Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
02:00:00
|
Geld
16.06.2026 -
21:59:58
|
Geld Volumen |
Brief
16.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
66.12
+0.25
(
+0.38% )
|
66.11
|
100 |
66.23
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 02:00 | � | 66.12 |
| 06/16/2026 23:20 | � | 66.12 |
| 06/16/2026 22:30 | � | 66.12 |
| 06/16/2026 22:00 | � | 66.12 |
| 06/16/2026 22:00 | 124211 | 66.12 |
| 06/16/2026 21:59 | 100 | 66.19 |
| 06/16/2026 21:59 | 100 | 66.19 |
| 06/16/2026 21:59 | 2 | 66.175 |
| 06/16/2026 21:59 | 3 | 66.17 |
| 06/16/2026 21:59 | 100 | 66.17 |
| 06/16/2026 21:59 | 46 | 66.18 |
| 06/16/2026 21:59 | 13 | 66.18 |
| 06/16/2026 21:59 | 100 | 66.20 |
| 06/16/2026 21:59 | 103 | 66.17 |
| 06/16/2026 21:59 | 3 | 66.17 |
| 06/16/2026 21:59 | 100 | 66.20 |
| 06/16/2026 21:59 | 3 | 66.21 |
| 06/16/2026 21:59 | 97 | 66.21 |
| 06/16/2026 21:59 | 3 | 66.21 |
| 06/16/2026 21:59 | 100 | 66.21 |
| 06/16/2026 21:59 | 100 | 66.17 |
| 06/16/2026 21:59 | 100 | 66.19 |
| 06/16/2026 21:59 | 100 | 66.21 |
| 06/16/2026 21:59 | 33 | 66.21 |
| 06/16/2026 21:59 | 200 | 66.21 |
| 06/16/2026 21:59 | 100 | 66.20 |
| 06/16/2026 21:59 | 100 | 66.22 |
| 06/16/2026 21:59 | 100 | 66.22 |
| 06/16/2026 21:59 | 61 | 66.22 |
| 06/16/2026 21:59 | 100 | 66.22 |
| 06/16/2026 21:59 | 46 | 66.21 |
| 06/16/2026 21:59 | 4 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.20 |
| 06/16/2026 21:59 | 24 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.20 |
| 06/16/2026 21:59 | 75 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.20 |
| 06/16/2026 21:59 | 100 | 66.19 |
| 06/16/2026 21:59 | 18 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.20 |
| 06/16/2026 21:59 | 5 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.20 |
| 06/16/2026 21:59 | 4 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.20 |
| 06/16/2026 21:59 | 11 | 66.20 |
| 06/16/2026 21:59 | 89 | 66.19 |
| 06/16/2026 21:59 | 7 | 66.19 |
| 06/16/2026 21:59 | 1 | 66.19 |
| 06/16/2026 21:59 | 1 | 66.19 |
| 06/16/2026 21:59 | 2 | 66.19 |
| 06/16/2026 21:59 | 7 | 66.20 |
| 06/16/2026 21:59 | 38 | 66.19 |
| 06/16/2026 21:59 | 33 | 66.15 |
| 06/16/2026 21:59 | 62 | 66.19 |
| 06/16/2026 21:59 | 1 | 66.15 |
| 06/16/2026 21:59 | 19 | 66.20 |
| 06/16/2026 21:59 | 1 | 66.15 |
| 06/16/2026 21:59 | 1 | 66.155 |
| 06/16/2026 21:59 | 1 | 66.155 |
| 06/16/2026 21:59 | 22 | 66.11 |
| 06/16/2026 21:59 | 3 | 66.11 |
| 06/16/2026 21:59 | 1 | 66.11 |
| 06/16/2026 21:59 | 3 | 66.11 |
| 06/16/2026 21:59 | 6 | 66.16 |
| 06/16/2026 21:59 | 1 | 66.16 |
| 06/16/2026 21:59 | 6 | 66.16 |
| 06/16/2026 21:59 | 1 | 66.16 |
| 06/16/2026 21:59 | 81 | 66.16 |
| 06/16/2026 21:59 | 1 | 66.16 |
| 06/16/2026 21:59 | 107 | 66.10 |
| 06/16/2026 21:59 | 1 | 66.15 |
| 06/16/2026 21:59 | 1 | 66.10 |
| 06/16/2026 21:59 | 2 | 66.15 |
| 06/16/2026 21:59 | 1 | 66.09 |
| 06/16/2026 21:59 | 1 | 66.155 |
| 06/16/2026 21:59 | 1 | 66.09 |
| 06/16/2026 21:59 | 1 | 66.12 |
| 06/16/2026 21:59 | 62 | 66.11 |
| 06/16/2026 21:59 | 4 | 66.11 |
| 06/16/2026 21:59 | 4 | 66.11 |
| 06/16/2026 21:59 | 12 | 66.11 |
| 06/16/2026 21:59 | 25 | 66.10 |
| 06/16/2026 21:59 | 3 | 66.10 |
| 06/16/2026 21:59 | 1 | 66.10 |
| 06/16/2026 21:59 | 1 | 66.10 |
| 06/16/2026 21:59 | 1 | 66.10 |
| 06/16/2026 21:59 | 26 | 66.08 |
| 06/16/2026 21:59 | 41 | 66.08 |
| 06/16/2026 21:59 | 111 | 66.07 |
| 06/16/2026 21:59 | 70 | 66.08 |
| 06/16/2026 21:59 | 8 | 66.07 |
| 06/16/2026 21:59 | 64 | 66.11 |
| 06/16/2026 21:59 | 25 | 66.10 |
| 06/16/2026 21:59 | 11 | 66.10 |
| 06/16/2026 21:59 | 10 | 66.10 |
| 06/16/2026 21:59 | 9 | 66.09 |
| 06/16/2026 21:59 | 100 | 66.07 |
| 06/16/2026 21:59 | 111 | 66.08 |
| 06/16/2026 21:59 | 8 | 66.08 |
| 06/16/2026 21:59 | 10 | 66.06 |
| 06/16/2026 21:59 | 1 | 66.06 |
| 06/16/2026 21:59 | 6 | 66.06 |
| 06/16/2026 21:59 | 6 | 66.07 |
| 06/16/2026 21:59 | 1 | 66.07 |
| 06/16/2026 21:59 | 29 | 66.07 |
| 06/16/2026 21:59 | 12 | 66.07 |
| 06/16/2026 21:59 | 69 | 66.07 |
| 06/16/2026 21:59 | 6 | 66.06 |
| 06/16/2026 21:59 | 100 | 66.06 |
| 06/16/2026 21:59 | 6 | 66.07 |
| 06/16/2026 21:59 | 1 | 66.07 |
| 06/16/2026 21:59 | 62 | 66.07 |
| 06/16/2026 21:59 | 29 | 66.07 |
| 06/16/2026 21:59 | 12 | 66.07 |
| 06/16/2026 21:59 | 146 | 66.07 |
| 06/16/2026 21:59 | 16 | 66.07 |
| 06/16/2026 21:59 | 1 | 66.07 |
| 06/16/2026 21:59 | 10 | 66.07 |
| 06/16/2026 21:59 | 48 | 66.05 |
| 06/16/2026 21:59 | 130 | 66.06 |
| 06/16/2026 21:59 | 115 | 66.06 |
| 06/16/2026 21:59 | 100 | 66.08 |
| 06/16/2026 21:59 | 4 | 66.09 |
| 06/16/2026 21:59 | 6 | 66.09 |
| 06/16/2026 21:59 | 5 | 66.09 |
| 06/16/2026 21:59 | 4 | 66.09 |
| 06/16/2026 21:59 | 5 | 66.09 |
| 06/16/2026 21:59 | 6 | 66.09 |
| 06/16/2026 21:59 | 115 | 66.09 |
| 06/16/2026 21:59 | 10 | 66.09 |
| 06/16/2026 21:59 | 8 | 66.09 |
| 06/16/2026 21:59 | 100 | 66.08 |
| 06/16/2026 21:59 | 180 | 66.08 |
| 06/16/2026 21:59 | 8 | 66.07 |
| 06/16/2026 21:59 | 1 | 66.10 |
| 06/16/2026 21:59 | 115 | 66.07 |
| 06/16/2026 21:59 | 20 | 66.09 |
| 06/16/2026 21:59 | 60 | 66.09 |
| 06/16/2026 21:59 | 27 | 66.09 |
| 06/16/2026 21:59 | 15 | 66.09 |
| 06/16/2026 21:59 | 100 | 66.08 |
| 06/16/2026 21:59 | 19 | 66.08 |
| 06/16/2026 21:59 | 68 | 66.06 |
| 06/16/2026 21:59 | 32 | 66.075 |
| 06/16/2026 21:59 | 44 | 66.09 |
| 06/16/2026 21:59 | 5 | 66.09 |
| 06/16/2026 21:59 | 1 | 66.09 |
| 06/16/2026 21:59 | 17 | 66.07 |
| 06/16/2026 21:59 | 33 | 66.07 |
| 06/16/2026 21:59 | 50 | 66.09 |
| 06/16/2026 21:59 | 50 | 66.08 |
| 06/16/2026 21:59 | 71 | 66.065 |
| 06/16/2026 21:59 | 1 | 66.065 |
| 06/16/2026 21:59 | 28 | 66.065 |
| 06/16/2026 21:59 | 1 | 66.06 |
| 06/16/2026 21:59 | 85 | 66.06 |
| 06/16/2026 21:59 | 13 | 66.06 |
| 06/16/2026 21:59 | 7 | 66.06 |
| 06/16/2026 21:59 | 4 | 66.06 |
| 06/16/2026 21:59 | 13 | 66.06 |
| 06/16/2026 21:59 | 21 | 66.06 |
| 06/16/2026 21:59 | 13 | 66.06 |
| 06/16/2026 21:59 | 4 | 66.06 |
| 06/16/2026 21:59 | 100 | 66.06 |
| 06/16/2026 21:59 | 1 | 66.06 |
| 06/16/2026 21:59 | 69 | 66.06 |
| 06/16/2026 21:59 | 2 | 66.06 |
| 06/16/2026 21:59 | 27 | 66.06 |
| 06/16/2026 21:59 | 102 | 66.06 |
| 06/16/2026 21:59 | 1 | 66.06 |
| 06/16/2026 21:59 | 12 | 66.06 |
| 06/16/2026 21:59 | 20 | 66.04 |
| 06/16/2026 21:59 | 2 | 66.03 |
| 06/16/2026 21:59 | 98 | 66.04 |
| 06/16/2026 21:59 | 2 | 66.04 |
| 06/16/2026 21:59 | 104 | 66.04 |
| 06/16/2026 21:59 | 100 | 66.03 |
| 06/16/2026 21:59 | 100 | 66.03 |
| 06/16/2026 21:59 | 100 | 66.03 |
| 06/16/2026 21:59 | 27 | 66.02 |
| 06/16/2026 21:59 | 31 | 66.02 |
| 06/16/2026 21:59 | 14 | 66.03 |
| 06/16/2026 21:59 | 22 | 66.02 |
| 06/16/2026 21:59 | 78 | 66.03 |
| 06/16/2026 21:59 | 22 | 66.03 |
| 06/16/2026 21:59 | 15 | 66.05 |
| 06/16/2026 21:59 | 1 | 66.06 |
| 06/16/2026 21:59 | 51 | 66.06 |
| 06/16/2026 21:59 | 74 | 66.06 |
| 06/16/2026 21:59 | 33 | 66.08 |
| 06/16/2026 21:59 | 3 | 66.08 |
| 06/16/2026 21:59 | 10 | 66.10 |
| 06/16/2026 21:59 | 33 | 66.08 |
| 06/16/2026 21:59 | 47 | 66.09 |
| 06/16/2026 21:59 | 100 | 66.09 |
| 06/16/2026 21:59 | 100 | 66.12 |
| 06/16/2026 21:59 | 106 | 66.12 |
