Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
-0.01
(
-0.84% )
|
1.17
|
4'500 |
1.18
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.18 |
| 07/10/2026 23:20 | � | 1.18 |
| 07/10/2026 22:30 | � | 1.18 |
| 07/10/2026 22:00 | � | 1.18 |
| 07/10/2026 22:00 | 23535 | 1.18 |
| 07/10/2026 21:59 | 182 | 1.175 |
| 07/10/2026 21:59 | 100 | 1.175 |
| 07/10/2026 21:59 | 500 | 1.175 |
| 07/10/2026 21:59 | 157 | 1.17 |
| 07/10/2026 21:59 | 200 | 1.17 |
| 07/10/2026 21:59 | 372 | 1.17 |
| 07/10/2026 21:59 | 63 | 1.175 |
| 07/10/2026 21:59 | 200 | 1.175 |
| 07/10/2026 21:59 | 193 | 1.17 |
| 07/10/2026 21:59 | 4 | 1.17 |
| 07/10/2026 21:59 | 1 | 1.17 |
| 07/10/2026 21:59 | 202 | 1.17 |
| 07/10/2026 21:59 | 100 | 1.17 |
| 07/10/2026 21:59 | 78 | 1.17 |
| 07/10/2026 21:59 | 22 | 1.17 |
| 07/10/2026 21:59 | 78 | 1.17 |
| 07/10/2026 21:59 | 2 | 1.17 |
| 07/10/2026 21:59 | 20 | 1.17 |
| 07/10/2026 21:59 | 100 | 1.17 |
| 07/10/2026 21:59 | 7 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 277 | 1.18 |
| 07/10/2026 21:59 | 200 | 1.18 |
| 07/10/2026 21:59 | 18 | 1.175 |
| 07/10/2026 21:59 | 100 | 1.175 |
| 07/10/2026 21:59 | 104 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.175 |
| 07/10/2026 21:59 | 7 | 1.175 |
| 07/10/2026 21:59 | 42 | 1.18 |
| 07/10/2026 21:58 | 192 | 1.175 |
| 07/10/2026 21:58 | 106 | 1.18 |
| 07/10/2026 21:58 | 100 | 1.18 |
| 07/10/2026 21:58 | 100 | 1.175 |
| 07/10/2026 21:58 | 100 | 1.18 |
| 07/10/2026 21:58 | 100 | 1.18 |
| 07/10/2026 21:58 | 100 | 1.175 |
| 07/10/2026 21:58 | 100 | 1.175 |
| 07/10/2026 21:58 | 100 | 1.175 |
| 07/10/2026 21:58 | 19 | 1.175 |
| 07/10/2026 21:57 | 481 | 1.175 |
| 07/10/2026 21:57 | 100 | 1.175 |
| 07/10/2026 21:57 | 200 | 1.175 |
| 07/10/2026 21:57 | 100 | 1.175 |
| 07/10/2026 21:57 | 100 | 1.175 |
| 07/10/2026 21:56 | 33 | 1.175 |
| 07/10/2026 21:56 | 100 | 1.175 |
| 07/10/2026 21:56 | 100 | 1.175 |
| 07/10/2026 21:56 | 133 | 1.175 |
| 07/10/2026 21:56 | 84 | 1.175 |
| 07/10/2026 21:55 | 183 | 1.175 |
| 07/10/2026 21:55 | 100 | 1.175 |
| 07/10/2026 21:55 | 80 | 1.18 |
| 07/10/2026 21:55 | 20 | 1.18 |
| 07/10/2026 21:54 | 42 | 1.18 |
| 07/10/2026 21:54 | 52 | 1.18 |
| 07/10/2026 21:54 | 6 | 1.18 |
| 07/10/2026 21:54 | 100 | 1.18 |
| 07/10/2026 21:54 | 3 | 1.175 |
| 07/10/2026 21:53 | 100 | 1.175 |
| 07/10/2026 21:53 | 100 | 1.18 |
| 07/10/2026 21:52 | 100 | 1.18 |
| 07/10/2026 21:52 | 4 | 1.18 |
| 07/10/2026 21:52 | 96 | 1.18 |
| 07/10/2026 21:52 | 4 | 1.18 |
| 07/10/2026 21:52 | 23 | 1.18 |
| 07/10/2026 21:52 | 1 | 1.18 |
| 07/10/2026 21:52 | 98 | 1.18 |
| 07/10/2026 21:49 | 1 | 1.18 |
| 07/10/2026 21:49 | 1 | 1.18 |
| 07/10/2026 21:49 | 66 | 1.18 |
| 07/10/2026 21:49 | 100 | 1.18 |
| 07/10/2026 21:49 | 100 | 1.18 |
| 07/10/2026 21:49 | 100 | 1.18 |
| 07/10/2026 21:49 | 53 | 1.18 |
| 07/10/2026 21:49 | 47 | 1.18 |
