Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
74.01
+0.32
(
+0.43% )
|
73.99
|
200 |
74.08
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 74.01 |
| 08/14/2026 23:20 | � | 74.01 |
| 08/14/2026 22:30 | � | 74.01 |
| 08/14/2026 22:00 | � | 74.01 |
| 08/14/2026 22:00 | 40347 | 74.01 |
| 08/14/2026 21:59 | 100 | 73.99 |
| 08/14/2026 21:59 | 100 | 73.99 |
| 08/14/2026 21:59 | 100 | 74.00 |
| 08/14/2026 21:59 | 1 | 74.00 |
| 08/14/2026 21:59 | 19 | 73.98 |
| 08/14/2026 21:59 | 18 | 73.99 |
| 08/14/2026 21:59 | 80 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 30 | 73.98 |
| 08/14/2026 21:59 | 70 | 73.99 |
| 08/14/2026 21:59 | 30 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.98 |
| 08/14/2026 21:59 | 4 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 5 | 73.99 |
| 08/14/2026 21:59 | 6 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 6 | 73.99 |
| 08/14/2026 21:59 | 66 | 73.99 |
| 08/14/2026 21:59 | 6 | 73.99 |
| 08/14/2026 21:59 | 5 | 73.99 |
| 08/14/2026 21:59 | 3 | 73.98 |
| 08/14/2026 21:59 | 8 | 73.98 |
| 08/14/2026 21:59 | 26 | 73.99 |
| 08/14/2026 21:59 | 30 | 73.99 |
| 08/14/2026 21:59 | 7 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 23 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 4 | 73.99 |
| 08/14/2026 21:59 | 5 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 60 | 73.98 |
| 08/14/2026 21:59 | 100 | 73.99 |
| 08/14/2026 21:59 | 40 | 74.01 |
| 08/14/2026 21:59 | 5 | 74.01 |
| 08/14/2026 21:59 | 66 | 74.01 |
| 08/14/2026 21:59 | 5 | 74.02 |
| 08/14/2026 21:59 | 2 | 74.01 |
| 08/14/2026 21:59 | 1 | 74.01 |
| 08/14/2026 21:59 | 1 | 74.01 |
| 08/14/2026 21:59 | 4 | 74.00 |
| 08/14/2026 21:59 | 30 | 73.98 |
| 08/14/2026 21:59 | 1 | 74.00 |
| 08/14/2026 21:59 | 6 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.98 |
| 08/14/2026 21:59 | 1 | 73.98 |
| 08/14/2026 21:59 | 9 | 73.97 |
| 08/14/2026 21:59 | 13 | 73.98 |
| 08/14/2026 21:59 | 1 | 73.98 |
| 08/14/2026 21:59 | 2 | 73.98 |
| 08/14/2026 21:59 | 135 | 73.98 |
| 08/14/2026 21:59 | 28 | 73.97 |
| 08/14/2026 21:59 | 100 | 73.97 |
| 08/14/2026 21:59 | 100 | 73.98 |
| 08/14/2026 21:59 | 100 | 73.98 |
| 08/14/2026 21:59 | 20 | 73.98 |
| 08/14/2026 21:59 | 169 | 73.99 |
| 08/14/2026 21:59 | 97 | 74.01 |
| 08/14/2026 21:59 | 100 | 74.01 |
| 08/14/2026 21:59 | 3 | 74.00 |
| 08/14/2026 21:59 | 42 | 73.99 |
| 08/14/2026 21:59 | 1 | 74.00 |
| 08/14/2026 21:59 | 1 | 74.00 |
| 08/14/2026 21:59 | 1 | 74.00 |
| 08/14/2026 21:59 | 100 | 73.99 |
| 08/14/2026 21:59 | 23 | 73.99 |
| 08/14/2026 21:59 | 28 | 73.99 |
| 08/14/2026 21:59 | 100 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 2 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 81 | 73.99 |
| 08/14/2026 21:59 | 19 | 73.99 |
| 08/14/2026 21:59 | 2 | 73.99 |
| 08/14/2026 21:59 | 4 | 73.99 |
| 08/14/2026 21:59 | 5 | 73.99 |
| 08/14/2026 21:59 | 6 | 74.00 |
| 08/14/2026 21:59 | 3 | 74.00 |
| 08/14/2026 21:59 | 1 | 74.02 |
| 08/14/2026 21:59 | 2 | 74.00 |
| 08/14/2026 21:59 | 6 | 74.00 |
| 08/14/2026 21:59 | 12 | 74.00 |
| 08/14/2026 21:59 | 77 | 74.00 |
| 08/14/2026 21:59 | 23 | 74.00 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 34 | 73.99 |
| 08/14/2026 21:59 | 3 | 73.99 |
| 08/14/2026 21:59 | 1 | 73.99 |
| 08/14/2026 21:59 | 100 | 73.99 |
| 08/14/2026 21:59 | 2 | 73.99 |
| 08/14/2026 21:59 | 21 | 73.99 |
| 08/14/2026 21:59 | 2 | 73.99 |
| 08/14/2026 21:59 | 98 | 73.99 |
| 08/14/2026 21:59 | 2 | 73.99 |
| 08/14/2026 21:59 | 12 | 73.99 |
| 08/14/2026 21:59 | 12 | 73.99 |
| 08/14/2026 21:59 | 10 | 73.99 |
| 08/14/2026 21:59 | 300 | 73.99 |
| 08/14/2026 21:59 | 100 | 73.99 |
| 08/14/2026 21:59 | 4 | 73.99 |
| 08/14/2026 21:59 | 9 | 73.99 |
| 08/14/2026 21:59 | 28 | 73.99 |
| 08/14/2026 21:59 | 12 | 73.99 |
| 08/14/2026 21:59 | 100 | 74.00 |
| 08/14/2026 21:59 | 100 | 74.00 |
| 08/14/2026 21:59 | 100 | 74.00 |
| 08/14/2026 21:58 | 7 | 74.02 |
| 08/14/2026 21:58 | 9 | 74.02 |
| 08/14/2026 21:58 | 7 | 74.02 |
| 08/14/2026 21:58 | 27 | 74.04 |
| 08/14/2026 21:58 | 9 | 74.04 |
| 08/14/2026 21:58 | 18 | 74.02 |
| 08/14/2026 21:58 | 3 | 74.02 |
| 08/14/2026 21:58 | 12 | 74.02 |
| 08/14/2026 21:58 | 6 | 74.05 |
| 08/14/2026 21:58 | 10 | 74.05 |
| 08/14/2026 21:58 | 6 | 74.04 |
| 08/14/2026 21:58 | 17 | 74.00 |
| 08/14/2026 21:58 | 1 | 74.00 |
| 08/14/2026 21:58 | 99 | 74.00 |
| 08/14/2026 21:58 | 100 | 74.00 |
| 08/14/2026 21:58 | 19 | 74.00 |
| 08/14/2026 21:58 | 10 | 74.00 |
| 08/14/2026 21:58 | 1 | 74.00 |
| 08/14/2026 21:58 | 12 | 74.00 |
| 08/14/2026 21:58 | 30 | 74.00 |
| 08/14/2026 21:58 | 28 | 74.01 |
| 08/14/2026 21:58 | 72 | 74.01 |
| 08/14/2026 21:58 | 57 | 74.08 |
| 08/14/2026 21:58 | 100 | 74.08 |
| 08/14/2026 21:58 | 5 | 74.08 |
| 08/14/2026 21:58 | 100 | 74.08 |
| 08/14/2026 21:58 | 100 | 74.07 |
| 08/14/2026 21:58 | 100 | 74.07 |
| 08/14/2026 21:58 | 217 | 74.07 |
| 08/14/2026 21:58 | 11 | 74.07 |
| 08/14/2026 21:58 | 89 | 74.07 |
| 08/14/2026 21:58 | 191 | 74.07 |
| 08/14/2026 21:58 | 100 | 74.07 |
| 08/14/2026 21:58 | 22 | 73.99 |
| 08/14/2026 21:58 | 100 | 74.00 |
| 08/14/2026 21:58 | 100 | 74.00 |
| 08/14/2026 21:58 | 400 | 74.01 |
| 08/14/2026 21:57 | 16 | 74.09 |
| 08/14/2026 21:56 | 6 | 74.03 |
| 08/14/2026 21:56 | 6 | 74.04 |
| 08/14/2026 21:56 | 2 | 74.03 |
| 08/14/2026 21:56 | 18 | 74.03 |
| 08/14/2026 21:56 | 27 | 74.03 |
| 08/14/2026 21:56 | 2 | 74.03 |
| 08/14/2026 21:56 | 2 | 74.03 |
| 08/14/2026 21:56 | 27 | 74.03 |
| 08/14/2026 21:56 | 1 | 74.03 |
| 08/14/2026 21:56 | 1 | 74.03 |
| 08/14/2026 21:56 | 1 | 74.03 |
| 08/14/2026 21:56 | 2 | 74.03 |
| 08/14/2026 21:56 | 9 | 74.03 |
| 08/14/2026 21:56 | 2 | 74.03 |
| 08/14/2026 21:56 | 2 | 74.03 |
| 08/14/2026 21:56 | 2 | 74.03 |
| 08/14/2026 21:56 | 2 | 74.03 |
| 08/14/2026 21:56 | 38 | 74.02 |
| 08/14/2026 21:56 | 89 | 74.02 |
| 08/14/2026 21:56 | 100 | 74.02 |
| 08/14/2026 21:56 | 100 | 74.02 |
| 08/14/2026 21:56 | 100 | 74.02 |
| 08/14/2026 21:56 | 4 | 74.00 |
| 08/14/2026 21:56 | 6 | 74.00 |
| 08/14/2026 21:56 | 1 | 74.00 |
| 08/14/2026 21:56 | 1 | 74.00 |
| 08/14/2026 21:56 | 10 | 74.00 |
| 08/14/2026 21:56 | 100 | 74.01 |
| 08/14/2026 21:56 | 63 | 74.01 |
| 08/14/2026 21:56 | 37 | 74.01 |
| 08/14/2026 21:56 | 4 | 74.01 |
| 08/14/2026 21:56 | 6 | 74.01 |
| 08/14/2026 21:56 | 8 | 74.01 |
| 08/14/2026 21:56 | 15 | 74.01 |
| 08/14/2026 21:56 | 29 | 74.01 |
| 08/14/2026 21:56 | 100 | 74.01 |
| 08/14/2026 21:56 | 5 | 74.01 |
| 08/14/2026 21:56 | 51 | 74.01 |
| 08/14/2026 21:56 | 53 | 74.01 |
| 08/14/2026 21:56 | 6 | 74.00 |
| 08/14/2026 21:56 | 100 | 74.00 |
| 08/14/2026 21:56 | 2 | 73.95 |
| 08/14/2026 21:56 | 56 | 73.95 |
| 08/14/2026 21:56 | 9 | 73.95 |
| 08/14/2026 21:56 | 1 | 73.94 |
| 08/14/2026 21:56 | 99 | 73.94 |
| 08/14/2026 21:55 | 1 | 73.94 |
| 08/14/2026 21:55 | 99 | 73.94 |
| 08/14/2026 21:55 | 1 | 73.94 |
| 08/14/2026 21:55 | 18 | 73.97 |
| 08/14/2026 21:55 | 1 | 73.97 |
| 08/14/2026 21:55 | 9 | 73.97 |
| 08/14/2026 21:55 | 4 | 73.97 |
| 08/14/2026 21:55 | 6 | 73.97 |
| 08/14/2026 21:55 | 1 | 73.97 |
| 08/14/2026 21:55 | 99 | 73.97 |
| 08/14/2026 21:55 | 1 | 73.97 |
| 08/14/2026 21:55 | 100 | 73.91 |
| 08/14/2026 21:55 | 3 | 73.91 |
| 08/14/2026 21:54 | 90 | 73.94 |
| 08/14/2026 21:54 | 90 | 74.02 |
| 08/14/2026 21:54 | 110 | 74.02 |
| 08/14/2026 21:53 | 15 | 73.93 |
