Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
-0.04
(
-2.65% )
|
1.46
|
2'800 |
1.47
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.47 |
| 08/26/2026 22:00 | 4035 | 1.47 |
| 08/26/2026 21:59 | 300 | 1.47 |
| 08/26/2026 21:59 | 100 | 1.465 |
| 08/26/2026 21:59 | 100 | 1.465 |
| 08/26/2026 21:59 | 6 | 1.46 |
| 08/26/2026 21:59 | 37 | 1.46 |
| 08/26/2026 21:59 | 4 | 1.465 |
| 08/26/2026 21:59 | 227 | 1.46 |
| 08/26/2026 21:59 | 52 | 1.46 |
| 08/26/2026 21:59 | 4 | 1.465 |
| 08/26/2026 21:59 | 200 | 1.465 |
| 08/26/2026 21:59 | 348 | 1.46 |
| 08/26/2026 21:59 | 219 | 1.46 |
| 08/26/2026 21:59 | 100 | 1.46 |
| 08/26/2026 21:59 | 200 | 1.46 |
| 08/26/2026 21:59 | 132 | 1.46 |
| 08/26/2026 21:59 | 132 | 1.46 |
| 08/26/2026 21:59 | 132 | 1.46 |
| 08/26/2026 21:59 | 132 | 1.46 |
| 08/26/2026 21:59 | 219 | 1.46 |
| 08/26/2026 21:59 | 100 | 1.46 |
| 08/26/2026 21:59 | 600 | 1.46 |
| 08/26/2026 21:59 | 132 | 1.46 |
| 08/26/2026 21:59 | 100 | 1.46 |
| 08/26/2026 21:59 | 956 | 1.46 |
| 08/26/2026 21:59 | 410 | 1.46 |
| 08/26/2026 21:59 | 300 | 1.46 |
| 08/26/2026 21:59 | 1 | 1.46 |
| 08/26/2026 21:59 | 219 | 1.46 |
| 08/26/2026 21:59 | 100 | 1.46 |
| 08/26/2026 21:59 | 438 | 1.46 |
| 08/26/2026 21:59 | 132 | 1.46 |
| 08/26/2026 21:59 | 100 | 1.46 |
| 08/26/2026 21:59 | 200 | 1.46 |
| 08/26/2026 21:59 | 95 | 1.46 |
| 08/26/2026 21:59 | 35 | 1.46 |
| 08/26/2026 21:59 | 670 | 1.46 |
| 08/26/2026 21:59 | 219 | 1.46 |
| 08/26/2026 21:59 | 100 | 1.46 |
| 08/26/2026 21:59 | 600 | 1.46 |
| 08/26/2026 21:59 | 300 | 1.46 |
| 08/26/2026 21:59 | 574 | 1.46 |
| 08/26/2026 21:59 | 74 | 1.46 |
| 08/26/2026 21:59 | 200 | 1.46 |
| 08/26/2026 21:59 | 300 | 1.46 |
| 08/26/2026 21:59 | 100 | 1.46 |
| 08/26/2026 21:59 | 300 | 1.46 |
| 08/26/2026 21:59 | 6 | 1.465 |
| 08/26/2026 21:59 | 10 | 1.465 |
| 08/26/2026 21:59 | 1 | 1.465 |
| 08/26/2026 21:59 | 200 | 1.465 |
| 08/26/2026 21:59 | 100 | 1.465 |
| 08/26/2026 21:59 | 100 | 1.465 |
| 08/26/2026 21:59 | 3 | 1.465 |
| 08/26/2026 21:59 | 1 | 1.465 |
| 08/26/2026 21:59 | 14 | 1.465 |
| 08/26/2026 21:59 | 10 | 1.47 |
| 08/26/2026 21:59 | 7 | 1.47 |
| 08/26/2026 21:59 | 107 | 1.47 |
| 08/26/2026 21:59 | 200 | 1.47 |
| 08/26/2026 21:59 | 300 | 1.47 |
| 08/26/2026 21:59 | 100 | 1.47 |
| 08/26/2026 21:59 | 7 | 1.475 |
| 08/26/2026 21:59 | 200 | 1.475 |
| 08/26/2026 21:59 | 31 | 1.475 |
| 08/26/2026 21:58 | 2 | 1.475 |
| 08/26/2026 21:58 | 1 | 1.475 |
