Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.57
+0.23
(
+0.34% )
|
67.57
|
400 |
67.60
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 67.57 |
| 10/16/2026 23:20 | � | 67.57 |
| 10/16/2026 22:30 | � | 67.57 |
| 10/16/2026 22:00 | � | 67.57 |
| 10/16/2026 22:00 | 31851 | 67.57 |
| 10/16/2026 21:59 | 30 | 67.60 |
| 10/16/2026 21:59 | 77 | 67.585 |
| 10/16/2026 21:59 | 7 | 67.58 |
| 10/16/2026 21:59 | 4 | 67.58 |
| 10/16/2026 21:59 | 1589 | 67.58 |
| 10/16/2026 21:59 | 99 | 67.59 |
| 10/16/2026 21:59 | 300 | 67.59 |
| 10/16/2026 21:59 | 1 | 67.59 |
| 10/16/2026 21:59 | 100 | 67.59 |
| 10/16/2026 21:59 | 1 | 67.60 |
| 10/16/2026 21:59 | 17 | 67.65 |
| 10/16/2026 21:59 | 37 | 67.61 |
| 10/16/2026 21:59 | 63 | 67.62 |
| 10/16/2026 21:59 | 27 | 67.62 |
| 10/16/2026 21:59 | 9 | 67.61 |
| 10/16/2026 21:59 | 100 | 67.61 |
| 10/16/2026 21:59 | 90 | 67.62 |
| 10/16/2026 21:59 | 5 | 67.66 |
| 10/16/2026 21:59 | 2 | 67.65 |
| 10/16/2026 21:59 | 2 | 67.66 |
| 10/16/2026 21:59 | 27 | 67.61 |
| 10/16/2026 21:59 | 10 | 67.66 |
| 10/16/2026 21:59 | 10 | 67.66 |
| 10/16/2026 21:59 | 5 | 67.62 |
| 10/16/2026 21:59 | 2 | 67.62 |
| 10/16/2026 21:59 | 8 | 67.62 |
| 10/16/2026 21:59 | 13 | 67.66 |
| 10/16/2026 21:59 | 2 | 67.62 |
| 10/16/2026 21:59 | 7 | 67.64 |
| 10/16/2026 21:59 | 2 | 67.61 |
| 10/16/2026 21:59 | 2 | 67.63 |
| 10/16/2026 21:59 | 5 | 67.63 |
| 10/16/2026 21:59 | 48 | 67.63 |
| 10/16/2026 21:59 | 1 | 67.63 |
| 10/16/2026 21:59 | 2 | 67.63 |
| 10/16/2026 21:59 | 100 | 67.63 |
| 10/16/2026 21:59 | 50 | 67.64 |
| 10/16/2026 21:59 | 90 | 67.65 |
| 10/16/2026 21:59 | 5 | 67.64 |
| 10/16/2026 21:59 | 5 | 67.64 |
| 10/16/2026 21:59 | 90 | 67.65 |
| 10/16/2026 21:59 | 78 | 67.67 |
| 10/16/2026 21:59 | 36 | 67.67 |
| 10/16/2026 21:59 | 21 | 67.67 |
| 10/16/2026 21:59 | 50 | 67.67 |
| 10/16/2026 21:59 | 36 | 67.67 |
| 10/16/2026 21:59 | 1 | 67.67 |
| 10/16/2026 21:59 | 10 | 67.67 |
| 10/16/2026 21:59 | 13 | 67.67 |
| 10/16/2026 21:59 | 55 | 67.67 |
| 10/16/2026 21:59 | 4 | 67.67 |
| 10/16/2026 21:59 | 40 | 67.67 |
| 10/16/2026 21:59 | 4 | 67.67 |
| 10/16/2026 21:59 | 7 | 67.67 |
| 10/16/2026 21:59 | 87 | 67.67 |
| 10/16/2026 21:59 | 13 | 67.67 |
| 10/16/2026 21:59 | 3 | 67.615 |
| 10/16/2026 21:59 | 2 | 67.615 |
| 10/16/2026 21:59 | 3 | 67.615 |
| 10/16/2026 21:59 | 2 | 67.615 |
| 10/16/2026 21:59 | 68 | 67.65 |
| 10/16/2026 21:58 | 5 | 67.615 |
| 10/16/2026 21:58 | 5 | 67.615 |
| 10/16/2026 21:58 | 5 | 67.615 |
| 10/16/2026 21:58 | 142 | 67.61 |
| 10/16/2026 21:58 | 5 | 67.625 |
| 10/16/2026 21:58 | 100 | 67.61 |
| 10/16/2026 21:58 | 7 | 67.61 |
| 10/16/2026 21:58 | 23 | 67.61 |
| 10/16/2026 21:58 | 7 | 67.62 |
| 10/16/2026 21:58 | 100 | 67.62 |
| 10/16/2026 21:58 | 36 | 67.61 |
| 10/16/2026 21:58 | 60 | 67.61 |
| 10/16/2026 21:58 | 100 | 67.61 |
| 10/16/2026 21:58 | 42 | 67.61 |
| 10/16/2026 21:58 | 1 | 67.61 |
| 10/16/2026 21:58 | 11 | 67.60 |
| 10/16/2026 21:58 | 27 | 67.57 |
| 10/16/2026 21:57 | 7 | 67.60 |
| 10/16/2026 21:57 | 1 | 67.60 |
| 10/16/2026 21:57 | 52 | 67.60 |
| 10/16/2026 21:57 | 15 | 67.60 |
| 10/16/2026 21:57 | 72 | 67.60 |
| 10/16/2026 21:57 | 142 | 67.60 |
| 10/16/2026 21:57 | 5 | 67.60 |
| 10/16/2026 21:57 | 41 | 67.60 |
| 10/16/2026 21:57 | 43 | 67.60 |
| 10/16/2026 21:57 | 100 | 67.61 |
| 10/16/2026 21:57 | 20 | 67.61 |
| 10/16/2026 21:57 | 100 | 67.63 |
| 10/16/2026 21:57 | 8 | 67.63 |
| 10/16/2026 21:57 | 1 | 67.63 |
| 10/16/2026 21:57 | 11 | 67.63 |
| 10/16/2026 21:57 | 1 | 67.63 |
| 10/16/2026 21:57 | 10 | 67.63 |
| 10/16/2026 21:57 | 4 | 67.63 |
| 10/16/2026 21:57 | 1 | 67.63 |
| 10/16/2026 21:57 | 2 | 67.63 |
| 10/16/2026 21:57 | 4 | 67.63 |
| 10/16/2026 21:57 | 48 | 67.63 |
| 10/16/2026 21:57 | 5 | 67.66 |
| 10/16/2026 21:57 | 185 | 67.65 |
| 10/16/2026 21:57 | 14 | 67.66 |
| 10/16/2026 21:57 | 1 | 67.64 |
| 10/16/2026 21:57 | 50 | 67.64 |
| 10/16/2026 21:57 | 9 | 67.64 |
| 10/16/2026 21:57 | 100 | 67.64 |
| 10/16/2026 21:57 | 4 | 67.64 |
| 10/16/2026 21:57 | 14 | 67.64 |
| 10/16/2026 21:57 | 45 | 67.64 |
| 10/16/2026 21:57 | 10 | 67.64 |
| 10/16/2026 21:57 | 42 | 67.64 |
| 10/16/2026 21:57 | 72 | 67.64 |
| 10/16/2026 21:57 | 8 | 67.64 |
| 10/16/2026 21:57 | 18 | 67.64 |
| 10/16/2026 21:57 | 178 | 67.64 |
| 10/16/2026 21:56 | 17 | 67.62 |
| 10/16/2026 21:56 | 14 | 67.63 |
| 10/16/2026 21:56 | 15 | 67.62 |
| 10/16/2026 21:56 | 2 | 67.61 |
| 10/16/2026 21:56 | 1 | 67.61 |
| 10/16/2026 21:56 | 2 | 67.61 |
| 10/16/2026 21:56 | 104 | 67.61 |
| 10/16/2026 21:56 | 1 | 67.61 |
| 10/16/2026 21:56 | 100 | 67.61 |
| 10/16/2026 21:56 | 1 | 67.61 |
| 10/16/2026 21:56 | 1 | 67.61 |
| 10/16/2026 21:56 | 1 | 67.61 |
| 10/16/2026 21:56 | 15 | 67.61 |
| 10/16/2026 21:56 | 1 | 67.61 |
| 10/16/2026 21:56 | 10 | 67.61 |
| 10/16/2026 21:56 | 190 | 67.61 |
| 10/16/2026 21:56 | 11 | 67.61 |
| 10/16/2026 21:56 | 4 | 67.61 |
| 10/16/2026 21:56 | 1 | 67.61 |
| 10/16/2026 21:56 | 2 | 67.61 |
| 10/16/2026 21:56 | 8 | 67.61 |
| 10/16/2026 21:56 | 2 | 67.61 |
| 10/16/2026 21:56 | 120 | 67.62 |
| 10/16/2026 21:56 | 6 | 67.64 |
| 10/16/2026 21:56 | 3 | 67.64 |
| 10/16/2026 21:56 | 20 | 67.64 |
| 10/16/2026 21:56 | 240 | 67.63 |
| 10/16/2026 21:56 | 5 | 67.65 |
| 10/16/2026 21:56 | 5 | 67.65 |
| 10/16/2026 21:55 | 5 | 67.65 |
| 10/16/2026 21:55 | 1 | 67.68 |
| 10/16/2026 21:55 | 15 | 67.68 |
| 10/16/2026 21:55 | 48 | 67.69 |
| 10/16/2026 21:55 | 25 | 67.69 |
| 10/16/2026 21:55 | 15 | 67.69 |
| 10/16/2026 21:54 | 5 | 67.70 |
| 10/16/2026 21:54 | 10 | 67.74 |
| 10/16/2026 21:54 | 4 | 67.76 |