| 07/10/2026 21:49 | 74 | 1.18 |
| 07/10/2026 21:49 | 100 | 1.18 |
| 07/10/2026 21:49 | 200 | 1.18 |
| 07/10/2026 21:49 | 90 | 1.18 |
| 07/10/2026 21:49 | 100 | 1.18 |
| 07/10/2026 21:49 | 49 | 1.18 |
| 07/10/2026 21:49 | 340 | 1.18 |
| 07/10/2026 21:46 | 100 | 1.18 |
| 07/10/2026 21:46 | 200 | 1.18 |
| 07/10/2026 21:41 | 10 | 1.185 |
| 07/10/2026 21:41 | 100 | 1.185 |
| 07/10/2026 21:41 | 100 | 1.185 |
| 07/10/2026 21:39 | 500 | 1.19 |
| 07/10/2026 21:39 | 178 | 1.19 |
| 07/10/2026 21:39 | 268 | 1.19 |
| 07/10/2026 21:39 | 52 | 1.19 |
| 07/10/2026 21:39 | 200 | 1.19 |
| 07/10/2026 21:39 | 913 | 1.19 |
| 07/10/2026 21:39 | 100 | 1.19 |
| 07/10/2026 21:39 | 25 | 1.19 |
| 07/10/2026 21:39 | 75 | 1.19 |
| 07/10/2026 21:39 | 82 | 1.19 |
| 07/10/2026 21:39 | 2 | 1.19 |
| 07/10/2026 21:39 | 16 | 1.19 |
| 07/10/2026 21:38 | 60 | 1.185 |
| 07/10/2026 21:36 | 58 | 1.18 |
| 07/10/2026 21:36 | 42 | 1.18 |
| 07/10/2026 21:36 | 144 | 1.18 |
| 07/10/2026 21:36 | 200 | 1.18 |
| 07/10/2026 21:36 | 270 | 1.18 |
| 07/10/2026 21:36 | 44 | 1.18 |
| 07/10/2026 21:36 | 56 | 1.18 |
| 07/10/2026 21:36 | 100 | 1.175 |
| 07/10/2026 21:36 | 100 | 1.175 |
| 07/10/2026 21:35 | 100 | 1.175 |
| 07/10/2026 21:34 | 100 | 1.175 |
| 07/10/2026 21:32 | 83 | 1.175 |
| 07/10/2026 21:32 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 59 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 100 | 1.175 |
| 07/10/2026 21:30 | 200 | 1.175 |
| 07/10/2026 21:30 | 140 | 1.175 |
| 07/10/2026 21:30 | 46 | 1.175 |
| 07/10/2026 21:30 | 43 | 1.175 |
| 07/10/2026 21:28 | 11 | 1.175 |
| 07/10/2026 21:28 | 100 | 1.175 |
| 07/10/2026 21:28 | 14 | 1.175 |
| 07/10/2026 21:27 | 100 | 1.175 |
| 07/10/2026 21:27 | 200 | 1.175 |
| 07/10/2026 21:26 | 200 | 1.175 |
| 07/10/2026 21:25 | 39 | 1.17 |
| 07/10/2026 21:25 | 61 | 1.17 |
| 07/10/2026 21:25 | 39 | 1.17 |
| 07/10/2026 21:25 | 87 | 1.17 |
| 07/10/2026 21:24 | 118 | 1.17 |
| 07/10/2026 21:23 | 135 | 1.17 |
| 07/10/2026 21:23 | 11 | 1.17 |
| 07/10/2026 21:22 | 98 | 1.17 |
| 07/10/2026 21:22 | 15 | 1.17 |
| 07/10/2026 21:22 | 23 | 1.17 |
| 07/10/2026 21:06 | 100 | 1.17 |
| 07/10/2026 21:06 | 100 | 1.17 |
| 07/10/2026 21:06 | 260 | 1.17 |
| 07/10/2026 21:06 | 23 | 1.17 |
| 07/10/2026 21:06 | 100 | 1.165 |
| 07/10/2026 21:06 | 100 | 1.165 |
| 07/10/2026 21:05 | 139 | 1.165 |
| 07/10/2026 21:02 | 227 | 1.165 |
| 07/10/2026 21:02 | 73 | 1.165 |
| 07/10/2026 21:02 | 100 | 1.165 |
| 07/10/2026 20:59 | 78 | 1.165 |
| 07/10/2026 20:57 | 100 | 1.165 |
| 07/10/2026 20:51 | 50 | 1.17 |
| 07/10/2026 20:51 | 24 | 1.17 |
| 07/10/2026 20:51 | 95 | 1.17 |
| 07/10/2026 20:51 | 100 | 1.17 |
| 07/10/2026 20:51 | 200 | 1.17 |
| 07/10/2026 20:51 | 181 | 1.17 |
| 07/10/2026 20:50 | 22 | 1.17 |
| 07/10/2026 20:46 | 1 | 1.17 |
| 07/10/2026 20:46 | 1 | 1.17 |
| 07/10/2026 20:46 | 1 | 1.17 |
| 07/10/2026 20:46 | 200 | 1.17 |