| 08/14/2026 21:53 | 100 | 74.00 |
| 08/14/2026 21:53 | 100 | 73.99 |
| 08/14/2026 21:53 | 17 | 73.99 |
| 08/14/2026 21:53 | 2 | 73.99 |
| 08/14/2026 21:53 | 42 | 73.99 |
| 08/14/2026 21:53 | 21 | 73.99 |
| 08/14/2026 21:53 | 56 | 73.99 |
| 08/14/2026 21:53 | 40 | 73.99 |
| 08/14/2026 21:53 | 36 | 73.99 |
| 08/14/2026 21:53 | 64 | 73.99 |
| 08/14/2026 21:53 | 12 | 73.99 |
| 08/14/2026 21:53 | 3 | 73.99 |
| 08/14/2026 21:53 | 46 | 73.99 |
| 08/14/2026 21:53 | 28 | 73.98 |
| 08/14/2026 21:53 | 72 | 73.98 |
| 08/14/2026 21:53 | 4 | 73.97 |
| 08/14/2026 21:51 | 1 | 73.98 |
| 08/14/2026 21:51 | 2 | 73.99 |
| 08/14/2026 21:51 | 1 | 73.99 |
| 08/14/2026 21:51 | 7 | 73.98 |
| 08/14/2026 21:51 | 7 | 73.94 |
| 08/14/2026 21:51 | 8 | 73.94 |
| 08/14/2026 21:50 | 5 | 73.95 |
| 08/14/2026 21:50 | 111 | 73.95 |
| 08/14/2026 21:50 | 83 | 73.95 |
| 08/14/2026 21:50 | 17 | 73.95 |
| 08/14/2026 21:50 | 14 | 73.97 |
| 08/14/2026 21:50 | 43 | 73.97 |
| 08/14/2026 21:50 | 43 | 73.97 |
| 08/14/2026 21:50 | 43 | 73.97 |
| 08/14/2026 21:50 | 57 | 73.97 |
| 08/14/2026 21:50 | 10 | 73.97 |
| 08/14/2026 21:50 | 73 | 73.95 |
| 08/14/2026 21:50 | 1 | 73.95 |
| 08/14/2026 21:50 | 30 | 73.95 |
| 08/14/2026 21:50 | 42 | 73.94 |
| 08/14/2026 21:50 | 83 | 73.90 |
| 08/14/2026 21:50 | 9 | 73.90 |
| 08/14/2026 21:50 | 83 | 73.90 |
| 08/14/2026 21:47 | 4 | 73.865 |
| 08/14/2026 21:47 | 1 | 73.865 |
| 08/14/2026 21:46 | 1 | 73.92 |
| 08/14/2026 21:45 | 1 | 73.92 |
| 08/14/2026 21:45 | 1 | 73.89 |
| 08/14/2026 21:44 | 30 | 73.93 |
| 08/14/2026 21:44 | 2 | 73.93 |
| 08/14/2026 21:44 | 26 | 73.93 |
| 08/14/2026 21:44 | 34 | 73.93 |
| 08/14/2026 21:44 | 20 | 73.93 |
| 08/14/2026 21:44 | 80 | 73.93 |
| 08/14/2026 21:44 | 41 | 73.92 |
| 08/14/2026 21:44 | 12 | 73.92 |
| 08/14/2026 21:44 | 40 | 73.92 |
| 08/14/2026 21:44 | 219 | 73.92 |
| 08/14/2026 21:44 | 13 | 73.92 |
| 08/14/2026 21:44 | 1 | 73.92 |
| 08/14/2026 21:44 | 100 | 73.92 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.87 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.865 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:44 | 1 | 73.88 |
| 08/14/2026 21:43 | 1 | 73.88 |
| 08/14/2026 21:43 | 1 | 73.87 |
| 08/14/2026 21:43 | 1 | 73.88 |
| 08/14/2026 21:43 | 1 | 73.88 |
| 08/14/2026 21:43 | 1 | 73.865 |
| 08/14/2026 21:43 | 1 | 73.88 |
| 08/14/2026 21:43 | 1 | 73.88 |
| 08/14/2026 21:43 | 1 | 73.88 |
| 08/14/2026 21:43 | 1 | 73.88 |
| 08/14/2026 21:43 | 1 | 73.89 |
| 08/14/2026 21:43 | 1 | 73.92 |
| 08/14/2026 21:43 | 80 | 73.90 |
| 08/14/2026 21:41 | 100 | 73.89 |
| 08/14/2026 21:41 | 10 | 73.89 |
| 08/14/2026 21:41 | 10 | 73.85 |
| 08/14/2026 21:41 | 1 | 73.86 |
| 08/14/2026 21:41 | 10 | 73.86 |
| 08/14/2026 21:40 | 10 | 73.86 |
| 08/14/2026 21:40 | 60 | 73.89 |
| 08/14/2026 21:40 | 1 | 73.86 |
| 08/14/2026 21:40 | 53 | 73.87 |
| 08/14/2026 21:39 | 7 | 73.85 |
| 08/14/2026 21:39 | 5 | 73.82 |
| 08/14/2026 21:39 | 10 | 73.85 |
| 08/14/2026 21:39 | 1 | 73.82 |
| 08/14/2026 21:38 | 1 | 73.82 |
| 08/14/2026 21:38 | 10 | 73.81 |
| 08/14/2026 21:38 | 2 | 73.80 |
| 08/14/2026 21:34 | 2 | 73.83 |
| 08/14/2026 21:33 | 5 | 73.82 |
| 08/14/2026 21:32 | 5 | 73.83 |
| 08/14/2026 21:32 | 84 | 73.79 |
| 08/14/2026 21:32 | 10 | 73.79 |
| 08/14/2026 21:32 | 30 | 73.90 |
| 08/14/2026 21:32 | 36 | 73.90 |
| 08/14/2026 21:32 | 56 | 73.89 |
| 08/14/2026 21:32 | 10 | 73.88 |
| 08/14/2026 21:31 | 1 | 73.84 |
| 08/14/2026 21:31 | 1 | 73.84 |
| 08/14/2026 21:26 | 100 | 73.86 |
| 08/14/2026 21:26 | 32 | 73.86 |
| 08/14/2026 21:24 | 1 | 73.88 |
| 08/14/2026 21:24 | 6 | 73.88 |
| 08/14/2026 21:24 | 48 | 73.88 |
| 08/14/2026 21:24 | 1 | 73.87 |
| 08/14/2026 21:24 | 20 | 73.87 |
| 08/14/2026 21:24 | 76 | 73.87 |
| 08/14/2026 21:24 | 1 | 73.87 |
| 08/14/2026 21:23 | 1 | 73.83 |
| 08/14/2026 21:23 | 10 | 73.83 |
| 08/14/2026 21:23 | 1 | 73.81 |
| 08/14/2026 21:22 | 36 | 73.84 |
| 08/14/2026 21:22 | 14 | 73.84 |
| 08/14/2026 21:22 | 5 | 73.79 |
| 08/14/2026 21:21 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.80 |
| 08/14/2026 21:20 | 1 | 73.79 |
| 08/14/2026 21:20 | 1 | 73.76 |
| 08/14/2026 21:19 | 1 | 73.795 |
| 08/14/2026 21:19 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.795 |
| 08/14/2026 21:18 | 1 | 73.80 |
| 08/14/2026 21:18 | 1 | 73.80 |
| 08/14/2026 21:18 | 1 | 73.80 |
| 08/14/2026 21:18 | 14 | 73.80 |
| 08/14/2026 21:18 | 1 | 73.80 |
| 08/14/2026 21:18 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 6 | 73.84 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.795 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:17 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.81 |
| 08/14/2026 21:16 | 1 | 73.81 |
| 08/14/2026 21:16 | 1 | 73.81 |
| 08/14/2026 21:16 | 1 | 73.81 |
| 08/14/2026 21:16 | 1 | 73.81 |
| 08/14/2026 21:16 | 1 | 73.81 |
| 08/14/2026 21:16 | 1 | 73.81 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.78 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 5 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 20 | 73.80 |
| 08/14/2026 21:16 | 20 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:16 | 1 | 73.80 |
| 08/14/2026 21:15 | 1 | 73.79 |
| 08/14/2026 21:15 | 2 | 73.78 |
| 08/14/2026 21:15 | 1 | 73.78 |
| 08/14/2026 21:15 | 25 | 73.78 |
| 08/14/2026 21:15 | 1 | 73.78 |
| 08/14/2026 21:15 | 1 | 73.78 |
| 08/14/2026 21:15 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:14 | 1 | 73.78 |
| 08/14/2026 21:12 | 1 | 73.78 |
| 08/14/2026 21:12 | 1 | 73.78 |
| 08/14/2026 21:12 | 7 | 73.78 |
| 08/14/2026 21:12 | 1 | 73.78 |
| 08/14/2026 21:12 | 1 | 73.79 |
| 08/14/2026 21:11 | 1 | 73.79 |
| 08/14/2026 21:11 | 100 | 73.83 |
| 08/14/2026 21:11 | 76 | 73.83 |
| 08/14/2026 21:11 | 6 | 73.83 |
| 08/14/2026 21:11 | 18 | 73.83 |
| 08/14/2026 21:11 | 43 | 73.82 |
| 08/14/2026 21:11 | 1 | 73.79 |
| 08/14/2026 21:11 | 10 | 73.79 |
| 08/14/2026 21:08 | 1 | 73.78 |
| 08/14/2026 21:08 | 1 | 73.78 |
| 08/14/2026 21:08 | 1 | 73.78 |
| 08/14/2026 21:05 | 1 | 73.78 |
| 08/14/2026 21:05 | 1 | 73.78 |
| 08/14/2026 21:05 | 43 | 73.79 |
| 08/14/2026 21:05 | 160 | 73.78 |
| 08/14/2026 21:05 | 100 | 73.78 |
| 08/14/2026 21:05 | 100 | 73.77 |
| 08/14/2026 21:05 | 55 | 73.75 |
| 08/14/2026 21:05 | 35 | 73.75 |
| 08/14/2026 21:05 | 50 | 73.75 |
| 08/14/2026 21:05 | 15 | 73.76 |
| 08/14/2026 21:05 | 85 | 73.76 |
| 08/14/2026 21:04 | 50 | 73.75 |
| 08/14/2026 21:04 | 17 | 73.75 |
| 08/14/2026 21:04 | 185 | 73.75 |
| 08/14/2026 21:04 | 40 | 73.75 |
| 08/14/2026 21:04 | 71 | 73.75 |
| 08/14/2026 21:04 | 31 | 73.76 |
| 08/14/2026 21:04 | 6 | 73.78 |
| 08/14/2026 21:04 | 1 | 73.78 |
| 08/14/2026 21:04 | 8 | 73.76 |
| 08/14/2026 21:04 | 1 | 73.76 |
| 08/14/2026 21:04 | 10 | 73.75 |
| 08/14/2026 21:04 | 1 | 73.70 |
| 08/14/2026 21:04 | 1 | 73.70 |
| 08/14/2026 21:04 | 1 | 73.70 |
| 08/14/2026 21:04 | 1 | 73.70 |
| 08/14/2026 21:04 | 1 | 73.71 |
| 08/14/2026 21:04 | 1 | 73.72 |
| 08/14/2026 21:04 | 1 | 73.72 |
| 08/14/2026 21:04 | 82 | 73.72 |
| 08/14/2026 21:04 | 18 | 73.72 |
| 08/14/2026 21:04 | 82 | 73.72 |
| 08/14/2026 21:04 | 18 | 73.72 |
| 08/14/2026 21:04 | 78 | 73.73 |
| 08/14/2026 21:04 | 22 | 73.73 |
| 08/14/2026 21:04 | 1 | 73.73 |
| 08/14/2026 21:04 | 1 | 73.73 |
| 08/14/2026 21:04 | 100 | 73.73 |
| 08/14/2026 21:04 | 100 | 73.73 |
| 08/14/2026 21:04 | 3 | 73.73 |
| 08/14/2026 21:04 | 80 | 73.73 |
