026 21:47 | 14 | 0.479 |
| 07/10/2026 21:47 | 2 | 0.479 |
| 07/10/2026 21:47 | 49 | 0.479 |
| 07/10/2026 21:47 | 1 | 0.479 |
| 07/10/2026 21:47 | 1 | 0.479 |
| 07/10/2026 21:47 | 1 | 0.479 |
| 07/10/2026 21:47 | 100 | 0.479 |
| 07/10/2026 21:47 | 109 | 0.479 |
| 07/10/2026 21:47 | 100 | 0.479 |
| 07/10/2026 21:47 | 134 | 0.479 |
| 07/10/2026 21:47 | 1 | 0.479 |
| 07/10/2026 21:47 | 1 | 0.479 |
| 07/10/2026 21:47 | 1 | 0.479 |
| 07/10/2026 21:46 | 1 | 0.479 |
| 07/10/2026 21:46 | 101 | 0.479 |
| 07/10/2026 21:46 | 499 | 0.4789 |
| 07/10/2026 21:46 | 1 | 0.4789 |
| 07/10/2026 21:45 | 200 | 0.4745 |
| 07/10/2026 21:45 | 200 | 0.4791 |
| 07/10/2026 21:45 | 100 | 0.48 |
| 07/10/2026 21:45 | 100 | 0.48 |
| 07/10/2026 21:45 | 100 | 0.4801 |
| 07/10/2026 21:45 | 200 | 0.4882 |
| 07/10/2026 21:44 | 2 | 0.471 |
| 07/10/2026 21:44 | 1 | 0.4801 |
| 07/10/2026 21:43 | 99 | 0.4749 |
| 07/10/2026 21:43 | 1 | 0.4749 |
| 07/10/2026 21:43 | 200 | 0.4749 |
| 07/10/2026 21:43 | 97 | 0.4749 |
| 07/10/2026 21:43 | 1 | 0.4749 |
| 07/10/2026 21:43 | 1 | 0.4749 |
| 07/10/2026 21:43 | 1 | 0.4749 |
| 07/10/2026 21:43 | 1 | 0.4726 |
| 07/10/2026 21:43 | 92 | 0.4749 |
| 07/10/2026 21:43 | 1 | 0.4749 |
| 07/10/2026 21:43 | 7 | 0.4749 |
| 07/10/2026 21:42 | 1 | 0.4664 |
| 07/10/2026 21:42 | 1 | 0.4664 |
| 07/10/2026 21:41 | 76 | 0.4644 |
| 07/10/2026 21:41 | 24 | 0.4644 |
| 07/10/2026 21:41 | 76 | 0.4644 |
| 07/10/2026 21:41 | 51 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.452 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 39 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4539 |
| 07/10/2026 21:41 | 1 | 0.4538 |
| 07/10/2026 21:41 | 1 | 0.4538 |
| 07/10/2026 21:41 | 51 | 0.45 |
| 07/10/2026 21:41 | 1 | 0.45 |
| 07/10/2026 21:41 | 400 | 0.45 |
| 07/10/2026 21:41 | 48 | 0.45 |
| 07/10/2026 21:40 | 2 | 0.45 |
| 07/10/2026 21:40 | 2 | 0.45 |
| 07/10/2026 21:39 | 2 | 0.45 |
| 07/10/2026 21:39 | 12 | 0.45 |
| 07/10/2026 21:39 | 2 | 0.45 |
| 07/10/2026 21:39 | 2 | 0.45 |
| 07/10/2026 21:38 | 2 | 0.45 |
| 07/10/2026 21:38 | 2 | 0.45 |
| 07/10/2026 21:37 | 2 | 0.45 |
| 07/10/2026 21:37 | 1 | 0.45 |
| 07/10/2026 21:37 | 54 | 0.455 |
| 07/10/2026 21:37 | 2 | 0.45 |
| 07/10/2026 21:36 | 2 | 0.45 |
| 07/10/2026 21:36 | 12 | 0.45 |
| 07/10/2026 21:34 | 7 | 0.45 |
| 07/10/2026 21:34 | 190 | 0.45 |
| 07/10/2026 21:34 | 100 | 0.4504 |
| 07/10/2026 21:31 | 100 | 0.4501 |
| 07/10/2026 21:25 | 8 | 0.45 |
| 07/10/2026 21:23 | 8 | 0.45 |
| 07/10/2026 21:21 | 8 | 0.45 |
| 07/10/2026 21:20 | 40 | 0.45 |
| 07/10/2026 21:19 | 8 | 0.45 |
| 07/10/2026 21:18 | 1 | 0.455 |
| 07/10/2026 21:18 | 8 | 0.45 |
| 07/10/2026 21:17 | 1 | 0.4521 |
| 07/10/2026 21:16 | 1 | 0.4521 |
| 07/10/2026 21:16 | 30 | 0.45 |
