Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
64.76
-1.36
(
-2.06% )
|
64.66
|
100 |
64.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 64.76 |
| 06/17/2026 22:30 | � | 64.76 |
| 06/17/2026 22:00 | � | 64.76 |
| 06/17/2026 22:00 | 77480 | 64.76 |
| 06/17/2026 22:00 | 60 | 64.70 |
| 06/17/2026 22:00 | 60 | 64.70 |
| 06/17/2026 21:59 | 39 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 2 | 64.82 |
| 06/17/2026 21:59 | 98 | 64.82 |
| 06/17/2026 21:59 | 2 | 64.825 |
| 06/17/2026 21:59 | 327 | 64.83 |
| 06/17/2026 21:59 | 68 | 64.83 |
| 06/17/2026 21:59 | 100 | 64.82 |
| 06/17/2026 21:59 | 3 | 64.83 |
| 06/17/2026 21:59 | 10 | 64.83 |
| 06/17/2026 21:59 | 4 | 64.83 |
| 06/17/2026 21:59 | 10 | 64.83 |
| 06/17/2026 21:59 | 1 | 64.83 |
| 06/17/2026 21:59 | 1 | 64.83 |
| 06/17/2026 21:59 | 3 | 64.83 |
| 06/17/2026 21:59 | 1 | 64.81 |
| 06/17/2026 21:59 | 1 | 64.81 |
| 06/17/2026 21:59 | 1 | 64.81 |
| 06/17/2026 21:59 | 3 | 64.80 |
| 06/17/2026 21:59 | 3 | 64.80 |
| 06/17/2026 21:59 | 41 | 64.81 |
| 06/17/2026 21:59 | 90 | 64.80 |
| 06/17/2026 21:59 | 4 | 64.81 |
| 06/17/2026 21:59 | 65 | 64.82 |
| 06/17/2026 21:59 | 45 | 64.81 |
| 06/17/2026 21:59 | 90 | 64.81 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 69 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 19 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 30 | 64.67 |
| 06/17/2026 21:59 | 61 | 64.77 |
| 06/17/2026 21:59 | 20 | 64.77 |
| 06/17/2026 21:59 | 32 | 64.77 |
| 06/17/2026 21:59 | 3 | 64.77 |
| 06/17/2026 21:59 | 1 | 64.76 |
| 06/17/2026 21:59 | 57 | 64.76 |
| 06/17/2026 21:59 | 22 | 64.76 |
| 06/17/2026 21:59 | 5 | 64.715 |
| 06/17/2026 21:59 | 3 | 64.715 |
| 06/17/2026 21:59 | 12 | 64.715 |
| 06/17/2026 21:59 | 32 | 64.715 |
| 06/17/2026 21:59 | 9 | 64.65 |
| 06/17/2026 21:59 | 76 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.715 |
| 06/17/2026 21:59 | 56 | 64.715 |
| 06/17/2026 21:59 | 4 | 64.715 |
| 06/17/2026 21:59 | 8 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.715 |
| 06/17/2026 21:59 | 24 | 64.65 |
| 06/17/2026 21:59 | 10 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.715 |
| 06/17/2026 21:59 | 4 | 64.715 |
| 06/17/2026 21:59 | 29 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.715 |
| 06/17/2026 21:59 | 45 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.715 |
| 06/17/2026 21:59 | 10 | 64.76 |
| 06/17/2026 21:59 | 2 | 64.715 |
| 06/17/2026 21:59 | 48 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.65 |
| 06/17/2026 21:59 | 4 | 64.65 |
| 06/17/2026 21:59 | 6 | 64.715 |
| 06/17/2026 21:59 | 1 | 64.65 |
| 06/17/2026 21:59 | 91 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.65 |
| 06/17/2026 21:59 | 5 | 64.705 |
| 06/17/2026 21:59 | 2 | 64.705 |
| 06/17/2026 21:59 | 30 | 64.705 |
| 06/17/2026 21:59 | 9 | 64.705 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 5 | 64.70 |
| 06/17/2026 21:59 | 21 | 64.70 |
| 06/17/2026 21:59 | 50 | 64.70 |
| 06/17/2026 21:59 | 13 | 64.76 |
| 06/17/2026 21:59 | 5 | 64.77 |
| 06/17/2026 21:59 | 3 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 14 | 64.74 |
| 06/17/2026 21:59 | 111 | 64.74 |
| 06/17/2026 21:59 | 5 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 99 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.73 |
| 06/17/2026 21:59 | 5 | 64.72 |
| 06/17/2026 21:59 | 20 | 64.72 |
| 06/17/2026 21:59 | 20 | 64.71 |
| 06/17/2026 21:59 | 36 | 64.72 |
| 06/17/2026 21:59 | 7 | 64.72 |
| 06/17/2026 21:59 | 5 | 64.72 |
| 06/17/2026 21:59 | 21 | 64.72 |
| 06/17/2026 21:59 | 180 | 64.73 |
| 06/17/2026 21:59 | 55 | 64.72 |
| 06/17/2026 21:59 | 90 | 64.73 |
| 06/17/2026 21:59 | 19 | 64.73 |
| 06/17/2026 21:59 | 13 | 64.73 |
| 06/17/2026 21:59 | 11 | 64.73 |
| 06/17/2026 21:59 | 45 | 64.73 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 53 | 64.73 |
| 06/17/2026 21:59 | 75 | 64.73 |
| 06/17/2026 21:59 | 90 | 64.74 |
| 06/17/2026 21:59 | 22 | 64.75 |
| 06/17/2026 21:59 | 20 | 64.75 |
| 06/17/2026 21:59 | 19 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 17 | 64.74 |
| 06/17/2026 21:59 | 20 | 64.73 |
| 06/17/2026 21:59 | 14 | 64.73 |
| 06/17/2026 21:59 | 60 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 18 | 64.73 |
| 06/17/2026 21:59 | 70 | 64.73 |
| 06/17/2026 21:59 | 207 | 64.73 |
| 06/17/2026 21:59 | 188 | 64.74 |
| 06/17/2026 21:59 | 20 | 64.73 |
| 06/17/2026 21:59 | 11 | 64.72 |
| 06/17/2026 21:59 | 20 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 73 | 64.70 |
| 06/17/2026 21:59 | 92 | 64.70 |
| 06/17/2026 21:59 | 89 | 64.71 |
| 06/17/2026 21:59 | 11 | 64.71 |
| 06/17/2026 21:59 | 11 | 64.70 |
| 06/17/2026 21:59 | 86 | 64.70 |
| 06/17/2026 21:59 | 23 | 64.70 |
| 06/17/2026 21:59 | 17 | 64.74 |
| 06/17/2026 21:59 | 5 | 64.74 |
| 06/17/2026 21:59 | 3 | 64.74 |
| 06/17/2026 21:59 | 23 | 64.71 |
| 06/17/2026 21:59 | 23 | 64.71 |
| 06/17/2026 21:59 | 1 | 64.71 |
| 06/17/2026 21:59 | 23 | 64.71 |
| 06/17/2026 21:59 | 20 | 64.74 |
| 06/17/2026 21:59 | 10 | 64.69 |
| 06/17/2026 21:59 | 99 | 64.635 |
| 06/17/2026 21:59 | 24 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.65 |
| 06/17/2026 21:59 | 7 | 64.64 |
| 06/17/2026 21:59 | 5 | 64.64 |
| 06/17/2026 21:59 | 7 | 64.65 |
| 06/17/2026 21:59 | 30 | 64.65 |
| 06/17/2026 21:59 | 14 | 64.65 |
| 06/17/2026 21:59 | 4 | 64.65 |
| 06/17/2026 21:59 | 10 | 64.65 |
| 06/17/2026 21:59 | 17 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.65 |
| 06/17/2026 21:59 | 12 | 64.65 |
| 06/17/2026 21:59 | 17 | 64.65 |
| 06/17/2026 21:59 | 51 | 64.65 |
| 06/17/2026 21:59 | 10 | 64.65 |
| 06/17/2026 21:59 | 14 | 64.65 |
| 06/17/2026 21:59 | 12 | 64.65 |
| 06/17/2026 21:59 | 10 | 64.65 |
| 06/17/2026 21:59 | 31 | 64.65 |
| 06/17/2026 21:59 | 24 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.67 |
| 06/17/2026 21:59 | 100 | 64.67 |
| 06/17/2026 21:59 | 2 | 64.68 |
| 06/17/2026 21:59 | 16 | 64.71 |
| 06/17/2026 21:58 | 18 | 64.70 |
| 06/17/2026 21:58 | 36 | 64.70 |
| 06/17/2026 21:58 | 2 | 64.70 |
| 06/17/2026 21:58 | 64 | 64.70 |
| 06/17/2026 21:58 | 26 | 64.70 |
| 06/17/2026 21:58 | 3 | 64.70 |
| 06/17/2026 21:58 | 100 | 64.70 |
| 06/17/2026 21:58 | 10 | 64.70 |
| 06/17/2026 21:58 | 12 | 64.70 |
| 06/17/2026 21:58 | 100 | 64.71 |
| 06/17/2026 21:58 | 23 | 64.71 |
| 06/17/2026 21:58 | 16 | 64.71 |
| 06/17/2026 21:58 | 23 | 64.72 |
| 06/17/2026 21:58 | 100 | 64.71 |
| 06/17/2026 21:58 | 23 | 64.71 |
| 06/17/2026 21:58 | 1 | 64.71 |
| 06/17/2026 21:58 | 1 | 64.71 |
| 06/17/2026 21:58 | 14 | 64.71 |
| 06/17/2026 21:58 | 94 | 64.71 |
| 06/17/2026 21:58 | 6 | 64.71 |
| 06/17/2026 21:58 | 5 | 64.71 |
| 06/17/2026 21:58 | 1 | 64.71 |
| 06/17/2026 21:58 | 6 | 64.71 |
| 06/17/2026 21:58 | 99 | 64.71 |
| 06/17/2026 21:58 | 71 | 64.70 |
| 06/17/2026 21:58 | 1 | 64.70 |
| 06/17/2026 21:58 | 40 | 64.675 |
| 06/17/2026 21:58 | 5 | 64.67 |
| 06/17/2026 21:58 | 24 | 64.68 |
| 06/17/2026 21:58 | 6 | 64.70 |
| 06/17/2026 21:58 | 26 | 64.70 |
| 06/17/2026 21:58 | 1 | 64.71 |
| 06/17/2026 21:58 | 59 | 64.70 |
| 06/17/2026 21:58 | 51 | 64.70 |
| 06/17/2026 21:58 | 4 | 64.69 |
| 06/17/2026 21:58 | 15 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 143 | 64.69 |
| 06/17/2026 21:58 | 90 | 64.67 |
| 06/17/2026 21:58 | 100 | 64.67 |
| 06/17/2026 21:58 | 57 | 64.69 |
| 06/17/2026 21:58 | 43 | 64.69 |
| 06/17/2026 21:58 | 57 | 64.69 |
| 06/17/2026 21:58 | 43 | 64.69 |
| 06/17/2026 21:58 | 100 | 64.69 |
| 06/17/2026 21:58 | 57 | 64.69 |
| 06/17/2026 21:58 | 100 | 64.69 |
| 06/17/2026 21:58 | 32 | 64.69 |
| 06/17/2026 21:58 | 63 | 64.69 |
| 06/17/2026 21:58 | 5 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 98 | 64.69 |
| 06/17/2026 21:58 | 5 | 64.69 |
| 06/17/2026 21:58 | 19 | 64.69 |
| 06/17/2026 21:58 | 12 | 64.69 |
| 06/17/2026 21:58 | 21 | 64.69 |
| 06/17/2026 21:58 | 6 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 3 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 14 | 64.69 |
| 06/17/2026 21:58 | 3 | 64.69 |
| 06/17/2026 21:58 | 100 | 64.69 |
| 06/17/2026 21:58 | 34 | 64.69 |
| 06/17/2026 21:58 | 18 | 64.65 |
| 06/17/2026 21:58 | 110 | 64.65 |
| 06/17/2026 21:58 | 66 | 64.69 |
| 06/17/2026 21:58 | 200 | 64.68 |
| 06/17/2026 21:58 | 55 | 64.67 |
| 06/17/2026 21:58 | 20 | 64.67 |
| 06/17/2026 21:58 | 100 | 64.645 |
| 06/17/2026 21:58 | 10 | 64.62 |
| 06/17/2026 21:58 | 90 | 64.645 |
| 06/17/2026 21:58 | 5 | 64.68 |
| 06/17/2026 21:58 | 6 | 64.68 |
| 06/17/2026 21:58 | 100 | 64.68 |
| 06/17/2026 21:58 | 5 | 64.645 |
| 06/17/2026 21:58 | 29 | 64.645 |
| 06/17/2026 21:57 | 10 | 64.645 |
| 06/17/2026 21:57 | 3 | 64.68 |
| 06/17/2026 21:57 | 80 | 64.68 |
| 06/17/2026 21:57 | 100 | 64.68 |
| 06/17/2026 21:57 | 78 | 64.645 |
| 06/17/2026 21:57 | 3 | 64.645 |
| 06/17/2026 21:57 | 2 | 64.645 |
| 06/17/2026 21:57 | 33 | 64.62 |
| 06/17/2026 21:57 | 7 | 64.62 |
| 06/17/2026 21:57 | 9 | 64.615 |
| 06/17/2026 21:57 | 20 | 64.61 |
| 06/17/2026 21:57 | 5 | 64.56 |
| 06/17/2026 21:57 | 75 | 64.56 |
| 06/17/2026 21:57 | 18 | 64.56 |
| 06/17/2026 21:57 | 200 | 64.58 |
| 06/17/2026 21:57 | 18 | 64.61 |
| 06/17/2026 21:57 | 20 | 64.61 |
| 06/17/2026 21:57 | 79 | 64.58 |
| 06/17/2026 21:57 | 2 | 64.58 |
| 06/17/2026 21:57 | 3 | 64.58 |
| 06/17/2026 21:57 | 87 | 64.58 |
| 06/17/2026 21:57 | 13 | 64.58 |
| 06/17/2026 21:57 | 5 | 64.58 |
| 06/17/2026 21:57 | 15 | 64.58 |
| 06/17/2026 21:57 | 5 | 64.56 |
| 06/17/2026 21:57 | 2 | 64.56 |
| 06/17/2026 21:57 | 26 | 64.56 |
| 06/17/2026 21:57 | 90 | 64.56 |
| 06/17/2026 21:57 | 20 | 64.56 |
| 06/17/2026 21:57 | 10 | 64.56 |
| 06/17/2026 21:57 | 100 | 64.50 |
| 06/17/2026 21:57 | 100 | 64.50 |
| 06/17/2026 21:57 | 100 | 64.50 |
| 06/17/2026 21:57 | 1 | 64.55 |
| 06/17/2026 21:57 | 1 | 64.55 |
| 06/17/2026 21:57 | 8 | 64.55 |
| 06/17/2026 21:57 | 90 | 64.55 |
| 06/17/2026 21:57 | 14 | 64.55 |
| 06/17/2026 21:57 | 6 | 64.55 |
| 06/17/2026 21:57 | 100 | 64.55 |
| 06/17/2026 21:57 | 11 | 64.55 |
| 06/17/2026 21:57 | 1 | 64.55 |
| 06/17/2026 21:57 | 11 | 64.55 |
| 06/17/2026 21:57 | 47 | 64.55 |
| 06/17/2026 21:57 | 21 | 64.55 |
| 06/17/2026 21:57 | 200 | 64.55 |
| 06/17/2026 21:57 | 50 | 64.55 |
| 06/17/2026 21:57 | 1 | 64.55 |
| 06/17/2026 21:57 | 16 | 64.55 |
| 06/17/2026 21:57 | 50 | 64.55 |
| 06/17/2026 21:57 | 28 | 64.53 |
| 06/17/2026 21:57 | 62 | 64.50 |
| 06/17/2026 21:57 | 6 | 64.48 |
| 06/17/2026 21:57 | 1 | 64.475 |
| 06/17/2026 21:57 | 2 | 64.48 |
| 06/17/2026 21:57 | 17 | 64.475 |
| 06/17/2026 21:57 | 4 | 64.475 |
| 06/17/2026 21:57 | 4 | 64.475 |
| 06/17/2026 21:57 | 4 | 64.475 |
| 06/17/2026 21:57 | 18 | 64.475 |
| 06/17/2026 21:57 | 44 | 64.46 |
| 06/17/2026 21:57 | 34 | 64.45 |
| 06/17/2026 21:57 | 10 | 64.475 |
| 06/17/2026 21:57 | 4 | 64.475 |
| 06/17/2026 21:57 | 44 | 64.475 |
| 06/17/2026 21:57 | 3 | 64.475 |
| 06/17/2026 21:57 | 3 | 64.475 |
| 06/17/2026 21:57 | 44 | 64.475 |
| 06/17/2026 21:57 | 2 | 64.475 |
| 06/17/2026 21:57 | 27 | 64.53 |
| 06/17/2026 21:57 | 3 | 64.475 |
| 06/17/2026 21:57 | 2 | 64.475 |
| 06/17/2026 21:57 | 4 | 64.475 |
| 06/17/2026 21:57 | 4 | 64.475 |
| 06/17/2026 21:57 | 4 | 64.475 |
| 06/17/2026 21:57 | 2 | 64.475 |
| 06/17/2026 21:57 | 22 | 64.46 |
| 06/17/2026 21:57 | 35 | 64.47 |
| 06/17/2026 21:57 | 20 | 64.53 |
| 06/17/2026 21:57 | 50 | 64.50 |
| 06/17/2026 21:57 | 2 | 64.52 |
