Banner Rg
BANR
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:59
Geld
Volumen 		Brief
22.10.2024 - 15:59:59
Brief
Volumen
65.50
+0.84 ( +1.30% )
65.43
100
65.51
3'700
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:59 61 65.51
10/22/2024 15:59 100 65.47
10/22/2024 15:59 100 65.44
10/22/2024 15:59 18 65.48
10/22/2024 15:59 69 65.52
10/22/2024 15:59 40 65.51
10/22/2024 15:59 1 65.50
10/22/2024 15:59 25 65.50
10/22/2024 15:59 54 65.50
10/22/2024 15:59 21 65.50
10/22/2024 15:59 6 65.50
10/22/2024 15:59 26 65.50
10/22/2024 15:59 27 65.50
10/22/2024 15:59 26 65.50
10/22/2024 15:59 27 65.50
10/22/2024 15:59 27 65.50
10/22/2024 15:59 25 65.50
10/22/2024 15:59 100 65.50
10/22/2024 15:59 100 65.50
10/22/2024 15:59 100 65.49
10/22/2024 15:59 17 65.49
10/22/2024 15:59 19 65.49
10/22/2024 15:59 4 65.44
10/22/2024 15:59 4 65.485
10/22/2024 15:59 41 65.44
10/22/2024 15:59 21 65.44
10/22/2024 15:59 2 65.47
10/22/2024 15:59 21 65.49
10/22/2024 15:59 40 65.48
10/22/2024 15:59 15 65.47
10/22/2024 15:59 2 65.44
10/22/2024 15:59 97 65.47
10/22/2024 15:59 15 65.47
10/22/2024 15:59 2 65.44
10/22/2024 15:59 74 65.50
10/22/2024 15:59 24 65.49
10/22/2024 15:59 24 65.48
10/22/2024 15:59 1 65.44
10/22/2024 15:59 3 65.44
10/22/2024 15:59 82 65.47
10/22/2024 15:59 1 65.44
10/22/2024 15:59 1 65.44
10/22/2024 15:59 71 65.50
10/22/2024 15:59 9 65.49
10/22/2024 15:59 20 65.48
10/22/2024 15:59 17 65.44
10/22/2024 15:59 100 65.44
10/22/2024 15:59 2 65.48
10/22/2024 15:59 10 65.47
10/22/2024 15:59 2 65.44
10/22/2024 15:59 3 65.44
10/22/2024 15:59 11 65.44
10/22/2024 15:59 1 65.44
10/22/2024 15:59 2 65.47
10/22/2024 15:59 6 65.47
10/22/2024 15:59 74 65.44
10/22/2024 15:59 1 65.44
10/22/2024 15:59 10 65.47
10/22/2024 15:59 2 65.44
10/22/2024 15:59 45 65.47
10/22/2024 15:59 45 65.47
10/22/2024 15:59 5 65.44
10/22/2024 15:59 75 65.47
10/22/2024 15:59 25 65.47
10/22/2024 15:59 1 65.47
10/22/2024 15:59 100 65.47
10/22/2024 15:59 204 65.48
10/22/2024 15:59 4 65.48
10/22/2024 15:59 96 65.48
10/22/2024 15:59 2 65.44
10/22/2024 15:59 2 65.44
10/22/2024 15:59 4 65.48
10/22/2024 15:59 15 65.48
10/22/2024 15:59 1 65.44
10/22/2024 15:59 18 65.48
10/22/2024 15:59 37 65.48
10/22/2024 15:59 5 65.44
10/22/2024 15:59 2 65.44
10/22/2024 15:59 54 65.47
10/22/2024 15:59 1 65.47
10/22/2024 15:59 4 65.47
10/22/2024 15:59 2 65.47
10/22/2024 15:59 2 65.47
10/22/2024 15:59 36 65.47
10/22/2024 15:59 1 65.44
