Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
0.00
(
0.00% )
|
1.01
|
7'000 |
1.03
|
37'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.03 |
| 10/16/2026 23:20 | � | 1.03 |
| 10/16/2026 22:30 | � | 1.03 |
| 10/16/2026 22:00 | � | 1.03 |
| 10/16/2026 22:00 | 18200 | 1.03 |
| 10/16/2026 21:59 | 32 | 1.02 |
| 10/16/2026 21:59 | 600 | 1.02 |
| 10/16/2026 21:59 | 47 | 1.02 |
| 10/16/2026 21:59 | 100 | 1.015 |
| 10/16/2026 21:59 | 1 | 1.02 |
| 10/16/2026 21:59 | 150 | 1.02 |
| 10/16/2026 21:59 | 74 | 1.02 |
| 10/16/2026 21:58 | 95 | 1.02 |
| 10/16/2026 21:58 | 14 | 1.02 |
| 10/16/2026 21:58 | 96 | 1.02 |
| 10/16/2026 21:58 | 65 | 1.02 |
| 10/16/2026 21:58 | 12 | 1.02 |
| 10/16/2026 21:58 | 6 | 1.02 |
| 10/16/2026 21:58 | 56 | 1.02 |
| 10/16/2026 21:57 | 8 | 1.02 |
| 10/16/2026 21:56 | 100 | 1.025 |
| 10/16/2026 21:56 | 12 | 1.02 |
| 10/16/2026 21:56 | 99 | 1.02 |
| 10/16/2026 21:56 | 48 | 1.02 |
| 10/16/2026 21:56 | 52 | 1.02 |
| 10/16/2026 21:55 | 100 | 1.025 |
| 10/16/2026 21:55 | 100 | 1.025 |
| 10/16/2026 21:54 | 100 | 1.025 |
| 10/16/2026 21:52 | 16 | 1.02 |
| 10/16/2026 21:52 | 84 | 1.02 |
| 10/16/2026 21:40 | 100 | 1.02 |
| 10/16/2026 21:40 | 100 | 1.02 |
| 10/16/2026 21:40 | 100 | 1.02 |
| 10/16/2026 21:40 | 100 | 1.02 |
| 10/16/2026 21:40 | 59 | 1.02 |
| 10/16/2026 21:40 | 100 | 1.015 |
| 10/16/2026 21:38 | 100 | 1.015 |
| 10/16/2026 21:37 | 2 | 1.015 |
| 10/16/2026 21:37 | 100 | 1.015 |
| 10/16/2026 21:35 | 100 | 1.015 |
| 10/16/2026 21:33 | 37 | 1.02 |
| 10/16/2026 21:31 | 100 | 1.015 |
| 10/16/2026 21:30 | 100 | 1.015 |
| 10/16/2026 21:27 | 100 | 1.02 |
| 10/16/2026 21:26 | 2 | 1.02 |
| 10/16/2026 21:25 | 100 | 1.025 |
| 10/16/2026 21:25 | 79 | 1.02 |
| 10/16/2026 21:25 | 120 | 1.02 |
| 10/16/2026 21:21 | 2 | 1.02 |
| 10/16/2026 21:21 | 100 | 1.025 |
| 10/16/2026 21:13 | 100 | 1.025 |
| 10/16/2026 21:13 | 84 | 1.02 |
| 10/16/2026 21:13 | 100 | 1.02 |
| 10/16/2026 21:12 | 9 | 1.02 |
| 10/16/2026 21:12 | 100 | 1.02 |
| 10/16/2026 21:12 | 70 | 1.02 |
| 10/16/2026 21:12 | 66 | 1.02 |
| 10/16/2026 21:12 | 100 | 1.02 |
| 10/16/2026 21:12 | 100 | 1.02 |
| 10/16/2026 21:12 | 140 | 1.02 |
| 10/16/2026 21:12 | 40 | 1.02 |
| 10/16/2026 21:12 | 96 | 1.02 |
| 10/16/2026 21:11 | 100 | 1.015 |
| 10/16/2026 21:10 | 100 | 1.015 |
| 10/16/2026 21:10 | 16 | 1.015 |
| 10/16/2026 21:09 | 100 | 1.015 |
| 10/16/2026 21:08 | 100 | 1.015 |
| 10/16/2026 21:06 | 100 | 1.015 |
