Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
02:00:00
|
Geld
12.08.2026 -
21:59:59
|
Geld Volumen |
Brief
12.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.42
+0.66
(
+0.91% )
|
73.42
|
300 |
73.45
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 02:00 | � | 73.42 |
| 08/12/2026 23:20 | � | 73.42 |
| 08/12/2026 22:30 | � | 73.42 |
| 08/12/2026 22:00 | � | 73.42 |
| 08/12/2026 22:00 | 47389 | 73.42 |
| 08/12/2026 21:59 | 1 | 73.45 |
| 08/12/2026 21:59 | 1 | 73.45 |
| 08/12/2026 21:59 | 2 | 73.45 |
| 08/12/2026 21:59 | 3 | 73.45 |
| 08/12/2026 21:59 | 2 | 73.45 |
| 08/12/2026 21:59 | 1 | 73.45 |
| 08/12/2026 21:59 | 3 | 73.45 |
| 08/12/2026 21:59 | 3 | 73.45 |
| 08/12/2026 21:59 | 5 | 73.45 |
| 08/12/2026 21:59 | 3 | 73.45 |
| 08/12/2026 21:59 | 3 | 73.45 |
| 08/12/2026 21:59 | 3 | 73.45 |
| 08/12/2026 21:59 | 13 | 73.45 |
| 08/12/2026 21:59 | 10 | 73.49 |
| 08/12/2026 21:59 | 29 | 73.42 |
| 08/12/2026 21:59 | 44 | 73.47 |
| 08/12/2026 21:59 | 4 | 73.42 |
| 08/12/2026 21:59 | 3 | 73.47 |
| 08/12/2026 21:59 | 53 | 73.47 |
| 08/12/2026 21:59 | 105 | 73.47 |
| 08/12/2026 21:59 | 132 | 73.47 |
| 08/12/2026 21:59 | 14 | 73.47 |
| 08/12/2026 21:59 | 48 | 73.47 |
| 08/12/2026 21:59 | 13 | 73.47 |
| 08/12/2026 21:59 | 14 | 73.47 |
| 08/12/2026 21:59 | 11 | 73.47 |
| 08/12/2026 21:59 | 34 | 73.42 |
| 08/12/2026 21:59 | 100 | 73.435 |
| 08/12/2026 21:59 | 30 | 73.43 |
| 08/12/2026 21:59 | 21 | 73.48 |
| 08/12/2026 21:59 | 30 | 73.44 |
| 08/12/2026 21:59 | 54 | 73.48 |
| 08/12/2026 21:59 | 10 | 73.48 |
| 08/12/2026 21:59 | 43 | 73.48 |
| 08/12/2026 21:59 | 15 | 73.47 |
| 08/12/2026 21:59 | 85 | 73.47 |
| 08/12/2026 21:59 | 15 | 73.47 |
| 08/12/2026 21:59 | 1 | 73.47 |
| 08/12/2026 21:59 | 11 | 73.46 |
| 08/12/2026 21:59 | 2 | 73.44 |
| 08/12/2026 21:59 | 1 | 73.44 |
| 08/12/2026 21:59 | 4 | 73.46 |
| 08/12/2026 21:59 | 15 | 73.44 |
| 08/12/2026 21:59 | 82 | 73.46 |
| 08/12/2026 21:59 | 2 | 73.46 |
| 08/12/2026 21:59 | 1 | 73.46 |
| 08/12/2026 21:59 | 69 | 73.45 |
| 08/12/2026 21:59 | 31 | 73.45 |
| 08/12/2026 21:59 | 1 | 73.43 |
| 08/12/2026 21:59 | 69 | 73.45 |
| 08/12/2026 21:59 | 31 | 73.45 |
| 08/12/2026 21:59 | 6 | 73.45 |
| 08/12/2026 21:59 | 27 | 73.425 |
| 08/12/2026 21:59 | 3 | 73.425 |
| 08/12/2026 21:59 | 163 | 73.45 |
| 08/12/2026 21:59 | 1 | 73.425 |
| 08/12/2026 21:59 | 1 | 73.45 |
| 08/12/2026 21:59 | 1 | 73.45 |
| 08/12/2026 21:59 | 106 | 73.46 |
| 08/12/2026 21:59 | 7 | 73.43 |
| 08/12/2026 21:59 | 40 | 73.44 |
| 08/12/2026 21:59 | 1 | 73.44 |
| 08/12/2026 21:59 | 16 | 73.47 |
| 08/12/2026 21:59 | 8 | 73.47 |
| 08/12/2026 21:59 | 32 | 73.47 |
| 08/12/2026 21:59 | 41 | 73.45 |
| 08/12/2026 21:59 | 19 | 73.45 |
| 08/12/2026 21:59 | 100 | 73.425 |
| 08/12/2026 21:59 | 31 | 73.41 |
| 08/12/2026 21:59 | 1 | 73.41 |
| 08/12/2026 21:59 | 9 | 73.42 |
| 08/12/2026 21:59 | 4 | 73.44 |
| 08/12/2026 21:59 | 1 | 73.47 |
| 08/12/2026 21:59 | 2 | 73.42 |
| 08/12/2026 21:59 | 4 | 73.42 |
| 08/12/2026 21:59 | 14 | 73.42 |
| 08/12/2026 21:59 | 1 | 73.42 |
| 08/12/2026 21:59 | 1 | 73.43 |
| 08/12/2026 21:59 | 17 | 73.43 |
| 08/12/2026 21:59 | 17 | 73.45 |
| 08/12/2026 21:59 | 5 | 73.45 |
| 08/12/2026 21:59 | 6 | 73.45 |
| 08/12/2026 21:59 | 9 | 73.43 |
| 08/12/2026 21:59 | 6 | 73.435 |
| 08/12/2026 21:59 | 96 | 73.43 |
| 08/12/2026 21:59 | 4 | 73.43 |
| 08/12/2026 21:59 | 100 | 73.45 |
| 08/12/2026 21:59 | 34 | 73.45 |
| 08/12/2026 21:59 | 17 | 73.45 |
| 08/12/2026 21:59 | 12 | 73.45 |
| 08/12/2026 21:59 | 8 | 73.45 |
| 08/12/2026 21:59 | 92 | 73.45 |
| 08/12/2026 21:59 | 94 | 73.45 |
| 08/12/2026 21:59 | 6 | 73.45 |
| 08/12/2026 21:59 | 100 | 73.43 |
| 08/12/2026 21:59 | 55 | 73.43 |
| 08/12/2026 21:59 | 40 | 73.43 |
| 08/12/2026 21:59 | 94 | 73.45 |
| 08/12/2026 21:59 | 6 | 73.45 |
| 08/12/2026 21:59 | 100 | 73.45 |
| 08/12/2026 21:59 | 92 | 73.45 |
| 08/12/2026 21:59 | 48 | 73.45 |
| 08/12/2026 21:59 | 54 | 73.45 |
| 08/12/2026 21:59 | 9 | 73.44 |
| 08/12/2026 21:59 | 37 | 73.45 |
| 08/12/2026 21:59 | 16 | 73.45 |
| 08/12/2026 21:59 | 9 | 73.44 |
| 08/12/2026 21:59 | 9 | 73.44 |
| 08/12/2026 21:59 | 14 | 73.42 |
| 08/12/2026 21:59 | 4 | 73.425 |
| 08/12/2026 21:59 | 2 | 73.44 |
| 08/12/2026 21:59 | 9 | 73.44 |
| 08/12/2026 21:59 | 11 | 73.425 |
| 08/12/2026 21:59 | 2 | 73.44 |
| 08/12/2026 21:59 | 9 | 73.44 |
| 08/12/2026 21:59 | 9 | 73.44 |
| 08/12/2026 21:59 | 62 | 73.45 |
| 08/12/2026 21:59 | 38 | 73.44 |
| 08/12/2026 21:59 | 38 | 73.42 |
| 08/12/2026 21:59 | 2 | 73.44 |
| 08/12/2026 21:59 | 4 | 73.44 |
| 08/12/2026 21:59 | 19 | 73.44 |
| 08/12/2026 21:59 | 69 | 73.44 |
| 08/12/2026 21:59 | 23 | 73.44 |
| 08/12/2026 21:59 | 77 | 73.44 |
| 08/12/2026 21:59 | 66 | 73.42 |
| 08/12/2026 21:59 | 15 | 73.42 |
| 08/12/2026 21:59 | 23 | 73.44 |
| 08/12/2026 21:59 | 30 | 73.44 |
| 08/12/2026 21:59 | 47 | 73.44 |
| 08/12/2026 21:59 | 53 | 73.44 |
| 08/12/2026 21:59 | 4 | 73.44 |
| 08/12/2026 21:59 | 35 | 73.44 |
| 08/12/2026 21:59 | 11 | 73.44 |
| 08/12/2026 21:59 | 18 | 73.44 |
| 08/12/2026 21:59 | 71 | 73.44 |
| 08/12/2026 21:59 | 19 | 73.44 |
| 08/12/2026 21:59 | 92 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 21 | 73.42 |
| 08/12/2026 21:59 | 100 | 73.43 |
| 08/12/2026 21:59 | 31 | 73.41 |
| 08/12/2026 21:59 | 99 | 73.41 |
| 08/12/2026 21:59 | 86 | 73.415 |
| 08/12/2026 21:59 | 99 | 73.42 |
| 08/12/2026 21:59 | 100 | 73.43 |
| 08/12/2026 21:59 | 18 | 73.44 |
| 08/12/2026 21:59 | 9 | 73.44 |
| 08/12/2026 21:59 | 26 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.43 |
| 08/12/2026 21:59 | 8 | 73.43 |
| 08/12/2026 21:59 | 8 | 73.46 |
| 08/12/2026 21:59 | 12 | 73.46 |
| 08/12/2026 21:59 | 22 | 73.46 |
| 08/12/2026 21:59 | 66 | 73.46 |
| 08/12/2026 21:59 | 200 | 73.46 |
| 08/12/2026 21:59 | 200 | 73.46 |
| 08/12/2026 21:59 | 75 | 73.47 |
| 08/12/2026 21:59 | 300 | 73.51 |
| 08/12/2026 21:59 | 96 | 73.51 |
| 08/12/2026 21:59 | 100 | 73.51 |
| 08/12/2026 21:59 | 100 | 73.51 |
| 08/12/2026 21:59 | 1 | 73.50 |
| 08/12/2026 21:59 | 2 | 73.50 |
| 08/12/2026 21:59 | 1 | 73.50 |
| 08/12/2026 21:59 | 101 | 73.50 |
| 08/12/2026 21:59 | 100 | 73.49 |
| 08/12/2026 21:59 | 199 | 73.50 |
| 08/12/2026 21:59 | 100 | 73.49 |
| 08/12/2026 21:59 | 100 | 73.49 |
| 08/12/2026 21:59 | 100 | 73.49 |
| 08/12/2026 21:59 | 400 | 73.50 |
| 08/12/2026 21:59 | 51 | 73.48 |
| 08/12/2026 21:59 | 200 | 73.48 |
| 08/12/2026 21:59 | 200 | 73.48 |
| 08/12/2026 21:59 | 220 | 73.48 |
| 08/12/2026 21:59 | 380 | 73.47 |
| 08/12/2026 21:59 | 600 | 73.47 |
| 08/12/2026 21:59 | 240 | 73.47 |
| 08/12/2026 21:59 | 100 | 73.455 |
| 08/12/2026 21:59 | 100 | 73.46 |
| 08/12/2026 21:59 | 500 | 73.47 |
| 08/12/2026 21:59 | 100 | 73.455 |
| 08/12/2026 21:59 | 261 | 73.47 |
| 08/12/2026 21:59 | 19 | 73.47 |
| 08/12/2026 21:59 | 100 | 73.47 |
| 08/12/2026 21:59 | 120 | 73.47 |
| 08/12/2026 21:59 | 100 | 73.455 |
| 08/12/2026 21:59 | 100 | 73.455 |
| 08/12/2026 21:59 | 80 | 73.47 |
| 08/12/2026 21:59 | 200 | 73.47 |
| 08/12/2026 21:59 | 20 | 73.47 |
| 08/12/2026 21:59 | 100 | 73.47 |
| 08/12/2026 21:59 | 100 | 73.47 |
| 08/12/2026 21:59 | 100 | 73.46 |
| 08/12/2026 21:59 | 400 | 73.47 |
| 08/12/2026 21:59 | 100 | 73.46 |
| 08/12/2026 21:59 | 100 | 73.46 |
| 08/12/2026 21:59 | 100 | 73.43 |
| 08/12/2026 21:59 | 19 | 73.45 |
| 08/12/2026 21:59 | 40 | 73.45 |
| 08/12/2026 21:59 | 141 | 73.45 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 200 | 73.45 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 300 | 73.42 |
| 08/12/2026 21:59 | 100 | 73.41 |
| 08/12/2026 21:59 | 100 | 73.41 |
| 08/12/2026 21:59 | 100 | 73.41 |
| 08/12/2026 21:59 | 25 | 73.45 |
| 08/12/2026 21:59 | 34 | 73.45 |
| 08/12/2026 21:59 | 49 | 73.45 |
| 08/12/2026 21:59 | 117 | 73.45 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.45 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.44 |
| 08/12/2026 21:59 | 100 | 73.43 |
| 08/12/2026 21:59 | 200 | 73.42 |
| 08/12/2026 21:59 | 100 | 73.41 |
| 08/12/2026 21:59 | 100 | 73.41 |
| 08/12/2026 21:59 | 44 | 73.41 |
| 08/12/2026 21:59 | 100 | 73.41 |
| 08/12/2026 21:59 | 100 | 73.41 |
| 08/12/2026 21:59 | 62 | 73.40 |