10/22/2024 15:59 19 65.46
10/22/2024 15:59 22 65.46
10/22/2024 15:59 42 65.46
10/22/2024 15:59 3 65.42
10/22/2024 15:59 4 65.44
10/22/2024 15:59 6 65.44
10/22/2024 15:59 2 65.44
10/22/2024 15:59 3 65.42
10/22/2024 15:59 3 65.43
10/22/2024 15:59 25 65.445
10/22/2024 15:59 1 65.47
10/22/2024 15:59 2 65.47
10/22/2024 15:59 4 65.47
10/22/2024 15:59 2 65.47
10/22/2024 15:59 5 65.47
10/22/2024 15:59 4 65.43
10/22/2024 15:59 1 65.445
10/22/2024 15:59 9 65.45
10/22/2024 15:59 21 65.44
10/22/2024 15:59 69 65.44
10/22/2024 15:59 5 65.44
10/22/2024 15:59 2 65.44
10/22/2024 15:59 5 65.44
10/22/2024 15:59 3 65.44
10/22/2024 15:59 42 65.44
10/22/2024 15:59 20 65.425
10/22/2024 15:59 28 65.44
10/22/2024 15:59 72 65.44
10/22/2024 15:59 9 65.44
10/22/2024 15:59 14 65.44
10/22/2024 15:59 48 65.43
10/22/2024 15:59 34 65.43
10/22/2024 15:59 100 65.43
10/22/2024 15:59 2 65.40
10/22/2024 15:59 1 65.41
10/22/2024 15:59 200 65.42
10/22/2024 15:59 1 65.43
10/22/2024 15:59 2 65.41
10/22/2024 15:59 5 65.41
10/22/2024 15:59 4 65.41
10/22/2024 15:59 200 65.41
10/22/2024 15:59 32 65.425
10/22/2024 15:59 21 65.425
10/22/2024 15:59 4 65.425
10/22/2024 15:59 2 65.41
10/22/2024 15:59 8 65.44
10/22/2024 15:59 1 65.41
10/22/2024 15:59 8 65.41
10/22/2024 15:59 37 65.4385
10/22/2024 15:59 21 65.41
10/22/2024 15:59 7 65.41
10/22/2024 15:59 24 65.42
10/22/2024 15:59 10 65.44
10/22/2024 15:59 2 65.41
10/22/2024 15:59 20 65.41
10/22/2024 15:59 1 65.44
10/22/2024 15:59 12 65.44
10/22/2024 15:59 4 65.44
10/22/2024 15:59 4 65.44
10/22/2024 15:59 85 65.44
10/22/2024 15:59 1 65.44
10/22/2024 15:59 100 65.44
10/22/2024 15:59 1 65.41
10/22/2024 15:59 44 65.41
10/22/2024 15:59 60 65.41
10/22/2024 15:59 6 65.425
10/22/2024 15:59 11 65.41
10/22/2024 15:59 1 65.44
10/22/2024 15:59 1 65.44
10/22/2024 15:59 6 65.44
10/22/2024 15:59 8 65.43
10/22/2024 15:59 1 65.40
10/22/2024 15:59 4 65.42
10/22/2024 15:59 1 65.40
10/22/2024 15:59 1 65.40
10/22/2024 15:59 21 65.42
10/22/2024 15:59 1 65.40
10/22/2024 15:59 5 65.44
10/22/2024 15:59 2 65.42
10/22/2024 15:59 1 65.40
10/22/2024 15:59 4 65.42
10/22/2024 15:59 20 65.42
10/22/2024 15:59 1 65.40
10/22/2024 15:59 21 65.42
10/22/2024 15:59 2 65.40
10/22/2024 15:59 20 65.42
10/22/2024 15:59 4 65.42
10/22/2024 15:59 8 65.44
10/22/2024 15:59 26 65.44
10/22/2024 15:59 45 65.43
10/22/2024 15:59 24 65.41
10/22/2024 15:59 72 65.42
10/22/2024 15:59 1 65.44
10/22/2024 15:59 27 65.43