| 07/10/2026 21:16 | 67 | 0.45 |
| 07/10/2026 21:16 | 1 | 0.4521 |
| 07/10/2026 21:16 | 1 | 0.452 |
| 07/10/2026 21:16 | 1 | 0.452 |
| 07/10/2026 21:16 | 8 | 0.45 |
| 07/10/2026 21:16 | 1 | 0.452 |
| 07/10/2026 21:16 | 1 | 0.452 |
| 07/10/2026 21:15 | 1 | 0.452 |
| 07/10/2026 21:15 | 10 | 0.45 |
| 07/10/2026 21:15 | 200 | 0.45 |
| 07/10/2026 21:15 | 1 | 0.4532 |
| 07/10/2026 21:15 | 1 | 0.4532 |
| 07/10/2026 21:15 | 1 | 0.455 |
| 07/10/2026 21:14 | 1 | 0.4532 |
| 07/10/2026 21:14 | 1 | 0.4532 |
| 07/10/2026 21:14 | 1 | 0.455 |
| 07/10/2026 21:14 | 8 | 0.45 |
| 07/10/2026 21:14 | 1 | 0.455 |
| 07/10/2026 21:10 | 100 | 0.45 |
| 07/10/2026 21:10 | 7 | 0.45 |
| 07/10/2026 21:06 | 1 | 0.455 |
| 07/10/2026 21:04 | 1 | 0.455 |
| 07/10/2026 21:03 | 1 | 0.455 |
| 07/10/2026 21:03 | 1 | 0.455 |
| 07/10/2026 21:02 | 300 | 0.4479 |
| 07/10/2026 21:02 | 100 | 0.4478 |
| 07/10/2026 21:02 | 97 | 0.445 |
| 07/10/2026 20:59 | 1 | 0.446 |
| 07/10/2026 20:59 | 1 | 0.446 |
| 07/10/2026 20:59 | 1 | 0.446 |
| 07/10/2026 20:20 | 1 | 0.4544 |
| 07/10/2026 20:05 | 1 | 0.4544 |
| 07/10/2026 20:05 | 1 | 0.4544 |
| 07/10/2026 20:05 | 1 | 0.4544 |
| 07/10/2026 20:05 | 1 | 0.4544 |
| 07/10/2026 20:05 | 1 | 0.4544 |
| 07/10/2026 20:03 | 1 | 0.4544 |
| 07/10/2026 20:03 | 1 | 0.456 |
| 07/10/2026 19:58 | 1 | 0.4544 |
| 07/10/2026 19:58 | 1 | 0.4544 |
| 07/10/2026 19:58 | 1 | 0.4544 |
| 07/10/2026 19:58 | 1 | 0.4544 |
| 07/10/2026 19:58 | 1 | 0.4544 |
| 07/10/2026 19:57 | 1 | 0.4544 |
| 07/10/2026 19:57 | 1 | 0.4544 |
| 07/10/2026 19:57 | 1 | 0.4544 |
| 07/10/2026 19:57 | 1 | 0.4544 |
| 07/10/2026 19:56 | 1 | 0.4544 |
| 07/10/2026 19:56 | 1 | 0.4544 |
| 07/10/2026 19:55 | 1 | 0.4544 |
| 07/10/2026 19:55 | 1 | 0.4544 |
| 07/10/2026 19:55 | 1 | 0.4544 |
| 07/10/2026 19:55 | 1 | 0.4544 |
| 07/10/2026 19:55 | 1 | 0.4544 |
| 07/10/2026 19:48 | 1 | 0.4543 |
| 07/10/2026 19:48 | 1 | 0.4543 |
| 07/10/2026 19:48 | 1 | 0.4543 |
| 07/10/2026 19:46 | 1 | 0.456 |
| 07/10/2026 19:45 | 1 | 0.456 |
| 07/10/2026 19:45 | 1 | 0.456 |
| 07/10/2026 19:45 | 1 | 0.456 |
| 07/10/2026 19:43 | 12 | 0.4501 |
| 07/10/2026 19:43 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:42 | 1 | 0.456 |
| 07/10/2026 19:41 | 1 | 0.4564 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:40 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 122 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:39 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:38 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:37 | 1 | 0.456 |
| 07/10/2026 19:35 | 1 | 0.455 |
| 07/10/2026 19:35 | 1 | 0.455 |
| 07/10/2026 19:35 | 1 | 0.455 |
| 07/10/2026 19:35 | 1 | 0.455 |
| 07/10/2026 19:35 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:34 | 1 | 0.455 |