| 10/16/2026 21:54 | 26 | 67.76 |
| 10/16/2026 21:54 | 10 | 67.76 |
| 10/16/2026 21:54 | 1 | 67.76 |
| 10/16/2026 21:54 | 10 | 67.76 |
| 10/16/2026 21:54 | 36 | 67.76 |
| 10/16/2026 21:54 | 43 | 67.76 |
| 10/16/2026 21:54 | 47 | 67.76 |
| 10/16/2026 21:54 | 2 | 67.76 |
| 10/16/2026 21:53 | 20 | 67.74 |
| 10/16/2026 21:53 | 42 | 67.74 |
| 10/16/2026 21:53 | 17 | 67.75 |
| 10/16/2026 21:53 | 2 | 67.74 |
| 10/16/2026 21:53 | 7 | 67.75 |
| 10/16/2026 21:53 | 10 | 67.75 |
| 10/16/2026 21:53 | 83 | 67.75 |
| 10/16/2026 21:53 | 64 | 67.75 |
| 10/16/2026 21:53 | 100 | 67.74 |
| 10/16/2026 21:53 | 90 | 67.74 |
| 10/16/2026 21:53 | 65 | 67.73 |
| 10/16/2026 21:53 | 34 | 67.73 |
| 10/16/2026 21:53 | 1 | 67.73 |
| 10/16/2026 21:53 | 15 | 67.73 |
| 10/16/2026 21:53 | 100 | 67.73 |
| 10/16/2026 21:53 | 15 | 67.73 |
| 10/16/2026 21:53 | 8 | 67.73 |
| 10/16/2026 21:52 | 49 | 67.74 |
| 10/16/2026 21:52 | 1 | 67.74 |
| 10/16/2026 21:52 | 100 | 67.74 |
| 10/16/2026 21:52 | 44 | 67.73 |
| 10/16/2026 21:52 | 3 | 67.73 |
| 10/16/2026 21:51 | 20 | 67.67 |
| 10/16/2026 21:51 | 40 | 67.67 |
| 10/16/2026 21:51 | 100 | 67.67 |
| 10/16/2026 21:51 | 7 | 67.67 |
| 10/16/2026 21:51 | 10 | 67.67 |
| 10/16/2026 21:51 | 141 | 67.67 |
| 10/16/2026 21:50 | 99 | 67.67 |
| 10/16/2026 21:50 | 1 | 67.67 |
| 10/16/2026 21:50 | 15 | 67.67 |
| 10/16/2026 21:50 | 100 | 67.67 |
| 10/16/2026 21:50 | 8 | 67.67 |
| 10/16/2026 21:50 | 100 | 67.70 |
| 10/16/2026 21:50 | 10 | 67.67 |
| 10/16/2026 21:50 | 100 | 67.68 |
| 10/16/2026 21:50 | 100 | 67.68 |
| 10/16/2026 21:50 | 100 | 67.68 |
| 10/16/2026 21:50 | 78 | 67.68 |
| 10/16/2026 21:50 | 22 | 67.68 |
| 10/16/2026 21:50 | 10 | 67.70 |
| 10/16/2026 21:50 | 1 | 67.69 |
| 10/16/2026 21:50 | 1 | 67.67 |
| 10/16/2026 21:50 | 100 | 67.66 |
| 10/16/2026 21:50 | 100 | 67.64 |
| 10/16/2026 21:49 | 100 | 67.62 |
| 10/16/2026 21:49 | 98 | 67.61 |
| 10/16/2026 21:49 | 50 | 67.62 |
| 10/16/2026 21:49 | 45 | 67.62 |
| 10/16/2026 21:49 | 40 | 67.61 |
| 10/16/2026 21:49 | 50 | 67.61 |
| 10/16/2026 21:49 | 100 | 67.61 |
| 10/16/2026 21:48 | 8 | 67.60 |
| 10/16/2026 21:47 | 100 | 67.59 |
| 10/16/2026 21:47 | 100 | 67.58 |
| 10/16/2026 21:47 | 28 | 67.57 |
| 10/16/2026 21:47 | 1 | 67.57 |
| 10/16/2026 21:47 | 100 | 67.57 |
| 10/16/2026 21:47 | 10 | 67.56 |
| 10/16/2026 21:47 | 2 | 67.56 |
| 10/16/2026 21:47 | 99 | 67.56 |
| 10/16/2026 21:47 | 1 | 67.56 |
| 10/16/2026 21:46 | 51 | 67.55 |
| 10/16/2026 21:46 | 1 | 67.55 |
| 10/16/2026 21:46 | 1 | 67.54 |
| 10/16/2026 21:46 | 14 | 67.54 |
| 10/16/2026 21:46 | 9 | 67.54 |
| 10/16/2026 21:46 | 5 | 67.54 |
| 10/16/2026 21:46 | 100 | 67.54 |
| 10/16/2026 21:45 | 36 | 67.53 |
| 10/16/2026 21:45 | 36 | 67.51 |
| 10/16/2026 21:45 | 20 | 67.52 |
| 10/16/2026 21:45 | 15 | 67.52 |
| 10/16/2026 21:45 | 20 | 67.52 |
| 10/16/2026 21:45 | 20 | 67.53 |
| 10/16/2026 21:45 | 2 | 67.53 |
| 10/16/2026 21:45 | 1 | 67.55 |
| 10/16/2026 21:44 | 43 | 67.54 |
| 10/16/2026 21:44 | 100 | 67.54 |
| 10/16/2026 21:44 | 70 | 67.53 |
| 10/16/2026 21:44 | 4 | 67.53 |
| 10/16/2026 21:44 | 7 | 67.53 |
| 10/16/2026 21:44 | 28 | 67.53 |
| 10/16/2026 21:44 | 65 | 67.53 |
| 10/16/2026 21:44 | 75 | 67.53 |
| 10/16/2026 21:44 | 7 | 67.52 |
| 10/16/2026 21:44 | 35 | 67.52 |
| 10/16/2026 21:44 | 25 | 67.53 |
| 10/16/2026 21:44 | 5 | 67.51 |
| 10/16/2026 21:44 | 5 | 67.51 |
| 10/16/2026 21:44 | 5 | 67.51 |
| 10/16/2026 21:44 | 100 | 67.52 |
| 10/16/2026 21:44 | 6 | 67.52 |
| 10/16/2026 21:44 | 3 | 67.52 |
| 10/16/2026 21:44 | 4 | 67.52 |
| 10/16/2026 21:44 | 70 | 67.52 |
| 10/16/2026 21:44 | 9 | 67.52 |
| 10/16/2026 21:44 | 1 | 67.52 |
| 10/16/2026 21:44 | 28 | 67.51 |
| 10/16/2026 21:44 | 30 | 67.51 |
| 10/16/2026 21:44 | 5 | 67.51 |
| 10/16/2026 21:44 | 5 | 67.51 |
| 10/16/2026 21:44 | 21 | 67.51 |
| 10/16/2026 21:42 | 52 | 67.52 |
| 10/16/2026 21:42 | 4 | 67.51 |
| 10/16/2026 21:42 | 100 | 67.52 |
| 10/16/2026 21:42 | 70 | 67.52 |
| 10/16/2026 21:42 | 8 | 67.52 |
| 10/16/2026 21:42 | 2 | 67.52 |
| 10/16/2026 21:42 | 47 | 67.52 |
| 10/16/2026 21:42 | 14 | 67.52 |
| 10/16/2026 21:42 | 100 | 67.52 |
| 10/16/2026 21:41 | 100 | 67.47 |
| 10/16/2026 21:40 | 1 | 67.50 |
| 10/16/2026 21:40 | 56 | 67.50 |
| 10/16/2026 21:40 | 44 | 67.50 |
| 10/16/2026 21:40 | 46 | 67.50 |
| 10/16/2026 21:40 | 30 | 67.53 |
| 10/16/2026 21:40 | 2 | 67.53 |
| 10/16/2026 21:40 | 100 | 67.53 |
| 10/16/2026 21:40 | 16 | 67.53 |
| 10/16/2026 21:40 | 100 | 67.53 |
| 10/16/2026 21:38 | 1 | 67.56 |
| 10/16/2026 21:38 | 2 | 67.59 |
| 10/16/2026 21:38 | 1 | 67.605 |
| 10/16/2026 21:37 | 90 | 67.61 |
| 10/16/2026 21:37 | 1 | 67.61 |
| 10/16/2026 21:37 | 1 | 67.61 |
| 10/16/2026 21:37 | 100 | 67.60 |
| 10/16/2026 21:35 | 100 | 67.62 |
| 10/16/2026 21:35 | 100 | 67.61 |
| 10/16/2026 21:35 | 9 | 67.60 |
| 10/16/2026 21:35 | 100 | 67.60 |
| 10/16/2026 21:34 | 1 | 67.59 |
| 10/16/2026 21:34 | 20 | 67.58 |
| 10/16/2026 21:34 | 3 | 67.56 |
| 10/16/2026 21:34 | 2 | 67.56 |
| 10/16/2026 21:34 | 2 | 67.56 |
| 10/16/2026 21:34 | 4 | 67.545 |
| 10/16/2026 21:34 | 1 | 67.53 |
| 10/16/2026 21:33 | 42 | 67.55 |
| 10/16/2026 21:33 | 61 | 67.55 |
| 10/16/2026 21:33 | 1 | 67.55 |
| 10/16/2026 21:32 | 25 | 67.545 |
| 10/16/2026 21:32 | 100 | 67.55 |
| 10/16/2026 21:32 | 100 | 67.55 |
| 10/16/2026 21:32 | 31 | 67.55 |
| 10/16/2026 21:32 | 38 | 67.55 |
| 10/16/2026 21:32 | 19 | 67.55 |
| 10/16/2026 21:31 | 12 | 67.55 |
| 10/16/2026 21:31 | 15 | 67.57 |
| 10/16/2026 21:31 | 15 | 67.58 |
| 10/16/2026 21:31 | 15 | 67.59 |
| 10/16/2026 21:30 | 21 | 67.60 |