| 08/12/2026 21:59 | 65 | 73.40 |
| 08/12/2026 21:59 | 20 | 73.38 |
| 08/12/2026 21:59 | 15 | 73.38 |
| 08/12/2026 21:59 | 48 | 73.37 |
| 08/12/2026 21:59 | 94 | 73.37 |
| 08/12/2026 21:59 | 158 | 73.37 |
| 08/12/2026 21:59 | 137 | 73.37 |
| 08/12/2026 21:59 | 63 | 73.37 |
| 08/12/2026 21:59 | 37 | 73.37 |
| 08/12/2026 21:59 | 100 | 73.37 |
| 08/12/2026 21:59 | 63 | 73.37 |
| 08/12/2026 21:59 | 79 | 73.37 |
| 08/12/2026 21:59 | 21 | 73.37 |
| 08/12/2026 21:59 | 42 | 73.37 |
| 08/12/2026 21:59 | 58 | 73.37 |
| 08/12/2026 21:59 | 1 | 73.37 |
| 08/12/2026 21:59 | 57 | 73.37 |
| 08/12/2026 21:59 | 43 | 73.37 |
| 08/12/2026 21:59 | 71 | 73.37 |
| 08/12/2026 21:59 | 20 | 73.37 |
| 08/12/2026 21:59 | 100 | 73.37 |
| 08/12/2026 21:59 | 83 | 73.37 |
| 08/12/2026 21:59 | 255 | 73.37 |
| 08/12/2026 21:59 | 128 | 73.37 |
| 08/12/2026 21:59 | 1 | 73.37 |
| 08/12/2026 21:59 | 100 | 73.37 |
| 08/12/2026 21:59 | 71 | 73.37 |
| 08/12/2026 21:59 | 29 | 73.37 |
| 08/12/2026 21:59 | 1 | 73.37 |
| 08/12/2026 21:59 | 44 | 73.37 |
| 08/12/2026 21:59 | 9 | 73.37 |
| 08/12/2026 21:59 | 11 | 73.37 |
| 08/12/2026 21:59 | 27 | 73.37 |
| 08/12/2026 21:59 | 242 | 73.37 |
| 08/12/2026 21:59 | 3 | 73.37 |
| 08/12/2026 21:59 | 1 | 73.37 |
| 08/12/2026 21:59 | 91 | 73.37 |
| 08/12/2026 21:59 | 9 | 73.37 |
| 08/12/2026 21:59 | 16 | 73.37 |
| 08/12/2026 21:59 | 75 | 73.37 |
| 08/12/2026 21:59 | 25 | 73.37 |
| 08/12/2026 21:59 | 175 | 73.37 |
| 08/12/2026 21:59 | 5 | 73.36 |
| 08/12/2026 21:59 | 100 | 73.36 |
| 08/12/2026 21:59 | 59 | 73.36 |
| 08/12/2026 21:59 | 1 | 73.36 |
| 08/12/2026 21:59 | 1 | 73.36 |
| 08/12/2026 21:59 | 19 | 73.36 |
| 08/12/2026 21:59 | 60 | 73.36 |
| 08/12/2026 21:59 | 100 | 73.36 |
| 08/12/2026 21:59 | 4 | 73.36 |
| 08/12/2026 21:59 | 5 | 73.36 |
| 08/12/2026 21:59 | 1 | 73.36 |
| 08/12/2026 21:59 | 180 | 73.36 |
| 08/12/2026 21:59 | 11 | 73.36 |
| 08/12/2026 21:59 | 100 | 73.36 |
| 08/12/2026 21:59 | 20 | 73.36 |
| 08/12/2026 21:59 | 100 | 73.36 |
| 08/12/2026 21:59 | 98 | 73.36 |
| 08/12/2026 21:59 | 174 | 73.36 |
| 08/12/2026 21:59 | 5 | 73.36 |
| 08/12/2026 21:59 | 50 | 73.36 |
| 08/12/2026 21:59 | 1 | 73.36 |
| 08/12/2026 21:59 | 20 | 73.34 |
| 08/12/2026 21:59 | 3 | 73.34 |
| 08/12/2026 21:59 | 6 | 73.36 |
| 08/12/2026 21:59 | 54 | 73.36 |
| 08/12/2026 21:59 | 4 | 73.36 |
| 08/12/2026 21:58 | 5 | 73.36 |
| 08/12/2026 21:58 | 100 | 73.35 |
| 08/12/2026 21:58 | 1 | 73.36 |
| 08/12/2026 21:58 | 9 | 73.36 |
| 08/12/2026 21:58 | 74 | 73.36 |
| 08/12/2026 21:58 | 17 | 73.36 |
| 08/12/2026 21:58 | 1 | 73.35 |
| 08/12/2026 21:58 | 20 | 73.355 |
| 08/12/2026 21:58 | 25 | 73.36 |
| 08/12/2026 21:58 | 100 | 73.35 |
| 08/12/2026 21:58 | 1 | 73.35 |
| 08/12/2026 21:58 | 20 | 73.35 |
| 08/12/2026 21:58 | 300 | 73.35 |
| 08/12/2026 21:58 | 489 | 73.35 |
| 08/12/2026 21:58 | 16 | 73.35 |
| 08/12/2026 21:58 | 4 | 73.35 |
| 08/12/2026 21:58 | 1 | 73.34 |
| 08/12/2026 21:58 | 4 | 73.34 |
| 08/12/2026 21:58 | 5 | 73.34 |
| 08/12/2026 21:58 | 83 | 73.34 |
| 08/12/2026 21:58 | 75 | 73.34 |
| 08/12/2026 21:58 | 100 | 73.34 |
| 08/12/2026 21:58 | 83 | 73.34 |
| 08/12/2026 21:58 | 100 | 73.34 |
| 08/12/2026 21:58 | 1 | 73.34 |
| 08/12/2026 21:58 | 40 | 73.34 |
| 08/12/2026 21:58 | 102 | 73.34 |
| 08/12/2026 21:58 | 74 | 73.34 |
| 08/12/2026 21:58 | 10 | 73.34 |
| 08/12/2026 21:58 | 1 | 73.34 |
| 08/12/2026 21:58 | 2 | 73.34 |
| 08/12/2026 21:58 | 30 | 73.34 |
| 08/12/2026 21:58 | 70 | 73.34 |
| 08/12/2026 21:58 | 100 | 73.34 |
| 08/12/2026 21:58 | 16 | 73.34 |
| 08/12/2026 21:58 | 155 | 73.34 |
| 08/12/2026 21:58 | 1 | 73.34 |
| 08/12/2026 21:58 | 144 | 73.34 |
| 08/12/2026 21:58 | 18 | 73.34 |
| 08/12/2026 21:58 | 14 | 73.34 |
| 08/12/2026 21:58 | 300 | 73.33 |
| 08/12/2026 21:58 | 35 | 73.33 |
| 08/12/2026 21:58 | 35 | 73.33 |
| 08/12/2026 21:58 | 1 | 73.32 |
| 08/12/2026 21:58 | 61 | 73.32 |
| 08/12/2026 21:58 | 4 | 73.32 |
| 08/12/2026 21:58 | 13 | 73.35 |
| 08/12/2026 21:58 | 1 | 73.35 |
| 08/12/2026 21:58 | 300 | 73.35 |
| 08/12/2026 21:58 | 41 | 73.35 |
| 08/12/2026 21:58 | 53 | 73.35 |
| 08/12/2026 21:58 | 1 | 73.30 |
| 08/12/2026 21:58 | 1 | 73.30 |
| 08/12/2026 21:58 | 1 | 73.30 |
| 08/12/2026 21:58 | 1 | 73.30 |
| 08/12/2026 21:57 | 50 | 73.31 |
| 08/12/2026 21:57 | 100 | 73.31 |
| 08/12/2026 21:57 | 1 | 73.36 |
| 08/12/2026 21:57 | 5 | 73.34 |
| 08/12/2026 21:57 | 39 | 73.33 |
| 08/12/2026 21:57 | 3 | 73.35 |
| 08/12/2026 21:57 | 380 | 73.34 |
| 08/12/2026 21:57 | 100 | 73.33 |
| 08/12/2026 21:57 | 100 | 73.33 |
| 08/12/2026 21:57 | 100 | 73.33 |
| 08/12/2026 21:57 | 25 | 73.32 |
| 08/12/2026 21:57 | 300 | 73.32 |
| 08/12/2026 21:57 | 25 | 73.32 |
| 08/12/2026 21:57 | 25 | 73.32 |
| 08/12/2026 21:57 | 300 | 73.32 |
| 08/12/2026 21:57 | 100 | 73.30 |
| 08/12/2026 21:57 | 1 | 73.29 |
| 08/12/2026 21:57 | 1 | 73.27 |
| 08/12/2026 21:57 | 46 | 73.25 |
| 08/12/2026 21:57 | 1 | 73.27 |
| 08/12/2026 21:57 | 597 | 73.25 |
| 08/12/2026 21:57 | 100 | 73.26 |
| 08/12/2026 21:57 | 1 | 73.26 |
| 08/12/2026 21:57 | 2 | 73.26 |
| 08/12/2026 21:57 | 1 | 73.29 |
| 08/12/2026 21:57 | 2 | 73.29 |
| 08/12/2026 21:57 | 1 | 73.27 |
| 08/12/2026 21:57 | 3 | 73.27 |
| 08/12/2026 21:57 | 20 | 73.27 |
| 08/12/2026 21:57 | 1 | 73.26 |
| 08/12/2026 21:57 | 5 | 73.26 |
| 08/12/2026 21:57 | 40 | 73.26 |
| 08/12/2026 21:57 | 1 | 73.26 |
| 08/12/2026 21:57 | 100 | 73.26 |
| 08/12/2026 21:57 | 3 | 73.26 |
| 08/12/2026 21:57 | 29 | 73.25 |
| 08/12/2026 21:57 | 506 | 73.25 |
| 08/12/2026 21:57 | 68 | 73.25 |
| 08/12/2026 21:57 | 483 | 73.25 |
| 08/12/2026 21:57 | 86 | 73.25 |
| 08/12/2026 21:57 | 32 | 73.25 |
| 08/12/2026 21:57 | 99 | 73.25 |
| 08/12/2026 21:57 | 100 | 73.25 |
| 08/12/2026 21:57 | 100 | 73.25 |
| 08/12/2026 21:57 | 300 | 73.24 |
| 08/12/2026 21:57 | 306 | 73.24 |
| 08/12/2026 21:57 | 100 | 73.24 |
| 08/12/2026 21:57 | 100 | 73.24 |
| 08/12/2026 21:57 | 39 | 73.17 |
| 08/12/2026 21:57 | 61 | 73.17 |
| 08/12/2026 21:57 | 15 | 73.17 |
| 08/12/2026 21:57 | 24 | 73.17 |
| 08/12/2026 21:57 | 70 | 73.18 |
| 08/12/2026 21:57 | 23 | 73.23 |
| 08/12/2026 21:57 | 74 | 73.23 |
| 08/12/2026 21:57 | 4 | 73.20 |
| 08/12/2026 21:57 | 15 | 73.20 |
| 08/12/2026 21:57 | 64 | 73.19 |
| 08/12/2026 21:57 | 36 | 73.19 |
| 08/12/2026 21:57 | 72 | 73.19 |
| 08/12/2026 21:57 | 24 | 73.19 |
| 08/12/2026 21:57 | 4 | 73.19 |
| 08/12/2026 21:57 | 8 | 73.19 |
| 08/12/2026 21:57 | 7 | 73.19 |
| 08/12/2026 21:57 | 10 | 73.19 |
| 08/12/2026 21:57 | 10 | 73.19 |
| 08/12/2026 21:57 | 6 | 73.19 |
| 08/12/2026 21:57 | 3 | 73.19 |
| 08/12/2026 21:57 | 6 | 73.19 |
| 08/12/2026 21:57 | 24 | 73.19 |
| 08/12/2026 21:57 | 3 | 73.19 |
| 08/12/2026 21:57 | 30 | 73.19 |
| 08/12/2026 21:57 | 10 | 73.19 |
| 08/12/2026 21:57 | 9 | 73.19 |
| 08/12/2026 21:57 | 31 | 73.19 |
| 08/12/2026 21:57 | 20 | 73.19 |
| 08/12/2026 21:57 | 87 | 73.18 |
| 08/12/2026 21:57 | 1 | 73.18 |
| 08/12/2026 21:57 | 12 | 73.18 |
| 08/12/2026 21:57 | 100 | 73.16 |
| 08/12/2026 21:57 | 100 | 73.16 |
| 08/12/2026 21:57 | 66 | 73.15 |
| 08/12/2026 21:57 | 1 | 73.13 |
| 08/12/2026 21:57 | 100 | 73.13 |
| 08/12/2026 21:57 | 1 | 73.13 |
| 08/12/2026 21:57 | 7 | 73.13 |
| 08/12/2026 21:57 | 100 | 73.13 |
| 08/12/2026 21:57 | 28 | 73.13 |
| 08/12/2026 21:57 | 1 | 73.13 |
| 08/12/2026 21:56 | 68 | 73.14 |
| 08/12/2026 21:56 | 5 | 73.14 |
| 08/12/2026 21:56 | 70 | 73.14 |
| 08/12/2026 21:56 | 32 | 73.15 |
| 08/12/2026 21:56 | 68 | 73.15 |
| 08/12/2026 21:56 | 12 | 73.15 |
| 08/12/2026 21:56 | 100 | 73.15 |
| 08/12/2026 21:55 | 30 | 73.14 |
| 08/12/2026 21:55 | 4 | 73.14 |
| 08/12/2026 21:55 | 5 | 73.14 |
| 08/12/2026 21:55 | 70 | 73.15 |
| 08/12/2026 21:55 | 1 | 73.195 |
| 08/12/2026 21:55 | 15 | 73.195 |
| 08/12/2026 21:55 | 25 | 73.21 |
| 08/12/2026 21:55 | 25 | 73.21 |
| 08/12/2026 21:55 | 86 | 73.21 |
| 08/12/2026 21:55 | 14 | 73.21 |
| 08/12/2026 21:55 | 32 | 73.175 |
| 08/12/2026 21:55 | 68 | 73.175 |
| 08/12/2026 21:55 | 32 | 73.17 |
| 08/12/2026 21:55 | 68 | 73.17 |
| 08/12/2026 21:55 | 68 | 73.17 |
| 08/12/2026 21:55 | 50 | 73.18 |
| 08/12/2026 21:55 | 68 | 73.16 |
| 08/12/2026 21:55 | 50 | 73.18 |
| 08/12/2026 21:55 | 100 | 73.18 |