| 08/14/2026 21:04 | 100 | 73.73 |
| 08/14/2026 21:04 | 11 | 73.73 |
| 08/14/2026 21:04 | 11 | 73.73 |
| 08/14/2026 21:04 | 1 | 73.72 |
| 08/14/2026 21:04 | 36 | 73.72 |
| 08/14/2026 21:04 | 98 | 73.72 |
| 08/14/2026 21:04 | 1 | 73.72 |
| 08/14/2026 21:04 | 1 | 73.72 |
| 08/14/2026 21:04 | 1 | 73.675 |
| 08/14/2026 21:04 | 1 | 73.68 |
| 08/14/2026 21:02 | 2 | 73.72 |
| 08/14/2026 21:02 | 1 | 73.72 |
| 08/14/2026 21:02 | 5 | 73.72 |
| 08/14/2026 21:02 | 2 | 73.72 |
| 08/14/2026 21:01 | 1 | 73.71 |
| 08/14/2026 21:01 | 49 | 73.68 |
| 08/14/2026 21:01 | 50 | 73.68 |
| 08/14/2026 21:01 | 1 | 73.68 |
| 08/14/2026 21:01 | 4 | 73.69 |
| 08/14/2026 21:01 | 10 | 73.71 |
| 08/14/2026 21:01 | 1 | 73.70 |
| 08/14/2026 21:01 | 5 | 73.70 |
| 08/14/2026 21:01 | 6 | 73.70 |
| 08/14/2026 21:01 | 1 | 73.68 |
| 08/14/2026 21:01 | 27 | 73.68 |
| 08/14/2026 21:01 | 20 | 73.68 |
| 08/14/2026 21:01 | 1 | 73.68 |
| 08/14/2026 21:01 | 1 | 73.68 |
| 08/14/2026 21:01 | 40 | 73.68 |
| 08/14/2026 21:01 | 100 | 73.68 |
| 08/14/2026 21:01 | 166 | 73.68 |
| 08/14/2026 21:01 | 5 | 73.68 |
| 08/14/2026 21:01 | 51 | 73.68 |
| 08/14/2026 21:01 | 48 | 73.66 |
| 08/14/2026 21:01 | 25 | 73.66 |
| 08/14/2026 21:00 | 1 | 73.63 |
| 08/14/2026 21:00 | 1 | 73.64 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 46 | 73.63 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:59 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 1 | 73.68 |
| 08/14/2026 20:58 | 35 | 73.62 |
| 08/14/2026 20:58 | 1 | 73.69 |
| 08/14/2026 20:58 | 10 | 73.645 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 100 | 73.64 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.69 |
| 08/14/2026 20:55 | 1 | 73.67 |
| 08/14/2026 20:55 | 1 | 73.67 |
| 08/14/2026 20:55 | 4 | 73.64 |
| 08/14/2026 20:54 | 1 | 73.67 |
| 08/14/2026 20:54 | 1 | 73.67 |
| 08/14/2026 20:54 | 1 | 73.67 |
| 08/14/2026 20:54 | 50 | 73.64 |
| 08/14/2026 20:54 | 5 | 73.64 |
| 08/14/2026 20:54 | 1 | 73.67 |
| 08/14/2026 20:54 | 1 | 73.67 |
| 08/14/2026 20:54 | 1 | 73.67 |
| 08/14/2026 20:52 | 8 | 73.64 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:52 | 1 | 73.67 |
| 08/14/2026 20:51 | 52 | 73.67 |
| 08/14/2026 20:51 | 15 | 73.67 |
| 08/14/2026 20:51 | 8 | 73.67 |
| 08/14/2026 20:51 | 4 | 73.67 |
| 08/14/2026 20:51 | 2 | 73.67 |
| 08/14/2026 20:51 | 100 | 73.67 |
| 08/14/2026 20:51 | 27 | 73.67 |
| 08/14/2026 20:51 | 67 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 1 | 73.67 |
| 08/14/2026 20:51 | 100 | 73.66 |
| 08/14/2026 20:49 | 1 | 73.63 |
| 08/14/2026 20:49 | 1 | 73.67 |
| 08/14/2026 20:49 | 100 | 73.66 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:48 | 1 | 73.62 |
| 08/14/2026 20:47 | 1 | 73.62 |
| 08/14/2026 20:47 | 1 | 73.62 |
| 08/14/2026 20:47 | 1 | 73.62 |
| 08/14/2026 20:47 | 1 | 73.63 |
| 08/14/2026 20:45 | 10 | 73.58 |
| 08/14/2026 20:45 | 1 | 73.60 |
| 08/14/2026 20:45 | 10 | 73.60 |
| 08/14/2026 20:45 | 1 | 73.61 |
| 08/14/2026 20:45 | 1 | 73.61 |
| 08/14/2026 20:45 | 1 | 73.66 |
| 08/14/2026 20:45 | 100 | 73.66 |
| 08/14/2026 20:45 | 2 | 73.65 |
| 08/14/2026 20:45 | 100 | 73.66 |
| 08/14/2026 20:45 | 37 | 73.65 |
| 08/14/2026 20:44 | 2 | 73.61 |
| 08/14/2026 20:43 | 10 | 73.60 |
| 08/14/2026 20:43 | 1 | 73.60 |
| 08/14/2026 20:43 | 15 | 73.61 |
| 08/14/2026 20:43 | 1 | 73.61 |
| 08/14/2026 20:43 | 1 | 73.66 |
| 08/14/2026 20:43 | 1 | 73.66 |
| 08/14/2026 20:43 | 1 | 73.66 |
| 08/14/2026 20:43 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 11 | 73.62 |
| 08/14/2026 20:42 | 4 | 73.66 |
| 08/14/2026 20:42 | 95 | 73.66 |
| 08/14/2026 20:42 | 5 | 73.66 |
| 08/14/2026 20:42 | 1 | 73.66 |
| 08/14/2026 20:42 | 99 | 73.65 |
| 08/14/2026 20:42 | 1 | 73.65 |
| 08/14/2026 20:42 | 100 | 73.66 |
| 08/14/2026 20:42 | 4 | 73.66 |
| 08/14/2026 20:42 | 2 | 73.66 |
| 08/14/2026 20:42 | 70 | 73.63 |
| 08/14/2026 20:42 | 4 | 73.61 |
| 08/14/2026 20:42 | 100 | 73.66 |
| 08/14/2026 20:42 | 100 | 73.65 |
| 08/14/2026 20:42 | 4 | 73.66 |
| 08/14/2026 20:42 | 50 | 73.66 |
| 08/14/2026 20:42 | 100 | 73.65 |
| 08/14/2026 20:41 | 13 | 73.61 |
| 08/14/2026 20:40 | 4 | 73.59 |
| 08/14/2026 20:40 | 1 | 73.59 |
| 08/14/2026 20:37 | 10 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:36 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:35 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:34 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.60 |
| 08/14/2026 20:33 | 34 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.61 |
| 08/14/2026 20:33 | 1 | 73.60 |
| 08/14/2026 20:33 | 1 | 73.60 |
| 08/14/2026 20:33 | 1 | 73.59 |
| 08/14/2026 20:33 | 1 | 73.59 |
| 08/14/2026 20:32 | 8 | 73.59 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:32 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.65 |
| 08/14/2026 20:31 | 1 | 73.66 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.61 |
| 08/14/2026 20:31 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 1 | 73.66 |
| 08/14/2026 20:30 | 22 | 73.64 |
| 08/14/2026 20:30 | 40 | 73.63 |
| 08/14/2026 20:30 | 5 | 73.63 |
| 08/14/2026 20:30 | 55 | 73.63 |
| 08/14/2026 20:30 | 45 | 73.64 |
| 08/14/2026 20:30 | 1 | 73.64 |
| 08/14/2026 20:30 | 1 | 73.64 |
| 08/14/2026 20:30 | 1 | 73.64 |
| 08/14/2026 20:30 | 1 | 73.64 |
| 08/14/2026 20:30 | 12 | 73.64 |
| 08/14/2026 20:30 | 5 | 73.64 |
| 08/14/2026 20:30 | 1 | 73.68 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 75 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:30 | 1 | 73.61 |
| 08/14/2026 20:28 | 2 | 73.64 |
| 08/14/2026 20:28 | 1 | 73.67 |
| 08/14/2026 20:28 | 1 | 73.67 |
| 08/14/2026 20:28 | 1 | 73.67 |
| 08/14/2026 20:28 | 1 | 73.67 |
| 08/14/2026 20:28 | 1 | 73.68 |
| 08/14/2026 20:28 | 1 | 73.68 |
| 08/14/2026 20:28 | 1 | 73.65 |
| 08/14/2026 20:27 | 1 | 73.68 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.64 |
| 08/14/2026 20:27 | 1 | 73.645 |
| 08/14/2026 20:26 | 1 | 73.645 |
| 08/14/2026 20:26 | 1 | 73.645 |
| 08/14/2026 20:26 | 1 | 73.645 |
| 08/14/2026 20:26 | 1 | 73.645 |
| 08/14/2026 20:26 | 1 | 73.645 |
| 08/14/2026 20:26 | 1 | 73.655 |
| 08/14/2026 20:26 | 1 | 73.64 |
| 08/14/2026 20:26 | 1 | 73.68 |
| 08/14/2026 20:26 | 3 | 73.68 |
| 08/14/2026 20:26 | 3 | 73.68 |
| 08/14/2026 20:26 | 5 | 73.68 |
| 08/14/2026 20:26 | 1 | 73.68 |
| 08/14/2026 20:24 | 1 | 73.625 |
| 08/14/2026 20:22 | 1 | 73.62 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:21 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 5 | 73.61 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:20 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.62 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.67 |
| 08/14/2026 20:19 | 1 | 73.68 |
| 08/14/2026 20:19 | 1 | 73.68 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.69 |
| 08/14/2026 20:18 | 1 | 73.70 |
| 08/14/2026 20:18 | 1 | 73.70 |
| 08/14/2026 20:18 | 1 | 73.70 |
| 08/14/2026 20:18 | 1 | 73.70 |
| 08/14/2026 20:18 | 1 | 73.70 |
| 08/14/2026 20:18 | 7 | 73.66 |
| 08/14/2026 20:18 | 60 | 73.66 |
| 08/14/2026 20:18 | 45 | 73.65 |
| 08/14/2026 20:18 | 51 | 73.65 |
| 08/14/2026 20:18 | 4 | 73.65 |
| 08/14/2026 20:18 | 2 | 73.65 |
| 08/14/2026 20:18 | 6 | 73.65 |
| 08/14/2026 20:18 | 100 | 73.65 |
| 08/14/2026 20:18 | 15 | 73.65 |
| 08/14/2026 20:18 | 17 | 73.65 |
| 08/14/2026 20:18 | 6 | 73.65 |
| 08/14/2026 20:18 | 194 | 73.65 |