10/22/2024 15:59 18 65.43
10/22/2024 15:59 2 65.43
10/22/2024 15:59 2 65.415
10/22/2024 15:59 1 65.42
10/22/2024 15:59 2 65.42
10/22/2024 15:59 100 65.43
10/22/2024 15:59 8 65.43
10/22/2024 15:59 3 65.43
10/22/2024 15:59 45 65.42
10/22/2024 15:59 24 65.42
10/22/2024 15:59 4 65.415
10/22/2024 15:59 24 65.415
10/22/2024 15:59 10 65.39
10/22/2024 15:59 93 65.42
10/22/2024 15:59 5 65.42
10/22/2024 15:59 1 65.42
10/22/2024 15:59 22 65.42
10/22/2024 15:59 4 65.395
10/22/2024 15:59 5 65.41
10/22/2024 15:59 5 65.42
10/22/2024 15:59 100 65.42
10/22/2024 15:59 38 65.41
10/22/2024 15:59 1 65.37
10/22/2024 15:59 7 65.41
10/22/2024 15:59 1 65.37
10/22/2024 15:59 2 65.37
10/22/2024 15:59 76 65.40
10/22/2024 15:59 24 65.40
10/22/2024 15:59 3 65.37
10/22/2024 15:59 2 65.37
10/22/2024 15:59 11 65.38
10/22/2024 15:59 46 65.41
10/22/2024 15:58 9 65.42
10/22/2024 15:58 5 65.37
10/22/2024 15:58 1 65.37
10/22/2024 15:58 3 65.38
10/22/2024 15:58 3 65.38
10/22/2024 15:58 24 65.38
10/22/2024 15:58 2 65.38
10/22/2024 15:58 24 65.39
10/22/2024 15:58 6 65.38
10/22/2024 15:58 14 65.38
10/22/2024 15:58 19 65.40
10/22/2024 15:58 8 65.43
10/22/2024 15:58 14 65.40
10/22/2024 15:58 6 65.38
10/22/2024 15:58 16 65.39
10/22/2024 15:58 4 65.39
10/22/2024 15:58 7 65.43
10/22/2024 15:58 30 65.38
10/22/2024 15:58 30 65.39
10/22/2024 15:58 2 65.39
10/22/2024 15:58 8 65.38
10/22/2024 15:58 20 65.39
10/22/2024 15:58 8 65.42
10/22/2024 15:58 12 65.38
10/22/2024 15:58 20 65.39
10/22/2024 15:58 20 65.38
10/22/2024 15:58 20 65.39
10/22/2024 15:58 100 65.39
10/22/2024 15:58 24 65.40
10/22/2024 15:58 7 65.43
10/22/2024 15:58 29 65.40
10/22/2024 15:58 19 65.40
10/22/2024 15:58 20 65.40
10/22/2024 15:58 10 65.405
10/22/2024 15:58 18 65.405
10/22/2024 15:58 26 65.43
10/22/2024 15:58 100 65.4075
10/22/2024 15:58 10 65.43
10/22/2024 15:58 100 65.40
10/22/2024 15:58 43 65.43
10/22/2024 15:58 100 65.43
10/22/2024 15:58 57 65.43
10/22/2024 15:58 30 65.40
10/22/2024 15:58 44 65.40
10/22/2024 15:58 100 65.40
10/22/2024 15:58 7 65.40
10/22/2024 15:58 20 65.40
10/22/2024 15:58 72 65.40
10/22/2024 15:58 100 65.40
10/22/2024 15:58 81 65.40
10/22/2024 15:58 19 65.40
10/22/2024 15:58 54 65.40
10/22/2024 15:58 36 65.40
10/22/2024 15:58 1 65.40
10/22/2024 15:58 100 65.40
10/22/2024 15:58 100 65.40
10/22/2024 15:58 1 65.40
10/22/2024 15:58 3 65.37
10/22/2024 15:58 3 65.37
10/22/2024 15:58 1 65.37
10/22/2024 15:58 4 65.37