| 07/10/2026 20:36 | 100 | 1.175 |
| 07/10/2026 20:36 | 100 | 1.175 |
| 07/10/2026 20:36 | 10 | 1.17 |
| 07/10/2026 20:36 | 100 | 1.17 |
| 07/10/2026 20:36 | 228 | 1.17 |
| 07/10/2026 20:36 | 100 | 1.165 |
| 07/10/2026 20:36 | 100 | 1.165 |
| 07/10/2026 20:36 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:35 | 100 | 1.165 |
| 07/10/2026 20:14 | 43 | 1.16 |
| 07/10/2026 20:14 | 88 | 1.16 |
| 07/10/2026 20:14 | 100 | 1.16 |
| 07/10/2026 20:14 | 92 | 1.16 |
| 07/10/2026 20:14 | 100 | 1.16 |
| 07/10/2026 20:14 | 100 | 1.16 |
| 07/10/2026 20:14 | 27 | 1.16 |
| 07/10/2026 20:14 | 140 | 1.16 |
| 07/10/2026 20:14 | 40 | 1.16 |
| 07/10/2026 20:14 | 272 | 1.16 |
| 07/10/2026 20:00 | 100 | 1.16 |
| 07/10/2026 20:00 | 200 | 1.16 |
| 07/10/2026 19:54 | 100 | 1.17 |
| 07/10/2026 19:54 | 100 | 1.17 |
| 07/10/2026 19:54 | 18 | 1.17 |
| 07/10/2026 19:54 | 98 | 1.17 |
| 07/10/2026 19:54 | 10 | 1.17 |
| 07/10/2026 19:54 | 99 | 1.17 |
| 07/10/2026 19:54 | 81 | 1.17 |
| 07/10/2026 19:54 | 500 | 1.17 |
| 07/10/2026 19:54 | 298 | 1.17 |
| 07/10/2026 19:54 | 169 | 1.17 |
| 07/10/2026 19:54 | 123 | 1.17 |
| 07/10/2026 19:49 | 1 | 1.17 |
| 07/10/2026 19:49 | 76 | 1.17 |
| 07/10/2026 19:49 | 87 | 1.17 |
| 07/10/2026 19:49 | 37 | 1.17 |
| 07/10/2026 19:49 | 100 | 1.17 |
| 07/10/2026 19:49 | 100 | 1.175 |
| 07/10/2026 19:47 | 500 | 1.17 |
| 07/10/2026 19:47 | 100 | 1.17 |
| 07/10/2026 19:47 | 100 | 1.17 |
| 07/10/2026 19:47 | 8 | 1.17 |
| 07/10/2026 19:47 | 350 | 1.17 |
| 07/10/2026 19:47 | 14 | 1.17 |
| 07/10/2026 19:44 | 100 | 1.165 |
| 07/10/2026 19:44 | 100 | 1.165 |
| 07/10/2026 19:44 | 100 | 1.165 |
| 07/10/2026 19:44 | 100 | 1.165 |
| 07/10/2026 19:44 | 100 | 1.165 |
| 07/10/2026 19:41 | 100 | 1.165 |
| 07/10/2026 19:41 | 100 | 1.165 |
| 07/10/2026 19:41 | 100 | 1.165 |
| 07/10/2026 19:41 | 100 | 1.165 |
| 07/10/2026 19:41 | 100 | 1.165 |
| 07/10/2026 19:39 | 100 | 1.165 |
| 07/10/2026 19:38 | 100 | 1.165 |
| 07/10/2026 19:38 | 100 | 1.165 |
| 07/10/2026 19:38 | 100 | 1.165 |
| 07/10/2026 19:38 | 100 | 1.165 |
| 07/10/2026 19:38 | 100 | 1.165 |
| 07/10/2026 19:38 | 100 | 1.165 |
| 07/10/2026 19:38 | 100 | 1.165 |
| 07/10/2026 19:38 | 100 | 1.165 |
| 07/10/2026 19:38 | 103 | 1.165 |
| 07/10/2026 19:37 | 100 | 1.165 |
| 07/10/2026 19:35 | 78 | 1.165 |
| 07/10/2026 19:35 | 100 | 1.165 |
| 07/10/2026 19:30 | 100 | 1.165 |
| 07/10/2026 19:30 | 5 | 1.165 |
| 07/10/2026 19:28 | 180 | 1.165 |
| 07/10/2026 19:17 | 100 | 1.16 |
| 07/10/2026 19:17 | 42 | 1.16 |
| 07/10/2026 19:17 | 372 | 1.16 |
| 07/10/2026 19:17 | 200 | 1.16 |
| 07/10/2026 19:15 | 14 | 1.155 |
| 07/10/2026 19:15 | 178 | 1.155 |
| 07/10/2026 19:13 | 122 | 1.155 |
| 07/10/2026 19:11 | 100 | 1.155 |
| 07/10/2026 19:05 | 100 | 1.155 |
| 07/10/2026 19:05 | 300 | 1.155 |
| 07/10/2026 18:58 | 100 | 1.155 |
| 07/10/2026 18:57 | 100 | 1.155 |