| 06/16/2026 21:59 | 8 | 66.12 |
| 06/16/2026 21:58 | 3 | 66.13 |
| 06/16/2026 21:58 | 1 | 66.13 |
| 06/16/2026 21:58 | 14 | 66.13 |
| 06/16/2026 21:58 | 1 | 66.13 |
| 06/16/2026 21:58 | 1 | 66.13 |
| 06/16/2026 21:58 | 5 | 66.13 |
| 06/16/2026 21:58 | 4 | 66.13 |
| 06/16/2026 21:58 | 1 | 66.13 |
| 06/16/2026 21:58 | 2 | 66.13 |
| 06/16/2026 21:58 | 2 | 66.13 |
| 06/16/2026 21:58 | 2 | 66.13 |
| 06/16/2026 21:58 | 1 | 66.13 |
| 06/16/2026 21:58 | 3 | 66.10 |
| 06/16/2026 21:58 | 51 | 66.10 |
| 06/16/2026 21:58 | 55 | 66.10 |
| 06/16/2026 21:58 | 24 | 66.08 |
| 06/16/2026 21:58 | 25 | 66.08 |
| 06/16/2026 21:58 | 26 | 66.08 |
| 06/16/2026 21:58 | 4 | 66.09 |
| 06/16/2026 21:58 | 17 | 66.07 |
| 06/16/2026 21:58 | 25 | 66.07 |
| 06/16/2026 21:58 | 25 | 66.07 |
| 06/16/2026 21:58 | 4 | 66.07 |
| 06/16/2026 21:58 | 25 | 66.07 |
| 06/16/2026 21:58 | 4 | 66.07 |
| 06/16/2026 21:58 | 2 | 66.06 |
| 06/16/2026 21:58 | 95 | 66.09 |
| 06/16/2026 21:58 | 85 | 66.09 |
| 06/16/2026 21:58 | 15 | 66.09 |
| 06/16/2026 21:58 | 99 | 66.09 |
| 06/16/2026 21:58 | 1 | 66.09 |
| 06/16/2026 21:58 | 99 | 66.09 |
| 06/16/2026 21:58 | 1 | 66.09 |
| 06/16/2026 21:58 | 46 | 66.09 |
| 06/16/2026 21:58 | 53 | 66.09 |
| 06/16/2026 21:58 | 1 | 66.09 |
| 06/16/2026 21:58 | 99 | 66.09 |
| 06/16/2026 21:58 | 1 | 66.09 |
| 06/16/2026 21:58 | 99 | 66.09 |
| 06/16/2026 21:58 | 1 | 66.09 |
| 06/16/2026 21:58 | 100 | 66.09 |
| 06/16/2026 21:58 | 48 | 66.09 |
| 06/16/2026 21:58 | 100 | 66.09 |
| 06/16/2026 21:58 | 12 | 66.09 |
| 06/16/2026 21:58 | 33 | 66.09 |
| 06/16/2026 21:58 | 67 | 66.09 |
| 06/16/2026 21:58 | 43 | 66.09 |
| 06/16/2026 21:58 | 55 | 66.09 |
| 06/16/2026 21:58 | 2 | 66.09 |
| 06/16/2026 21:58 | 45 | 66.09 |
| 06/16/2026 21:58 | 53 | 66.09 |
| 06/16/2026 21:58 | 2 | 66.09 |
| 06/16/2026 21:58 | 98 | 66.09 |
| 06/16/2026 21:58 | 2 | 66.09 |
| 06/16/2026 21:58 | 98 | 66.09 |
| 06/16/2026 21:58 | 2 | 66.09 |
| 06/16/2026 21:58 | 48 | 66.09 |
| 06/16/2026 21:58 | 52 | 66.09 |
| 06/16/2026 21:58 | 48 | 66.09 |
| 06/16/2026 21:58 | 2 | 66.09 |
| 06/16/2026 21:58 | 50 | 66.09 |
| 06/16/2026 21:58 | 50 | 66.09 |
| 06/16/2026 21:58 | 50 | 66.09 |
| 06/16/2026 21:58 | 75 | 66.09 |
| 06/16/2026 21:58 | 75 | 66.09 |
| 06/16/2026 21:58 | 75 | 66.09 |
| 06/16/2026 21:58 | 25 | 66.09 |
| 06/16/2026 21:58 | 75 | 66.09 |
| 06/16/2026 21:58 | 75 | 66.09 |
| 06/16/2026 21:58 | 25 | 66.09 |
| 06/16/2026 21:58 | 75 | 66.09 |
| 06/16/2026 21:58 | 25 | 66.09 |
| 06/16/2026 21:58 | 100 | 66.09 |
| 06/16/2026 21:58 | 100 | 66.09 |
| 06/16/2026 21:58 | 100 | 66.09 |
| 06/16/2026 21:58 | 5 | 66.09 |
| 06/16/2026 21:58 | 43 | 66.09 |
| 06/16/2026 21:58 | 100 | 66.09 |
| 06/16/2026 21:58 | 1 | 66.09 |
| 06/16/2026 21:58 | 51 | 66.09 |
| 06/16/2026 21:58 | 146 | 66.09 |
| 06/16/2026 21:58 | 100 | 66.09 |
| 06/16/2026 21:58 | 42 | 66.09 |
| 06/16/2026 21:58 | 100 | 66.10 |
| 06/16/2026 21:58 | 100 | 66.10 |
| 06/16/2026 21:58 | 25 | 66.12 |
| 06/16/2026 21:58 | 3 | 66.18 |
| 06/16/2026 21:58 | 1 | 66.19 |
| 06/16/2026 21:58 | 1 | 66.19 |
| 06/16/2026 21:58 | 6 | 66.19 |
| 06/16/2026 21:58 | 11 | 66.18 |
| 06/16/2026 21:58 | 1 | 66.19 |
| 06/16/2026 21:58 | 5 | 66.17 |
| 06/16/2026 21:58 | 1 | 66.17 |
| 06/16/2026 21:58 | 2 | 66.19 |
| 06/16/2026 21:58 | 1 | 66.18 |
| 06/16/2026 21:58 | 1 | 66.17 |
| 06/16/2026 21:58 | 1 | 66.17 |
| 06/16/2026 21:58 | 17 | 66.15 |
| 06/16/2026 21:58 | 180 | 66.135 |
| 06/16/2026 21:58 | 66 | 66.135 |
| 06/16/2026 21:58 | 12 | 66.135 |
| 06/16/2026 21:58 | 2 | 66.13 |
| 06/16/2026 21:58 | 1 | 66.13 |
| 06/16/2026 21:58 | 2 | 66.13 |
| 06/16/2026 21:58 | 1 | 66.13 |
| 06/16/2026 21:58 | 30 | 66.13 |
| 06/16/2026 21:58 | 70 | 66.13 |
| 06/16/2026 21:58 | 7 | 66.12 |
| 06/16/2026 21:58 | 71 | 66.12 |
| 06/16/2026 21:57 | 1 | 66.07 |
| 06/16/2026 21:57 | 1 | 66.07 |
| 06/16/2026 21:57 | 308 | 66.05 |
| 06/16/2026 21:57 | 294 | 66.05 |
| 06/16/2026 21:57 | 100 | 66.05 |
| 06/16/2026 21:57 | 101 | 66.05 |
| 06/16/2026 21:57 | 1 | 66.05 |
| 06/16/2026 21:57 | 1 | 66.05 |
| 06/16/2026 21:57 | 98 | 66.05 |
| 06/16/2026 21:57 | 2 | 66.05 |
| 06/16/2026 21:57 | 100 | 66.05 |
| 06/16/2026 21:57 | 64 | 66.05 |
| 06/16/2026 21:57 | 10 | 66.05 |
| 06/16/2026 21:57 | 100 | 66.05 |
| 06/16/2026 21:57 | 8 | 66.05 |
| 06/16/2026 21:57 | 100 | 66.06 |
| 06/16/2026 21:57 | 16 | 66.05 |
| 06/16/2026 21:57 | 4 | 66.05 |
| 06/16/2026 21:57 | 20 | 66.05 |
| 06/16/2026 21:57 | 37 | 66.04 |
| 06/16/2026 21:57 | 20 | 66.04 |
| 06/16/2026 21:57 | 20 | 66.03 |
| 06/16/2026 21:57 | 2 | 66.00 |
| 06/16/2026 21:57 | 2 | 66.00 |
| 06/16/2026 21:57 | 1 | 66.00 |
| 06/16/2026 21:57 | 1186 | 66.00 |
| 06/16/2026 21:57 | 77 | 66.00 |
| 06/16/2026 21:57 | 78 | 66.00 |
| 06/16/2026 21:57 | 1 | 65.97 |
| 06/16/2026 21:57 | 11 | 66.00 |
| 06/16/2026 21:57 | 148 | 66.00 |
| 06/16/2026 21:57 | 16 | 65.98 |
| 06/16/2026 21:57 | 33 | 65.95 |
| 06/16/2026 21:57 | 7 | 65.95 |
| 06/16/2026 21:57 | 1 | 65.93 |
| 06/16/2026 21:57 | 42 | 65.93 |
| 06/16/2026 21:57 | 23 | 65.93 |
| 06/16/2026 21:57 | 1 | 65.93 |
| 06/16/2026 21:57 | 2 | 65.93 |
| 06/16/2026 21:57 | 36 | 65.93 |
| 06/16/2026 21:57 | 17 | 65.93 |
| 06/16/2026 21:57 | 8 | 65.93 |
| 06/16/2026 21:57 | 30 | 65.93 |
| 06/16/2026 21:57 | 30 | 65.93 |
| 06/16/2026 21:57 | 37 | 65.93 |
| 06/16/2026 21:57 | 6 | 65.93 |
| 06/16/2026 21:57 | 44 | 65.93 |
| 06/16/2026 21:57 | 2 | 65.93 |
| 06/16/2026 21:56 | 112 | 65.88 |
| 06/16/2026 21:56 | 1 | 65.875 |
| 06/16/2026 21:56 | 15 | 65.88 |
| 06/16/2026 21:56 | 30 | 65.88 |
| 06/16/2026 21:56 | 55 | 65.88 |
| 06/16/2026 21:56 | 3 | 65.88 |
| 06/16/2026 21:56 | 15 | 65.88 |
| 06/16/2026 21:56 | 14 | 65.88 |
| 06/16/2026 21:56 | 38 | 65.93 |
| 06/16/2026 21:56 | 1 | 65.92 |
| 06/16/2026 21:56 | 2 | 65.92 |
| 06/16/2026 21:55 | 1 | 65.90 |
| 06/16/2026 21:55 | 1 | 65.90 |
| 06/16/2026 21:55 | 1 | 65.88 |
| 06/16/2026 21:55 | 1 | 65.87 |
| 06/16/2026 21:55 | 2 | 65.87 |
| 06/16/2026 21:55 | 1 | 65.87 |
| 06/16/2026 21:55 | 62 | 65.87 |
| 06/16/2026 21:55 | 30 | 65.87 |
| 06/16/2026 21:55 | 11 | 65.87 |
| 06/16/2026 21:55 | 1 | 65.87 |
| 06/16/2026 21:55 | 50 | 65.87 |
| 06/16/2026 21:55 | 2 | 65.86 |
| 06/16/2026 21:54 | 30 | 65.79 |
| 06/16/2026 21:54 | 30 | 65.79 |
| 06/16/2026 21:54 | 7 | 65.79 |
| 06/16/2026 21:54 | 15 | 65.79 |
| 06/16/2026 21:54 | 20 | 65.78 |
| 06/16/2026 21:54 | 80 | 65.78 |
| 06/16/2026 21:54 | 180 | 65.77 |
| 06/16/2026 21:54 | 100 | 65.77 |
| 06/16/2026 21:53 | 100 | 65.76 |
| 06/16/2026 21:53 | 91 | 65.73 |
| 06/16/2026 21:53 | 9 | 65.73 |
| 06/16/2026 21:53 | 9 | 65.73 |
| 06/16/2026 21:53 | 26 | 65.77 |
| 06/16/2026 21:53 | 14 | 65.77 |
| 06/16/2026 21:53 | 100 | 65.77 |
| 06/16/2026 21:53 | 1 | 65.76 |
| 06/16/2026 21:52 | 1 | 65.76 |
| 06/16/2026 21:52 | 71 | 65.76 |
| 06/16/2026 21:52 | 100 | 65.80 |
| 06/16/2026 21:52 | 94 | 65.79 |
| 06/16/2026 21:52 | 5 | 65.80 |
| 06/16/2026 21:52 | 22 | 65.80 |
| 06/16/2026 21:52 | 1 | 65.81 |
| 06/16/2026 21:52 | 13 | 65.81 |
| 06/16/2026 21:52 | 40 | 65.82 |
| 06/16/2026 21:52 | 3 | 65.82 |
| 06/16/2026 21:52 | 314 | 65.83 |