| 08/26/2026 21:56 | 1 | 1.475 |
| 08/26/2026 21:55 | 38 | 1.475 |
| 08/26/2026 21:55 | 38 | 1.475 |
| 08/26/2026 21:55 | 10 | 1.475 |
| 08/26/2026 21:55 | 38 | 1.475 |
| 08/26/2026 21:55 | 38 | 1.475 |
| 08/26/2026 21:55 | 300 | 1.48 |
| 08/26/2026 21:55 | 100 | 1.48 |
| 08/26/2026 21:55 | 200 | 1.48 |
| 08/26/2026 21:55 | 200 | 1.48 |
| 08/26/2026 21:55 | 300 | 1.48 |
| 08/26/2026 21:55 | 200 | 1.49 |
| 08/26/2026 21:55 | 4 | 1.49 |
| 08/26/2026 21:55 | 234 | 1.49 |
| 08/26/2026 21:55 | 356 | 1.49 |
| 08/26/2026 21:55 | 1111 | 1.49 |
| 08/26/2026 21:55 | 1922 | 1.49 |
| 08/26/2026 21:55 | 78 | 1.49 |
| 08/26/2026 21:55 | 54 | 1.49 |
| 08/26/2026 21:55 | 24 | 1.49 |
| 08/26/2026 21:54 | 2 | 1.495 |
| 08/26/2026 21:54 | 1 | 1.495 |
| 08/26/2026 21:53 | 1 | 1.495 |
| 08/26/2026 21:52 | 1 | 1.495 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 20 | 1.50 |
| 08/26/2026 21:50 | 20 | 1.50 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 102 | 1.50 |
| 08/26/2026 21:50 | 227 | 1.50 |
| 08/26/2026 21:50 | 181 | 1.50 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 344 | 1.50 |
| 08/26/2026 21:50 | 400 | 1.50 |
| 08/26/2026 21:50 | 22 | 1.50 |
| 08/26/2026 21:50 | 38 | 1.50 |
| 08/26/2026 21:50 | 40 | 1.50 |
| 08/26/2026 21:50 | 3 | 1.50 |
| 08/26/2026 21:50 | 200 | 1.50 |
| 08/26/2026 21:50 | 51 | 1.50 |
| 08/26/2026 21:50 | 51 | 1.50 |
| 08/26/2026 21:50 | 148 | 1.50 |
| 08/26/2026 21:50 | 192 | 1.50 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 176 | 1.50 |
| 08/26/2026 21:50 | 168 | 1.50 |
| 08/26/2026 21:50 | 400 | 1.50 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 100 | 1.50 |
| 08/26/2026 21:50 | 200 | 1.50 |
| 08/26/2026 21:50 | 47 | 1.50 |
| 08/26/2026 21:50 | 150 | 1.50 |
| 08/26/2026 21:50 | 4 | 1.50 |
| 08/26/2026 21:50 | 69 | 1.50 |
| 08/26/2026 21:50 | 121 | 1.505 |
| 08/26/2026 21:50 | 79 | 1.505 |
| 08/26/2026 21:48 | 1 | 1.505 |
| 08/26/2026 21:47 | 18 | 1.505 |
| 08/26/2026 21:47 | 1 | 1.505 |
| 08/26/2026 21:47 | 2 | 1.505 |
| 08/26/2026 21:46 | 1 | 1.505 |
| 08/26/2026 21:45 | 22 | 1.505 |
| 08/26/2026 21:44 | 100 | 1.505 |
| 08/26/2026 21:43 | 2 | 1.505 |
| 08/26/2026 21:42 | 1 | 1.505 |
| 08/26/2026 21:39 | 300 | 1.51 |
| 08/26/2026 21:39 | 100 | 1.51 |
| 08/26/2026 21:39 | 100 | 1.51 |
| 08/26/2026 21:39 | 1 | 1.51 |
| 08/26/2026 21:39 | 51 | 1.51 |
| 08/26/2026 21:39 | 6 | 1.51 |
| 08/26/2026 21:39 | 49 | 1.51 |
| 08/26/2026 21:39 | 100 | 1.51 |