| 07/10/2026 18:56 | 100 | 1.155 |
| 07/10/2026 18:53 | 932 | 1.15 |
| 07/10/2026 18:53 | 246 | 1.15 |
| 07/10/2026 18:53 | 88 | 1.15 |
| 07/10/2026 18:53 | 169 | 1.15 |
| 07/10/2026 18:53 | 47 | 1.15 |
| 07/10/2026 18:53 | 87 | 1.15 |
| 07/10/2026 18:53 | 100 | 1.15 |
| 07/10/2026 18:53 | 100 | 1.15 |
| 07/10/2026 18:53 | 200 | 1.15 |
| 07/10/2026 18:53 | 100 | 1.15 |
| 07/10/2026 18:52 | 30 | 1.155 |
| 07/10/2026 18:52 | 100 | 1.155 |
| 07/10/2026 18:52 | 83 | 1.15 |
| 07/10/2026 18:52 | 100 | 1.15 |
| 07/10/2026 18:51 | 100 | 1.155 |
| 07/10/2026 18:48 | 158 | 1.15 |
| 07/10/2026 18:47 | 171 | 1.15 |
| 07/10/2026 18:46 | 31 | 1.15 |
| 07/10/2026 18:46 | 72 | 1.15 |
| 07/10/2026 18:46 | 100 | 1.15 |
| 07/10/2026 18:46 | 100 | 1.155 |
| 07/10/2026 18:45 | 32 | 1.15 |
| 07/10/2026 18:45 | 100 | 1.155 |
| 07/10/2026 18:45 | 135 | 1.15 |
| 07/10/2026 18:45 | 65 | 1.15 |
| 07/10/2026 18:44 | 100 | 1.155 |
| 07/10/2026 18:44 | 44 | 1.155 |
| 07/10/2026 18:44 | 56 | 1.155 |
| 07/10/2026 18:43 | 100 | 1.155 |
| 07/10/2026 18:42 | 59 | 1.155 |
| 07/10/2026 18:42 | 100 | 1.155 |
| 07/10/2026 18:42 | 141 | 1.155 |
| 07/10/2026 18:41 | 100 | 1.155 |
| 07/10/2026 18:40 | 100 | 1.155 |
| 07/10/2026 18:38 | 31 | 1.155 |
| 07/10/2026 18:38 | 69 | 1.155 |
| 07/10/2026 18:36 | 67 | 1.155 |
| 07/10/2026 18:36 | 100 | 1.155 |
| 07/10/2026 18:35 | 100 | 1.155 |
| 07/10/2026 18:33 | 17 | 1.155 |
| 07/10/2026 18:33 | 100 | 1.155 |
| 07/10/2026 18:33 | 164 | 1.155 |
| 07/10/2026 18:33 | 83 | 1.155 |
| 07/10/2026 18:33 | 60 | 1.155 |
| 07/10/2026 18:33 | 40 | 1.155 |
| 07/10/2026 18:32 | 4 | 1.155 |
| 07/10/2026 18:32 | 96 | 1.155 |
| 07/10/2026 18:32 | 49 | 1.155 |
| 07/10/2026 18:32 | 51 | 1.155 |
| 07/10/2026 18:31 | 100 | 1.155 |
| 07/10/2026 18:24 | 269 | 1.15 |
| 07/10/2026 18:24 | 31 | 1.15 |
| 07/10/2026 18:23 | 4 | 1.15 |
| 07/10/2026 18:23 | 24 | 1.15 |
| 07/10/2026 18:23 | 1 | 1.15 |
| 07/10/2026 18:23 | 91 | 1.15 |
| 07/10/2026 18:23 | 1 | 1.15 |
| 07/10/2026 18:23 | 7 | 1.15 |
| 07/10/2026 18:23 | 4 | 1.15 |
| 07/10/2026 18:23 | 2 | 1.15 |
| 07/10/2026 18:23 | 4 | 1.15 |
| 07/10/2026 18:23 | 2 | 1.15 |
| 07/10/2026 18:23 | 2 | 1.15 |
| 07/10/2026 18:23 | 40 | 1.15 |
| 07/10/2026 18:23 | 1 | 1.15 |
| 07/10/2026 18:23 | 7 | 1.15 |
| 07/10/2026 18:23 | 4 | 1.15 |
| 07/10/2026 18:23 | 2 | 1.15 |
| 07/10/2026 18:23 | 4 | 1.15 |
| 07/10/2026 18:23 | 2 | 1.15 |
| 07/10/2026 18:23 | 2 | 1.15 |
| 07/10/2026 18:23 | 40 | 1.15 |
| 07/10/2026 18:23 | 91 | 1.15 |
| 07/10/2026 18:23 | 334 | 1.15 |
| 07/10/2026 18:23 | 31 | 1.15 |
| 07/10/2026 18:23 | 200 | 1.15 |
| 07/10/2026 18:22 | 100 | 1.145 |
| 07/10/2026 18:22 | 100 | 1.145 |
| 07/10/2026 18:22 | 100 | 1.145 |
| 07/10/2026 18:22 | 100 | 1.145 |
| 07/10/2026 18:22 | 100 | 1.145 |
| 07/10/2026 18:22 | 100 | 1.145 |
| 07/10/2026 18:22 | 100 | 1.145 |
| 07/10/2026 18:22 | 100 | 1.15 |