| 06/16/2026 21:52 | 317 | 65.83 |
| 06/16/2026 21:52 | 317 | 65.83 |
| 06/16/2026 21:52 | 52 | 65.83 |
| 06/16/2026 21:52 | 200 | 65.83 |
| 06/16/2026 21:52 | 53 | 65.83 |
| 06/16/2026 21:52 | 1 | 65.83 |
| 06/16/2026 21:52 | 11 | 65.83 |
| 06/16/2026 21:52 | 38 | 65.83 |
| 06/16/2026 21:52 | 200 | 65.83 |
| 06/16/2026 21:52 | 6 | 65.83 |
| 06/16/2026 21:52 | 73 | 65.83 |
| 06/16/2026 21:52 | 27 | 65.83 |
| 06/16/2026 21:52 | 1 | 65.855 |
| 06/16/2026 21:51 | 7 | 65.85 |
| 06/16/2026 21:51 | 2 | 65.85 |
| 06/16/2026 21:51 | 12 | 65.86 |
| 06/16/2026 21:51 | 23 | 65.86 |
| 06/16/2026 21:51 | 10 | 65.86 |
| 06/16/2026 21:51 | 8 | 65.86 |
| 06/16/2026 21:51 | 2 | 65.86 |
| 06/16/2026 21:51 | 53 | 65.85 |
| 06/16/2026 21:51 | 46 | 65.845 |
| 06/16/2026 21:51 | 1 | 65.845 |
| 06/16/2026 21:51 | 13 | 65.85 |
| 06/16/2026 21:50 | 1 | 65.845 |
| 06/16/2026 21:50 | 1 | 65.845 |
| 06/16/2026 21:50 | 1 | 65.84 |
| 06/16/2026 21:50 | 33 | 65.85 |
| 06/16/2026 21:50 | 14 | 65.85 |
| 06/16/2026 21:50 | 2 | 65.83 |
| 06/16/2026 21:50 | 1 | 65.81 |
| 06/16/2026 21:50 | 1 | 65.82 |
| 06/16/2026 21:50 | 1 | 65.83 |
| 06/16/2026 21:49 | 111 | 65.87 |
| 06/16/2026 21:49 | 62 | 65.845 |
| 06/16/2026 21:49 | 10 | 65.86 |
| 06/16/2026 21:48 | 90 | 65.84 |
| 06/16/2026 21:47 | 49 | 65.80 |
| 06/16/2026 21:47 | 9 | 65.80 |
| 06/16/2026 21:47 | 20 | 65.80 |
| 06/16/2026 21:47 | 13 | 65.80 |
| 06/16/2026 21:47 | 9 | 65.80 |
| 06/16/2026 21:47 | 61 | 65.80 |
| 06/16/2026 21:47 | 100 | 65.83 |
| 06/16/2026 21:47 | 13 | 65.81 |
| 06/16/2026 21:47 | 49 | 65.81 |
| 06/16/2026 21:46 | 5 | 65.83 |
| 06/16/2026 21:46 | 1 | 65.83 |
| 06/16/2026 21:46 | 1 | 65.83 |
| 06/16/2026 21:46 | 20 | 65.83 |
| 06/16/2026 21:46 | 78 | 65.83 |
| 06/16/2026 21:46 | 2 | 65.83 |
| 06/16/2026 21:46 | 7 | 65.83 |
| 06/16/2026 21:46 | 100 | 65.83 |
| 06/16/2026 21:46 | 1 | 65.83 |
| 06/16/2026 21:46 | 38 | 65.83 |
| 06/16/2026 21:46 | 10 | 65.85 |
| 06/16/2026 21:45 | 1 | 65.84 |
| 06/16/2026 21:45 | 12 | 65.855 |
| 06/16/2026 21:44 | 1 | 65.83 |
| 06/16/2026 21:44 | 6 | 65.84 |
| 06/16/2026 21:44 | 100 | 65.84 |
| 06/16/2026 21:44 | 1 | 65.84 |
| 06/16/2026 21:44 | 25 | 65.85 |
| 06/16/2026 21:44 | 1 | 65.85 |
| 06/16/2026 21:44 | 100 | 65.85 |
| 06/16/2026 21:44 | 1 | 65.85 |
| 06/16/2026 21:44 | 100 | 65.85 |
| 06/16/2026 21:44 | 1 | 65.85 |
| 06/16/2026 21:44 | 100 | 65.85 |
| 06/16/2026 21:44 | 75 | 65.85 |
| 06/16/2026 21:44 | 25 | 65.85 |
| 06/16/2026 21:44 | 75 | 65.85 |
| 06/16/2026 21:44 | 1 | 65.85 |
| 06/16/2026 21:44 | 100 | 65.85 |
| 06/16/2026 21:44 | 49 | 65.85 |
| 06/16/2026 21:44 | 8 | 65.85 |
| 06/16/2026 21:44 | 82 | 65.85 |
| 06/16/2026 21:44 | 16 | 65.87 |
| 06/16/2026 21:44 | 32 | 65.87 |
| 06/16/2026 21:44 | 1 | 65.87 |
| 06/16/2026 21:44 | 100 | 65.88 |
| 06/16/2026 21:43 | 1 | 65.86 |
| 06/16/2026 21:43 | 15 | 65.88 |
| 06/16/2026 21:43 | 75 | 65.89 |
| 06/16/2026 21:43 | 25 | 65.89 |
| 06/16/2026 21:42 | 1 | 65.86 |
| 06/16/2026 21:42 | 2 | 65.88 |
| 06/16/2026 21:41 | 46 | 65.86 |
| 06/16/2026 21:41 | 3 | 65.86 |
| 06/16/2026 21:41 | 24 | 65.86 |
| 06/16/2026 21:41 | 17 | 65.89 |
| 06/16/2026 21:41 | 1 | 65.89 |
| 06/16/2026 21:41 | 3 | 65.88 |
| 06/16/2026 21:41 | 1 | 65.865 |
| 06/16/2026 21:41 | 4 | 65.88 |
| 06/16/2026 21:41 | 13 | 65.88 |
| 06/16/2026 21:41 | 1 | 65.875 |
| 06/16/2026 21:40 | 1 | 65.87 |
| 06/16/2026 21:40 | 1 | 65.87 |
| 06/16/2026 21:40 | 1 | 65.855 |
| 06/16/2026 21:40 | 1 | 65.87 |
| 06/16/2026 21:40 | 100 | 65.87 |
| 06/16/2026 21:40 | 50 | 65.87 |
| 06/16/2026 21:40 | 1 | 65.83 |
| 06/16/2026 21:39 | 18 | 65.85 |
| 06/16/2026 21:36 | 49 | 65.86 |
| 06/16/2026 21:35 | 1 | 65.79 |
| 06/16/2026 21:34 | 76 | 65.75 |
| 06/16/2026 21:34 | 16 | 65.75 |
| 06/16/2026 21:34 | 98 | 65.75 |
| 06/16/2026 21:34 | 35 | 65.75 |
| 06/16/2026 21:34 | 6 | 65.75 |
| 06/16/2026 21:34 | 200 | 65.75 |
| 06/16/2026 21:34 | 100 | 65.76 |
| 06/16/2026 21:34 | 1 | 65.76 |
| 06/16/2026 21:34 | 1 | 65.82 |
| 06/16/2026 21:33 | 33 | 65.825 |
| 06/16/2026 21:33 | 1 | 65.81 |
| 06/16/2026 21:33 | 1 | 65.81 |
| 06/16/2026 21:33 | 1 | 65.81 |
| 06/16/2026 21:33 | 5 | 65.81 |
| 06/16/2026 21:31 | 23 | 65.78 |
| 06/16/2026 21:31 | 14 | 65.78 |
| 06/16/2026 21:31 | 2 | 65.73 |
| 06/16/2026 21:31 | 1 | 65.71 |
| 06/16/2026 21:29 | 1 | 65.79 |
| 06/16/2026 21:29 | 100 | 65.78 |
| 06/16/2026 21:29 | 30 | 65.78 |
| 06/16/2026 21:29 | 1 | 65.78 |
| 06/16/2026 21:29 | 1 | 65.78 |
| 06/16/2026 21:29 | 100 | 65.78 |
| 06/16/2026 21:27 | 1 | 65.71 |
| 06/16/2026 21:26 | 1 | 65.72 |
| 06/16/2026 21:26 | 13 | 65.73 |
| 06/16/2026 21:26 | 100 | 65.73 |
| 06/16/2026 21:26 | 51 | 65.73 |
| 06/16/2026 21:26 | 1 | 65.75 |
| 06/16/2026 21:26 | 1 | 65.75 |
| 06/16/2026 21:26 | 300 | 65.76 |
| 06/16/2026 21:26 | 13 | 65.76 |
| 06/16/2026 21:26 | 100 | 65.76 |
| 06/16/2026 21:26 | 41 | 65.76 |
| 06/16/2026 21:26 | 13 | 65.85 |
| 06/16/2026 21:26 | 1 | 65.85 |
| 06/16/2026 21:26 | 13 | 65.82 |
| 06/16/2026 21:26 | 1 | 65.82 |
| 06/16/2026 21:26 | 13 | 65.81 |
| 06/16/2026 21:26 | 1 | 65.81 |
| 06/16/2026 21:26 | 5 | 65.78 |
| 06/16/2026 21:26 | 1 | 65.78 |
| 06/16/2026 21:25 | 11 | 65.77 |
| 06/16/2026 21:25 | 5 | 65.77 |
| 06/16/2026 21:25 | 1 | 65.77 |
| 06/16/2026 21:25 | 1 | 65.77 |
| 06/16/2026 21:25 | 5 | 65.76 |
| 06/16/2026 21:25 | 5 | 65.76 |
| 06/16/2026 21:25 | 1 | 65.75 |
| 06/16/2026 21:25 | 100 | 65.75 |
| 06/16/2026 21:25 | 100 | 65.75 |
| 06/16/2026 21:25 | 100 | 65.75 |
| 06/16/2026 21:25 | 1 | 65.75 |
| 06/16/2026 21:25 | 90 | 65.75 |
| 06/16/2026 21:25 | 1 | 65.75 |
| 06/16/2026 21:25 | 13 | 65.75 |
| 06/16/2026 21:25 | 1 | 65.75 |
| 06/16/2026 21:25 | 3 | 65.74 |
| 06/16/2026 21:25 | 2 | 65.74 |
| 06/16/2026 21:23 | 12 | 65.70 |
| 06/16/2026 21:23 | 20 | 65.70 |
| 06/16/2026 21:23 | 90 | 65.725 |
| 06/16/2026 21:23 | 2 | 65.72 |
| 06/16/2026 21:23 | 1 | 65.71 |
| 06/16/2026 21:22 | 2 | 65.69 |
| 06/16/2026 21:22 | 1 | 65.69 |
| 06/16/2026 21:21 | 1 | 65.68 |
| 06/16/2026 21:20 | 100 | 65.69 |
| 06/16/2026 21:20 | 5 | 65.69 |
| 06/16/2026 21:20 | 13 | 65.69 |
| 06/16/2026 21:20 | 58 | 65.68 |
| 06/16/2026 21:20 | 20 | 65.68 |
| 06/16/2026 21:20 | 30 | 65.67 |
| 06/16/2026 21:20 | 1 | 65.66 |
| 06/16/2026 21:20 | 58 | 65.66 |
| 06/16/2026 21:20 | 1 | 65.66 |
| 06/16/2026 21:20 | 58 | 65.66 |
| 06/16/2026 21:20 | 1 | 65.66 |
| 06/16/2026 21:20 | 1 | 65.66 |
| 06/16/2026 21:20 | 20 | 65.66 |
| 06/16/2026 21:20 | 12 | 65.66 |
| 06/16/2026 21:20 | 3 | 65.66 |
| 06/16/2026 21:20 | 5 | 65.66 |
| 06/16/2026 21:20 | 1 | 65.65 |
| 06/16/2026 21:20 | 1 | 65.61 |
| 06/16/2026 21:19 | 20 | 65.64 |
| 06/16/2026 21:19 | 100 | 65.63 |
| 06/16/2026 21:19 | 33 | 65.61 |
| 06/16/2026 21:19 | 25 | 65.61 |
| 06/16/2026 21:19 | 1 | 65.61 |
| 06/16/2026 21:19 | 25 | 65.61 |
| 06/16/2026 21:19 | 25 | 65.61 |
| 06/16/2026 21:19 | 25 | 65.61 |
| 06/16/2026 21:19 | 100 | 65.58 |
| 06/16/2026 21:18 | 68 | 65.64 |
| 06/16/2026 21:18 | 3 | 65.64 |
| 06/16/2026 21:18 | 3 | 65.65 |
| 06/16/2026 21:18 | 1 | 65.65 |
| 06/16/2026 21:18 | 80 | 65.65 |
| 06/16/2026 21:18 | 10 | 65.65 |