| 08/26/2026 21:39 | 20 | 1.51 |
| 08/26/2026 21:39 | 200 | 1.51 |
| 08/26/2026 21:39 | 34 | 1.51 |
| 08/26/2026 21:39 | 69 | 1.51 |
| 08/26/2026 21:38 | 18 | 1.515 |
| 08/26/2026 21:38 | 18 | 1.515 |
| 08/26/2026 21:34 | 18 | 1.515 |
| 08/26/2026 21:33 | 100 | 1.515 |
| 08/26/2026 21:30 | 18 | 1.515 |
| 08/26/2026 21:25 | 18 | 1.515 |
| 08/26/2026 21:25 | 18 | 1.515 |
| 08/26/2026 21:21 | 13 | 1.515 |
| 08/26/2026 21:20 | 15 | 1.515 |
| 08/26/2026 21:20 | 100 | 1.515 |
| 08/26/2026 21:19 | 23 | 1.51 |
| 08/26/2026 21:12 | 100 | 1.515 |
| 08/26/2026 21:01 | 5 | 1.51 |
| 08/26/2026 21:01 | 195 | 1.51 |
| 08/26/2026 21:01 | 100 | 1.51 |
| 08/26/2026 21:01 | 32 | 1.51 |
| 08/26/2026 21:01 | 126 | 1.51 |
| 08/26/2026 21:01 | 200 | 1.51 |
| 08/26/2026 21:00 | 100 | 1.505 |
| 08/26/2026 20:59 | 100 | 1.505 |
| 08/26/2026 20:59 | 34 | 1.51 |
| 08/26/2026 20:59 | 6 | 1.51 |
| 08/26/2026 20:59 | 100 | 1.51 |
| 08/26/2026 20:59 | 1 | 1.51 |
| 08/26/2026 20:59 | 11 | 1.51 |
| 08/26/2026 20:59 | 5 | 1.51 |
| 08/26/2026 20:59 | 4 | 1.51 |
| 08/26/2026 20:59 | 1 | 1.51 |
| 08/26/2026 20:59 | 22 | 1.51 |
| 08/26/2026 20:59 | 34 | 1.51 |
| 08/26/2026 20:59 | 1 | 1.51 |
| 08/26/2026 20:59 | 45 | 1.51 |
| 08/26/2026 20:59 | 12 | 1.51 |
| 08/26/2026 20:59 | 8 | 1.51 |
| 08/26/2026 20:59 | 13 | 1.51 |
| 08/26/2026 20:59 | 49 | 1.51 |
| 08/26/2026 20:59 | 200 | 1.51 |
| 08/26/2026 20:59 | 24 | 1.51 |
| 08/26/2026 20:59 | 100 | 1.51 |
| 08/26/2026 20:59 | 200 | 1.51 |
| 08/26/2026 20:59 | 45 | 1.51 |
| 08/26/2026 20:59 | 1 | 1.515 |
| 08/26/2026 20:59 | 1 | 1.515 |
| 08/26/2026 20:59 | 99 | 1.515 |
| 08/26/2026 20:59 | 1 | 1.515 |
| 08/26/2026 20:38 | 2 | 1.515 |
| 08/26/2026 20:35 | 2 | 1.515 |
| 08/26/2026 20:35 | 2 | 1.515 |
| 08/26/2026 20:35 | 6 | 1.515 |
| 08/26/2026 20:34 | 17 | 1.51 |
| 08/26/2026 20:32 | 18 | 1.515 |
| 08/26/2026 20:32 | 6 | 1.515 |
| 08/26/2026 20:32 | 6 | 1.515 |
| 08/26/2026 20:31 | 6 | 1.515 |
| 08/26/2026 20:31 | 6 | 1.515 |
| 08/26/2026 20:30 | 32 | 1.515 |
| 08/26/2026 20:30 | 3 | 1.515 |
| 08/26/2026 20:29 | 6 | 1.515 |
| 08/26/2026 20:29 | 12 | 1.51 |
| 08/26/2026 20:28 | 6 | 1.515 |
| 08/26/2026 20:27 | 6 | 1.515 |
| 08/26/2026 20:26 | 18 | 1.515 |
| 08/26/2026 20:25 | 6 | 1.515 |
| 08/26/2026 20:25 | 1 | 1.515 |
| 08/26/2026 20:24 | 1 | 1.515 |
| 08/26/2026 20:24 | 1 | 1.515 |
| 08/26/2026 20:22 | 1 | 1.515 |
| 08/26/2026 20:19 | 6 | 1.515 |
| 08/26/2026 20:12 | 40 | 1.515 |