| 06/17/2026 21:57 | 5 | 64.52 |
| 06/17/2026 21:57 | 18 | 64.52 |
| 06/17/2026 21:57 | 19 | 64.52 |
| 06/17/2026 21:57 | 100 | 64.51 |
| 06/17/2026 21:57 | 40 | 64.50 |
| 06/17/2026 21:57 | 25 | 64.50 |
| 06/17/2026 21:57 | 15 | 64.50 |
| 06/17/2026 21:56 | 10 | 64.44 |
| 06/17/2026 21:56 | 4 | 64.44 |
| 06/17/2026 21:56 | 1 | 64.44 |
| 06/17/2026 21:56 | 2 | 64.38 |
| 06/17/2026 21:56 | 22 | 64.445 |
| 06/17/2026 21:56 | 20 | 64.35 |
| 06/17/2026 21:56 | 20 | 64.35 |
| 06/17/2026 21:56 | 1 | 64.425 |
| 06/17/2026 21:56 | 20 | 64.35 |
| 06/17/2026 21:56 | 11 | 64.425 |
| 06/17/2026 21:56 | 20 | 64.35 |
| 06/17/2026 21:56 | 8 | 64.35 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 8 | 64.35 |
| 06/17/2026 21:56 | 12 | 64.35 |
| 06/17/2026 21:56 | 20 | 64.35 |
| 06/17/2026 21:56 | 20 | 64.35 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 23 | 64.425 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 25 | 64.425 |
| 06/17/2026 21:56 | 25 | 64.425 |
| 06/17/2026 21:56 | 25 | 64.425 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 25 | 64.425 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 20 | 64.38 |
| 06/17/2026 21:56 | 20 | 64.36 |
| 06/17/2026 21:56 | 44 | 64.37 |
| 06/17/2026 21:56 | 26 | 64.37 |
| 06/17/2026 21:56 | 32 | 64.37 |
| 06/17/2026 21:56 | 12 | 64.38 |
| 06/17/2026 21:56 | 44 | 64.38 |
| 06/17/2026 21:56 | 25 | 64.455 |
| 06/17/2026 21:56 | 44 | 64.38 |
| 06/17/2026 21:56 | 25 | 64.455 |
| 06/17/2026 21:56 | 25 | 64.455 |
| 06/17/2026 21:56 | 10 | 64.45 |
| 06/17/2026 21:56 | 2 | 64.45 |
| 06/17/2026 21:56 | 25 | 64.45 |
| 06/17/2026 21:56 | 25 | 64.45 |
| 06/17/2026 21:56 | 25 | 64.45 |
| 06/17/2026 21:56 | 6 | 64.45 |
| 06/17/2026 21:56 | 7 | 64.34 |
| 06/17/2026 21:56 | 7 | 64.35 |
| 06/17/2026 21:56 | 25 | 64.35 |
| 06/17/2026 21:56 | 25 | 64.35 |
| 06/17/2026 21:56 | 25 | 64.35 |
| 06/17/2026 21:56 | 25 | 64.38 |
| 06/17/2026 21:56 | 3 | 64.38 |
| 06/17/2026 21:56 | 22 | 64.38 |
| 06/17/2026 21:56 | 3 | 64.38 |
| 06/17/2026 21:56 | 22 | 64.38 |
| 06/17/2026 21:56 | 25 | 64.46 |
| 06/17/2026 21:56 | 1 | 64.46 |
| 06/17/2026 21:56 | 15 | 64.46 |
| 06/17/2026 21:56 | 1 | 64.46 |
| 06/17/2026 21:56 | 4 | 64.46 |
| 06/17/2026 21:56 | 2 | 64.46 |
| 06/17/2026 21:56 | 3 | 64.46 |
| 06/17/2026 21:56 | 2 | 64.46 |
| 06/17/2026 21:56 | 6 | 64.45 |
| 06/17/2026 21:56 | 1 | 64.46 |
| 06/17/2026 21:56 | 5 | 64.46 |
| 06/17/2026 21:56 | 2 | 64.46 |
| 06/17/2026 21:56 | 5 | 64.46 |
| 06/17/2026 21:56 | 1 | 64.46 |
| 06/17/2026 21:56 | 1 | 64.46 |
| 06/17/2026 21:56 | 11 | 64.46 |
| 06/17/2026 21:56 | 2 | 64.46 |
| 06/17/2026 21:56 | 1 | 64.46 |
| 06/17/2026 21:56 | 2 | 64.46 |
| 06/17/2026 21:56 | 1 | 64.46 |
| 06/17/2026 21:55 | 3 | 64.46 |
| 06/17/2026 21:55 | 51 | 64.46 |
| 06/17/2026 21:55 | 2 | 64.46 |
| 06/17/2026 21:55 | 2 | 64.46 |
| 06/17/2026 21:55 | 2 | 64.46 |
| 06/17/2026 21:55 | 3 | 64.46 |
| 06/17/2026 21:55 | 2 | 64.46 |
| 06/17/2026 21:55 | 1 | 64.46 |
| 06/17/2026 21:55 | 1 | 64.46 |
| 06/17/2026 21:55 | 1 | 64.46 |
| 06/17/2026 21:55 | 3 | 64.46 |
| 06/17/2026 21:55 | 3 | 64.46 |
| 06/17/2026 21:55 | 1 | 64.46 |
| 06/17/2026 21:55 | 2 | 64.46 |
| 06/17/2026 21:55 | 25 | 64.46 |
| 06/17/2026 21:55 | 46 | 64.445 |
| 06/17/2026 21:55 | 7 | 64.445 |
| 06/17/2026 21:55 | 25 | 64.445 |
| 06/17/2026 21:55 | 5 | 64.445 |
| 06/17/2026 21:55 | 25 | 64.45 |
| 06/17/2026 21:55 | 90 | 64.445 |
| 06/17/2026 21:55 | 100 | 64.455 |
| 06/17/2026 21:55 | 4 | 64.44 |
| 06/17/2026 21:54 | 6 | 64.41 |
| 06/17/2026 21:54 | 41 | 64.41 |
| 06/17/2026 21:54 | 6 | 64.40 |
| 06/17/2026 21:54 | 47 | 64.40 |
| 06/17/2026 21:54 | 47 | 64.40 |
| 06/17/2026 21:54 | 20 | 64.39 |
| 06/17/2026 21:54 | 20 | 64.39 |
| 06/17/2026 21:54 | 5 | 64.36 |
| 06/17/2026 21:54 | 2 | 64.37 |
| 06/17/2026 21:54 | 23 | 64.37 |
| 06/17/2026 21:54 | 11 | 64.37 |
| 06/17/2026 21:54 | 22 | 64.37 |
| 06/17/2026 21:54 | 100 | 64.37 |
| 06/17/2026 21:54 | 3 | 64.36 |
| 06/17/2026 21:54 | 60 | 64.33 |
| 06/17/2026 21:54 | 1 | 64.33 |
| 06/17/2026 21:54 | 2 | 64.35 |
| 06/17/2026 21:54 | 2 | 64.35 |
| 06/17/2026 21:54 | 2 | 64.35 |
| 06/17/2026 21:54 | 2 | 64.35 |
| 06/17/2026 21:54 | 2 | 64.35 |
| 06/17/2026 21:54 | 2 | 64.35 |
| 06/17/2026 21:54 | 30 | 64.32 |
| 06/17/2026 21:54 | 73 | 64.32 |
| 06/17/2026 21:54 | 13 | 64.32 |
| 06/17/2026 21:54 | 60 | 64.32 |
| 06/17/2026 21:54 | 60 | 64.29 |
| 06/17/2026 21:54 | 9 | 64.30 |
| 06/17/2026 21:54 | 76 | 64.36 |
| 06/17/2026 21:54 | 10 | 64.36 |
| 06/17/2026 21:54 | 2 | 64.36 |
| 06/17/2026 21:54 | 86 | 64.36 |
| 06/17/2026 21:54 | 2 | 64.36 |
| 06/17/2026 21:54 | 1 | 64.36 |
| 06/17/2026 21:54 | 47 | 64.36 |
| 06/17/2026 21:54 | 50 | 64.36 |
| 06/17/2026 21:54 | 50 | 64.36 |
| 06/17/2026 21:54 | 1 | 64.36 |
| 06/17/2026 21:54 | 79 | 64.36 |
| 06/17/2026 21:54 | 21 | 64.36 |
| 06/17/2026 21:54 | 14 | 64.36 |
| 06/17/2026 21:54 | 1 | 64.36 |
| 06/17/2026 21:54 | 40 | 64.36 |
| 06/17/2026 21:54 | 69 | 64.36 |
| 06/17/2026 21:54 | 100 | 64.35 |
| 06/17/2026 21:54 | 100 | 64.32 |
| 06/17/2026 21:54 | 57 | 64.28 |
| 06/17/2026 21:54 | 43 | 64.30 |
| 06/17/2026 21:54 | 90 | 64.30 |
| 06/17/2026 21:53 | 100 | 64.30 |
| 06/17/2026 21:53 | 69 | 64.32 |
| 06/17/2026 21:53 | 1 | 64.34 |
| 06/17/2026 21:53 | 20 | 64.34 |
| 06/17/2026 21:53 | 20 | 64.34 |
| 06/17/2026 21:53 | 7 | 64.32 |
| 06/17/2026 21:53 | 51 | 64.32 |
| 06/17/2026 21:53 | 75 | 64.32 |
| 06/17/2026 21:53 | 5 | 64.32 |
| 06/17/2026 21:53 | 7 | 64.32 |
| 06/17/2026 21:53 | 20 | 64.31 |
| 06/17/2026 21:53 | 8 | 64.31 |
| 06/17/2026 21:53 | 100 | 64.28 |
| 06/17/2026 21:53 | 3 | 64.28 |
| 06/17/2026 21:53 | 100 | 64.27 |
| 06/17/2026 21:53 | 4 | 64.26 |
| 06/17/2026 21:53 | 2 | 64.26 |
| 06/17/2026 21:53 | 80 | 64.26 |
| 06/17/2026 21:53 | 7 | 64.26 |
| 06/17/2026 21:53 | 13 | 64.26 |
| 06/17/2026 21:53 | 8 | 64.26 |
| 06/17/2026 21:53 | 2 | 64.26 |
| 06/17/2026 21:53 | 1 | 64.26 |
| 06/17/2026 21:53 | 7 | 64.26 |
| 06/17/2026 21:53 | 100 | 64.26 |
| 06/17/2026 21:53 | 50 | 64.26 |
| 06/17/2026 21:53 | 1 | 64.26 |
| 06/17/2026 21:53 | 3 | 64.26 |
| 06/17/2026 21:53 | 12 | 64.26 |
| 06/17/2026 21:53 | 14 | 64.26 |
| 06/17/2026 21:53 | 3 | 64.26 |
| 06/17/2026 21:53 | 1 | 64.26 |
| 06/17/2026 21:53 | 100 | 64.25 |
| 06/17/2026 21:53 | 9 | 64.22 |
| 06/17/2026 21:53 | 49 | 64.22 |
| 06/17/2026 21:53 | 49 | 64.21 |
| 06/17/2026 21:52 | 30 | 64.18 |
| 06/17/2026 21:52 | 6 | 64.18 |
| 06/17/2026 21:52 | 7 | 64.18 |
| 06/17/2026 21:52 | 1 | 64.18 |
| 06/17/2026 21:52 | 9 | 64.18 |
| 06/17/2026 21:52 | 43 | 64.18 |
| 06/17/2026 21:52 | 4 | 64.19 |
| 06/17/2026 21:52 | 40 | 64.19 |
| 06/17/2026 21:52 | 1 | 64.21 |
| 06/17/2026 21:52 | 95 | 64.19 |
| 06/17/2026 21:52 | 5 | 64.19 |
| 06/17/2026 21:52 | 10 | 64.19 |
| 06/17/2026 21:52 | 90 | 64.20 |
| 06/17/2026 21:52 | 1 | 64.21 |
| 06/17/2026 21:52 | 3 | 64.21 |
| 06/17/2026 21:52 | 24 | 64.20 |
| 06/17/2026 21:52 | 80 | 64.20 |
| 06/17/2026 21:51 | 3 | 64.18 |
| 06/17/2026 21:51 | 22 | 64.18 |
| 06/17/2026 21:51 | 15 | 64.20 |
| 06/17/2026 21:51 | 40 | 64.20 |
| 06/17/2026 21:51 | 22 | 64.18 |
| 06/17/2026 21:51 | 4 | 64.15 |
| 06/17/2026 21:51 | 5 | 64.15 |
| 06/17/2026 21:51 | 13 | 64.16 |
| 06/17/2026 21:51 | 1 | 64.16 |
| 06/17/2026 21:51 | 3 | 64.17 |
| 06/17/2026 21:51 | 1 | 64.17 |
| 06/17/2026 21:51 | 4 | 64.17 |
| 06/17/2026 21:51 | 1 | 64.17 |
| 06/17/2026 21:51 | 1 | 64.17 |
| 06/17/2026 21:51 | 90 | 64.205 |
| 06/17/2026 21:51 | 37 | 64.21 |
| 06/17/2026 21:51 | 1 | 64.21 |
| 06/17/2026 21:51 | 3 | 64.21 |
| 06/17/2026 21:51 | 100 | 64.21 |
| 06/17/2026 21:51 | 59 | 64.21 |
| 06/17/2026 21:50 | 24 | 64.22 |
| 06/17/2026 21:50 | 4 | 64.25 |
| 06/17/2026 21:50 | 14 | 64.26 |
| 06/17/2026 21:50 | 86 | 64.26 |
| 06/17/2026 21:50 | 8 | 64.235 |
| 06/17/2026 21:50 | 36 | 64.23 |
| 06/17/2026 21:50 | 64 | 64.23 |
| 06/17/2026 21:50 | 7 | 64.23 |
| 06/17/2026 21:50 | 29 | 64.23 |
| 06/17/2026 21:50 | 29 | 64.23 |
| 06/17/2026 21:50 | 30 | 64.23 |
| 06/17/2026 21:50 | 36 | 64.23 |
| 06/17/2026 21:50 | 9 | 64.23 |
| 06/17/2026 21:50 | 96 | 64.23 |
| 06/17/2026 21:50 | 3 | 64.255 |
| 06/17/2026 21:50 | 1 | 64.24 |
| 06/17/2026 21:50 | 7 | 64.31 |
| 06/17/2026 21:50 | 38 | 64.31 |
| 06/17/2026 21:50 | 2 | 64.31 |
| 06/17/2026 21:50 | 3 | 64.31 |
| 06/17/2026 21:50 | 2 | 64.31 |
| 06/17/2026 21:49 | 1 | 64.23 |
| 06/17/2026 21:49 | 1 | 64.23 |
| 06/17/2026 21:49 | 2 | 64.23 |
| 06/17/2026 21:49 | 1 | 64.24 |
| 06/17/2026 21:49 | 3 | 64.24 |
| 06/17/2026 21:49 | 1 | 64.24 |
| 06/17/2026 21:49 | 1 | 64.24 |
| 06/17/2026 21:49 | 1 | 64.24 |
| 06/17/2026 21:49 | 1 | 64.25 |
| 06/17/2026 21:49 | 13 | 64.25 |
| 06/17/2026 21:49 | 2 | 64.25 |
| 06/17/2026 21:49 | 1 | 64.25 |
| 06/17/2026 21:49 | 2 | 64.25 |
| 06/17/2026 21:49 | 59 | 64.29 |
| 06/17/2026 21:49 | 12 | 64.29 |
| 06/17/2026 21:49 | 1 | 64.24 |
| 06/17/2026 21:49 | 1 | 64.26 |
| 06/17/2026 21:49 | 1 | 64.26 |
| 06/17/2026 21:49 | 6 | 64.26 |
| 06/17/2026 21:49 | 1 | 64.26 |
| 06/17/2026 21:49 | 93 | 64.27 |
| 06/17/2026 21:49 | 2 | 64.27 |
| 06/17/2026 21:49 | 4 | 64.27 |
| 06/17/2026 21:49 | 1 | 64.27 |
| 06/17/2026 21:49 | 100 | 64.27 |
| 06/17/2026 21:49 | 1 | 64.29 |
| 06/17/2026 21:49 | 3 | 64.27 |
| 06/17/2026 21:49 | 5 | 64.27 |
| 06/17/2026 21:49 | 6 | 64.27 |
| 06/17/2026 21:49 | 5 | 64.27 |
| 06/17/2026 21:49 | 1 | 64.27 |
| 06/17/2026 21:49 | 1 | 64.27 |
| 06/17/2026 21:49 | 62 | 64.30 |
| 06/17/2026 21:49 | 74 | 64.30 |
| 06/17/2026 21:49 | 12 | 64.30 |
| 06/17/2026 21:49 | 9 | 64.27 |
| 06/17/2026 21:49 | 7 | 64.27 |
| 06/17/2026 21:49 | 5 | 64.27 |
| 06/17/2026 21:49 | 1 | 64.29 |
| 06/17/2026 21:49 | 51 | 64.27 |
| 06/17/2026 21:49 | 2 | 64.29 |
| 06/17/2026 21:49 | 3 | 64.29 |
| 06/17/2026 21:49 | 86 | 64.30 |
| 06/17/2026 21:49 | 3 | 64.30 |
| 06/17/2026 21:49 | 2 | 64.29 |
| 06/17/2026 21:49 | 2 | 64.29 |
| 06/17/2026 21:49 | 10 | 64.27 |
| 06/17/2026 21:49 | 27 | 64.27 |
| 06/17/2026 21:49 | 73 | 64.27 |
| 06/17/2026 21:49 | 6 | 64.27 |
| 06/17/2026 21:49 | 2 | 64.27 |
| 06/17/2026 21:49 | 3 | 64.27 |
| 06/17/2026 21:49 | 1 | 64.27 |
| 06/17/2026 21:49 | 3 | 64.27 |
| 06/17/2026 21:49 | 3 | 64.27 |
| 06/17/2026 21:49 | 9 | 64.27 |
| 06/17/2026 21:49 | 91 | 64.28 |
| 06/17/2026 21:49 | 6 | 64.28 |
| 06/17/2026 21:49 | 3 | 64.28 |
| 06/17/2026 21:49 | 20 | 64.28 |
| 06/17/2026 21:49 | 3 | 64.28 |
| 06/17/2026 21:49 | 10 | 64.28 |
| 06/17/2026 21:49 | 90 | 64.28 |
| 06/17/2026 21:49 | 10 | 64.28 |
| 06/17/2026 21:49 | 12 | 64.28 |
| 06/17/2026 21:49 | 7 | 64.30 |
| 06/17/2026 21:49 | 5 | 64.30 |
| 06/17/2026 21:49 | 2 | 64.30 |
| 06/17/2026 21:49 | 3 | 64.30 |
| 06/17/2026 21:49 | 2 | 64.30 |
| 06/17/2026 21:49 | 100 | 64.29 |
| 06/17/2026 21:49 | 93 | 64.30 |
| 06/17/2026 21:49 | 7 | 64.30 |
| 06/17/2026 21:49 | 5 | 64.32 |
| 06/17/2026 21:49 | 1 | 64.30 |
| 06/17/2026 21:49 | 1 | 64.28 |
| 06/17/2026 21:49 | 1 | 64.28 |
| 06/17/2026 21:49 | 1 | 64.28 |
| 06/17/2026 21:49 | 1 | 64.28 |
| 06/17/2026 21:49 | 112 | 64.28 |
| 06/17/2026 21:49 | 88 | 64.28 |
| 06/17/2026 21:49 | 12 | 64.28 |
| 06/17/2026 21:49 | 29 | 64.28 |
| 06/17/2026 21:49 | 3 | 64.28 |
| 06/17/2026 21:49 | 2 | 64.28 |
| 06/17/2026 21:49 | 18 | 64.28 |
| 06/17/2026 21:49 | 1 | 64.29 |
| 06/17/2026 21:49 | 9 | 64.31 |
