Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.49
+0.02
(
+1.36% )
|
1.49
|
600 |
1.50
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.49 |
| 08/27/2026 22:00 | 7345 | 1.49 |
| 08/27/2026 21:59 | 100 | 1.495 |
| 08/27/2026 21:59 | 100 | 1.495 |
| 08/27/2026 21:59 | 96 | 1.495 |
| 08/27/2026 21:59 | 200 | 1.495 |
| 08/27/2026 21:59 | 200 | 1.495 |
| 08/27/2026 21:59 | 200 | 1.495 |
| 08/27/2026 21:59 | 200 | 1.495 |
| 08/27/2026 21:59 | 80 | 1.50 |
| 08/27/2026 21:59 | 43 | 1.50 |
| 08/27/2026 21:58 | 1 | 1.495 |
| 08/27/2026 21:58 | 57 | 1.50 |
| 08/27/2026 21:58 | 200 | 1.50 |
| 08/27/2026 21:58 | 1000 | 1.50 |
| 08/27/2026 21:58 | 302 | 1.50 |
| 08/27/2026 21:57 | 100 | 1.495 |
| 08/27/2026 21:57 | 14 | 1.49 |
| 08/27/2026 21:57 | 34 | 1.49 |
| 08/27/2026 21:57 | 41 | 1.49 |
| 08/27/2026 21:57 | 100 | 1.49 |
| 08/27/2026 21:57 | 72 | 1.49 |
| 08/27/2026 21:57 | 100 | 1.49 |
| 08/27/2026 21:57 | 100 | 1.49 |
| 08/27/2026 21:57 | 400 | 1.49 |
| 08/27/2026 21:57 | 100 | 1.49 |
| 08/27/2026 21:57 | 400 | 1.49 |
| 08/27/2026 21:57 | 100 | 1.49 |
| 08/27/2026 21:57 | 100 | 1.49 |
| 08/27/2026 21:57 | 168 | 1.49 |
| 08/27/2026 21:57 | 2 | 1.485 |
| 08/27/2026 21:57 | 87 | 1.485 |
| 08/27/2026 21:57 | 7 | 1.485 |
| 08/27/2026 21:56 | 6 | 1.485 |
| 08/27/2026 21:50 | 27 | 1.48 |
| 08/27/2026 21:50 | 38 | 1.48 |
| 08/27/2026 21:48 | 21 | 1.485 |
| 08/27/2026 21:48 | 200 | 1.485 |
| 08/27/2026 21:44 | 2 | 1.485 |
| 08/27/2026 21:44 | 3 | 1.485 |
| 08/27/2026 21:44 | 30 | 1.485 |
| 08/27/2026 21:42 | 6 | 1.49 |
| 08/27/2026 21:33 | 16 | 1.49 |
| 08/27/2026 21:32 | 59 | 1.485 |
| 08/27/2026 21:28 | 100 | 1.49 |
| 08/27/2026 21:28 | 1 | 1.49 |
| 08/27/2026 21:25 | 100 | 1.485 |
| 08/27/2026 21:25 | 8 | 1.48 |
| 08/27/2026 21:01 | 100 | 1.485 |
| 08/27/2026 20:56 | 100 | 1.485 |
| 08/27/2026 20:55 | 16 | 1.48 |
| 08/27/2026 20:45 | 43 | 1.485 |
| 08/27/2026 20:23 | 100 | 1.485 |
| 08/27/2026 20:23 | 65 | 1.485 |
| 08/27/2026 20:23 | 136 | 1.485 |
| 08/27/2026 20:23 | 100 | 1.485 |
| 08/27/2026 20:22 | 99 | 1.485 |
| 08/27/2026 20:22 | 100 | 1.485 |
| 08/27/2026 20:22 | 100 | 1.485 |
| 08/27/2026 20:22 | 100 | 1.48 |
| 08/27/2026 20:22 | 103 | 1.48 |
| 08/27/2026 20:22 | 400 | 1.48 |
| 08/27/2026 20:22 | 97 | 1.48 |
| 08/27/2026 20:22 | 100 | 1.48 |
| 08/27/2026 20:22 | 109 | 1.48 |
| 08/27/2026 20:22 | 109 | 1.48 |
| 08/27/2026 20:22 | 89 | 1.48 |
