Banner Rg
BANR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:48:37
Geld
10.09.2025 - 19:48:55
Geld
Volumen 		Brief
10.09.2025 - 19:48:55
Brief
Volumen
66.91
+0.09 ( +0.13% )
66.90
200
67.00
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:48 2 66.855
09/10/2025 13:48 50 66.855
09/10/2025 13:48 1 66.84
09/10/2025 13:48 2 66.84
09/10/2025 13:48 15 66.8717
09/10/2025 13:47 2 66.8201
09/10/2025 13:47 71 66.85
09/10/2025 13:47 14 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 5 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 1 66.82
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 2 66.85
09/10/2025 13:47 5 66.85
09/10/2025 13:46 8 66.87
09/10/2025 13:46 1 66.8475
09/10/2025 13:46 2 66.8475
09/10/2025 13:46 2 66.8475
09/10/2025 13:46 2 66.8475
09/10/2025 13:46 2 66.845
09/10/2025 13:46 7 66.845
09/10/2025 13:46 5 66.845
09/10/2025 13:46 5 66.845
09/10/2025 13:46 1 66.85
09/10/2025 13:46 13 66.85
09/10/2025 13:46 64 66.85
09/10/2025 13:46 6 66.85
09/10/2025 13:46 18 66.85
09/10/2025 13:46 2 66.85
09/10/2025 13:46 18 66.85
09/10/2025 13:46 15 66.85
09/10/2025 13:46 3 66.85
09/10/2025 13:46 82 66.85
09/10/2025 13:46 2 66.85
09/10/2025 13:46 1 66.85
09/10/2025 13:46 10 66.85
09/10/2025 13:46 5 66.85
09/10/2025 13:46 1 66.85
09/10/2025 13:46 1 66.86
09/10/2025 13:46 1 66.88
09/10/2025 13:46 1 66.87
09/10/2025 13:46 1 66.87
09/10/2025 13:45 1 66.87
09/10/2025 13:45 13 66.87
09/10/2025 13:45 1 66.87
09/10/2025 13:45 3 66.86
09/10/2025 13:45 15 66.8821
09/10/2025 13:45 1 66.8773
09/10/2025 13:45 41 66.89
09/10/2025 13:45 59 66.89
09/10/2025 13:45 10 66.87
09/10/2025 13:45 1 66.86
09/10/2025 13:45 1 66.86
09/10/2025 13:45 1 66.88
09/10/2025 13:45 1 66.88
09/10/2025 13:45 5 66.88
09/10/2025 13:45 1 66.88
09/10/2025 13:45 1 66.88
09/10/2025 13:45 53 66.86
09/10/2025 13:45 45 66.86
09/10/2025 13:45 1 66.88
09/10/2025 13:45 1 66.88
09/10/2025 13:45 300 66.85
09/10/2025 13:45 200 66.93
09/10/2025 13:44 1 66.89
09/10/2025 13:44 1 66.89
09/10/2025 13:44 12 66.89
09/10/2025 13:44 1 66.89
09/10/2025 13:44 5 66.89
09/10/2025 13:44 1 66.91
09/10/2025 13:44 1 66.94
09/10/2025 13:43 100 66.85
09/10/2025 13:43 15 66.915