| 08/26/2026 20:12 | 18 | 1.515 |
| 08/26/2026 20:12 | 19 | 1.51 |
| 08/26/2026 20:08 | 18 | 1.515 |
| 08/26/2026 20:08 | 13 | 1.515 |
| 08/26/2026 20:07 | 4 | 1.515 |
| 08/26/2026 20:07 | 4 | 1.515 |
| 08/26/2026 20:07 | 4 | 1.515 |
| 08/26/2026 20:07 | 100 | 1.515 |
| 08/26/2026 20:07 | 5 | 1.515 |
| 08/26/2026 20:07 | 5 | 1.515 |
| 08/26/2026 20:07 | 6 | 1.515 |
| 08/26/2026 20:06 | 4 | 1.515 |
| 08/26/2026 20:04 | 1 | 1.515 |
| 08/26/2026 20:04 | 2 | 1.515 |
| 08/26/2026 20:03 | 1 | 1.515 |
| 08/26/2026 20:02 | 5 | 1.515 |
| 08/26/2026 20:00 | 100 | 1.515 |
| 08/26/2026 20:00 | 18 | 1.515 |
| 08/26/2026 20:00 | 47 | 1.515 |
| 08/26/2026 20:00 | 100 | 1.515 |
| 08/26/2026 20:00 | 18 | 1.515 |
| 08/26/2026 20:00 | 82 | 1.515 |
| 08/26/2026 20:00 | 19 | 1.51 |
| 08/26/2026 19:59 | 18 | 1.515 |
| 08/26/2026 19:59 | 65 | 1.515 |
| 08/26/2026 19:58 | 135 | 1.515 |
| 08/26/2026 19:58 | 100 | 1.515 |
| 08/26/2026 19:57 | 2 | 1.515 |
| 08/26/2026 19:57 | 159 | 1.515 |
| 08/26/2026 19:57 | 100 | 1.515 |
| 08/26/2026 19:57 | 40 | 1.515 |
| 08/26/2026 19:57 | 1 | 1.515 |
| 08/26/2026 19:56 | 100 | 1.515 |
| 08/26/2026 19:56 | 100 | 1.515 |
| 08/26/2026 19:56 | 100 | 1.515 |
| 08/26/2026 19:55 | 100 | 1.515 |
| 08/26/2026 19:54 | 100 | 1.515 |
| 08/26/2026 19:53 | 100 | 1.515 |
| 08/26/2026 19:53 | 100 | 1.515 |
| 08/26/2026 19:53 | 4 | 1.515 |
| 08/26/2026 19:53 | 100 | 1.52 |
| 08/26/2026 19:53 | 100 | 1.52 |
| 08/26/2026 19:53 | 700 | 1.52 |
| 08/26/2026 19:53 | 42 | 1.52 |
| 08/26/2026 19:53 | 100 | 1.515 |
| 08/26/2026 19:53 | 128 | 1.52 |
| 08/26/2026 19:53 | 300 | 1.52 |
| 08/26/2026 19:45 | 18 | 1.515 |
| 08/26/2026 19:40 | 18 | 1.515 |
| 08/26/2026 19:38 | 32 | 1.515 |
| 08/26/2026 19:37 | 33 | 1.515 |
| 08/26/2026 19:37 | 6 | 1.515 |
| 08/26/2026 19:37 | 13 | 1.515 |
| 08/26/2026 19:32 | 19 | 1.515 |
| 08/26/2026 19:32 | 18 | 1.515 |
| 08/26/2026 19:31 | 100 | 1.515 |
| 08/26/2026 19:31 | 100 | 1.515 |
| 08/26/2026 19:22 | 8 | 1.515 |
| 08/26/2026 19:21 | 39 | 1.515 |
| 08/26/2026 19:16 | 7 | 1.515 |
| 08/26/2026 19:12 | 8 | 1.515 |
| 08/26/2026 19:10 | 14 | 1.51 |
| 08/26/2026 19:09 | 1 | 1.52 |
| 08/26/2026 19:09 | 12 | 1.52 |
| 08/26/2026 19:09 | 12 | 1.52 |
| 08/26/2026 19:09 | 100 | 1.52 |
| 08/26/2026 19:09 | 200 | 1.52 |
| 08/26/2026 19:09 | 170 | 1.52 |
| 08/26/2026 19:09 | 80 | 1.52 |
| 08/26/2026 19:09 | 300 | 1.52 |
| 08/26/2026 19:08 | 4 | 1.52 |
| 08/26/2026 19:08 | 24 | 1.52 |
