Banner Rg
BANR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:44:24
Bid
11/04/2025 - 20:45:02
Bid
Volume 		Ask
11/04/2025 - 20:45:02
Ask
Volume
59.905
-1.005 ( -1.65% )
59.83
200
59.97
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:44 100 59.905
11/04/2025 14:43 1 59.9254
11/04/2025 14:43 1 59.88
11/04/2025 14:43 10 59.931
11/04/2025 14:43 3 59.905
11/04/2025 14:43 4 59.94
11/04/2025 14:43 3 59.90
11/04/2025 14:43 7 59.90
11/04/2025 14:43 100 59.90
11/04/2025 14:43 10 59.90
11/04/2025 14:43 3 59.92
11/04/2025 14:43 10 59.90
11/04/2025 14:43 5 59.92
11/04/2025 14:43 24 59.92
11/04/2025 14:43 22 59.92
11/04/2025 14:43 2 59.92
11/04/2025 14:43 4 59.92
11/04/2025 14:43 35 59.92
11/04/2025 14:43 1 59.92
11/04/2025 14:43 1 59.92
11/04/2025 14:43 19 59.92
11/04/2025 14:43 6 59.93
11/04/2025 14:43 3 59.93
11/04/2025 14:43 1 59.93
11/04/2025 14:43 4 59.93
11/04/2025 14:43 1 59.93
11/04/2025 14:43 3 59.93
11/04/2025 14:43 36 59.93
11/04/2025 14:43 24 59.93
11/04/2025 14:43 22 59.94
11/04/2025 14:43 1 59.94
11/04/2025 14:43 39 59.93
11/04/2025 14:43 2 59.93
11/04/2025 14:43 1 59.94
11/04/2025 14:42 35 59.94
11/04/2025 14:42 41 59.94
11/04/2025 14:42 1 59.98
11/04/2025 14:42 1 59.9621
11/04/2025 14:42 2 59.9621
11/04/2025 14:42 1 59.94
11/04/2025 14:42 3 59.98
11/04/2025 14:42 1 59.97
11/04/2025 14:42 1 59.97
11/04/2025 14:42 1 59.94
11/04/2025 14:42 100 59.94
11/04/2025 14:41 1 59.96
11/04/2025 14:41 23 59.96
11/04/2025 14:41 1 59.94
11/04/2025 14:41 1 59.98
11/04/2025 14:41 3 59.98
11/04/2025 14:41 1 59.9551
11/04/2025 14:41 1 59.97
11/04/2025 14:41 1 59.97
11/04/2025 14:40 1 59.97
11/04/2025 14:40 100 59.97
11/04/2025 14:40 30 59.98
11/04/2025 14:40 30 59.97
11/04/2025 14:40 40 59.95
11/04/2025 14:40 19 59.95
11/04/2025 14:40 2 59.9416
11/04/2025 14:40 2 59.9416
11/04/2025 14:40 30 59.97
11/04/2025 14:40 30 59.98
11/04/2025 14:40 7 59.98
11/04/2025 14:40 13 59.98
11/04/2025 14:40 14 59.98
11/04/2025 14:40 6 59.975
11/04/2025 14:40 1 59.94
11/04/2025 14:40 4 59.96
11/04/2025 14:40 3 59.96
11/04/2025 14:40 6 59.96
11/04/2025 14:40 1 59.96
11/04/2025 14:40 1 59.96
11/04/2025 14:40 10 59.859
11/04/2025 14:40 4 59.96
11/04/2025 14:40 3 59.96
11/04/2025 14:40 1 59.892
11/04/2025 14:40 38 59.8607
11/04/2025 14:40 1 59.94
11/04/2025 14:39 1 59.94
11/04/2025 14:39 3 59.95
11/04/2025 14:39 1 59.94
11/04/2025 14:39 1 59.94