| 10/16/2026 21:30 | 29 | 67.62 |
| 10/16/2026 21:29 | 2 | 67.60 |
| 10/16/2026 21:29 | 1 | 67.60 |
| 10/16/2026 21:29 | 39 | 67.62 |
| 10/16/2026 21:29 | 5 | 67.62 |
| 10/16/2026 21:29 | 9 | 67.62 |
| 10/16/2026 21:29 | 1 | 67.61 |
| 10/16/2026 21:29 | 24 | 67.61 |
| 10/16/2026 21:29 | 1 | 67.61 |
| 10/16/2026 21:29 | 1 | 67.60 |
| 10/16/2026 21:29 | 2 | 67.60 |
| 10/16/2026 21:29 | 1 | 67.60 |
| 10/16/2026 21:29 | 5 | 67.60 |
| 10/16/2026 21:27 | 1 | 67.56 |
| 10/16/2026 21:27 | 5 | 67.56 |
| 10/16/2026 21:21 | 100 | 67.61 |
| 10/16/2026 21:21 | 62 | 67.63 |
| 10/16/2026 21:20 | 4 | 67.64 |
| 10/16/2026 21:20 | 24 | 67.64 |
| 10/16/2026 21:20 | 31 | 67.64 |
| 10/16/2026 21:20 | 45 | 67.64 |
| 10/16/2026 21:20 | 30 | 67.66 |
| 10/16/2026 21:20 | 65 | 67.67 |
| 10/16/2026 21:20 | 5 | 67.67 |
| 10/16/2026 21:20 | 30 | 67.66 |
| 10/16/2026 21:20 | 9 | 67.66 |
| 10/16/2026 21:20 | 8 | 67.66 |
| 10/16/2026 21:20 | 25 | 67.66 |
| 10/16/2026 21:20 | 90 | 67.66 |
| 10/16/2026 21:20 | 10 | 67.66 |
| 10/16/2026 21:19 | 100 | 67.64 |
| 10/16/2026 21:19 | 6 | 67.64 |
| 10/16/2026 21:19 | 3 | 67.64 |
| 10/16/2026 21:19 | 15 | 67.64 |
| 10/16/2026 21:19 | 11 | 67.64 |
| 10/16/2026 21:19 | 48 | 67.63 |
| 10/16/2026 21:19 | 45 | 67.63 |
| 10/16/2026 21:19 | 41 | 67.63 |
| 10/16/2026 21:19 | 5 | 67.63 |
| 10/16/2026 21:19 | 2 | 67.61 |
| 10/16/2026 21:19 | 12 | 67.61 |
| 10/16/2026 21:19 | 44 | 67.60 |
| 10/16/2026 21:19 | 100 | 67.61 |
| 10/16/2026 21:19 | 1 | 67.61 |
| 10/16/2026 21:19 | 100 | 67.61 |
| 10/16/2026 21:18 | 90 | 67.575 |
| 10/16/2026 21:17 | 4 | 67.58 |
| 10/16/2026 21:16 | 36 | 67.60 |
| 10/16/2026 21:16 | 70 | 67.60 |
| 10/16/2026 21:15 | 80 | 67.60 |
| 10/16/2026 21:15 | 20 | 67.60 |
| 10/16/2026 21:15 | 2 | 67.60 |
| 10/16/2026 21:15 | 100 | 67.59 |
| 10/16/2026 21:15 | 8 | 67.59 |
| 10/16/2026 21:15 | 49 | 67.59 |
| 10/16/2026 21:15 | 20 | 67.57 |
| 10/16/2026 21:15 | 38 | 67.57 |
| 10/16/2026 21:14 | 100 | 67.57 |
| 10/16/2026 21:13 | 96 | 67.60 |
| 10/16/2026 21:11 | 90 | 67.62 |
| 10/16/2026 21:11 | 2 | 67.62 |
| 10/16/2026 21:11 | 5 | 67.62 |
| 10/16/2026 21:11 | 1 | 67.62 |
| 10/16/2026 21:11 | 100 | 67.61 |
| 10/16/2026 21:11 | 5 | 67.61 |
| 10/16/2026 21:11 | 90 | 67.61 |
| 10/16/2026 21:11 | 10 | 67.61 |
| 10/16/2026 21:09 | 1 | 67.575 |
| 10/16/2026 21:09 | 90 | 67.575 |
| 10/16/2026 21:07 | 42 | 67.58 |
| 10/16/2026 21:07 | 19 | 67.58 |
| 10/16/2026 21:06 | 47 | 67.60 |
| 10/16/2026 21:06 | 3 | 67.59 |
| 10/16/2026 21:06 | 4 | 67.575 |
| 10/16/2026 21:06 | 9 | 67.58 |
| 10/16/2026 21:06 | 100 | 67.58 |
| 10/16/2026 21:03 | 1 | 67.55 |
| 10/16/2026 21:03 | 1 | 67.555 |
| 10/16/2026 21:03 | 100 | 67.56 |
| 10/16/2026 21:02 | 51 | 67.57 |
| 10/16/2026 21:02 | 5 | 67.57 |
| 10/16/2026 21:02 | 20 | 67.55 |
| 10/16/2026 21:02 | 100 | 67.56 |
| 10/16/2026 21:00 | 90 | 67.57 |
| 10/16/2026 21:00 | 100 | 67.59 |
| 10/16/2026 21:00 | 17 | 67.59 |
| 10/16/2026 21:00 | 100 | 67.59 |
| 10/16/2026 21:00 | 90 | 67.565 |
| 10/16/2026 20:59 | 1 | 67.565 |
| 10/16/2026 20:59 | 22 | 67.58 |
| 10/16/2026 20:58 | 78 | 67.58 |
| 10/16/2026 20:58 | 41 | 67.57 |
| 10/16/2026 20:58 | 1 | 67.57 |
| 10/16/2026 20:58 | 2 | 67.56 |
| 10/16/2026 20:58 | 100 | 67.55 |
| 10/16/2026 20:58 | 92 | 67.54 |
| 10/16/2026 20:58 | 8 | 67.54 |
| 10/16/2026 20:57 | 10 | 67.53 |
| 10/16/2026 20:56 | 12 | 67.52 |
| 10/16/2026 20:55 | 4 | 67.455 |
| 10/16/2026 20:55 | 39 | 67.46 |
| 10/16/2026 20:55 | 170 | 67.485 |
| 10/16/2026 20:55 | 3 | 67.49 |
| 10/16/2026 20:55 | 79 | 67.49 |
| 10/16/2026 20:55 | 10 | 67.49 |
| 10/16/2026 20:55 | 8 | 67.49 |
| 10/16/2026 20:55 | 3 | 67.49 |
| 10/16/2026 20:55 | 3 | 67.50 |
| 10/16/2026 20:51 | 18 | 67.55 |
| 10/16/2026 20:50 | 5 | 67.59 |
| 10/16/2026 20:50 | 3 | 67.58 |
| 10/16/2026 20:50 | 5 | 67.58 |
| 10/16/2026 20:50 | 20 | 67.58 |
| 10/16/2026 20:50 | 20 | 67.58 |
| 10/16/2026 20:50 | 100 | 67.58 |
| 10/16/2026 20:50 | 23 | 67.57 |
| 10/16/2026 20:47 | 8 | 67.54 |
| 10/16/2026 20:47 | 12 | 67.55 |
| 10/16/2026 20:47 | 15 | 67.54 |
| 10/16/2026 20:47 | 38 | 67.505 |
| 10/16/2026 20:47 | 52 | 67.505 |
| 10/16/2026 20:47 | 2 | 67.505 |
| 10/16/2026 20:42 | 14 | 67.56 |
| 10/16/2026 20:42 | 26 | 67.52 |
| 10/16/2026 20:41 | 2 | 67.52 |
| 10/16/2026 20:39 | 100 | 67.57 |
| 10/16/2026 20:39 | 170 | 67.57 |
| 10/16/2026 20:39 | 90 | 67.57 |
| 10/16/2026 20:39 | 170 | 67.57 |
| 10/16/2026 20:38 | 3 | 67.57 |
| 10/16/2026 20:38 | 1 | 67.56 |
| 10/16/2026 20:37 | 5 | 67.54 |
| 10/16/2026 20:37 | 20 | 67.54 |
| 10/16/2026 20:37 | 141 | 67.53 |
| 10/16/2026 20:36 | 7 | 67.51 |
| 10/16/2026 20:36 | 100 | 67.51 |
| 10/16/2026 20:35 | 75 | 67.535 |
| 10/16/2026 20:35 | 10 | 67.535 |
| 10/16/2026 20:35 | 90 | 67.535 |
| 10/16/2026 20:34 | 15 | 67.52 |
| 10/16/2026 20:34 | 1 | 67.52 |
| 10/16/2026 20:32 | 90 | 67.545 |
| 10/16/2026 20:32 | 8 | 67.545 |
| 10/16/2026 20:32 | 90 | 67.54 |
| 10/16/2026 20:32 | 2 | 67.54 |
| 10/16/2026 20:31 | 21 | 67.51 |
| 10/16/2026 20:31 | 100 | 67.51 |
| 10/16/2026 20:31 | 2 | 67.51 |
| 10/16/2026 20:31 | 22 | 67.50 |
| 10/16/2026 20:30 | 16 | 67.48 |
| 10/16/2026 20:30 | 28 | 67.48 |
| 10/16/2026 20:30 | 77 | 67.50 |
| 10/16/2026 20:30 | 1 | 67.49 |
| 10/16/2026 20:30 | 2 | 67.50 |
| 10/16/2026 20:30 | 5 | 67.51 |
| 10/16/2026 20:30 | 100 | 67.51 |
| 10/16/2026 20:30 | 4 | 67.51 |
| 10/16/2026 20:29 | 15 | 67.54 |
| 10/16/2026 20:27 | 37 | 67.535 |
| 10/16/2026 20:27 | 2 | 67.55 |
| 10/16/2026 20:27 | 89 | 67.55 |
| 10/16/2026 20:26 | 11 | 67.55 |