| 10/16/2026 21:06 | 100 | 1.015 |
| 10/16/2026 21:04 | 196 | 1.015 |
| 10/16/2026 21:04 | 100 | 1.015 |
| 10/16/2026 21:03 | 25 | 1.015 |
| 10/16/2026 21:01 | 2 | 1.015 |
| 10/16/2026 20:59 | 4 | 1.02 |
| 10/16/2026 20:59 | 96 | 1.02 |
| 10/16/2026 20:45 | 5 | 1.01 |
| 10/16/2026 20:42 | 47 | 1.01 |
| 10/16/2026 20:42 | 53 | 1.01 |
| 10/16/2026 20:30 | 5 | 1.01 |
| 10/16/2026 20:26 | 100 | 1.01 |
| 10/16/2026 20:24 | 82 | 1.01 |
| 10/16/2026 20:05 | 34 | 1.01 |
| 10/16/2026 20:05 | 12 | 1.01 |
| 10/16/2026 20:05 | 100 | 1.01 |
| 10/16/2026 19:50 | 2 | 1.005 |
| 10/16/2026 19:50 | 2 | 1.01 |
| 10/16/2026 19:50 | 100 | 1.01 |
| 10/16/2026 19:50 | 61 | 1.01 |
| 10/16/2026 19:50 | 200 | 1.01 |
| 10/16/2026 19:50 | 112 | 1.01 |
| 10/16/2026 19:50 | 47 | 1.01 |
| 10/16/2026 19:50 | 98 | 1.01 |
| 10/16/2026 19:50 | 100 | 1.01 |
| 10/16/2026 19:50 | 50 | 1.01 |
| 10/16/2026 19:50 | 100 | 1.01 |
| 10/16/2026 19:50 | 76 | 1.01 |
| 10/16/2026 19:41 | 38 | 1.015 |
| 10/16/2026 19:41 | 150 | 1.015 |
| 10/16/2026 19:41 | 38 | 1.015 |
| 10/16/2026 19:41 | 50 | 1.015 |
| 10/16/2026 19:41 | 150 | 1.015 |
| 10/16/2026 19:41 | 200 | 1.015 |
| 10/16/2026 19:41 | 4 | 1.015 |
| 10/16/2026 19:39 | 1 | 1.02 |
| 10/16/2026 19:38 | 112 | 1.015 |
| 10/16/2026 19:37 | 10 | 1.015 |
| 10/16/2026 19:37 | 9 | 1.015 |
| 10/16/2026 19:37 | 1 | 1.015 |
| 10/16/2026 19:36 | 41 | 1.02 |
| 10/16/2026 19:36 | 96 | 1.02 |
| 10/16/2026 19:36 | 51 | 1.02 |
| 10/16/2026 19:36 | 36 | 1.02 |
| 10/16/2026 19:35 | 10 | 1.015 |
| 10/16/2026 19:35 | 100 | 1.02 |
| 10/16/2026 19:35 | 84 | 1.02 |
| 10/16/2026 19:35 | 36 | 1.02 |
| 10/16/2026 19:35 | 51 | 1.02 |
| 10/16/2026 19:35 | 100 | 1.02 |
| 10/16/2026 19:35 | 104 | 1.02 |
| 10/16/2026 19:35 | 5 | 1.02 |
| 10/16/2026 19:35 | 96 | 1.02 |
| 10/16/2026 19:35 | 158 | 1.02 |
| 10/16/2026 19:35 | 18 | 1.02 |
| 10/16/2026 19:35 | 200 | 1.015 |
| 10/16/2026 19:32 | 74 | 1.01 |
| 10/16/2026 19:32 | 26 | 1.01 |
| 10/16/2026 19:31 | 91 | 1.015 |
| 10/16/2026 19:30 | 1 | 1.015 |
| 10/16/2026 19:28 | 1 | 1.015 |
| 10/16/2026 19:28 | 7 | 1.015 |
| 10/16/2026 19:28 | 1 | 1.015 |
| 10/16/2026 19:28 | 2 | 1.015 |
| 10/16/2026 19:27 | 1 | 1.015 |
| 10/16/2026 19:26 | 1 | 1.015 |
| 10/16/2026 19:25 | 1 | 1.015 |
| 10/16/2026 19:24 | 135 | 1.015 |
| 10/16/2026 19:20 | 100 | 1.01 |
| 10/16/2026 19:18 | 100 | 1.01 |
| 10/16/2026 19:12 | 1 | 1.015 |
| 10/16/2026 19:12 | 1 | 1.015 |