| 06/16/2026 21:18 | 10 | 65.65 |
| 06/16/2026 21:18 | 2 | 65.65 |
| 06/16/2026 21:18 | 1 | 65.65 |
| 06/16/2026 21:17 | 3 | 65.64 |
| 06/16/2026 21:17 | 17 | 65.64 |
| 06/16/2026 21:17 | 13 | 65.64 |
| 06/16/2026 21:17 | 26 | 65.64 |
| 06/16/2026 21:17 | 24 | 65.63 |
| 06/16/2026 21:17 | 23 | 65.63 |
| 06/16/2026 21:17 | 77 | 65.63 |
| 06/16/2026 21:17 | 50 | 65.63 |
| 06/16/2026 21:17 | 13 | 65.63 |
| 06/16/2026 21:17 | 35 | 65.62 |
| 06/16/2026 21:17 | 2 | 65.62 |
| 06/16/2026 21:17 | 1 | 65.62 |
| 06/16/2026 21:17 | 30 | 65.62 |
| 06/16/2026 21:17 | 25 | 65.62 |
| 06/16/2026 21:16 | 1 | 65.53 |
| 06/16/2026 21:15 | 1 | 65.54 |
| 06/16/2026 21:15 | 5 | 65.62 |
| 06/16/2026 21:15 | 200 | 65.62 |
| 06/16/2026 21:15 | 13 | 65.62 |
| 06/16/2026 21:15 | 2 | 65.62 |
| 06/16/2026 21:15 | 10 | 65.61 |
| 06/16/2026 21:15 | 1 | 65.54 |
| 06/16/2026 21:15 | 1 | 65.61 |
| 06/16/2026 21:15 | 1 | 65.61 |
| 06/16/2026 21:15 | 2 | 65.61 |
| 06/16/2026 21:14 | 46 | 65.58 |
| 06/16/2026 21:14 | 1 | 65.58 |
| 06/16/2026 21:14 | 1 | 65.58 |
| 06/16/2026 21:13 | 99 | 65.59 |
| 06/16/2026 21:13 | 25 | 65.60 |
| 06/16/2026 21:13 | 59 | 65.60 |
| 06/16/2026 21:13 | 2 | 65.60 |
| 06/16/2026 21:13 | 1 | 65.60 |
| 06/16/2026 21:13 | 30 | 65.60 |
| 06/16/2026 21:13 | 5 | 65.60 |
| 06/16/2026 21:13 | 15 | 65.60 |
| 06/16/2026 21:13 | 35 | 65.57 |
| 06/16/2026 21:13 | 25 | 65.57 |
| 06/16/2026 21:13 | 4 | 65.57 |
| 06/16/2026 21:13 | 25 | 65.57 |
| 06/16/2026 21:13 | 1 | 65.53 |
| 06/16/2026 21:12 | 1 | 65.52 |
| 06/16/2026 21:12 | 1 | 65.57 |
| 06/16/2026 21:12 | 4 | 65.52 |
| 06/16/2026 21:12 | 6 | 65.52 |
| 06/16/2026 21:12 | 13 | 65.52 |
| 06/16/2026 21:12 | 13 | 65.55 |
| 06/16/2026 21:12 | 11 | 65.55 |
| 06/16/2026 21:12 | 1 | 65.57 |
| 06/16/2026 21:12 | 1 | 65.57 |
| 06/16/2026 21:12 | 25 | 65.58 |
| 06/16/2026 21:12 | 25 | 65.58 |
| 06/16/2026 21:12 | 25 | 65.58 |
| 06/16/2026 21:12 | 1 | 65.58 |
| 06/16/2026 21:12 | 16 | 65.59 |
| 06/16/2026 21:12 | 1 | 65.59 |
| 06/16/2026 21:12 | 14 | 65.59 |
| 06/16/2026 21:12 | 1 | 65.59 |
| 06/16/2026 21:12 | 5 | 65.59 |
| 06/16/2026 21:12 | 19 | 65.59 |
| 06/16/2026 21:12 | 17 | 65.59 |
| 06/16/2026 21:12 | 14 | 65.59 |
| 06/16/2026 21:12 | 100 | 65.60 |
| 06/16/2026 21:12 | 9 | 65.60 |
| 06/16/2026 21:12 | 20 | 65.60 |
| 06/16/2026 21:12 | 100 | 65.60 |
| 06/16/2026 21:12 | 13 | 65.60 |
| 06/16/2026 21:12 | 1 | 65.60 |
| 06/16/2026 21:12 | 16 | 65.62 |
| 06/16/2026 21:12 | 8 | 65.62 |
| 06/16/2026 21:11 | 25 | 65.64 |
| 06/16/2026 21:11 | 1 | 65.62 |
| 06/16/2026 21:10 | 1 | 65.62 |
| 06/16/2026 21:10 | 1 | 65.62 |
| 06/16/2026 21:09 | 1 | 65.62 |
| 06/16/2026 21:09 | 1 | 65.65 |
| 06/16/2026 21:09 | 1 | 65.65 |
| 06/16/2026 21:09 | 16 | 65.65 |
| 06/16/2026 21:09 | 64 | 65.65 |
| 06/16/2026 21:09 | 4 | 65.65 |
| 06/16/2026 21:09 | 5 | 65.65 |
| 06/16/2026 21:09 | 5 | 65.65 |
| 06/16/2026 21:09 | 1 | 65.65 |
| 06/16/2026 21:09 | 1 | 65.65 |
| 06/16/2026 21:09 | 100 | 65.65 |
| 06/16/2026 21:09 | 35 | 65.65 |
| 06/16/2026 21:09 | 65 | 65.65 |
| 06/16/2026 21:09 | 5 | 65.65 |
| 06/16/2026 21:09 | 5 | 65.65 |
| 06/16/2026 21:09 | 35 | 65.62 |
| 06/16/2026 21:09 | 13 | 65.63 |
| 06/16/2026 21:09 | 23 | 65.64 |
| 06/16/2026 21:09 | 24 | 65.64 |
| 06/16/2026 21:09 | 5 | 65.64 |
| 06/16/2026 21:09 | 24 | 65.66 |
| 06/16/2026 21:09 | 13 | 65.63 |
| 06/16/2026 21:09 | 40 | 65.63 |
| 06/16/2026 21:09 | 120 | 65.64 |
| 06/16/2026 21:09 | 100 | 65.64 |
| 06/16/2026 21:09 | 7 | 65.69 |
| 06/16/2026 21:09 | 1 | 65.69 |
| 06/16/2026 21:09 | 3 | 65.69 |
| 06/16/2026 21:08 | 1 | 65.63 |
| 06/16/2026 21:08 | 18 | 65.63 |
| 06/16/2026 21:08 | 16 | 65.63 |
| 06/16/2026 21:08 | 1 | 65.63 |
| 06/16/2026 21:07 | 1 | 65.63 |
| 06/16/2026 21:07 | 1 | 65.63 |
| 06/16/2026 21:07 | 25 | 65.65 |
| 06/16/2026 21:07 | 19 | 65.65 |
| 06/16/2026 21:07 | 8 | 65.64 |
| 06/16/2026 21:07 | 16 | 65.61 |
| 06/16/2026 21:06 | 1 | 65.61 |
| 06/16/2026 21:06 | 1 | 65.65 |
| 06/16/2026 21:06 | 25 | 65.65 |
| 06/16/2026 21:06 | 13 | 65.65 |
| 06/16/2026 21:05 | 3 | 65.65 |
| 06/16/2026 21:05 | 2 | 65.65 |
| 06/16/2026 21:04 | 1 | 65.65 |
| 06/16/2026 21:02 | 1 | 65.65 |
| 06/16/2026 21:02 | 1 | 65.65 |
| 06/16/2026 21:01 | 1 | 65.65 |
| 06/16/2026 21:00 | 120 | 65.66 |
| 06/16/2026 21:00 | 8 | 65.66 |
| 06/16/2026 21:00 | 1 | 65.66 |
| 06/16/2026 21:00 | 25 | 65.685 |
| 06/16/2026 21:00 | 1 | 65.66 |
| 06/16/2026 21:00 | 1 | 65.66 |
| 06/16/2026 20:59 | 1 | 65.66 |
| 06/16/2026 20:59 | 1 | 65.66 |
| 06/16/2026 20:59 | 1 | 65.66 |
| 06/16/2026 20:59 | 1 | 65.66 |
| 06/16/2026 20:58 | 1 | 65.67 |
| 06/16/2026 20:58 | 1 | 65.67 |
| 06/16/2026 20:58 | 1 | 65.67 |
| 06/16/2026 20:58 | 23 | 65.67 |
| 06/16/2026 20:58 | 1 | 65.67 |
| 06/16/2026 20:55 | 1 | 65.67 |
| 06/16/2026 20:55 | 1 | 65.67 |
| 06/16/2026 20:55 | 33 | 65.69 |
| 06/16/2026 20:55 | 1 | 65.68 |
| 06/16/2026 20:55 | 47 | 65.68 |
| 06/16/2026 20:55 | 53 | 65.68 |
| 06/16/2026 20:55 | 1 | 65.68 |
| 06/16/2026 20:55 | 1 | 65.68 |
| 06/16/2026 20:55 | 1 | 65.68 |
| 06/16/2026 20:55 | 1 | 65.68 |
| 06/16/2026 20:55 | 4 | 65.68 |
| 06/16/2026 20:55 | 32 | 65.68 |
| 06/16/2026 20:55 | 68 | 65.68 |
| 06/16/2026 20:55 | 5 | 65.74 |
| 06/16/2026 20:55 | 67 | 65.70 |
| 06/16/2026 20:55 | 19 | 65.70 |
| 06/16/2026 20:55 | 1 | 65.70 |
| 06/16/2026 20:54 | 1 | 65.69 |
| 06/16/2026 20:53 | 1 | 65.69 |
| 06/16/2026 20:50 | 1 | 65.69 |
| 06/16/2026 20:50 | 1 | 65.69 |
| 06/16/2026 20:50 | 4 | 65.745 |
| 06/16/2026 20:50 | 25 | 65.745 |
| 06/16/2026 20:50 | 25 | 65.745 |
| 06/16/2026 20:50 | 1 | 65.69 |
| 06/16/2026 20:50 | 1 | 65.69 |
| 06/16/2026 20:49 | 1 | 65.69 |
| 06/16/2026 20:49 | 1 | 65.69 |
| 06/16/2026 20:49 | 1 | 65.70 |
| 06/16/2026 20:49 | 1 | 65.70 |
| 06/16/2026 20:48 | 1 | 65.71 |
| 06/16/2026 20:48 | 1 | 65.70 |
| 06/16/2026 20:48 | 1 | 65.69 |
| 06/16/2026 20:48 | 1 | 65.69 |
| 06/16/2026 20:48 | 1 | 65.69 |
| 06/16/2026 20:47 | 1 | 65.69 |
| 06/16/2026 20:47 | 1 | 65.69 |
| 06/16/2026 20:47 | 1 | 65.70 |
| 06/16/2026 20:46 | 1 | 65.68 |
| 06/16/2026 20:46 | 1 | 65.68 |
| 06/16/2026 20:46 | 1 | 65.68 |
| 06/16/2026 20:46 | 1 | 65.68 |
| 06/16/2026 20:45 | 14 | 65.71 |
| 06/16/2026 20:45 | 1 | 65.71 |
| 06/16/2026 20:45 | 1 | 65.71 |
| 06/16/2026 20:45 | 1 | 65.71 |
| 06/16/2026 20:45 | 1 | 65.71 |
| 06/16/2026 20:45 | 1 | 65.71 |
| 06/16/2026 20:45 | 1 | 65.68 |
| 06/16/2026 20:45 | 1 | 65.69 |
| 06/16/2026 20:45 | 1 | 65.69 |
| 06/16/2026 20:45 | 18 | 65.69 |
| 06/16/2026 20:45 | 1 | 65.69 |
| 06/16/2026 20:45 | 68 | 65.69 |
| 06/16/2026 20:45 | 142 | 65.69 |
| 06/16/2026 20:45 | 56 | 65.69 |
| 06/16/2026 20:45 | 1 | 65.69 |
| 06/16/2026 20:45 | 1 | 65.69 |
| 06/16/2026 20:45 | 120 | 65.70 |
| 06/16/2026 20:45 | 100 | 65.70 |
| 06/16/2026 20:45 | 90 | 65.70 |
| 06/16/2026 20:45 | 90 | 65.71 |
| 06/16/2026 20:45 | 90 | 65.72 |
| 06/16/2026 20:45 | 49 | 65.72 |
| 06/16/2026 20:45 | 1 | 65.72 |
| 06/16/2026 20:42 | 90 | 65.75 |
| 06/16/2026 20:42 | 50 | 65.75 |
| 06/16/2026 20:42 | 90 | 65.74 |
| 06/16/2026 20:42 | 90 | 65.74 |
| 06/16/2026 20:42 | 27 | 65.74 |