| 10/16/2026 20:26 | 1 | 67.55 |
| 10/16/2026 20:26 | 30 | 67.55 |
| 10/16/2026 20:26 | 8 | 67.55 |
| 10/16/2026 20:25 | 20 | 67.55 |
| 10/16/2026 20:25 | 100 | 67.57 |
| 10/16/2026 20:25 | 15 | 67.58 |
| 10/16/2026 20:25 | 25 | 67.58 |
| 10/16/2026 20:25 | 100 | 67.58 |
| 10/16/2026 20:25 | 33 | 67.58 |
| 10/16/2026 20:25 | 1 | 67.58 |
| 10/16/2026 20:25 | 1 | 67.58 |
| 10/16/2026 20:25 | 5 | 67.58 |
| 10/16/2026 20:24 | 100 | 67.57 |
| 10/16/2026 20:24 | 58 | 67.57 |
| 10/16/2026 20:24 | 1 | 67.57 |
| 10/16/2026 20:24 | 9 | 67.56 |
| 10/16/2026 20:24 | 7 | 67.56 |
| 10/16/2026 20:24 | 5 | 67.56 |
| 10/16/2026 20:22 | 100 | 67.55 |
| 10/16/2026 20:22 | 5 | 67.55 |
| 10/16/2026 20:22 | 1 | 67.54 |
| 10/16/2026 20:22 | 5 | 67.54 |
| 10/16/2026 20:22 | 1 | 67.53 |
| 10/16/2026 20:22 | 37 | 67.53 |
| 10/16/2026 20:22 | 2 | 67.53 |
| 10/16/2026 20:22 | 5 | 67.53 |
| 10/16/2026 20:22 | 100 | 67.52 |
| 10/16/2026 20:22 | 5 | 67.52 |
| 10/16/2026 20:22 | 7 | 67.51 |
| 10/16/2026 20:20 | 2 | 67.47 |
| 10/16/2026 20:19 | 1 | 67.50 |
| 10/16/2026 20:16 | 14 | 67.53 |
| 10/16/2026 20:16 | 5 | 67.545 |
| 10/16/2026 20:14 | 5 | 67.55 |
| 10/16/2026 20:14 | 10 | 67.55 |
| 10/16/2026 20:14 | 37 | 67.55 |
| 10/16/2026 20:14 | 63 | 67.55 |
| 10/16/2026 20:14 | 2 | 67.53 |
| 10/16/2026 20:14 | 1 | 67.53 |
| 10/16/2026 20:13 | 4 | 67.53 |
| 10/16/2026 20:13 | 1 | 67.52 |
| 10/16/2026 20:12 | 1 | 67.49 |
| 10/16/2026 20:12 | 33 | 67.49 |
| 10/16/2026 20:10 | 15 | 67.46 |
| 10/16/2026 20:09 | 40 | 67.42 |
| 10/16/2026 20:09 | 34 | 67.42 |
| 10/16/2026 20:09 | 70 | 67.40 |
| 10/16/2026 20:09 | 4 | 67.40 |
| 10/16/2026 20:04 | 5 | 67.45 |
| 10/16/2026 20:04 | 5 | 67.45 |
| 10/16/2026 20:04 | 58 | 67.45 |
| 10/16/2026 20:04 | 1 | 67.44 |
| 10/16/2026 20:04 | 100 | 67.44 |
| 10/16/2026 20:04 | 19 | 67.41 |
| 10/16/2026 20:03 | 26 | 67.40 |
| 10/16/2026 20:03 | 74 | 67.40 |
| 10/16/2026 20:03 | 4 | 67.40 |
| 10/16/2026 20:03 | 100 | 67.40 |
| 10/16/2026 20:03 | 3 | 67.42 |
| 10/16/2026 20:03 | 44 | 67.42 |
| 10/16/2026 20:03 | 56 | 67.42 |
| 10/16/2026 20:01 | 3 | 67.43 |
| 10/16/2026 20:01 | 1 | 67.45 |
| 10/16/2026 20:00 | 2 | 67.46 |
| 10/16/2026 20:00 | 100 | 67.46 |
| 10/16/2026 20:00 | 1 | 67.46 |
| 10/16/2026 19:59 | 88 | 67.51 |
| 10/16/2026 19:58 | 55 | 67.47 |
| 10/16/2026 19:58 | 2 | 67.47 |
| 10/16/2026 19:57 | 5 | 67.51 |
| 10/16/2026 19:57 | 100 | 67.51 |
| 10/16/2026 19:57 | 100 | 67.51 |
| 10/16/2026 19:57 | 100 | 67.51 |
| 10/16/2026 19:57 | 1 | 67.52 |
| 10/16/2026 19:57 | 36 | 67.51 |
| 10/16/2026 19:55 | 2 | 67.50 |
| 10/16/2026 19:55 | 2 | 67.48 |
| 10/16/2026 19:55 | 46 | 67.48 |
| 10/16/2026 19:55 | 45 | 67.49 |
| 10/16/2026 19:53 | 2 | 67.50 |
| 10/16/2026 19:53 | 1 | 67.50 |
| 10/16/2026 19:53 | 1 | 67.51 |
| 10/16/2026 19:53 | 28 | 67.51 |
| 10/16/2026 19:53 | 2 | 67.52 |
| 10/16/2026 19:52 | 100 | 67.54 |
| 10/16/2026 19:52 | 17 | 67.54 |
| 10/16/2026 19:52 | 5 | 67.56 |
| 10/16/2026 19:52 | 2 | 67.56 |
| 10/16/2026 19:52 | 1 | 67.56 |
| 10/16/2026 19:52 | 12 | 67.54 |
| 10/16/2026 19:50 | 85 | 67.56 |
| 10/16/2026 19:50 | 15 | 67.56 |
| 10/16/2026 19:50 | 13 | 67.52 |
| 10/16/2026 19:50 | 1 | 67.535 |
| 10/16/2026 19:49 | 2 | 67.535 |
| 10/16/2026 19:44 | 47 | 67.55 |
| 10/16/2026 19:42 | 6 | 67.52 |
| 10/16/2026 19:42 | 28 | 67.52 |
| 10/16/2026 19:42 | 3 | 67.53 |
| 10/16/2026 19:42 | 5 | 67.57 |
| 10/16/2026 19:42 | 5 | 67.59 |
| 10/16/2026 19:42 | 100 | 67.59 |
| 10/16/2026 19:41 | 2 | 67.57 |
| 10/16/2026 19:41 | 10 | 67.57 |
| 10/16/2026 19:41 | 5 | 67.56 |
| 10/16/2026 19:41 | 100 | 67.56 |
| 10/16/2026 19:41 | 2 | 67.56 |
| 10/16/2026 19:41 | 8 | 67.56 |
| 10/16/2026 19:41 | 32 | 67.55 |
| 10/16/2026 19:40 | 1 | 67.56 |
| 10/16/2026 19:39 | 3 | 67.54 |
| 10/16/2026 19:39 | 95 | 67.56 |
| 10/16/2026 19:39 | 5 | 67.56 |
| 10/16/2026 19:39 | 1 | 67.56 |
| 10/16/2026 19:38 | 59 | 67.56 |
| 10/16/2026 19:38 | 8 | 67.56 |
| 10/16/2026 19:38 | 14 | 67.575 |
| 10/16/2026 19:38 | 90 | 67.575 |
| 10/16/2026 19:38 | 10 | 67.575 |
| 10/16/2026 19:37 | 21 | 67.56 |
| 10/16/2026 19:37 | 1 | 67.545 |
| 10/16/2026 19:37 | 57 | 67.55 |
| 10/16/2026 19:36 | 2 | 67.55 |
| 10/16/2026 19:35 | 1 | 67.47 |
| 10/16/2026 19:35 | 2 | 67.49 |
| 10/16/2026 19:35 | 2 | 67.49 |
| 10/16/2026 19:35 | 10 | 67.49 |
| 10/16/2026 19:33 | 58 | 67.44 |
| 10/16/2026 19:33 | 8 | 67.44 |
| 10/16/2026 19:33 | 25 | 67.44 |
| 10/16/2026 19:32 | 60 | 67.46 |
| 10/16/2026 19:32 | 2 | 67.46 |
| 10/16/2026 19:32 | 6 | 67.47 |
| 10/16/2026 19:32 | 51 | 67.48 |
| 10/16/2026 19:32 | 2 | 67.48 |
| 10/16/2026 19:32 | 44 | 67.46 |
| 10/16/2026 19:32 | 342 | 67.46 |
| 10/16/2026 19:31 | 3 | 67.43 |
| 10/16/2026 19:31 | 1 | 67.43 |
| 10/16/2026 19:30 | 10 | 67.495 |
| 10/16/2026 19:30 | 90 | 67.49 |
| 10/16/2026 19:30 | 90 | 67.50 |
| 10/16/2026 19:30 | 32 | 67.52 |
| 10/16/2026 19:30 | 9 | 67.56 |
| 10/16/2026 19:30 | 14 | 67.56 |
| 10/16/2026 19:30 | 100 | 67.56 |
| 10/16/2026 19:30 | 100 | 67.56 |
| 10/16/2026 19:30 | 56 | 67.56 |
| 10/16/2026 19:30 | 29 | 67.56 |
| 10/16/2026 19:29 | 15 | 67.56 |
| 10/16/2026 19:29 | 43 | 67.57 |
| 10/16/2026 19:28 | 90 | 67.56 |
| 10/16/2026 19:28 | 21 | 67.56 |
| 10/16/2026 19:27 | 100 | 67.55 |
| 10/16/2026 19:27 | 1 | 67.54 |
| 10/16/2026 19:27 | 100 | 67.54 |
| 10/16/2026 19:27 | 1 | 67.53 |
| 10/16/2026 19:27 | 100 | 67.53 |
| 10/16/2026 19:27 | 1 | 67.50 |
| 10/16/2026 19:25 | 14 | 67.49 |
| 10/16/2026 19:25 | 40 | 67.48 |
| 10/16/2026 19:25 | 60 | 67.48 |
| 10/16/2026 19:25 | 83 | 67.47 |