| 08/12/2026 21:55 | 100 | 73.18 |
| 08/12/2026 21:55 | 100 | 73.17 |
| 08/12/2026 21:55 | 1 | 73.17 |
| 08/12/2026 21:55 | 20 | 73.17 |
| 08/12/2026 21:55 | 80 | 73.17 |
| 08/12/2026 21:55 | 22 | 73.17 |
| 08/12/2026 21:55 | 83 | 73.17 |
| 08/12/2026 21:55 | 100 | 73.17 |
| 08/12/2026 21:54 | 1 | 73.13 |
| 08/12/2026 21:54 | 73 | 73.145 |
| 08/12/2026 21:54 | 62 | 73.12 |
| 08/12/2026 21:54 | 20 | 73.16 |
| 08/12/2026 21:54 | 10 | 73.16 |
| 08/12/2026 21:54 | 200 | 73.16 |
| 08/12/2026 21:54 | 1 | 73.17 |
| 08/12/2026 21:54 | 1 | 73.17 |
| 08/12/2026 21:53 | 26 | 73.22 |
| 08/12/2026 21:53 | 4 | 73.225 |
| 08/12/2026 21:52 | 87 | 73.21 |
| 08/12/2026 21:52 | 46 | 73.21 |
| 08/12/2026 21:52 | 47 | 73.22 |
| 08/12/2026 21:52 | 53 | 73.22 |
| 08/12/2026 21:52 | 4 | 73.25 |
| 08/12/2026 21:52 | 100 | 73.30 |
| 08/12/2026 21:52 | 37 | 73.30 |
| 08/12/2026 21:52 | 98 | 73.30 |
| 08/12/2026 21:52 | 2 | 73.30 |
| 08/12/2026 21:52 | 10 | 73.29 |
| 08/12/2026 21:52 | 36 | 73.27 |
| 08/12/2026 21:52 | 36 | 73.28 |
| 08/12/2026 21:52 | 30 | 73.28 |
| 08/12/2026 21:51 | 30 | 73.27 |
| 08/12/2026 21:51 | 20 | 73.28 |
| 08/12/2026 21:51 | 9 | 73.27 |
| 08/12/2026 21:51 | 15 | 73.27 |
| 08/12/2026 21:51 | 10 | 73.27 |
| 08/12/2026 21:51 | 5 | 73.27 |
| 08/12/2026 21:51 | 11 | 73.26 |
| 08/12/2026 21:51 | 28 | 73.26 |
| 08/12/2026 21:51 | 16 | 73.25 |
| 08/12/2026 21:51 | 37 | 73.25 |
| 08/12/2026 21:51 | 10 | 73.25 |
| 08/12/2026 21:51 | 25 | 73.25 |
| 08/12/2026 21:51 | 100 | 73.25 |
| 08/12/2026 21:51 | 100 | 73.25 |
| 08/12/2026 21:51 | 7 | 73.25 |
| 08/12/2026 21:51 | 100 | 73.25 |
| 08/12/2026 21:51 | 100 | 73.25 |
| 08/12/2026 21:51 | 100 | 73.25 |
| 08/12/2026 21:50 | 25 | 73.28 |
| 08/12/2026 21:50 | 20 | 73.24 |
| 08/12/2026 21:50 | 34 | 73.26 |
| 08/12/2026 21:50 | 32 | 73.27 |
| 08/12/2026 21:50 | 68 | 73.27 |
| 08/12/2026 21:50 | 20 | 73.27 |
| 08/12/2026 21:50 | 100 | 73.27 |
| 08/12/2026 21:50 | 2 | 73.32 |
| 08/12/2026 21:50 | 16 | 73.33 |
| 08/12/2026 21:50 | 100 | 73.33 |
| 08/12/2026 21:49 | 29 | 73.37 |
| 08/12/2026 21:49 | 48 | 73.40 |
| 08/12/2026 21:49 | 18 | 73.405 |
| 08/12/2026 21:49 | 1 | 73.45 |
| 08/12/2026 21:49 | 17 | 73.405 |
| 08/12/2026 21:49 | 17 | 73.405 |
| 08/12/2026 21:49 | 1 | 73.44 |
| 08/12/2026 21:49 | 17 | 73.405 |
| 08/12/2026 21:48 | 17 | 73.405 |
| 08/12/2026 21:48 | 17 | 73.405 |
| 08/12/2026 21:48 | 100 | 73.405 |
| 08/12/2026 21:48 | 1 | 73.37 |
| 08/12/2026 21:48 | 60 | 73.41 |
| 08/12/2026 21:47 | 14 | 73.41 |
| 08/12/2026 21:47 | 14 | 73.42 |
| 08/12/2026 21:47 | 18 | 73.42 |
| 08/12/2026 21:47 | 68 | 73.42 |
| 08/12/2026 21:47 | 14 | 73.42 |
| 08/12/2026 21:47 | 100 | 73.43 |
| 08/12/2026 21:47 | 1 | 73.47 |
| 08/12/2026 21:47 | 1 | 73.47 |
| 08/12/2026 21:47 | 359 | 73.51 |
| 08/12/2026 21:47 | 26 | 73.51 |
| 08/12/2026 21:47 | 100 | 73.50 |
| 08/12/2026 21:47 | 22 | 73.50 |
| 08/12/2026 21:47 | 60 | 73.50 |
| 08/12/2026 21:47 | 18 | 73.50 |
| 08/12/2026 21:47 | 78 | 73.49 |
| 08/12/2026 21:47 | 2 | 73.49 |
| 08/12/2026 21:47 | 20 | 73.49 |
| 08/12/2026 21:47 | 100 | 73.48 |
| 08/12/2026 21:47 | 15 | 73.48 |
| 08/12/2026 21:47 | 3 | 73.48 |
| 08/12/2026 21:47 | 100 | 73.48 |
| 08/12/2026 21:47 | 100 | 73.47 |
| 08/12/2026 21:47 | 100 | 73.47 |
| 08/12/2026 21:46 | 34 | 73.43 |
| 08/12/2026 21:46 | 1 | 73.46 |
| 08/12/2026 21:46 | 6 | 73.465 |
| 08/12/2026 21:46 | 300 | 73.48 |
| 08/12/2026 21:46 | 100 | 73.47 |
| 08/12/2026 21:46 | 100 | 73.47 |
| 08/12/2026 21:46 | 1 | 73.47 |
| 08/12/2026 21:46 | 2 | 73.47 |
| 08/12/2026 21:44 | 1 | 73.52 |
| 08/12/2026 21:44 | 23 | 73.495 |
| 08/12/2026 21:44 | 23 | 73.495 |
| 08/12/2026 21:43 | 13 | 73.52 |
| 08/12/2026 21:43 | 1 | 73.52 |
| 08/12/2026 21:43 | 7 | 73.51 |
| 08/12/2026 21:43 | 2 | 73.51 |
| 08/12/2026 21:41 | 100 | 73.46 |
| 08/12/2026 21:41 | 100 | 73.46 |
| 08/12/2026 21:40 | 4 | 73.49 |
| 08/12/2026 21:40 | 38 | 73.49 |
| 08/12/2026 21:40 | 53 | 73.48 |
| 08/12/2026 21:40 | 11 | 73.48 |
| 08/12/2026 21:40 | 10 | 73.50 |
| 08/12/2026 21:40 | 2 | 73.50 |
| 08/12/2026 21:40 | 10 | 73.49 |
| 08/12/2026 21:40 | 80 | 73.49 |
| 08/12/2026 21:40 | 10 | 73.49 |
| 08/12/2026 21:40 | 10 | 73.49 |
| 08/12/2026 21:40 | 72 | 73.48 |
| 08/12/2026 21:40 | 10 | 73.48 |
| 08/12/2026 21:40 | 83 | 73.48 |
| 08/12/2026 21:40 | 100 | 73.46 |
| 08/12/2026 21:40 | 100 | 73.46 |
| 08/12/2026 21:40 | 17 | 73.48 |
| 08/12/2026 21:40 | 1 | 73.46 |
| 08/12/2026 21:40 | 100 | 73.45 |
| 08/12/2026 21:40 | 14 | 73.45 |
| 08/12/2026 21:39 | 1 | 73.46 |
| 08/12/2026 21:39 | 1 | 73.46 |
| 08/12/2026 21:39 | 17 | 73.42 |
| 08/12/2026 21:39 | 28 | 73.42 |
| 08/12/2026 21:39 | 70 | 73.42 |
| 08/12/2026 21:39 | 2 | 73.42 |
| 08/12/2026 21:39 | 1 | 73.42 |
| 08/12/2026 21:39 | 31 | 73.42 |
| 08/12/2026 21:39 | 35 | 73.42 |
| 08/12/2026 21:39 | 67 | 73.43 |
| 08/12/2026 21:39 | 100 | 73.43 |
| 08/12/2026 21:38 | 3 | 73.45 |
| 08/12/2026 21:38 | 7 | 73.44 |
| 08/12/2026 21:38 | 1 | 73.43 |
| 08/12/2026 21:38 | 1 | 73.425 |
| 08/12/2026 21:38 | 92 | 73.42 |
| 08/12/2026 21:38 | 8 | 73.42 |
| 08/12/2026 21:38 | 92 | 73.42 |
| 08/12/2026 21:38 | 7 | 73.42 |
| 08/12/2026 21:38 | 1 | 73.42 |
| 08/12/2026 21:38 | 7 | 73.40 |
| 08/12/2026 21:38 | 81 | 73.40 |
| 08/12/2026 21:38 | 9 | 73.40 |
| 08/12/2026 21:38 | 1 | 73.40 |
| 08/12/2026 21:38 | 2 | 73.38 |
| 08/12/2026 21:38 | 1 | 73.38 |
| 08/12/2026 21:36 | 2 | 73.36 |
| 08/12/2026 21:36 | 10 | 73.36 |
| 08/12/2026 21:36 | 10 | 73.36 |
| 08/12/2026 21:36 | 18 | 73.35 |
| 08/12/2026 21:36 | 1 | 73.35 |
| 08/12/2026 21:35 | 1 | 73.32 |
| 08/12/2026 21:35 | 20 | 73.32 |
| 08/12/2026 21:35 | 100 | 73.345 |
| 08/12/2026 21:35 | 46 | 73.33 |
| 08/12/2026 21:35 | 54 | 73.34 |
| 08/12/2026 21:35 | 45 | 73.35 |
| 08/12/2026 21:35 | 22 | 73.35 |
| 08/12/2026 21:35 | 53 | 73.36 |
| 08/12/2026 21:35 | 20 | 73.36 |
| 08/12/2026 21:35 | 3 | 73.37 |
| 08/12/2026 21:35 | 5 | 73.37 |
| 08/12/2026 21:35 | 10 | 73.37 |
| 08/12/2026 21:35 | 12 | 73.37 |
| 08/12/2026 21:35 | 100 | 73.37 |
| 08/12/2026 21:35 | 100 | 73.385 |
| 08/12/2026 21:35 | 10 | 73.39 |
| 08/12/2026 21:35 | 15 | 73.38 |
| 08/12/2026 21:34 | 24 | 73.37 |
| 08/12/2026 21:33 | 12 | 73.35 |
| 08/12/2026 21:33 | 9 | 73.37 |
| 08/12/2026 21:33 | 2 | 73.37 |
| 08/12/2026 21:33 | 1 | 73.36 |
| 08/12/2026 21:32 | 28 | 73.34 |
| 08/12/2026 21:32 | 18 | 73.34 |
| 08/12/2026 21:32 | 18 | 73.34 |
| 08/12/2026 21:32 | 28 | 73.34 |
| 08/12/2026 21:32 | 2 | 73.33 |
| 08/12/2026 21:32 | 11 | 73.33 |
| 08/12/2026 21:32 | 28 | 73.33 |
| 08/12/2026 21:32 | 28 | 73.33 |
| 08/12/2026 21:30 | 7 | 73.32 |
| 08/12/2026 21:30 | 80 | 73.32 |
| 08/12/2026 21:30 | 10 | 73.32 |
| 08/12/2026 21:30 | 4 | 73.32 |
| 08/12/2026 21:30 | 2 | 73.32 |
| 08/12/2026 21:30 | 8 | 73.32 |
| 08/12/2026 21:30 | 1 | 73.31 |
| 08/12/2026 21:30 | 80 | 73.31 |
| 08/12/2026 21:30 | 8 | 73.31 |
| 08/12/2026 21:30 | 20 | 73.31 |
| 08/12/2026 21:28 | 16 | 73.30 |
| 08/12/2026 21:28 | 3 | 73.30 |
| 08/12/2026 21:28 | 3 | 73.30 |
| 08/12/2026 21:28 | 6 | 73.29 |
| 08/12/2026 21:28 | 2 | 73.28 |
| 08/12/2026 21:28 | 23 | 73.28 |
| 08/12/2026 21:28 | 100 | 73.28 |
| 08/12/2026 21:28 | 1 | 73.28 |
| 08/12/2026 21:28 | 2 | 73.28 |
| 08/12/2026 21:28 | 3 | 73.28 |
| 08/12/2026 21:28 | 100 | 73.28 |
| 08/12/2026 21:26 | 3 | 73.26 |
| 08/12/2026 21:25 | 10 | 73.26 |
| 08/12/2026 21:24 | 11 | 73.255 |
| 08/12/2026 21:24 | 49 | 73.25 |
| 08/12/2026 21:24 | 3 | 73.25 |
| 08/12/2026 21:24 | 8 | 73.26 |
| 08/12/2026 21:24 | 98 | 73.26 |
| 08/12/2026 21:24 | 2 | 73.26 |
| 08/12/2026 21:23 | 31 | 73.28 |
| 08/12/2026 21:23 | 199 | 73.28 |
| 08/12/2026 21:23 | 1 | 73.28 |
| 08/12/2026 21:23 | 100 | 73.28 |
| 08/12/2026 21:21 | 5 | 73.30 |
| 08/12/2026 21:21 | 7 | 73.27 |
| 08/12/2026 21:21 | 8 | 73.27 |
| 08/12/2026 21:20 | 5 | 73.30 |
| 08/12/2026 21:19 | 1 | 73.29 |
| 08/12/2026 21:19 | 18 | 73.28 |
| 08/12/2026 21:19 | 18 | 73.28 |
| 08/12/2026 21:19 | 23 | 73.27 |
| 08/12/2026 21:19 | 68 | 73.27 |
| 08/12/2026 21:19 | 9 | 73.27 |
| 08/12/2026 21:19 | 6 | 73.27 |
| 08/12/2026 21:19 | 100 | 73.27 |
| 08/12/2026 21:16 | 1 | 73.26 |