| 07/10/2026 19:33 | 1 | 0.455 |
| 07/10/2026 19:33 | 1 | 0.455 |
| 07/10/2026 19:33 | 1 | 0.455 |
| 07/10/2026 19:33 | 1 | 0.455 |
| 07/10/2026 19:33 | 1 | 0.455 |
| 07/10/2026 19:33 | 1 | 0.455 |
| 07/10/2026 19:33 | 1 | 0.455 |
| 07/10/2026 19:33 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.455 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:32 | 1 | 0.453 |
| 07/10/2026 19:31 | 1 | 0.453 |
| 07/10/2026 19:31 | 1 | 0.453 |
| 07/10/2026 19:31 | 1 | 0.453 |
| 07/10/2026 19:31 | 1 | 0.453 |
| 07/10/2026 19:31 | 1 | 0.453 |
| 07/10/2026 19:31 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:30 | 1 | 0.453 |
| 07/10/2026 19:29 | 1 | 0.453 |
| 07/10/2026 19:29 | 1 | 0.453 |
| 07/10/2026 19:29 | 1 | 0.453 |
| 07/10/2026 19:29 | 1 | 0.453 |
| 07/10/2026 19:29 | 1 | 0.453 |
| 07/10/2026 19:29 | 1 | 0.453 |
| 07/10/2026 19:29 | 1 | 0.453 |
| 07/10/2026 19:29 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:28 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:27 | 1 | 0.453 |
| 07/10/2026 19:25 | 1 | 0.455 |
| 07/10/2026 19:04 | 1 | 0.4572 |
| 07/10/2026 18:59 | 1 | 0.4571 |
| 07/10/2026 18:54 | 200 | 0.46 |
| 07/10/2026 18:53 | 200 | 0.4619 |
| 07/10/2026 18:52 | 100 | 0.4576 |
| 07/10/2026 18:52 | 100 | 0.4576 |
| 07/10/2026 18:52 | 200 | 0.4575 |
| 07/10/2026 18:52 | 100 | 0.4575 |
| 07/10/2026 18:52 | 100 | 0.4575 |
| 07/10/2026 18:52 | 200 | 0.4575 |
| 07/10/2026 18:52 | 200 | 0.4575 |
| 07/10/2026 18:52 | 100 | 0.4538 |
| 07/10/2026 18:52 | 38 | 0.45 |
| 07/10/2026 18:52 | 100 | 0.4501 |
| 07/10/2026 18:34 | 100 | 0.4442 |
| 07/10/2026 18:32 | 1 | 0.4556 |
| 07/10/2026 18:32 | 1 | 0.4556 |
| 07/10/2026 18:32 | 1 | 0.4506 |
| 07/10/2026 18:32 | 1 | 0.4506 |
| 07/10/2026 18:32 | 100 | 0.4506 |
| 07/10/2026 18:32 | 21 | 0.457 |
| 07/10/2026 18:32 | 100 | 0.4506 |
| 07/10/2026 18:31 | 187 | 0.4478 |
| 07/10/2026 17:10 | 13 | 0.448 |
| 07/10/2026 16:36 | 1 | 0.4496 |
| 07/10/2026 16:36 | 1 | 0.45 |
| 07/10/2026 16:36 | 199 | 0.45 |
| 07/10/2026 16:35 | 27 | 0.4534 |
| 07/10/2026 15:46 | 91 | 0.46 |
| 07/10/2026 15:46 | 9 | 0.46 |
| 07/10/2026 15:44 | 200 | 0.465 |
| 07/10/2026 15:42 | 1 | 0.4665 |
| 07/10/2026 15:34 | 1 | 0.4465 |
| 07/10/2026 15:34 | 1 | 0.4465 |
| 07/10/2026 15:34 | 1 | 0.4465 |
| 07/10/2026 15:34 | 1 | 0.4465 |
| 07/10/2026 15:34 | 1 | 0.4465 |
| 07/10/2026 15:34 | 1 | 0.4465 |
| 07/10/2026 15:34 | 1 | 0.4465 |
| 07/10/2026 15:33 | 1 | 0.4465 |
| 07/10/2026 15:33 | 1 | 0.4465 |
| 07/10/2026 15:33 | 1 | 0.4465 |
| 07/10/2026 15:33 | 1 | 0.4465 |
| 07/10/2026 15:32 | 1 | 0.4465 |
| 07/10/2026 15:31 | 1 | 0.4465 |
| 07/10/2026 15:31 | 1 | 0.4465 |
| 07/10/2026 15:30 | 18 | 0.45 |
| 07/10/2026 15:30 | 46 | 0.45 |
| 07/10/2026 15:00 | 406 | 0.447 |