| 10/16/2026 19:25 | 17 | 67.47 |
| 10/16/2026 19:24 | 2 | 67.44 |
| 10/16/2026 19:24 | 4 | 67.40 |
| 10/16/2026 19:24 | 1 | 67.42 |
| 10/16/2026 19:24 | 10 | 67.41 |
| 10/16/2026 19:24 | 90 | 67.41 |
| 10/16/2026 19:24 | 1 | 67.40 |
| 10/16/2026 19:24 | 1 | 67.40 |
| 10/16/2026 19:24 | 12 | 67.40 |
| 10/16/2026 19:24 | 33 | 67.40 |
| 10/16/2026 19:23 | 4 | 67.37 |
| 10/16/2026 19:23 | 19 | 67.38 |
| 10/16/2026 19:22 | 14 | 67.40 |
| 10/16/2026 19:22 | 19 | 67.40 |
| 10/16/2026 19:22 | 5 | 67.40 |
| 10/16/2026 19:22 | 15 | 67.40 |
| 10/16/2026 19:22 | 1 | 67.40 |
| 10/16/2026 19:22 | 20 | 67.40 |
| 10/16/2026 19:22 | 7 | 67.39 |
| 10/16/2026 19:22 | 5 | 67.39 |
| 10/16/2026 19:22 | 1 | 67.39 |
| 10/16/2026 19:22 | 5 | 67.39 |
| 10/16/2026 19:21 | 12 | 67.37 |
| 10/16/2026 19:21 | 5 | 67.37 |
| 10/16/2026 19:20 | 1 | 67.35 |
| 10/16/2026 19:20 | 13 | 67.35 |
| 10/16/2026 19:20 | 10 | 67.36 |
| 10/16/2026 19:20 | 90 | 67.37 |
| 10/16/2026 19:17 | 6 | 67.37 |
| 10/16/2026 19:17 | 37 | 67.37 |
| 10/16/2026 19:16 | 5 | 67.355 |
| 10/16/2026 19:16 | 9 | 67.36 |
| 10/16/2026 19:16 | 4 | 67.355 |
| 10/16/2026 19:15 | 7 | 67.34 |
| 10/16/2026 19:15 | 47 | 67.345 |
| 10/16/2026 19:14 | 5 | 67.34 |
| 10/16/2026 19:14 | 2 | 67.34 |
| 10/16/2026 19:14 | 7 | 67.32 |
| 10/16/2026 19:14 | 7 | 67.32 |
| 10/16/2026 19:14 | 39 | 67.32 |
| 10/16/2026 19:13 | 1 | 67.34 |
| 10/16/2026 19:12 | 9 | 67.33 |
| 10/16/2026 19:12 | 1 | 67.33 |
| 10/16/2026 19:12 | 1 | 67.35 |
| 10/16/2026 19:12 | 3 | 67.36 |
| 10/16/2026 19:12 | 3 | 67.37 |
| 10/16/2026 19:12 | 2 | 67.37 |
| 10/16/2026 19:11 | 90 | 67.33 |
| 10/16/2026 19:11 | 5 | 67.33 |
| 10/16/2026 19:10 | 5 | 67.34 |
| 10/16/2026 19:09 | 28 | 67.37 |
| 10/16/2026 19:09 | 80 | 67.38 |
| 10/16/2026 19:09 | 20 | 67.38 |
| 10/16/2026 19:09 | 10 | 67.38 |
| 10/16/2026 19:09 | 4 | 67.38 |
| 10/16/2026 19:08 | 13 | 67.42 |
| 10/16/2026 19:08 | 1 | 67.415 |
| 10/16/2026 19:07 | 14 | 67.41 |
| 10/16/2026 19:07 | 100 | 67.44 |
| 10/16/2026 19:07 | 1 | 67.43 |
| 10/16/2026 19:07 | 1 | 67.43 |
| 10/16/2026 19:07 | 1 | 67.43 |
| 10/16/2026 19:07 | 100 | 67.43 |
| 10/16/2026 19:06 | 100 | 67.42 |
| 10/16/2026 19:06 | 20 | 67.42 |
| 10/16/2026 19:06 | 32 | 67.42 |
| 10/16/2026 19:06 | 10 | 67.41 |
| 10/16/2026 19:06 | 5 | 67.40 |
| 10/16/2026 19:06 | 10 | 67.40 |
| 10/16/2026 19:06 | 20 | 67.40 |
| 10/16/2026 19:06 | 5 | 67.39 |
| 10/16/2026 19:06 | 6 | 67.39 |
| 10/16/2026 19:06 | 100 | 67.39 |
| 10/16/2026 19:06 | 2 | 67.365 |
| 10/16/2026 19:05 | 2 | 67.36 |
| 10/16/2026 19:04 | 11 | 67.33 |
| 10/16/2026 19:04 | 14 | 67.40 |
| 10/16/2026 19:04 | 1 | 67.40 |
| 10/16/2026 19:04 | 2 | 67.40 |
| 10/16/2026 19:04 | 1 | 67.39 |
| 10/16/2026 19:04 | 1 | 67.39 |
| 10/16/2026 19:02 | 39 | 67.40 |
| 10/16/2026 19:02 | 1 | 67.40 |
| 10/16/2026 19:00 | 96 | 67.41 |
| 10/16/2026 19:00 | 90 | 67.425 |
| 10/16/2026 19:00 | 1 | 67.425 |
| 10/16/2026 19:00 | 100 | 67.44 |
| 10/16/2026 19:00 | 100 | 67.44 |
| 10/16/2026 19:00 | 100 | 67.46 |
| 10/16/2026 19:00 | 2 | 67.46 |
| 10/16/2026 19:00 | 100 | 67.47 |
| 10/16/2026 19:00 | 2 | 67.46 |
| 10/16/2026 19:00 | 55 | 67.45 |
| 10/16/2026 19:00 | 90 | 67.465 |
| 10/16/2026 18:59 | 4 | 67.46 |
| 10/16/2026 18:59 | 100 | 67.47 |
| 10/16/2026 18:59 | 100 | 67.47 |
| 10/16/2026 18:59 | 93 | 67.50 |
| 10/16/2026 18:59 | 100 | 67.49 |
| 10/16/2026 18:59 | 37 | 67.48 |
| 10/16/2026 18:59 | 42 | 67.47 |
| 10/16/2026 18:59 | 21 | 67.49 |
| 10/16/2026 18:59 | 100 | 67.49 |
| 10/16/2026 18:59 | 100 | 67.49 |
| 10/16/2026 18:58 | 5 | 67.50 |
| 10/16/2026 18:55 | 90 | 67.495 |
| 10/16/2026 18:55 | 7 | 67.50 |
| 10/16/2026 18:55 | 2 | 67.50 |
| 10/16/2026 18:55 | 1 | 67.52 |
| 10/16/2026 18:55 | 2 | 67.49 |
| 10/16/2026 18:55 | 2 | 67.50 |
| 10/16/2026 18:54 | 106 | 67.49 |
| 10/16/2026 18:54 | 9 | 67.49 |
| 10/16/2026 18:54 | 3 | 67.49 |
| 10/16/2026 18:51 | 3 | 67.48 |
| 10/16/2026 18:51 | 13 | 67.46 |
| 10/16/2026 18:51 | 1 | 67.45 |
| 10/16/2026 18:51 | 2 | 67.45 |
| 10/16/2026 18:51 | 90 | 67.455 |
| 10/16/2026 18:50 | 2 | 67.455 |
| 10/16/2026 18:50 | 5 | 67.47 |
| 10/16/2026 18:50 | 5 | 67.47 |
| 10/16/2026 18:50 | 100 | 67.47 |
| 10/16/2026 18:49 | 55 | 67.45 |
| 10/16/2026 18:49 | 41 | 67.44 |
| 10/16/2026 18:49 | 28 | 67.44 |
| 10/16/2026 18:49 | 6 | 67.44 |
| 10/16/2026 18:48 | 11 | 67.46 |
| 10/16/2026 18:48 | 12 | 67.46 |
| 10/16/2026 18:47 | 4 | 67.48 |
| 10/16/2026 18:46 | 26 | 67.53 |
| 10/16/2026 18:46 | 5 | 67.53 |
| 10/16/2026 18:46 | 17 | 67.53 |
| 10/16/2026 18:46 | 36 | 67.53 |
| 10/16/2026 18:46 | 20 | 67.54 |
| 10/16/2026 18:46 | 59 | 67.54 |
| 10/16/2026 18:46 | 5 | 67.54 |
| 10/16/2026 18:46 | 1 | 67.54 |
| 10/16/2026 18:46 | 9 | 67.55 |
| 10/16/2026 18:46 | 1 | 67.57 |
| 10/16/2026 18:45 | 12 | 67.61 |
| 10/16/2026 18:40 | 6 | 67.60 |
| 10/16/2026 18:40 | 100 | 67.60 |
| 10/16/2026 18:40 | 10 | 67.615 |
| 10/16/2026 18:40 | 5 | 67.61 |
| 10/16/2026 18:40 | 25 | 67.60 |
| 10/16/2026 18:40 | 2 | 67.59 |
| 10/16/2026 18:40 | 3 | 67.59 |
| 10/16/2026 18:40 | 14 | 67.59 |
| 10/16/2026 18:40 | 100 | 67.59 |
| 10/16/2026 18:40 | 2 | 67.58 |
| 10/16/2026 18:39 | 17 | 67.58 |
| 10/16/2026 18:39 | 10 | 67.58 |
| 10/16/2026 18:39 | 90 | 67.57 |
| 10/16/2026 18:38 | 11 | 67.58 |
| 10/16/2026 18:38 | 89 | 67.58 |
| 10/16/2026 18:38 | 11 | 67.58 |
| 10/16/2026 18:38 | 1 | 67.59 |
| 10/16/2026 18:37 | 1 | 67.59 |
| 10/16/2026 18:37 | 2 | 67.59 |
| 10/16/2026 18:34 | 4 | 67.59 |
| 10/16/2026 18:34 | 21 | 67.58 |
| 10/16/2026 18:34 | 3 | 67.58 |