| 08/12/2026 21:16 | 2 | 73.26 |
| 08/12/2026 21:16 | 30 | 73.26 |
| 08/12/2026 21:16 | 2 | 73.26 |
| 08/12/2026 21:16 | 40 | 73.26 |
| 08/12/2026 21:15 | 100 | 73.24 |
| 08/12/2026 21:15 | 3 | 73.26 |
| 08/12/2026 21:15 | 15 | 73.26 |
| 08/12/2026 21:15 | 100 | 73.26 |
| 08/12/2026 21:15 | 22 | 73.26 |
| 08/12/2026 21:15 | 100 | 73.26 |
| 08/12/2026 21:15 | 44 | 73.26 |
| 08/12/2026 21:14 | 68 | 73.27 |
| 08/12/2026 21:14 | 100 | 73.27 |
| 08/12/2026 21:14 | 100 | 73.27 |
| 08/12/2026 21:14 | 32 | 73.27 |
| 08/12/2026 21:14 | 68 | 73.27 |
| 08/12/2026 21:14 | 3 | 73.27 |
| 08/12/2026 21:14 | 1 | 73.27 |
| 08/12/2026 21:14 | 3 | 73.27 |
| 08/12/2026 21:14 | 3 | 73.27 |
| 08/12/2026 21:14 | 40 | 73.27 |
| 08/12/2026 21:14 | 100 | 73.27 |
| 08/12/2026 21:14 | 100 | 73.27 |
| 08/12/2026 21:14 | 19 | 73.26 |
| 08/12/2026 21:14 | 11 | 73.26 |
| 08/12/2026 21:14 | 3 | 73.26 |
| 08/12/2026 21:14 | 12 | 73.26 |
| 08/12/2026 21:14 | 1 | 73.26 |
| 08/12/2026 21:11 | 5 | 73.25 |
| 08/12/2026 21:11 | 2 | 73.25 |
| 08/12/2026 21:11 | 1 | 73.25 |
| 08/12/2026 21:08 | 8 | 73.23 |
| 08/12/2026 21:08 | 8 | 73.23 |
| 08/12/2026 21:07 | 2 | 73.23 |
| 08/12/2026 21:07 | 8 | 73.23 |
| 08/12/2026 21:07 | 8 | 73.23 |
| 08/12/2026 21:06 | 8 | 73.23 |
| 08/12/2026 21:06 | 8 | 73.23 |
| 08/12/2026 21:06 | 8 | 73.23 |
| 08/12/2026 21:06 | 8 | 73.23 |
| 08/12/2026 21:06 | 8 | 73.23 |
| 08/12/2026 21:06 | 8 | 73.23 |
| 08/12/2026 21:04 | 30 | 73.24 |
| 08/12/2026 21:04 | 66 | 73.25 |
| 08/12/2026 21:04 | 34 | 73.25 |
| 08/12/2026 21:04 | 100 | 73.25 |
| 08/12/2026 21:04 | 66 | 73.25 |
| 08/12/2026 21:04 | 100 | 73.25 |
| 08/12/2026 21:04 | 15 | 73.24 |
| 08/12/2026 21:04 | 100 | 73.23 |
| 08/12/2026 21:04 | 1 | 73.23 |
| 08/12/2026 21:04 | 1 | 73.23 |
| 08/12/2026 21:04 | 1 | 73.23 |
| 08/12/2026 21:04 | 3 | 73.195 |
| 08/12/2026 21:04 | 3 | 73.22 |
| 08/12/2026 21:04 | 5 | 73.21 |
| 08/12/2026 21:04 | 10 | 73.21 |
| 08/12/2026 21:04 | 31 | 73.20 |
| 08/12/2026 21:04 | 169 | 73.20 |
| 08/12/2026 21:04 | 100 | 73.20 |
| 08/12/2026 21:04 | 42 | 73.20 |
| 08/12/2026 21:04 | 10 | 73.20 |
| 08/12/2026 21:04 | 17 | 73.20 |
| 08/12/2026 21:03 | 100 | 73.22 |
| 08/12/2026 21:03 | 5 | 73.22 |
| 08/12/2026 21:03 | 14 | 73.22 |
| 08/12/2026 21:03 | 14 | 73.22 |
| 08/12/2026 21:03 | 6 | 73.22 |
| 08/12/2026 21:03 | 20 | 73.23 |
| 08/12/2026 21:03 | 1 | 73.24 |
| 08/12/2026 21:03 | 100 | 73.25 |
| 08/12/2026 21:03 | 49 | 73.26 |
| 08/12/2026 21:03 | 7 | 73.26 |
| 08/12/2026 21:03 | 42 | 73.27 |
| 08/12/2026 21:03 | 6 | 73.29 |
| 08/12/2026 21:03 | 4 | 73.29 |
| 08/12/2026 21:03 | 86 | 73.30 |
| 08/12/2026 21:03 | 14 | 73.30 |
| 08/12/2026 21:03 | 5 | 73.30 |
| 08/12/2026 21:03 | 9 | 73.30 |
| 08/12/2026 21:03 | 22 | 73.29 |
| 08/12/2026 21:03 | 3 | 73.29 |
| 08/12/2026 21:03 | 16 | 73.29 |
| 08/12/2026 21:03 | 100 | 73.29 |
| 08/12/2026 21:03 | 4 | 73.29 |
| 08/12/2026 21:03 | 9 | 73.29 |
| 08/12/2026 21:03 | 6 | 73.29 |
| 08/12/2026 21:03 | 15 | 73.29 |
| 08/12/2026 21:03 | 7 | 73.28 |
| 08/12/2026 21:03 | 10 | 73.28 |
| 08/12/2026 21:03 | 226 | 73.27 |
| 08/12/2026 21:03 | 25 | 73.27 |
| 08/12/2026 21:03 | 6 | 73.27 |
| 08/12/2026 21:03 | 18 | 73.27 |
| 08/12/2026 21:03 | 56 | 73.26 |
| 08/12/2026 21:03 | 190 | 73.26 |
| 08/12/2026 21:01 | 1 | 73.23 |
| 08/12/2026 21:00 | 17 | 73.26 |
| 08/12/2026 21:00 | 7 | 73.27 |
| 08/12/2026 21:00 | 21 | 73.28 |
| 08/12/2026 21:00 | 100 | 73.28 |
| 08/12/2026 21:00 | 100 | 73.28 |
| 08/12/2026 21:00 | 3 | 73.28 |
| 08/12/2026 21:00 | 100 | 73.28 |
| 08/12/2026 20:59 | 1 | 73.32 |
| 08/12/2026 20:55 | 1 | 73.29 |
| 08/12/2026 20:54 | 11 | 73.31 |
| 08/12/2026 20:54 | 100 | 73.31 |
| 08/12/2026 20:54 | 82 | 73.32 |
| 08/12/2026 20:54 | 9 | 73.32 |
| 08/12/2026 20:54 | 1 | 73.32 |
| 08/12/2026 20:53 | 8 | 73.32 |
| 08/12/2026 20:53 | 2 | 73.32 |
| 08/12/2026 20:53 | 42 | 73.32 |
| 08/12/2026 20:53 | 73 | 73.31 |
| 08/12/2026 20:53 | 25 | 73.31 |
| 08/12/2026 20:53 | 5 | 73.31 |
| 08/12/2026 20:53 | 1 | 73.31 |
| 08/12/2026 20:53 | 1 | 73.31 |
| 08/12/2026 20:53 | 2 | 73.31 |
| 08/12/2026 20:53 | 98 | 73.31 |
| 08/12/2026 20:53 | 2 | 73.31 |
| 08/12/2026 20:53 | 100 | 73.31 |
| 08/12/2026 20:53 | 1 | 73.31 |
| 08/12/2026 20:53 | 4 | 73.31 |
| 08/12/2026 20:53 | 2 | 73.31 |
| 08/12/2026 20:53 | 3 | 73.31 |
| 08/12/2026 20:53 | 4 | 73.31 |
| 08/12/2026 20:53 | 100 | 73.31 |
| 08/12/2026 20:53 | 23 | 73.29 |
| 08/12/2026 20:53 | 15 | 73.29 |
| 08/12/2026 20:53 | 10 | 73.29 |
| 08/12/2026 20:53 | 4 | 73.29 |
| 08/12/2026 20:53 | 1 | 73.29 |
| 08/12/2026 20:53 | 8 | 73.28 |
| 08/12/2026 20:53 | 10 | 73.28 |
| 08/12/2026 20:53 | 100 | 73.29 |
| 08/12/2026 20:53 | 4 | 73.29 |
| 08/12/2026 20:53 | 15 | 73.29 |
| 08/12/2026 20:53 | 4 | 73.29 |
| 08/12/2026 20:53 | 10 | 73.29 |
| 08/12/2026 20:53 | 1 | 73.29 |
| 08/12/2026 20:53 | 1 | 73.29 |
| 08/12/2026 20:53 | 4 | 73.29 |
| 08/12/2026 20:53 | 15 | 73.29 |
| 08/12/2026 20:53 | 10 | 73.29 |
| 08/12/2026 20:53 | 1 | 73.29 |
| 08/12/2026 20:53 | 32 | 73.295 |
| 08/12/2026 20:53 | 89 | 73.30 |
| 08/12/2026 20:53 | 11 | 73.30 |
| 08/12/2026 20:53 | 89 | 73.29 |
| 08/12/2026 20:53 | 11 | 73.29 |
| 08/12/2026 20:53 | 99 | 73.29 |
| 08/12/2026 20:53 | 1 | 73.29 |
| 08/12/2026 20:53 | 13 | 73.29 |
| 08/12/2026 20:53 | 200 | 73.29 |
| 08/12/2026 20:53 | 31 | 73.29 |
| 08/12/2026 20:53 | 3 | 73.29 |
| 08/12/2026 20:53 | 1 | 73.29 |
| 08/12/2026 20:53 | 7 | 73.29 |
| 08/12/2026 20:51 | 7 | 73.31 |
| 08/12/2026 20:51 | 1 | 73.31 |
| 08/12/2026 20:49 | 1 | 73.28 |
| 08/12/2026 20:47 | 11 | 73.29 |
| 08/12/2026 20:47 | 30 | 73.29 |
| 08/12/2026 20:47 | 70 | 73.29 |
| 08/12/2026 20:47 | 473 | 73.30 |
| 08/12/2026 20:47 | 27 | 73.30 |
| 08/12/2026 20:46 | 31 | 73.30 |
| 08/12/2026 20:46 | 19 | 73.30 |
| 08/12/2026 20:46 | 1 | 73.30 |
| 08/12/2026 20:46 | 2 | 73.31 |
| 08/12/2026 20:46 | 2 | 73.30 |
| 08/12/2026 20:46 | 2 | 73.30 |
| 08/12/2026 20:46 | 20 | 73.30 |
| 08/12/2026 20:46 | 18 | 73.30 |
| 08/12/2026 20:46 | 28 | 73.30 |
| 08/12/2026 20:46 | 25 | 73.30 |
| 08/12/2026 20:46 | 28 | 73.30 |
| 08/12/2026 20:45 | 11 | 73.29 |
| 08/12/2026 20:45 | 100 | 73.29 |
| 08/12/2026 20:45 | 89 | 73.29 |
| 08/12/2026 20:45 | 10 | 73.29 |
| 08/12/2026 20:45 | 10 | 73.29 |
| 08/12/2026 20:45 | 1 | 73.29 |
| 08/12/2026 20:45 | 4 | 73.29 |
| 08/12/2026 20:45 | 1 | 73.29 |
| 08/12/2026 20:45 | 100 | 73.29 |
| 08/12/2026 20:45 | 9 | 73.27 |
| 08/12/2026 20:42 | 25 | 73.28 |
| 08/12/2026 20:42 | 100 | 73.28 |
| 08/12/2026 20:42 | 9 | 73.28 |
| 08/12/2026 20:41 | 9 | 73.27 |
| 08/12/2026 20:39 | 100 | 73.27 |
| 08/12/2026 20:39 | 40 | 73.26 |
| 08/12/2026 20:39 | 50 | 73.26 |
| 08/12/2026 20:39 | 50 | 73.26 |
| 08/12/2026 20:39 | 100 | 73.26 |
| 08/12/2026 20:38 | 5 | 73.26 |
| 08/12/2026 20:38 | 3 | 73.26 |
| 08/12/2026 20:38 | 63 | 73.26 |
| 08/12/2026 20:38 | 1 | 73.26 |
| 08/12/2026 20:38 | 100 | 73.26 |
| 08/12/2026 20:38 | 5 | 73.26 |
| 08/12/2026 20:38 | 1 | 73.26 |
| 08/12/2026 20:37 | 2 | 73.27 |
| 08/12/2026 20:37 | 16 | 73.27 |
| 08/12/2026 20:37 | 1 | 73.27 |
| 08/12/2026 20:37 | 31 | 73.29 |
| 08/12/2026 20:37 | 69 | 73.29 |
| 08/12/2026 20:37 | 31 | 73.29 |
| 08/12/2026 20:37 | 4 | 73.29 |
| 08/12/2026 20:37 | 46 | 73.29 |
| 08/12/2026 20:37 | 54 | 73.29 |
| 08/12/2026 20:36 | 100 | 73.27 |
| 08/12/2026 20:34 | 19 | 73.27 |
| 08/12/2026 20:34 | 100 | 73.27 |
| 08/12/2026 20:34 | 20 | 73.27 |
| 08/12/2026 20:34 | 17 | 73.27 |
| 08/12/2026 20:34 | 1 | 73.27 |
| 08/12/2026 20:32 | 11 | 73.27 |
| 08/12/2026 20:28 | 1 | 73.30 |
| 08/12/2026 20:28 | 1 | 73.29 |
| 08/12/2026 20:28 | 100 | 73.28 |
| 08/12/2026 20:28 | 16 | 73.29 |
| 08/12/2026 20:28 | 22 | 73.29 |
| 08/12/2026 20:28 | 4 | 73.29 |
| 08/12/2026 20:27 | 20 | 73.29 |
| 08/12/2026 20:27 | 18 | 73.29 |
| 08/12/2026 20:27 | 3 | 73.29 |
| 08/12/2026 20:27 | 29 | 73.29 |
| 08/12/2026 20:27 | 68 | 73.29 |
| 08/12/2026 20:27 | 82 | 73.29 |
| 08/12/2026 20:27 | 1 | 73.29 |
| 08/12/2026 20:27 | 4 | 73.29 |
| 08/12/2026 20:27 | 1 | 73.29 |
| 08/12/2026 20:27 | 100 | 73.29 |
| 08/12/2026 20:27 | 1 | 73.29 |
| 08/12/2026 20:27 | 9 | 73.29 |
