Banner Rg
BANR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:22:44
Bid
11/04/2025 - 17:25:27
Bid
Volume 		Ask
11/04/2025 - 17:25:27
Ask
Volume
60.01
-0.90 ( -1.48% )
59.90
100
60.40
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:22 14 60.0386
11/04/2025 11:22 2 60.0632
11/04/2025 11:22 200 60.01
11/04/2025 11:22 19 60.205
11/04/2025 11:22 4 60.0676
11/04/2025 11:22 1 60.04
11/04/2025 11:22 2 60.04
11/04/2025 11:22 5 60.02
11/04/2025 11:22 100 60.03
11/04/2025 11:22 1 60.01
11/04/2025 11:22 10 60.01
11/04/2025 11:22 1 60.02
11/04/2025 11:22 100 60.03
11/04/2025 11:22 2 60.06
11/04/2025 11:22 2 60.06
11/04/2025 11:22 2 60.06
11/04/2025 11:22 10 60.06
11/04/2025 11:22 2 60.06
11/04/2025 11:22 8 60.06
11/04/2025 11:22 1 60.06
11/04/2025 11:22 1 60.06
11/04/2025 11:22 57 60.06
11/04/2025 11:22 36 60.06
11/04/2025 11:22 5 60.06
11/04/2025 11:22 5 60.06
11/04/2025 11:22 19 60.06
11/04/2025 11:22 40 60.06
11/04/2025 11:22 100 60.07
11/04/2025 11:22 25 60.10
11/04/2025 11:21 19 60.23
11/04/2025 11:21 78 60.10
11/04/2025 11:21 1 60.12
11/04/2025 11:21 23 60.12
11/04/2025 11:21 4 60.235
11/04/2025 11:21 72 60.10
11/04/2025 11:21 66 60.10
11/04/2025 11:21 9 60.10
11/04/2025 11:21 1 60.09
11/04/2025 11:21 100 60.08
11/04/2025 11:21 3 60.08
11/04/2025 11:21 28 60.08
11/04/2025 11:21 71 60.08
11/04/2025 11:21 1 59.955
11/04/2025 11:21 1 60.08
11/04/2025 11:21 25 60.02
11/04/2025 11:21 25 60.02
11/04/2025 11:21 25 60.02
11/04/2025 11:21 196 60.071
11/04/2025 11:20 2 59.912
11/04/2025 11:20 2 59.92
11/04/2025 11:20 1 60.05
11/04/2025 11:20 2 60.0006
11/04/2025 11:20 10 59.9245
11/04/2025 11:20 1 59.85
11/04/2025 11:20 2 60.0528
11/04/2025 11:20 2 59.92
11/04/2025 11:20 36 60.07
11/04/2025 11:20 4 59.9893
11/04/2025 11:20 25 59.98
11/04/2025 11:19 2 59.9907
11/04/2025 11:19 1 59.92
11/04/2025 11:19 1 59.92
11/04/2025 11:19 1 59.92
11/04/2025 11:19 1 59.91
11/04/2025 11:18 28 60.00
11/04/2025 11:18 29 60.00
11/04/2025 11:18 29 60.00
11/04/2025 11:18 29 60.00
11/04/2025 11:18 29 60.00
11/04/2025 11:18 1 59.845
11/04/2025 11:18 4 59.905
11/04/2025 11:18 1 59.98
11/04/2025 11:18 4 59.8558