| 07/10/2026 18:22 | 100 | 1.15 |
| 07/10/2026 18:22 | 100 | 1.15 |
| 07/10/2026 18:22 | 100 | 1.15 |
| 07/10/2026 18:21 | 54 | 1.15 |
| 07/10/2026 18:21 | 10 | 1.15 |
| 07/10/2026 18:21 | 18 | 1.15 |
| 07/10/2026 18:21 | 18 | 1.15 |
| 07/10/2026 18:17 | 24 | 1.15 |
| 07/10/2026 18:17 | 100 | 1.15 |
| 07/10/2026 18:16 | 100 | 1.15 |
| 07/10/2026 18:15 | 63 | 1.15 |
| 07/10/2026 18:15 | 10 | 1.15 |
| 07/10/2026 18:15 | 51 | 1.15 |
| 07/10/2026 18:13 | 2 | 1.15 |
| 07/10/2026 18:13 | 10 | 1.15 |
| 07/10/2026 18:13 | 100 | 1.15 |
| 07/10/2026 18:12 | 37 | 1.15 |
| 07/10/2026 18:12 | 100 | 1.15 |
| 07/10/2026 18:09 | 69 | 1.15 |
| 07/10/2026 18:09 | 31 | 1.15 |
| 07/10/2026 18:08 | 69 | 1.15 |
| 07/10/2026 18:08 | 15 | 1.15 |
| 07/10/2026 18:08 | 35 | 1.15 |
| 07/10/2026 18:07 | 65 | 1.15 |
| 07/10/2026 18:07 | 35 | 1.15 |
| 07/10/2026 18:07 | 100 | 1.15 |
| 07/10/2026 18:07 | 100 | 1.15 |
| 07/10/2026 18:07 | 18 | 1.15 |
| 07/10/2026 18:07 | 100 | 1.15 |
| 07/10/2026 18:07 | 80 | 1.15 |
| 07/10/2026 18:07 | 26 | 1.15 |
| 07/10/2026 18:07 | 54 | 1.15 |
| 07/10/2026 18:04 | 17 | 1.15 |
| 07/10/2026 18:04 | 54 | 1.15 |
| 07/10/2026 18:03 | 100 | 1.155 |
| 07/10/2026 18:03 | 40 | 1.155 |
| 07/10/2026 18:02 | 212 | 1.155 |
| 07/10/2026 18:01 | 80 | 1.155 |
| 07/10/2026 18:00 | 20 | 1.155 |
| 07/10/2026 18:00 | 100 | 1.155 |
| 07/10/2026 17:59 | 44 | 1.15 |
| 07/10/2026 17:59 | 100 | 1.155 |
| 07/10/2026 17:58 | 100 | 1.155 |
| 07/10/2026 17:58 | 100 | 1.155 |
| 07/10/2026 17:57 | 73 | 1.155 |
| 07/10/2026 17:56 | 27 | 1.155 |
| 07/10/2026 17:55 | 28 | 1.15 |
| 07/10/2026 17:55 | 18 | 1.15 |
| 07/10/2026 17:55 | 84 | 1.15 |
| 07/10/2026 17:54 | 34 | 1.15 |
| 07/10/2026 17:54 | 38 | 1.15 |
| 07/10/2026 17:51 | 62 | 1.15 |
| 07/10/2026 17:51 | 10 | 1.15 |
| 07/10/2026 17:51 | 15 | 1.15 |
| 07/10/2026 17:50 | 15 | 1.15 |
| 07/10/2026 17:50 | 15 | 1.15 |
| 07/10/2026 17:50 | 15 | 1.15 |
| 07/10/2026 17:50 | 43 | 1.15 |
| 07/10/2026 17:50 | 57 | 1.15 |
| 07/10/2026 17:49 | 42 | 1.15 |
| 07/10/2026 17:48 | 53 | 1.15 |
| 07/10/2026 17:47 | 94 | 1.15 |
| 07/10/2026 17:42 | 187 | 1.15 |
| 07/10/2026 17:42 | 51 | 1.15 |
| 07/10/2026 17:42 | 262 | 1.15 |
| 07/10/2026 17:42 | 30 | 1.15 |
| 07/10/2026 17:42 | 70 | 1.15 |
| 07/10/2026 17:42 | 200 | 1.15 |
| 07/10/2026 17:32 | 500 | 1.15 |
| 07/10/2026 17:32 | 292 | 1.15 |
| 07/10/2026 17:32 | 100 | 1.15 |
| 07/10/2026 17:32 | 78 | 1.15 |
| 07/10/2026 17:32 | 100 | 1.15 |
| 07/10/2026 17:31 | 78 | 1.15 |
| 07/10/2026 17:31 | 15 | 1.15 |
| 07/10/2026 17:31 | 300 | 1.15 |
| 07/10/2026 17:31 | 910 | 1.15 |
| 07/10/2026 17:31 | 100 | 1.15 |
| 07/10/2026 17:31 | 100 | 1.15 |
| 07/10/2026 17:31 | 292 | 1.15 |
| 07/10/2026 17:31 | 26 | 1.145 |
| 07/10/2026 17:22 | 900 | 1.14 |
| 07/10/2026 17:22 | 522 | 1.14 |
| 07/10/2026 17:22 | 100 | 1.145 |