| 06/16/2026 20:41 | 35 | 65.79 |
| 06/16/2026 20:41 | 27 | 65.78 |
| 06/16/2026 20:41 | 5 | 65.78 |
| 06/16/2026 20:41 | 19 | 65.78 |
| 06/16/2026 20:41 | 1 | 65.78 |
| 06/16/2026 20:41 | 1 | 65.74 |
| 06/16/2026 20:41 | 1 | 65.74 |
| 06/16/2026 20:40 | 1 | 65.735 |
| 06/16/2026 20:40 | 2 | 65.735 |
| 06/16/2026 20:40 | 1 | 65.73 |
| 06/16/2026 20:39 | 36 | 65.72 |
| 06/16/2026 20:39 | 38 | 65.70 |
| 06/16/2026 20:39 | 100 | 65.70 |
| 06/16/2026 20:39 | 50 | 65.71 |
| 06/16/2026 20:39 | 90 | 65.71 |
| 06/16/2026 20:39 | 40 | 65.71 |
| 06/16/2026 20:39 | 90 | 65.72 |
| 06/16/2026 20:39 | 48 | 65.72 |
| 06/16/2026 20:39 | 1 | 65.72 |
| 06/16/2026 20:39 | 1 | 65.72 |
| 06/16/2026 20:38 | 35 | 65.76 |
| 06/16/2026 20:38 | 50 | 65.755 |
| 06/16/2026 20:38 | 10 | 65.755 |
| 06/16/2026 20:37 | 13 | 65.76 |
| 06/16/2026 20:37 | 20 | 65.76 |
| 06/16/2026 20:37 | 13 | 65.75 |
| 06/16/2026 20:37 | 20 | 65.75 |
| 06/16/2026 20:37 | 18 | 65.74 |
| 06/16/2026 20:37 | 1 | 65.74 |
| 06/16/2026 20:37 | 1 | 65.74 |
| 06/16/2026 20:37 | 4 | 65.72 |
| 06/16/2026 20:37 | 1 | 65.72 |
| 06/16/2026 20:37 | 13 | 65.72 |
| 06/16/2026 20:37 | 1 | 65.72 |
| 06/16/2026 20:37 | 13 | 65.72 |
| 06/16/2026 20:37 | 3 | 65.72 |
| 06/16/2026 20:37 | 3 | 65.71 |
| 06/16/2026 20:37 | 1 | 65.71 |
| 06/16/2026 20:37 | 8 | 65.71 |
| 06/16/2026 20:37 | 1 | 65.70 |
| 06/16/2026 20:37 | 1 | 65.70 |
| 06/16/2026 20:37 | 1 | 65.70 |
| 06/16/2026 20:37 | 1 | 65.70 |
| 06/16/2026 20:37 | 100 | 65.70 |
| 06/16/2026 20:37 | 1 | 65.67 |
| 06/16/2026 20:37 | 1 | 65.69 |
| 06/16/2026 20:37 | 3 | 65.69 |
| 06/16/2026 20:37 | 1 | 65.69 |
| 06/16/2026 20:37 | 6 | 65.69 |
| 06/16/2026 20:37 | 1 | 65.66 |
| 06/16/2026 20:36 | 1 | 65.66 |
| 06/16/2026 20:36 | 1 | 65.65 |
| 06/16/2026 20:34 | 81 | 65.69 |
| 06/16/2026 20:34 | 10 | 65.69 |
| 06/16/2026 20:33 | 1 | 65.69 |
| 06/16/2026 20:33 | 1 | 65.69 |
| 06/16/2026 20:33 | 4 | 65.69 |
| 06/16/2026 20:33 | 10 | 65.69 |
| 06/16/2026 20:33 | 32 | 65.69 |
| 06/16/2026 20:33 | 21 | 65.69 |
| 06/16/2026 20:33 | 53 | 65.69 |
| 06/16/2026 20:33 | 3 | 65.69 |
| 06/16/2026 20:33 | 1 | 65.68 |
| 06/16/2026 20:33 | 100 | 65.68 |
| 06/16/2026 20:32 | 20 | 65.615 |
| 06/16/2026 20:32 | 100 | 65.615 |
| 06/16/2026 20:31 | 1 | 65.62 |
| 06/16/2026 20:31 | 1 | 65.62 |
| 06/16/2026 20:31 | 6 | 65.63 |
| 06/16/2026 20:31 | 1 | 65.63 |
| 06/16/2026 20:30 | 1 | 65.64 |
| 06/16/2026 20:30 | 5 | 65.64 |
| 06/16/2026 20:30 | 1 | 65.64 |
| 06/16/2026 20:29 | 1 | 65.65 |
| 06/16/2026 20:28 | 25 | 65.66 |
| 06/16/2026 20:28 | 7 | 65.66 |
| 06/16/2026 20:28 | 2 | 65.66 |
| 06/16/2026 20:28 | 11 | 65.67 |
| 06/16/2026 20:28 | 5 | 65.67 |
| 06/16/2026 20:28 | 1 | 65.67 |
| 06/16/2026 20:28 | 22 | 65.67 |
| 06/16/2026 20:28 | 22 | 65.67 |
| 06/16/2026 20:28 | 1 | 65.67 |
| 06/16/2026 20:28 | 1 | 65.67 |
| 06/16/2026 20:28 | 5 | 65.67 |
| 06/16/2026 20:28 | 1 | 65.67 |
| 06/16/2026 20:28 | 13 | 65.67 |
| 06/16/2026 20:28 | 81 | 65.67 |
| 06/16/2026 20:28 | 19 | 65.67 |
| 06/16/2026 20:28 | 17 | 65.70 |
| 06/16/2026 20:28 | 1 | 65.70 |
| 06/16/2026 20:27 | 1 | 65.70 |
| 06/16/2026 20:27 | 1 | 65.70 |
| 06/16/2026 20:26 | 1 | 65.70 |
| 06/16/2026 20:26 | 1 | 65.72 |
| 06/16/2026 20:26 | 7 | 65.72 |
| 06/16/2026 20:26 | 1 | 65.73 |
| 06/16/2026 20:25 | 1 | 65.73 |
| 06/16/2026 20:25 | 8 | 65.75 |
| 06/16/2026 20:25 | 1 | 65.73 |
| 06/16/2026 20:24 | 1 | 65.72 |
| 06/16/2026 20:24 | 1 | 65.70 |
| 06/16/2026 20:24 | 1 | 65.72 |
| 06/16/2026 20:24 | 38 | 65.72 |
| 06/16/2026 20:24 | 1 | 65.72 |
| 06/16/2026 20:23 | 1 | 65.72 |
| 06/16/2026 20:21 | 1 | 65.73 |
| 06/16/2026 20:20 | 1 | 65.72 |
| 06/16/2026 20:20 | 1 | 65.72 |
| 06/16/2026 20:20 | 1 | 65.73 |
| 06/16/2026 20:19 | 1 | 65.72 |
| 06/16/2026 20:19 | 1 | 65.71 |
| 06/16/2026 20:18 | 1 | 65.71 |
| 06/16/2026 20:18 | 1 | 65.71 |
| 06/16/2026 20:18 | 1 | 65.71 |
| 06/16/2026 20:17 | 1 | 65.73 |
| 06/16/2026 20:17 | 1 | 65.71 |
| 06/16/2026 20:17 | 20 | 65.71 |
| 06/16/2026 20:17 | 5 | 65.71 |
| 06/16/2026 20:17 | 12 | 65.71 |
| 06/16/2026 20:17 | 1 | 65.71 |
| 06/16/2026 20:17 | 7 | 65.71 |
| 06/16/2026 20:17 | 4 | 65.71 |
| 06/16/2026 20:17 | 15 | 65.71 |
| 06/16/2026 20:17 | 100 | 65.71 |
| 06/16/2026 20:17 | 13 | 65.71 |
| 06/16/2026 20:17 | 1 | 65.73 |
| 06/16/2026 20:16 | 1 | 65.72 |
| 06/16/2026 20:16 | 1 | 65.72 |
| 06/16/2026 20:15 | 1 | 65.72 |
| 06/16/2026 20:15 | 1 | 65.74 |
| 06/16/2026 20:15 | 3 | 65.74 |
| 06/16/2026 20:15 | 1 | 65.74 |
| 06/16/2026 20:15 | 1 | 65.74 |
| 06/16/2026 20:14 | 3 | 65.795 |
| 06/16/2026 20:14 | 1 | 65.75 |
| 06/16/2026 20:14 | 2 | 65.795 |
| 06/16/2026 20:12 | 1 | 65.75 |
| 06/16/2026 20:11 | 1 | 65.76 |
| 06/16/2026 20:10 | 5 | 65.795 |
| 06/16/2026 20:10 | 1 | 65.74 |
| 06/16/2026 20:10 | 1 | 65.73 |
| 06/16/2026 20:09 | 1 | 65.74 |
| 06/16/2026 20:08 | 1 | 65.74 |
| 06/16/2026 20:08 | 1 | 65.74 |
| 06/16/2026 20:07 | 12 | 65.78 |
| 06/16/2026 20:07 | 23 | 65.78 |
| 06/16/2026 20:07 | 1 | 65.78 |
| 06/16/2026 20:07 | 26 | 65.81 |
| 06/16/2026 20:07 | 26 | 65.80 |
| 06/16/2026 20:07 | 5 | 65.80 |
| 06/16/2026 20:07 | 100 | 65.76 |
| 06/16/2026 20:07 | 7 | 65.76 |
| 06/16/2026 20:07 | 22 | 65.76 |
| 06/16/2026 20:07 | 210 | 65.77 |
| 06/16/2026 20:07 | 100 | 65.77 |
| 06/16/2026 20:07 | 17 | 65.77 |
| 06/16/2026 20:07 | 1 | 65.78 |
| 06/16/2026 20:07 | 26 | 65.78 |
| 06/16/2026 20:07 | 26 | 65.80 |
| 06/16/2026 20:07 | 2 | 65.80 |
| 06/16/2026 20:07 | 1 | 65.80 |
| 06/16/2026 20:07 | 1 | 65.81 |
| 06/16/2026 20:07 | 26 | 65.81 |
| 06/16/2026 20:07 | 2 | 65.80 |
| 06/16/2026 20:07 | 100 | 65.80 |
| 06/16/2026 20:07 | 5 | 65.80 |
| 06/16/2026 20:07 | 30 | 65.80 |
| 06/16/2026 20:07 | 100 | 65.80 |
| 06/16/2026 20:06 | 1 | 65.82 |
| 06/16/2026 20:05 | 1 | 65.82 |
| 06/16/2026 20:05 | 1 | 65.86 |
| 06/16/2026 20:05 | 1 | 65.80 |
| 06/16/2026 20:04 | 1 | 65.80 |
| 06/16/2026 20:03 | 13 | 65.85 |
| 06/16/2026 20:00 | 1 | 65.80 |
| 06/16/2026 20:00 | 1 | 65.79 |
| 06/16/2026 20:00 | 1 | 65.85 |
| 06/16/2026 20:00 | 1 | 65.78 |
| 06/16/2026 19:59 | 1 | 65.78 |
| 06/16/2026 19:59 | 1 | 65.78 |
| 06/16/2026 19:59 | 10 | 65.78 |
| 06/16/2026 19:59 | 1 | 65.78 |
| 06/16/2026 19:58 | 1 | 65.78 |
| 06/16/2026 19:58 | 1 | 65.78 |
| 06/16/2026 19:58 | 1 | 65.78 |
| 06/16/2026 19:58 | 1 | 65.78 |
| 06/16/2026 19:57 | 1 | 65.78 |
| 06/16/2026 19:56 | 1 | 65.79 |
| 06/16/2026 19:56 | 1 | 65.79 |
| 06/16/2026 19:55 | 1 | 65.79 |
| 06/16/2026 19:55 | 4 | 65.81 |
| 06/16/2026 19:55 | 1 | 65.81 |
| 06/16/2026 19:55 | 16 | 65.81 |
| 06/16/2026 19:55 | 1 | 65.81 |
| 06/16/2026 19:54 | 1 | 65.81 |
| 06/16/2026 19:54 | 1 | 65.81 |
| 06/16/2026 19:53 | 1 | 65.81 |
| 06/16/2026 19:51 | 41 | 65.82 |
| 06/16/2026 19:51 | 1 | 65.82 |
| 06/16/2026 19:50 | 7 | 65.86 |
| 06/16/2026 19:50 | 88 | 65.86 |
| 06/16/2026 19:50 | 2 | 65.86 |
| 06/16/2026 19:50 | 1 | 65.81 |
| 06/16/2026 19:50 | 1 | 65.84 |
| 06/16/2026 19:50 | 1 | 65.84 |
| 06/16/2026 19:50 | 100 | 65.83 |
| 06/16/2026 19:50 | 1 | 65.83 |
| 06/16/2026 19:50 | 1 | 65.83 |
| 06/16/2026 19:50 | 3 | 65.83 |