| 08/12/2026 20:27 | 1 | 73.29 |
| 08/12/2026 20:21 | 1 | 73.25 |
| 08/12/2026 20:21 | 1 | 73.25 |
| 08/12/2026 20:21 | 2 | 73.25 |
| 08/12/2026 20:19 | 1 | 73.28 |
| 08/12/2026 20:19 | 1 | 73.27 |
| 08/12/2026 20:19 | 1 | 73.27 |
| 08/12/2026 20:19 | 2 | 73.29 |
| 08/12/2026 20:19 | 111 | 73.29 |
| 08/12/2026 20:19 | 81 | 73.29 |
| 08/12/2026 20:19 | 19 | 73.29 |
| 08/12/2026 20:19 | 19 | 73.28 |
| 08/12/2026 20:19 | 1 | 73.29 |
| 08/12/2026 20:19 | 10 | 73.28 |
| 08/12/2026 20:19 | 10 | 73.28 |
| 08/12/2026 20:19 | 10 | 73.27 |
| 08/12/2026 20:19 | 11 | 73.27 |
| 08/12/2026 20:19 | 3 | 73.27 |
| 08/12/2026 20:19 | 4 | 73.27 |
| 08/12/2026 20:19 | 4 | 73.27 |
| 08/12/2026 20:19 | 1 | 73.26 |
| 08/12/2026 20:19 | 9 | 73.24 |
| 08/12/2026 20:19 | 30 | 73.24 |
| 08/12/2026 20:19 | 1 | 73.24 |
| 08/12/2026 20:19 | 62 | 73.24 |
| 08/12/2026 20:17 | 100 | 73.23 |
| 08/12/2026 20:17 | 8 | 73.23 |
| 08/12/2026 20:17 | 4 | 73.23 |
| 08/12/2026 20:17 | 1 | 73.23 |
| 08/12/2026 20:17 | 99 | 73.23 |
| 08/12/2026 20:16 | 1 | 73.23 |
| 08/12/2026 20:16 | 11 | 73.23 |
| 08/12/2026 20:16 | 20 | 73.23 |
| 08/12/2026 20:16 | 1 | 73.23 |
| 08/12/2026 20:16 | 11 | 73.23 |
| 08/12/2026 20:16 | 100 | 73.23 |
| 08/12/2026 20:16 | 68 | 73.23 |
| 08/12/2026 20:15 | 1 | 73.23 |
| 08/12/2026 20:13 | 31 | 73.23 |
| 08/12/2026 20:13 | 69 | 73.23 |
| 08/12/2026 20:13 | 31 | 73.23 |
| 08/12/2026 20:13 | 32 | 73.22 |
| 08/12/2026 20:13 | 1 | 73.22 |
| 08/12/2026 20:13 | 9 | 73.21 |
| 08/12/2026 20:13 | 10 | 73.21 |
| 08/12/2026 20:12 | 4 | 73.20 |
| 08/12/2026 20:12 | 100 | 73.20 |
| 08/12/2026 20:12 | 100 | 73.20 |
| 08/12/2026 20:12 | 73 | 73.20 |
| 08/12/2026 20:12 | 27 | 73.20 |
| 08/12/2026 20:12 | 20 | 73.20 |
| 08/12/2026 20:12 | 10 | 73.20 |
| 08/12/2026 20:12 | 9 | 73.20 |
| 08/12/2026 20:12 | 1 | 73.20 |
| 08/12/2026 20:11 | 2 | 73.19 |
| 08/12/2026 20:11 | 1 | 73.16 |
| 08/12/2026 20:10 | 11 | 73.18 |
| 08/12/2026 20:10 | 8 | 73.18 |
| 08/12/2026 20:09 | 1 | 73.19 |
| 08/12/2026 20:09 | 1 | 73.18 |
| 08/12/2026 20:09 | 1 | 73.18 |
| 08/12/2026 20:08 | 1 | 73.18 |
| 08/12/2026 20:08 | 2 | 73.18 |
| 08/12/2026 20:08 | 1 | 73.18 |
| 08/12/2026 20:07 | 76 | 73.19 |
| 08/12/2026 20:07 | 13 | 73.19 |
| 08/12/2026 20:07 | 11 | 73.19 |
| 08/12/2026 20:07 | 7 | 73.19 |
| 08/12/2026 20:07 | 97 | 73.19 |
| 08/12/2026 20:07 | 3 | 73.19 |
| 08/12/2026 20:07 | 9 | 73.19 |
| 08/12/2026 20:07 | 10 | 73.19 |
| 08/12/2026 20:07 | 100 | 73.19 |
| 08/12/2026 20:07 | 1 | 73.18 |
| 08/12/2026 20:07 | 1 | 73.18 |
| 08/12/2026 20:06 | 1 | 73.18 |
| 08/12/2026 20:06 | 90 | 73.18 |
| 08/12/2026 20:06 | 10 | 73.18 |
| 08/12/2026 20:06 | 100 | 73.18 |
| 08/12/2026 20:06 | 9 | 73.18 |
| 08/12/2026 20:06 | 1 | 73.18 |
| 08/12/2026 20:06 | 1 | 73.16 |
| 08/12/2026 20:06 | 2 | 73.16 |
| 08/12/2026 20:06 | 94 | 73.15 |
| 08/12/2026 20:05 | 96 | 73.15 |
| 08/12/2026 20:05 | 1 | 73.13 |
| 08/12/2026 20:04 | 1 | 73.12 |
| 08/12/2026 20:03 | 9 | 73.15 |
| 08/12/2026 20:03 | 17 | 73.15 |
| 08/12/2026 20:03 | 16 | 73.15 |
| 08/12/2026 20:03 | 70 | 73.15 |
| 08/12/2026 20:03 | 1 | 73.15 |
| 08/12/2026 20:03 | 1 | 73.15 |
| 08/12/2026 20:02 | 1 | 73.17 |
| 08/12/2026 20:02 | 1 | 73.15 |
| 08/12/2026 20:02 | 1 | 73.15 |
| 08/12/2026 20:02 | 1 | 73.15 |
| 08/12/2026 20:02 | 30 | 73.17 |
| 08/12/2026 20:02 | 30 | 73.17 |
| 08/12/2026 20:02 | 20 | 73.17 |
| 08/12/2026 20:01 | 100 | 73.155 |
| 08/12/2026 20:01 | 100 | 73.16 |
| 08/12/2026 20:01 | 2 | 73.16 |
| 08/12/2026 20:01 | 100 | 73.16 |
| 08/12/2026 20:01 | 1 | 73.16 |
| 08/12/2026 20:01 | 18 | 73.16 |
| 08/12/2026 20:01 | 1 | 73.16 |
| 08/12/2026 20:01 | 10 | 73.14 |
| 08/12/2026 19:59 | 1 | 73.16 |
| 08/12/2026 19:59 | 1 | 73.16 |
| 08/12/2026 19:59 | 1 | 73.14 |
| 08/12/2026 19:58 | 1 | 73.14 |
| 08/12/2026 19:58 | 1 | 73.15 |
| 08/12/2026 19:58 | 100 | 73.15 |
| 08/12/2026 19:58 | 40 | 73.15 |
| 08/12/2026 19:58 | 1 | 73.11 |
| 08/12/2026 19:58 | 1 | 73.11 |
| 08/12/2026 19:58 | 100 | 73.13 |
| 08/12/2026 19:58 | 100 | 73.13 |
| 08/12/2026 19:58 | 1 | 73.13 |
| 08/12/2026 19:58 | 28 | 73.13 |
| 08/12/2026 19:56 | 1 | 73.08 |
| 08/12/2026 19:55 | 1 | 73.08 |
| 08/12/2026 19:54 | 1 | 73.08 |
| 08/12/2026 19:53 | 23 | 73.08 |
| 08/12/2026 19:53 | 4 | 73.08 |
| 08/12/2026 19:53 | 1 | 73.08 |
| 08/12/2026 19:53 | 75 | 73.10 |
| 08/12/2026 19:53 | 100 | 73.10 |
| 08/12/2026 19:53 | 99 | 73.10 |
| 08/12/2026 19:52 | 1 | 73.10 |
| 08/12/2026 19:52 | 1 | 73.10 |
| 08/12/2026 19:51 | 23 | 73.12 |
| 08/12/2026 19:51 | 28 | 73.12 |
| 08/12/2026 19:51 | 62 | 73.12 |
| 08/12/2026 19:50 | 1 | 73.09 |
| 08/12/2026 19:48 | 4 | 73.10 |
| 08/12/2026 19:47 | 1 | 73.10 |
| 08/12/2026 19:47 | 10 | 73.10 |
| 08/12/2026 19:47 | 18 | 73.12 |
| 08/12/2026 19:47 | 90 | 73.10 |
| 08/12/2026 19:47 | 10 | 73.10 |
| 08/12/2026 19:47 | 1 | 73.11 |
| 08/12/2026 19:47 | 1 | 73.08 |
| 08/12/2026 19:46 | 1 | 73.09 |
| 08/12/2026 19:46 | 1 | 73.09 |
| 08/12/2026 19:46 | 100 | 73.10 |
| 08/12/2026 19:46 | 1 | 73.08 |
| 08/12/2026 19:46 | 100 | 73.09 |
| 08/12/2026 19:46 | 96 | 73.09 |
| 08/12/2026 19:46 | 1 | 73.09 |
| 08/12/2026 19:45 | 1 | 73.09 |
| 08/12/2026 19:45 | 1 | 73.09 |
| 08/12/2026 19:45 | 1 | 73.09 |
| 08/12/2026 19:45 | 1 | 73.09 |
| 08/12/2026 19:45 | 1 | 73.09 |
| 08/12/2026 19:44 | 1 | 73.08 |
| 08/12/2026 19:42 | 20 | 73.10 |
| 08/12/2026 19:42 | 6 | 73.10 |
| 08/12/2026 19:42 | 93 | 73.11 |
| 08/12/2026 19:42 | 6 | 73.11 |
| 08/12/2026 19:42 | 1 | 73.11 |
| 08/12/2026 19:41 | 30 | 73.14 |
| 08/12/2026 19:41 | 33 | 73.14 |
| 08/12/2026 19:41 | 100 | 73.17 |
| 08/12/2026 19:41 | 100 | 73.18 |
| 08/12/2026 19:41 | 5 | 73.18 |
| 08/12/2026 19:41 | 1 | 73.18 |
| 08/12/2026 19:41 | 1 | 73.18 |
| 08/12/2026 19:40 | 1 | 73.18 |
| 08/12/2026 19:40 | 3 | 73.18 |
| 08/12/2026 19:40 | 8 | 73.19 |
| 08/12/2026 19:38 | 99 | 73.20 |
| 08/12/2026 19:38 | 100 | 73.21 |
| 08/12/2026 19:37 | 1 | 73.20 |
| 08/12/2026 19:37 | 1 | 73.20 |
| 08/12/2026 19:36 | 1 | 73.19 |
| 08/12/2026 19:36 | 1 | 73.18 |
| 08/12/2026 19:36 | 2 | 73.20 |
| 08/12/2026 19:36 | 10 | 73.20 |
| 08/12/2026 19:36 | 4 | 73.20 |
| 08/12/2026 19:36 | 100 | 73.20 |
| 08/12/2026 19:35 | 1 | 73.17 |
| 08/12/2026 19:35 | 3 | 73.17 |
| 08/12/2026 19:35 | 1 | 73.17 |
| 08/12/2026 19:35 | 1 | 73.19 |
| 08/12/2026 19:35 | 100 | 73.19 |
| 08/12/2026 19:35 | 87 | 73.19 |
| 08/12/2026 19:35 | 1 | 73.19 |
| 08/12/2026 19:35 | 1 | 73.19 |
| 08/12/2026 19:34 | 1 | 73.19 |
| 08/12/2026 19:34 | 3 | 73.19 |
| 08/12/2026 19:34 | 1 | 73.19 |
| 08/12/2026 19:34 | 1 | 73.21 |
| 08/12/2026 19:34 | 1 | 73.19 |
| 08/12/2026 19:34 | 1 | 73.19 |
| 08/12/2026 19:34 | 3 | 73.19 |
| 08/12/2026 19:34 | 1 | 73.19 |
| 08/12/2026 19:33 | 1 | 73.18 |
| 08/12/2026 19:33 | 1 | 73.18 |
| 08/12/2026 19:33 | 1 | 73.18 |
| 08/12/2026 19:33 | 1 | 73.18 |
| 08/12/2026 19:33 | 1 | 73.18 |
| 08/12/2026 19:32 | 1 | 73.18 |
| 08/12/2026 19:32 | 1 | 73.18 |
| 08/12/2026 19:32 | 5 | 73.18 |
| 08/12/2026 19:32 | 100 | 73.21 |
| 08/12/2026 19:30 | 30 | 73.18 |
| 08/12/2026 19:30 | 1 | 73.21 |
| 08/12/2026 19:30 | 100 | 73.20 |
| 08/12/2026 19:30 | 2 | 73.20 |
| 08/12/2026 19:30 | 89 | 73.20 |
| 08/12/2026 19:30 | 1 | 73.20 |
| 08/12/2026 19:30 | 1 | 73.20 |
| 08/12/2026 19:30 | 1 | 73.20 |
| 08/12/2026 19:30 | 8 | 73.20 |
| 08/12/2026 19:29 | 10 | 73.24 |
| 08/12/2026 19:26 | 6 | 73.215 |
| 08/12/2026 19:22 | 10 | 73.21 |
| 08/12/2026 19:22 | 5 | 73.21 |
| 08/12/2026 19:21 | 5 | 73.23 |
| 08/12/2026 19:21 | 1 | 73.21 |
| 08/12/2026 19:21 | 6 | 73.21 |
| 08/12/2026 19:21 | 3 | 73.21 |
| 08/12/2026 19:19 | 22 | 73.27 |
| 08/12/2026 19:19 | 78 | 73.27 |
| 08/12/2026 19:19 | 100 | 73.26 |
| 08/12/2026 19:19 | 20 | 73.24 |
| 08/12/2026 19:19 | 1 | 73.25 |
| 08/12/2026 19:19 | 7 | 73.25 |
| 08/12/2026 19:19 | 7 | 73.25 |
| 08/12/2026 19:19 | 1 | 73.25 |
| 08/12/2026 19:19 | 4 | 73.25 |
| 08/12/2026 19:19 | 2 | 73.27 |
| 08/12/2026 19:19 | 99 | 73.27 |
| 08/12/2026 19:19 | 57 | 73.27 |
| 08/12/2026 19:19 | 6 | 73.27 |
| 08/12/2026 19:19 | 1 | 73.27 |
| 08/12/2026 19:17 | 4 | 73.29 |
| 08/12/2026 19:17 | 1 | 73.28 |
| 08/12/2026 19:17 | 5 | 73.28 |