| 06/17/2026 21:49 | 9 | 64.31 |
| 06/17/2026 21:48 | 10 | 64.29 |
| 06/17/2026 21:48 | 90 | 64.29 |
| 06/17/2026 21:48 | 2 | 64.28 |
| 06/17/2026 21:48 | 2 | 64.28 |
| 06/17/2026 21:48 | 4 | 64.28 |
| 06/17/2026 21:48 | 9 | 64.28 |
| 06/17/2026 21:48 | 4 | 64.28 |
| 06/17/2026 21:48 | 19 | 64.31 |
| 06/17/2026 21:48 | 21 | 64.32 |
| 06/17/2026 21:48 | 1 | 64.33 |
| 06/17/2026 21:48 | 22 | 64.31 |
| 06/17/2026 21:48 | 1 | 64.34 |
| 06/17/2026 21:48 | 20 | 64.34 |
| 06/17/2026 21:47 | 1 | 64.32 |
| 06/17/2026 21:47 | 4 | 64.31 |
| 06/17/2026 21:47 | 5 | 64.31 |
| 06/17/2026 21:47 | 7 | 64.31 |
| 06/17/2026 21:47 | 35 | 64.31 |
| 06/17/2026 21:47 | 6 | 64.31 |
| 06/17/2026 21:47 | 23 | 64.31 |
| 06/17/2026 21:47 | 4 | 64.26 |
| 06/17/2026 21:47 | 9 | 64.26 |
| 06/17/2026 21:47 | 9 | 64.26 |
| 06/17/2026 21:47 | 9 | 64.26 |
| 06/17/2026 21:47 | 7 | 64.28 |
| 06/17/2026 21:47 | 9 | 64.28 |
| 06/17/2026 21:47 | 8 | 64.28 |
| 06/17/2026 21:47 | 22 | 64.28 |
| 06/17/2026 21:47 | 22 | 64.29 |
| 06/17/2026 21:47 | 22 | 64.29 |
| 06/17/2026 21:47 | 3 | 64.31 |
| 06/17/2026 21:47 | 3 | 64.31 |
| 06/17/2026 21:47 | 100 | 64.30 |
| 06/17/2026 21:47 | 40 | 64.30 |
| 06/17/2026 21:47 | 6 | 64.30 |
| 06/17/2026 21:47 | 15 | 64.30 |
| 06/17/2026 21:47 | 19 | 64.30 |
| 06/17/2026 21:47 | 20 | 64.29 |
| 06/17/2026 21:47 | 1 | 64.28 |
| 06/17/2026 21:47 | 51 | 64.27 |
| 06/17/2026 21:47 | 86 | 64.27 |
| 06/17/2026 21:47 | 1 | 64.27 |
| 06/17/2026 21:47 | 1 | 64.27 |
| 06/17/2026 21:47 | 30 | 64.27 |
| 06/17/2026 21:47 | 7 | 64.27 |
| 06/17/2026 21:47 | 3 | 64.27 |
| 06/17/2026 21:47 | 2 | 64.27 |
| 06/17/2026 21:47 | 1 | 64.27 |
| 06/17/2026 21:47 | 86 | 64.27 |
| 06/17/2026 21:47 | 18 | 64.27 |
| 06/17/2026 21:46 | 2 | 64.27 |
| 06/17/2026 21:46 | 3 | 64.22 |
| 06/17/2026 21:46 | 9 | 64.23 |
| 06/17/2026 21:46 | 2 | 64.23 |
| 06/17/2026 21:46 | 9 | 64.23 |
| 06/17/2026 21:46 | 9 | 64.23 |
| 06/17/2026 21:46 | 1 | 64.22 |
| 06/17/2026 21:46 | 9 | 64.19 |
| 06/17/2026 21:46 | 13 | 64.23 |
| 06/17/2026 21:46 | 51 | 64.26 |
| 06/17/2026 21:46 | 180 | 64.25 |
| 06/17/2026 21:46 | 4 | 64.23 |
| 06/17/2026 21:46 | 36 | 64.25 |
| 06/17/2026 21:46 | 86 | 64.25 |
| 06/17/2026 21:46 | 13 | 64.25 |
| 06/17/2026 21:46 | 2 | 64.25 |
| 06/17/2026 21:46 | 21 | 64.25 |
| 06/17/2026 21:46 | 11 | 64.23 |
| 06/17/2026 21:46 | 1 | 64.19 |
| 06/17/2026 21:46 | 1 | 64.18 |
| 06/17/2026 21:46 | 4 | 64.13 |
| 06/17/2026 21:46 | 5 | 64.13 |
| 06/17/2026 21:46 | 3 | 64.13 |
| 06/17/2026 21:45 | 1 | 64.13 |
| 06/17/2026 21:45 | 94 | 64.13 |
| 06/17/2026 21:45 | 6 | 64.12 |
| 06/17/2026 21:45 | 7 | 64.12 |
| 06/17/2026 21:45 | 100 | 64.13 |
| 06/17/2026 21:45 | 86 | 64.12 |
| 06/17/2026 21:45 | 100 | 64.13 |
| 06/17/2026 21:45 | 10 | 64.14 |
| 06/17/2026 21:45 | 90 | 64.14 |
| 06/17/2026 21:45 | 22 | 64.14 |
| 06/17/2026 21:45 | 78 | 64.15 |
| 06/17/2026 21:45 | 10 | 64.15 |
| 06/17/2026 21:45 | 90 | 64.16 |
| 06/17/2026 21:45 | 4 | 64.16 |
| 06/17/2026 21:45 | 4 | 64.16 |
| 06/17/2026 21:45 | 2 | 64.15 |
| 06/17/2026 21:45 | 65 | 64.16 |
| 06/17/2026 21:45 | 25 | 64.16 |
| 06/17/2026 21:44 | 3 | 64.18 |
| 06/17/2026 21:43 | 60 | 64.24 |
| 06/17/2026 21:43 | 19 | 64.24 |
| 06/17/2026 21:43 | 1 | 64.24 |
| 06/17/2026 21:43 | 1 | 64.24 |
| 06/17/2026 21:43 | 5 | 64.24 |
| 06/17/2026 21:43 | 1 | 64.22 |
| 06/17/2026 21:43 | 3 | 64.22 |
| 06/17/2026 21:43 | 30 | 64.22 |
| 06/17/2026 21:43 | 22 | 64.22 |
| 06/17/2026 21:43 | 3 | 64.21 |
| 06/17/2026 21:43 | 31 | 64.21 |
| 06/17/2026 21:43 | 85 | 64.21 |
| 06/17/2026 21:43 | 1 | 64.21 |
| 06/17/2026 21:43 | 85 | 64.21 |
| 06/17/2026 21:43 | 1 | 64.21 |
| 06/17/2026 21:43 | 86 | 64.21 |
| 06/17/2026 21:43 | 25 | 64.22 |
| 06/17/2026 21:43 | 1 | 64.22 |
| 06/17/2026 21:43 | 1 | 64.21 |
| 06/17/2026 21:43 | 11 | 64.19 |
| 06/17/2026 21:43 | 20 | 64.12 |
| 06/17/2026 21:43 | 14 | 64.19 |
| 06/17/2026 21:42 | 6 | 64.06 |
| 06/17/2026 21:42 | 3 | 64.06 |
| 06/17/2026 21:42 | 1 | 64.07 |
| 06/17/2026 21:42 | 1 | 64.07 |
| 06/17/2026 21:42 | 1 | 64.07 |
| 06/17/2026 21:42 | 1 | 64.07 |
| 06/17/2026 21:42 | 2 | 64.07 |
| 06/17/2026 21:42 | 2 | 64.07 |
| 06/17/2026 21:42 | 1 | 64.07 |
| 06/17/2026 21:42 | 1 | 64.07 |
| 06/17/2026 21:42 | 2 | 64.07 |
| 06/17/2026 21:42 | 15 | 64.07 |
| 06/17/2026 21:42 | 8 | 64.07 |
| 06/17/2026 21:42 | 55 | 64.07 |
| 06/17/2026 21:42 | 1 | 64.07 |
| 06/17/2026 21:42 | 14 | 64.08 |
| 06/17/2026 21:42 | 6 | 64.13 |
| 06/17/2026 21:42 | 42 | 64.08 |
| 06/17/2026 21:42 | 34 | 64.08 |
| 06/17/2026 21:42 | 29 | 64.09 |
| 06/17/2026 21:42 | 81 | 64.10 |
| 06/17/2026 21:42 | 6 | 64.10 |
| 06/17/2026 21:42 | 8 | 64.11 |
| 06/17/2026 21:42 | 13 | 64.19 |
| 06/17/2026 21:42 | 20 | 64.16 |
| 06/17/2026 21:42 | 43 | 64.16 |
| 06/17/2026 21:42 | 86 | 64.16 |
| 06/17/2026 21:42 | 86 | 64.16 |
| 06/17/2026 21:42 | 1 | 64.18 |
| 06/17/2026 21:42 | 7 | 64.18 |
| 06/17/2026 21:42 | 1 | 64.18 |
| 06/17/2026 21:42 | 13 | 64.18 |
| 06/17/2026 21:42 | 1 | 64.18 |
| 06/17/2026 21:42 | 1 | 64.16 |
| 06/17/2026 21:42 | 3 | 64.16 |
| 06/17/2026 21:42 | 1 | 64.16 |
| 06/17/2026 21:42 | 38 | 64.16 |
| 06/17/2026 21:41 | 1 | 64.095 |
| 06/17/2026 21:41 | 2 | 64.095 |
| 06/17/2026 21:41 | 4 | 64.095 |
| 06/17/2026 21:41 | 1 | 64.095 |
| 06/17/2026 21:40 | 7 | 64.02 |
| 06/17/2026 21:40 | 3 | 64.02 |
| 06/17/2026 21:40 | 1 | 64.02 |
| 06/17/2026 21:40 | 9 | 64.02 |
| 06/17/2026 21:40 | 8 | 64.02 |
| 06/17/2026 21:40 | 3 | 64.02 |
| 06/17/2026 21:40 | 1 | 64.02 |
| 06/17/2026 21:39 | 4 | 64.02 |
| 06/17/2026 21:39 | 1 | 64.02 |
| 06/17/2026 21:39 | 55 | 64.10 |
| 06/17/2026 21:39 | 86 | 64.10 |
| 06/17/2026 21:39 | 13 | 64.10 |
| 06/17/2026 21:39 | 10 | 64.10 |
| 06/17/2026 21:39 | 23 | 64.09 |
| 06/17/2026 21:39 | 4 | 64.01 |
| 06/17/2026 21:39 | 12 | 64.01 |
| 06/17/2026 21:39 | 5 | 64.01 |
| 06/17/2026 21:39 | 7 | 64.01 |
| 06/17/2026 21:39 | 3 | 64.01 |
| 06/17/2026 21:39 | 3 | 64.02 |
| 06/17/2026 21:39 | 1 | 63.98 |
| 06/17/2026 21:39 | 3 | 64.01 |
| 06/17/2026 21:38 | 1 | 63.96 |
| 06/17/2026 21:38 | 3 | 63.96 |
| 06/17/2026 21:38 | 5 | 64.00 |
| 06/17/2026 21:38 | 1 | 64.025 |
| 06/17/2026 21:38 | 7 | 64.025 |
| 06/17/2026 21:38 | 1 | 64.025 |
| 06/17/2026 21:38 | 3 | 64.025 |
| 06/17/2026 21:38 | 5 | 63.99 |
| 06/17/2026 21:38 | 7 | 64.03 |
| 06/17/2026 21:38 | 8 | 64.045 |
| 06/17/2026 21:38 | 1 | 64.04 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 2 | 64.06 |
| 06/17/2026 21:38 | 2 | 64.06 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 2 | 64.06 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 9 | 64.09 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 4 | 64.06 |
| 06/17/2026 21:38 | 3 | 64.06 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 9 | 64.06 |
| 06/17/2026 21:38 | 8 | 64.06 |
| 06/17/2026 21:38 | 2 | 64.06 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 1 | 64.07 |
| 06/17/2026 21:38 | 56 | 64.12 |
| 06/17/2026 21:38 | 10 | 64.10 |
| 06/17/2026 21:38 | 10 | 64.11 |
| 06/17/2026 21:38 | 9 | 64.09 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 1 | 64.06 |
| 06/17/2026 21:38 | 9 | 64.07 |
| 06/17/2026 21:38 | 3 | 64.07 |
| 06/17/2026 21:38 | 15 | 64.07 |
| 06/17/2026 21:38 | 1 | 64.07 |
| 06/17/2026 21:38 | 86 | 64.08 |
| 06/17/2026 21:38 | 6 | 64.08 |
| 06/17/2026 21:38 | 2 | 64.08 |
| 06/17/2026 21:38 | 1 | 64.08 |
| 06/17/2026 21:38 | 1 | 64.08 |
| 06/17/2026 21:38 | 3 | 64.08 |
| 06/17/2026 21:38 | 2 | 64.08 |
| 06/17/2026 21:38 | 1 | 64.08 |
| 06/17/2026 21:38 | 10 | 64.09 |
| 06/17/2026 21:38 | 1 | 64.09 |
| 06/17/2026 21:38 | 3 | 64.09 |
| 06/17/2026 21:38 | 2 | 64.09 |
| 06/17/2026 21:38 | 100 | 64.10 |
| 06/17/2026 21:38 | 2 | 64.10 |
| 06/17/2026 21:38 | 2 | 64.11 |
| 06/17/2026 21:38 | 10 | 64.10 |
| 06/17/2026 21:38 | 4 | 64.10 |
| 06/17/2026 21:38 | 4 | 64.11 |
| 06/17/2026 21:38 | 22 | 64.11 |
| 06/17/2026 21:38 | 3 | 64.11 |
| 06/17/2026 21:38 | 4 | 64.12 |
| 06/17/2026 21:38 | 4 | 64.11 |
| 06/17/2026 21:38 | 4 | 64.12 |
| 06/17/2026 21:38 | 4 | 64.12 |
| 06/17/2026 21:38 | 1 | 64.11 |
| 06/17/2026 21:38 | 1 | 64.12 |
| 06/17/2026 21:38 | 4 | 64.11 |
| 06/17/2026 21:38 | 2 | 64.12 |
| 06/17/2026 21:38 | 4 | 64.13 |
| 06/17/2026 21:38 | 6 | 64.13 |
| 06/17/2026 21:38 | 4 | 64.13 |
| 06/17/2026 21:38 | 2 | 64.12 |
| 06/17/2026 21:38 | 4 | 64.12 |
| 06/17/2026 21:38 | 1 | 64.12 |
| 06/17/2026 21:38 | 2 | 64.12 |
| 06/17/2026 21:38 | 1 | 64.12 |
| 06/17/2026 21:38 | 4 | 64.12 |
| 06/17/2026 21:38 | 1 | 64.12 |
| 06/17/2026 21:38 | 2 | 64.12 |
| 06/17/2026 21:38 | 4 | 64.12 |
| 06/17/2026 21:38 | 1 | 64.12 |
| 06/17/2026 21:38 | 2 | 64.12 |
| 06/17/2026 21:38 | 1 | 64.13 |
| 06/17/2026 21:38 | 1 | 64.13 |
| 06/17/2026 21:38 | 2 | 64.13 |
| 06/17/2026 21:38 | 1 | 64.13 |
| 06/17/2026 21:38 | 1 | 64.13 |
| 06/17/2026 21:38 | 3 | 64.13 |
| 06/17/2026 21:38 | 1 | 64.13 |
| 06/17/2026 21:38 | 1 | 64.13 |
| 06/17/2026 21:38 | 1 | 64.13 |
| 06/17/2026 21:38 | 4 | 64.12 |
| 06/17/2026 21:38 | 1 | 64.12 |
| 06/17/2026 21:38 | 1 | 64.12 |
| 06/17/2026 21:38 | 9 | 64.14 |
| 06/17/2026 21:38 | 1 | 64.14 |
| 06/17/2026 21:38 | 10 | 64.28 |
| 06/17/2026 21:37 | 1 | 64.12 |
| 06/17/2026 21:37 | 1 | 64.14 |
| 06/17/2026 21:37 | 1 | 64.16 |
| 06/17/2026 21:37 | 1 | 64.14 |
| 06/17/2026 21:37 | 1 | 64.15 |
| 06/17/2026 21:37 | 1 | 64.14 |
| 06/17/2026 21:37 | 13 | 64.14 |
| 06/17/2026 21:37 | 3 | 64.14 |
| 06/17/2026 21:37 | 1 | 64.14 |
| 06/17/2026 21:37 | 2 | 64.14 |
| 06/17/2026 21:37 | 1 | 64.15 |
| 06/17/2026 21:37 | 1 | 64.16 |
| 06/17/2026 21:37 | 1 | 64.16 |
| 06/17/2026 21:37 | 1 | 64.16 |
| 06/17/2026 21:37 | 1 | 64.16 |
| 06/17/2026 21:37 | 1 | 64.16 |
| 06/17/2026 21:37 | 5 | 64.16 |
| 06/17/2026 21:37 | 9 | 64.16 |
| 06/17/2026 21:37 | 2 | 64.16 |
| 06/17/2026 21:37 | 1 | 64.16 |
| 06/17/2026 21:37 | 1 | 64.16 |
| 06/17/2026 21:37 | 2 | 64.18 |
| 06/17/2026 21:37 | 3 | 64.18 |
| 06/17/2026 21:37 | 2 | 64.18 |
| 06/17/2026 21:37 | 4 | 64.18 |
| 06/17/2026 21:37 | 1 | 64.18 |
| 06/17/2026 21:37 | 22 | 64.18 |
| 06/17/2026 21:37 | 13 | 64.18 |
| 06/17/2026 21:37 | 6 | 64.235 |
| 06/17/2026 21:37 | 1 | 64.18 |
| 06/17/2026 21:37 | 8 | 64.235 |
| 06/17/2026 21:37 | 2 | 64.18 |
| 06/17/2026 21:37 | 2 | 64.235 |
| 06/17/2026 21:37 | 7 | 64.19 |
| 06/17/2026 21:37 | 1 | 64.19 |
| 06/17/2026 21:37 | 36 | 64.24 |
| 06/17/2026 21:37 | 86 | 64.24 |
| 06/17/2026 21:37 | 86 | 64.24 |
| 06/17/2026 21:37 | 86 | 64.24 |
| 06/17/2026 21:37 | 86 | 64.24 |
| 06/17/2026 21:37 | 1 | 64.24 |
| 06/17/2026 21:37 | 1 | 64.20 |
| 06/17/2026 21:37 | 1 | 64.20 |
| 06/17/2026 21:37 | 6 | 64.20 |
| 06/17/2026 21:37 | 1 | 64.20 |
| 06/17/2026 21:36 | 2 | 64.14 |
| 06/17/2026 21:36 | 2 | 64.19 |
| 06/17/2026 21:36 | 1 | 64.19 |
| 06/17/2026 21:36 | 2 | 64.19 |
| 06/17/2026 21:36 | 1 | 64.195 |
| 06/17/2026 21:36 | 4 | 64.19 |
| 06/17/2026 21:36 | 1 | 64.195 |
| 06/17/2026 21:36 | 3 | 64.20 |
| 06/17/2026 21:36 | 1 | 64.20 |
| 06/17/2026 21:36 | 1 | 64.20 |
| 06/17/2026 21:35 | 40 | 64.19 |
| 06/17/2026 21:35 | 5 | 64.19 |
| 06/17/2026 21:35 | 2 | 64.17 |
| 06/17/2026 21:35 | 1 | 64.17 |
| 06/17/2026 21:35 | 1 | 64.17 |
| 06/17/2026 21:35 | 4 | 64.16 |
| 06/17/2026 21:35 | 25 | 64.13 |
| 06/17/2026 21:35 | 86 | 64.13 |
| 06/17/2026 21:35 | 86 | 64.13 |
