Banner Rg
BANR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:31:18
Geld
04.11.2025 - 17:46:03
Geld
Volumen 		Brief
04.11.2025 - 17:46:03
Brief
Volumen
60.00
-0.91 ( -1.49% )
59.90
300
60.08
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:31 10 60.17
11/04/2025 11:31 7 60.17
11/04/2025 11:31 6 60.05
11/04/2025 11:30 2 60.05
11/04/2025 11:29 1 60.165
11/04/2025 11:29 1 60.04
11/04/2025 11:29 1 60.03
11/04/2025 11:29 1 60.04
11/04/2025 11:29 1 60.04
11/04/2025 11:29 10 60.05
11/04/2025 11:29 100 60.05
11/04/2025 11:29 1 60.06
11/04/2025 11:29 1 60.05
11/04/2025 11:29 100 60.07
11/04/2025 11:29 1 60.095
11/04/2025 11:29 3 60.06
11/04/2025 11:29 1 60.06
11/04/2025 11:29 6 60.0854
11/04/2025 11:29 1 60.07
11/04/2025 11:29 1 60.08
11/04/2025 11:29 90 60.08
11/04/2025 11:29 3 60.06
11/04/2025 11:29 1 60.07
11/04/2025 11:29 1 60.09
11/04/2025 11:29 28 60.07
11/04/2025 11:29 4 60.09
11/04/2025 11:29 90 60.09
11/04/2025 11:28 4 60.225
11/04/2025 11:28 1 60.095
11/04/2025 11:28 3 60.09
11/04/2025 11:28 14 60.07
11/04/2025 11:28 19 60.09
11/04/2025 11:28 90 60.10
11/04/2025 11:28 4 60.225
11/04/2025 11:28 3 60.11
11/04/2025 11:28 40 60.225
11/04/2025 11:28 6 60.1544
11/04/2025 11:28 55 60.16
11/04/2025 11:28 1 60.15
11/04/2025 11:28 1 60.15
11/04/2025 11:27 10 60.1116
11/04/2025 11:27 1 60.165
11/04/2025 11:27 85 60.165
11/04/2025 11:27 6 60.07
11/04/2025 11:27 1 60.15
11/04/2025 11:27 1 60.035
11/04/2025 11:27 1 60.1062
11/04/2025 11:27 2 60.1062
11/04/2025 11:26 6 60.03
11/04/2025 11:26 50 60.07
11/04/2025 11:26 57 60.16
11/04/2025 11:26 1 60.035