10/22/2024 15:58 4 65.37
10/22/2024 15:58 4 65.37
10/22/2024 15:58 2 65.37
10/22/2024 15:58 3 65.37
10/22/2024 15:58 3 65.37
10/22/2024 15:58 4 65.37
10/22/2024 15:58 5 65.35
10/22/2024 15:58 28 65.37
10/22/2024 15:58 1 65.35
10/22/2024 15:58 4 65.37
10/22/2024 15:58 4 65.37
10/22/2024 15:58 5 65.37
10/22/2024 15:58 2 65.37
10/22/2024 15:58 3 65.37
10/22/2024 15:58 5 65.37
10/22/2024 15:58 2 65.37
10/22/2024 15:58 1 65.38
10/22/2024 15:58 1 65.37
10/22/2024 15:58 3 65.385
10/22/2024 15:58 1 65.385
10/22/2024 15:58 2 65.38
10/22/2024 15:58 23 65.38
10/22/2024 15:58 9 65.38
10/22/2024 15:58 1 65.38
10/22/2024 15:58 1 65.38
10/22/2024 15:58 77 65.38
10/22/2024 15:58 4 65.38
10/22/2024 15:58 5 65.38
10/22/2024 15:58 1 65.38
10/22/2024 15:58 3 65.38
10/22/2024 15:58 1 65.38
10/22/2024 15:58 13 65.38
10/22/2024 15:58 6 65.38
10/22/2024 15:58 2 65.38
10/22/2024 15:58 7 65.38
10/22/2024 15:58 3 65.38
10/22/2024 15:58 1 65.38
10/22/2024 15:58 5 65.38
10/22/2024 15:58 3 65.38
10/22/2024 15:57 2 65.38
10/22/2024 15:57 18 65.38
10/22/2024 15:57 27 65.405
10/22/2024 15:57 4 65.405
10/22/2024 15:57 45 65.405
10/22/2024 15:57 4 65.405
10/22/2024 15:57 3 65.38
10/22/2024 15:57 3 65.38
10/22/2024 15:57 3 65.38
10/22/2024 15:57 4 65.38
10/22/2024 15:57 2 65.38
10/22/2024 15:57 1 65.38
10/22/2024 15:57 5 65.38
10/22/2024 15:57 13 65.38
10/22/2024 15:57 34 65.405
10/22/2024 15:57 45 65.405
10/22/2024 15:57 21 65.405
10/22/2024 15:57 31 65.40
10/22/2024 15:57 300 65.40
10/22/2024 15:57 34 65.40
10/22/2024 15:57 37 65.40
10/22/2024 15:57 2 65.41
10/22/2024 15:57 100 65.41
10/22/2024 15:57 25 65.41
10/22/2024 15:57 3 65.41
10/22/2024 15:57 3 65.41
10/22/2024 15:57 3 65.41
10/22/2024 15:57 10 65.41
10/22/2024 15:57 10 65.41
10/22/2024 15:57 19 65.41
10/22/2024 15:57 1 65.41
10/22/2024 15:57 10 65.41
10/22/2024 15:57 19 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 6 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 9 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 1 65.41
10/22/2024 15:57 20 65.41
10/22/2024 15:57 80 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 6 65.41
10/22/2024 15:57 4 65.42
10/22/2024 15:57 2 65.44
10/22/2024 15:57 3 65.42
10/22/2024 15:57 10 65.41
10/22/2024 15:57 3 65.42
10/22/2024 15:57 4 65.42
10/22/2024 15:57 3 65.42
10/22/2024 15:57 4 65.42
10/22/2024 15:57 3 65.41
10/22/2024 15:57 2 65.44