| 08/12/2026 19:16 | 17 | 73.27 |
| 08/12/2026 19:15 | 5 | 73.26 |
| 08/12/2026 19:14 | 40 | 73.26 |
| 08/12/2026 19:13 | 1 | 73.25 |
| 08/12/2026 19:12 | 1 | 73.25 |
| 08/12/2026 19:08 | 100 | 73.27 |
| 08/12/2026 19:08 | 31 | 73.28 |
| 08/12/2026 19:08 | 100 | 73.28 |
| 08/12/2026 19:07 | 100 | 73.28 |
| 08/12/2026 19:07 | 7 | 73.28 |
| 08/12/2026 19:06 | 100 | 73.27 |
| 08/12/2026 19:06 | 12 | 73.25 |
| 08/12/2026 19:02 | 100 | 73.26 |
| 08/12/2026 19:02 | 97 | 73.28 |
| 08/12/2026 19:01 | 3 | 73.28 |
| 08/12/2026 19:01 | 99 | 73.28 |
| 08/12/2026 19:01 | 1 | 73.28 |
| 08/12/2026 19:01 | 19 | 73.27 |
| 08/12/2026 19:01 | 25 | 73.27 |
| 08/12/2026 19:01 | 5 | 73.26 |
| 08/12/2026 19:01 | 50 | 73.27 |
| 08/12/2026 19:01 | 6 | 73.27 |
| 08/12/2026 19:01 | 94 | 73.27 |
| 08/12/2026 19:01 | 6 | 73.27 |
| 08/12/2026 19:01 | 100 | 73.27 |
| 08/12/2026 19:01 | 6 | 73.27 |
| 08/12/2026 19:01 | 24 | 73.27 |
| 08/12/2026 19:01 | 71 | 73.27 |
| 08/12/2026 19:01 | 5 | 73.27 |
| 08/12/2026 19:01 | 21 | 73.26 |
| 08/12/2026 19:01 | 79 | 73.26 |
| 08/12/2026 19:01 | 11 | 73.26 |
| 08/12/2026 19:01 | 10 | 73.26 |
| 08/12/2026 19:00 | 17 | 73.235 |
| 08/12/2026 18:55 | 1 | 73.235 |
| 08/12/2026 18:55 | 1 | 73.235 |
| 08/12/2026 18:55 | 1 | 73.22 |
| 08/12/2026 18:54 | 30 | 73.23 |
| 08/12/2026 18:54 | 100 | 73.24 |
| 08/12/2026 18:54 | 1 | 73.24 |
| 08/12/2026 18:54 | 5 | 73.24 |
| 08/12/2026 18:54 | 82 | 73.24 |
| 08/12/2026 18:54 | 97 | 73.24 |
| 08/12/2026 18:52 | 3 | 73.24 |
| 08/12/2026 18:51 | 4 | 73.27 |
| 08/12/2026 18:51 | 10 | 73.26 |
| 08/12/2026 18:51 | 20 | 73.26 |
| 08/12/2026 18:49 | 10 | 73.25 |
| 08/12/2026 18:49 | 2 | 73.25 |
| 08/12/2026 18:49 | 1 | 73.22 |
| 08/12/2026 18:49 | 20 | 73.22 |
| 08/12/2026 18:49 | 29 | 73.22 |
| 08/12/2026 18:49 | 71 | 73.22 |
| 08/12/2026 18:49 | 50 | 73.21 |
| 08/12/2026 18:49 | 25 | 73.21 |
| 08/12/2026 18:49 | 25 | 73.21 |
| 08/12/2026 18:49 | 1 | 73.21 |
| 08/12/2026 18:49 | 29 | 73.21 |
| 08/12/2026 18:49 | 1 | 73.21 |
| 08/12/2026 18:49 | 10 | 73.21 |
| 08/12/2026 18:49 | 30 | 73.20 |
| 08/12/2026 18:49 | 10 | 73.20 |
| 08/12/2026 18:49 | 60 | 73.20 |
| 08/12/2026 18:49 | 4 | 73.20 |
| 08/12/2026 18:49 | 10 | 73.20 |
| 08/12/2026 18:49 | 40 | 73.18 |
| 08/12/2026 18:49 | 25 | 73.18 |
| 08/12/2026 18:49 | 75 | 73.18 |
| 08/12/2026 18:49 | 100 | 73.18 |
| 08/12/2026 18:49 | 28 | 73.17 |
| 08/12/2026 18:49 | 2 | 73.17 |
| 08/12/2026 18:49 | 31 | 73.17 |
| 08/12/2026 18:49 | 69 | 73.17 |
| 08/12/2026 18:49 | 90 | 73.17 |
| 08/12/2026 18:49 | 10 | 73.17 |
| 08/12/2026 18:48 | 93 | 73.14 |
| 08/12/2026 18:48 | 100 | 73.14 |
| 08/12/2026 18:42 | 6 | 73.12 |
| 08/12/2026 18:42 | 2 | 73.13 |
| 08/12/2026 18:42 | 4 | 73.13 |
| 08/12/2026 18:42 | 96 | 73.13 |
| 08/12/2026 18:42 | 2 | 73.13 |
| 08/12/2026 18:42 | 95 | 73.13 |
| 08/12/2026 18:39 | 4 | 73.13 |
| 08/12/2026 18:39 | 100 | 73.15 |
| 08/12/2026 18:39 | 1 | 73.13 |
| 08/12/2026 18:38 | 2 | 73.16 |
| 08/12/2026 18:37 | 3 | 73.13 |
| 08/12/2026 18:37 | 30 | 73.13 |
| 08/12/2026 18:37 | 70 | 73.13 |
| 08/12/2026 18:35 | 8 | 73.14 |
| 08/12/2026 18:32 | 40 | 73.16 |
| 08/12/2026 18:32 | 18 | 73.16 |
| 08/12/2026 18:32 | 16 | 73.16 |
| 08/12/2026 18:32 | 100 | 73.15 |
| 08/12/2026 18:32 | 2 | 73.15 |
| 08/12/2026 18:32 | 68 | 73.15 |
| 08/12/2026 18:32 | 2 | 73.15 |
| 08/12/2026 18:32 | 28 | 73.15 |
| 08/12/2026 18:32 | 100 | 73.15 |
| 08/12/2026 18:32 | 1 | 73.15 |
| 08/12/2026 18:32 | 99 | 73.15 |
| 08/12/2026 18:32 | 100 | 73.15 |
| 08/12/2026 18:32 | 12 | 73.14 |
| 08/12/2026 18:31 | 13 | 73.11 |
| 08/12/2026 18:26 | 8 | 73.11 |
| 08/12/2026 18:26 | 100 | 73.11 |
| 08/12/2026 18:26 | 2 | 73.11 |
| 08/12/2026 18:26 | 63 | 73.11 |
| 08/12/2026 18:26 | 100 | 73.11 |
| 08/12/2026 18:25 | 20 | 73.12 |
| 08/12/2026 18:25 | 1 | 73.11 |
| 08/12/2026 18:25 | 3 | 73.11 |
| 08/12/2026 18:25 | 2 | 73.15 |
| 08/12/2026 18:25 | 6 | 73.15 |
| 08/12/2026 18:25 | 1 | 73.15 |
| 08/12/2026 18:25 | 70 | 73.15 |
| 08/12/2026 18:25 | 30 | 73.15 |
| 08/12/2026 18:25 | 99 | 73.15 |
| 08/12/2026 18:25 | 1 | 73.15 |
| 08/12/2026 18:23 | 10 | 73.16 |
| 08/12/2026 18:18 | 10 | 73.17 |
| 08/12/2026 18:17 | 10 | 73.17 |
| 08/12/2026 18:17 | 10 | 73.165 |
| 08/12/2026 18:16 | 10 | 73.165 |
| 08/12/2026 18:16 | 10 | 73.165 |
| 08/12/2026 18:16 | 10 | 73.165 |
| 08/12/2026 18:16 | 10 | 73.165 |
| 08/12/2026 18:16 | 10 | 73.165 |
| 08/12/2026 18:15 | 33 | 73.16 |
| 08/12/2026 18:15 | 33 | 73.17 |
| 08/12/2026 18:15 | 100 | 73.18 |
| 08/12/2026 18:15 | 76 | 73.19 |
| 08/12/2026 18:15 | 1 | 73.19 |
| 08/12/2026 18:15 | 100 | 73.19 |
| 08/12/2026 18:15 | 5 | 73.205 |
| 08/12/2026 18:14 | 1 | 73.20 |
| 08/12/2026 18:14 | 1 | 73.20 |
| 08/12/2026 18:14 | 57 | 73.19 |
| 08/12/2026 18:14 | 83 | 73.19 |
| 08/12/2026 18:14 | 2 | 73.20 |
| 08/12/2026 18:14 | 2 | 73.19 |
| 08/12/2026 18:14 | 2 | 73.19 |
| 08/12/2026 18:14 | 1 | 73.18 |
| 08/12/2026 18:13 | 19 | 73.17 |
| 08/12/2026 18:13 | 1 | 73.16 |
| 08/12/2026 18:13 | 1 | 73.16 |
| 08/12/2026 18:13 | 5 | 73.15 |
| 08/12/2026 18:13 | 1 | 73.15 |
| 08/12/2026 18:12 | 6 | 73.145 |
| 08/12/2026 18:12 | 6 | 73.145 |
| 08/12/2026 18:12 | 6 | 73.145 |
| 08/12/2026 18:12 | 6 | 73.145 |
| 08/12/2026 18:12 | 90 | 73.15 |
| 08/12/2026 18:12 | 10 | 73.15 |
| 08/12/2026 18:12 | 1 | 73.14 |
| 08/12/2026 18:12 | 100 | 73.14 |
| 08/12/2026 18:12 | 100 | 73.14 |
| 08/12/2026 18:12 | 100 | 73.14 |
| 08/12/2026 18:11 | 99 | 73.14 |
| 08/12/2026 18:11 | 1 | 73.14 |
| 08/12/2026 18:06 | 40 | 73.12 |
| 08/12/2026 18:06 | 51 | 73.12 |
| 08/12/2026 18:06 | 25 | 73.11 |
| 08/12/2026 18:06 | 1 | 73.11 |
| 08/12/2026 18:06 | 25 | 73.11 |
| 08/12/2026 18:05 | 93 | 73.14 |
| 08/12/2026 18:05 | 27 | 73.14 |
| 08/12/2026 18:05 | 27 | 73.14 |
| 08/12/2026 18:05 | 39 | 73.14 |
| 08/12/2026 18:05 | 31 | 73.14 |
| 08/12/2026 18:05 | 3 | 73.14 |
| 08/12/2026 18:05 | 7 | 73.15 |
| 08/12/2026 18:05 | 100 | 73.15 |
| 08/12/2026 18:01 | 19 | 73.155 |
| 08/12/2026 18:01 | 19 | 73.155 |
| 08/12/2026 18:00 | 1 | 73.16 |
| 08/12/2026 17:58 | 10 | 73.14 |
| 08/12/2026 17:58 | 100 | 73.13 |
| 08/12/2026 17:58 | 10 | 73.13 |
| 08/12/2026 17:58 | 100 | 73.13 |
| 08/12/2026 17:58 | 10 | 73.13 |
| 08/12/2026 17:58 | 10 | 73.13 |
| 08/12/2026 17:58 | 30 | 73.12 |
| 08/12/2026 17:58 | 30 | 73.12 |
| 08/12/2026 17:57 | 12 | 73.11 |
| 08/12/2026 17:57 | 88 | 73.11 |
| 08/12/2026 17:57 | 12 | 73.11 |
| 08/12/2026 17:57 | 88 | 73.11 |
| 08/12/2026 17:57 | 12 | 73.11 |
| 08/12/2026 17:57 | 68 | 73.11 |
| 08/12/2026 17:57 | 20 | 73.11 |
| 08/12/2026 17:57 | 100 | 73.11 |
| 08/12/2026 17:57 | 100 | 73.11 |
| 08/12/2026 17:57 | 89 | 73.11 |
| 08/12/2026 17:57 | 11 | 73.11 |
| 08/12/2026 17:57 | 1 | 73.10 |
| 08/12/2026 17:57 | 8 | 73.10 |
| 08/12/2026 17:57 | 18 | 73.09 |
| 08/12/2026 17:57 | 2 | 73.09 |
| 08/12/2026 17:56 | 4 | 73.08 |
| 08/12/2026 17:56 | 10 | 73.08 |
| 08/12/2026 17:56 | 10 | 73.08 |
| 08/12/2026 17:56 | 62 | 73.05 |
| 08/12/2026 17:55 | 25 | 73.06 |
| 08/12/2026 17:55 | 30 | 73.06 |
| 08/12/2026 17:50 | 5 | 73.05 |
| 08/12/2026 17:50 | 28 | 73.05 |
| 08/12/2026 17:50 | 2 | 73.04 |
| 08/12/2026 17:50 | 100 | 73.04 |
| 08/12/2026 17:50 | 100 | 73.05 |
| 08/12/2026 17:50 | 8 | 73.06 |
| 08/12/2026 17:50 | 10 | 73.06 |
| 08/12/2026 17:50 | 4 | 73.06 |
| 08/12/2026 17:49 | 6 | 73.06 |
| 08/12/2026 17:49 | 25 | 73.05 |
| 08/12/2026 17:49 | 14 | 73.05 |
| 08/12/2026 17:49 | 6 | 73.05 |
| 08/12/2026 17:49 | 10 | 73.04 |
| 08/12/2026 17:49 | 8 | 73.04 |
| 08/12/2026 17:49 | 2 | 73.04 |
| 08/12/2026 17:49 | 10 | 73.03 |
| 08/12/2026 17:49 | 15 | 73.03 |
| 08/12/2026 17:49 | 5 | 73.03 |
| 08/12/2026 17:49 | 12 | 73.03 |
| 08/12/2026 17:48 | 2 | 73.02 |
| 08/12/2026 17:48 | 2 | 73.00 |
| 08/12/2026 17:48 | 2 | 73.00 |
| 08/12/2026 17:48 | 4 | 72.99 |
| 08/12/2026 17:47 | 25 | 72.99 |
| 08/12/2026 17:47 | 25 | 72.99 |
| 08/12/2026 17:47 | 1 | 72.99 |
| 08/12/2026 17:47 | 1 | 72.99 |
| 08/12/2026 17:46 | 1 | 72.985 |
| 08/12/2026 17:46 | 2 | 72.985 |
| 08/12/2026 17:46 | 20 | 72.99 |
| 08/12/2026 17:46 | 10 | 72.97 |
| 08/12/2026 17:46 | 10 | 72.96 |