| 10/16/2026 19:12 | 1 | 1.015 |
| 10/16/2026 19:12 | 6 | 1.015 |
| 10/16/2026 19:11 | 1 | 1.015 |
| 10/16/2026 19:11 | 1 | 1.015 |
| 10/16/2026 19:11 | 1 | 1.015 |
| 10/16/2026 19:10 | 1 | 1.015 |
| 10/16/2026 19:10 | 6 | 1.015 |
| 10/16/2026 19:10 | 82 | 1.02 |
| 10/16/2026 19:10 | 44 | 1.02 |
| 10/16/2026 19:10 | 114 | 1.02 |
| 10/16/2026 19:09 | 3 | 1.015 |
| 10/16/2026 18:56 | 2 | 1.02 |
| 10/16/2026 18:41 | 200 | 1.02 |
| 10/16/2026 18:41 | 22 | 1.02 |
| 10/16/2026 18:41 | 51 | 1.02 |
| 10/16/2026 18:41 | 190 | 1.02 |
| 10/16/2026 18:41 | 110 | 1.02 |
| 10/16/2026 18:41 | 22 | 1.02 |
| 10/16/2026 18:35 | 100 | 1.02 |
| 10/16/2026 18:33 | 100 | 1.02 |
| 10/16/2026 18:30 | 81 | 1.02 |
| 10/16/2026 18:30 | 11 | 1.02 |
| 10/16/2026 18:30 | 140 | 1.02 |
| 10/16/2026 18:30 | 10 | 1.02 |
| 10/16/2026 18:30 | 100 | 1.02 |
| 10/16/2026 18:30 | 100 | 1.02 |
| 10/16/2026 18:30 | 100 | 1.025 |
| 10/16/2026 18:30 | 11 | 1.03 |
| 10/16/2026 18:30 | 40 | 1.03 |
| 10/16/2026 18:30 | 20 | 1.03 |
| 10/16/2026 18:30 | 68 | 1.03 |
| 10/16/2026 18:30 | 41 | 1.03 |
| 10/16/2026 18:30 | 21 | 1.03 |
| 10/16/2026 18:30 | 100 | 1.03 |
| 10/16/2026 18:30 | 68 | 1.03 |
| 10/16/2026 18:30 | 41 | 1.03 |
| 10/16/2026 18:30 | 82 | 1.03 |
| 10/16/2026 18:30 | 174 | 1.03 |
| 10/16/2026 18:30 | 100 | 1.03 |
| 10/16/2026 18:30 | 41 | 1.03 |
| 10/16/2026 18:30 | 68 | 1.03 |
| 10/16/2026 18:30 | 61 | 1.03 |
| 10/16/2026 18:30 | 2 | 1.03 |
| 10/16/2026 18:30 | 19 | 1.03 |
| 10/16/2026 18:30 | 11 | 1.03 |
| 10/16/2026 18:30 | 30 | 1.03 |
| 10/16/2026 18:30 | 68 | 1.03 |
| 10/16/2026 18:30 | 14 | 1.03 |
| 10/16/2026 18:30 | 86 | 1.03 |
| 10/16/2026 18:05 | 100 | 1.03 |
| 10/16/2026 18:05 | 48 | 1.03 |
| 10/16/2026 18:05 | 59 | 1.03 |
| 10/16/2026 18:05 | 100 | 1.03 |
| 10/16/2026 18:05 | 224 | 1.03 |
| 10/16/2026 18:05 | 56 | 1.03 |
| 10/16/2026 18:05 | 6 | 1.03 |
| 10/16/2026 18:05 | 100 | 1.03 |
| 10/16/2026 17:49 | 300 | 1.02 |
| 10/16/2026 17:49 | 279 | 1.025 |
| 10/16/2026 17:49 | 100 | 1.03 |
| 10/16/2026 17:49 | 100 | 1.03 |
| 10/16/2026 17:49 | 142 | 1.03 |
| 10/16/2026 17:49 | 130 | 1.03 |
| 10/16/2026 17:49 | 135 | 1.03 |
| 10/16/2026 17:34 | 34 | 1.03 |
| 10/16/2026 17:34 | 100 | 1.03 |
| 10/16/2026 17:34 | 200 | 1.03 |
| 10/16/2026 17:34 | 142 | 1.03 |
| 10/16/2026 17:33 | 30 | 1.03 |
| 10/16/2026 17:33 | 100 | 1.03 |
| 10/16/2026 17:33 | 135 | 1.03 |
| 10/16/2026 17:33 | 200 | 1.035 |