| 10/16/2026 18:34 | 100 | 67.59 |
| 10/16/2026 18:34 | 63 | 67.59 |
| 10/16/2026 18:34 | 37 | 67.59 |
| 10/16/2026 18:34 | 5 | 67.59 |
| 10/16/2026 18:34 | 32 | 67.59 |
| 10/16/2026 18:34 | 68 | 67.59 |
| 10/16/2026 18:33 | 29 | 67.615 |
| 10/16/2026 18:30 | 100 | 67.65 |
| 10/16/2026 18:30 | 4 | 67.615 |
| 10/16/2026 18:28 | 7 | 67.61 |
| 10/16/2026 18:28 | 100 | 67.64 |
| 10/16/2026 18:24 | 100 | 67.65 |
| 10/16/2026 18:24 | 99 | 67.68 |
| 10/16/2026 18:24 | 1 | 67.68 |
| 10/16/2026 18:24 | 1 | 67.61 |
| 10/16/2026 18:23 | 47 | 67.65 |
| 10/16/2026 18:23 | 10 | 67.65 |
| 10/16/2026 18:23 | 104 | 67.65 |
| 10/16/2026 18:22 | 28 | 67.67 |
| 10/16/2026 18:22 | 36 | 67.66 |
| 10/16/2026 18:21 | 1 | 67.59 |
| 10/16/2026 18:21 | 20 | 67.62 |
| 10/16/2026 18:19 | 6 | 67.60 |
| 10/16/2026 18:19 | 100 | 67.64 |
| 10/16/2026 18:17 | 75 | 67.60 |
| 10/16/2026 18:17 | 25 | 67.60 |
| 10/16/2026 18:17 | 75 | 67.60 |
| 10/16/2026 18:16 | 10 | 67.65 |
| 10/16/2026 18:14 | 20 | 67.66 |
| 10/16/2026 18:14 | 5 | 67.66 |
| 10/16/2026 18:13 | 4 | 67.67 |
| 10/16/2026 18:12 | 49 | 67.74 |
| 10/16/2026 18:12 | 5 | 67.74 |
| 10/16/2026 18:12 | 5 | 67.74 |
| 10/16/2026 18:12 | 5 | 67.74 |
| 10/16/2026 18:12 | 5 | 67.74 |
| 10/16/2026 18:12 | 25 | 67.74 |
| 10/16/2026 18:12 | 6 | 67.74 |
| 10/16/2026 18:11 | 20 | 67.77 |
| 10/16/2026 18:11 | 5 | 67.77 |
| 10/16/2026 18:11 | 4 | 67.77 |
| 10/16/2026 18:08 | 1 | 67.80 |
| 10/16/2026 18:07 | 1 | 67.76 |
| 10/16/2026 18:06 | 10 | 67.80 |
| 10/16/2026 18:05 | 31 | 67.85 |
| 10/16/2026 18:05 | 2 | 67.84 |
| 10/16/2026 18:05 | 2 | 67.84 |
| 10/16/2026 18:05 | 1 | 67.84 |
| 10/16/2026 18:03 | 86 | 67.84 |
| 10/16/2026 18:02 | 10 | 67.84 |
| 10/16/2026 18:02 | 90 | 67.83 |
| 10/16/2026 18:01 | 4 | 67.79 |
| 10/16/2026 18:01 | 5 | 67.82 |
| 10/16/2026 18:00 | 5 | 67.87 |
| 10/16/2026 17:59 | 2 | 67.87 |
| 10/16/2026 17:58 | 2 | 67.89 |
| 10/16/2026 17:58 | 90 | 67.87 |
| 10/16/2026 17:57 | 1 | 67.88 |
| 10/16/2026 17:57 | 1 | 67.88 |
| 10/16/2026 17:57 | 1 | 67.88 |
| 10/16/2026 17:57 | 6 | 67.86 |
| 10/16/2026 17:56 | 6 | 67.855 |
| 10/16/2026 17:56 | 90 | 67.87 |
| 10/16/2026 17:55 | 1 | 67.87 |
| 10/16/2026 17:55 | 90 | 67.87 |
| 10/16/2026 17:54 | 1 | 67.88 |
| 10/16/2026 17:54 | 1 | 67.885 |
| 10/16/2026 17:54 | 19 | 67.91 |
| 10/16/2026 17:53 | 1 | 67.91 |
| 10/16/2026 17:53 | 8 | 67.91 |
| 10/16/2026 17:53 | 1 | 67.865 |
| 10/16/2026 17:53 | 1 | 67.865 |
| 10/16/2026 17:53 | 10 | 67.91 |
| 10/16/2026 17:53 | 90 | 67.90 |
| 10/16/2026 17:53 | 40 | 67.87 |
| 10/16/2026 17:52 | 40 | 67.90 |
| 10/16/2026 17:52 | 5 | 67.90 |
| 10/16/2026 17:52 | 86 | 67.93 |
| 10/16/2026 17:52 | 1 | 67.91 |
| 10/16/2026 17:51 | 1 | 67.91 |
| 10/16/2026 17:50 | 1 | 67.92 |
| 10/16/2026 17:50 | 5 | 67.90 |
| 10/16/2026 17:49 | 1 | 67.95 |
| 10/16/2026 17:47 | 4 | 68.00 |
| 10/16/2026 17:45 | 5 | 68.03 |
| 10/16/2026 17:45 | 4 | 68.03 |
| 10/16/2026 17:45 | 5 | 68.03 |
| 10/16/2026 17:45 | 2 | 68.03 |
| 10/16/2026 17:45 | 1 | 68.03 |
| 10/16/2026 17:45 | 1 | 68.03 |
| 10/16/2026 17:45 | 24 | 68.02 |
| 10/16/2026 17:45 | 24 | 67.98 |
| 10/16/2026 17:42 | 3 | 68.00 |
| 10/16/2026 17:42 | 3 | 68.005 |
| 10/16/2026 17:42 | 3 | 68.00 |
| 10/16/2026 17:41 | 15 | 68.04 |
| 10/16/2026 17:41 | 74 | 68.04 |
| 10/16/2026 17:39 | 64 | 68.12 |
| 10/16/2026 17:39 | 1 | 68.12 |
| 10/16/2026 17:39 | 35 | 68.11 |
| 10/16/2026 17:38 | 1 | 68.04 |
| 10/16/2026 17:38 | 1 | 68.075 |
| 10/16/2026 17:38 | 35 | 68.08 |
| 10/16/2026 17:37 | 2 | 68.075 |
| 10/16/2026 17:36 | 1 | 68.06 |
| 10/16/2026 17:36 | 27 | 68.06 |
| 10/16/2026 17:36 | 73 | 68.06 |
| 10/16/2026 17:36 | 78 | 68.06 |
| 10/16/2026 17:36 | 100 | 68.06 |
| 10/16/2026 17:36 | 100 | 68.06 |
| 10/16/2026 17:36 | 100 | 68.06 |
| 10/16/2026 17:35 | 100 | 68.08 |
| 10/16/2026 17:35 | 100 | 68.09 |
| 10/16/2026 17:35 | 10 | 68.09 |
| 10/16/2026 17:35 | 8 | 68.09 |
| 10/16/2026 17:35 | 100 | 68.09 |
| 10/16/2026 17:33 | 27 | 68.16 |
| 10/16/2026 17:33 | 48 | 68.17 |
| 10/16/2026 17:33 | 27 | 68.17 |
| 10/16/2026 17:33 | 25 | 68.17 |
| 10/16/2026 17:32 | 1 | 68.135 |
| 10/16/2026 17:32 | 3 | 68.15 |
| 10/16/2026 17:32 | 5 | 68.15 |
| 10/16/2026 17:32 | 100 | 68.15 |
| 10/16/2026 17:31 | 36 | 68.13 |
| 10/16/2026 17:30 | 2 | 68.12 |
| 10/16/2026 17:29 | 1 | 68.15 |
| 10/16/2026 17:29 | 69 | 68.15 |
| 10/16/2026 17:29 | 31 | 68.15 |
| 10/16/2026 17:29 | 6 | 68.15 |
| 10/16/2026 17:29 | 5 | 68.15 |
| 10/16/2026 17:29 | 1 | 68.105 |
| 10/16/2026 17:28 | 1 | 68.115 |
| 10/16/2026 17:28 | 1 | 68.115 |
| 10/16/2026 17:26 | 1 | 68.125 |
| 10/16/2026 17:25 | 6 | 68.17 |
| 10/16/2026 17:24 | 3 | 68.23 |
| 10/16/2026 17:24 | 1 | 68.23 |
| 10/16/2026 17:23 | 14 | 68.22 |
| 10/16/2026 17:23 | 100 | 68.22 |
| 10/16/2026 17:23 | 10 | 68.22 |
| 10/16/2026 17:22 | 10 | 68.27 |
| 10/16/2026 17:22 | 10 | 68.27 |
| 10/16/2026 17:22 | 100 | 68.26 |
| 10/16/2026 17:22 | 100 | 68.27 |
| 10/16/2026 17:22 | 100 | 68.28 |
| 10/16/2026 17:22 | 170 | 68.29 |
| 10/16/2026 17:22 | 2 | 68.32 |
| 10/16/2026 17:22 | 1 | 68.32 |
| 10/16/2026 17:22 | 4 | 68.32 |
| 10/16/2026 17:21 | 8 | 68.32 |
| 10/16/2026 17:20 | 5 | 68.32 |
| 10/16/2026 17:20 | 15 | 68.32 |
| 10/16/2026 17:20 | 2 | 68.31 |
| 10/16/2026 17:20 | 9 | 68.31 |
| 10/16/2026 17:20 | 10 | 68.31 |
| 10/16/2026 17:20 | 20 | 68.31 |
| 10/16/2026 17:20 | 1 | 68.31 |
| 10/16/2026 17:20 | 5 | 68.31 |
| 10/16/2026 17:20 | 9 | 68.31 |
| 10/16/2026 17:20 | 100 | 68.31 |
| 10/16/2026 17:20 | 1 | 68.30 |
| 10/16/2026 17:20 | 12 | 68.30 |
| 10/16/2026 17:20 | 10 | 68.29 |