10/22/2024 15:57 3 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 26 65.41
10/22/2024 15:57 3 65.41
10/22/2024 15:57 4 65.41
10/22/2024 15:57 3 65.41
10/22/2024 15:57 4 65.41
10/22/2024 15:57 4 65.41
10/22/2024 15:57 2 65.44
10/22/2024 15:57 2 65.41
10/22/2024 15:57 4 65.41
10/22/2024 15:57 2 65.41
10/22/2024 15:57 29 65.41
10/22/2024 15:57 6 65.445
10/22/2024 15:57 2 65.41
10/22/2024 15:57 54 65.41
10/22/2024 15:57 53 65.41
10/22/2024 15:57 11 65.41
10/22/2024 15:57 15 65.41
10/22/2024 15:57 2 65.44
10/22/2024 15:57 100 65.445
10/22/2024 15:57 17 65.445
10/22/2024 15:57 2 65.44
10/22/2024 15:57 3 65.41
10/22/2024 15:57 3 65.41
10/22/2024 15:57 1 65.41
10/22/2024 15:57 5 65.41
10/22/2024 15:57 99 65.41
10/22/2024 15:57 1 65.445
10/22/2024 15:57 2 65.44
10/22/2024 15:57 7 65.445
10/22/2024 15:57 4 65.41
10/22/2024 15:57 1 65.44
10/22/2024 15:57 1 65.44
10/22/2024 15:56 2 65.44
10/22/2024 15:56 4 65.4277
10/22/2024 15:56 6 65.3783
10/22/2024 15:56 22 65.46
10/22/2024 15:56 26 65.42
10/22/2024 15:56 2 65.44
10/22/2024 15:56 15 65.445
10/22/2024 15:56 40 65.445
10/22/2024 15:56 40 65.445
10/22/2024 15:56 4 65.445
10/22/2024 15:56 1 65.445
10/22/2024 15:56 96 65.445
10/22/2024 15:56 40 65.44
10/22/2024 15:56 40 65.43
10/22/2024 15:56 24 65.42
10/22/2024 15:56 2 65.44
10/22/2024 15:56 100 65.424
10/22/2024 15:56 23 65.41
10/22/2024 15:56 2 65.44
10/22/2024 15:56 2 65.4192
10/22/2024 15:56 4 65.3758
10/22/2024 15:56 16 65.42
10/22/2024 15:56 11 65.42
10/22/2024 15:56 2 65.42
10/22/2024 15:56 7 65.42
10/22/2024 15:56 20 65.42
10/22/2024 15:56 40 65.42
10/22/2024 15:56 40 65.42
10/22/2024 15:56 40 65.42
10/22/2024 15:56 40 65.42
10/22/2024 15:56 40 65.42
10/22/2024 15:56 40 65.42
10/22/2024 15:56 40 65.42
10/22/2024 15:56 11 65.44
10/22/2024 15:56 26 65.3743
10/22/2024 15:56 100 65.42
10/22/2024 15:56 95 65.42
10/22/2024 15:56 4 65.3733
10/22/2024 15:56 1 65.44
10/22/2024 15:56 4 65.3732
10/22/2024 15:56 21 65.42
10/22/2024 15:56 6 65.47
10/22/2024 15:56 7 65.47
10/22/2024 15:56 30 65.46
10/22/2024 15:56 3 65.46
10/22/2024 15:56 24 65.46
10/22/2024 15:56 30 65.45
10/22/2024 15:56 6 65.3721
10/22/2024 15:56 1 65.42
10/22/2024 15:56 100 65.445
10/22/2024 15:55 100 65.3707
10/22/2024 15:55 29 65.3613
10/22/2024 15:55 13 65.44
10/22/2024 15:55 6 65.4558
10/22/2024 15:55 15 65.45
10/22/2024 15:55 7 65.42
10/22/2024 15:55 2 65.4195
10/22/2024 15:55 4 65.44
10/22/2024 15:55 4 65.44