| 06/17/2026 21:35 | 86 | 64.13 |
| 06/17/2026 21:35 | 1 | 64.13 |
| 06/17/2026 21:35 | 1 | 64.13 |
| 06/17/2026 21:35 | 1 | 64.13 |
| 06/17/2026 21:34 | 6 | 64.01 |
| 06/17/2026 21:34 | 1 | 64.01 |
| 06/17/2026 21:34 | 1 | 64.01 |
| 06/17/2026 21:34 | 2 | 64.01 |
| 06/17/2026 21:34 | 1 | 64.01 |
| 06/17/2026 21:34 | 1 | 64.00 |
| 06/17/2026 21:34 | 7 | 64.01 |
| 06/17/2026 21:34 | 5 | 64.01 |
| 06/17/2026 21:34 | 2 | 64.01 |
| 06/17/2026 21:34 | 1 | 64.01 |
| 06/17/2026 21:34 | 1 | 64.01 |
| 06/17/2026 21:34 | 2 | 64.01 |
| 06/17/2026 21:34 | 1 | 64.01 |
| 06/17/2026 21:34 | 2 | 64.01 |
| 06/17/2026 21:34 | 2 | 64.01 |
| 06/17/2026 21:34 | 24 | 64.01 |
| 06/17/2026 21:34 | 18 | 64.01 |
| 06/17/2026 21:34 | 3 | 64.01 |
| 06/17/2026 21:34 | 2 | 64.01 |
| 06/17/2026 21:34 | 18 | 64.01 |
| 06/17/2026 21:34 | 2 | 64.01 |
| 06/17/2026 21:34 | 11 | 64.02 |
| 06/17/2026 21:34 | 1 | 64.07 |
| 06/17/2026 21:34 | 7 | 64.07 |
| 06/17/2026 21:34 | 1 | 64.07 |
| 06/17/2026 21:34 | 2 | 64.075 |
| 06/17/2026 21:34 | 1 | 64.07 |
| 06/17/2026 21:34 | 3 | 64.075 |
| 06/17/2026 21:34 | 3 | 64.075 |
| 06/17/2026 21:34 | 1 | 64.075 |
| 06/17/2026 21:34 | 1 | 64.075 |
| 06/17/2026 21:34 | 1 | 64.075 |
| 06/17/2026 21:34 | 6 | 64.075 |
| 06/17/2026 21:34 | 6 | 64.075 |
| 06/17/2026 21:34 | 1 | 64.075 |
| 06/17/2026 21:34 | 1 | 64.075 |
| 06/17/2026 21:33 | 2 | 64.075 |
| 06/17/2026 21:33 | 1 | 64.075 |
| 06/17/2026 21:33 | 10 | 64.075 |
| 06/17/2026 21:33 | 2 | 64.075 |
| 06/17/2026 21:33 | 2 | 64.075 |
| 06/17/2026 21:33 | 7 | 64.075 |
| 06/17/2026 21:33 | 1 | 64.075 |
| 06/17/2026 21:32 | 22 | 64.01 |
| 06/17/2026 21:32 | 5 | 64.01 |
| 06/17/2026 21:32 | 2 | 64.01 |
| 06/17/2026 21:32 | 35 | 64.07 |
| 06/17/2026 21:32 | 1 | 64.07 |
| 06/17/2026 21:32 | 3 | 64.07 |
| 06/17/2026 21:32 | 86 | 64.07 |
| 06/17/2026 21:32 | 5 | 64.07 |
| 06/17/2026 21:32 | 3 | 64.07 |
| 06/17/2026 21:32 | 32 | 64.07 |
| 06/17/2026 21:32 | 86 | 64.07 |
| 06/17/2026 21:32 | 100 | 64.07 |
| 06/17/2026 21:32 | 4 | 64.07 |
| 06/17/2026 21:32 | 17 | 64.07 |
| 06/17/2026 21:32 | 13 | 64.07 |
| 06/17/2026 21:32 | 2 | 64.005 |
| 06/17/2026 21:32 | 2 | 64.005 |
| 06/17/2026 21:32 | 11 | 64.005 |
| 06/17/2026 21:32 | 3 | 64.005 |
| 06/17/2026 21:32 | 4 | 64.005 |
| 06/17/2026 21:32 | 6 | 64.005 |
| 06/17/2026 21:32 | 2 | 64.005 |
| 06/17/2026 21:32 | 1 | 64.005 |
| 06/17/2026 21:32 | 86 | 64.03 |
| 06/17/2026 21:32 | 86 | 64.03 |
| 06/17/2026 21:32 | 1 | 64.005 |
| 06/17/2026 21:32 | 1 | 63.99 |
| 06/17/2026 21:32 | 11 | 64.02 |
| 06/17/2026 21:32 | 6 | 64.02 |
| 06/17/2026 21:32 | 99 | 64.02 |
| 06/17/2026 21:31 | 10 | 64.03 |
| 06/17/2026 21:31 | 90 | 64.04 |
| 06/17/2026 21:31 | 10 | 64.03 |
| 06/17/2026 21:31 | 90 | 64.04 |
| 06/17/2026 21:31 | 8 | 64.02 |
| 06/17/2026 21:31 | 92 | 64.03 |
| 06/17/2026 21:31 | 31 | 64.04 |
| 06/17/2026 21:31 | 90 | 64.05 |
| 06/17/2026 21:31 | 10 | 64.04 |
| 06/17/2026 21:31 | 90 | 64.05 |
| 06/17/2026 21:31 | 4 | 64.10 |
| 06/17/2026 21:31 | 2 | 64.10 |
| 06/17/2026 21:31 | 75 | 64.10 |
| 06/17/2026 21:31 | 7 | 64.10 |
| 06/17/2026 21:31 | 1 | 64.10 |
| 06/17/2026 21:31 | 3 | 64.10 |
| 06/17/2026 21:31 | 1 | 64.10 |
| 06/17/2026 21:31 | 1 | 64.04 |
| 06/17/2026 21:31 | 5 | 64.05 |
| 06/17/2026 21:31 | 2 | 64.05 |
| 06/17/2026 21:31 | 1 | 64.03 |
| 06/17/2026 21:31 | 1 | 64.03 |
| 06/17/2026 21:31 | 6 | 64.03 |
| 06/17/2026 21:31 | 25 | 64.03 |
| 06/17/2026 21:31 | 27 | 64.03 |
| 06/17/2026 21:31 | 1 | 64.03 |
| 06/17/2026 21:31 | 5 | 64.04 |
| 06/17/2026 21:31 | 1 | 64.04 |
| 06/17/2026 21:30 | 35 | 64.03 |
| 06/17/2026 21:30 | 5 | 64.03 |
| 06/17/2026 21:30 | 1 | 64.04 |
| 06/17/2026 21:30 | 5 | 64.04 |
| 06/17/2026 21:30 | 18 | 64.04 |
| 06/17/2026 21:30 | 2 | 64.04 |
| 06/17/2026 21:30 | 1 | 64.04 |
| 06/17/2026 21:30 | 1 | 64.05 |
| 06/17/2026 21:30 | 5 | 64.05 |
| 06/17/2026 21:30 | 11 | 64.06 |
| 06/17/2026 21:30 | 13 | 64.07 |
| 06/17/2026 21:30 | 35 | 64.07 |
| 06/17/2026 21:30 | 10 | 64.08 |
| 06/17/2026 21:30 | 86 | 64.13 |
| 06/17/2026 21:30 | 86 | 64.13 |
| 06/17/2026 21:30 | 86 | 64.13 |
| 06/17/2026 21:30 | 10 | 64.05 |
| 06/17/2026 21:30 | 4 | 64.05 |
| 06/17/2026 21:30 | 1 | 64.05 |
| 06/17/2026 21:30 | 10 | 64.06 |
| 06/17/2026 21:30 | 15 | 64.06 |
| 06/17/2026 21:30 | 15 | 64.06 |
| 06/17/2026 21:30 | 6 | 64.06 |
| 06/17/2026 21:30 | 9 | 64.06 |
| 06/17/2026 21:30 | 15 | 64.06 |
| 06/17/2026 21:30 | 15 | 64.06 |
| 06/17/2026 21:30 | 15 | 64.06 |
| 06/17/2026 21:30 | 11 | 64.09 |
| 06/17/2026 21:30 | 5 | 64.09 |
| 06/17/2026 21:30 | 16 | 64.16 |
| 06/17/2026 21:30 | 16 | 64.18 |
| 06/17/2026 21:30 | 2 | 64.19 |
| 06/17/2026 21:30 | 5 | 64.19 |
| 06/17/2026 21:30 | 2 | 64.18 |
| 06/17/2026 21:29 | 1 | 64.20 |
| 06/17/2026 21:29 | 5 | 64.19 |
| 06/17/2026 21:29 | 1 | 64.21 |
| 06/17/2026 21:29 | 2 | 64.19 |
| 06/17/2026 21:29 | 2 | 64.19 |
| 06/17/2026 21:29 | 6 | 64.19 |
| 06/17/2026 21:29 | 1 | 64.19 |
| 06/17/2026 21:29 | 3 | 64.21 |
| 06/17/2026 21:29 | 1 | 64.20 |
| 06/17/2026 21:29 | 1 | 64.19 |
| 06/17/2026 21:29 | 2 | 64.17 |
| 06/17/2026 21:29 | 10 | 64.17 |
| 06/17/2026 21:29 | 5 | 64.17 |
| 06/17/2026 21:29 | 2 | 64.17 |
| 06/17/2026 21:29 | 1 | 64.17 |
| 06/17/2026 21:29 | 1 | 64.17 |
| 06/17/2026 21:29 | 1 | 64.17 |
| 06/17/2026 21:29 | 2 | 64.17 |
| 06/17/2026 21:29 | 1 | 64.18 |
| 06/17/2026 21:29 | 11 | 64.19 |
| 06/17/2026 21:29 | 1 | 64.19 |
| 06/17/2026 21:29 | 2 | 64.19 |
| 06/17/2026 21:29 | 1 | 64.19 |
| 06/17/2026 21:29 | 2 | 64.19 |
| 06/17/2026 21:29 | 1 | 64.19 |
| 06/17/2026 21:29 | 2 | 64.19 |
| 06/17/2026 21:29 | 4 | 64.19 |
| 06/17/2026 21:29 | 1 | 64.19 |
| 06/17/2026 21:29 | 2 | 64.19 |
| 06/17/2026 21:29 | 86 | 64.26 |
| 06/17/2026 21:28 | 2 | 64.19 |
| 06/17/2026 21:28 | 1 | 64.19 |
| 06/17/2026 21:28 | 4 | 64.19 |
| 06/17/2026 21:28 | 1 | 64.20 |
| 06/17/2026 21:28 | 3 | 64.20 |
| 06/17/2026 21:28 | 1 | 64.19 |
| 06/17/2026 21:28 | 1 | 64.20 |
| 06/17/2026 21:28 | 1 | 64.21 |
| 06/17/2026 21:28 | 3 | 64.18 |
| 06/17/2026 21:28 | 1 | 64.18 |
| 06/17/2026 21:28 | 29 | 64.19 |
| 06/17/2026 21:28 | 2 | 64.19 |
| 06/17/2026 21:27 | 16 | 64.29 |
| 06/17/2026 21:26 | 26 | 64.33 |
| 06/17/2026 21:26 | 1 | 64.33 |
| 06/17/2026 21:26 | 2 | 64.33 |
| 06/17/2026 21:26 | 2 | 64.33 |
| 06/17/2026 21:26 | 30 | 64.32 |
| 06/17/2026 21:26 | 2 | 64.32 |
| 06/17/2026 21:26 | 3 | 64.32 |
| 06/17/2026 21:25 | 48 | 64.28 |
| 06/17/2026 21:25 | 10 | 64.28 |
| 06/17/2026 21:25 | 2 | 64.27 |
| 06/17/2026 21:25 | 3 | 64.27 |
| 06/17/2026 21:25 | 2 | 64.21 |
| 06/17/2026 21:25 | 2 | 64.21 |
| 06/17/2026 21:25 | 3 | 64.26 |
| 06/17/2026 21:25 | 86 | 64.26 |
| 06/17/2026 21:25 | 1 | 64.26 |
| 06/17/2026 21:25 | 1 | 64.26 |
| 06/17/2026 21:25 | 12 | 64.26 |
| 06/17/2026 21:25 | 3 | 64.26 |
| 06/17/2026 21:25 | 1 | 64.26 |
| 06/17/2026 21:25 | 49 | 64.26 |
| 06/17/2026 21:25 | 51 | 64.205 |
| 06/17/2026 21:24 | 25 | 64.15 |
| 06/17/2026 21:24 | 100 | 64.21 |
| 06/17/2026 21:24 | 2 | 64.18 |
| 06/17/2026 21:24 | 120 | 64.18 |
| 06/17/2026 21:24 | 100 | 64.18 |
| 06/17/2026 21:24 | 69 | 64.19 |
| 06/17/2026 21:24 | 31 | 64.19 |
| 06/17/2026 21:24 | 25 | 64.20 |
| 06/17/2026 21:24 | 1 | 64.20 |
| 06/17/2026 21:24 | 16 | 64.22 |
| 06/17/2026 21:24 | 16 | 64.23 |
| 06/17/2026 21:24 | 25 | 64.24 |
| 06/17/2026 21:24 | 25 | 64.26 |
| 06/17/2026 21:24 | 1 | 64.24 |
| 06/17/2026 21:24 | 2 | 64.25 |
| 06/17/2026 21:24 | 1 | 64.25 |
| 06/17/2026 21:24 | 1 | 64.27 |
| 06/17/2026 21:24 | 2 | 64.27 |
| 06/17/2026 21:24 | 100 | 64.27 |
| 06/17/2026 21:24 | 25 | 64.28 |
| 06/17/2026 21:24 | 25 | 64.28 |
| 06/17/2026 21:24 | 25 | 64.28 |
| 06/17/2026 21:24 | 25 | 64.28 |
| 06/17/2026 21:24 | 25 | 64.28 |
| 06/17/2026 21:23 | 63 | 64.32 |
| 06/17/2026 21:23 | 86 | 64.32 |
| 06/17/2026 21:23 | 2 | 64.28 |
| 06/17/2026 21:23 | 2 | 64.29 |
| 06/17/2026 21:23 | 16 | 64.29 |
| 06/17/2026 21:23 | 199 | 64.30 |
| 06/17/2026 21:23 | 1 | 64.30 |
| 06/17/2026 21:23 | 2 | 64.31 |
| 06/17/2026 21:23 | 2 | 64.32 |
| 06/17/2026 21:23 | 1 | 64.30 |
| 06/17/2026 21:23 | 1 | 64.30 |
| 06/17/2026 21:21 | 8 | 64.30 |
| 06/17/2026 21:21 | 3 | 64.30 |
| 06/17/2026 21:21 | 1 | 64.30 |
| 06/17/2026 21:21 | 7 | 64.30 |
| 06/17/2026 21:21 | 2 | 64.30 |
| 06/17/2026 21:21 | 2 | 64.30 |
| 06/17/2026 21:21 | 1 | 64.30 |
| 06/17/2026 21:21 | 3 | 64.31 |
| 06/17/2026 21:21 | 2 | 64.30 |
| 06/17/2026 21:21 | 1 | 64.31 |
| 06/17/2026 21:21 | 1 | 64.30 |
| 06/17/2026 21:21 | 1 | 64.31 |
| 06/17/2026 21:21 | 3 | 64.34 |
| 06/17/2026 21:20 | 1 | 64.395 |
| 06/17/2026 21:19 | 120 | 64.45 |
| 06/17/2026 21:19 | 24 | 64.43 |
| 06/17/2026 21:19 | 86 | 64.43 |
| 06/17/2026 21:19 | 4 | 64.43 |
| 06/17/2026 21:19 | 4 | 64.43 |
| 06/17/2026 21:19 | 37 | 64.44 |
| 06/17/2026 21:19 | 59 | 64.44 |
| 06/17/2026 21:19 | 4 | 64.44 |
| 06/17/2026 21:19 | 91 | 64.45 |
| 06/17/2026 21:19 | 9 | 64.45 |
| 06/17/2026 21:19 | 29 | 64.45 |
| 06/17/2026 21:19 | 1 | 64.45 |
| 06/17/2026 21:19 | 63 | 64.45 |
| 06/17/2026 21:19 | 8 | 64.46 |
| 06/17/2026 21:19 | 10 | 64.46 |
| 06/17/2026 21:19 | 1 | 64.45 |
| 06/17/2026 21:19 | 6 | 64.45 |
| 06/17/2026 21:19 | 10 | 64.44 |
| 06/17/2026 21:19 | 7 | 64.44 |
| 06/17/2026 21:19 | 4 | 64.45 |
| 06/17/2026 21:19 | 1 | 64.46 |
| 06/17/2026 21:19 | 1 | 64.46 |
| 06/17/2026 21:19 | 1 | 64.47 |
| 06/17/2026 21:19 | 4 | 64.48 |
| 06/17/2026 21:19 | 1 | 64.48 |
| 06/17/2026 21:19 | 77 | 64.48 |
| 06/17/2026 21:19 | 5 | 64.49 |
| 06/17/2026 21:19 | 6 | 64.52 |
| 06/17/2026 21:19 | 90 | 64.59 |
| 06/17/2026 21:19 | 56 | 64.58 |
| 06/17/2026 21:19 | 66 | 64.58 |
| 06/17/2026 21:19 | 34 | 64.58 |
| 06/17/2026 21:19 | 19 | 64.58 |
| 06/17/2026 21:18 | 11 | 64.50 |
| 06/17/2026 21:18 | 22 | 64.54 |
| 06/17/2026 21:18 | 22 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 10 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 3 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 5 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 9 | 64.55 |
| 06/17/2026 21:18 | 4 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 1 | 64.55 |
| 06/17/2026 21:18 | 48 | 64.59 |
| 06/17/2026 21:18 | 6 | 64.59 |
| 06/17/2026 21:17 | 3 | 64.58 |
| 06/17/2026 21:17 | 39 | 64.59 |
| 06/17/2026 21:17 | 4 | 64.62 |
| 06/17/2026 21:17 | 13 | 64.62 |
| 06/17/2026 21:17 | 2 | 64.63 |
| 06/17/2026 21:17 | 63 | 64.63 |
| 06/17/2026 21:17 | 9 | 64.63 |
| 06/17/2026 21:17 | 1 | 64.63 |
| 06/17/2026 21:17 | 3 | 64.63 |
| 06/17/2026 21:17 | 10 | 64.63 |
| 06/17/2026 21:17 | 3 | 64.63 |
| 06/17/2026 21:17 | 1 | 64.63 |
| 06/17/2026 21:17 | 10 | 64.63 |
| 06/17/2026 21:17 | 4 | 64.65 |
| 06/17/2026 21:17 | 9 | 64.65 |
| 06/17/2026 21:17 | 8 | 64.65 |
| 06/17/2026 21:17 | 1 | 64.65 |
| 06/17/2026 21:17 | 1 | 64.66 |
| 06/17/2026 21:17 | 8 | 64.66 |
| 06/17/2026 21:17 | 1 | 64.66 |
| 06/17/2026 21:17 | 1 | 64.66 |
| 06/17/2026 21:17 | 16 | 64.67 |
| 06/17/2026 21:17 | 1 | 64.69 |
| 06/17/2026 21:17 | 1 | 64.68 |
| 06/17/2026 21:17 | 18 | 64.68 |
| 06/17/2026 21:17 | 3 | 64.68 |
| 06/17/2026 21:16 | 1 | 64.68 |
| 06/17/2026 21:16 | 3 | 64.68 |
| 06/17/2026 21:16 | 37 | 64.68 |
| 06/17/2026 21:16 | 5 | 64.75 |
| 06/17/2026 21:16 | 86 | 64.75 |
| 06/17/2026 21:16 | 86 | 64.75 |
| 06/17/2026 21:16 | 5 | 64.75 |
| 06/17/2026 21:16 | 49 | 64.72 |
| 06/17/2026 21:16 | 3 | 64.72 |