| 08/27/2026 20:22 | 100 | 1.48 |
| 08/27/2026 20:22 | 109 | 1.48 |
| 08/27/2026 20:22 | 500 | 1.48 |
| 08/27/2026 20:22 | 6 | 1.48 |
| 08/27/2026 20:22 | 10 | 1.48 |
| 08/27/2026 20:22 | 200 | 1.48 |
| 08/27/2026 20:22 | 22 | 1.48 |
| 08/27/2026 20:22 | 78 | 1.48 |
| 08/27/2026 20:22 | 84 | 1.48 |
| 08/27/2026 20:22 | 16 | 1.48 |
| 08/27/2026 20:22 | 100 | 1.485 |
| 08/27/2026 20:22 | 100 | 1.485 |
| 08/27/2026 20:08 | 100 | 1.485 |
| 08/27/2026 20:07 | 100 | 1.485 |
| 08/27/2026 20:03 | 100 | 1.485 |
| 08/27/2026 20:03 | 100 | 1.485 |
| 08/27/2026 20:02 | 100 | 1.485 |
| 08/27/2026 20:02 | 100 | 1.485 |
| 08/27/2026 20:02 | 90 | 1.485 |
| 08/27/2026 20:01 | 78 | 1.48 |
| 08/27/2026 20:01 | 22 | 1.48 |
| 08/27/2026 20:01 | 100 | 1.48 |
| 08/27/2026 20:01 | 200 | 1.48 |
| 08/27/2026 20:01 | 19 | 1.48 |
| 08/27/2026 20:01 | 100 | 1.48 |
| 08/27/2026 20:01 | 207 | 1.48 |
| 08/27/2026 20:01 | 193 | 1.48 |
| 08/27/2026 20:01 | 118 | 1.48 |
| 08/27/2026 20:01 | 266 | 1.485 |
| 08/27/2026 19:58 | 34 | 1.485 |
| 08/27/2026 19:57 | 100 | 1.485 |
| 08/27/2026 19:57 | 100 | 1.485 |
| 08/27/2026 19:57 | 100 | 1.485 |
| 08/27/2026 19:57 | 23 | 1.49 |
| 08/27/2026 19:57 | 20 | 1.49 |
| 08/27/2026 19:57 | 168 | 1.49 |
| 08/27/2026 19:57 | 100 | 1.49 |
| 08/27/2026 19:57 | 202 | 1.49 |
| 08/27/2026 19:57 | 198 | 1.49 |
| 08/27/2026 19:57 | 2 | 1.495 |
| 08/27/2026 19:54 | 100 | 1.495 |
| 08/27/2026 19:39 | 20 | 1.495 |
| 08/27/2026 19:30 | 100 | 1.495 |
| 08/27/2026 19:13 | 100 | 1.495 |
| 08/27/2026 19:13 | 100 | 1.495 |
| 08/27/2026 19:07 | 7 | 1.495 |
| 08/27/2026 19:06 | 100 | 1.495 |
| 08/27/2026 19:06 | 100 | 1.495 |
| 08/27/2026 19:05 | 89 | 1.495 |
| 08/27/2026 19:05 | 100 | 1.495 |
| 08/27/2026 19:05 | 13 | 1.50 |
| 08/27/2026 19:05 | 100 | 1.50 |
| 08/27/2026 19:05 | 287 | 1.50 |
| 08/27/2026 19:05 | 300 | 1.50 |
| 08/27/2026 19:04 | 100 | 1.50 |
| 08/27/2026 19:04 | 100 | 1.50 |
| 08/27/2026 19:04 | 220 | 1.50 |
| 08/27/2026 19:04 | 132 | 1.50 |
| 08/27/2026 19:03 | 100 | 1.495 |
| 08/27/2026 19:03 | 100 | 1.495 |
| 08/27/2026 19:02 | 100 | 1.495 |
| 08/27/2026 19:02 | 100 | 1.495 |
| 08/27/2026 19:01 | 100 | 1.495 |
| 08/27/2026 19:01 | 100 | 1.495 |
| 08/27/2026 19:00 | 200 | 1.49 |
| 08/27/2026 19:00 | 100 | 1.49 |
| 08/27/2026 19:00 | 100 | 1.49 |
| 08/27/2026 19:00 | 2 | 1.49 |
| 08/27/2026 19:00 | 290 | 1.49 |
| 08/27/2026 19:00 | 400 | 1.49 |
| 08/27/2026 18:59 | 100 | 1.485 |