| 10/16/2026 17:20 | 10 | 68.29 |
| 10/16/2026 17:20 | 1 | 68.27 |
| 10/16/2026 17:20 | 1 | 68.27 |
| 10/16/2026 17:20 | 1 | 68.27 |
| 10/16/2026 17:20 | 1 | 68.27 |
| 10/16/2026 17:20 | 1 | 68.27 |
| 10/16/2026 17:20 | 8 | 68.27 |
| 10/16/2026 17:20 | 10 | 68.27 |
| 10/16/2026 17:20 | 6 | 68.27 |
| 10/16/2026 17:17 | 90 | 68.29 |
| 10/16/2026 17:17 | 1 | 68.29 |
| 10/16/2026 17:17 | 1 | 68.29 |
| 10/16/2026 17:17 | 1 | 68.29 |
| 10/16/2026 17:17 | 1 | 68.29 |
| 10/16/2026 17:17 | 1 | 68.29 |
| 10/16/2026 17:17 | 1 | 68.29 |
| 10/16/2026 17:17 | 1 | 68.29 |
| 10/16/2026 17:17 | 9 | 68.29 |
| 10/16/2026 17:17 | 91 | 68.29 |
| 10/16/2026 17:17 | 1 | 68.29 |
| 10/16/2026 17:17 | 2 | 68.29 |
| 10/16/2026 17:17 | 6 | 68.29 |
| 10/16/2026 17:16 | 100 | 68.30 |
| 10/16/2026 17:16 | 90 | 68.33 |
| 10/16/2026 17:15 | 5 | 68.34 |
| 10/16/2026 17:14 | 1 | 68.35 |
| 10/16/2026 17:14 | 1 | 68.35 |
| 10/16/2026 17:14 | 1 | 68.35 |
| 10/16/2026 17:14 | 1 | 68.35 |
| 10/16/2026 17:14 | 1 | 68.35 |
| 10/16/2026 17:14 | 100 | 68.35 |
| 10/16/2026 17:14 | 11 | 68.35 |
| 10/16/2026 17:13 | 3 | 68.39 |
| 10/16/2026 17:13 | 5 | 68.38 |
| 10/16/2026 17:13 | 2 | 68.38 |
| 10/16/2026 17:11 | 2 | 68.38 |
| 10/16/2026 17:11 | 76 | 68.38 |
| 10/16/2026 17:11 | 10 | 68.38 |
| 10/16/2026 17:11 | 5 | 68.38 |
| 10/16/2026 17:11 | 5 | 68.39 |
| 10/16/2026 17:11 | 14 | 68.39 |
| 10/16/2026 17:10 | 6 | 68.41 |
| 10/16/2026 17:10 | 16 | 68.42 |
| 10/16/2026 17:10 | 1 | 68.42 |
| 10/16/2026 17:08 | 13 | 68.38 |
| 10/16/2026 17:08 | 10 | 68.38 |
| 10/16/2026 17:08 | 11 | 68.38 |
| 10/16/2026 17:08 | 2 | 68.445 |
| 10/16/2026 17:08 | 2 | 68.405 |
| 10/16/2026 17:07 | 8 | 68.46 |
| 10/16/2026 17:07 | 1 | 68.46 |
| 10/16/2026 17:07 | 100 | 68.45 |
| 10/16/2026 17:07 | 1 | 68.45 |
| 10/16/2026 17:07 | 4 | 68.40 |
| 10/16/2026 17:07 | 1 | 68.40 |
| 10/16/2026 17:06 | 90 | 68.39 |
| 10/16/2026 17:05 | 10 | 68.36 |
| 10/16/2026 17:05 | 20 | 68.35 |
| 10/16/2026 17:05 | 1 | 68.34 |
| 10/16/2026 17:05 | 1 | 68.34 |
| 10/16/2026 17:05 | 4 | 68.34 |
| 10/16/2026 17:05 | 90 | 68.34 |
| 10/16/2026 17:05 | 10 | 68.34 |
| 10/16/2026 17:03 | 19 | 68.33 |
| 10/16/2026 17:02 | 1 | 68.33 |
| 10/16/2026 17:02 | 2 | 68.32 |
| 10/16/2026 17:02 | 98 | 68.31 |
| 10/16/2026 17:02 | 90 | 68.31 |
| 10/16/2026 17:02 | 2 | 68.31 |
| 10/16/2026 17:02 | 2 | 68.30 |
| 10/16/2026 17:02 | 20 | 68.27 |
| 10/16/2026 17:02 | 100 | 68.26 |
| 10/16/2026 17:02 | 2 | 68.26 |
| 10/16/2026 17:02 | 98 | 68.26 |
| 10/16/2026 17:02 | 2 | 68.26 |
| 10/16/2026 17:02 | 20 | 68.26 |
| 10/16/2026 17:01 | 5 | 68.24 |
| 10/16/2026 17:01 | 2 | 68.23 |
| 10/16/2026 17:01 | 1 | 68.23 |
| 10/16/2026 17:01 | 100 | 68.23 |
| 10/16/2026 17:00 | 3 | 68.22 |
| 10/16/2026 16:59 | 100 | 68.175 |
| 10/16/2026 16:59 | 4 | 68.20 |
| 10/16/2026 16:59 | 1 | 68.20 |
| 10/16/2026 16:57 | 2 | 68.20 |
| 10/16/2026 16:57 | 30 | 68.20 |
| 10/16/2026 16:56 | 3 | 68.22 |
| 10/16/2026 16:56 | 30 | 68.22 |
| 10/16/2026 16:56 | 33 | 68.19 |
| 10/16/2026 16:56 | 70 | 68.22 |
| 10/16/2026 16:55 | 98 | 68.21 |
| 10/16/2026 16:55 | 2 | 68.20 |
| 10/16/2026 16:55 | 2 | 68.17 |
| 10/16/2026 16:55 | 9 | 68.17 |
| 10/16/2026 16:54 | 5 | 68.15 |
| 10/16/2026 16:54 | 5 | 68.16 |
| 10/16/2026 16:54 | 4 | 68.16 |
| 10/16/2026 16:51 | 3 | 68.09 |
| 10/16/2026 16:51 | 100 | 68.11 |
| 10/16/2026 16:51 | 79 | 68.11 |
| 10/16/2026 16:51 | 21 | 68.11 |
| 10/16/2026 16:51 | 3 | 68.11 |
| 10/16/2026 16:51 | 50 | 68.12 |
| 10/16/2026 16:49 | 5 | 68.16 |
| 10/16/2026 16:49 | 100 | 68.15 |
| 10/16/2026 16:48 | 25 | 68.115 |
| 10/16/2026 16:46 | 5 | 68.21 |
| 10/16/2026 16:46 | 100 | 68.21 |
| 10/16/2026 16:46 | 1 | 68.27 |
| 10/16/2026 16:46 | 4 | 68.28 |
| 10/16/2026 16:46 | 100 | 68.285 |
| 10/16/2026 16:46 | 9 | 68.31 |
| 10/16/2026 16:46 | 5 | 68.31 |
| 10/16/2026 16:46 | 100 | 68.31 |
| 10/16/2026 16:45 | 28 | 68.26 |
| 10/16/2026 16:45 | 1 | 68.26 |
| 10/16/2026 16:44 | 99 | 68.26 |
| 10/16/2026 16:44 | 4 | 68.26 |
| 10/16/2026 16:44 | 2 | 68.23 |
| 10/16/2026 16:44 | 100 | 68.23 |
| 10/16/2026 16:44 | 100 | 68.21 |
| 10/16/2026 16:44 | 100 | 68.21 |
| 10/16/2026 16:44 | 100 | 68.21 |
| 10/16/2026 16:43 | 80 | 68.22 |
| 10/16/2026 16:40 | 2 | 68.31 |
| 10/16/2026 16:40 | 2 | 68.31 |
| 10/16/2026 16:40 | 100 | 68.31 |
| 10/16/2026 16:40 | 90 | 68.30 |
| 10/16/2026 16:40 | 77 | 68.29 |
| 10/16/2026 16:39 | 100 | 68.30 |
| 10/16/2026 16:38 | 100 | 68.32 |
| 10/16/2026 16:38 | 100 | 68.32 |
| 10/16/2026 16:36 | 10 | 68.33 |
| 10/16/2026 16:36 | 90 | 68.33 |
| 10/16/2026 16:36 | 100 | 68.35 |
| 10/16/2026 16:35 | 46 | 68.39 |
| 10/16/2026 16:35 | 5 | 68.39 |
| 10/16/2026 16:35 | 5 | 68.39 |
| 10/16/2026 16:35 | 5 | 68.39 |
| 10/16/2026 16:35 | 8 | 68.38 |
| 10/16/2026 16:35 | 2 | 68.38 |
| 10/16/2026 16:35 | 29 | 68.38 |
| 10/16/2026 16:35 | 200 | 68.38 |
| 10/16/2026 16:35 | 15 | 68.37 |
| 10/16/2026 16:35 | 80 | 68.37 |
| 10/16/2026 16:35 | 5 | 68.37 |
| 10/16/2026 16:35 | 5 | 68.345 |
| 10/16/2026 16:35 | 5 | 68.345 |
| 10/16/2026 16:35 | 25 | 68.345 |
| 10/16/2026 16:32 | 90 | 68.31 |
| 10/16/2026 16:31 | 13 | 68.31 |
| 10/16/2026 16:31 | 87 | 68.31 |
| 10/16/2026 16:31 | 100 | 68.32 |
| 10/16/2026 16:31 | 58 | 68.32 |
| 10/16/2026 16:31 | 24 | 68.34 |
| 10/16/2026 16:31 | 56 | 68.38 |
| 10/16/2026 16:30 | 18 | 68.45 |
| 10/16/2026 16:29 | 18 | 68.44 |
| 10/16/2026 16:28 | 46 | 68.40 |
| 10/16/2026 16:28 | 1 | 68.40 |
| 10/16/2026 16:28 | 5 | 68.41 |
| 10/16/2026 16:28 | 10 | 68.41 |
| 10/16/2026 16:28 | 5 | 68.40 |