| 06/17/2026 21:16 | 16 | 64.73 |
| 06/17/2026 21:16 | 1 | 64.73 |
| 06/17/2026 21:15 | 3 | 64.74 |
| 06/17/2026 21:15 | 2 | 64.74 |
| 06/17/2026 21:14 | 1 | 64.80 |
| 06/17/2026 21:13 | 25 | 64.86 |
| 06/17/2026 21:13 | 20 | 64.81 |
| 06/17/2026 21:13 | 13 | 64.81 |
| 06/17/2026 21:13 | 1 | 64.79 |
| 06/17/2026 21:12 | 9 | 64.76 |
| 06/17/2026 21:12 | 2 | 64.75 |
| 06/17/2026 21:12 | 17 | 64.73 |
| 06/17/2026 21:12 | 1 | 64.73 |
| 06/17/2026 21:12 | 10 | 64.73 |
| 06/17/2026 21:12 | 2 | 64.66 |
| 06/17/2026 21:12 | 1 | 64.66 |
| 06/17/2026 21:12 | 71 | 64.66 |
| 06/17/2026 21:12 | 11 | 64.66 |
| 06/17/2026 21:12 | 1 | 64.66 |
| 06/17/2026 21:11 | 10 | 64.75 |
| 06/17/2026 21:11 | 1 | 64.67 |
| 06/17/2026 21:11 | 1 | 64.68 |
| 06/17/2026 21:11 | 1 | 64.69 |
| 06/17/2026 21:11 | 3 | 64.70 |
| 06/17/2026 21:11 | 1 | 64.71 |
| 06/17/2026 21:11 | 1 | 64.74 |
| 06/17/2026 21:11 | 5 | 64.74 |
| 06/17/2026 21:11 | 8 | 64.72 |
| 06/17/2026 21:11 | 1 | 64.72 |
| 06/17/2026 21:11 | 5 | 64.73 |
| 06/17/2026 21:11 | 2 | 64.73 |
| 06/17/2026 21:11 | 28 | 64.73 |
| 06/17/2026 21:11 | 9 | 64.75 |
| 06/17/2026 21:11 | 7 | 64.72 |
| 06/17/2026 21:11 | 28 | 64.72 |
| 06/17/2026 21:11 | 5 | 64.72 |
| 06/17/2026 21:11 | 6 | 64.72 |
| 06/17/2026 21:11 | 48 | 64.72 |
| 06/17/2026 21:11 | 25 | 64.72 |
| 06/17/2026 21:11 | 19 | 64.73 |
| 06/17/2026 21:11 | 2 | 64.73 |
| 06/17/2026 21:11 | 5 | 64.73 |
| 06/17/2026 21:11 | 5 | 64.73 |
| 06/17/2026 21:11 | 30 | 64.73 |
| 06/17/2026 21:11 | 5 | 64.73 |
| 06/17/2026 21:11 | 1 | 64.73 |
| 06/17/2026 21:11 | 30 | 64.73 |
| 06/17/2026 21:11 | 10 | 64.73 |
| 06/17/2026 21:11 | 26 | 64.73 |
| 06/17/2026 21:11 | 5 | 64.73 |
| 06/17/2026 21:11 | 1 | 64.74 |
| 06/17/2026 21:09 | 82 | 64.77 |
| 06/17/2026 21:09 | 6 | 64.76 |
| 06/17/2026 21:09 | 8 | 64.76 |
| 06/17/2026 21:09 | 1 | 64.76 |
| 06/17/2026 21:09 | 1 | 64.76 |
| 06/17/2026 21:09 | 1 | 64.77 |
| 06/17/2026 21:09 | 16 | 64.77 |
| 06/17/2026 21:09 | 5 | 64.87 |
| 06/17/2026 21:07 | 27 | 64.88 |
| 06/17/2026 21:07 | 73 | 64.88 |
| 06/17/2026 21:06 | 2 | 64.83 |
| 06/17/2026 21:06 | 1 | 64.85 |
| 06/17/2026 21:06 | 47 | 64.85 |
| 06/17/2026 21:06 | 47 | 64.85 |
| 06/17/2026 21:06 | 3 | 64.83 |
| 06/17/2026 21:06 | 23 | 64.83 |
| 06/17/2026 21:05 | 23 | 64.80 |
| 06/17/2026 21:05 | 77 | 64.80 |
| 06/17/2026 21:05 | 4 | 64.80 |
| 06/17/2026 21:05 | 100 | 64.80 |
| 06/17/2026 21:05 | 77 | 64.83 |
| 06/17/2026 21:05 | 13 | 64.83 |
| 06/17/2026 21:05 | 90 | 64.82 |
| 06/17/2026 21:05 | 30 | 64.80 |
| 06/17/2026 21:05 | 3 | 64.80 |
| 06/17/2026 21:05 | 13 | 64.80 |
| 06/17/2026 21:05 | 1 | 64.80 |
| 06/17/2026 21:05 | 3 | 64.80 |
| 06/17/2026 21:05 | 47 | 64.80 |
| 06/17/2026 21:05 | 100 | 64.80 |
| 06/17/2026 21:05 | 52 | 64.79 |
| 06/17/2026 21:05 | 11 | 64.79 |
| 06/17/2026 21:05 | 1 | 64.72 |
| 06/17/2026 21:05 | 23 | 64.70 |
| 06/17/2026 21:05 | 2 | 64.69 |
| 06/17/2026 21:05 | 3 | 64.70 |
| 06/17/2026 21:05 | 2 | 64.70 |
| 06/17/2026 21:05 | 57 | 64.71 |
| 06/17/2026 21:05 | 1 | 64.72 |
| 06/17/2026 21:03 | 2 | 64.755 |
| 06/17/2026 21:02 | 17 | 64.71 |
| 06/17/2026 21:02 | 23 | 64.71 |
| 06/17/2026 21:02 | 2 | 64.71 |
| 06/17/2026 21:01 | 4 | 64.73 |
| 06/17/2026 21:01 | 4 | 64.73 |
| 06/17/2026 21:00 | 5 | 64.81 |
| 06/17/2026 21:00 | 12 | 64.80 |
| 06/17/2026 21:00 | 12 | 64.81 |
| 06/17/2026 21:00 | 1 | 64.80 |
| 06/17/2026 21:00 | 1 | 64.80 |
| 06/17/2026 21:00 | 2 | 64.75 |
| 06/17/2026 20:59 | 37 | 64.77 |
| 06/17/2026 20:59 | 1 | 64.77 |
| 06/17/2026 20:59 | 1 | 64.76 |
| 06/17/2026 20:59 | 23 | 64.76 |
| 06/17/2026 20:59 | 17 | 64.77 |
| 06/17/2026 20:59 | 60 | 64.77 |
| 06/17/2026 20:59 | 4 | 64.77 |
| 06/17/2026 20:59 | 4 | 64.77 |
| 06/17/2026 20:59 | 2 | 64.77 |
| 06/17/2026 20:59 | 4 | 64.77 |
| 06/17/2026 20:59 | 13 | 64.77 |
| 06/17/2026 20:59 | 3 | 64.77 |
| 06/17/2026 20:59 | 1 | 64.77 |
| 06/17/2026 20:59 | 12 | 64.77 |
| 06/17/2026 20:59 | 100 | 64.77 |
| 06/17/2026 20:59 | 24 | 64.77 |
| 06/17/2026 20:59 | 100 | 64.76 |
| 06/17/2026 20:59 | 67 | 64.76 |
| 06/17/2026 20:59 | 100 | 64.76 |
| 06/17/2026 20:59 | 100 | 64.75 |
| 06/17/2026 20:58 | 24 | 64.73 |
| 06/17/2026 20:58 | 4 | 64.76 |
| 06/17/2026 20:58 | 1 | 64.79 |
| 06/17/2026 20:58 | 1 | 64.79 |
| 06/17/2026 20:58 | 1 | 64.80 |
| 06/17/2026 20:58 | 2 | 64.80 |
| 06/17/2026 20:58 | 10 | 64.81 |
| 06/17/2026 20:58 | 19 | 64.81 |
| 06/17/2026 20:58 | 21 | 64.83 |
| 06/17/2026 20:58 | 25 | 64.83 |
| 06/17/2026 20:58 | 26 | 64.84 |
| 06/17/2026 20:58 | 17 | 64.84 |
| 06/17/2026 20:58 | 1 | 64.84 |
| 06/17/2026 20:58 | 1 | 64.84 |
| 06/17/2026 20:58 | 19 | 64.87 |
| 06/17/2026 20:58 | 16 | 64.84 |
| 06/17/2026 20:58 | 8 | 64.86 |
| 06/17/2026 20:58 | 10 | 64.83 |
| 06/17/2026 20:58 | 54 | 64.83 |
| 06/17/2026 20:58 | 4 | 64.83 |
| 06/17/2026 20:58 | 11 | 64.83 |
| 06/17/2026 20:58 | 8 | 64.83 |
| 06/17/2026 20:58 | 33 | 64.83 |
| 06/17/2026 20:58 | 100 | 64.83 |
| 06/17/2026 20:58 | 2 | 64.84 |
| 06/17/2026 20:56 | 86 | 64.88 |
| 06/17/2026 20:56 | 21 | 64.83 |
| 06/17/2026 20:56 | 3 | 64.83 |
| 06/17/2026 20:56 | 1 | 64.84 |
| 06/17/2026 20:56 | 5 | 64.84 |
| 06/17/2026 20:56 | 10 | 64.84 |
| 06/17/2026 20:56 | 1 | 64.84 |
| 06/17/2026 20:56 | 9 | 64.85 |
| 06/17/2026 20:56 | 25 | 64.85 |
| 06/17/2026 20:56 | 25 | 64.85 |
| 06/17/2026 20:56 | 6 | 64.85 |
| 06/17/2026 20:56 | 1 | 64.85 |
| 06/17/2026 20:55 | 16 | 64.85 |
| 06/17/2026 20:55 | 16 | 64.85 |
| 06/17/2026 20:55 | 2 | 64.85 |
| 06/17/2026 20:55 | 100 | 64.92 |
| 06/17/2026 20:55 | 26 | 64.87 |
| 06/17/2026 20:55 | 1 | 64.88 |
| 06/17/2026 20:53 | 2 | 64.91 |
| 06/17/2026 20:53 | 3 | 64.91 |
| 06/17/2026 20:52 | 25 | 65.01 |
| 06/17/2026 20:52 | 86 | 65.01 |
| 06/17/2026 20:52 | 100 | 65.01 |
| 06/17/2026 20:52 | 2 | 65.01 |
| 06/17/2026 20:52 | 50 | 65.01 |
| 06/17/2026 20:52 | 4 | 65.01 |
| 06/17/2026 20:52 | 3 | 65.01 |
| 06/17/2026 20:52 | 1 | 65.01 |
| 06/17/2026 20:52 | 1 | 65.01 |
| 06/17/2026 20:52 | 100 | 65.01 |
| 06/17/2026 20:52 | 3 | 65.01 |
| 06/17/2026 20:52 | 1 | 65.01 |
| 06/17/2026 20:52 | 1 | 65.01 |
| 06/17/2026 20:52 | 6 | 65.01 |
| 06/17/2026 20:52 | 1 | 65.01 |
| 06/17/2026 20:50 | 14 | 64.92 |
| 06/17/2026 20:49 | 86 | 64.92 |
| 06/17/2026 20:49 | 2 | 64.92 |
| 06/17/2026 20:49 | 1 | 64.91 |
| 06/17/2026 20:49 | 1 | 64.91 |
| 06/17/2026 20:49 | 25 | 64.91 |
| 06/17/2026 20:49 | 25 | 64.91 |
| 06/17/2026 20:49 | 1 | 64.86 |
| 06/17/2026 20:49 | 1 | 64.86 |
| 06/17/2026 20:48 | 1 | 64.90 |
| 06/17/2026 20:48 | 5 | 64.975 |
| 06/17/2026 20:46 | 2 | 64.925 |
| 06/17/2026 20:45 | 1 | 64.97 |
| 06/17/2026 20:44 | 2 | 64.96 |
| 06/17/2026 20:44 | 1 | 64.96 |
| 06/17/2026 20:44 | 8 | 64.96 |
| 06/17/2026 20:44 | 10 | 64.97 |
| 06/17/2026 20:44 | 10 | 64.97 |
| 06/17/2026 20:44 | 2 | 64.96 |
| 06/17/2026 20:44 | 1 | 64.96 |
| 06/17/2026 20:44 | 1 | 64.96 |
| 06/17/2026 20:44 | 9 | 64.905 |
| 06/17/2026 20:43 | 9 | 64.86 |
| 06/17/2026 20:41 | 1 | 64.93 |
| 06/17/2026 20:41 | 1 | 64.93 |
| 06/17/2026 20:41 | 7 | 64.90 |
| 06/17/2026 20:41 | 4 | 64.86 |
| 06/17/2026 20:41 | 9 | 64.86 |
| 06/17/2026 20:41 | 13 | 64.81 |
| 06/17/2026 20:41 | 10 | 64.795 |
| 06/17/2026 20:41 | 90 | 64.79 |
| 06/17/2026 20:41 | 7 | 64.80 |
| 06/17/2026 20:41 | 1 | 64.80 |
| 06/17/2026 20:41 | 19 | 64.80 |
| 06/17/2026 20:41 | 54 | 64.78 |
| 06/17/2026 20:41 | 46 | 64.77 |
| 06/17/2026 20:41 | 5 | 64.77 |
| 06/17/2026 20:41 | 5 | 64.77 |
| 06/17/2026 20:41 | 15 | 64.77 |
| 06/17/2026 20:41 | 19 | 64.78 |
| 06/17/2026 20:41 | 100 | 64.81 |
| 06/17/2026 20:41 | 11 | 64.78 |
| 06/17/2026 20:41 | 15 | 64.78 |
| 06/17/2026 20:41 | 21 | 64.78 |
| 06/17/2026 20:41 | 200 | 64.78 |
| 06/17/2026 20:41 | 100 | 64.79 |
| 06/17/2026 20:40 | 68 | 64.81 |
| 06/17/2026 20:40 | 2 | 64.81 |
| 06/17/2026 20:40 | 29 | 64.81 |
| 06/17/2026 20:39 | 90 | 64.935 |
| 06/17/2026 20:39 | 120 | 64.94 |
| 06/17/2026 20:39 | 25 | 64.99 |
| 06/17/2026 20:39 | 25 | 64.99 |
| 06/17/2026 20:39 | 25 | 64.99 |
| 06/17/2026 20:39 | 25 | 64.99 |
| 06/17/2026 20:39 | 80 | 64.97 |
| 06/17/2026 20:39 | 2 | 64.97 |
| 06/17/2026 20:39 | 2 | 64.95 |
| 06/17/2026 20:39 | 3 | 64.95 |
| 06/17/2026 20:39 | 1 | 64.93 |
| 06/17/2026 20:38 | 10 | 64.87 |
| 06/17/2026 20:38 | 4 | 64.85 |
| 06/17/2026 20:38 | 5 | 64.85 |
| 06/17/2026 20:38 | 1 | 64.85 |
| 06/17/2026 20:38 | 23 | 64.85 |
| 06/17/2026 20:37 | 33 | 64.74 |
| 06/17/2026 20:36 | 90 | 64.75 |
| 06/17/2026 20:36 | 6 | 64.69 |
| 06/17/2026 20:35 | 100 | 64.64 |
| 06/17/2026 20:35 | 100 | 64.63 |
| 06/17/2026 20:35 | 3 | 64.62 |
| 06/17/2026 20:35 | 11 | 64.62 |
| 06/17/2026 20:35 | 14 | 64.57 |
| 06/17/2026 20:35 | 8 | 64.62 |
| 06/17/2026 20:34 | 87 | 64.60 |
| 06/17/2026 20:34 | 90 | 64.60 |
| 06/17/2026 20:34 | 90 | 64.59 |
| 06/17/2026 20:34 | 80 | 64.58 |
| 06/17/2026 20:34 | 20 | 64.57 |
| 06/17/2026 20:33 | 1 | 64.55 |
| 06/17/2026 20:33 | 1 | 64.51 |
| 06/17/2026 20:33 | 1 | 64.55 |
| 06/17/2026 20:33 | 4 | 64.71 |
| 06/17/2026 20:33 | 8 | 64.71 |
| 06/17/2026 20:33 | 15 | 64.63 |
| 06/17/2026 20:33 | 5 | 64.63 |
| 06/17/2026 20:33 | 98 | 64.63 |
| 06/17/2026 20:33 | 2 | 64.64 |
| 06/17/2026 20:33 | 1 | 64.64 |
| 06/17/2026 20:33 | 1 | 64.65 |
| 06/17/2026 20:32 | 7 | 64.71 |
| 06/17/2026 20:32 | 7 | 64.71 |
| 06/17/2026 20:32 | 22 | 64.71 |
| 06/17/2026 20:32 | 9 | 64.80 |
| 06/17/2026 20:32 | 1 | 64.78 |
| 06/17/2026 20:31 | 41 | 64.68 |
| 06/17/2026 20:31 | 1 | 64.68 |
| 06/17/2026 20:31 | 2 | 64.68 |
| 06/17/2026 20:31 | 8 | 64.68 |
| 06/17/2026 20:31 | 11 | 64.68 |
| 06/17/2026 20:30 | 1 | 64.60 |
| 06/17/2026 20:30 | 21 | 64.67 |
| 06/17/2026 20:30 | 21 | 64.67 |
| 06/17/2026 20:30 | 86 | 64.66 |
| 06/17/2026 20:30 | 8 | 64.66 |
| 06/17/2026 20:30 | 2 | 64.63 |
| 06/17/2026 20:30 | 2 | 64.64 |
| 06/17/2026 20:30 | 3 | 64.64 |
| 06/17/2026 20:30 | 2 | 64.64 |
| 06/17/2026 20:30 | 1 | 64.64 |
| 06/17/2026 20:30 | 11 | 64.66 |
| 06/17/2026 20:30 | 6 | 64.67 |
| 06/17/2026 20:30 | 6 | 64.67 |
| 06/17/2026 20:30 | 1 | 64.67 |
| 06/17/2026 20:30 | 36 | 64.71 |
| 06/17/2026 20:30 | 13 | 64.71 |
| 06/17/2026 20:30 | 24 | 64.67 |
| 06/17/2026 20:30 | 6 | 64.70 |
| 06/17/2026 20:30 | 10 | 64.70 |
| 06/17/2026 20:30 | 2 | 64.70 |
| 06/17/2026 20:30 | 1 | 64.71 |
| 06/17/2026 20:30 | 18 | 64.71 |
| 06/17/2026 20:30 | 1 | 64.71 |
| 06/17/2026 20:30 | 47 | 64.76 |
| 06/17/2026 20:30 | 86 | 64.76 |
| 06/17/2026 20:30 | 2 | 64.76 |
| 06/17/2026 20:30 | 2 | 64.76 |
| 06/17/2026 20:30 | 54 | 64.76 |
| 06/17/2026 20:30 | 32 | 64.76 |
| 06/17/2026 20:30 | 58 | 64.71 |
| 06/17/2026 20:30 | 27 | 64.71 |
| 06/17/2026 20:29 | 18 | 64.71 |
| 06/17/2026 20:29 | 1 | 64.71 |
| 06/17/2026 20:29 | 41 | 64.75 |
| 06/17/2026 20:29 | 17 | 64.71 |
| 06/17/2026 20:29 | 1 | 64.71 |
| 06/17/2026 20:29 | 27 | 64.75 |
| 06/17/2026 20:29 | 20 | 64.73 |
| 06/17/2026 20:29 | 13 | 64.75 |
| 06/17/2026 20:29 | 17 | 64.74 |
| 06/17/2026 20:29 | 24 | 64.74 |
| 06/17/2026 20:29 | 100 | 64.74 |
| 06/17/2026 20:29 | 147 | 64.75 |
| 06/17/2026 20:29 | 25 | 64.75 |
| 06/17/2026 20:29 | 25 | 64.75 |
| 06/17/2026 20:27 | 2 | 64.83 |
| 06/17/2026 20:27 | 1 | 64.84 |
| 06/17/2026 20:27 | 1 | 64.84 |
| 06/17/2026 20:27 | 2 | 64.84 |
| 06/17/2026 20:27 | 1 | 64.85 |
| 06/17/2026 20:27 | 1 | 64.86 |
| 06/17/2026 20:27 | 70 | 64.91 |