| 08/27/2026 18:59 | 100 | 1.485 |
| 08/27/2026 18:58 | 100 | 1.485 |
| 08/27/2026 18:58 | 100 | 1.485 |
| 08/27/2026 18:56 | 25 | 1.485 |
| 08/27/2026 18:56 | 25 | 1.485 |
| 08/27/2026 18:56 | 50 | 1.485 |
| 08/27/2026 18:56 | 50 | 1.485 |
| 08/27/2026 18:34 | 23 | 1.49 |
| 08/27/2026 18:34 | 242 | 1.49 |
| 08/27/2026 18:34 | 400 | 1.49 |
| 08/27/2026 18:29 | 42 | 1.49 |
| 08/27/2026 18:29 | 45 | 1.49 |
| 08/27/2026 18:29 | 286 | 1.49 |
| 08/27/2026 18:29 | 82 | 1.49 |
| 08/27/2026 18:29 | 45 | 1.49 |
| 08/27/2026 18:29 | 55 | 1.49 |
| 08/27/2026 18:29 | 27 | 1.49 |
| 08/27/2026 18:29 | 100 | 1.49 |
| 08/27/2026 18:29 | 200 | 1.49 |
| 08/27/2026 18:29 | 100 | 1.49 |
| 08/27/2026 18:29 | 100 | 1.49 |
| 08/27/2026 18:29 | 100 | 1.49 |
| 08/27/2026 18:29 | 100 | 1.49 |
| 08/27/2026 18:29 | 100 | 1.49 |
| 08/27/2026 18:29 | 118 | 1.49 |
| 08/27/2026 18:29 | 700 | 1.49 |
| 08/27/2026 18:29 | 29 | 1.485 |
| 08/27/2026 18:29 | 7 | 1.485 |
| 08/27/2026 18:28 | 100 | 1.485 |
| 08/27/2026 18:28 | 100 | 1.485 |
| 08/27/2026 18:28 | 100 | 1.485 |
| 08/27/2026 18:28 | 100 | 1.485 |
| 08/27/2026 18:28 | 200 | 1.49 |
| 08/27/2026 18:28 | 20 | 1.49 |
| 08/27/2026 18:24 | 100 | 1.495 |
| 08/27/2026 18:12 | 20 | 1.50 |
| 08/27/2026 18:12 | 100 | 1.50 |
| 08/27/2026 18:12 | 200 | 1.50 |
| 08/27/2026 18:12 | 3 | 1.50 |
| 08/27/2026 18:12 | 19 | 1.50 |
| 08/27/2026 18:12 | 112 | 1.50 |
| 08/27/2026 18:12 | 86 | 1.50 |
| 08/27/2026 18:12 | 14 | 1.50 |
| 08/27/2026 18:01 | 100 | 1.505 |
| 08/27/2026 18:01 | 200 | 1.51 |
| 08/27/2026 18:01 | 200 | 1.51 |
| 08/27/2026 18:01 | 18 | 1.51 |
| 08/27/2026 18:01 | 100 | 1.51 |
| 08/27/2026 18:01 | 2 | 1.515 |
| 08/27/2026 18:01 | 2 | 1.515 |
| 08/27/2026 18:01 | 3 | 1.515 |
| 08/27/2026 18:01 | 3 | 1.515 |
| 08/27/2026 18:01 | 3 | 1.515 |
| 08/27/2026 18:01 | 3 | 1.515 |
| 08/27/2026 18:01 | 3 | 1.515 |
| 08/27/2026 18:01 | 56 | 1.51 |
| 08/27/2026 18:01 | 100 | 1.51 |
| 08/27/2026 18:01 | 39 | 1.51 |
| 08/27/2026 18:01 | 61 | 1.51 |
| 08/27/2026 18:01 | 100 | 1.51 |
| 08/27/2026 18:01 | 100 | 1.51 |
| 08/27/2026 18:01 | 200 | 1.51 |
| 08/27/2026 18:01 | 100 | 1.51 |
| 08/27/2026 17:57 | 100 | 1.505 |
| 08/27/2026 17:51 | 82 | 1.505 |
| 08/27/2026 17:51 | 9 | 1.505 |
| 08/27/2026 17:49 | 91 | 1.505 |
| 08/27/2026 17:48 | 100 | 1.51 |
| 08/27/2026 17:48 | 200 | 1.51 |
| 08/27/2026 17:41 | 4 | 1.515 |
| 08/27/2026 17:41 | 4 | 1.515 |