| 10/16/2026 16:28 | 16 | 68.40 |
| 10/16/2026 16:28 | 4 | 68.40 |
| 10/16/2026 16:26 | 5 | 68.33 |
| 10/16/2026 16:25 | 1 | 68.33 |
| 10/16/2026 16:23 | 3 | 68.44 |
| 10/16/2026 16:23 | 1 | 68.44 |
| 10/16/2026 16:23 | 1 | 68.44 |
| 10/16/2026 16:21 | 100 | 68.41 |
| 10/16/2026 16:21 | 100 | 68.41 |
| 10/16/2026 16:21 | 52 | 68.42 |
| 10/16/2026 16:20 | 98 | 68.465 |
| 10/16/2026 16:20 | 5 | 68.45 |
| 10/16/2026 16:20 | 9 | 68.42 |
| 10/16/2026 16:19 | 25 | 68.40 |
| 10/16/2026 16:19 | 100 | 68.32 |
| 10/16/2026 16:18 | 5 | 68.33 |
| 10/16/2026 16:18 | 80 | 68.33 |
| 10/16/2026 16:18 | 6 | 68.35 |
| 10/16/2026 16:18 | 14 | 68.35 |
| 10/16/2026 16:18 | 31 | 68.35 |
| 10/16/2026 16:18 | 51 | 68.34 |
| 10/16/2026 16:18 | 69 | 68.35 |
| 10/16/2026 16:17 | 3 | 68.26 |
| 10/16/2026 16:16 | 41 | 68.20 |
| 10/16/2026 16:15 | 5 | 68.22 |
| 10/16/2026 16:15 | 15 | 68.22 |
| 10/16/2026 16:15 | 20 | 68.21 |
| 10/16/2026 16:15 | 20 | 68.21 |
| 10/16/2026 16:15 | 15 | 68.21 |
| 10/16/2026 16:15 | 29 | 68.21 |
| 10/16/2026 16:15 | 100 | 68.21 |
| 10/16/2026 16:15 | 100 | 68.21 |
| 10/16/2026 16:15 | 5 | 68.21 |
| 10/16/2026 16:15 | 100 | 68.21 |
| 10/16/2026 16:11 | 25 | 68.19 |
| 10/16/2026 16:11 | 17 | 68.20 |
| 10/16/2026 16:11 | 83 | 68.20 |
| 10/16/2026 16:11 | 17 | 68.21 |
| 10/16/2026 16:11 | 83 | 68.21 |
| 10/16/2026 16:11 | 17 | 68.21 |
| 10/16/2026 16:11 | 25 | 68.25 |
| 10/16/2026 16:09 | 1 | 68.22 |
| 10/16/2026 16:09 | 29 | 68.22 |
| 10/16/2026 16:09 | 26 | 68.22 |
| 10/16/2026 16:08 | 25 | 68.28 |
| 10/16/2026 16:08 | 25 | 68.28 |
| 10/16/2026 16:08 | 1 | 68.27 |
| 10/16/2026 16:07 | 15 | 68.27 |
| 10/16/2026 16:07 | 85 | 68.27 |
| 10/16/2026 16:07 | 3 | 68.27 |
| 10/16/2026 16:07 | 1 | 68.27 |
| 10/16/2026 16:06 | 1 | 68.21 |
| 10/16/2026 16:06 | 35 | 68.21 |
| 10/16/2026 16:06 | 65 | 68.21 |
| 10/16/2026 16:06 | 100 | 68.21 |
| 10/16/2026 16:06 | 2 | 68.27 |
| 10/16/2026 16:06 | 37 | 68.27 |
| 10/16/2026 16:05 | 5 | 68.20 |
| 10/16/2026 16:04 | 100 | 68.14 |
| 10/16/2026 16:04 | 8 | 68.14 |
| 10/16/2026 16:04 | 2 | 68.12 |
| 10/16/2026 16:04 | 2 | 68.12 |
| 10/16/2026 16:04 | 2 | 68.12 |
| 10/16/2026 16:04 | 2 | 68.08 |
| 10/16/2026 16:04 | 1 | 68.08 |
| 10/16/2026 16:04 | 100 | 68.11 |
| 10/16/2026 16:04 | 200 | 68.12 |
| 10/16/2026 16:03 | 100 | 68.205 |
| 10/16/2026 16:01 | 10 | 68.24 |
| 10/16/2026 16:01 | 5 | 68.23 |
| 10/16/2026 16:00 | 35 | 68.22 |
| 10/16/2026 16:00 | 25 | 68.22 |
| 10/16/2026 15:59 | 67 | 68.27 |
| 10/16/2026 15:59 | 51 | 68.27 |
| 10/16/2026 15:59 | 9 | 68.27 |
| 10/16/2026 15:59 | 45 | 68.27 |
| 10/16/2026 15:59 | 4 | 68.27 |
| 10/16/2026 15:59 | 1 | 68.28 |
| 10/16/2026 15:59 | 100 | 68.32 |
| 10/16/2026 15:58 | 2 | 68.34 |
| 10/16/2026 15:57 | 100 | 68.36 |
| 10/16/2026 15:57 | 75 | 68.45 |
| 10/16/2026 15:57 | 25 | 68.45 |
| 10/16/2026 15:52 | 99 | 68.52 |
| 10/16/2026 15:52 | 94 | 68.52 |
| 10/16/2026 15:52 | 3 | 68.52 |
| 10/16/2026 15:52 | 100 | 68.56 |
| 10/16/2026 15:52 | 6 | 68.57 |
| 10/16/2026 15:52 | 1 | 68.57 |
| 10/16/2026 15:52 | 100 | 68.57 |
| 10/16/2026 15:52 | 100 | 68.57 |
| 10/16/2026 15:52 | 215 | 68.70 |
| 10/16/2026 15:52 | 25 | 68.70 |
| 10/16/2026 15:51 | 100 | 68.69 |
| 10/16/2026 15:51 | 1 | 68.66 |
| 10/16/2026 15:46 | 72 | 68.47 |
| 10/16/2026 15:46 | 28 | 68.47 |
| 10/16/2026 15:46 | 29 | 68.48 |
| 10/16/2026 15:46 | 71 | 68.48 |
| 10/16/2026 15:46 | 29 | 68.50 |
| 10/16/2026 15:46 | 2 | 68.51 |
| 10/16/2026 15:46 | 25 | 68.51 |
| 10/16/2026 15:46 | 30 | 68.51 |
| 10/16/2026 15:46 | 43 | 68.51 |
| 10/16/2026 15:46 | 57 | 68.53 |
| 10/16/2026 15:46 | 25 | 68.53 |
| 10/16/2026 15:46 | 25 | 68.53 |
| 10/16/2026 15:46 | 25 | 68.53 |
| 10/16/2026 15:46 | 1 | 68.51 |
| 10/16/2026 15:46 | 90 | 68.52 |
| 10/16/2026 15:45 | 7 | 68.61 |
| 10/16/2026 15:45 | 15 | 68.61 |
| 10/16/2026 15:45 | 5 | 68.61 |
| 10/16/2026 15:45 | 1 | 68.61 |
| 10/16/2026 15:45 | 1 | 68.61 |
| 10/16/2026 15:45 | 2 | 68.60 |
| 10/16/2026 15:43 | 1 | 68.35 |
| 10/16/2026 15:37 | 40 | 68.56 |
| 10/16/2026 15:37 | 43 | 68.365 |
| 10/16/2026 15:35 | 100 | 68.34 |
| 10/16/2026 15:35 | 100 | 68.18 |
| 10/16/2026 15:35 | 4 | 68.16 |
| 10/16/2026 15:35 | 100 | 68.105 |
| 10/16/2026 15:35 | 100 | 68.06 |
| 10/16/2026 15:35 | 22 | 68.04 |
| 10/16/2026 15:35 | 100 | 68.03 |
| 10/16/2026 15:35 | 30 | 67.99 |
| 10/16/2026 15:35 | 5 | 67.98 |
| 10/16/2026 15:35 | 25 | 67.98 |
| 10/16/2026 15:35 | 5 | 67.96 |
| 10/16/2026 15:35 | 4 | 67.96 |
| 10/16/2026 15:31 | 47 | 67.92 |
| 10/16/2026 15:31 | 50 | 67.90 |
| 10/16/2026 15:31 | 3 | 67.89 |
| 10/16/2026 15:31 | 12 | 67.89 |
| 10/16/2026 15:31 | 25 | 67.84 |
| 10/16/2026 15:31 | 77 | 67.81 |
| 10/16/2026 15:31 | 3 | 67.79 |
| 10/16/2026 15:31 | 14 | 67.81 |
| 10/16/2026 15:31 | 5 | 67.81 |
| 10/16/2026 15:31 | 4 | 67.81 |
| 10/16/2026 15:31 | 1 | 67.81 |
| 10/16/2026 15:31 | 4 | 67.81 |
| 10/16/2026 15:31 | 1 | 67.76 |
| 10/16/2026 15:31 | 5 | 67.76 |
| 10/16/2026 15:31 | 5 | 67.76 |
| 10/16/2026 15:31 | 88 | 67.79 |
| 10/16/2026 15:31 | 6 | 67.76 |
| 10/16/2026 15:30 | 20 | 67.705 |
| 10/16/2026 15:30 | 20 | 67.705 |
| 10/16/2026 15:30 | 100 | 67.74 |
| 10/16/2026 15:30 | 100 | 67.74 |
| 10/16/2026 15:30 | 50 | 67.73 |
| 10/16/2026 15:30 | 40 | 67.72 |
| 10/16/2026 15:30 | 2 | 67.66 |
| 10/16/2026 15:30 | 5346 | 67.63 |
| 10/16/2026 15:30 | 22 | 67.09 |
| 10/16/2026 15:30 | 18 | 67.12 |
| 10/16/2026 15:30 | 60 | 67.37 |
| 10/16/2026 15:29 | 98 | 67.66 |
| 10/16/2026 15:29 | 59 | 67.59 |
| 10/16/2026 15:29 | 1 | 67.59 |