| 06/17/2026 20:27 | 30 | 64.90 |
| 06/17/2026 20:26 | 2 | 64.84 |
| 06/17/2026 20:26 | 1 | 64.84 |
| 06/17/2026 20:26 | 1 | 64.85 |
| 06/17/2026 20:26 | 60 | 64.90 |
| 06/17/2026 20:26 | 12 | 64.98 |
| 06/17/2026 20:26 | 100 | 64.98 |
| 06/17/2026 20:25 | 100 | 64.99 |
| 06/17/2026 20:25 | 50 | 64.99 |
| 06/17/2026 20:25 | 6 | 64.99 |
| 06/17/2026 20:25 | 86 | 64.99 |
| 06/17/2026 20:25 | 41 | 64.99 |
| 06/17/2026 20:25 | 100 | 64.99 |
| 06/17/2026 20:25 | 100 | 64.98 |
| 06/17/2026 20:25 | 100 | 64.96 |
| 06/17/2026 20:25 | 1 | 64.96 |
| 06/17/2026 20:25 | 17 | 64.97 |
| 06/17/2026 20:25 | 1 | 64.97 |
| 06/17/2026 20:25 | 1 | 64.97 |
| 06/17/2026 20:25 | 5 | 64.99 |
| 06/17/2026 20:25 | 30 | 64.99 |
| 06/17/2026 20:25 | 1 | 65.00 |
| 06/17/2026 20:25 | 100 | 65.00 |
| 06/17/2026 20:25 | 15 | 65.00 |
| 06/17/2026 20:25 | 12 | 65.00 |
| 06/17/2026 20:25 | 1 | 65.00 |
| 06/17/2026 20:25 | 179 | 65.00 |
| 06/17/2026 20:25 | 86 | 65.00 |
| 06/17/2026 20:25 | 131 | 65.00 |
| 06/17/2026 20:25 | 4 | 65.00 |
| 06/17/2026 20:21 | 19 | 65.02 |
| 06/17/2026 20:21 | 1 | 65.02 |
| 06/17/2026 20:19 | 29 | 65.125 |
| 06/17/2026 20:18 | 38 | 65.13 |
| 06/17/2026 20:18 | 44 | 65.13 |
| 06/17/2026 20:18 | 34 | 65.07 |
| 06/17/2026 20:16 | 5 | 65.14 |
| 06/17/2026 20:15 | 1 | 65.12 |
| 06/17/2026 20:14 | 2 | 64.99 |
| 06/17/2026 20:14 | 25 | 64.99 |
| 06/17/2026 20:14 | 18 | 65.03 |
| 06/17/2026 20:13 | 12 | 65.03 |
| 06/17/2026 20:13 | 6 | 65.06 |
| 06/17/2026 20:12 | 24 | 65.09 |
| 06/17/2026 20:12 | 2 | 65.09 |
| 06/17/2026 20:12 | 11 | 65.09 |
| 06/17/2026 20:12 | 17 | 65.09 |
| 06/17/2026 20:12 | 23 | 65.09 |
| 06/17/2026 20:12 | 1 | 65.09 |
| 06/17/2026 20:12 | 86 | 65.09 |
| 06/17/2026 20:12 | 100 | 65.09 |
| 06/17/2026 20:12 | 2 | 65.10 |
| 06/17/2026 20:11 | 30 | 65.14 |
| 06/17/2026 20:11 | 23 | 65.14 |
| 06/17/2026 20:11 | 23 | 65.14 |
| 06/17/2026 20:11 | 60 | 65.14 |
| 06/17/2026 20:11 | 2 | 65.14 |
| 06/17/2026 20:11 | 3 | 65.14 |
| 06/17/2026 20:10 | 90 | 65.05 |
| 06/17/2026 20:10 | 25 | 65.05 |
| 06/17/2026 20:10 | 25 | 65.05 |
| 06/17/2026 20:08 | 16 | 65.07 |
| 06/17/2026 20:08 | 44 | 65.05 |
| 06/17/2026 20:08 | 22 | 65.05 |
| 06/17/2026 20:08 | 22 | 65.06 |
| 06/17/2026 20:08 | 7 | 65.07 |
| 06/17/2026 20:08 | 7 | 65.08 |
| 06/17/2026 20:08 | 10 | 65.11 |
| 06/17/2026 20:08 | 10 | 65.07 |
| 06/17/2026 20:08 | 100 | 65.11 |
| 06/17/2026 20:08 | 100 | 65.09 |
| 06/17/2026 20:08 | 5 | 65.11 |
| 06/17/2026 20:08 | 120 | 65.09 |
| 06/17/2026 20:08 | 100 | 65.11 |
| 06/17/2026 20:08 | 9 | 65.11 |
| 06/17/2026 20:08 | 9 | 65.11 |
| 06/17/2026 20:08 | 3 | 65.11 |
| 06/17/2026 20:08 | 1 | 65.11 |
| 06/17/2026 20:08 | 120 | 65.11 |
| 06/17/2026 20:08 | 3 | 65.11 |
| 06/17/2026 20:08 | 1 | 65.04 |
| 06/17/2026 20:08 | 1 | 65.04 |
| 06/17/2026 20:07 | 11 | 64.99 |
| 06/17/2026 20:07 | 98 | 65.00 |
| 06/17/2026 20:07 | 100 | 65.05 |
| 06/17/2026 20:06 | 16 | 64.99 |
| 06/17/2026 20:06 | 16 | 64.97 |
| 06/17/2026 20:06 | 16 | 64.95 |
| 06/17/2026 20:05 | 8 | 65.11 |
| 06/17/2026 20:05 | 1 | 65.11 |
| 06/17/2026 20:04 | 5 | 65.24 |
| 06/17/2026 20:04 | 15 | 65.24 |
| 06/17/2026 20:04 | 3 | 65.25 |
| 06/17/2026 20:04 | 2 | 65.25 |
| 06/17/2026 20:04 | 39 | 65.25 |
| 06/17/2026 20:04 | 61 | 65.25 |
| 06/17/2026 20:02 | 2 | 65.45 |
| 06/17/2026 20:02 | 2 | 65.45 |
| 06/17/2026 20:02 | 1 | 65.45 |
| 06/17/2026 20:02 | 3 | 65.45 |
| 06/17/2026 20:02 | 72 | 65.45 |
| 06/17/2026 20:02 | 22 | 65.45 |
| 06/17/2026 20:02 | 6 | 65.45 |
| 06/17/2026 20:02 | 100 | 65.46 |
| 06/17/2026 20:01 | 6 | 65.55 |
| 06/17/2026 20:01 | 12 | 65.55 |
| 06/17/2026 20:01 | 18 | 65.56 |
| 06/17/2026 20:01 | 18 | 65.56 |
| 06/17/2026 20:01 | 13 | 65.605 |
| 06/17/2026 20:01 | 18 | 65.605 |
| 06/17/2026 20:00 | 15 | 65.65 |
| 06/17/2026 20:00 | 23 | 65.65 |
| 06/17/2026 20:00 | 22 | 65.65 |
| 06/17/2026 20:00 | 50 | 65.65 |
| 06/17/2026 20:00 | 8 | 65.65 |
| 06/17/2026 20:00 | 2 | 65.65 |
| 06/17/2026 20:00 | 50 | 65.66 |
| 06/17/2026 20:00 | 50 | 65.66 |
| 06/17/2026 20:00 | 4 | 65.66 |
| 06/17/2026 20:00 | 4 | 65.66 |
| 06/17/2026 20:00 | 55 | 65.66 |
| 06/17/2026 20:00 | 45 | 65.66 |
| 06/17/2026 20:00 | 100 | 65.66 |
| 06/17/2026 20:00 | 12 | 65.73 |
| 06/17/2026 20:00 | 4 | 65.77 |
| 06/17/2026 20:00 | 24 | 65.84 |
| 06/17/2026 20:00 | 12 | 65.84 |
| 06/17/2026 20:00 | 1 | 65.87 |
| 06/17/2026 20:00 | 15 | 65.89 |
| 06/17/2026 20:00 | 23 | 66.01 |
| 06/17/2026 20:00 | 77 | 66.01 |
| 06/17/2026 20:00 | 100 | 66.01 |
| 06/17/2026 20:00 | 1 | 66.01 |
| 06/17/2026 20:00 | 7 | 66.01 |
| 06/17/2026 20:00 | 12 | 66.00 |
| 06/17/2026 20:00 | 7 | 66.02 |
| 06/17/2026 20:00 | 7 | 66.01 |
| 06/17/2026 20:00 | 7 | 66.01 |
| 06/17/2026 20:00 | 7 | 66.02 |
| 06/17/2026 20:00 | 100 | 66.00 |
| 06/17/2026 20:00 | 29 | 65.95 |
| 06/17/2026 20:00 | 15 | 65.95 |
| 06/17/2026 20:00 | 3 | 65.96 |
| 06/17/2026 20:00 | 35 | 65.95 |
| 06/17/2026 20:00 | 1 | 65.96 |
| 06/17/2026 20:00 | 20 | 65.96 |
| 06/17/2026 20:00 | 20 | 65.96 |
| 06/17/2026 20:00 | 7 | 65.96 |
| 06/17/2026 20:00 | 100 | 66.02 |
| 06/17/2026 20:00 | 4 | 65.96 |
| 06/17/2026 20:00 | 69 | 65.96 |
| 06/17/2026 20:00 | 4 | 65.96 |
| 06/17/2026 20:00 | 6 | 65.96 |
| 06/17/2026 20:00 | 2 | 65.96 |
| 06/17/2026 20:00 | 15 | 65.96 |
| 06/17/2026 20:00 | 52 | 65.96 |
| 06/17/2026 20:00 | 33 | 65.96 |
| 06/17/2026 20:00 | 100 | 65.96 |
| 06/17/2026 20:00 | 54 | 66.02 |
| 06/17/2026 20:00 | 24 | 66.02 |
| 06/17/2026 20:00 | 76 | 66.02 |
| 06/17/2026 20:00 | 18 | 66.02 |
| 06/17/2026 20:00 | 6 | 66.00 |
| 06/17/2026 20:00 | 52 | 66.02 |
| 06/17/2026 20:00 | 100 | 66.09 |
| 06/17/2026 19:58 | 2 | 66.07 |
| 06/17/2026 19:56 | 1 | 66.04 |
| 06/17/2026 19:56 | 13 | 66.04 |
| 06/17/2026 19:56 | 13 | 66.04 |
| 06/17/2026 19:55 | 13 | 66.005 |
| 06/17/2026 19:55 | 13 | 66.005 |
| 06/17/2026 19:54 | 26 | 65.95 |
| 06/17/2026 19:54 | 100 | 65.96 |
| 06/17/2026 19:54 | 1 | 65.98 |
| 06/17/2026 19:54 | 51 | 65.99 |
| 06/17/2026 19:54 | 1 | 65.99 |
| 06/17/2026 19:54 | 3 | 65.99 |
| 06/17/2026 19:54 | 16 | 66.00 |
| 06/17/2026 19:54 | 169 | 66.02 |
| 06/17/2026 19:54 | 25 | 66.02 |
| 06/17/2026 19:54 | 1 | 66.02 |
| 06/17/2026 19:54 | 83 | 66.09 |
| 06/17/2026 19:54 | 3 | 66.05 |
| 06/17/2026 19:54 | 3 | 66.05 |
| 06/17/2026 19:54 | 1 | 66.05 |
| 06/17/2026 19:54 | 3 | 66.05 |
| 06/17/2026 19:54 | 90 | 66.04 |
| 06/17/2026 19:54 | 17 | 66.04 |
| 06/17/2026 19:54 | 10 | 66.04 |
| 06/17/2026 19:52 | 100 | 66.04 |
| 06/17/2026 19:52 | 5 | 66.00 |
| 06/17/2026 19:51 | 9 | 65.97 |
| 06/17/2026 19:51 | 86 | 65.97 |
| 06/17/2026 19:51 | 5 | 65.97 |
| 06/17/2026 19:51 | 120 | 66.005 |
| 06/17/2026 19:51 | 7 | 66.00 |
| 06/17/2026 19:51 | 79 | 65.99 |
| 06/17/2026 19:51 | 7 | 65.99 |
| 06/17/2026 19:51 | 7 | 65.99 |
| 06/17/2026 19:51 | 7 | 65.99 |
| 06/17/2026 19:50 | 20 | 65.96 |
| 06/17/2026 19:50 | 20 | 65.96 |
| 06/17/2026 19:48 | 4 | 65.96 |
| 06/17/2026 19:48 | 7 | 65.96 |
| 06/17/2026 19:48 | 1 | 65.96 |
| 06/17/2026 19:48 | 3 | 65.96 |
| 06/17/2026 19:48 | 3 | 65.96 |
| 06/17/2026 19:48 | 13 | 65.96 |
| 06/17/2026 19:48 | 1 | 65.96 |
| 06/17/2026 19:48 | 50 | 65.96 |
| 06/17/2026 19:48 | 84 | 65.96 |
| 06/17/2026 19:48 | 86 | 65.96 |
| 06/17/2026 19:48 | 34 | 65.96 |
| 06/17/2026 19:48 | 4 | 65.95 |
| 06/17/2026 19:48 | 96 | 65.95 |
| 06/17/2026 19:48 | 100 | 65.95 |
| 06/17/2026 19:48 | 90 | 65.95 |
| 06/17/2026 19:48 | 5 | 65.88 |
| 06/17/2026 19:47 | 1 | 65.88 |
| 06/17/2026 19:47 | 9 | 65.96 |
| 06/17/2026 19:47 | 3 | 65.96 |
| 06/17/2026 19:47 | 10 | 65.96 |
| 06/17/2026 19:47 | 90 | 65.95 |
| 06/17/2026 19:47 | 100 | 65.95 |
| 06/17/2026 19:47 | 100 | 65.95 |
| 06/17/2026 19:47 | 3 | 65.87 |
| 06/17/2026 19:46 | 1 | 65.86 |
| 06/17/2026 19:45 | 1 | 65.86 |
| 06/17/2026 19:44 | 1 | 65.86 |
| 06/17/2026 19:43 | 1 | 65.86 |
| 06/17/2026 19:43 | 25 | 65.86 |
| 06/17/2026 19:38 | 13 | 65.93 |
| 06/17/2026 19:37 | 1 | 65.92 |
| 06/17/2026 19:37 | 1 | 65.92 |
| 06/17/2026 19:36 | 10 | 65.85 |
| 06/17/2026 19:36 | 90 | 65.85 |
| 06/17/2026 19:36 | 10 | 65.85 |
| 06/17/2026 19:36 | 90 | 65.84 |
| 06/17/2026 19:33 | 24 | 65.82 |
| 06/17/2026 19:32 | 5 | 65.825 |
| 06/17/2026 19:32 | 95 | 65.83 |
| 06/17/2026 19:32 | 5 | 65.83 |
| 06/17/2026 19:32 | 100 | 65.83 |
| 06/17/2026 19:31 | 100 | 65.83 |
| 06/17/2026 19:31 | 5 | 65.87 |
| 06/17/2026 19:31 | 10 | 65.87 |
| 06/17/2026 19:31 | 5 | 65.87 |
| 06/17/2026 19:31 | 30 | 65.87 |
| 06/17/2026 19:31 | 16 | 65.87 |
| 06/17/2026 19:31 | 1 | 65.88 |
| 06/17/2026 19:31 | 1 | 65.88 |
| 06/17/2026 19:31 | 2 | 65.88 |
| 06/17/2026 19:31 | 100 | 65.88 |
| 06/17/2026 19:30 | 1 | 65.95 |
| 06/17/2026 19:29 | 99 | 65.89 |
| 06/17/2026 19:29 | 1 | 65.89 |
| 06/17/2026 19:29 | 100 | 65.89 |
| 06/17/2026 19:28 | 4 | 65.95 |
| 06/17/2026 19:28 | 1 | 65.95 |
| 06/17/2026 19:28 | 51 | 65.95 |
| 06/17/2026 19:28 | 3 | 65.96 |
| 06/17/2026 19:28 | 13 | 65.96 |
| 06/17/2026 19:28 | 5 | 65.96 |
| 06/17/2026 19:28 | 100 | 65.96 |
| 06/17/2026 19:28 | 14 | 65.96 |
| 06/17/2026 19:28 | 1 | 65.96 |
| 06/17/2026 19:28 | 5 | 65.97 |
| 06/17/2026 19:27 | 17 | 65.91 |
| 06/17/2026 19:27 | 2 | 65.91 |
| 06/17/2026 19:27 | 1 | 65.91 |
| 06/17/2026 19:27 | 4 | 65.96 |
| 06/17/2026 19:27 | 25 | 65.96 |
| 06/17/2026 19:27 | 4 | 65.96 |
| 06/17/2026 19:27 | 25 | 65.96 |
| 06/17/2026 19:27 | 25 | 65.96 |
| 06/17/2026 19:27 | 25 | 65.96 |
| 06/17/2026 19:27 | 25 | 65.96 |
| 06/17/2026 19:27 | 25 | 65.96 |
| 06/17/2026 19:27 | 100 | 65.95 |
| 06/17/2026 19:27 | 100 | 65.95 |
| 06/17/2026 19:27 | 1 | 65.92 |
| 06/17/2026 19:27 | 9 | 65.92 |
| 06/17/2026 19:27 | 100 | 65.92 |
| 06/17/2026 19:27 | 96 | 65.92 |
| 06/17/2026 19:27 | 26 | 65.92 |
| 06/17/2026 19:27 | 26 | 65.92 |
| 06/17/2026 19:27 | 50 | 65.92 |
| 06/17/2026 19:27 | 1 | 65.92 |
| 06/17/2026 19:27 | 10 | 65.92 |
| 06/17/2026 19:27 | 100 | 65.92 |
| 06/17/2026 19:27 | 90 | 65.93 |
| 06/17/2026 19:27 | 100 | 65.93 |
| 06/17/2026 19:26 | 71 | 65.98 |
| 06/17/2026 19:26 | 13 | 65.97 |
| 06/17/2026 19:26 | 10 | 65.97 |
| 06/17/2026 19:26 | 10 | 65.97 |
| 06/17/2026 19:26 | 10 | 65.96 |
| 06/17/2026 19:26 | 10 | 65.96 |
| 06/17/2026 19:26 | 5 | 65.94 |
| 06/17/2026 19:26 | 2 | 65.93 |
| 06/17/2026 19:26 | 5 | 65.90 |
| 06/17/2026 19:26 | 1 | 65.90 |
| 06/17/2026 19:26 | 7 | 65.90 |
| 06/17/2026 19:26 | 1 | 65.90 |
| 06/17/2026 19:26 | 1 | 65.90 |
| 06/17/2026 19:26 | 90 | 65.90 |
| 06/17/2026 19:26 | 15 | 65.89 |
| 06/17/2026 19:26 | 3 | 65.89 |
| 06/17/2026 19:26 | 3 | 65.89 |
| 06/17/2026 19:26 | 13 | 65.89 |
| 06/17/2026 19:26 | 3 | 65.89 |
| 06/17/2026 19:26 | 50 | 65.89 |
| 06/17/2026 19:20 | 9 | 65.75 |
| 06/17/2026 19:20 | 29 | 65.75 |
| 06/17/2026 19:20 | 3 | 65.75 |
| 06/17/2026 19:20 | 5 | 65.75 |
| 06/17/2026 19:19 | 1 | 65.805 |
| 06/17/2026 19:19 | 1 | 65.73 |
| 06/17/2026 19:19 | 3 | 65.75 |
| 06/17/2026 19:19 | 2 | 65.88 |
| 06/17/2026 19:19 | 1 | 65.88 |
| 06/17/2026 19:19 | 1 | 65.88 |
| 06/17/2026 19:19 | 4 | 65.88 |
| 06/17/2026 19:19 | 1 | 65.88 |
| 06/17/2026 19:16 | 9 | 65.87 |
| 06/17/2026 19:16 | 3 | 65.87 |
| 06/17/2026 19:16 | 15 | 65.87 |
| 06/17/2026 19:16 | 1 | 65.87 |
| 06/17/2026 19:15 | 44 | 65.82 |
| 06/17/2026 19:15 | 28 | 65.82 |
| 06/17/2026 19:15 | 20 | 65.82 |
| 06/17/2026 19:12 | 1 | 65.865 |