| 08/14/2026 20:18 | 6 | 73.65 |
| 08/14/2026 20:18 | 1 | 73.65 |
| 08/14/2026 20:18 | 6 | 73.64 |
| 08/14/2026 20:18 | 23 | 73.64 |
| 08/14/2026 20:17 | 1 | 73.62 |
| 08/14/2026 20:17 | 1 | 73.62 |
| 08/14/2026 20:17 | 1 | 73.62 |
| 08/14/2026 20:17 | 66 | 73.64 |
| 08/14/2026 20:17 | 37 | 73.64 |
| 08/14/2026 20:17 | 129 | 73.64 |
| 08/14/2026 20:17 | 1 | 73.64 |
| 08/14/2026 20:17 | 1 | 73.625 |
| 08/14/2026 20:17 | 1 | 73.65 |
| 08/14/2026 20:15 | 1 | 73.63 |
| 08/14/2026 20:15 | 2 | 73.64 |
| 08/14/2026 20:14 | 1 | 73.64 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:14 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:13 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.61 |
| 08/14/2026 20:12 | 1 | 73.61 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 2 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.61 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:12 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.63 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.60 |
| 08/14/2026 20:11 | 1 | 73.61 |
| 08/14/2026 20:11 | 1 | 73.61 |
| 08/14/2026 20:08 | 5 | 73.59 |
| 08/14/2026 20:08 | 1 | 73.59 |
| 08/14/2026 20:06 | 1 | 73.63 |
| 08/14/2026 20:06 | 1 | 73.66 |
| 08/14/2026 20:06 | 1 | 73.66 |
| 08/14/2026 20:06 | 1 | 73.66 |
| 08/14/2026 20:06 | 1 | 73.68 |
| 08/14/2026 20:06 | 1 | 73.68 |
| 08/14/2026 20:06 | 1 | 73.68 |
| 08/14/2026 20:06 | 1 | 73.66 |
| 08/14/2026 20:06 | 1 | 73.66 |
| 08/14/2026 20:06 | 1 | 73.66 |
| 08/14/2026 20:06 | 3 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.66 |
| 08/14/2026 20:06 | 1 | 73.66 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.645 |
| 08/14/2026 20:06 | 1 | 73.645 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 1 | 73.65 |
| 08/14/2026 20:06 | 1 | 73.64 |
| 08/14/2026 20:06 | 10 | 73.65 |
| 08/14/2026 20:06 | 10 | 73.67 |
| 08/14/2026 20:05 | 13 | 73.67 |
| 08/14/2026 20:05 | 1 | 73.67 |
| 08/14/2026 20:05 | 7 | 73.67 |
| 08/14/2026 20:05 | 8 | 73.67 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 9 | 73.68 |
| 08/14/2026 20:04 | 1 | 73.68 |
| 08/14/2026 20:04 | 1 | 73.69 |
| 08/14/2026 20:04 | 6 | 73.67 |
| 08/14/2026 20:04 | 1 | 73.67 |
| 08/14/2026 20:04 | 16 | 73.685 |
| 08/14/2026 20:04 | 17 | 73.685 |
| 08/14/2026 20:04 | 2 | 73.69 |
| 08/14/2026 20:04 | 9 | 73.69 |
| 08/14/2026 20:04 | 1 | 73.72 |
| 08/14/2026 20:04 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:03 | 5 | 73.685 |
| 08/14/2026 20:03 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 18 | 73.68 |
| 08/14/2026 20:02 | 18 | 73.68 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:02 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.73 |
| 08/14/2026 20:01 | 1 | 73.73 |
| 08/14/2026 20:01 | 1 | 73.73 |
| 08/14/2026 20:01 | 1 | 73.73 |
| 08/14/2026 20:01 | 1 | 73.73 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:01 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 90 | 73.72 |
| 08/14/2026 20:00 | 100 | 73.72 |
| 08/14/2026 20:00 | 85 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.71 |
| 08/14/2026 20:00 | 1 | 73.71 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.71 |
| 08/14/2026 20:00 | 1 | 73.71 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.72 |
| 08/14/2026 20:00 | 1 | 73.71 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 19:59 | 1 | 73.67 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 15 | 73.71 |
| 08/14/2026 19:58 | 25 | 73.71 |
| 08/14/2026 19:58 | 11 | 73.71 |
| 08/14/2026 19:58 | 15 | 73.71 |
| 08/14/2026 19:58 | 15 | 73.71 |
| 08/14/2026 19:58 | 30 | 73.72 |
| 08/14/2026 19:58 | 1 | 73.72 |
| 08/14/2026 19:58 | 18 | 73.72 |
| 08/14/2026 19:58 | 1 | 73.72 |
| 08/14/2026 19:58 | 1 | 73.72 |
| 08/14/2026 19:58 | 29 | 73.71 |
| 08/14/2026 19:58 | 100 | 73.71 |
| 08/14/2026 19:58 | 22 | 73.70 |
| 08/14/2026 19:58 | 10 | 73.70 |
| 08/14/2026 19:58 | 12 | 73.70 |
| 08/14/2026 19:57 | 1 | 73.65 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:54 | 1 | 73.69 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:53 | 1 | 73.65 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 11 | 73.645 |
| 08/14/2026 19:52 | 11 | 73.645 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:52 | 1 | 73.68 |
| 08/14/2026 19:51 | 1 | 73.645 |
| 08/14/2026 19:51 | 1 | 73.645 |
| 08/14/2026 19:51 | 1 | 73.645 |
| 08/14/2026 19:51 | 1 | 73.65 |
| 08/14/2026 19:51 | 80 | 73.65 |
| 08/14/2026 19:51 | 19 | 73.65 |
| 08/14/2026 19:51 | 1 | 73.65 |
| 08/14/2026 19:51 | 100 | 73.64 |
| 08/14/2026 19:50 | 1 | 73.63 |
| 08/14/2026 19:50 | 1 | 73.58 |
| 08/14/2026 19:50 | 4 | 73.61 |
| 08/14/2026 19:50 | 10 | 73.61 |
| 08/14/2026 19:50 | 37 | 73.61 |
| 08/14/2026 19:50 | 63 | 73.61 |
| 08/14/2026 19:50 | 3 | 73.60 |
| 08/14/2026 19:50 | 4 | 73.57 |
| 08/14/2026 19:50 | 1 | 73.60 |
| 08/14/2026 19:50 | 25 | 73.60 |
| 08/14/2026 19:50 | 20 | 73.60 |
| 08/14/2026 19:50 | 10 | 73.60 |
| 08/14/2026 19:50 | 25 | 73.59 |
| 08/14/2026 19:40 | 1 | 73.57 |
| 08/14/2026 19:40 | 10 | 73.57 |
| 08/14/2026 19:40 | 10 | 73.62 |
| 08/14/2026 19:40 | 1 | 73.62 |
| 08/14/2026 19:40 | 4 | 73.59 |
| 08/14/2026 19:40 | 10 | 73.59 |
| 08/14/2026 19:40 | 53 | 73.59 |
| 08/14/2026 19:40 | 32 | 73.56 |
| 08/14/2026 19:40 | 47 | 73.59 |
| 08/14/2026 19:40 | 1 | 73.59 |
| 08/14/2026 19:40 | 13 | 73.59 |
| 08/14/2026 19:40 | 25 | 73.59 |
| 08/14/2026 19:40 | 10 | 73.58 |
| 08/14/2026 19:40 | 5 | 73.56 |
| 08/14/2026 19:40 | 36 | 73.56 |
| 08/14/2026 19:40 | 63 | 73.55 |
| 08/14/2026 19:38 | 6 | 73.56 |
| 08/14/2026 19:38 | 36 | 73.51 |
| 08/14/2026 19:38 | 100 | 73.59 |
| 08/14/2026 19:38 | 3 | 73.67 |
| 08/14/2026 19:37 | 4 | 73.69 |
| 08/14/2026 19:37 | 1 | 73.71 |
| 08/14/2026 19:37 | 1 | 73.71 |
| 08/14/2026 19:37 | 1 | 73.73 |
| 08/14/2026 19:37 | 2 | 73.71 |
| 08/14/2026 19:37 | 2 | 73.72 |
| 08/14/2026 19:37 | 75 | 73.72 |
| 08/14/2026 19:37 | 2 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.71 |
| 08/14/2026 19:37 | 1 | 73.71 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.72 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:37 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.725 |
| 08/14/2026 19:36 | 1 | 73.72 |
| 08/14/2026 19:36 | 1 | 73.73 |
| 08/14/2026 19:35 | 1 | 73.71 |
| 08/14/2026 19:35 | 4 | 73.73 |
| 08/14/2026 19:35 | 5 | 73.73 |
| 08/14/2026 19:35 | 1 | 73.71 |
| 08/14/2026 19:35 | 1 | 73.71 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.72 |
| 08/14/2026 19:35 | 1 | 73.73 |
| 08/14/2026 19:35 | 67 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.74 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:35 | 5 | 73.75 |
| 08/14/2026 19:35 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:34 | 1 | 73.75 |
| 08/14/2026 19:33 | 1 | 73.80 |
| 08/14/2026 19:33 | 1 | 73.76 |
| 08/14/2026 19:32 | 1 | 73.76 |
| 08/14/2026 19:32 | 1 | 73.76 |
| 08/14/2026 19:32 | 1 | 73.76 |
| 08/14/2026 19:32 | 1 | 73.76 |
| 08/14/2026 19:32 | 5 | 73.72 |
| 08/14/2026 19:32 | 1 | 73.76 |
| 08/14/2026 19:32 | 1 | 73.76 |
| 08/14/2026 19:32 | 27 | 73.72 |
| 08/14/2026 19:32 | 100 | 73.72 |
| 08/14/2026 19:32 | 10 | 73.72 |
| 08/14/2026 19:32 | 1 | 73.76 |
| 08/14/2026 19:32 | 10 | 73.73 |
| 08/14/2026 19:32 | 4 | 73.73 |
| 08/14/2026 19:32 | 21 | 73.77 |
| 08/14/2026 19:32 | 1 | 73.82 |
| 08/14/2026 19:32 | 1 | 73.82 |