| 08/12/2026 17:46 | 100 | 72.95 |
| 08/12/2026 17:46 | 1 | 72.95 |
| 08/12/2026 17:46 | 10 | 72.95 |
| 08/12/2026 17:46 | 10 | 72.95 |
| 08/12/2026 17:46 | 100 | 72.95 |
| 08/12/2026 17:46 | 5 | 72.95 |
| 08/12/2026 17:46 | 10 | 72.95 |
| 08/12/2026 17:46 | 10 | 72.94 |
| 08/12/2026 17:46 | 2 | 72.93 |
| 08/12/2026 17:46 | 29 | 72.92 |
| 08/12/2026 17:46 | 9 | 72.91 |
| 08/12/2026 17:44 | 13 | 72.91 |
| 08/12/2026 17:44 | 1 | 72.92 |
| 08/12/2026 17:44 | 20 | 72.91 |
| 08/12/2026 17:44 | 10 | 72.90 |
| 08/12/2026 17:43 | 1 | 72.895 |
| 08/12/2026 17:42 | 10 | 72.90 |
| 08/12/2026 17:42 | 9 | 72.89 |
| 08/12/2026 17:42 | 10 | 72.89 |
| 08/12/2026 17:42 | 9 | 72.89 |
| 08/12/2026 17:42 | 1 | 72.89 |
| 08/12/2026 17:42 | 10 | 72.89 |
| 08/12/2026 17:42 | 100 | 72.88 |
| 08/12/2026 17:42 | 100 | 72.87 |
| 08/12/2026 17:42 | 100 | 72.87 |
| 08/12/2026 17:42 | 15 | 72.87 |
| 08/12/2026 17:42 | 4 | 72.87 |
| 08/12/2026 17:42 | 20 | 72.86 |
| 08/12/2026 17:41 | 2 | 72.85 |
| 08/12/2026 17:41 | 24 | 72.85 |
| 08/12/2026 17:41 | 97 | 72.85 |
| 08/12/2026 17:41 | 3 | 72.85 |
| 08/12/2026 17:41 | 1 | 72.85 |
| 08/12/2026 17:41 | 19 | 72.85 |
| 08/12/2026 17:41 | 20 | 72.845 |
| 08/12/2026 17:41 | 1 | 72.85 |
| 08/12/2026 17:41 | 20 | 72.84 |
| 08/12/2026 17:41 | 3 | 72.84 |
| 08/12/2026 17:41 | 100 | 72.84 |
| 08/12/2026 17:41 | 17 | 72.83 |
| 08/12/2026 17:41 | 17 | 72.82 |
| 08/12/2026 17:39 | 2 | 72.80 |
| 08/12/2026 17:39 | 2 | 72.80 |
| 08/12/2026 17:37 | 2 | 72.81 |
| 08/12/2026 17:37 | 32 | 72.81 |
| 08/12/2026 17:37 | 8 | 72.81 |
| 08/12/2026 17:37 | 60 | 72.81 |
| 08/12/2026 17:37 | 11 | 72.82 |
| 08/12/2026 17:37 | 55 | 72.82 |
| 08/12/2026 17:37 | 1 | 72.84 |
| 08/12/2026 17:37 | 8 | 72.84 |
| 08/12/2026 17:37 | 2 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.87 |
| 08/12/2026 17:35 | 8 | 72.86 |
| 08/12/2026 17:35 | 80 | 72.86 |
| 08/12/2026 17:35 | 20 | 72.86 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 8 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:35 | 1 | 72.84 |
| 08/12/2026 17:34 | 20 | 72.84 |
| 08/12/2026 17:34 | 19 | 72.83 |
| 08/12/2026 17:34 | 93 | 72.83 |
| 08/12/2026 17:34 | 7 | 72.83 |
| 08/12/2026 17:34 | 1 | 72.83 |
| 08/12/2026 17:34 | 100 | 72.81 |
| 08/12/2026 17:34 | 51 | 72.81 |
| 08/12/2026 17:34 | 100 | 72.81 |
| 08/12/2026 17:34 | 49 | 72.81 |
| 08/12/2026 17:34 | 25 | 72.80 |
| 08/12/2026 17:33 | 84 | 72.80 |
| 08/12/2026 17:33 | 5 | 72.80 |
| 08/12/2026 17:33 | 50 | 72.80 |
| 08/12/2026 17:33 | 282 | 72.80 |
| 08/12/2026 17:33 | 58 | 72.80 |
| 08/12/2026 17:33 | 51 | 72.81 |
| 08/12/2026 17:33 | 7 | 72.81 |
| 08/12/2026 17:32 | 93 | 72.81 |
| 08/12/2026 17:32 | 7 | 72.81 |
| 08/12/2026 17:32 | 83 | 72.81 |
| 08/12/2026 17:32 | 10 | 72.81 |
| 08/12/2026 17:32 | 5 | 72.81 |
| 08/12/2026 17:32 | 1 | 72.80 |
| 08/12/2026 17:32 | 10 | 72.77 |
| 08/12/2026 17:32 | 11 | 72.78 |
| 08/12/2026 17:31 | 9 | 72.77 |
| 08/12/2026 17:31 | 18 | 72.79 |
| 08/12/2026 17:31 | 18 | 72.79 |
| 08/12/2026 17:31 | 31 | 72.79 |
| 08/12/2026 17:31 | 100 | 72.78 |
| 08/12/2026 17:31 | 36 | 72.78 |
| 08/12/2026 17:31 | 19 | 72.78 |
| 08/12/2026 17:31 | 10 | 72.78 |
| 08/12/2026 17:31 | 54 | 72.78 |
| 08/12/2026 17:31 | 46 | 72.78 |
| 08/12/2026 17:31 | 54 | 72.78 |
| 08/12/2026 17:30 | 36 | 72.78 |
| 08/12/2026 17:30 | 24 | 72.77 |
| 08/12/2026 17:30 | 26 | 72.745 |
| 08/12/2026 17:29 | 2 | 72.75 |
| 08/12/2026 17:29 | 1 | 72.75 |
| 08/12/2026 17:29 | 4 | 72.75 |
| 08/12/2026 17:29 | 10 | 72.78 |
| 08/12/2026 17:29 | 15 | 72.77 |
| 08/12/2026 17:29 | 5 | 72.77 |
| 08/12/2026 17:28 | 1 | 72.73 |
| 08/12/2026 17:28 | 1 | 72.73 |
| 08/12/2026 17:28 | 1 | 72.73 |
| 08/12/2026 17:28 | 1 | 72.73 |
| 08/12/2026 17:28 | 1 | 72.73 |
| 08/12/2026 17:27 | 1 | 72.73 |
| 08/12/2026 17:27 | 1 | 72.73 |
| 08/12/2026 17:27 | 1 | 72.73 |
| 08/12/2026 17:27 | 1 | 72.73 |
| 08/12/2026 17:27 | 125 | 72.73 |
| 08/12/2026 17:27 | 1 | 72.73 |
| 08/12/2026 17:27 | 100 | 72.73 |
| 08/12/2026 17:27 | 2 | 72.76 |
| 08/12/2026 17:27 | 12 | 72.76 |
| 08/12/2026 17:27 | 14 | 72.76 |
| 08/12/2026 17:27 | 11 | 72.78 |
| 08/12/2026 17:27 | 7 | 72.755 |
| 08/12/2026 17:27 | 1 | 72.77 |
| 08/12/2026 17:27 | 7 | 72.755 |
| 08/12/2026 17:27 | 7 | 72.77 |
| 08/12/2026 17:27 | 3 | 72.77 |
| 08/12/2026 17:27 | 41 | 72.76 |
| 08/12/2026 17:27 | 59 | 72.76 |
| 08/12/2026 17:27 | 1 | 72.76 |
| 08/12/2026 17:27 | 29 | 72.76 |
| 08/12/2026 17:27 | 71 | 72.76 |
| 08/12/2026 17:27 | 29 | 72.76 |
| 08/12/2026 17:25 | 2 | 72.74 |
| 08/12/2026 17:25 | 1 | 72.74 |
| 08/12/2026 17:24 | 68 | 72.75 |
| 08/12/2026 17:24 | 100 | 72.75 |
| 08/12/2026 17:23 | 100 | 72.74 |
| 08/12/2026 17:23 | 2 | 72.71 |
| 08/12/2026 17:23 | 100 | 72.74 |
| 08/12/2026 17:23 | 18 | 72.74 |
| 08/12/2026 17:23 | 100 | 72.75 |
| 08/12/2026 17:23 | 6 | 72.75 |
| 08/12/2026 17:23 | 94 | 72.75 |
| 08/12/2026 17:23 | 56 | 72.75 |
| 08/12/2026 17:23 | 18 | 72.75 |
| 08/12/2026 17:23 | 16 | 72.73 |
| 08/12/2026 17:23 | 184 | 72.73 |
| 08/12/2026 17:21 | 8 | 72.70 |
| 08/12/2026 17:21 | 10 | 72.67 |
| 08/12/2026 17:21 | 18 | 72.67 |
| 08/12/2026 17:21 | 10 | 72.68 |
| 08/12/2026 17:21 | 100 | 72.71 |
| 08/12/2026 17:21 | 10 | 72.71 |
| 08/12/2026 17:21 | 100 | 72.71 |
| 08/12/2026 17:21 | 10 | 72.71 |
| 08/12/2026 17:21 | 100 | 72.71 |
| 08/12/2026 17:21 | 10 | 72.71 |
| 08/12/2026 17:21 | 100 | 72.71 |
| 08/12/2026 17:21 | 100 | 72.71 |
| 08/12/2026 17:21 | 100 | 72.72 |
| 08/12/2026 17:21 | 1 | 72.73 |
| 08/12/2026 17:21 | 2 | 72.77 |
| 08/12/2026 17:21 | 10 | 72.77 |
| 08/12/2026 17:21 | 36 | 72.77 |
| 08/12/2026 17:21 | 1 | 72.76 |
| 08/12/2026 17:20 | 100 | 72.75 |
| 08/12/2026 17:20 | 10 | 72.75 |
| 08/12/2026 17:20 | 20 | 72.74 |
| 08/12/2026 17:20 | 100 | 72.74 |
| 08/12/2026 17:20 | 10 | 72.73 |
| 08/12/2026 17:20 | 10 | 72.73 |
| 08/12/2026 17:20 | 24 | 72.64 |
| 08/12/2026 17:20 | 10 | 72.64 |
| 08/12/2026 17:20 | 6 | 72.65 |
| 08/12/2026 17:20 | 75 | 72.66 |
| 08/12/2026 17:20 | 15 | 72.66 |
| 08/12/2026 17:20 | 20 | 72.70 |
| 08/12/2026 17:20 | 20 | 72.70 |
| 08/12/2026 17:20 | 17 | 72.70 |
| 08/12/2026 17:20 | 20 | 72.705 |
| 08/12/2026 17:20 | 20 | 72.70 |
| 08/12/2026 17:11 | 2 | 72.71 |
| 08/12/2026 17:09 | 30 | 72.69 |
| 08/12/2026 17:09 | 64 | 72.72 |
| 08/12/2026 17:08 | 36 | 72.72 |
| 08/12/2026 17:08 | 4 | 72.73 |
| 08/12/2026 17:07 | 20 | 72.75 |
| 08/12/2026 17:07 | 2 | 72.74 |
| 08/12/2026 17:07 | 3 | 72.74 |
| 08/12/2026 17:07 | 44 | 72.75 |
| 08/12/2026 17:07 | 56 | 72.75 |
| 08/12/2026 17:07 | 1 | 72.75 |
| 08/12/2026 17:07 | 30 | 72.77 |
| 08/12/2026 17:07 | 1 | 72.77 |
| 08/12/2026 17:06 | 17 | 72.74 |
| 08/12/2026 17:06 | 3 | 72.75 |
| 08/12/2026 17:06 | 11 | 72.75 |
| 08/12/2026 17:05 | 19 | 72.75 |
| 08/12/2026 17:03 | 8 | 72.75 |
| 08/12/2026 17:03 | 20 | 72.78 |
| 08/12/2026 17:03 | 1 | 72.77 |
| 08/12/2026 17:03 | 3 | 72.77 |
| 08/12/2026 17:03 | 1 | 72.77 |
| 08/12/2026 17:00 | 49 | 72.71 |
| 08/12/2026 16:57 | 25 | 72.745 |
| 08/12/2026 16:57 | 25 | 72.745 |
| 08/12/2026 16:57 | 20 | 72.745 |
| 08/12/2026 16:56 | 17 | 72.70 |
| 08/12/2026 16:56 | 100 | 72.70 |
| 08/12/2026 16:56 | 28 | 72.76 |
| 08/12/2026 16:56 | 3 | 72.73 |
| 08/12/2026 16:51 | 100 | 72.70 |
| 08/12/2026 16:51 | 3 | 72.70 |
| 08/12/2026 16:51 | 40 | 72.70 |
| 08/12/2026 16:51 | 10 | 72.70 |
| 08/12/2026 16:48 | 3 | 72.68 |
| 08/12/2026 16:48 | 20 | 72.67 |
| 08/12/2026 16:48 | 100 | 72.67 |
| 08/12/2026 16:48 | 5 | 72.68 |
| 08/12/2026 16:48 | 1 | 72.70 |
| 08/12/2026 16:47 | 87 | 72.73 |
| 08/12/2026 16:47 | 100 | 72.73 |
| 08/12/2026 16:47 | 1 | 72.74 |
| 08/12/2026 16:45 | 30 | 72.72 |
| 08/12/2026 16:45 | 70 | 72.72 |
| 08/12/2026 16:45 | 10 | 72.73 |
| 08/12/2026 16:45 | 29 | 72.73 |
| 08/12/2026 16:45 | 100 | 72.73 |
| 08/12/2026 16:45 | 111 | 72.73 |
| 08/12/2026 16:45 | 3 | 72.75 |
| 08/12/2026 16:45 | 9 | 72.75 |
| 08/12/2026 16:45 | 90 | 72.73 |
| 08/12/2026 16:45 | 100 | 72.73 |
| 08/12/2026 16:45 | 100 | 72.72 |
| 08/12/2026 16:44 | 27 | 72.68 |
| 08/12/2026 16:44 | 100 | 72.69 |
| 08/12/2026 16:44 | 25 | 72.73 |
| 08/12/2026 16:43 | 100 | 72.72 |