| 08/26/2026 19:08 | 76 | 1.52 |
| 08/26/2026 19:08 | 24 | 1.52 |
| 08/26/2026 19:08 | 76 | 1.52 |
| 08/26/2026 19:08 | 24 | 1.52 |
| 08/26/2026 19:08 | 76 | 1.52 |
| 08/26/2026 19:08 | 100 | 1.52 |
| 08/26/2026 19:08 | 100 | 1.52 |
| 08/26/2026 19:08 | 100 | 1.52 |
| 08/26/2026 19:08 | 100 | 1.52 |
| 08/26/2026 19:08 | 100 | 1.52 |
| 08/26/2026 19:08 | 200 | 1.52 |
| 08/26/2026 19:08 | 118 | 1.52 |
| 08/26/2026 19:00 | 14 | 1.515 |
| 08/26/2026 18:58 | 14 | 1.515 |
| 08/26/2026 18:31 | 97 | 1.51 |
| 08/26/2026 18:31 | 3 | 1.515 |
| 08/26/2026 18:31 | 15 | 1.515 |
| 08/26/2026 18:30 | 13 | 1.515 |
| 08/26/2026 18:19 | 38 | 1.515 |
| 08/26/2026 18:07 | 38 | 1.515 |
| 08/26/2026 18:07 | 999 | 1.51 |
| 08/26/2026 18:07 | 20 | 1.51 |
| 08/26/2026 18:07 | 6 | 1.51 |
| 08/26/2026 18:07 | 1 | 1.51 |
| 08/26/2026 18:07 | 1 | 1.51 |
| 08/26/2026 18:07 | 200 | 1.51 |
| 08/26/2026 18:07 | 92 | 1.51 |
| 08/26/2026 17:55 | 22 | 1.51 |
| 08/26/2026 17:55 | 78 | 1.51 |
| 08/26/2026 17:55 | 2 | 1.51 |
| 08/26/2026 17:55 | 39 | 1.51 |
| 08/26/2026 17:55 | 26 | 1.51 |
| 08/26/2026 17:55 | 100 | 1.51 |
| 08/26/2026 17:55 | 69 | 1.51 |
| 08/26/2026 17:55 | 12 | 1.51 |
| 08/26/2026 17:55 | 6 | 1.51 |
| 08/26/2026 17:55 | 12 | 1.51 |
| 08/26/2026 17:55 | 39 | 1.51 |
| 08/26/2026 17:50 | 12 | 1.51 |
| 08/26/2026 17:49 | 39 | 1.51 |
| 08/26/2026 17:48 | 1 | 1.51 |
| 08/26/2026 17:44 | 6 | 1.515 |
| 08/26/2026 17:44 | 1 | 1.515 |
| 08/26/2026 17:40 | 8 | 1.51 |
| 08/26/2026 17:39 | 7 | 1.51 |
| 08/26/2026 17:39 | 100 | 1.515 |
| 08/26/2026 17:37 | 100 | 1.51 |
| 08/26/2026 17:37 | 100 | 1.51 |
| 08/26/2026 17:37 | 41 | 1.51 |
| 08/26/2026 17:37 | 100 | 1.51 |
| 08/26/2026 17:37 | 100 | 1.51 |
| 08/26/2026 17:37 | 88 | 1.51 |
| 08/26/2026 17:37 | 12 | 1.51 |
| 08/26/2026 17:37 | 88 | 1.51 |
| 08/26/2026 17:34 | 100 | 1.505 |
| 08/26/2026 17:32 | 100 | 1.505 |
| 08/26/2026 17:18 | 100 | 1.51 |
| 08/26/2026 17:15 | 90 | 1.505 |
| 08/26/2026 17:15 | 1 | 1.505 |
| 08/26/2026 17:15 | 3 | 1.505 |
| 08/26/2026 17:15 | 3 | 1.505 |
| 08/26/2026 17:15 | 3 | 1.505 |
| 08/26/2026 17:13 | 100 | 1.505 |
| 08/26/2026 17:12 | 13 | 1.505 |
| 08/26/2026 17:12 | 47 | 1.50 |
| 08/26/2026 17:12 | 49 | 1.50 |
| 08/26/2026 17:12 | 4 | 1.505 |
| 08/26/2026 17:05 | 100 | 1.505 |
| 08/26/2026 17:05 | 100 | 1.505 |
| 08/26/2026 16:54 | 200 | 1.51 |
| 08/26/2026 16:45 | 400 | 1.51 |
| 08/26/2026 16:45 | 100 | 1.51 |
| 08/26/2026 16:45 | 30 | 1.51 |