| 08/14/2026 19:32 | 5 | 73.73 |
| 08/14/2026 19:32 | 1 | 73.82 |
| 08/14/2026 19:32 | 1 | 73.82 |
| 08/14/2026 19:32 | 1 | 73.82 |
| 08/14/2026 19:32 | 1 | 73.82 |
| 08/14/2026 19:32 | 10 | 73.76 |
| 08/14/2026 19:32 | 1 | 73.80 |
| 08/14/2026 19:32 | 1 | 73.80 |
| 08/14/2026 19:32 | 1 | 73.80 |
| 08/14/2026 19:32 | 1 | 73.80 |
| 08/14/2026 19:32 | 1 | 73.80 |
| 08/14/2026 19:31 | 1 | 73.80 |
| 08/14/2026 19:31 | 100 | 73.80 |
| 08/14/2026 19:31 | 6 | 73.80 |
| 08/14/2026 19:31 | 40 | 73.77 |
| 08/14/2026 19:31 | 100 | 73.77 |
| 08/14/2026 19:31 | 62 | 73.74 |
| 08/14/2026 19:31 | 29 | 73.74 |
| 08/14/2026 19:31 | 84 | 73.76 |
| 08/14/2026 19:31 | 3 | 73.76 |
| 08/14/2026 19:31 | 9 | 73.73 |
| 08/14/2026 19:31 | 4 | 73.73 |
| 08/14/2026 19:31 | 3 | 73.74 |
| 08/14/2026 19:31 | 19 | 73.77 |
| 08/14/2026 19:31 | 100 | 73.76 |
| 08/14/2026 19:31 | 84 | 73.75 |
| 08/14/2026 19:31 | 3 | 73.75 |
| 08/14/2026 19:31 | 1 | 73.75 |
| 08/14/2026 19:31 | 89 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 41 | 73.75 |
| 08/14/2026 19:31 | 12 | 73.75 |
| 08/14/2026 19:31 | 71 | 73.75 |
| 08/14/2026 19:31 | 29 | 73.75 |
| 08/14/2026 19:31 | 13 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 13 | 73.75 |
| 08/14/2026 19:31 | 174 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 47 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 13 | 73.75 |
| 08/14/2026 19:31 | 6 | 73.75 |
| 08/14/2026 19:31 | 87 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 26 | 73.75 |
| 08/14/2026 19:31 | 287 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 62 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 938 | 73.75 |
| 08/14/2026 19:31 | 12 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 100 | 73.75 |
| 08/14/2026 19:31 | 18 | 73.75 |
| 08/14/2026 19:31 | 82 | 73.75 |
| 08/14/2026 19:31 | 92 | 73.75 |
| 08/14/2026 19:31 | 313 | 73.75 |
| 08/14/2026 19:31 | 6 | 73.75 |
| 08/14/2026 19:31 | 67 | 73.73 |
| 08/14/2026 19:31 | 10 | 73.73 |
| 08/14/2026 19:31 | 6 | 73.73 |
| 08/14/2026 19:31 | 6 | 73.76 |
| 08/14/2026 19:31 | 4 | 73.76 |
| 08/14/2026 19:30 | 1 | 73.81 |
| 08/14/2026 19:30 | 8 | 73.85 |
| 08/14/2026 19:28 | 94 | 73.82 |
| 08/14/2026 19:28 | 80 | 73.82 |
| 08/14/2026 19:28 | 15 | 73.82 |
| 08/14/2026 19:28 | 2 | 73.82 |
| 08/14/2026 19:28 | 1 | 73.82 |
| 08/14/2026 19:28 | 1 | 73.82 |
| 08/14/2026 19:28 | 1 | 73.82 |
| 08/14/2026 19:28 | 100 | 73.795 |
| 08/14/2026 19:28 | 7 | 73.79 |
| 08/14/2026 19:28 | 100 | 73.79 |
| 08/14/2026 19:28 | 80 | 73.79 |
| 08/14/2026 19:28 | 10 | 73.79 |
| 08/14/2026 19:28 | 21 | 73.79 |
| 08/14/2026 19:28 | 18 | 73.79 |
| 08/14/2026 19:28 | 10 | 73.79 |
| 08/14/2026 19:28 | 13 | 73.79 |
| 08/14/2026 19:28 | 6 | 73.79 |
| 08/14/2026 19:27 | 1 | 73.78 |
| 08/14/2026 19:27 | 69 | 73.77 |
| 08/14/2026 19:27 | 18 | 73.77 |
| 08/14/2026 19:27 | 10 | 73.77 |
| 08/14/2026 19:27 | 1 | 73.77 |
| 08/14/2026 19:27 | 100 | 73.75 |
| 08/14/2026 19:26 | 1 | 73.70 |
| 08/14/2026 19:26 | 1 | 73.70 |
| 08/14/2026 19:26 | 1 | 73.76 |
| 08/14/2026 19:23 | 10 | 73.70 |
| 08/14/2026 19:23 | 10 | 73.70 |
| 08/14/2026 19:23 | 10 | 73.71 |
| 08/14/2026 19:23 | 10 | 73.71 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:23 | 1 | 73.76 |
| 08/14/2026 19:22 | 1 | 73.76 |
| 08/14/2026 19:22 | 1 | 73.76 |
| 08/14/2026 19:22 | 1 | 73.76 |
| 08/14/2026 19:21 | 1 | 73.76 |
| 08/14/2026 19:21 | 1 | 73.76 |
| 08/14/2026 19:21 | 1 | 73.76 |
| 08/14/2026 19:21 | 1 | 73.76 |
| 08/14/2026 19:21 | 81 | 73.725 |
| 08/14/2026 19:21 | 100 | 73.75 |
| 08/14/2026 19:21 | 100 | 73.74 |
| 08/14/2026 19:21 | 100 | 73.74 |
| 08/14/2026 19:21 | 4 | 73.75 |
| 08/14/2026 19:21 | 18 | 73.75 |
| 08/14/2026 19:21 | 11 | 73.75 |
| 08/14/2026 19:21 | 18 | 73.75 |
| 08/14/2026 19:21 | 100 | 73.73 |
| 08/14/2026 19:21 | 38 | 73.73 |
| 08/14/2026 19:21 | 100 | 73.73 |
| 08/14/2026 19:21 | 100 | 73.74 |
| 08/14/2026 19:21 | 100 | 73.74 |
| 08/14/2026 19:21 | 4 | 73.73 |
| 08/14/2026 19:21 | 98 | 73.72 |
| 08/14/2026 19:21 | 100 | 73.72 |
| 08/14/2026 19:21 | 6 | 73.67 |
| 08/14/2026 19:15 | 8 | 73.65 |
| 08/14/2026 19:15 | 2 | 73.65 |
| 08/14/2026 19:15 | 1 | 73.74 |
| 08/14/2026 19:15 | 1 | 73.74 |
| 08/14/2026 19:15 | 1 | 73.74 |
| 08/14/2026 19:15 | 1 | 73.74 |
| 08/14/2026 19:15 | 1 | 73.74 |
| 08/14/2026 19:15 | 1 | 73.74 |
| 08/14/2026 19:15 | 1 | 73.74 |
| 08/14/2026 19:15 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 75 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:14 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.74 |
| 08/14/2026 19:13 | 1 | 73.73 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 25 | 73.70 |
| 08/14/2026 19:13 | 300 | 73.70 |
| 08/14/2026 19:13 | 300 | 73.67 |
| 08/14/2026 19:13 | 41 | 73.66 |
| 08/14/2026 19:13 | 41 | 73.66 |
| 08/14/2026 19:13 | 100 | 73.66 |
| 08/14/2026 19:13 | 9 | 73.66 |
| 08/14/2026 19:13 | 1 | 73.66 |
| 08/14/2026 19:13 | 1 | 73.72 |
| 08/14/2026 19:13 | 100 | 73.71 |
| 08/14/2026 19:13 | 5 | 73.71 |
| 08/14/2026 19:13 | 26 | 73.71 |
| 08/14/2026 19:13 | 92 | 73.71 |
| 08/14/2026 19:13 | 3 | 73.71 |
| 08/14/2026 19:13 | 6 | 73.71 |
| 08/14/2026 19:13 | 99 | 73.71 |
| 08/14/2026 19:12 | 1 | 73.71 |
| 08/14/2026 19:11 | 2 | 73.645 |
| 08/14/2026 19:09 | 1 | 73.73 |
| 08/14/2026 19:06 | 11 | 73.72 |
| 08/14/2026 19:05 | 1 | 73.72 |
| 08/14/2026 19:05 | 1 | 73.72 |
| 08/14/2026 19:05 | 6 | 73.72 |
| 08/14/2026 19:05 | 1 | 73.73 |
| 08/14/2026 19:03 | 4 | 73.68 |
| 08/14/2026 19:02 | 1 | 73.73 |
| 08/14/2026 19:02 | 1 | 73.73 |
| 08/14/2026 19:02 | 1 | 73.73 |
| 08/14/2026 19:02 | 1 | 73.73 |
| 08/14/2026 19:02 | 1 | 73.73 |
| 08/14/2026 19:02 | 1 | 73.73 |
| 08/14/2026 19:01 | 1 | 73.73 |
| 08/14/2026 19:00 | 1 | 73.74 |
| 08/14/2026 18:59 | 95 | 73.73 |
| 08/14/2026 18:59 | 5 | 73.73 |
| 08/14/2026 18:59 | 10 | 73.675 |
| 08/14/2026 18:59 | 4 | 73.73 |
| 08/14/2026 18:59 | 1 | 73.73 |
| 08/14/2026 18:59 | 66 | 73.73 |
| 08/14/2026 18:59 | 4 | 73.675 |
| 08/14/2026 18:57 | 1 | 73.73 |
| 08/14/2026 18:57 | 20 | 73.675 |
| 08/14/2026 18:57 | 1 | 73.73 |
| 08/14/2026 18:57 | 25 | 73.675 |
| 08/14/2026 18:57 | 25 | 73.675 |
| 08/14/2026 18:56 | 1 | 73.73 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:55 | 1 | 73.72 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.71 |
| 08/14/2026 18:54 | 1 | 73.72 |
| 08/14/2026 18:54 | 1 | 73.72 |
| 08/14/2026 18:54 | 1 | 73.72 |
| 08/14/2026 18:54 | 1 | 73.70 |
| 08/14/2026 18:54 | 1 | 73.70 |
| 08/14/2026 18:54 | 1 | 73.70 |
| 08/14/2026 18:54 | 1 | 73.70 |
| 08/14/2026 18:54 | 1 | 73.70 |
| 08/14/2026 18:54 | 1 | 73.72 |
| 08/14/2026 18:54 | 33 | 73.69 |
| 08/14/2026 18:54 | 1 | 73.69 |
| 08/14/2026 18:54 | 1 | 73.69 |
| 08/14/2026 18:54 | 1 | 73.69 |
| 08/14/2026 18:54 | 1 | 73.69 |
| 08/14/2026 18:54 | 1 | 73.69 |
| 08/14/2026 18:54 | 1 | 73.69 |
| 08/14/2026 18:54 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:53 | 1 | 73.62 |
| 08/14/2026 18:53 | 1 | 73.62 |
| 08/14/2026 18:53 | 1 | 73.69 |
| 08/14/2026 18:52 | 1 | 73.69 |
| 08/14/2026 18:52 | 1 | 73.69 |
| 08/14/2026 18:52 | 1 | 73.69 |
| 08/14/2026 18:52 | 1 | 73.69 |
| 08/14/2026 18:52 | 1 | 73.62 |
| 08/14/2026 18:51 | 1 | 73.69 |
| 08/14/2026 18:49 | 22 | 73.69 |
| 08/14/2026 18:49 | 22 | 73.69 |
| 08/14/2026 18:41 | 6 | 73.74 |
| 08/14/2026 18:36 | 1 | 73.66 |