| 06/16/2026 19:50 | 10 | 65.83 |
| 06/16/2026 19:50 | 8 | 65.83 |
| 06/16/2026 19:50 | 22 | 65.83 |
| 06/16/2026 19:50 | 100 | 65.83 |
| 06/16/2026 19:50 | 10 | 65.83 |
| 06/16/2026 19:50 | 33 | 65.83 |
| 06/16/2026 19:50 | 33 | 65.83 |
| 06/16/2026 19:50 | 50 | 65.83 |
| 06/16/2026 19:49 | 1 | 65.76 |
| 06/16/2026 19:49 | 59 | 65.82 |
| 06/16/2026 19:49 | 31 | 65.81 |
| 06/16/2026 19:49 | 1 | 65.75 |
| 06/16/2026 19:48 | 1 | 65.74 |
| 06/16/2026 19:47 | 1 | 65.735 |
| 06/16/2026 19:47 | 1 | 65.71 |
| 06/16/2026 19:47 | 1 | 65.71 |
| 06/16/2026 19:46 | 40 | 65.71 |
| 06/16/2026 19:46 | 100 | 65.74 |
| 06/16/2026 19:46 | 1 | 65.71 |
| 06/16/2026 19:46 | 1 | 65.70 |
| 06/16/2026 19:45 | 5 | 65.75 |
| 06/16/2026 19:45 | 1 | 65.75 |
| 06/16/2026 19:45 | 65 | 65.75 |
| 06/16/2026 19:45 | 9 | 65.76 |
| 06/16/2026 19:45 | 1 | 65.76 |
| 06/16/2026 19:45 | 5 | 65.76 |
| 06/16/2026 19:45 | 13 | 65.76 |
| 06/16/2026 19:45 | 1 | 65.76 |
| 06/16/2026 19:45 | 12 | 65.76 |
| 06/16/2026 19:45 | 13 | 65.76 |
| 06/16/2026 19:45 | 6 | 65.76 |
| 06/16/2026 19:45 | 2 | 65.76 |
| 06/16/2026 19:45 | 100 | 65.76 |
| 06/16/2026 19:45 | 18 | 65.76 |
| 06/16/2026 19:45 | 47 | 65.76 |
| 06/16/2026 19:45 | 7 | 65.76 |
| 06/16/2026 19:45 | 53 | 65.76 |
| 06/16/2026 19:45 | 196 | 65.76 |
| 06/16/2026 19:45 | 100 | 65.76 |
| 06/16/2026 19:45 | 100 | 65.76 |
| 06/16/2026 19:45 | 1 | 65.76 |
| 06/16/2026 19:45 | 50 | 65.76 |
| 06/16/2026 19:45 | 2 | 65.77 |
| 06/16/2026 19:45 | 1 | 65.82 |
| 06/16/2026 19:45 | 120 | 65.78 |
| 06/16/2026 19:45 | 100 | 65.78 |
| 06/16/2026 19:45 | 1 | 65.86 |
| 06/16/2026 19:45 | 87 | 65.83 |
| 06/16/2026 19:45 | 13 | 65.83 |
| 06/16/2026 19:45 | 2 | 65.86 |
| 06/16/2026 19:40 | 1 | 65.77 |
| 06/16/2026 19:40 | 26 | 65.85 |
| 06/16/2026 19:40 | 1 | 65.83 |
| 06/16/2026 19:40 | 8 | 65.83 |
| 06/16/2026 19:40 | 3 | 65.83 |
| 06/16/2026 19:40 | 13 | 65.79 |
| 06/16/2026 19:39 | 1 | 65.74 |
| 06/16/2026 19:38 | 1 | 65.74 |
| 06/16/2026 19:38 | 1 | 65.76 |
| 06/16/2026 19:38 | 3 | 65.76 |
| 06/16/2026 19:38 | 1 | 65.76 |
| 06/16/2026 19:38 | 1 | 65.76 |
| 06/16/2026 19:36 | 14 | 65.82 |
| 06/16/2026 19:36 | 30 | 65.82 |
| 06/16/2026 19:36 | 20 | 65.82 |
| 06/16/2026 19:36 | 13 | 65.82 |
| 06/16/2026 19:36 | 3 | 65.82 |
| 06/16/2026 19:36 | 13 | 65.81 |
| 06/16/2026 19:36 | 2 | 65.81 |
| 06/16/2026 19:36 | 2 | 65.80 |
| 06/16/2026 19:35 | 1 | 65.72 |
| 06/16/2026 19:33 | 2 | 65.75 |
| 06/16/2026 19:33 | 10 | 65.78 |
| 06/16/2026 19:33 | 2 | 65.78 |
| 06/16/2026 19:33 | 100 | 65.78 |
| 06/16/2026 19:33 | 2 | 65.78 |
| 06/16/2026 19:33 | 1 | 65.78 |
| 06/16/2026 19:33 | 1 | 65.78 |
| 06/16/2026 19:33 | 3 | 65.78 |
| 06/16/2026 19:33 | 46 | 65.78 |
| 06/16/2026 19:33 | 10 | 65.77 |
| 06/16/2026 19:30 | 1 | 65.68 |
| 06/16/2026 19:30 | 1 | 65.68 |
| 06/16/2026 19:29 | 1 | 65.77 |
| 06/16/2026 19:29 | 1 | 65.73 |
| 06/16/2026 19:28 | 1 | 65.72 |
| 06/16/2026 19:28 | 1 | 65.68 |
| 06/16/2026 19:27 | 80 | 65.78 |
| 06/16/2026 19:27 | 20 | 65.78 |
| 06/16/2026 19:26 | 1 | 65.75 |
| 06/16/2026 19:26 | 20 | 65.75 |
| 06/16/2026 19:26 | 80 | 65.75 |
| 06/16/2026 19:26 | 5 | 65.75 |
| 06/16/2026 19:26 | 13 | 65.75 |
| 06/16/2026 19:26 | 50 | 65.75 |
| 06/16/2026 19:26 | 1 | 65.75 |
| 06/16/2026 19:26 | 11 | 65.74 |
| 06/16/2026 19:26 | 10 | 65.74 |
| 06/16/2026 19:24 | 1 | 65.66 |
| 06/16/2026 19:24 | 1 | 65.66 |
| 06/16/2026 19:24 | 10 | 65.69 |
| 06/16/2026 19:24 | 42 | 65.74 |
| 06/16/2026 19:24 | 13 | 65.74 |
| 06/16/2026 19:24 | 26 | 65.74 |
| 06/16/2026 19:24 | 13 | 65.74 |
| 06/16/2026 19:24 | 1 | 65.74 |
| 06/16/2026 19:21 | 29 | 65.73 |
| 06/16/2026 19:21 | 1 | 65.65 |
| 06/16/2026 19:21 | 1 | 65.66 |
| 06/16/2026 19:20 | 1 | 65.67 |
| 06/16/2026 19:20 | 1 | 65.695 |
| 06/16/2026 19:20 | 1 | 65.68 |
| 06/16/2026 19:19 | 1 | 65.74 |
| 06/16/2026 19:19 | 4 | 65.74 |
| 06/16/2026 19:19 | 1 | 65.74 |
| 06/16/2026 19:19 | 1 | 65.64 |
| 06/16/2026 19:19 | 1 | 65.64 |
| 06/16/2026 19:19 | 1 | 65.64 |
| 06/16/2026 19:18 | 1 | 65.65 |
| 06/16/2026 19:18 | 1 | 65.66 |
| 06/16/2026 19:18 | 1 | 65.64 |
| 06/16/2026 19:17 | 1 | 65.64 |
| 06/16/2026 19:17 | 1 | 65.64 |
| 06/16/2026 19:14 | 4 | 65.73 |
| 06/16/2026 19:14 | 5 | 65.73 |
| 06/16/2026 19:14 | 1 | 65.73 |
| 06/16/2026 19:14 | 1 | 65.73 |
| 06/16/2026 19:14 | 10 | 65.73 |
| 06/16/2026 19:14 | 1 | 65.73 |
| 06/16/2026 19:14 | 100 | 65.73 |
| 06/16/2026 19:13 | 94 | 65.72 |
| 06/16/2026 19:13 | 5 | 65.72 |
| 06/16/2026 19:13 | 1 | 65.72 |
| 06/16/2026 19:11 | 100 | 65.70 |
| 06/16/2026 19:10 | 1 | 65.655 |
| 06/16/2026 19:10 | 79 | 65.71 |
| 06/16/2026 19:10 | 1 | 65.70 |
| 06/16/2026 19:10 | 20 | 65.68 |
| 06/16/2026 19:10 | 42 | 65.67 |
| 06/16/2026 19:10 | 20 | 65.65 |
| 06/16/2026 19:10 | 7 | 65.64 |
| 06/16/2026 19:10 | 38 | 65.64 |
| 06/16/2026 19:10 | 1 | 65.59 |
| 06/16/2026 19:09 | 1 | 65.59 |
| 06/16/2026 19:09 | 1 | 65.58 |
| 06/16/2026 19:09 | 1 | 65.59 |
| 06/16/2026 19:08 | 1 | 65.59 |
| 06/16/2026 19:08 | 1 | 65.59 |
| 06/16/2026 19:08 | 1 | 65.59 |
| 06/16/2026 19:07 | 1 | 65.61 |
| 06/16/2026 19:07 | 38 | 65.64 |
| 06/16/2026 19:07 | 1 | 65.61 |
| 06/16/2026 19:06 | 1 | 65.61 |
| 06/16/2026 19:05 | 15 | 65.63 |
| 06/16/2026 19:05 | 1 | 65.63 |
| 06/16/2026 19:05 | 1 | 65.63 |
| 06/16/2026 19:04 | 2 | 65.63 |
| 06/16/2026 19:04 | 3 | 65.63 |
| 06/16/2026 19:04 | 14 | 65.63 |
| 06/16/2026 19:04 | 1 | 65.64 |
| 06/16/2026 19:04 | 2 | 65.64 |
| 06/16/2026 19:04 | 97 | 65.64 |
| 06/16/2026 19:04 | 3 | 65.64 |
| 06/16/2026 19:04 | 100 | 65.67 |
| 06/16/2026 19:04 | 12 | 65.67 |
| 06/16/2026 19:04 | 17 | 65.67 |
| 06/16/2026 19:04 | 18 | 65.67 |
| 06/16/2026 19:03 | 22 | 65.68 |
| 06/16/2026 19:03 | 22 | 65.68 |
| 06/16/2026 19:03 | 6 | 65.68 |
| 06/16/2026 19:02 | 120 | 65.71 |
| 06/16/2026 19:01 | 4 | 65.77 |
| 06/16/2026 19:01 | 100 | 65.77 |
| 06/16/2026 19:01 | 8 | 65.72 |
| 06/16/2026 19:01 | 43 | 65.72 |
| 06/16/2026 19:01 | 120 | 65.705 |
| 06/16/2026 19:01 | 120 | 65.69 |
| 06/16/2026 19:01 | 1 | 65.68 |
| 06/16/2026 19:00 | 2 | 65.70 |
| 06/16/2026 19:00 | 20 | 65.70 |
| 06/16/2026 19:00 | 6 | 65.70 |
| 06/16/2026 19:00 | 1 | 65.70 |
| 06/16/2026 19:00 | 1 | 65.70 |
| 06/16/2026 19:00 | 12 | 65.70 |
| 06/16/2026 19:00 | 2 | 65.70 |
| 06/16/2026 19:00 | 1 | 65.70 |
| 06/16/2026 19:00 | 53 | 65.70 |
| 06/16/2026 19:00 | 47 | 65.70 |
| 06/16/2026 19:00 | 50 | 65.72 |
| 06/16/2026 19:00 | 89 | 65.72 |
| 06/16/2026 19:00 | 1 | 65.72 |
| 06/16/2026 19:00 | 83 | 65.78 |
| 06/16/2026 18:55 | 1 | 65.81 |
| 06/16/2026 18:55 | 20 | 65.79 |
| 06/16/2026 18:55 | 7 | 65.81 |
| 06/16/2026 18:55 | 1 | 65.81 |
| 06/16/2026 18:55 | 1 | 65.81 |
| 06/16/2026 18:55 | 1 | 65.81 |
| 06/16/2026 18:53 | 40 | 65.81 |
| 06/16/2026 18:53 | 160 | 65.81 |
| 06/16/2026 18:53 | 200 | 65.81 |
| 06/16/2026 18:53 | 1 | 65.81 |
| 06/16/2026 18:53 | 10 | 65.81 |
| 06/16/2026 18:53 | 200 | 65.81 |
| 06/16/2026 18:53 | 100 | 65.81 |
| 06/16/2026 18:53 | 3 | 65.75 |
| 06/16/2026 18:53 | 2 | 65.75 |
| 06/16/2026 18:53 | 1 | 65.75 |
| 06/16/2026 18:53 | 1 | 65.75 |
| 06/16/2026 18:53 | 1 | 65.75 |