10/22/2024 15:55 40 65.44
10/22/2024 15:55 100 65.40
10/22/2024 15:55 45 65.43
10/22/2024 15:55 1 65.43
10/22/2024 15:55 24 65.43
10/22/2024 15:55 24 65.43
10/22/2024 15:55 43 65.43
10/22/2024 15:55 4 65.425
10/22/2024 15:55 96 65.425
10/22/2024 15:55 4 65.425
10/22/2024 15:55 2 65.3754
10/22/2024 15:55 2 65.4192
10/22/2024 15:55 5 65.3677
10/22/2024 15:55 1 65.45
10/22/2024 15:55 9 65.40
10/22/2024 15:55 5 65.40
10/22/2024 15:55 59 65.41
10/22/2024 15:55 78 65.41
10/22/2024 15:55 20 65.42
10/22/2024 15:55 27 65.42
10/22/2024 15:55 34 65.42
10/22/2024 15:55 2 65.3743
10/22/2024 15:55 40 65.43
10/22/2024 15:55 23 65.43
10/22/2024 15:55 2 65.43
10/22/2024 15:55 15 65.43
10/22/2024 15:55 20 65.43
10/22/2024 15:55 7 65.43
10/22/2024 15:55 2 65.43
10/22/2024 15:55 66 65.44
10/22/2024 15:55 1 65.46
10/22/2024 15:55 39 65.46
10/22/2024 15:55 16 65.46
10/22/2024 15:55 2 65.46
10/22/2024 15:55 2 65.46
10/22/2024 15:55 2 65.46
10/22/2024 15:55 1 65.46
10/22/2024 15:55 68 65.46
10/22/2024 15:55 2 65.46
10/22/2024 15:55 3 65.46
10/22/2024 15:55 1 65.46
10/22/2024 15:55 3 65.46
10/22/2024 15:55 27 65.46
10/22/2024 15:55 100 65.46
10/22/2024 15:55 2 65.46
10/22/2024 15:55 2 65.46
10/22/2024 15:55 1 65.46
10/22/2024 15:55 16 65.46
10/22/2024 15:55 33 65.46
10/22/2024 15:55 45 65.46
10/22/2024 15:55 67 65.46
10/22/2024 15:55 9 65.46
10/22/2024 15:55 100 65.47
10/22/2024 15:55 2 65.3583
10/22/2024 15:55 2 65.3636
10/22/2024 15:55 1 65.48
10/22/2024 15:55 22 65.50
10/22/2024 15:55 100 65.48
10/22/2024 15:55 14 65.50
10/22/2024 15:55 30 65.52
10/22/2024 15:55 50 65.52
10/22/2024 15:55 233 65.50
10/22/2024 15:55 7 65.50
10/22/2024 15:55 108 65.50
10/22/2024 15:55 32 65.50
10/22/2024 15:55 9 65.50
10/22/2024 15:55 5 65.50
10/22/2024 15:55 68 65.50
10/22/2024 15:55 6 65.48
10/22/2024 15:55 5 65.46
10/22/2024 15:55 56 65.41
10/22/2024 15:55 13 65.47
10/22/2024 15:55 4 65.48
10/22/2024 15:55 3 65.45
10/22/2024 15:55 14 65.44
10/22/2024 15:55 1 65.44
10/22/2024 15:55 9 65.46
10/22/2024 15:55 8 65.44
10/22/2024 15:55 7 65.44
10/22/2024 15:55 4 65.49
10/22/2024 15:55 1 65.49
10/22/2024 15:55 100 65.49
10/22/2024 15:55 1 65.48
10/22/2024 15:55 79 65.48
10/22/2024 15:55 80 65.47
10/22/2024 15:55 20 65.47
10/22/2024 15:55 100 65.47
10/22/2024 15:55 32 65.46
10/22/2024 15:55 100 65.46
10/22/2024 15:55 100 65.45
10/22/2024 15:55 85 65.45
10/22/2024 15:55 5 65.44
10/22/2024 15:55 92 65.44