| 08/14/2026 18:36 | 1 | 73.66 |
| 08/14/2026 18:36 | 1 | 73.66 |
| 08/14/2026 18:36 | 1 | 73.66 |
| 08/14/2026 18:36 | 1 | 73.66 |
| 08/14/2026 18:36 | 1 | 73.70 |
| 08/14/2026 18:36 | 1 | 73.70 |
| 08/14/2026 18:35 | 1 | 73.70 |
| 08/14/2026 18:35 | 1 | 73.71 |
| 08/14/2026 18:35 | 1 | 73.71 |
| 08/14/2026 18:35 | 1 | 73.71 |
| 08/14/2026 18:35 | 1 | 73.71 |
| 08/14/2026 18:35 | 1 | 73.705 |
| 08/14/2026 18:33 | 1 | 73.705 |
| 08/14/2026 18:32 | 1 | 73.705 |
| 08/14/2026 18:32 | 1 | 73.705 |
| 08/14/2026 18:32 | 1 | 73.705 |
| 08/14/2026 18:32 | 1 | 73.705 |
| 08/14/2026 18:32 | 1 | 73.705 |
| 08/14/2026 18:32 | 1 | 73.705 |
| 08/14/2026 18:32 | 1 | 73.705 |
| 08/14/2026 18:32 | 1 | 73.705 |
| 08/14/2026 18:31 | 1 | 73.705 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.67 |
| 08/14/2026 18:30 | 57 | 73.705 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:30 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:29 | 1 | 73.66 |
| 08/14/2026 18:28 | 1 | 73.66 |
| 08/14/2026 18:28 | 1 | 73.67 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:28 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.71 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.72 |
| 08/14/2026 18:27 | 1 | 73.74 |
| 08/14/2026 18:27 | 10 | 73.74 |
| 08/14/2026 18:27 | 1 | 73.74 |
| 08/14/2026 18:27 | 100 | 73.70 |
| 08/14/2026 18:27 | 7 | 73.72 |
| 08/14/2026 18:27 | 8 | 73.72 |
| 08/14/2026 18:27 | 6 | 73.71 |
| 08/14/2026 18:27 | 9 | 73.71 |
| 08/14/2026 18:27 | 9 | 73.71 |
| 08/14/2026 18:27 | 6 | 73.71 |
| 08/14/2026 18:27 | 41 | 73.71 |
| 08/14/2026 18:27 | 14 | 73.71 |
| 08/14/2026 18:27 | 10 | 73.71 |
| 08/14/2026 18:27 | 40 | 73.71 |
| 08/14/2026 18:27 | 2 | 73.70 |
| 08/14/2026 18:27 | 36 | 73.70 |
| 08/14/2026 18:27 | 34 | 73.69 |
| 08/14/2026 18:27 | 24 | 73.69 |
| 08/14/2026 18:27 | 28 | 73.69 |
| 08/14/2026 18:27 | 14 | 73.69 |
| 08/14/2026 18:27 | 1 | 73.69 |
| 08/14/2026 18:27 | 1 | 73.69 |
| 08/14/2026 18:27 | 9 | 73.68 |
| 08/14/2026 18:27 | 14 | 73.68 |
| 08/14/2026 18:27 | 25 | 73.68 |
| 08/14/2026 18:27 | 25 | 73.68 |
| 08/14/2026 18:27 | 14 | 73.68 |
| 08/14/2026 18:27 | 25 | 73.68 |
| 08/14/2026 18:27 | 46 | 73.68 |
| 08/14/2026 18:27 | 10 | 73.68 |
| 08/14/2026 18:27 | 36 | 73.68 |
| 08/14/2026 18:27 | 70 | 73.65 |
| 08/14/2026 18:27 | 1 | 73.65 |
| 08/14/2026 18:27 | 10 | 73.65 |
| 08/14/2026 18:27 | 1 | 73.62 |
| 08/14/2026 18:27 | 12 | 73.62 |
| 08/14/2026 18:27 | 3 | 73.62 |
| 08/14/2026 18:26 | 3 | 73.62 |
| 08/14/2026 18:26 | 1 | 73.63 |
| 08/14/2026 18:21 | 1 | 73.63 |
| 08/14/2026 18:19 | 60 | 73.61 |
| 08/14/2026 18:19 | 1 | 73.62 |
| 08/14/2026 18:19 | 10 | 73.62 |
| 08/14/2026 18:19 | 25 | 73.62 |
| 08/14/2026 18:19 | 1 | 73.66 |
| 08/14/2026 18:19 | 1 | 73.66 |
| 08/14/2026 18:19 | 2 | 73.66 |
| 08/14/2026 18:19 | 1 | 73.71 |
| 08/14/2026 18:19 | 1 | 73.69 |
| 08/14/2026 18:17 | 1 | 73.70 |
| 08/14/2026 18:17 | 8 | 73.74 |
| 08/14/2026 18:15 | 1 | 73.76 |
| 08/14/2026 18:15 | 1 | 73.75 |
| 08/14/2026 18:15 | 1 | 73.76 |
| 08/14/2026 18:15 | 1 | 73.76 |
| 08/14/2026 18:15 | 1 | 73.76 |
| 08/14/2026 18:15 | 1 | 73.76 |
| 08/14/2026 18:15 | 1 | 73.76 |
| 08/14/2026 18:15 | 1 | 73.76 |
| 08/14/2026 18:15 | 1 | 73.76 |
| 08/14/2026 18:15 | 1 | 73.70 |
| 08/14/2026 18:15 | 1 | 73.70 |
| 08/14/2026 18:15 | 1 | 73.70 |
| 08/14/2026 18:15 | 1 | 73.70 |
| 08/14/2026 18:15 | 1 | 73.70 |
| 08/14/2026 18:15 | 1 | 73.71 |
| 08/14/2026 18:15 | 1 | 73.71 |
| 08/14/2026 18:15 | 1 | 73.71 |
| 08/14/2026 18:15 | 1 | 73.71 |
| 08/14/2026 18:14 | 100 | 73.75 |
| 08/14/2026 18:14 | 36 | 73.78 |
| 08/14/2026 18:14 | 36 | 73.77 |
| 08/14/2026 18:14 | 10 | 73.78 |
| 08/14/2026 18:11 | 5 | 73.69 |
| 08/14/2026 18:11 | 178 | 73.70 |
| 08/14/2026 18:08 | 1 | 73.74 |
| 08/14/2026 18:03 | 4 | 73.70 |
| 08/14/2026 18:03 | 37 | 73.71 |
| 08/14/2026 18:03 | 2 | 73.71 |
| 08/14/2026 18:02 | 8 | 73.74 |
| 08/14/2026 18:00 | 1 | 73.73 |
| 08/14/2026 18:00 | 6 | 73.74 |
| 08/14/2026 17:59 | 1 | 73.73 |
| 08/14/2026 17:47 | 1 | 73.785 |
| 08/14/2026 17:47 | 1 | 73.785 |
| 08/14/2026 17:47 | 1 | 73.785 |
| 08/14/2026 17:47 | 1 | 73.785 |
| 08/14/2026 17:47 | 1 | 73.785 |
| 08/14/2026 17:47 | 1 | 73.785 |
| 08/14/2026 17:47 | 1 | 73.785 |
| 08/14/2026 17:47 | 1 | 73.79 |
| 08/14/2026 17:47 | 1 | 73.79 |
| 08/14/2026 17:47 | 1 | 73.79 |
| 08/14/2026 17:47 | 1 | 73.785 |
| 08/14/2026 17:47 | 1 | 73.79 |
| 08/14/2026 17:47 | 1 | 73.80 |
| 08/14/2026 17:47 | 1 | 73.80 |
| 08/14/2026 17:47 | 1 | 73.80 |
| 08/14/2026 17:47 | 12 | 73.76 |
| 08/14/2026 17:47 | 1 | 73.78 |
| 08/14/2026 17:47 | 1 | 73.77 |
| 08/14/2026 17:47 | 1 | 73.77 |
| 08/14/2026 17:47 | 1 | 73.78 |
| 08/14/2026 17:47 | 1 | 73.78 |
| 08/14/2026 17:47 | 4 | 73.78 |
| 08/14/2026 17:47 | 1 | 73.78 |
| 08/14/2026 17:47 | 78 | 73.79 |
| 08/14/2026 17:47 | 1 | 73.78 |
| 08/14/2026 17:47 | 1 | 73.79 |
| 08/14/2026 17:47 | 1 | 73.79 |
| 08/14/2026 17:47 | 1 | 73.79 |
| 08/14/2026 17:46 | 1 | 73.79 |
| 08/14/2026 17:46 | 1 | 73.79 |
| 08/14/2026 17:46 | 1 | 73.79 |
| 08/14/2026 17:46 | 1 | 73.79 |
| 08/14/2026 17:46 | 1 | 73.79 |
| 08/14/2026 17:46 | 1 | 73.79 |
| 08/14/2026 17:46 | 1 | 73.79 |
| 08/14/2026 17:46 | 1 | 73.79 |
| 08/14/2026 17:46 | 25 | 73.81 |
| 08/14/2026 17:46 | 10 | 73.83 |
| 08/14/2026 17:46 | 10 | 73.83 |
| 08/14/2026 17:45 | 1 | 73.81 |
| 08/14/2026 17:45 | 28 | 73.81 |
| 08/14/2026 17:45 | 17 | 73.81 |
| 08/14/2026 17:45 | 20 | 73.81 |
| 08/14/2026 17:45 | 16 | 73.81 |
| 08/14/2026 17:45 | 1 | 73.77 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 6 | 73.79 |
| 08/14/2026 17:45 | 10 | 73.80 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 11 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 1 | 73.79 |
| 08/14/2026 17:45 | 6 | 73.79 |
| 08/14/2026 17:45 | 4 | 73.79 |
| 08/14/2026 17:41 | 5 | 73.735 |
| 08/14/2026 17:41 | 11 | 73.735 |
| 08/14/2026 17:41 | 21 | 73.735 |
| 08/14/2026 17:41 | 20 | 73.73 |
| 08/14/2026 17:41 | 11 | 73.69 |
| 08/14/2026 17:41 | 20 | 73.69 |
| 08/14/2026 17:41 | 17 | 73.73 |
| 08/14/2026 17:41 | 6 | 73.73 |
| 08/14/2026 17:41 | 9 | 73.73 |
| 08/14/2026 17:40 | 8 | 73.69 |
| 08/14/2026 17:40 | 8 | 73.69 |
| 08/14/2026 17:40 | 1 | 73.73 |
| 08/14/2026 17:40 | 1 | 73.73 |
| 08/14/2026 17:39 | 8 | 73.75 |
| 08/14/2026 17:39 | 80 | 73.75 |
| 08/14/2026 17:39 | 20 | 73.75 |
| 08/14/2026 17:39 | 80 | 73.76 |
| 08/14/2026 17:38 | 8 | 73.79 |
| 08/14/2026 17:38 | 75 | 73.80 |
| 08/14/2026 17:38 | 83 | 73.80 |
| 08/14/2026 17:38 | 18 | 73.80 |
| 08/14/2026 17:35 | 25 | 73.83 |
| 08/14/2026 17:35 | 25 | 73.83 |
| 08/14/2026 17:35 | 25 | 73.83 |
| 08/14/2026 17:35 | 25 | 73.83 |
| 08/14/2026 17:35 | 4 | 73.83 |
| 08/14/2026 17:34 | 1 | 73.86 |
| 08/14/2026 17:34 | 25 | 73.84 |
| 08/14/2026 17:34 | 1 | 73.84 |
| 08/14/2026 17:34 | 15 | 73.85 |
| 08/14/2026 17:34 | 19 | 73.85 |
| 08/14/2026 17:34 | 10 | 73.85 |
| 08/14/2026 17:34 | 180 | 73.85 |
| 08/14/2026 17:34 | 1 | 73.84 |
| 08/14/2026 17:34 | 19 | 73.83 |
| 08/14/2026 17:34 | 8 | 73.83 |
| 08/14/2026 17:34 | 192 | 73.80 |
| 08/14/2026 17:34 | 8 | 73.80 |
| 08/14/2026 17:34 | 10 | 73.82 |
| 08/14/2026 17:34 | 8 | 73.82 |
| 08/14/2026 17:34 | 100 | 73.81 |
| 08/14/2026 17:34 | 1 | 73.81 |
| 08/14/2026 17:34 | 27 | 73.78 |
| 08/14/2026 17:34 | 25 | 73.78 |
| 08/14/2026 17:34 | 90 | 73.78 |