| 06/16/2026 18:53 | 1 | 65.75 |
| 06/16/2026 18:53 | 1 | 65.75 |
| 06/16/2026 18:53 | 1 | 65.75 |
| 06/16/2026 18:53 | 1 | 65.75 |
| 06/16/2026 18:53 | 1 | 65.75 |
| 06/16/2026 18:53 | 8 | 65.75 |
| 06/16/2026 18:53 | 25 | 65.75 |
| 06/16/2026 18:53 | 7 | 65.75 |
| 06/16/2026 18:53 | 8 | 65.75 |
| 06/16/2026 18:51 | 8 | 65.75 |
| 06/16/2026 18:51 | 1 | 65.75 |
| 06/16/2026 18:51 | 1 | 65.75 |
| 06/16/2026 18:51 | 1 | 65.76 |
| 06/16/2026 18:51 | 3 | 65.76 |
| 06/16/2026 18:51 | 1 | 65.77 |
| 06/16/2026 18:51 | 1 | 65.77 |
| 06/16/2026 18:50 | 3 | 65.79 |
| 06/16/2026 18:50 | 34 | 65.79 |
| 06/16/2026 18:50 | 10 | 65.79 |
| 06/16/2026 18:50 | 15 | 65.81 |
| 06/16/2026 18:50 | 1 | 65.81 |
| 06/16/2026 18:50 | 54 | 65.81 |
| 06/16/2026 18:50 | 46 | 65.81 |
| 06/16/2026 18:50 | 76 | 65.81 |
| 06/16/2026 18:50 | 1 | 65.81 |
| 06/16/2026 18:50 | 46 | 65.81 |
| 06/16/2026 18:50 | 1 | 65.79 |
| 06/16/2026 18:50 | 8 | 65.79 |
| 06/16/2026 18:50 | 4 | 65.80 |
| 06/16/2026 18:50 | 4 | 65.80 |
| 06/16/2026 18:50 | 18 | 65.80 |
| 06/16/2026 18:50 | 74 | 65.80 |
| 06/16/2026 18:50 | 26 | 65.80 |
| 06/16/2026 18:50 | 100 | 65.79 |
| 06/16/2026 18:50 | 73 | 65.79 |
| 06/16/2026 18:50 | 4 | 65.78 |
| 06/16/2026 18:50 | 2 | 65.78 |
| 06/16/2026 18:49 | 2 | 65.78 |
| 06/16/2026 18:49 | 1 | 65.78 |
| 06/16/2026 18:49 | 2 | 65.78 |
| 06/16/2026 18:49 | 6 | 65.78 |
| 06/16/2026 18:49 | 1 | 65.78 |
| 06/16/2026 18:48 | 1 | 65.79 |
| 06/16/2026 18:48 | 16 | 65.78 |
| 06/16/2026 18:48 | 23 | 65.78 |
| 06/16/2026 18:48 | 1 | 65.78 |
| 06/16/2026 18:48 | 1 | 65.78 |
| 06/16/2026 18:48 | 100 | 65.81 |
| 06/16/2026 18:48 | 100 | 65.81 |
| 06/16/2026 18:48 | 276 | 65.79 |
| 06/16/2026 18:48 | 24 | 65.79 |
| 06/16/2026 18:48 | 1 | 65.79 |
| 06/16/2026 18:48 | 3 | 65.79 |
| 06/16/2026 18:48 | 4 | 65.79 |
| 06/16/2026 18:48 | 22 | 65.79 |
| 06/16/2026 18:48 | 1 | 65.79 |
| 06/16/2026 18:48 | 1 | 65.79 |
| 06/16/2026 18:48 | 22 | 65.79 |
| 06/16/2026 18:48 | 1 | 65.79 |
| 06/16/2026 18:48 | 1 | 65.80 |
| 06/16/2026 18:47 | 1 | 65.82 |
| 06/16/2026 18:46 | 1 | 65.82 |
| 06/16/2026 18:45 | 4 | 65.85 |
| 06/16/2026 18:44 | 1 | 65.92 |
| 06/16/2026 18:42 | 5 | 65.85 |
| 06/16/2026 18:42 | 8 | 65.85 |
| 06/16/2026 18:41 | 30 | 65.81 |
| 06/16/2026 18:41 | 3 | 65.81 |
| 06/16/2026 18:41 | 19 | 65.81 |
| 06/16/2026 18:41 | 100 | 65.81 |
| 06/16/2026 18:41 | 33 | 65.82 |
| 06/16/2026 18:41 | 152 | 65.82 |
| 06/16/2026 18:41 | 1 | 65.82 |
| 06/16/2026 18:41 | 1 | 65.82 |
| 06/16/2026 18:41 | 40 | 65.82 |
| 06/16/2026 18:41 | 1 | 65.82 |
| 06/16/2026 18:40 | 1 | 65.82 |
| 06/16/2026 18:39 | 1 | 65.84 |
| 06/16/2026 18:38 | 1 | 65.885 |
| 06/16/2026 18:35 | 1 | 65.84 |
| 06/16/2026 18:35 | 1 | 65.84 |
| 06/16/2026 18:32 | 100 | 65.95 |
| 06/16/2026 18:32 | 1 | 65.91 |
| 06/16/2026 18:30 | 1 | 65.82 |
| 06/16/2026 18:30 | 1 | 65.82 |
| 06/16/2026 18:30 | 1 | 65.82 |
| 06/16/2026 18:30 | 1 | 65.82 |
| 06/16/2026 18:29 | 1 | 65.82 |
| 06/16/2026 18:29 | 1 | 65.82 |
| 06/16/2026 18:29 | 1 | 65.83 |
| 06/16/2026 18:29 | 1 | 65.83 |
| 06/16/2026 18:28 | 1 | 65.83 |
| 06/16/2026 18:28 | 1 | 65.83 |
| 06/16/2026 18:28 | 1 | 65.84 |
| 06/16/2026 18:27 | 1 | 65.84 |
| 06/16/2026 18:27 | 1 | 65.84 |
| 06/16/2026 18:27 | 3 | 65.86 |
| 06/16/2026 18:27 | 3 | 65.86 |
| 06/16/2026 18:27 | 1 | 65.82 |
| 06/16/2026 18:27 | 1 | 65.81 |
| 06/16/2026 18:26 | 1 | 65.80 |
| 06/16/2026 18:26 | 1 | 65.82 |
| 06/16/2026 18:26 | 15 | 65.80 |
| 06/16/2026 18:26 | 1 | 65.80 |
| 06/16/2026 18:26 | 13 | 65.81 |
| 06/16/2026 18:26 | 1 | 65.81 |
| 06/16/2026 18:25 | 1 | 65.82 |
| 06/16/2026 18:25 | 1 | 65.82 |
| 06/16/2026 18:24 | 1 | 65.82 |
| 06/16/2026 18:24 | 1 | 65.82 |
| 06/16/2026 18:24 | 1 | 65.88 |
| 06/16/2026 18:24 | 10 | 65.90 |
| 06/16/2026 18:24 | 1 | 65.82 |
| 06/16/2026 18:23 | 1 | 65.82 |
| 06/16/2026 18:23 | 9 | 65.84 |
| 06/16/2026 18:23 | 2 | 65.86 |
| 06/16/2026 18:23 | 2 | 65.86 |
| 06/16/2026 18:22 | 20 | 65.86 |
| 06/16/2026 18:22 | 5 | 65.86 |
| 06/16/2026 18:21 | 1 | 65.90 |
| 06/16/2026 18:20 | 1 | 65.90 |
| 06/16/2026 18:20 | 1 | 65.90 |
| 06/16/2026 18:20 | 1 | 65.90 |
| 06/16/2026 18:19 | 1 | 65.91 |
| 06/16/2026 18:19 | 1 | 65.91 |
| 06/16/2026 18:18 | 1 | 65.90 |
| 06/16/2026 18:18 | 1 | 65.84 |
| 06/16/2026 18:17 | 1 | 65.84 |
| 06/16/2026 18:17 | 1 | 65.84 |
| 06/16/2026 18:16 | 1 | 65.84 |
| 06/16/2026 18:16 | 1 | 65.84 |
| 06/16/2026 18:15 | 100 | 65.90 |
| 06/16/2026 18:15 | 50 | 65.89 |
| 06/16/2026 18:15 | 2 | 65.83 |
| 06/16/2026 18:15 | 100 | 65.83 |
| 06/16/2026 18:15 | 35 | 65.83 |
| 06/16/2026 18:15 | 65 | 65.83 |
| 06/16/2026 18:15 | 1 | 65.83 |
| 06/16/2026 18:15 | 13 | 65.83 |
| 06/16/2026 18:15 | 1 | 65.83 |
| 06/16/2026 18:15 | 13 | 65.83 |
| 06/16/2026 18:15 | 1 | 65.83 |
| 06/16/2026 18:15 | 47 | 65.83 |
| 06/16/2026 18:15 | 3 | 65.83 |
| 06/16/2026 18:15 | 2 | 65.83 |
| 06/16/2026 18:15 | 99 | 65.83 |
| 06/16/2026 18:15 | 2 | 65.85 |
| 06/16/2026 18:15 | 12 | 65.84 |
| 06/16/2026 18:15 | 7 | 65.85 |
| 06/16/2026 18:15 | 73 | 65.85 |
| 06/16/2026 18:15 | 1 | 65.86 |
| 06/16/2026 18:15 | 1 | 65.87 |
| 06/16/2026 18:14 | 2 | 65.86 |
| 06/16/2026 18:13 | 1 | 65.86 |
| 06/16/2026 18:10 | 1 | 65.83 |
| 06/16/2026 18:10 | 1 | 65.84 |
| 06/16/2026 18:10 | 1 | 65.84 |
| 06/16/2026 18:09 | 1 | 65.84 |
| 06/16/2026 18:09 | 1 | 65.86 |
| 06/16/2026 18:08 | 1 | 65.90 |
| 06/16/2026 18:08 | 1 | 65.86 |
| 06/16/2026 18:08 | 1 | 65.86 |
| 06/16/2026 18:07 | 1 | 65.86 |
| 06/16/2026 18:07 | 1 | 65.84 |
| 06/16/2026 18:06 | 1 | 65.84 |
| 06/16/2026 18:06 | 1 | 65.86 |
| 06/16/2026 18:05 | 1 | 65.87 |
| 06/16/2026 18:04 | 1 | 65.84 |
| 06/16/2026 18:04 | 1 | 65.84 |
| 06/16/2026 18:03 | 1 | 65.84 |
| 06/16/2026 18:01 | 58 | 65.955 |
| 06/16/2026 18:01 | 25 | 65.95 |
| 06/16/2026 17:59 | 5 | 65.955 |
| 06/16/2026 17:58 | 1 | 65.955 |
| 06/16/2026 17:56 | 78 | 66.02 |
| 06/16/2026 17:51 | 99 | 66.01 |
| 06/16/2026 17:50 | 1 | 65.91 |
| 06/16/2026 17:49 | 100 | 65.98 |
| 06/16/2026 17:49 | 41 | 65.99 |
| 06/16/2026 17:49 | 8 | 65.97 |
| 06/16/2026 17:49 | 2 | 65.96 |
| 06/16/2026 17:49 | 1 | 65.94 |
| 06/16/2026 17:48 | 1 | 65.86 |
| 06/16/2026 17:48 | 5 | 65.92 |
| 06/16/2026 17:48 | 7 | 65.92 |
| 06/16/2026 17:48 | 30 | 65.92 |
| 06/16/2026 17:48 | 80 | 65.92 |
| 06/16/2026 17:48 | 15 | 65.92 |
| 06/16/2026 17:48 | 5 | 65.92 |
| 06/16/2026 17:46 | 16 | 65.89 |
| 06/16/2026 17:45 | 1 | 65.82 |
| 06/16/2026 17:44 | 1 | 65.78 |
| 06/16/2026 17:43 | 1 | 65.82 |
| 06/16/2026 17:41 | 16 | 65.89 |
| 06/16/2026 17:40 | 1 | 65.85 |
| 06/16/2026 17:40 | 1 | 65.85 |
| 06/16/2026 17:40 | 24 | 65.89 |
| 06/16/2026 17:40 | 2 | 65.89 |
| 06/16/2026 17:40 | 26 | 65.89 |
| 06/16/2026 17:40 | 20 | 65.89 |
| 06/16/2026 17:40 | 15 | 65.89 |
| 06/16/2026 17:40 | 2 | 65.89 |
| 06/16/2026 17:40 | 7 | 65.89 |
| 06/16/2026 17:40 | 30 | 65.89 |
| 06/16/2026 17:40 | 26 | 65.89 |
| 06/16/2026 17:40 | 1 | 65.81 |
| 06/16/2026 17:39 | 100 | 65.88 |
| 06/16/2026 17:39 | 1 | 65.81 |
| 06/16/2026 17:39 | 1 | 65.82 |
| 06/16/2026 17:39 | 1 | 65.82 |
| 06/16/2026 17:38 | 3 | 65.795 |