| 07/10/2026 17:21 | 100 | 1.145 |
| 07/10/2026 17:21 | 100 | 1.145 |
| 07/10/2026 17:21 | 30 | 1.145 |
| 07/10/2026 17:21 | 70 | 1.145 |
| 07/10/2026 17:19 | 100 | 1.145 |
| 07/10/2026 17:18 | 48 | 1.145 |
| 07/10/2026 17:18 | 100 | 1.145 |
| 07/10/2026 17:17 | 48 | 1.145 |
| 07/10/2026 17:17 | 52 | 1.145 |
| 07/10/2026 17:15 | 100 | 1.145 |
| 07/10/2026 17:08 | 100 | 1.145 |
| 07/10/2026 17:04 | 154 | 1.145 |
| 07/10/2026 17:03 | 39 | 1.145 |
| 07/10/2026 17:03 | 61 | 1.145 |
| 07/10/2026 17:02 | 300 | 1.145 |
| 07/10/2026 17:02 | 100 | 1.145 |
| 07/10/2026 17:02 | 100 | 1.145 |
| 07/10/2026 16:57 | 100 | 1.145 |
| 07/10/2026 16:57 | 100 | 1.145 |
| 07/10/2026 16:57 | 18 | 1.15 |
| 07/10/2026 16:57 | 94 | 1.15 |
| 07/10/2026 16:57 | 6 | 1.15 |
| 07/10/2026 16:57 | 194 | 1.15 |
| 07/10/2026 16:57 | 59 | 1.15 |
| 07/10/2026 16:57 | 2 | 1.15 |
| 07/10/2026 16:57 | 98 | 1.15 |
| 07/10/2026 16:57 | 222 | 1.15 |
| 07/10/2026 16:57 | 180 | 1.15 |
| 07/10/2026 16:50 | 42 | 1.16 |
| 07/10/2026 16:50 | 7 | 1.16 |
| 07/10/2026 16:50 | 100 | 1.16 |
| 07/10/2026 16:50 | 100 | 1.16 |
| 07/10/2026 16:50 | 100 | 1.16 |
| 07/10/2026 16:49 | 58 | 1.16 |
| 07/10/2026 16:49 | 100 | 1.16 |
| 07/10/2026 16:49 | 28 | 1.16 |
| 07/10/2026 16:49 | 472 | 1.16 |
| 07/10/2026 16:49 | 372 | 1.16 |
| 07/10/2026 16:49 | 56 | 1.16 |
| 07/10/2026 16:49 | 200 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 100 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 2 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 3 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 1 | 1.16 |
| 07/10/2026 16:49 | 9 | 1.16 |
| 07/10/2026 16:49 | 100 | 1.155 |
| 07/10/2026 16:49 | 100 | 1.155 |
| 07/10/2026 16:49 | 100 | 1.155 |
| 07/10/2026 16:49 | 100 | 1.155 |
| 07/10/2026 16:46 | 100 | 1.155 |
| 07/10/2026 16:45 | 100 | 1.155 |
| 07/10/2026 16:40 | 42 | 1.155 |
| 07/10/2026 16:38 | 17 | 1.16 |
| 07/10/2026 16:38 | 17 | 1.16 |
| 07/10/2026 16:37 | 42 | 1.155 |
| 07/10/2026 16:37 | 19 | 1.155 |
| 07/10/2026 16:37 | 12 | 1.155 |
| 07/10/2026 16:37 | 58 | 1.155 |
| 07/10/2026 16:36 | 42 | 1.155 |
| 07/10/2026 16:35 | 77 | 1.155 |
| 07/10/2026 16:35 | 125 | 1.155 |
| 07/10/2026 16:35 | 100 | 1.155 |
| 07/10/2026 16:34 | 104 | 1.155 |
| 07/10/2026 16:34 | 100 | 1.155 |
| 07/10/2026 16:33 | 42 | 1.155 |
| 07/10/2026 16:32 | 42 | 1.155 |
| 07/10/2026 16:31 | 42 | 1.155 |
| 07/10/2026 16:27 | 100 | 1.15 |
| 07/10/2026 16:26 | 100 | 1.145 |
| 07/10/2026 16:25 | 100 | 1.145 |
| 07/10/2026 16:25 | 100 | 1.145 |
| 07/10/2026 16:25 | 158 | 1.145 |
| 07/10/2026 16:24 | 55 | 1.14 |
| 07/10/2026 16:24 | 50 | 1.14 |
| 07/10/2026 16:24 | 24 | 1.14 |
| 07/10/2026 16:24 | 87 | 1.14 |
| 07/10/2026 16:24 | 8 | 1.14 |
| 07/10/2026 16:24 | 100 | 1.14 |
| 07/10/2026 16:24 | 7 | 1.14 |
| 07/10/2026 16:24 | 100 | 1.14 |
| 07/10/2026 16:24 | 8 | 1.14 |