| 08/14/2026 17:34 | 100 | 73.79 |
| 08/14/2026 17:34 | 92 | 73.80 |
| 08/14/2026 17:34 | 8 | 73.80 |
| 08/14/2026 17:34 | 45 | 73.78 |
| 08/14/2026 17:34 | 50 | 73.78 |
| 08/14/2026 17:34 | 2 | 73.78 |
| 08/14/2026 17:34 | 3 | 73.78 |
| 08/14/2026 17:34 | 1 | 73.78 |
| 08/14/2026 17:34 | 3 | 73.78 |
| 08/14/2026 17:34 | 3 | 73.78 |
| 08/14/2026 17:34 | 2 | 73.78 |
| 08/14/2026 17:34 | 17 | 73.78 |
| 08/14/2026 17:34 | 81 | 73.78 |
| 08/14/2026 17:34 | 673 | 73.78 |
| 08/14/2026 17:34 | 97 | 73.78 |
| 08/14/2026 17:34 | 3 | 73.78 |
| 08/14/2026 17:34 | 19 | 73.78 |
| 08/14/2026 17:34 | 3 | 73.83 |
| 08/14/2026 17:34 | 67 | 73.83 |
| 08/14/2026 17:34 | 30 | 73.83 |
| 08/14/2026 17:34 | 11 | 73.83 |
| 08/14/2026 17:34 | 2 | 73.83 |
| 08/14/2026 17:34 | 28 | 73.83 |
| 08/14/2026 17:34 | 20 | 73.82 |
| 08/14/2026 17:34 | 41 | 73.82 |
| 08/14/2026 17:34 | 99 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:34 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.775 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.82 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:33 | 1 | 73.78 |
| 08/14/2026 17:32 | 1 | 73.78 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:32 | 1 | 73.82 |
| 08/14/2026 17:31 | 14 | 73.83 |
| 08/14/2026 17:31 | 100 | 73.83 |
| 08/14/2026 17:31 | 15 | 73.85 |
| 08/14/2026 17:31 | 1 | 73.85 |
| 08/14/2026 17:31 | 11 | 73.85 |
| 08/14/2026 17:31 | 1 | 73.85 |
| 08/14/2026 17:31 | 1 | 73.85 |
| 08/14/2026 17:27 | 83 | 73.85 |
| 08/14/2026 17:27 | 100 | 73.85 |
| 08/14/2026 17:24 | 28 | 73.87 |
| 08/14/2026 17:24 | 10 | 73.86 |
| 08/14/2026 17:24 | 11 | 73.86 |
| 08/14/2026 17:24 | 10 | 73.85 |
| 08/14/2026 17:24 | 100 | 73.81 |
| 08/14/2026 17:24 | 71 | 73.79 |
| 08/14/2026 17:24 | 25 | 73.79 |
| 08/14/2026 17:24 | 10 | 73.79 |
| 08/14/2026 17:24 | 15 | 73.74 |
| 08/14/2026 17:24 | 85 | 73.74 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.74 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 1 | 73.79 |
| 08/14/2026 17:24 | 14 | 73.74 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:24 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:23 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.75 |
| 08/14/2026 17:22 | 1 | 73.79 |
| 08/14/2026 17:22 | 10 | 73.80 |
| 08/14/2026 17:22 | 2 | 73.77 |
| 08/14/2026 17:22 | 1 | 73.74 |
| 08/14/2026 17:22 | 100 | 73.74 |
| 08/14/2026 17:22 | 1 | 73.74 |
| 08/14/2026 17:18 | 5 | 73.75 |
| 08/14/2026 17:17 | 2 | 73.75 |
| 08/14/2026 17:11 | 67 | 73.765 |
| 08/14/2026 17:10 | 1 | 73.72 |
| 08/14/2026 17:08 | 5 | 73.78 |
| 08/14/2026 17:08 | 12 | 73.82 |
| 08/14/2026 17:08 | 12 | 73.82 |
| 08/14/2026 17:08 | 6 | 73.79 |
| 08/14/2026 17:08 | 8 | 73.78 |
| 08/14/2026 17:08 | 10 | 73.78 |
| 08/14/2026 17:08 | 82 | 73.78 |
| 08/14/2026 17:08 | 18 | 73.78 |
| 08/14/2026 17:08 | 27 | 73.79 |
| 08/14/2026 17:08 | 100 | 73.80 |
| 08/14/2026 17:07 | 19 | 73.80 |
| 08/14/2026 17:03 | 94 | 73.85 |
| 08/14/2026 17:02 | 1 | 73.85 |
| 08/14/2026 17:02 | 1 | 73.85 |
| 08/14/2026 17:02 | 1 | 73.85 |
| 08/14/2026 17:02 | 1 | 73.85 |
| 08/14/2026 17:02 | 1 | 73.85 |
| 08/14/2026 17:01 | 1 | 73.85 |
| 08/14/2026 17:01 | 1 | 73.77 |
| 08/14/2026 17:01 | 1 | 73.77 |
| 08/14/2026 17:01 | 1 | 73.77 |
| 08/14/2026 17:01 | 1 | 73.77 |
| 08/14/2026 17:01 | 1 | 73.77 |
| 08/14/2026 17:01 | 1 | 73.77 |
| 08/14/2026 17:01 | 4 | 73.83 |
| 08/14/2026 17:01 | 100 | 73.83 |
| 08/14/2026 17:01 | 2 | 73.83 |
| 08/14/2026 17:01 | 34 | 73.83 |
| 08/14/2026 17:01 | 2 | 73.80 |
| 08/14/2026 17:01 | 36 | 73.78 |
| 08/14/2026 17:01 | 1 | 73.79 |
| 08/14/2026 16:56 | 100 | 73.72 |
| 08/14/2026 16:56 | 67 | 73.71 |
| 08/14/2026 16:56 | 10 | 73.71 |
| 08/14/2026 16:56 | 208 | 73.71 |
| 08/14/2026 16:56 | 92 | 73.71 |
| 08/14/2026 16:56 | 100 | 73.73 |
| 08/14/2026 16:56 | 9 | 73.73 |
| 08/14/2026 16:56 | 10 | 73.73 |
| 08/14/2026 16:56 | 13 | 73.74 |
| 08/14/2026 16:50 | 11 | 73.75 |
| 08/14/2026 16:50 | 9 | 73.76 |
| 08/14/2026 16:50 | 30 | 73.76 |
| 08/14/2026 16:50 | 70 | 73.76 |
| 08/14/2026 16:50 | 100 | 73.76 |
| 08/14/2026 16:49 | 6 | 73.74 |
| 08/14/2026 16:49 | 2 | 73.74 |
| 08/14/2026 16:49 | 1 | 73.79 |
| 08/14/2026 16:49 | 1 | 73.79 |
| 08/14/2026 16:49 | 1 | 73.80 |
| 08/14/2026 16:49 | 8 | 73.80 |
| 08/14/2026 16:49 | 5 | 73.80 |
| 08/14/2026 16:49 | 6 | 73.80 |
| 08/14/2026 16:49 | 5 | 73.80 |
| 08/14/2026 16:49 | 66 | 73.80 |
| 08/14/2026 16:49 | 34 | 73.80 |
| 08/14/2026 16:49 | 18 | 73.82 |
| 08/14/2026 16:49 | 7 | 73.82 |
| 08/14/2026 16:49 | 2 | 73.82 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:47 | 1 | 73.87 |
| 08/14/2026 16:46 | 75 | 73.82 |
| 08/14/2026 16:46 | 1 | 73.82 |
| 08/14/2026 16:46 | 1 | 73.82 |
| 08/14/2026 16:46 | 1 | 73.82 |
| 08/14/2026 16:46 | 1 | 73.82 |
| 08/14/2026 16:46 | 1 | 73.885 |
| 08/14/2026 16:46 | 1 | 73.885 |
| 08/14/2026 16:46 | 1 | 73.885 |
| 08/14/2026 16:46 | 1 | 73.82 |
| 08/14/2026 16:46 | 1 | 73.88 |
| 08/14/2026 16:46 | 1 | 73.88 |
| 08/14/2026 16:46 | 1 | 73.88 |
| 08/14/2026 16:46 | 1 | 73.88 |
| 08/14/2026 16:46 | 1 | 73.88 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.81 |
| 08/14/2026 16:45 | 1 | 73.81 |
| 08/14/2026 16:45 | 1 | 73.81 |
| 08/14/2026 16:45 | 1 | 73.81 |
| 08/14/2026 16:45 | 1 | 73.81 |
| 08/14/2026 16:45 | 1 | 73.81 |
| 08/14/2026 16:45 | 1 | 73.81 |
| 08/14/2026 16:45 | 1 | 73.81 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:45 | 1 | 73.82 |
| 08/14/2026 16:44 | 20 | 73.83 |
| 08/14/2026 16:43 | 1 | 73.80 |
| 08/14/2026 16:39 | 1 | 73.86 |
| 08/14/2026 16:39 | 1 | 73.87 |
| 08/14/2026 16:39 | 60 | 73.92 |
| 08/14/2026 16:39 | 25 | 73.84 |
| 08/14/2026 16:39 | 38 | 73.91 |
| 08/14/2026 16:39 | 48 | 73.91 |
| 08/14/2026 16:39 | 10 | 73.91 |
| 08/14/2026 16:39 | 25 | 73.91 |
| 08/14/2026 16:39 | 10 | 73.90 |
| 08/14/2026 16:39 | 50 | 73.90 |
| 08/14/2026 16:39 | 2 | 73.85 |
| 08/14/2026 16:39 | 25 | 73.85 |
| 08/14/2026 16:39 | 10 | 73.85 |
| 08/14/2026 16:39 | 10 | 73.84 |
| 08/14/2026 16:39 | 2 | 73.64 |
| 08/14/2026 16:38 | 8 | 73.61 |
| 08/14/2026 16:38 | 10 | 73.61 |
| 08/14/2026 16:38 | 35 | 73.82 |
| 08/14/2026 16:37 | 2 | 73.77 |
| 08/14/2026 16:37 | 7 | 73.77 |
| 08/14/2026 16:37 | 34 | 73.77 |
| 08/14/2026 16:36 | 3 | 73.83 |
| 08/14/2026 16:36 | 19 | 73.82 |
| 08/14/2026 16:36 | 7 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 7 | 73.83 |
| 08/14/2026 16:36 | 7 | 73.83 |
| 08/14/2026 16:36 | 9 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 9 | 73.83 |
| 08/14/2026 16:36 | 4 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 7 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 7 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 7 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 5 | 73.83 |
| 08/14/2026 16:36 | 6 | 73.83 |
| 08/14/2026 16:36 | 5 | 73.83 |
| 08/14/2026 16:36 | 7 | 73.83 |
| 08/14/2026 16:36 | 8 | 73.83 |
| 08/14/2026 16:36 | 5 | 73.83 |
| 08/14/2026 16:36 | 8 | 73.83 |
| 08/14/2026 16:36 | 62 | 73.83 |
| 08/14/2026 16:36 | 5 | 73.83 |
| 08/14/2026 16:36 | 33 | 73.83 |
| 08/14/2026 16:36 | 74 | 73.85 |
| 08/14/2026 16:36 | 1 | 73.90 |
| 08/14/2026 16:35 | 1 | 73.90 |
| 08/14/2026 16:35 | 1 | 73.90 |
| 08/14/2026 16:35 | 1 | 73.92 |
| 08/14/2026 16:35 | 1 | 73.92 |
| 08/14/2026 16:35 | 1 | 73.92 |
| 08/14/2026 16:35 | 1 | 73.92 |