| 08/12/2026 16:42 | 20 | 72.70 |
| 08/12/2026 16:42 | 100 | 72.67 |
| 08/12/2026 16:42 | 100 | 72.67 |
| 08/12/2026 16:41 | 20 | 72.70 |
| 08/12/2026 16:41 | 20 | 72.71 |
| 08/12/2026 16:40 | 34 | 72.71 |
| 08/12/2026 16:38 | 40 | 72.62 |
| 08/12/2026 16:31 | 33 | 72.67 |
| 08/12/2026 16:31 | 100 | 72.71 |
| 08/12/2026 16:30 | 5 | 72.79 |
| 08/12/2026 16:30 | 10 | 72.80 |
| 08/12/2026 16:30 | 1 | 72.80 |
| 08/12/2026 16:30 | 100 | 72.80 |
| 08/12/2026 16:28 | 4 | 72.84 |
| 08/12/2026 16:28 | 16 | 72.84 |
| 08/12/2026 16:28 | 69 | 72.84 |
| 08/12/2026 16:27 | 12 | 72.88 |
| 08/12/2026 16:27 | 1 | 72.81 |
| 08/12/2026 16:27 | 6 | 72.80 |
| 08/12/2026 16:27 | 22 | 72.80 |
| 08/12/2026 16:27 | 91 | 72.80 |
| 08/12/2026 16:27 | 9 | 72.79 |
| 08/12/2026 16:27 | 181 | 72.79 |
| 08/12/2026 16:27 | 68 | 72.80 |
| 08/12/2026 16:27 | 10 | 72.80 |
| 08/12/2026 16:27 | 109 | 72.80 |
| 08/12/2026 16:27 | 4 | 72.77 |
| 08/12/2026 16:27 | 76 | 72.80 |
| 08/12/2026 16:25 | 25 | 72.74 |
| 08/12/2026 16:25 | 25 | 72.74 |
| 08/12/2026 16:25 | 25 | 72.74 |
| 08/12/2026 16:25 | 25 | 72.74 |
| 08/12/2026 16:25 | 25 | 72.74 |
| 08/12/2026 16:25 | 5 | 72.74 |
| 08/12/2026 16:25 | 40 | 72.74 |
| 08/12/2026 16:22 | 7 | 72.77 |
| 08/12/2026 16:21 | 2 | 72.73 |
| 08/12/2026 16:21 | 1 | 72.73 |
| 08/12/2026 16:20 | 65 | 72.75 |
| 08/12/2026 16:20 | 65 | 72.75 |
| 08/12/2026 16:20 | 1 | 72.75 |
| 08/12/2026 16:20 | 12 | 72.77 |
| 08/12/2026 16:20 | 1 | 72.77 |
| 08/12/2026 16:20 | 13 | 72.77 |
| 08/12/2026 16:20 | 13 | 72.77 |
| 08/12/2026 16:20 | 10 | 72.77 |
| 08/12/2026 16:20 | 111 | 72.77 |
| 08/12/2026 16:20 | 99 | 72.77 |
| 08/12/2026 16:20 | 1 | 72.77 |
| 08/12/2026 16:20 | 70 | 72.78 |
| 08/12/2026 16:20 | 6 | 72.80 |
| 08/12/2026 16:19 | 39 | 72.75 |
| 08/12/2026 16:19 | 106 | 72.80 |
| 08/12/2026 16:18 | 17 | 72.80 |
| 08/12/2026 16:18 | 100 | 72.80 |
| 08/12/2026 16:17 | 106 | 72.80 |
| 08/12/2026 16:17 | 106 | 72.80 |
| 08/12/2026 16:17 | 106 | 72.80 |
| 08/12/2026 16:17 | 106 | 72.80 |
| 08/12/2026 16:17 | 16 | 72.80 |
| 08/12/2026 16:16 | 1 | 72.78 |
| 08/12/2026 16:16 | 7 | 72.78 |
| 08/12/2026 16:16 | 5 | 72.78 |
| 08/12/2026 16:16 | 1 | 72.78 |
| 08/12/2026 16:16 | 100 | 72.78 |
| 08/12/2026 16:16 | 10 | 72.78 |
| 08/12/2026 16:15 | 8 | 72.74 |
| 08/12/2026 16:14 | 1 | 72.80 |
| 08/12/2026 16:14 | 5 | 72.78 |
| 08/12/2026 16:14 | 25 | 72.78 |
| 08/12/2026 16:14 | 70 | 72.78 |
| 08/12/2026 16:14 | 100 | 72.77 |
| 08/12/2026 16:14 | 27 | 72.79 |
| 08/12/2026 16:14 | 100 | 72.80 |
| 08/12/2026 16:14 | 15 | 72.78 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 140 | 72.80 |
| 08/12/2026 16:13 | 200 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 26 | 72.79 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 190 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 400 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 190 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 20 | 72.80 |
| 08/12/2026 16:13 | 800 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 190 | 72.80 |
| 08/12/2026 16:13 | 25 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:13 | 100 | 72.80 |
| 08/12/2026 16:12 | 100 | 72.80 |
| 08/12/2026 16:12 | 100 | 72.80 |
| 08/12/2026 16:11 | 100 | 72.80 |
| 08/12/2026 16:11 | 100 | 72.80 |
| 08/12/2026 16:11 | 100 | 72.80 |
| 08/12/2026 16:08 | 13 | 72.72 |
| 08/12/2026 16:08 | 17 | 72.77 |
| 08/12/2026 16:06 | 26 | 72.82 |
| 08/12/2026 16:06 | 1 | 72.82 |
| 08/12/2026 16:06 | 1 | 72.85 |
| 08/12/2026 16:02 | 35 | 72.97 |
| 08/12/2026 16:02 | 100 | 72.97 |
| 08/12/2026 16:02 | 10 | 72.80 |
| 08/12/2026 16:02 | 100 | 72.80 |
| 08/12/2026 16:02 | 6 | 72.81 |
| 08/12/2026 16:02 | 10 | 72.81 |
| 08/12/2026 16:02 | 1 | 72.88 |
| 08/12/2026 16:02 | 24 | 72.88 |
| 08/12/2026 16:02 | 75 | 72.88 |
| 08/12/2026 16:02 | 75 | 72.88 |
| 08/12/2026 16:02 | 8 | 72.88 |
| 08/12/2026 16:01 | 2 | 72.85 |
| 08/12/2026 16:01 | 1 | 72.83 |
| 08/12/2026 16:01 | 1 | 72.82 |
| 08/12/2026 16:01 | 1 | 72.81 |
| 08/12/2026 16:01 | 5 | 72.81 |
| 08/12/2026 16:01 | 5 | 72.80 |
| 08/12/2026 16:01 | 5 | 72.79 |
| 08/12/2026 15:59 | 1 | 72.61 |
| 08/12/2026 15:53 | 100 | 72.755 |
| 08/12/2026 15:51 | 20 | 72.87 |
| 08/12/2026 15:51 | 190 | 72.85 |
| 08/12/2026 15:51 | 1 | 72.79 |
| 08/12/2026 15:50 | 24 | 72.93 |
| 08/12/2026 15:50 | 25 | 72.93 |
| 08/12/2026 15:50 | 25 | 72.93 |
| 08/12/2026 15:50 | 25 | 72.93 |
| 08/12/2026 15:50 | 1 | 72.93 |
| 08/12/2026 15:48 | 1 | 72.89 |
| 08/12/2026 15:48 | 1 | 72.89 |
| 08/12/2026 15:48 | 84 | 72.89 |
| 08/12/2026 15:48 | 5 | 72.89 |
| 08/12/2026 15:48 | 10 | 72.89 |
| 08/12/2026 15:48 | 90 | 72.90 |
| 08/12/2026 15:48 | 10 | 72.90 |
| 08/12/2026 15:48 | 100 | 72.91 |
| 08/12/2026 15:45 | 1 | 73.12 |
| 08/12/2026 15:44 | 8 | 72.92 |
| 08/12/2026 15:44 | 1 | 73.10 |
| 08/12/2026 15:41 | 5 | 72.86 |
| 08/12/2026 15:41 | 56 | 72.86 |
| 08/12/2026 15:41 | 25 | 72.86 |
| 08/12/2026 15:41 | 100 | 72.88 |
| 08/12/2026 15:40 | 6 | 72.85 |
| 08/12/2026 15:40 | 70 | 72.86 |
| 08/12/2026 15:40 | 10 | 72.86 |
| 08/12/2026 15:40 | 50 | 72.86 |
| 08/12/2026 15:40 | 100 | 72.87 |
| 08/12/2026 15:40 | 1 | 72.94 |
| 08/12/2026 15:40 | 61 | 72.86 |
| 08/12/2026 15:40 | 29 | 72.86 |
| 08/12/2026 15:40 | 100 | 72.88 |
| 08/12/2026 15:40 | 100 | 72.85 |
| 08/12/2026 15:40 | 100 | 72.85 |
| 08/12/2026 15:40 | 60 | 72.85 |
| 08/12/2026 15:40 | 100 | 72.86 |
| 08/12/2026 15:40 | 12 | 72.85 |
| 08/12/2026 15:40 | 70 | 72.85 |
| 08/12/2026 15:40 | 100 | 72.99 |
| 08/12/2026 15:40 | 2 | 72.99 |
| 08/12/2026 15:40 | 9 | 72.99 |
| 08/12/2026 15:40 | 32 | 72.99 |
| 08/12/2026 15:40 | 68 | 72.99 |
| 08/12/2026 15:40 | 9 | 72.99 |
| 08/12/2026 15:40 | 9 | 72.99 |
| 08/12/2026 15:40 | 35 | 72.99 |
| 08/12/2026 15:40 | 40 | 72.87 |
| 08/12/2026 15:40 | 100 | 72.89 |
| 08/12/2026 15:40 | 94 | 72.91 |
| 08/12/2026 15:40 | 5 | 72.91 |
| 08/12/2026 15:40 | 1 | 72.91 |
| 08/12/2026 15:40 | 100 | 72.91 |
| 08/12/2026 15:40 | 99 | 72.92 |
| 08/12/2026 15:40 | 1 | 72.92 |
| 08/12/2026 15:38 | 100 | 72.91 |
| 08/12/2026 15:37 | 15 | 73.12 |
| 08/12/2026 15:37 | 5 | 73.11 |
| 08/12/2026 15:37 | 5 | 73.12 |
| 08/12/2026 15:37 | 5 | 73.02 |
| 08/12/2026 15:37 | 100 | 73.01 |
| 08/12/2026 15:37 | 100 | 73.01 |
| 08/12/2026 15:37 | 100 | 73.01 |
| 08/12/2026 15:37 | 100 | 73.01 |
| 08/12/2026 15:37 | 100 | 73.01 |
| 08/12/2026 15:37 | 100 | 73.01 |
| 08/12/2026 15:37 | 100 | 73.01 |
| 08/12/2026 15:37 | 3 | 73.01 |
| 08/12/2026 15:36 | 5 | 72.90 |
| 08/12/2026 15:35 | 4 | 73.215 |
| 08/12/2026 15:35 | 5 | 73.215 |
| 08/12/2026 15:35 | 3 | 73.34 |
| 08/12/2026 15:35 | 5 | 73.34 |
| 08/12/2026 15:35 | 4 | 73.01 |
| 08/12/2026 15:35 | 1 | 73.34 |
| 08/12/2026 15:35 | 2 | 73.01 |
| 08/12/2026 15:35 | 8 | 73.34 |
| 08/12/2026 15:31 | 4 | 73.34 |
| 08/12/2026 15:31 | 25 | 73.34 |
| 08/12/2026 15:30 | 79 | 73.54 |
| 08/12/2026 15:30 | 10 | 73.51 |
| 08/12/2026 15:30 | 34 | 73.47 |
| 08/12/2026 15:30 | 29 | 73.47 |
| 08/12/2026 15:30 | 29 | 73.47 |
| 08/12/2026 15:30 | 8 | 73.51 |
| 08/12/2026 15:30 | 2 | 73.51 |
| 08/12/2026 15:30 | 8 | 73.51 |
| 08/12/2026 15:30 | 19 | 73.51 |
| 08/12/2026 15:30 | 2 | 73.41 |
| 08/12/2026 15:30 | 29 | 73.41 |
| 08/12/2026 15:30 | 5 | 73.29 |
| 08/12/2026 15:30 | 29 | 73.41 |
| 08/12/2026 15:30 | 200 | 73.29 |
| 08/12/2026 15:30 | 7 | 73.00 |
| 08/12/2026 15:30 | 100 | 73.00 |
| 08/12/2026 15:30 | 5 | 73.00 |
| 08/12/2026 15:30 | 1130 | 73.00 |
| 08/12/2026 15:30 | 100 | 72.99 |
| 08/12/2026 15:30 | 10 | 72.89 |
| 08/12/2026 15:30 | 5 | 72.88 |
| 08/12/2026 15:30 | 8 | 72.84 |
| 08/12/2026 15:30 | 6 | 72.84 |
| 08/12/2026 15:30 | 5 | 72.88 |
| 08/12/2026 15:30 | 8 | 72.88 |
| 08/12/2026 15:30 | 14 | 72.84 |
| 08/12/2026 15:30 | 23 | 72.84 |
| 08/12/2026 15:30 | 11 | 72.82 |
| 08/12/2026 15:30 | 25 | 72.42 |
| 08/12/2026 15:30 | 10 | 72.56 |
| 08/12/2026 15:30 | 25 | 72.56 |
| 08/12/2026 15:30 | 25 | 72.56 |
| 08/12/2026 15:30 | 2179 | 72.82 |
| 08/12/2026 15:30 | 37 | 72.87 |
| 08/12/2026 15:20 | 1 | 73.47 |
| 08/12/2026 13:10 | 1 | 72.46 |
| 08/12/2026 13:10 | 1 | 72.46 |
| 08/12/2026 13:09 | 1 | 73.18 |