| 07/10/2026 16:24 | 7 | 1.14 |
| 07/10/2026 16:24 | 8 | 1.14 |
| 07/10/2026 16:24 | 15 | 1.14 |
| 07/10/2026 16:24 | 17 | 1.14 |
| 07/10/2026 16:24 | 8 | 1.14 |
| 07/10/2026 16:24 | 18 | 1.14 |
| 07/10/2026 16:24 | 9 | 1.14 |
| 07/10/2026 16:24 | 9 | 1.14 |
| 07/10/2026 16:24 | 12 | 1.14 |
| 07/10/2026 16:24 | 100 | 1.14 |
| 07/10/2026 16:24 | 69 | 1.14 |
| 07/10/2026 16:24 | 418 | 1.14 |
| 07/10/2026 16:24 | 135 | 1.14 |
| 07/10/2026 16:24 | 93 | 1.14 |
| 07/10/2026 16:24 | 311 | 1.135 |
| 07/10/2026 16:24 | 100 | 1.135 |
| 07/10/2026 16:24 | 157 | 1.135 |
| 07/10/2026 16:24 | 143 | 1.135 |
| 07/10/2026 16:24 | 43 | 1.135 |
| 07/10/2026 16:24 | 114 | 1.14 |
| 07/10/2026 16:24 | 118 | 1.14 |
| 07/10/2026 16:24 | 118 | 1.14 |
| 07/10/2026 16:24 | 49 | 1.14 |
| 07/10/2026 16:24 | 100 | 1.14 |
| 07/10/2026 16:24 | 18 | 1.14 |
| 07/10/2026 16:22 | 213 | 1.14 |
| 07/10/2026 16:22 | 15 | 1.14 |
| 07/10/2026 16:22 | 15 | 1.14 |
| 07/10/2026 16:22 | 15 | 1.14 |
| 07/10/2026 16:22 | 42 | 1.14 |
| 07/10/2026 16:18 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 25 | 1.145 |
| 07/10/2026 16:13 | 25 | 1.145 |
| 07/10/2026 16:13 | 25 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 25 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.145 |
| 07/10/2026 16:13 | 100 | 1.14 |
| 07/10/2026 16:13 | 100 | 1.14 |
| 07/10/2026 16:13 | 300 | 1.14 |
| 07/10/2026 16:13 | 1 | 1.14 |
| 07/10/2026 16:11 | 39 | 1.14 |
| 07/10/2026 16:11 | 61 | 1.14 |
| 07/10/2026 16:11 | 100 | 1.14 |
| 07/10/2026 16:11 | 135 | 1.14 |
| 07/10/2026 16:11 | 65 | 1.14 |
| 07/10/2026 16:11 | 100 | 1.14 |
| 07/10/2026 16:11 | 18 | 1.14 |
| 07/10/2026 16:11 | 100 | 1.145 |
| 07/10/2026 16:09 | 100 | 1.145 |
| 07/10/2026 16:06 | 100 | 1.15 |
| 07/10/2026 16:06 | 400 | 1.15 |
| 07/10/2026 16:06 | 15 | 1.15 |
| 07/10/2026 16:06 | 870 | 1.15 |
| 07/10/2026 16:06 | 500 | 1.15 |
| 07/10/2026 16:06 | 167 | 1.15 |
| 07/10/2026 16:06 | 1433 | 1.15 |
| 07/10/2026 15:59 | 100 | 1.155 |
| 07/10/2026 15:58 | 100 | 1.155 |
| 07/10/2026 15:58 | 100 | 1.155 |
| 07/10/2026 15:57 | 72 | 1.155 |
| 07/10/2026 15:57 | 86 | 1.155 |
| 07/10/2026 15:57 | 100 | 1.16 |
| 07/10/2026 15:57 | 100 | 1.16 |
| 07/10/2026 15:57 | 200 | 1.16 |
| 07/10/2026 15:57 | 18 | 1.16 |
| 07/10/2026 15:57 | 100 | 1.16 |
| 07/10/2026 15:57 | 372 | 1.16 |
| 07/10/2026 15:53 | 9 | 1.165 |
| 07/10/2026 15:53 | 100 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 48 | 1.165 |
| 07/10/2026 15:52 | 300 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 26 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 126 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:52 | 100 | 1.165 |
| 07/10/2026 15:50 | 100 | 1.165 |
| 07/10/2026 15:49 | 100 | 1.17 |
| 07/10/2026 15:49 | 100 | 1.17 |
| 07/10/2026 15:49 | 100 | 1.17 |
| 07/10/2026 15:49 | 169 | 1.17 |