| 08/27/2026 17:41 | 4 | 1.515 |
| 08/27/2026 17:32 | 100 | 1.51 |
| 08/27/2026 17:32 | 100 | 1.51 |
| 08/27/2026 17:32 | 300 | 1.51 |
| 08/27/2026 17:32 | 120 | 1.51 |
| 08/27/2026 17:32 | 100 | 1.51 |
| 08/27/2026 17:32 | 200 | 1.51 |
| 08/27/2026 17:32 | 399 | 1.51 |
| 08/27/2026 17:32 | 1 | 1.51 |
| 08/27/2026 17:28 | 100 | 1.505 |
| 08/27/2026 17:28 | 10 | 1.51 |
| 08/27/2026 17:28 | 23 | 1.51 |
| 08/27/2026 17:28 | 120 | 1.51 |
| 08/27/2026 17:28 | 7 | 1.51 |
| 08/27/2026 17:22 | 100 | 1.515 |
| 08/27/2026 17:11 | 100 | 1.515 |
| 08/27/2026 17:06 | 100 | 1.515 |
| 08/27/2026 17:02 | 40 | 1.515 |
| 08/27/2026 17:02 | 100 | 1.515 |
| 08/27/2026 16:56 | 50 | 1.515 |
| 08/27/2026 16:55 | 15 | 1.51 |
| 08/27/2026 16:55 | 120 | 1.51 |
| 08/27/2026 16:55 | 1 | 1.51 |
| 08/27/2026 16:55 | 7 | 1.515 |
| 08/27/2026 16:48 | 100 | 1.515 |
| 08/27/2026 16:48 | 51 | 1.515 |
| 08/27/2026 16:48 | 100 | 1.515 |
| 08/27/2026 16:28 | 100 | 1.51 |
| 08/27/2026 16:28 | 21 | 1.51 |
| 08/27/2026 16:28 | 20 | 1.51 |
| 08/27/2026 16:28 | 180 | 1.51 |
| 08/27/2026 16:28 | 79 | 1.51 |
| 08/27/2026 16:28 | 41 | 1.51 |
| 08/27/2026 16:28 | 200 | 1.51 |
| 08/27/2026 16:28 | 100 | 1.51 |
| 08/27/2026 16:28 | 300 | 1.515 |
| 08/27/2026 16:23 | 100 | 1.515 |
| 08/27/2026 16:23 | 100 | 1.515 |
| 08/27/2026 16:23 | 120 | 1.51 |
| 08/27/2026 16:23 | 99 | 1.51 |
| 08/27/2026 16:23 | 1 | 1.51 |
| 08/27/2026 16:23 | 2 | 1.51 |
| 08/27/2026 16:23 | 5 | 1.51 |
| 08/27/2026 16:22 | 2 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:22 | 1 | 1.51 |
| 08/27/2026 16:21 | 100 | 1.505 |
| 08/27/2026 16:21 | 100 | 1.505 |
| 08/27/2026 16:21 | 47 | 1.505 |
| 08/27/2026 16:21 | 4 | 1.505 |
| 08/27/2026 16:21 | 4 | 1.505 |
| 08/27/2026 16:21 | 4 | 1.505 |
| 08/27/2026 16:21 | 5 | 1.505 |
| 08/27/2026 16:21 | 5 | 1.505 |
| 08/27/2026 16:21 | 5 | 1.505 |
| 08/27/2026 16:21 | 6 | 1.505 |
| 08/27/2026 16:21 | 6 | 1.505 |
| 08/27/2026 16:21 | 7 | 1.505 |
| 08/27/2026 16:21 | 7 | 1.505 |
| 08/27/2026 16:21 | 100 | 1.51 |
| 08/27/2026 16:21 | 1 | 1.51 |
| 08/27/2026 16:21 | 1 | 1.51 |
| 08/27/2026 16:20 | 1 | 1.51 |
| 08/27/2026 16:20 | 1 | 1.51 |
| 08/27/2026 16:20 | 1 | 1.51 |
| 08/27/2026 16:20 | 1 | 1.51 |
| 08/27/2026 16:20 | 1 | 1.51 |
| 08/27/2026 16:17 | 63 | 1.50 |
| 08/27/2026 16:17 | 1 | 1.50 |
| 08/27/2026 16:16 | 100 | 1.495 |
| 08/27/2026 16:16 | 50 | 1.495 |
| 08/27/2026 16:13 | 93 | 1.495 |