| 08/26/2026 16:45 | 126 | 1.51 |
| 08/26/2026 16:45 | 200 | 1.51 |
| 08/26/2026 16:45 | 300 | 1.51 |
| 08/26/2026 16:45 | 100 | 1.505 |
| 08/26/2026 16:43 | 38 | 1.505 |
| 08/26/2026 16:43 | 10 | 1.505 |
| 08/26/2026 16:43 | 10 | 1.505 |
| 08/26/2026 16:43 | 38 | 1.505 |
| 08/26/2026 16:43 | 38 | 1.505 |
| 08/26/2026 16:42 | 646 | 1.51 |
| 08/26/2026 16:42 | 36 | 1.51 |
| 08/26/2026 16:42 | 126 | 1.51 |
| 08/26/2026 16:42 | 200 | 1.51 |
| 08/26/2026 16:42 | 78 | 1.51 |
| 08/26/2026 16:42 | 395 | 1.51 |
| 08/26/2026 16:42 | 5 | 1.51 |
| 08/26/2026 16:37 | 2 | 1.515 |
| 08/26/2026 16:37 | 12 | 1.515 |
| 08/26/2026 16:37 | 13 | 1.515 |
| 08/26/2026 16:35 | 78 | 1.51 |
| 08/26/2026 16:35 | 50 | 1.51 |
| 08/26/2026 16:35 | 200 | 1.51 |
| 08/26/2026 16:35 | 88 | 1.51 |
| 08/26/2026 16:24 | 100 | 1.52 |
| 08/26/2026 16:24 | 100 | 1.52 |
| 08/26/2026 16:24 | 300 | 1.52 |
| 08/26/2026 16:24 | 100 | 1.52 |
| 08/26/2026 16:24 | 170 | 1.52 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 12 | 1.51 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 3 | 1.51 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 5 | 1.51 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 3 | 1.51 |
| 08/26/2026 16:24 | 4 | 1.51 |
| 08/26/2026 16:24 | 200 | 1.51 |
| 08/26/2026 16:24 | 3 | 1.51 |
| 08/26/2026 16:24 | 100 | 1.51 |
| 08/26/2026 16:24 | 3 | 1.51 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 1 | 1.51 |
| 08/26/2026 16:24 | 38 | 1.51 |
| 08/26/2026 16:24 | 106 | 1.51 |
| 08/26/2026 16:24 | 63 | 1.51 |
| 08/26/2026 16:23 | 100 | 1.505 |
| 08/26/2026 16:22 | 100 | 1.505 |
| 08/26/2026 16:22 | 100 | 1.505 |
| 08/26/2026 16:22 | 38 | 1.51 |
| 08/26/2026 16:22 | 176 | 1.51 |
| 08/26/2026 16:22 | 143 | 1.51 |
| 08/26/2026 16:22 | 81 | 1.51 |
| 08/26/2026 16:22 | 100 | 1.51 |
| 08/26/2026 16:22 | 200 | 1.51 |
| 08/26/2026 16:22 | 100 | 1.51 |
| 08/26/2026 16:20 | 38 | 1.515 |
| 08/26/2026 16:09 | 100 | 1.52 |
| 08/26/2026 16:09 | 12 | 1.52 |
| 08/26/2026 16:09 | 1 | 1.52 |
| 08/26/2026 16:09 | 204 | 1.52 |
| 08/26/2026 16:09 | 38 | 1.52 |
| 08/26/2026 16:08 | 1 | 1.525 |
| 08/26/2026 16:07 | 1 | 1.525 |
| 08/26/2026 16:06 | 1 | 1.525 |
| 08/26/2026 16:05 | 38 | 1.525 |
| 08/26/2026 16:05 | 1 | 1.525 |
| 08/26/2026 16:04 | 1 | 1.525 |
| 08/26/2026 16:01 | 1 | 1.525 |
| 08/26/2026 15:58 | 141 | 1.52 |
| 08/26/2026 15:58 | 1 | 1.52 |
| 08/26/2026 15:56 | 100 | 1.51 |
| 08/26/2026 15:56 | 300 | 1.51 |