| 06/17/2026 19:12 | 17 | 65.86 |
| 06/17/2026 19:12 | 86 | 65.82 |
| 06/17/2026 19:12 | 20 | 65.82 |
| 06/17/2026 19:12 | 15 | 65.82 |
| 06/17/2026 19:12 | 10 | 65.87 |
| 06/17/2026 19:12 | 8 | 65.87 |
| 06/17/2026 19:12 | 2 | 65.87 |
| 06/17/2026 19:12 | 14 | 65.86 |
| 06/17/2026 19:12 | 1 | 65.86 |
| 06/17/2026 19:11 | 5 | 65.81 |
| 06/17/2026 19:11 | 18 | 65.85 |
| 06/17/2026 19:11 | 22 | 65.81 |
| 06/17/2026 19:10 | 14 | 65.85 |
| 06/17/2026 19:10 | 15 | 65.85 |
| 06/17/2026 19:10 | 10 | 65.85 |
| 06/17/2026 19:10 | 6 | 65.85 |
| 06/17/2026 19:10 | 27 | 65.85 |
| 06/17/2026 19:10 | 4 | 65.85 |
| 06/17/2026 19:10 | 1 | 65.85 |
| 06/17/2026 19:10 | 1 | 65.85 |
| 06/17/2026 19:10 | 4 | 65.85 |
| 06/17/2026 19:10 | 35 | 65.84 |
| 06/17/2026 19:10 | 33 | 65.83 |
| 06/17/2026 19:10 | 54 | 65.83 |
| 06/17/2026 19:09 | 3 | 65.83 |
| 06/17/2026 19:09 | 1 | 65.83 |
| 06/17/2026 19:09 | 1 | 65.84 |
| 06/17/2026 19:09 | 90 | 65.84 |
| 06/17/2026 19:09 | 17 | 65.83 |
| 06/17/2026 19:08 | 28 | 65.71 |
| 06/17/2026 19:08 | 1 | 65.71 |
| 06/17/2026 19:08 | 1 | 65.71 |
| 06/17/2026 19:05 | 42 | 65.72 |
| 06/17/2026 19:05 | 8 | 65.72 |
| 06/17/2026 19:05 | 1 | 65.76 |
| 06/17/2026 19:05 | 2 | 65.78 |
| 06/17/2026 19:05 | 3 | 65.77 |
| 06/17/2026 19:05 | 5 | 65.76 |
| 06/17/2026 19:05 | 1 | 65.76 |
| 06/17/2026 19:05 | 2 | 65.76 |
| 06/17/2026 19:05 | 98 | 65.76 |
| 06/17/2026 19:05 | 87 | 65.76 |
| 06/17/2026 19:05 | 5 | 65.76 |
| 06/17/2026 19:05 | 7 | 65.76 |
| 06/17/2026 19:05 | 1 | 65.76 |
| 06/17/2026 19:04 | 1 | 65.74 |
| 06/17/2026 19:04 | 9 | 65.75 |
| 06/17/2026 19:04 | 9 | 65.75 |
| 06/17/2026 19:04 | 16 | 65.72 |
| 06/17/2026 19:04 | 1 | 65.72 |
| 06/17/2026 19:04 | 79 | 65.72 |
| 06/17/2026 19:04 | 9 | 65.72 |
| 06/17/2026 19:04 | 12 | 65.71 |
| 06/17/2026 19:04 | 52 | 65.71 |
| 06/17/2026 19:04 | 1 | 65.71 |
| 06/17/2026 19:04 | 6 | 65.69 |
| 06/17/2026 19:04 | 10 | 65.70 |
| 06/17/2026 19:04 | 6 | 65.70 |
| 06/17/2026 19:04 | 66 | 65.71 |
| 06/17/2026 19:04 | 8 | 65.71 |
| 06/17/2026 19:04 | 4 | 65.71 |
| 06/17/2026 19:04 | 1 | 65.73 |
| 06/17/2026 19:04 | 4 | 65.74 |
| 06/17/2026 19:04 | 1 | 65.73 |
| 06/17/2026 19:04 | 1 | 65.72 |
| 06/17/2026 19:04 | 1 | 65.72 |
| 06/17/2026 19:04 | 1 | 65.73 |
| 06/17/2026 19:04 | 1 | 65.73 |
| 06/17/2026 19:04 | 9 | 65.72 |
| 06/17/2026 19:03 | 1 | 65.72 |
| 06/17/2026 19:03 | 1 | 65.70 |
| 06/17/2026 19:03 | 1 | 65.69 |
| 06/17/2026 19:02 | 1 | 65.69 |
| 06/17/2026 19:02 | 1 | 65.70 |
| 06/17/2026 19:02 | 2 | 65.67 |
| 06/17/2026 19:02 | 1 | 65.67 |
| 06/17/2026 19:01 | 41 | 65.64 |
| 06/17/2026 19:01 | 1 | 65.64 |
| 06/17/2026 19:01 | 100 | 65.65 |
| 06/17/2026 19:01 | 13 | 65.65 |
| 06/17/2026 19:01 | 5 | 65.65 |
| 06/17/2026 19:01 | 13 | 65.64 |
| 06/17/2026 19:01 | 5 | 65.64 |
| 06/17/2026 19:01 | 3 | 65.63 |
| 06/17/2026 19:01 | 3 | 65.59 |
| 06/17/2026 19:00 | 120 | 65.56 |
| 06/17/2026 19:00 | 89 | 65.56 |
| 06/17/2026 19:00 | 1 | 65.56 |
| 06/17/2026 19:00 | 4 | 65.59 |
| 06/17/2026 19:00 | 2 | 65.59 |
| 06/17/2026 18:59 | 2 | 65.60 |
| 06/17/2026 18:59 | 1 | 65.60 |
| 06/17/2026 18:59 | 4 | 65.58 |
| 06/17/2026 18:58 | 10 | 65.59 |
| 06/17/2026 18:58 | 83 | 65.63 |
| 06/17/2026 18:58 | 5 | 65.63 |
| 06/17/2026 18:58 | 12 | 65.63 |
| 06/17/2026 18:58 | 2 | 65.63 |
| 06/17/2026 18:58 | 13 | 65.63 |
| 06/17/2026 18:58 | 7 | 65.62 |
| 06/17/2026 18:58 | 5 | 65.62 |
| 06/17/2026 18:58 | 50 | 65.61 |
| 06/17/2026 18:58 | 100 | 65.61 |
| 06/17/2026 18:58 | 5 | 65.61 |
| 06/17/2026 18:58 | 1 | 65.59 |
| 06/17/2026 18:58 | 1 | 65.59 |
| 06/17/2026 18:58 | 7 | 65.59 |
| 06/17/2026 18:58 | 5 | 65.59 |
| 06/17/2026 18:58 | 1 | 65.59 |
| 06/17/2026 18:57 | 1 | 65.59 |
| 06/17/2026 18:57 | 1 | 65.59 |
| 06/17/2026 18:57 | 1 | 65.59 |
| 06/17/2026 18:57 | 1 | 65.59 |
| 06/17/2026 18:57 | 2 | 65.56 |
| 06/17/2026 18:57 | 1 | 65.56 |
| 06/17/2026 18:57 | 1 | 65.58 |
| 06/17/2026 18:57 | 6 | 65.58 |
| 06/17/2026 18:57 | 10 | 65.57 |
| 06/17/2026 18:57 | 86 | 65.57 |
| 06/17/2026 18:57 | 5 | 65.60 |
| 06/17/2026 18:57 | 8 | 65.60 |
| 06/17/2026 18:57 | 1 | 65.60 |
| 06/17/2026 18:57 | 1 | 65.60 |
| 06/17/2026 18:56 | 20 | 65.55 |
| 06/17/2026 18:56 | 11 | 65.56 |
| 06/17/2026 18:56 | 41 | 65.56 |
| 06/17/2026 18:55 | 1 | 65.59 |
| 06/17/2026 18:55 | 1 | 65.58 |
| 06/17/2026 18:55 | 1 | 65.58 |
| 06/17/2026 18:55 | 2 | 65.55 |
| 06/17/2026 18:55 | 5 | 65.58 |
| 06/17/2026 18:55 | 2 | 65.58 |
| 06/17/2026 18:55 | 1 | 65.58 |
| 06/17/2026 18:55 | 3 | 65.57 |
| 06/17/2026 18:55 | 1 | 65.57 |
| 06/17/2026 18:55 | 1 | 65.55 |
| 06/17/2026 18:51 | 12 | 65.56 |
| 06/17/2026 18:51 | 2 | 65.55 |
| 06/17/2026 18:51 | 21 | 65.55 |
| 06/17/2026 18:51 | 21 | 65.55 |
| 06/17/2026 18:49 | 20 | 65.51 |
| 06/17/2026 18:49 | 16 | 65.51 |
| 06/17/2026 18:49 | 8 | 65.50 |
| 06/17/2026 18:49 | 10 | 65.50 |
| 06/17/2026 18:49 | 1 | 65.50 |
| 06/17/2026 18:49 | 7 | 65.50 |
| 06/17/2026 18:49 | 27 | 65.50 |
| 06/17/2026 18:49 | 3 | 65.50 |
| 06/17/2026 18:49 | 4 | 65.50 |
| 06/17/2026 18:49 | 10 | 65.50 |
| 06/17/2026 18:49 | 3 | 65.49 |
| 06/17/2026 18:49 | 1 | 65.49 |
| 06/17/2026 18:49 | 10 | 65.49 |
| 06/17/2026 18:47 | 4 | 65.45 |
| 06/17/2026 18:47 | 80 | 65.45 |
| 06/17/2026 18:47 | 24 | 65.45 |
| 06/17/2026 18:47 | 24 | 65.48 |
| 06/17/2026 18:47 | 90 | 65.47 |
| 06/17/2026 18:47 | 4 | 65.45 |
| 06/17/2026 18:47 | 10 | 65.45 |
| 06/17/2026 18:47 | 10 | 65.45 |
| 06/17/2026 18:46 | 10 | 65.42 |
| 06/17/2026 18:46 | 1 | 65.42 |
| 06/17/2026 18:46 | 9 | 65.42 |
| 06/17/2026 18:46 | 8 | 65.42 |
| 06/17/2026 18:46 | 1 | 65.42 |
| 06/17/2026 18:46 | 90 | 65.39 |
| 06/17/2026 18:43 | 1 | 65.31 |
| 06/17/2026 18:38 | 90 | 65.39 |
| 06/17/2026 18:38 | 100 | 65.37 |
| 06/17/2026 18:38 | 5 | 65.41 |
| 06/17/2026 18:38 | 1 | 65.41 |
| 06/17/2026 18:38 | 4 | 65.41 |
| 06/17/2026 18:38 | 12 | 65.40 |
| 06/17/2026 18:38 | 17 | 65.36 |
| 06/17/2026 18:38 | 2 | 65.41 |
| 06/17/2026 18:38 | 30 | 65.41 |
| 06/17/2026 18:38 | 1 | 65.41 |
| 06/17/2026 18:38 | 100 | 65.41 |
| 06/17/2026 18:38 | 3 | 65.41 |
| 06/17/2026 18:38 | 6 | 65.41 |
| 06/17/2026 18:38 | 5 | 65.40 |
| 06/17/2026 18:38 | 5 | 65.40 |
| 06/17/2026 18:38 | 10 | 65.40 |
| 06/17/2026 18:38 | 2 | 65.40 |
| 06/17/2026 18:38 | 9 | 65.40 |
| 06/17/2026 18:38 | 28 | 65.35 |
| 06/17/2026 18:38 | 1 | 65.39 |
| 06/17/2026 18:26 | 5 | 65.40 |
| 06/17/2026 18:26 | 1 | 65.40 |
| 06/17/2026 18:26 | 1 | 65.40 |
| 06/17/2026 18:26 | 40 | 65.40 |
| 06/17/2026 18:26 | 100 | 65.40 |
| 06/17/2026 18:26 | 5 | 65.39 |
| 06/17/2026 18:26 | 19 | 65.35 |
| 06/17/2026 18:26 | 52 | 65.39 |
| 06/17/2026 18:26 | 90 | 65.38 |
| 06/17/2026 18:26 | 38 | 65.35 |
| 06/17/2026 18:25 | 7 | 65.33 |
| 06/17/2026 18:24 | 1 | 65.30 |
| 06/17/2026 18:24 | 1 | 65.31 |
| 06/17/2026 18:24 | 12 | 65.31 |
| 06/17/2026 18:24 | 2 | 65.32 |
| 06/17/2026 18:24 | 21 | 65.32 |
| 06/17/2026 18:24 | 79 | 65.32 |
| 06/17/2026 18:24 | 3 | 65.32 |
| 06/17/2026 18:24 | 13 | 65.32 |
| 06/17/2026 18:24 | 5 | 65.32 |
| 06/17/2026 18:21 | 2 | 65.33 |
| 06/17/2026 18:21 | 5 | 65.34 |
| 06/17/2026 18:21 | 5 | 65.34 |
| 06/17/2026 18:21 | 5 | 65.35 |
| 06/17/2026 18:21 | 10 | 65.35 |
| 06/17/2026 18:21 | 16 | 65.35 |
| 06/17/2026 18:21 | 16 | 65.35 |
| 06/17/2026 18:21 | 9 | 65.36 |
| 06/17/2026 18:21 | 10 | 65.36 |
| 06/17/2026 18:21 | 28 | 65.36 |
| 06/17/2026 18:21 | 64 | 65.37 |
| 06/17/2026 18:21 | 21 | 65.37 |
| 06/17/2026 18:21 | 53 | 65.37 |
| 06/17/2026 18:21 | 1 | 65.37 |
| 06/17/2026 18:21 | 100 | 65.37 |
| 06/17/2026 18:20 | 1 | 65.38 |
| 06/17/2026 18:20 | 1 | 65.39 |
| 06/17/2026 18:16 | 10 | 65.50 |
| 06/17/2026 18:16 | 100 | 65.50 |
| 06/17/2026 18:16 | 1 | 65.50 |
| 06/17/2026 18:16 | 60 | 65.50 |
| 06/17/2026 18:16 | 30 | 65.50 |
| 06/17/2026 18:16 | 16 | 65.50 |
| 06/17/2026 18:16 | 47 | 65.50 |
| 06/17/2026 18:16 | 7 | 65.50 |
| 06/17/2026 18:16 | 100 | 65.49 |
| 06/17/2026 18:15 | 10 | 65.48 |
| 06/17/2026 18:15 | 13 | 65.48 |
| 06/17/2026 18:15 | 2 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 2 | 65.48 |
| 06/17/2026 18:15 | 3 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 6 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 30 | 65.48 |
| 06/17/2026 18:15 | 15 | 65.49 |
| 06/17/2026 18:15 | 1 | 65.49 |
| 06/17/2026 18:15 | 80 | 65.49 |
| 06/17/2026 18:15 | 13 | 65.49 |
| 06/17/2026 18:15 | 20 | 65.49 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 2 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 2 | 65.48 |
| 06/17/2026 18:15 | 3 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 4 | 65.48 |
| 06/17/2026 18:15 | 1 | 65.48 |
| 06/17/2026 18:15 | 6 | 65.48 |
| 06/17/2026 18:15 | 10 | 65.48 |
| 06/17/2026 18:12 | 4 | 65.38 |
| 06/17/2026 18:11 | 10 | 65.38 |
| 06/17/2026 18:10 | 3 | 65.415 |
| 06/17/2026 18:10 | 6 | 65.45 |
| 06/17/2026 18:10 | 1 | 65.45 |
| 06/17/2026 18:10 | 6 | 65.43 |
| 06/17/2026 18:10 | 18 | 65.43 |
| 06/17/2026 18:10 | 20 | 65.44 |
| 06/17/2026 18:10 | 1 | 65.43 |
| 06/17/2026 18:10 | 6 | 65.43 |
| 06/17/2026 18:10 | 6 | 65.43 |
| 06/17/2026 18:10 | 1 | 65.40 |
| 06/17/2026 18:10 | 90 | 65.42 |
| 06/17/2026 18:10 | 98 | 65.42 |
| 06/17/2026 18:10 | 2 | 65.42 |
| 06/17/2026 18:10 | 6 | 65.42 |
| 06/17/2026 18:10 | 4 | 65.42 |
| 06/17/2026 18:10 | 6 | 65.42 |
| 06/17/2026 18:10 | 6 | 65.405 |
| 06/17/2026 18:10 | 73 | 65.405 |
| 06/17/2026 18:10 | 17 | 65.405 |
| 06/17/2026 18:08 | 1 | 65.40 |
| 06/17/2026 18:06 | 2 | 65.37 |
| 06/17/2026 18:06 | 6 | 65.37 |
| 06/17/2026 18:06 | 2 | 65.37 |
| 06/17/2026 18:06 | 2 | 65.35 |
| 06/17/2026 18:06 | 17 | 65.37 |
| 06/17/2026 18:06 | 6 | 65.37 |
| 06/17/2026 18:06 | 3 | 65.35 |
| 06/17/2026 18:06 | 1 | 65.36 |
| 06/17/2026 18:06 | 5 | 65.36 |
| 06/17/2026 18:06 | 10 | 65.36 |
| 06/17/2026 18:06 | 30 | 65.36 |
| 06/17/2026 18:06 | 100 | 65.36 |
| 06/17/2026 18:06 | 13 | 65.36 |
| 06/17/2026 18:06 | 12 | 65.36 |
| 06/17/2026 18:06 | 13 | 65.37 |
| 06/17/2026 18:06 | 12 | 65.37 |
| 06/17/2026 18:06 | 17 | 65.39 |
| 06/17/2026 18:04 | 1 | 65.39 |
| 06/17/2026 18:04 | 1 | 65.39 |
| 06/17/2026 18:04 | 2 | 65.39 |
| 06/17/2026 18:03 | 1 | 65.40 |
| 06/17/2026 18:02 | 1 | 65.40 |
| 06/17/2026 18:02 | 21 | 65.40 |
| 06/17/2026 18:01 | 1 | 65.39 |
| 06/17/2026 18:01 | 1 | 65.40 |
| 06/17/2026 18:01 | 41 | 65.40 |
| 06/17/2026 18:01 | 5 | 65.40 |
| 06/17/2026 18:01 | 100 | 65.40 |
| 06/17/2026 17:59 | 16 | 65.42 |
| 06/17/2026 17:59 | 84 | 65.42 |
| 06/17/2026 17:59 | 30 | 65.42 |
| 06/17/2026 17:59 | 6 | 65.42 |
| 06/17/2026 17:59 | 13 | 65.42 |
| 06/17/2026 17:59 | 2 | 65.43 |
| 06/17/2026 17:59 | 2 | 65.43 |
| 06/17/2026 17:59 | 13 | 65.43 |
| 06/17/2026 17:59 | 28 | 65.44 |
| 06/17/2026 17:59 | 1 | 65.44 |
| 06/17/2026 17:59 | 13 | 65.44 |
| 06/17/2026 17:59 | 2 | 65.45 |
| 06/17/2026 17:59 | 11 | 65.45 |
| 06/17/2026 17:59 | 1 | 65.46 |
| 06/17/2026 17:59 | 13 | 65.46 |
| 06/17/2026 17:59 | 70 | 65.46 |
| 06/17/2026 17:59 | 30 | 65.46 |
| 06/17/2026 17:56 | 10 | 65.47 |
| 06/17/2026 17:55 | 5 | 65.48 |
| 06/17/2026 17:54 | 1 | 65.49 |
| 06/17/2026 17:53 | 1 | 65.50 |
| 06/17/2026 17:53 | 24 | 65.50 |
| 06/17/2026 17:52 | 4 | 65.49 |
| 06/17/2026 17:52 | 9 | 65.49 |
| 06/17/2026 17:52 | 11 | 65.49 |
| 06/17/2026 17:52 | 2 | 65.50 |
| 06/17/2026 17:52 | 40 | 65.50 |
| 06/17/2026 17:51 | 3 | 65.50 |