| 08/14/2026 16:35 | 1 | 73.92 |
| 08/14/2026 16:35 | 1 | 73.92 |
| 08/14/2026 16:35 | 1 | 73.91 |
| 08/14/2026 16:35 | 1 | 73.91 |
| 08/14/2026 16:35 | 1 | 73.91 |
| 08/14/2026 16:35 | 1 | 73.92 |
| 08/14/2026 16:34 | 2 | 73.86 |
| 08/14/2026 16:33 | 6 | 73.86 |
| 08/14/2026 16:32 | 10 | 73.86 |
| 08/14/2026 16:32 | 4 | 73.855 |
| 08/14/2026 16:32 | 1 | 73.86 |
| 08/14/2026 16:32 | 1 | 73.73 |
| 08/14/2026 16:32 | 1 | 73.74 |
| 08/14/2026 16:32 | 1 | 73.73 |
| 08/14/2026 16:31 | 3 | 73.74 |
| 08/14/2026 16:31 | 1 | 73.75 |
| 08/14/2026 16:31 | 1 | 73.75 |
| 08/14/2026 16:31 | 1 | 73.75 |
| 08/14/2026 16:31 | 1 | 73.75 |
| 08/14/2026 16:31 | 1 | 73.75 |
| 08/14/2026 16:31 | 1 | 73.75 |
| 08/14/2026 16:31 | 1 | 73.75 |
| 08/14/2026 16:30 | 1 | 73.75 |
| 08/14/2026 16:30 | 1 | 73.75 |
| 08/14/2026 16:30 | 3 | 73.74 |
| 08/14/2026 16:30 | 1 | 73.74 |
| 08/14/2026 16:28 | 10 | 73.825 |
| 08/14/2026 16:26 | 2 | 73.70 |
| 08/14/2026 16:25 | 2 | 73.70 |
| 08/14/2026 16:25 | 35 | 73.92 |
| 08/14/2026 16:25 | 1 | 73.70 |
| 08/14/2026 16:25 | 2 | 73.805 |
| 08/14/2026 16:25 | 2 | 73.805 |
| 08/14/2026 16:20 | 3 | 73.69 |
| 08/14/2026 16:17 | 25 | 73.85 |
| 08/14/2026 16:17 | 25 | 73.85 |
| 08/14/2026 16:17 | 10 | 73.85 |
| 08/14/2026 16:15 | 1 | 73.70 |
| 08/14/2026 16:15 | 5 | 73.77 |
| 08/14/2026 16:15 | 2 | 73.77 |
| 08/14/2026 16:15 | 3 | 73.77 |
| 08/14/2026 16:15 | 1 | 73.78 |
| 08/14/2026 16:15 | 100 | 73.78 |
| 08/14/2026 16:15 | 100 | 73.78 |
| 08/14/2026 16:15 | 14 | 73.77 |
| 08/14/2026 16:15 | 86 | 73.77 |
| 08/14/2026 16:15 | 14 | 73.77 |
| 08/14/2026 16:15 | 100 | 73.78 |
| 08/14/2026 16:15 | 133 | 73.80 |
| 08/14/2026 16:15 | 67 | 73.80 |
| 08/14/2026 16:15 | 90 | 73.80 |
| 08/14/2026 16:15 | 78 | 73.77 |
| 08/14/2026 16:15 | 14 | 73.77 |
| 08/14/2026 16:15 | 14 | 73.77 |
| 08/14/2026 16:15 | 67 | 73.80 |
| 08/14/2026 16:15 | 43 | 73.80 |
| 08/14/2026 16:15 | 41 | 73.80 |
| 08/14/2026 16:15 | 100 | 73.80 |
| 08/14/2026 16:15 | 1 | 73.69 |
| 08/14/2026 16:15 | 1 | 73.69 |
| 08/14/2026 16:14 | 1 | 73.69 |
| 08/14/2026 16:14 | 1 | 73.69 |
| 08/14/2026 16:14 | 1 | 73.69 |
| 08/14/2026 16:14 | 1 | 73.79 |
| 08/14/2026 16:14 | 1 | 73.69 |
| 08/14/2026 16:11 | 100 | 73.79 |
| 08/14/2026 16:11 | 100 | 73.79 |
| 08/14/2026 16:11 | 25 | 73.79 |
| 08/14/2026 16:11 | 4 | 73.79 |
| 08/14/2026 16:11 | 100 | 73.77 |
| 08/14/2026 16:11 | 68 | 73.51 |
| 08/14/2026 16:11 | 100 | 73.51 |
| 08/14/2026 16:11 | 24 | 73.62 |
| 08/14/2026 16:11 | 1 | 73.62 |
| 08/14/2026 16:11 | 74 | 73.63 |
| 08/14/2026 16:11 | 26 | 73.63 |
| 08/14/2026 16:11 | 25 | 73.63 |
| 08/14/2026 16:11 | 74 | 73.64 |
| 08/14/2026 16:11 | 126 | 73.64 |
| 08/14/2026 16:11 | 25 | 73.64 |
| 08/14/2026 16:11 | 100 | 73.64 |
| 08/14/2026 16:11 | 100 | 73.64 |
| 08/14/2026 16:11 | 100 | 73.64 |
| 08/14/2026 16:11 | 25 | 73.64 |
| 08/14/2026 16:11 | 100 | 73.66 |
| 08/14/2026 16:11 | 13 | 73.66 |
| 08/14/2026 16:11 | 100 | 73.66 |
| 08/14/2026 16:11 | 100 | 73.66 |
| 08/14/2026 16:11 | 17 | 73.66 |
| 08/14/2026 16:11 | 61 | 73.66 |
| 08/14/2026 16:11 | 100 | 73.66 |
| 08/14/2026 16:11 | 4 | 73.66 |
| 08/14/2026 16:11 | 36 | 73.66 |
| 08/14/2026 16:11 | 3 | 73.66 |
| 08/14/2026 16:11 | 18 | 73.66 |
| 08/14/2026 16:11 | 82 | 73.66 |
| 08/14/2026 16:11 | 5 | 73.66 |
| 08/14/2026 16:11 | 25 | 73.66 |
| 08/14/2026 16:11 | 31 | 73.66 |
| 08/14/2026 16:11 | 21 | 73.66 |
| 08/14/2026 16:11 | 39 | 73.66 |
| 08/14/2026 16:11 | 19 | 73.66 |
| 08/14/2026 16:11 | 4 | 73.66 |
| 08/14/2026 16:11 | 2 | 73.66 |
| 08/14/2026 16:11 | 85 | 73.66 |
| 08/14/2026 16:11 | 7 | 73.66 |
| 08/14/2026 16:11 | 28 | 73.66 |
| 08/14/2026 16:11 | 41 | 73.66 |
| 08/14/2026 16:11 | 46 | 73.66 |
| 08/14/2026 16:11 | 11 | 73.66 |
| 08/14/2026 16:11 | 9 | 73.66 |
| 08/14/2026 16:11 | 21 | 73.66 |
| 08/14/2026 16:11 | 11 | 73.63 |
| 08/14/2026 16:11 | 20 | 73.64 |
| 08/14/2026 16:11 | 10 | 73.64 |
| 08/14/2026 16:11 | 11 | 73.64 |
| 08/14/2026 16:11 | 25 | 73.63 |
| 08/14/2026 16:11 | 25 | 73.63 |
| 08/14/2026 16:11 | 21 | 73.64 |
| 08/14/2026 16:11 | 18 | 73.64 |
| 08/14/2026 16:11 | 7 | 73.64 |
| 08/14/2026 16:11 | 20 | 73.64 |
| 08/14/2026 16:11 | 100 | 73.64 |
| 08/14/2026 16:11 | 75 | 73.63 |
| 08/14/2026 16:11 | 25 | 73.63 |
| 08/14/2026 16:11 | 10 | 73.63 |
| 08/14/2026 16:11 | 25 | 73.64 |
| 08/14/2026 16:11 | 10 | 73.64 |
| 08/14/2026 16:11 | 25 | 73.64 |
| 08/14/2026 16:11 | 4 | 73.72 |
| 08/14/2026 16:11 | 2 | 73.72 |
| 08/14/2026 16:11 | 10 | 73.72 |
| 08/14/2026 16:11 | 10 | 73.72 |
| 08/14/2026 16:11 | 110 | 73.64 |
| 08/14/2026 16:11 | 25 | 73.64 |
| 08/14/2026 16:11 | 65 | 73.64 |
| 08/14/2026 16:11 | 70 | 73.64 |
| 08/14/2026 16:11 | 10 | 73.64 |
| 08/14/2026 16:11 | 25 | 73.64 |
| 08/14/2026 16:11 | 10 | 73.72 |
| 08/14/2026 16:11 | 2 | 73.73 |
| 08/14/2026 16:11 | 10 | 73.73 |
| 08/14/2026 16:11 | 10 | 73.73 |
| 08/14/2026 16:11 | 100 | 73.82 |
| 08/14/2026 16:02 | 5 | 73.895 |
| 08/14/2026 15:59 | 6 | 74.16 |
| 08/14/2026 15:59 | 27 | 73.83 |
| 08/14/2026 15:49 | 100 | 73.86 |
| 08/14/2026 15:49 | 3 | 73.85 |
| 08/14/2026 15:42 | 2 | 73.85 |
| 08/14/2026 15:40 | 100 | 73.725 |
| 08/14/2026 15:40 | 5 | 73.82 |
| 08/14/2026 15:40 | 25 | 73.82 |
| 08/14/2026 15:35 | 1 | 73.74 |
| 08/14/2026 15:35 | 46 | 73.69 |
| 08/14/2026 15:35 | 100 | 73.69 |
| 08/14/2026 15:35 | 794 | 73.69 |
| 08/14/2026 15:35 | 59 | 73.69 |
| 08/14/2026 15:35 | 41 | 73.69 |
| 08/14/2026 15:35 | 59 | 73.69 |
| 08/14/2026 15:35 | 35 | 73.69 |
| 08/14/2026 15:35 | 6 | 73.69 |
| 08/14/2026 15:35 | 94 | 73.69 |
| 08/14/2026 15:35 | 6 | 73.69 |
| 08/14/2026 15:35 | 100 | 73.69 |
| 08/14/2026 15:35 | 83 | 73.69 |
| 08/14/2026 15:35 | 100 | 73.69 |
| 08/14/2026 15:35 | 172 | 73.69 |
| 08/14/2026 15:35 | 100 | 73.69 |
| 08/14/2026 15:35 | 83 | 73.69 |
| 08/14/2026 15:34 | 6 | 73.67 |
| 08/14/2026 15:34 | 85 | 73.67 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.405 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.65 |
| 08/14/2026 15:34 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.65 |
| 08/14/2026 15:33 | 1 | 73.65 |
| 08/14/2026 15:33 | 1 | 73.65 |
| 08/14/2026 15:33 | 1 | 73.65 |
| 08/14/2026 15:33 | 1 | 73.65 |
| 08/14/2026 15:33 | 1 | 73.65 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.66 |
| 08/14/2026 15:33 | 1 | 73.41 |
| 08/14/2026 15:32 | 1 | 73.67 |
| 08/14/2026 15:32 | 1 | 73.67 |
| 08/14/2026 15:31 | 1 | 73.67 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.67 |
| 08/14/2026 15:31 | 1 | 73.67 |
| 08/14/2026 15:31 | 1 | 73.67 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.62 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.58 |
| 08/14/2026 15:31 | 1 | 73.62 |
| 08/14/2026 15:31 | 1 | 73.62 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.65 |
| 08/14/2026 15:31 | 1 | 73.67 |
| 08/14/2026 15:31 | 1 | 73.59 |
| 08/14/2026 15:30 | 10 | 73.42 |
| 08/14/2026 15:30 | 1 | 73.55 |
| 08/14/2026 15:30 | 4 | 73.69 |
| 08/14/2026 15:30 | 13 | 73.69 |
| 08/14/2026 15:30 | 100 | 73.69 |
| 08/14/2026 15:30 | 5 | 73.75 |
| 08/14/2026 15:30 | 1496 | 73.69 |
| 08/14/2026 15:30 | 8 | 73.78 |
| 08/14/2026 13:37 | 1 | 73.36 |
| 08/14/2026 13:37 | 1 | 74.02 |
| 08/14/2026 13:37 | 1 | 73.36 |
| 08/14/2026 13:37 | 1 | 73.36 |
| 08/14/2026 13:36 | 1 | 74.02 |
| 08/14/2026 13:36 | 1 | 73.36 |