| 08/26/2026 15:56 | 200 | 1.51 |
| 08/26/2026 15:56 | 100 | 1.51 |
| 08/26/2026 15:56 | 100 | 1.51 |
| 08/26/2026 15:56 | 126 | 1.51 |
| 08/26/2026 15:49 | 48 | 1.51 |
| 08/26/2026 15:49 | 74 | 1.51 |
| 08/26/2026 15:46 | 100 | 1.515 |
| 08/26/2026 15:46 | 1 | 1.52 |
| 08/26/2026 15:46 | 48 | 1.52 |
| 08/26/2026 15:46 | 142 | 1.52 |
| 08/26/2026 15:42 | 100 | 1.525 |
| 08/26/2026 15:40 | 100 | 1.525 |
| 08/26/2026 15:40 | 100 | 1.525 |
| 08/26/2026 15:40 | 100 | 1.525 |
| 08/26/2026 15:40 | 100 | 1.525 |
| 08/26/2026 15:40 | 54 | 1.52 |
| 08/26/2026 15:40 | 100 | 1.52 |
| 08/26/2026 15:40 | 400 | 1.52 |
| 08/26/2026 15:40 | 200 | 1.52 |
| 08/26/2026 15:40 | 142 | 1.52 |
| 08/26/2026 15:40 | 19 | 1.53 |
| 08/26/2026 15:40 | 3 | 1.53 |
| 08/26/2026 15:40 | 2 | 1.53 |
| 08/26/2026 15:40 | 1 | 1.53 |
| 08/26/2026 15:40 | 7 | 1.53 |
| 08/26/2026 15:40 | 7 | 1.53 |
| 08/26/2026 15:40 | 9 | 1.53 |
| 08/26/2026 15:40 | 3 | 1.53 |
| 08/26/2026 15:40 | 6 | 1.53 |
| 08/26/2026 15:40 | 7 | 1.53 |
| 08/26/2026 15:40 | 5 | 1.53 |
| 08/26/2026 15:40 | 2 | 1.53 |
| 08/26/2026 15:40 | 2 | 1.53 |
| 08/26/2026 15:40 | 4 | 1.53 |
| 08/26/2026 15:40 | 2 | 1.53 |
| 08/26/2026 15:40 | 10 | 1.53 |
| 08/26/2026 15:40 | 2 | 1.53 |
| 08/26/2026 15:40 | 3 | 1.53 |
| 08/26/2026 15:40 | 2 | 1.53 |
| 08/26/2026 15:40 | 3 | 1.53 |
| 08/26/2026 15:40 | 2 | 1.53 |
| 08/26/2026 15:40 | 3 | 1.53 |
| 08/26/2026 15:40 | 3 | 1.53 |
| 08/26/2026 15:40 | 2 | 1.53 |
| 08/26/2026 15:40 | 100 | 1.53 |
| 08/26/2026 15:40 | 3 | 1.53 |
| 08/26/2026 15:40 | 3 | 1.53 |
| 08/26/2026 15:40 | 7 | 1.53 |
| 08/26/2026 15:40 | 130 | 1.53 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 58 | 1.535 |
| 08/26/2026 15:38 | 42 | 1.535 |
| 08/26/2026 15:38 | 95 | 1.535 |
| 08/26/2026 15:38 | 5 | 1.535 |
| 08/26/2026 15:38 | 38 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 57 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 14 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.535 |
| 08/26/2026 15:38 | 100 | 1.53 |
| 08/26/2026 15:38 | 43 | 1.53 |
| 08/26/2026 15:38 | 43 | 1.53 |
| 08/26/2026 15:38 | 100 | 1.53 |
| 08/26/2026 15:38 | 57 | 1.53 |
| 08/26/2026 15:38 | 100 | 1.53 |
| 08/26/2026 15:38 | 222 | 1.53 |
| 08/26/2026 15:38 | 55 | 1.53 |
| 08/26/2026 15:38 | 57 | 1.53 |
| 08/26/2026 15:38 | 100 | 1.525 |
| 08/26/2026 15:38 | 57 | 1.53 |
| 08/26/2026 15:38 | 55 | 1.53 |
| 08/26/2026 15:38 | 130 | 1.53 |