| 06/16/2026 17:38 | 81 | 65.91 |
| 06/16/2026 17:38 | 14 | 65.89 |
| 06/16/2026 17:38 | 1 | 65.78 |
| 06/16/2026 17:38 | 1 | 65.78 |
| 06/16/2026 17:37 | 1 | 65.78 |
| 06/16/2026 17:37 | 7 | 65.80 |
| 06/16/2026 17:37 | 24 | 65.80 |
| 06/16/2026 17:37 | 2 | 65.81 |
| 06/16/2026 17:37 | 2 | 65.81 |
| 06/16/2026 17:37 | 3 | 65.81 |
| 06/16/2026 17:37 | 7 | 65.81 |
| 06/16/2026 17:37 | 93 | 65.81 |
| 06/16/2026 17:37 | 7 | 65.81 |
| 06/16/2026 17:35 | 4 | 65.92 |
| 06/16/2026 17:35 | 1 | 65.94 |
| 06/16/2026 17:35 | 1 | 65.94 |
| 06/16/2026 17:35 | 100 | 65.94 |
| 06/16/2026 17:35 | 12 | 65.95 |
| 06/16/2026 17:35 | 100 | 65.95 |
| 06/16/2026 17:35 | 56 | 65.95 |
| 06/16/2026 17:35 | 2 | 65.95 |
| 06/16/2026 17:35 | 210 | 65.95 |
| 06/16/2026 17:35 | 37 | 65.96 |
| 06/16/2026 17:35 | 1 | 65.96 |
| 06/16/2026 17:35 | 90 | 65.97 |
| 06/16/2026 17:34 | 1 | 66.03 |
| 06/16/2026 17:34 | 6 | 66.02 |
| 06/16/2026 17:34 | 30 | 66.01 |
| 06/16/2026 17:34 | 29 | 66.01 |
| 06/16/2026 17:34 | 41 | 66.01 |
| 06/16/2026 17:34 | 19 | 66.01 |
| 06/16/2026 17:34 | 2 | 66.01 |
| 06/16/2026 17:34 | 100 | 66.00 |
| 06/16/2026 17:34 | 3 | 66.00 |
| 06/16/2026 17:34 | 35 | 65.96 |
| 06/16/2026 17:34 | 65 | 65.96 |
| 06/16/2026 17:34 | 4 | 65.96 |
| 06/16/2026 17:34 | 22 | 65.95 |
| 06/16/2026 17:34 | 4 | 65.95 |
| 06/16/2026 17:34 | 1 | 65.95 |
| 06/16/2026 17:34 | 11 | 65.95 |
| 06/16/2026 17:34 | 1 | 65.95 |
| 06/16/2026 17:34 | 13 | 65.95 |
| 06/16/2026 17:34 | 2 | 65.95 |
| 06/16/2026 17:34 | 30 | 65.95 |
| 06/16/2026 17:30 | 1 | 65.82 |
| 06/16/2026 17:29 | 1 | 65.81 |
| 06/16/2026 17:29 | 1 | 65.76 |
| 06/16/2026 17:25 | 18 | 65.805 |
| 06/16/2026 17:25 | 7 | 65.87 |
| 06/16/2026 17:25 | 1 | 65.80 |
| 06/16/2026 17:24 | 1 | 65.80 |
| 06/16/2026 17:23 | 27 | 65.91 |
| 06/16/2026 17:20 | 1 | 65.71 |
| 06/16/2026 17:20 | 1 | 65.71 |
| 06/16/2026 17:20 | 1 | 65.76 |
| 06/16/2026 17:19 | 1 | 65.71 |
| 06/16/2026 17:19 | 1 | 65.76 |
| 06/16/2026 17:18 | 1 | 65.71 |
| 06/16/2026 17:18 | 1 | 65.71 |
| 06/16/2026 17:18 | 1 | 65.72 |
| 06/16/2026 17:17 | 1 | 65.74 |
| 06/16/2026 17:17 | 1 | 65.74 |
| 06/16/2026 17:17 | 1 | 65.82 |
| 06/16/2026 17:16 | 1 | 65.74 |
| 06/16/2026 17:16 | 33 | 65.85 |
| 06/16/2026 17:16 | 1 | 65.85 |
| 06/16/2026 17:16 | 1 | 65.85 |
| 06/16/2026 17:16 | 1 | 65.74 |
| 06/16/2026 17:13 | 97 | 65.875 |
| 06/16/2026 17:12 | 18 | 65.95 |
| 06/16/2026 17:11 | 13 | 65.95 |
| 06/16/2026 17:09 | 5 | 65.95 |
| 06/16/2026 17:08 | 61 | 65.91 |
| 06/16/2026 17:08 | 11 | 65.95 |
| 06/16/2026 17:08 | 1 | 65.95 |
| 06/16/2026 17:08 | 100 | 65.95 |
| 06/16/2026 17:08 | 5 | 65.91 |
| 06/16/2026 17:08 | 18 | 65.91 |
| 06/16/2026 17:08 | 55 | 65.91 |
| 06/16/2026 17:08 | 23 | 65.90 |
| 06/16/2026 17:08 | 77 | 65.90 |
| 06/16/2026 17:08 | 1 | 65.89 |
| 06/16/2026 17:05 | 5 | 65.87 |
| 06/16/2026 17:04 | 1 | 65.87 |
| 06/16/2026 17:04 | 3 | 65.88 |
| 06/16/2026 17:04 | 6 | 65.88 |
| 06/16/2026 17:04 | 40 | 65.89 |
| 06/16/2026 17:04 | 1 | 65.89 |
| 06/16/2026 17:04 | 6 | 65.90 |
| 06/16/2026 17:04 | 2 | 65.90 |
| 06/16/2026 17:04 | 5 | 65.90 |
| 06/16/2026 17:04 | 2 | 65.90 |
| 06/16/2026 17:04 | 11 | 65.90 |
| 06/16/2026 17:04 | 5 | 65.90 |
| 06/16/2026 17:04 | 100 | 65.91 |
| 06/16/2026 17:04 | 131 | 65.91 |
| 06/16/2026 17:04 | 1 | 65.91 |
| 06/16/2026 17:04 | 1 | 65.93 |
| 06/16/2026 17:04 | 10 | 66.04 |
| 06/16/2026 17:03 | 1 | 66.08 |
| 06/16/2026 17:02 | 8 | 66.08 |
| 06/16/2026 17:02 | 8 | 66.08 |
| 06/16/2026 17:02 | 8 | 66.08 |
| 06/16/2026 17:02 | 8 | 66.08 |
| 06/16/2026 17:02 | 6 | 66.08 |
| 06/16/2026 17:02 | 2 | 66.08 |
| 06/16/2026 16:59 | 76 | 66.08 |
| 06/16/2026 16:59 | 3 | 66.07 |
| 06/16/2026 16:55 | 36 | 65.99 |
| 06/16/2026 16:55 | 50 | 66.08 |
| 06/16/2026 16:55 | 10 | 65.99 |
| 06/16/2026 16:55 | 2 | 65.99 |
| 06/16/2026 16:55 | 12 | 65.99 |
| 06/16/2026 16:53 | 100 | 65.99 |
| 06/16/2026 16:53 | 23 | 65.99 |
| 06/16/2026 16:53 | 48 | 65.91 |
| 06/16/2026 16:53 | 100 | 65.95 |
| 06/16/2026 16:53 | 13 | 65.91 |
| 06/16/2026 16:53 | 24 | 65.91 |
| 06/16/2026 16:53 | 23 | 65.91 |
| 06/16/2026 16:53 | 4 | 65.91 |
| 06/16/2026 16:53 | 100 | 65.91 |
| 06/16/2026 16:53 | 13 | 65.91 |
| 06/16/2026 16:53 | 31 | 65.91 |
| 06/16/2026 16:53 | 169 | 65.91 |
| 06/16/2026 16:53 | 100 | 65.92 |
| 06/16/2026 16:53 | 100 | 65.92 |
| 06/16/2026 16:53 | 8 | 65.95 |
| 06/16/2026 16:50 | 5 | 66.02 |
| 06/16/2026 16:50 | 4 | 66.02 |
| 06/16/2026 16:50 | 1 | 66.03 |
| 06/16/2026 16:50 | 1 | 66.10 |
| 06/16/2026 16:49 | 85 | 66.21 |
| 06/16/2026 16:45 | 79 | 66.14 |
| 06/16/2026 16:45 | 13 | 66.18 |
| 06/16/2026 16:45 | 6 | 66.23 |
| 06/16/2026 16:45 | 1 | 66.23 |
| 06/16/2026 16:44 | 20 | 66.39 |
| 06/16/2026 16:42 | 6 | 66.33 |
| 06/16/2026 16:34 | 18 | 66.38 |
| 06/16/2026 16:32 | 36 | 66.38 |
| 06/16/2026 16:32 | 73 | 66.37 |
| 06/16/2026 16:27 | 73 | 66.43 |
| 06/16/2026 16:19 | 50 | 66.305 |
| 06/16/2026 16:19 | 50 | 66.305 |
| 06/16/2026 16:19 | 73 | 66.42 |
| 06/16/2026 16:18 | 2 | 66.30 |
| 06/16/2026 16:16 | 16 | 66.36 |
| 06/16/2026 16:16 | 22 | 66.37 |
| 06/16/2026 16:15 | 29 | 66.52 |
| 06/16/2026 16:13 | 100 | 66.54 |
| 06/16/2026 16:12 | 50 | 66.45 |
| 06/16/2026 16:11 | 50 | 66.45 |
| 06/16/2026 16:11 | 50 | 66.50 |
| 06/16/2026 16:10 | 10 | 66.60 |
| 06/16/2026 16:10 | 90 | 66.59 |
| 06/16/2026 16:09 | 10 | 66.60 |
| 06/16/2026 16:09 | 90 | 66.59 |
| 06/16/2026 16:08 | 4 | 66.59 |
| 06/16/2026 16:06 | 30 | 66.65 |
| 06/16/2026 16:06 | 10 | 66.65 |
| 06/16/2026 16:06 | 10 | 66.65 |
| 06/16/2026 16:06 | 25 | 66.65 |
| 06/16/2026 16:06 | 15 | 66.65 |
| 06/16/2026 16:06 | 10 | 66.65 |
| 06/16/2026 16:06 | 15 | 66.65 |
| 06/16/2026 16:06 | 10 | 66.65 |
| 06/16/2026 16:05 | 34 | 66.70 |
| 06/16/2026 16:05 | 3 | 66.66 |
| 06/16/2026 16:04 | 35 | 66.71 |
| 06/16/2026 16:04 | 39 | 66.71 |
| 06/16/2026 16:04 | 161 | 66.71 |
| 06/16/2026 16:04 | 100 | 66.70 |
| 06/16/2026 16:04 | 39 | 66.70 |
| 06/16/2026 16:04 | 3 | 66.65 |
| 06/16/2026 16:04 | 1 | 66.65 |
| 06/16/2026 16:04 | 1 | 66.65 |
| 06/16/2026 16:04 | 34 | 66.65 |
| 06/16/2026 16:04 | 100 | 66.64 |
| 06/16/2026 16:04 | 100 | 66.64 |
| 06/16/2026 16:04 | 100 | 66.64 |
| 06/16/2026 16:04 | 3 | 66.61 |
| 06/16/2026 16:04 | 2 | 66.55 |
| 06/16/2026 16:00 | 11 | 66.72 |
| 06/16/2026 15:59 | 1 | 66.52 |
| 06/16/2026 15:59 | 1 | 66.50 |
| 06/16/2026 15:56 | 11 | 66.70 |
| 06/16/2026 15:54 | 16 | 66.60 |
| 06/16/2026 15:50 | 74 | 66.60 |
| 06/16/2026 15:42 | 4 | 66.75 |
| 06/16/2026 15:42 | 100 | 66.94 |
| 06/16/2026 15:41 | 3 | 66.84 |
| 06/16/2026 15:34 | 13 | 67.14 |
| 06/16/2026 15:32 | 6 | 66.88 |
| 06/16/2026 15:32 | 9 | 66.88 |
| 06/16/2026 15:32 | 29 | 66.88 |
| 06/16/2026 15:32 | 7 | 66.86 |
| 06/16/2026 15:32 | 1 | 66.50 |
| 06/16/2026 15:32 | 1 | 66.51 |
| 06/16/2026 15:32 | 2 | 66.51 |
| 06/16/2026 15:30 | 30 | 66.54 |
| 06/16/2026 15:30 | 30 | 66.53 |
| 06/16/2026 15:30 | 17 | 66.44 |
| 06/16/2026 15:30 | 25 | 66.44 |
| 06/16/2026 15:30 | 25 | 66.44 |
| 06/16/2026 15:30 | 1143 | 66.44 |
| 06/16/2026 15:30 | 8 | 66.44 |
| 06/16/2026 15:30 | 24 | 66.40 |