| 08/27/2026 16:13 | 7 | 1.495 |
| 08/27/2026 16:11 | 100 | 1.495 |
| 08/27/2026 16:11 | 100 | 1.495 |
| 08/27/2026 16:11 | 93 | 1.495 |
| 08/27/2026 16:11 | 7 | 1.495 |
| 08/27/2026 16:11 | 93 | 1.495 |
| 08/27/2026 16:11 | 7 | 1.495 |
| 08/27/2026 16:11 | 108 | 1.49 |
| 08/27/2026 16:11 | 400 | 1.49 |
| 08/27/2026 16:11 | 8 | 1.49 |
| 08/27/2026 16:11 | 118 | 1.49 |
| 08/27/2026 16:11 | 100 | 1.49 |
| 08/27/2026 16:11 | 100 | 1.495 |
| 08/27/2026 16:11 | 5 | 1.495 |
| 08/27/2026 16:11 | 100 | 1.495 |
| 08/27/2026 16:11 | 100 | 1.495 |
| 08/27/2026 16:11 | 100 | 1.495 |
| 08/27/2026 16:11 | 100 | 1.495 |
| 08/27/2026 16:11 | 100 | 1.495 |
| 08/27/2026 16:11 | 24 | 1.49 |
| 08/27/2026 16:11 | 76 | 1.49 |
| 08/27/2026 16:11 | 98 | 1.49 |
| 08/27/2026 16:11 | 100 | 1.485 |
| 08/27/2026 16:11 | 50 | 1.485 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 108 | 1.48 |
| 08/27/2026 16:11 | 400 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 59 | 1.48 |
| 08/27/2026 16:11 | 50 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 59 | 1.48 |
| 08/27/2026 16:11 | 148 | 1.48 |
| 08/27/2026 16:11 | 47 | 1.48 |
| 08/27/2026 16:11 | 400 | 1.48 |
| 08/27/2026 16:11 | 98 | 1.48 |
| 08/27/2026 16:11 | 47 | 1.48 |
| 08/27/2026 16:11 | 53 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 400 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 59 | 1.48 |
| 08/27/2026 16:11 | 77 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 59 | 1.48 |
| 08/27/2026 16:11 | 98 | 1.48 |
| 08/27/2026 16:11 | 59 | 1.48 |
| 08/27/2026 16:11 | 400 | 1.48 |
| 08/27/2026 16:11 | 47 | 1.48 |
| 08/27/2026 16:11 | 98 | 1.48 |
| 08/27/2026 16:11 | 147 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 98 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 59 | 1.48 |
| 08/27/2026 16:11 | 76 | 1.48 |
| 08/27/2026 16:11 | 66 | 1.48 |
| 08/27/2026 16:11 | 34 | 1.48 |
| 08/27/2026 16:11 | 50 | 1.48 |
| 08/27/2026 16:11 | 400 | 1.48 |
| 08/27/2026 16:11 | 98 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 50 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 100 | 1.48 |
| 08/27/2026 16:11 | 200 | 1.48 |
| 08/27/2026 16:11 | 99 | 1.48 |
| 08/27/2026 16:09 | 1 | 1.48 |
| 08/27/2026 16:09 | 2 | 1.48 |
| 08/27/2026 16:09 | 2 | 1.48 |
| 08/27/2026 16:08 | 1 | 1.48 |
| 08/27/2026 16:08 | 1 | 1.48 |
| 08/27/2026 16:08 | 1 | 1.48 |
| 08/27/2026 16:08 | 1 | 1.48 |
| 08/27/2026 16:08 | 2 | 1.48 |
