Banner Rg
BANR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:48:50
Geld
04.04.2025 - 19:50:05
Geld
Volumen 		Brief
04.04.2025 - 19:50:05
Brief
Volumen
56.16
-2.36 ( -4.03% )
56.07
100
56.38
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:48 200 56.16
04/04/2025 13:48 100 56.15
04/04/2025 13:48 7 56.17
04/04/2025 13:48 3 56.16
04/04/2025 13:48 27 56.16
04/04/2025 13:48 100 56.11
04/04/2025 13:48 3 56.16
04/04/2025 13:48 3 56.15
04/04/2025 13:48 14 56.16
04/04/2025 13:48 27 56.16
04/04/2025 13:48 73 56.16
04/04/2025 13:48 5 56.13
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 11 56.13
04/04/2025 13:48 5 56.12
04/04/2025 13:48 5 56.12
04/04/2025 13:48 100 56.055
04/04/2025 13:48 2 55.9719
04/04/2025 13:48 64 56.08
04/04/2025 13:48 3 56.10
04/04/2025 13:48 38 56.10
04/04/2025 13:48 35 56.10
04/04/2025 13:48 2 56.08
04/04/2025 13:48 34 56.08
04/04/2025 13:48 3 56.08
04/04/2025 13:48 3 56.08
04/04/2025 13:48 3 56.07
04/04/2025 13:48 90 56.10
04/04/2025 13:48 10 56.10
04/04/2025 13:48 100 56.10
04/04/2025 13:48 41 56.08
04/04/2025 13:48 5 56.08
04/04/2025 13:48 5 56.08
04/04/2025 13:48 8 56.08
04/04/2025 13:48 1 55.9274
04/04/2025 13:48 36 55.93
04/04/2025 13:47 36 56.08
04/04/2025 13:47 13 55.92
04/04/2025 13:47 13 55.92
04/04/2025 13:47 13 55.92
04/04/2025 13:47 13 55.92
04/04/2025 13:47 13 55.92
04/04/2025 13:47 13 55.92
04/04/2025 13:47 13 55.92
04/04/2025 13:47 13 55.92
04/04/2025 13:47 1 55.9095
04/04/2025 13:47 1 55.9095
04/04/2025 13:47 10 55.915
04/04/2025 13:47 2 55.909
04/04/2025 13:47 100 55.92
04/04/2025 13:47 5 55.81
04/04/2025 13:47 30 55.85
04/04/2025 13:46 2 55.8997
04/04/2025 13:46 100 55.92
04/04/2025 13:46 13 55.92
04/04/2025 13:46 3 55.92
04/04/2025 13:46 1 55.8895
04/04/2025 13:46 1 55.92
04/04/2025 13:45 1 55.8887
04/04/2025 13:45 1 55.8701
04/04/2025 13:45 2 55.8917
04/04/2025 13:45 100 55.92
04/04/2025 13:45 100 55.92
04/04/2025 13:45 100 55.92
04/04/2025 13:45 3 55.92
04/04/2025 13:44 61 55.76
04/04/2025 13:44 2 55.9408
04/04/2025 13:44 6 55.76
04/04/2025 13:44 5 55.76
04/04/2025 13:44 15 55.77
04/04/2025 13:44 3 55.68
04/04/2025 13:44 4 55.88
04/04/2025 13:44 15 55.88
04/04/2025 13:44 13 56.08
04/04/2025 13:44 1 55.9765
04/04/2025 13:44 100 55.855
04/04/2025 13:44 2 55.855