| 06/17/2026 17:50 | 7 | 65.50 |
| 06/17/2026 17:50 | 7 | 65.50 |
| 06/17/2026 17:50 | 28 | 65.50 |
| 06/17/2026 17:50 | 13 | 65.50 |
| 06/17/2026 17:50 | 4 | 65.51 |
| 06/17/2026 17:50 | 5 | 65.51 |
| 06/17/2026 17:50 | 100 | 65.51 |
| 06/17/2026 17:50 | 51 | 65.52 |
| 06/17/2026 17:50 | 20 | 65.52 |
| 06/17/2026 17:50 | 13 | 65.52 |
| 06/17/2026 17:50 | 7 | 65.52 |
| 06/17/2026 17:50 | 100 | 65.52 |
| 06/17/2026 17:50 | 93 | 65.52 |
| 06/17/2026 17:49 | 7 | 65.52 |
| 06/17/2026 17:49 | 1 | 65.54 |
| 06/17/2026 17:49 | 84 | 65.54 |
| 06/17/2026 17:49 | 1 | 65.54 |
| 06/17/2026 17:49 | 1 | 65.54 |
| 06/17/2026 17:48 | 100 | 65.60 |
| 06/17/2026 17:47 | 3 | 65.54 |
| 06/17/2026 17:46 | 4 | 65.53 |
| 06/17/2026 17:44 | 1 | 65.55 |
| 06/17/2026 17:44 | 3 | 65.55 |
| 06/17/2026 17:42 | 4 | 65.55 |
| 06/17/2026 17:41 | 5 | 65.55 |
| 06/17/2026 17:38 | 1 | 65.63 |
| 06/17/2026 17:38 | 8 | 65.62 |
| 06/17/2026 17:38 | 10 | 65.62 |
| 06/17/2026 17:38 | 9 | 65.60 |
| 06/17/2026 17:38 | 47 | 65.60 |
| 06/17/2026 17:38 | 9 | 65.59 |
| 06/17/2026 17:38 | 1 | 65.59 |
| 06/17/2026 17:38 | 6 | 65.59 |
| 06/17/2026 17:38 | 14 | 65.59 |
| 06/17/2026 17:38 | 86 | 65.59 |
| 06/17/2026 17:38 | 7 | 65.59 |
| 06/17/2026 17:38 | 6 | 65.59 |
| 06/17/2026 17:38 | 1 | 65.59 |
| 06/17/2026 17:38 | 34 | 65.58 |
| 06/17/2026 17:38 | 100 | 65.58 |
| 06/17/2026 17:38 | 6 | 65.58 |
| 06/17/2026 17:38 | 9 | 65.55 |
| 06/17/2026 17:38 | 1 | 65.55 |
| 06/17/2026 17:38 | 3 | 65.55 |
| 06/17/2026 17:38 | 9 | 65.55 |
| 06/17/2026 17:37 | 1 | 65.52 |
| 06/17/2026 17:37 | 9 | 65.53 |
| 06/17/2026 17:37 | 11 | 65.53 |
| 06/17/2026 17:37 | 67 | 65.53 |
| 06/17/2026 17:37 | 1 | 65.52 |
| 06/17/2026 17:37 | 1 | 65.52 |
| 06/17/2026 17:37 | 1 | 65.52 |
| 06/17/2026 17:37 | 1 | 65.52 |
| 06/17/2026 17:37 | 4 | 65.52 |
| 06/17/2026 17:37 | 1 | 65.52 |
| 06/17/2026 17:37 | 9 | 65.52 |
| 06/17/2026 17:37 | 17 | 65.50 |
| 06/17/2026 17:37 | 1 | 65.51 |
| 06/17/2026 17:37 | 30 | 65.51 |
| 06/17/2026 17:37 | 3 | 65.51 |
| 06/17/2026 17:37 | 100 | 65.51 |
| 06/17/2026 17:37 | 1 | 65.54 |
| 06/17/2026 17:37 | 3 | 65.55 |
| 06/17/2026 17:37 | 13 | 65.53 |
| 06/17/2026 17:37 | 7 | 65.53 |
| 06/17/2026 17:37 | 10 | 65.53 |
| 06/17/2026 17:37 | 3 | 65.56 |
| 06/17/2026 17:37 | 1 | 65.53 |
| 06/17/2026 17:36 | 9 | 65.54 |
| 06/17/2026 17:36 | 3 | 65.54 |
| 06/17/2026 17:36 | 3 | 65.56 |
| 06/17/2026 17:36 | 2 | 65.54 |
| 06/17/2026 17:36 | 1 | 65.54 |
| 06/17/2026 17:36 | 3 | 65.55 |
| 06/17/2026 17:36 | 1 | 65.55 |
| 06/17/2026 17:35 | 4 | 65.58 |
| 06/17/2026 17:35 | 2 | 65.55 |
| 06/17/2026 17:35 | 2 | 65.55 |
| 06/17/2026 17:35 | 4 | 65.56 |
| 06/17/2026 17:35 | 100 | 65.56 |
| 06/17/2026 17:35 | 100 | 65.57 |
| 06/17/2026 17:35 | 1 | 65.57 |
| 06/17/2026 17:35 | 1 | 65.58 |
| 06/17/2026 17:35 | 19 | 65.59 |
| 06/17/2026 17:35 | 25 | 65.59 |
| 06/17/2026 17:35 | 25 | 65.59 |
| 06/17/2026 17:35 | 25 | 65.59 |
| 06/17/2026 17:35 | 4 | 65.59 |
| 06/17/2026 17:35 | 1 | 65.59 |
| 06/17/2026 17:33 | 21 | 65.64 |
| 06/17/2026 17:33 | 14 | 65.64 |
| 06/17/2026 17:33 | 5 | 65.64 |
| 06/17/2026 17:33 | 40 | 65.63 |
| 06/17/2026 17:33 | 5 | 65.61 |
| 06/17/2026 17:33 | 86 | 65.64 |
| 06/17/2026 17:33 | 1 | 65.59 |
| 06/17/2026 17:33 | 51 | 65.59 |
| 06/17/2026 17:33 | 9 | 65.59 |
| 06/17/2026 17:33 | 2 | 65.59 |
| 06/17/2026 17:33 | 99 | 65.59 |
| 06/17/2026 17:33 | 1 | 65.59 |
| 06/17/2026 17:33 | 1 | 65.61 |
| 06/17/2026 17:32 | 62 | 65.61 |
| 06/17/2026 17:32 | 113 | 65.63 |
| 06/17/2026 17:29 | 29 | 65.705 |
| 06/17/2026 17:29 | 29 | 65.705 |
| 06/17/2026 17:27 | 5 | 65.63 |
| 06/17/2026 17:24 | 4 | 65.77 |
| 06/17/2026 17:24 | 1 | 65.72 |
| 06/17/2026 17:22 | 1 | 65.71 |
| 06/17/2026 17:21 | 26 | 65.64 |
| 06/17/2026 17:21 | 6 | 65.62 |
| 06/17/2026 17:21 | 2 | 65.62 |
| 06/17/2026 17:21 | 100 | 65.71 |
| 06/17/2026 17:21 | 1 | 65.71 |
| 06/17/2026 17:21 | 16 | 65.71 |
| 06/17/2026 17:21 | 10 | 65.71 |
| 06/17/2026 17:21 | 7 | 65.71 |
| 06/17/2026 17:21 | 100 | 65.71 |
| 06/17/2026 17:21 | 1 | 65.71 |
| 06/17/2026 17:21 | 16 | 65.71 |
| 06/17/2026 17:21 | 16 | 65.71 |
| 06/17/2026 17:21 | 1 | 65.71 |
| 06/17/2026 17:21 | 5 | 65.71 |
| 06/17/2026 17:21 | 5 | 65.71 |
| 06/17/2026 17:21 | 30 | 65.69 |
| 06/17/2026 17:20 | 12 | 65.63 |
| 06/17/2026 17:20 | 74 | 65.68 |
| 06/17/2026 17:20 | 1 | 65.63 |
| 06/17/2026 17:19 | 2 | 65.59 |
| 06/17/2026 17:19 | 21 | 65.58 |
| 06/17/2026 17:19 | 4 | 65.58 |
| 06/17/2026 17:19 | 9 | 65.625 |
| 06/17/2026 17:18 | 100 | 65.70 |
| 06/17/2026 17:18 | 100 | 65.69 |
| 06/17/2026 17:18 | 100 | 65.69 |
| 06/17/2026 17:18 | 53 | 65.69 |
| 06/17/2026 17:18 | 28 | 65.68 |
| 06/17/2026 17:16 | 72 | 65.68 |
| 06/17/2026 17:16 | 9 | 65.68 |
| 06/17/2026 17:16 | 81 | 65.68 |
| 06/17/2026 17:16 | 24 | 65.61 |
| 06/17/2026 17:16 | 57 | 65.61 |
| 06/17/2026 17:16 | 3 | 65.61 |
| 06/17/2026 17:16 | 50 | 65.60 |
| 06/17/2026 17:16 | 16 | 65.59 |
| 06/17/2026 17:16 | 1 | 65.59 |
| 06/17/2026 17:16 | 11 | 65.55 |
| 06/17/2026 17:15 | 30 | 65.57 |
| 06/17/2026 17:15 | 7 | 65.47 |
| 06/17/2026 17:15 | 10 | 65.525 |
| 06/17/2026 17:14 | 5 | 65.43 |
| 06/17/2026 17:13 | 9 | 65.44 |
| 06/17/2026 17:13 | 21 | 65.44 |
| 06/17/2026 17:13 | 44 | 65.44 |
| 06/17/2026 17:12 | 90 | 65.46 |
| 06/17/2026 17:11 | 5 | 65.58 |
| 06/17/2026 17:11 | 2 | 65.58 |
| 06/17/2026 17:11 | 6 | 65.58 |
| 06/17/2026 17:11 | 100 | 65.58 |
| 06/17/2026 17:11 | 13 | 65.58 |
| 06/17/2026 17:11 | 4 | 65.58 |
| 06/17/2026 17:11 | 10 | 65.58 |
| 06/17/2026 17:11 | 16 | 65.58 |
| 06/17/2026 17:11 | 7 | 65.58 |
| 06/17/2026 17:11 | 24 | 65.58 |
| 06/17/2026 17:11 | 1 | 65.58 |
| 06/17/2026 17:11 | 2 | 65.58 |
| 06/17/2026 17:11 | 9 | 65.58 |
| 06/17/2026 17:11 | 1 | 65.58 |
| 06/17/2026 17:11 | 1 | 65.58 |
| 06/17/2026 17:11 | 2 | 65.57 |
| 06/17/2026 17:11 | 13 | 65.57 |
| 06/17/2026 17:11 | 10 | 65.57 |
| 06/17/2026 17:09 | 25 | 65.42 |
| 06/17/2026 17:09 | 1 | 65.39 |
| 06/17/2026 17:07 | 1 | 65.475 |
| 06/17/2026 17:06 | 8 | 65.475 |
| 06/17/2026 17:06 | 27 | 65.48 |
| 06/17/2026 17:06 | 46 | 65.48 |
| 06/17/2026 17:06 | 27 | 65.47 |
| 06/17/2026 17:06 | 73 | 65.47 |
| 06/17/2026 17:01 | 5 | 65.46 |
| 06/17/2026 16:59 | 1 | 65.35 |
| 06/17/2026 16:54 | 18 | 65.46 |
| 06/17/2026 16:54 | 30 | 65.46 |
| 06/17/2026 16:54 | 30 | 65.47 |
| 06/17/2026 16:54 | 30 | 65.47 |
| 06/17/2026 16:54 | 30 | 65.47 |
| 06/17/2026 16:54 | 5 | 65.48 |
| 06/17/2026 16:53 | 43 | 65.47 |
| 06/17/2026 16:53 | 10 | 65.57 |
| 06/17/2026 16:53 | 20 | 65.57 |
| 06/17/2026 16:53 | 8 | 65.57 |
| 06/17/2026 16:53 | 142 | 65.57 |
| 06/17/2026 16:53 | 13 | 65.57 |
| 06/17/2026 16:53 | 17 | 65.57 |
| 06/17/2026 16:53 | 3 | 65.57 |
| 06/17/2026 16:53 | 10 | 65.54 |
| 06/17/2026 16:53 | 10 | 65.54 |
| 06/17/2026 16:53 | 13 | 65.54 |
| 06/17/2026 16:53 | 200 | 65.53 |
| 06/17/2026 16:51 | 2 | 65.35 |
| 06/17/2026 16:49 | 2 | 65.29 |
| 06/17/2026 16:47 | 50 | 65.26 |
| 06/17/2026 16:47 | 9 | 65.30 |
| 06/17/2026 16:47 | 23 | 65.44 |
| 06/17/2026 16:47 | 11 | 65.44 |
| 06/17/2026 16:46 | 2 | 65.47 |
| 06/17/2026 16:46 | 120 | 65.52 |
| 06/17/2026 16:46 | 1 | 65.47 |
| 06/17/2026 16:45 | 1 | 65.55 |
| 06/17/2026 16:45 | 1 | 65.55 |
| 06/17/2026 16:42 | 5 | 65.47 |
| 06/17/2026 16:39 | 2 | 65.47 |
| 06/17/2026 16:39 | 9 | 65.49 |
| 06/17/2026 16:36 | 10 | 65.46 |
| 06/17/2026 16:36 | 90 | 65.46 |
| 06/17/2026 16:36 | 90 | 65.46 |
| 06/17/2026 16:36 | 40 | 65.44 |
| 06/17/2026 16:35 | 10 | 65.44 |
| 06/17/2026 16:35 | 1 | 65.29 |
| 06/17/2026 16:35 | 9 | 65.39 |
| 06/17/2026 16:35 | 29 | 65.52 |
| 06/17/2026 16:35 | 84 | 65.52 |
| 06/17/2026 16:35 | 2 | 65.48 |
| 06/17/2026 16:34 | 49 | 65.51 |
| 06/17/2026 16:34 | 11 | 65.41 |
| 06/17/2026 16:34 | 5 | 65.45 |
| 06/17/2026 16:34 | 22 | 65.45 |
| 06/17/2026 16:34 | 13 | 65.45 |
| 06/17/2026 16:34 | 6 | 65.45 |
| 06/17/2026 16:34 | 100 | 65.46 |
| 06/17/2026 16:34 | 11 | 65.47 |
| 06/17/2026 16:34 | 189 | 65.47 |
| 06/17/2026 16:34 | 25 | 65.49 |
| 06/17/2026 16:33 | 66 | 65.55 |
| 06/17/2026 16:33 | 34 | 65.55 |
| 06/17/2026 16:33 | 28 | 65.55 |
| 06/17/2026 16:33 | 2 | 65.58 |
| 06/17/2026 16:33 | 13 | 65.59 |
| 06/17/2026 16:33 | 100 | 65.59 |
| 06/17/2026 16:31 | 5 | 65.64 |
| 06/17/2026 16:28 | 25 | 65.75 |
| 06/17/2026 16:28 | 1 | 65.75 |
| 06/17/2026 16:23 | 92 | 65.71 |
| 06/17/2026 16:23 | 6 | 65.73 |
| 06/17/2026 16:23 | 11 | 65.73 |
| 06/17/2026 16:23 | 59 | 65.79 |
| 06/17/2026 16:23 | 24 | 65.79 |
| 06/17/2026 16:23 | 9 | 65.79 |
| 06/17/2026 16:23 | 13 | 65.79 |
| 06/17/2026 16:23 | 200 | 65.79 |
| 06/17/2026 16:21 | 11 | 65.87 |
| 06/17/2026 16:21 | 1 | 65.87 |
| 06/17/2026 16:20 | 10 | 65.87 |
| 06/17/2026 16:19 | 2 | 65.88 |
| 06/17/2026 16:19 | 1 | 65.87 |
| 06/17/2026 16:19 | 1 | 65.88 |
| 06/17/2026 16:19 | 1 | 65.88 |
| 06/17/2026 16:16 | 3 | 65.96 |
| 06/17/2026 16:16 | 13 | 65.96 |
| 06/17/2026 16:14 | 25 | 65.98 |
| 06/17/2026 16:12 | 25 | 65.97 |
| 06/17/2026 16:12 | 3 | 65.97 |
| 06/17/2026 16:12 | 1 | 65.97 |
| 06/17/2026 16:12 | 10 | 65.97 |
| 06/17/2026 16:12 | 4 | 65.98 |
| 06/17/2026 16:12 | 20 | 65.98 |
| 06/17/2026 16:12 | 2 | 66.04 |
| 06/17/2026 16:12 | 75 | 65.98 |
| 06/17/2026 16:12 | 101 | 65.98 |
| 06/17/2026 16:12 | 1 | 65.99 |
| 06/17/2026 16:12 | 98 | 66.03 |
| 06/17/2026 16:12 | 1 | 66.04 |
| 06/17/2026 16:12 | 43 | 66.04 |
| 06/17/2026 16:12 | 19 | 66.04 |
| 06/17/2026 16:12 | 1 | 66.01 |
| 06/17/2026 16:12 | 1 | 66.01 |
| 06/17/2026 16:12 | 1 | 66.08 |
| 06/17/2026 16:12 | 38 | 66.08 |
| 06/17/2026 16:09 | 19 | 66.05 |
| 06/17/2026 16:07 | 1 | 66.185 |
| 06/17/2026 16:07 | 3 | 66.15 |
| 06/17/2026 16:07 | 13 | 66.16 |
| 06/17/2026 16:06 | 45 | 66.11 |
| 06/17/2026 16:01 | 1 | 66.12 |
| 06/17/2026 16:01 | 19 | 66.12 |
| 06/17/2026 16:01 | 42 | 66.12 |
| 06/17/2026 16:01 | 39 | 66.12 |
| 06/17/2026 16:00 | 100 | 65.97 |
| 06/17/2026 16:00 | 100 | 65.97 |
| 06/17/2026 16:00 | 75 | 65.97 |
| 06/17/2026 16:00 | 1 | 65.97 |
| 06/17/2026 15:56 | 10 | 66.25 |
| 06/17/2026 15:56 | 86 | 66.24 |
| 06/17/2026 15:55 | 14 | 66.24 |
| 06/17/2026 15:55 | 90 | 66.24 |
| 06/17/2026 15:55 | 25 | 66.17 |
| 06/17/2026 15:55 | 56 | 66.17 |
| 06/17/2026 15:55 | 25 | 66.17 |
| 06/17/2026 15:55 | 100 | 66.25 |
| 06/17/2026 15:55 | 47 | 66.26 |
| 06/17/2026 15:55 | 70 | 66.26 |
| 06/17/2026 15:55 | 12 | 66.26 |
| 06/17/2026 15:55 | 9 | 66.26 |
| 06/17/2026 15:55 | 100 | 66.25 |
| 06/17/2026 15:55 | 16 | 66.25 |
| 06/17/2026 15:55 | 84 | 66.25 |
| 06/17/2026 15:55 | 58 | 66.23 |
| 06/17/2026 15:55 | 42 | 66.23 |
| 06/17/2026 15:55 | 100 | 66.19 |
| 06/17/2026 15:54 | 60 | 66.16 |
| 06/17/2026 15:54 | 90 | 66.15 |
| 06/17/2026 15:52 | 1 | 65.97 |
| 06/17/2026 15:52 | 1 | 65.99 |
| 06/17/2026 15:52 | 1 | 65.99 |
| 06/17/2026 15:51 | 1 | 65.94 |
| 06/17/2026 15:50 | 1 | 65.99 |
| 06/17/2026 15:50 | 9 | 65.90 |
| 06/17/2026 15:49 | 50 | 65.90 |
| 06/17/2026 15:48 | 1 | 66.145 |
| 06/17/2026 15:48 | 11 | 66.145 |
| 06/17/2026 15:47 | 3 | 65.90 |
| 06/17/2026 15:38 | 64 | 66.10 |
| 06/17/2026 15:38 | 11 | 66.07 |
| 06/17/2026 15:31 | 15 | 66.26 |
| 06/17/2026 15:30 | 100 | 65.81 |
| 06/17/2026 15:30 | 25 | 65.81 |
| 06/17/2026 15:30 | 4 | 66.37 |
| 06/17/2026 15:30 | 4 | 66.37 |
| 06/17/2026 15:30 | 25 | 66.37 |
| 06/17/2026 15:30 | 704 | 65.72 |