| 08/27/2026 16:08 | 1 | 1.48 |
| 08/27/2026 16:08 | 1 | 1.48 |
| 08/27/2026 16:08 | 1 | 1.48 |
| 08/27/2026 16:08 | 1 | 1.48 |
| 08/27/2026 16:08 | 3 | 1.48 |
| 08/27/2026 16:07 | 1 | 1.48 |
| 08/27/2026 16:07 | 58 | 1.48 |
| 08/27/2026 16:07 | 34 | 1.48 |
| 08/27/2026 16:07 | 108 | 1.48 |
| 08/27/2026 16:06 | 2 | 1.48 |
| 08/27/2026 16:06 | 100 | 1.485 |
| 08/27/2026 16:06 | 200 | 1.49 |
| 08/27/2026 16:05 | 100 | 1.49 |
| 08/27/2026 16:05 | 64 | 1.49 |
| 08/27/2026 16:05 | 34 | 1.49 |
| 08/27/2026 16:01 | 100 | 1.49 |
| 08/27/2026 16:01 | 150 | 1.49 |
| 08/27/2026 16:01 | 50 | 1.49 |
| 08/27/2026 15:52 | 5 | 1.50 |
| 08/27/2026 15:52 | 5 | 1.50 |
| 08/27/2026 15:51 | 3 | 1.50 |
| 08/27/2026 15:51 | 1 | 1.50 |
| 08/27/2026 15:51 | 3 | 1.495 |
| 08/27/2026 15:51 | 1 | 1.495 |
| 08/27/2026 15:50 | 200 | 1.49 |
| 08/27/2026 15:50 | 477 | 1.49 |
| 08/27/2026 15:50 | 62 | 1.49 |
| 08/27/2026 15:49 | 18 | 1.49 |
| 08/27/2026 15:49 | 200 | 1.48 |
| 08/27/2026 15:49 | 108 | 1.48 |
| 08/27/2026 15:47 | 20 | 1.48 |
| 08/27/2026 15:47 | 47 | 1.48 |
| 08/27/2026 15:47 | 44 | 1.48 |
| 08/27/2026 15:46 | 2 | 1.49 |
| 08/27/2026 15:42 | 42 | 1.48 |
| 08/27/2026 15:42 | 49 | 1.48 |
| 08/27/2026 15:42 | 4 | 1.475 |
| 08/27/2026 15:42 | 4 | 1.475 |
| 08/27/2026 15:42 | 4 | 1.475 |
| 08/27/2026 15:42 | 4 | 1.475 |
| 08/27/2026 15:42 | 5 | 1.475 |
| 08/27/2026 15:42 | 5 | 1.475 |
| 08/27/2026 15:42 | 6 | 1.475 |
| 08/27/2026 15:42 | 6 | 1.475 |
| 08/27/2026 15:42 | 6 | 1.475 |
| 08/27/2026 15:42 | 7 | 1.475 |
| 08/27/2026 15:42 | 100 | 1.48 |
| 08/27/2026 15:42 | 12 | 1.48 |
| 08/27/2026 15:42 | 13 | 1.48 |
| 08/27/2026 15:42 | 8 | 1.48 |
| 08/27/2026 15:42 | 1 | 1.48 |
| 08/27/2026 15:42 | 2 | 1.48 |
| 08/27/2026 15:42 | 5 | 1.48 |
| 08/27/2026 15:42 | 2 | 1.48 |
| 08/27/2026 15:42 | 4 | 1.48 |
| 08/27/2026 15:42 | 1 | 1.48 |
| 08/27/2026 15:42 | 183 | 1.48 |
| 08/27/2026 15:41 | 2 | 1.485 |
| 08/27/2026 15:38 | 2 | 1.49 |
| 08/27/2026 15:37 | 1 | 1.49 |
| 08/27/2026 15:32 | 100 | 1.49 |
| 08/27/2026 15:32 | 100 | 1.49 |
| 08/27/2026 15:32 | 25 | 1.49 |
| 08/27/2026 15:31 | 99 | 1.47 |
| 08/27/2026 15:31 | 1 | 1.47 |
| 08/27/2026 15:31 | 1 | 1.49 |
| 08/27/2026 15:31 | 1 | 1.49 |
| 08/27/2026 15:31 | 1 | 1.49 |
| 08/27/2026 15:31 | 1 | 1.49 |
| 08/27/2026 15:31 | 1 | 1.49 |
| 08/27/2026 15:31 | 2 | 1.49 |
| 08/27/2026 15:31 | 2 | 1.49 |
| 08/27/2026 15:30 | 946 | 1.48 |