| 08/26/2026 15:38 | 92 | 1.53 |
| 08/26/2026 15:38 | 110 | 1.53 |
| 08/26/2026 15:38 | 43 | 1.53 |
| 08/26/2026 15:38 | 100 | 1.53 |
| 08/26/2026 15:38 | 10 | 1.535 |
| 08/26/2026 15:38 | 14 | 1.535 |
| 08/26/2026 15:38 | 4 | 1.535 |
| 08/26/2026 15:38 | 19 | 1.535 |
| 08/26/2026 15:38 | 20 | 1.535 |
| 08/26/2026 15:38 | 94 | 1.53 |
| 08/26/2026 15:38 | 752 | 1.53 |
| 08/26/2026 15:38 | 1248 | 1.53 |
| 08/26/2026 15:38 | 36 | 1.53 |
| 08/26/2026 15:38 | 100 | 1.52 |
| 08/26/2026 15:38 | 200 | 1.52 |
| 08/26/2026 15:38 | 76 | 1.52 |
| 08/26/2026 15:38 | 100 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 300 | 1.51 |
| 08/26/2026 15:38 | 56 | 1.51 |
| 08/26/2026 15:38 | 99 | 1.51 |
| 08/26/2026 15:38 | 201 | 1.51 |
| 08/26/2026 15:38 | 55 | 1.51 |
| 08/26/2026 15:38 | 400 | 1.50 |
| 08/26/2026 15:38 | 100 | 1.50 |
| 08/26/2026 15:38 | 92 | 1.50 |
| 08/26/2026 15:38 | 100 | 1.50 |
| 08/26/2026 15:38 | 55 | 1.50 |
| 08/26/2026 15:38 | 100 | 1.50 |
| 08/26/2026 15:38 | 60 | 1.50 |
| 08/26/2026 15:38 | 42 | 1.50 |
| 08/26/2026 15:38 | 100 | 1.50 |
| 08/26/2026 15:38 | 74 | 1.50 |
| 08/26/2026 15:38 | 100 | 1.505 |
| 08/26/2026 15:38 | 100 | 1.505 |
| 08/26/2026 15:38 | 10 | 1.51 |
| 08/26/2026 15:38 | 10 | 1.51 |
| 08/26/2026 15:38 | 13 | 1.51 |
| 08/26/2026 15:38 | 12 | 1.51 |
| 08/26/2026 15:38 | 5 | 1.51 |
| 08/26/2026 15:38 | 4 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 5 | 1.51 |
| 08/26/2026 15:38 | 5 | 1.51 |
| 08/26/2026 15:38 | 2 | 1.51 |
| 08/26/2026 15:38 | 2 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 48 | 1.51 |
| 08/26/2026 15:38 | 1 | 1.51 |
| 08/26/2026 15:38 | 20 | 1.51 |
| 08/26/2026 15:38 | 60 | 1.51 |
| 08/26/2026 15:38 | 80 | 1.51 |
| 08/26/2026 15:38 | 40 | 1.51 |
| 08/26/2026 15:38 | 100 | 1.515 |
| 08/26/2026 15:38 | 100 | 1.515 |
| 08/26/2026 15:38 | 5 | 1.515 |
| 08/26/2026 15:35 | 80 | 1.51 |
| 08/26/2026 15:35 | 100 | 1.51 |
| 08/26/2026 15:35 | 40 | 1.51 |
| 08/26/2026 15:35 | 30 | 1.51 |
| 08/26/2026 15:35 | 1 | 1.51 |
| 08/26/2026 15:35 | 15 | 1.51 |
| 08/26/2026 15:35 | 1 | 1.51 |
| 08/26/2026 15:35 | 15 | 1.51 |
| 08/26/2026 15:35 | 38 | 1.51 |
| 08/26/2026 15:35 | 38 | 1.52 |
| 08/26/2026 15:30 | 1 | 1.53 |
| 08/26/2026 15:30 | 3 | 1.53 |
| 08/26/2026 15:30 | 2 | 1.51 |
| 08/26/2026 15:30 | 5 | 1.51 |
| 08/26/2026 15:30 | 6 | 1.51 |
| 08/26/2026 15:30 | 1 | 1.51 |
| 08/26/2026 15:30 | 23 | 1.51 |
| 08/26/2026 15:30 | 1752 | 1.51 |