| 10/16/2026 17:31 | 60 | 1.04 |
| 10/16/2026 17:31 | 106 | 1.04 |
| 10/16/2026 17:30 | 154 | 1.03 |
| 10/16/2026 17:30 | 500 | 1.035 |
| 10/16/2026 17:30 | 7 | 1.035 |
| 10/16/2026 17:30 | 100 | 1.04 |
| 10/16/2026 17:30 | 100 | 1.04 |
| 10/16/2026 17:30 | 120 | 1.04 |
| 10/16/2026 17:25 | 100 | 1.045 |
| 10/16/2026 17:18 | 100 | 1.045 |
| 10/16/2026 17:17 | 100 | 1.045 |
| 10/16/2026 17:13 | 100 | 1.045 |
| 10/16/2026 17:13 | 100 | 1.04 |
| 10/16/2026 17:13 | 100 | 1.04 |
| 10/16/2026 17:13 | 136 | 1.04 |
| 10/16/2026 17:13 | 100 | 1.04 |
| 10/16/2026 17:13 | 92 | 1.04 |
| 10/16/2026 17:13 | 100 | 1.045 |
| 10/16/2026 17:07 | 100 | 1.045 |
| 10/16/2026 17:06 | 100 | 1.045 |
| 10/16/2026 17:04 | 100 | 1.045 |
| 10/16/2026 17:01 | 100 | 1.04 |
| 10/16/2026 16:58 | 200 | 1.045 |
| 10/16/2026 16:58 | 17 | 1.04 |
| 10/16/2026 16:58 | 100 | 1.04 |
| 10/16/2026 16:58 | 218 | 1.04 |
| 10/16/2026 16:58 | 500 | 1.045 |
| 10/16/2026 16:58 | 206 | 1.05 |
| 10/16/2026 16:58 | 450 | 1.055 |
| 10/16/2026 16:58 | 150 | 1.055 |
| 10/16/2026 16:48 | 100 | 1.055 |
| 10/16/2026 16:41 | 50 | 1.055 |
| 10/16/2026 16:41 | 100 | 1.055 |
| 10/16/2026 16:40 | 150 | 1.055 |
| 10/16/2026 16:40 | 150 | 1.055 |
| 10/16/2026 16:40 | 150 | 1.055 |
| 10/16/2026 16:40 | 100 | 1.055 |
| 10/16/2026 16:40 | 200 | 1.055 |
| 10/16/2026 16:38 | 100 | 1.055 |
| 10/16/2026 16:36 | 100 | 1.055 |
| 10/16/2026 16:27 | 100 | 1.055 |
| 10/16/2026 16:26 | 150 | 1.055 |
| 10/16/2026 16:26 | 100 | 1.055 |
| 10/16/2026 16:26 | 69 | 1.05 |
| 10/16/2026 16:26 | 300 | 1.05 |
| 10/16/2026 16:26 | 100 | 1.05 |
| 10/16/2026 16:26 | 100 | 1.05 |
| 10/16/2026 16:18 | 100 | 1.04 |
| 10/16/2026 16:17 | 2 | 1.035 |
| 10/16/2026 16:17 | 100 | 1.035 |
| 10/16/2026 16:17 | 100 | 1.04 |
| 10/16/2026 16:17 | 316 | 1.04 |
| 10/16/2026 16:17 | 100 | 1.045 |
| 10/16/2026 16:04 | 100 | 1.045 |
| 10/16/2026 16:02 | 100 | 1.05 |
| 10/16/2026 15:51 | 100 | 1.035 |
| 10/16/2026 15:38 | 96 | 1.04 |
| 10/16/2026 15:38 | 4 | 1.035 |
| 10/16/2026 15:36 | 200 | 1.03 |
| 10/16/2026 15:36 | 322 | 1.02 |
| 10/16/2026 15:36 | 100 | 1.02 |
| 10/16/2026 15:36 | 100 | 1.02 |
| 10/16/2026 15:36 | 100 | 1.02 |
| 10/16/2026 15:36 | 39 | 1.02 |
| 10/16/2026 15:36 | 1000 | 1.02 |
| 10/16/2026 15:36 | 100 | 1.02 |
| 10/16/2026 15:36 | 500 | 1.02 |
| 10/16/2026 15:33 | 2 | 1.03 |
| 10/16/2026 15:30 | 2 | 1.05 |
| 10/16/2026 15:30 | 9975 | 1.04 |