| 07/10/2026 15:49 | 61 | 1.17 |
| 07/10/2026 15:49 | 200 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 2 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 4 | 1.17 |
| 07/10/2026 15:49 | 1 | 1.17 |
| 07/10/2026 15:49 | 61 | 1.17 |
| 07/10/2026 15:49 | 100 | 1.17 |
| 07/10/2026 15:49 | 100 | 1.165 |
| 07/10/2026 15:49 | 300 | 1.165 |
| 07/10/2026 15:47 | 72 | 1.16 |
| 07/10/2026 15:47 | 28 | 1.16 |
| 07/10/2026 15:47 | 372 | 1.16 |
| 07/10/2026 15:47 | 100 | 1.155 |
| 07/10/2026 15:46 | 100 | 1.155 |
| 07/10/2026 15:46 | 259 | 1.16 |
| 07/10/2026 15:46 | 41 | 1.16 |
| 07/10/2026 15:46 | 200 | 1.16 |
| 07/10/2026 15:46 | 100 | 1.165 |
| 07/10/2026 15:46 | 1 | 1.16 |
| 07/10/2026 15:46 | 950 | 1.16 |
| 07/10/2026 15:46 | 372 | 1.16 |
| 07/10/2026 15:46 | 148 | 1.16 |
| 07/10/2026 15:46 | 200 | 1.16 |
| 07/10/2026 15:46 | 100 | 1.155 |
| 07/10/2026 15:45 | 1 | 1.155 |
| 07/10/2026 15:45 | 100 | 1.16 |
| 07/10/2026 15:45 | 100 | 1.16 |
| 07/10/2026 15:44 | 200 | 1.165 |
| 07/10/2026 15:43 | 100 | 1.165 |
| 07/10/2026 15:43 | 64 | 1.16 |
| 07/10/2026 15:43 | 136 | 1.16 |
| 07/10/2026 15:43 | 100 | 1.16 |
| 07/10/2026 15:43 | 100 | 1.16 |
| 07/10/2026 15:43 | 63 | 1.16 |
| 07/10/2026 15:43 | 188 | 1.16 |
| 07/10/2026 15:41 | 100 | 1.16 |
| 07/10/2026 15:41 | 75 | 1.16 |
| 07/10/2026 15:41 | 25 | 1.16 |
| 07/10/2026 15:41 | 103 | 1.17 |
| 07/10/2026 15:41 | 100 | 1.17 |
| 07/10/2026 15:41 | 100 | 1.17 |
| 07/10/2026 15:41 | 100 | 1.17 |
| 07/10/2026 15:41 | 148 | 1.17 |
| 07/10/2026 15:41 | 965 | 1.17 |
| 07/10/2026 15:41 | 60 | 1.18 |
| 07/10/2026 15:41 | 2 | 1.18 |
| 07/10/2026 15:41 | 2 | 1.18 |
| 07/10/2026 15:41 | 2 | 1.18 |
| 07/10/2026 15:41 | 2 | 1.18 |
| 07/10/2026 15:41 | 6 | 1.18 |
| 07/10/2026 15:41 | 30 | 1.18 |
| 07/10/2026 15:39 | 1 | 1.18 |
| 07/10/2026 15:39 | 1 | 1.18 |
| 07/10/2026 15:36 | 1 | 1.18 |
| 07/10/2026 15:36 | 1 | 1.18 |
| 07/10/2026 15:35 | 80 | 1.18 |
| 07/10/2026 15:35 | 20 | 1.18 |
| 07/10/2026 15:34 | 50 | 1.18 |
| 07/10/2026 15:34 | 10 | 1.18 |
| 07/10/2026 15:34 | 100 | 1.18 |
| 07/10/2026 15:34 | 40 | 1.18 |
| 07/10/2026 15:33 | 100 | 1.19 |
| 07/10/2026 15:33 | 7791 | 1.20 |
| 07/10/2026 15:33 | 300 | 1.20 |
| 07/10/2026 15:33 | 1509 | 1.20 |
| 07/10/2026 15:33 | 100 | 1.20 |
| 07/10/2026 15:33 | 300 | 1.20 |
| 07/10/2026 15:32 | 2 | 1.20 |
| 07/10/2026 15:32 | 200 | 1.20 |
| 07/10/2026 15:32 | 28 | 1.20 |
| 07/10/2026 15:31 | 172 | 1.20 |
| 07/10/2026 15:31 | 300 | 1.20 |
| 07/10/2026 15:31 | 4 | 1.20 |
| 07/10/2026 15:31 | 100 | 1.21 |
| 07/10/2026 15:30 | 999 | 1.21 |
| 07/10/2026 15:30 | 3 | 1.25 |
| 07/10/2026 15:30 | 11 | 1.25 |
| 07/10/2026 15:30 | 5 | 1.25 |
| 07/10/2026 15:30 | 11 | 1.25 |
| 07/10/2026 15:30 | 10 | 1.25 |
| 07/10/2026 15:30 | 9 | 1.24 |
| 07/10/2026 15:30 | 57 | 1.21 |
| 07/10/2026 15:30 | 7 | 1.21 |
| 07/10/2026 15:30 | 3227 | 1.19 |