Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.43
+0.05
(
+3.62% )
|
1.43
|
1,300 |
1.44
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.43 |
| 08/14/2026 23:20 | � | 1.43 |
| 08/14/2026 23:09 | 13 | 1.43 |
| 08/14/2026 22:31 | 2 | 1.43 |
| 08/14/2026 22:30 | � | 1.43 |
| 08/14/2026 22:11 | 35 | 1.43 |
| 08/14/2026 22:00 | � | 1.43 |
| 08/14/2026 22:00 | 15521 | 1.43 |
| 08/14/2026 21:59 | 3 | 1.44 |
| 08/14/2026 21:59 | 48 | 1.435 |
| 08/14/2026 21:59 | 28 | 1.44 |
| 08/14/2026 21:59 | 3 | 1.44 |
| 08/14/2026 21:59 | 1 | 1.44 |
| 08/14/2026 21:59 | 3 | 1.44 |
| 08/14/2026 21:59 | 3 | 1.44 |
| 08/14/2026 21:59 | 4 | 1.435 |
| 08/14/2026 21:59 | 1 | 1.435 |
| 08/14/2026 21:59 | 1 | 1.44 |
| 08/14/2026 21:59 | 4 | 1.44 |
| 08/14/2026 21:59 | 8 | 1.435 |
| 08/14/2026 21:58 | 100 | 1.435 |
| 08/14/2026 21:58 | 1 | 1.43 |
| 08/14/2026 21:58 | 36 | 1.435 |
| 08/14/2026 21:58 | 6 | 1.435 |
| 08/14/2026 21:52 | 100 | 1.435 |
| 08/14/2026 21:52 | 19 | 1.44 |
| 08/14/2026 21:52 | 81 | 1.44 |
| 08/14/2026 21:52 | 99 | 1.44 |
| 08/14/2026 21:52 | 1 | 1.44 |
| 08/14/2026 21:52 | 34 | 1.44 |
| 08/14/2026 21:46 | 100 | 1.44 |
| 08/14/2026 21:46 | 5 | 1.44 |
| 08/14/2026 21:46 | 100 | 1.44 |
| 08/14/2026 21:46 | 100 | 1.44 |
| 08/14/2026 21:46 | 83 | 1.44 |
| 08/14/2026 21:46 | 53 | 1.44 |
| 08/14/2026 21:46 | 100 | 1.44 |
| 08/14/2026 21:46 | 8 | 1.445 |
| 08/14/2026 21:46 | 100 | 1.445 |
| 08/14/2026 21:46 | 1 | 1.44 |
| 08/14/2026 21:46 | 100 | 1.44 |
| 08/14/2026 21:46 | 100 | 1.44 |
| 08/14/2026 21:46 | 118 | 1.44 |
| 08/14/2026 21:42 | 29 | 1.44 |
| 08/14/2026 21:42 | 9 | 1.44 |
| 08/14/2026 21:42 | 91 | 1.44 |
| 08/14/2026 21:42 | 118 | 1.44 |
| 08/14/2026 21:42 | 136 | 1.44 |
| 08/14/2026 21:42 | 30 | 1.44 |
| 08/14/2026 21:38 | 370 | 1.44 |
| 08/14/2026 21:38 | 1 | 1.44 |
| 08/14/2026 21:38 | 100 | 1.44 |
| 08/14/2026 21:38 | 100 | 1.44 |
| 08/14/2026 21:38 | 102 | 1.44 |
| 08/14/2026 21:33 | 100 | 1.445 |
| 08/14/2026 21:33 | 100 | 1.445 |
| 08/14/2026 21:33 | 100 | 1.445 |
| 08/14/2026 21:33 | 100 | 1.45 |
| 08/14/2026 21:33 | 100 | 1.45 |
| 08/14/2026 21:33 | 100 | 1.45 |
| 08/14/2026 21:33 | 148 | 1.45 |
| 08/14/2026 21:33 | 100 | 1.45 |
| 08/14/2026 21:33 | 200 | 1.45 |
| 08/14/2026 21:33 | 152 | 1.45 |
| 08/14/2026 21:33 | 200 | 1.455 |
| 08/14/2026 21:33 | 100 | 1.455 |
| 08/14/2026 21:31 | 106 | 1.46 |
| 08/14/2026 21:31 | 100 | 1.46 |
| 08/14/2026 21:31 | 136 | 1.46 |
| 08/14/2026 21:31 | 400 | 1.46 |
| 08/14/2026 21:31 | 6 | 1.46 |
| 08/14/2026 21:31 | 100 | 1.46 |
| 08/14/2026 21:30 | 35 | 1.46 |
| 08/14/2026 21:30 | 1 | 1.46 |
| 08/14/2026 21:29 | 67 | 1.46 |
| 08/14/2026 21:29 | 32 | 1.46 |
| 08/14/2026 21:29 | 36 | 1.46 |
| 08/14/2026 21:29 | 15 | 1.46 |
| 08/14/2026 21:29 | 85 | 1.46 |
| 08/14/2026 21:28 | 1 | 1.46 |
| 08/14/2026 21:28 | 1 | 1.46 |
| 08/14/2026 21:24 | 10 | 1.46 |
| 08/14/2026 21:23 | 106 | 1.46 |
| 08/14/2026 21:23 | 100 | 1.46 |
| 08/14/2026 21:23 | 85 | 1.46 |
| 08/14/2026 21:23 | 100 | 1.46 |
| 08/14/2026 21:23 | 51 | 1.46 |
| 08/14/2026 21:23 | 1 | 1.46 |
| 08/14/2026 21:23 | 4 | 1.46 |
| 08/14/2026 21:23 | 60 | 1.46 |
| 08/14/2026 21:23 | 40 | 1.46 |
| 08/14/2026 21:22 | 24 | 1.46 |
| 08/14/2026 21:22 | 58 | 1.46 |
| 08/14/2026 21:22 | 36 | 1.455 |
| 08/14/2026 21:21 | 35 | 1.455 |
| 08/14/2026 21:17 | 33 | 1.455 |
| 08/14/2026 21:12 | 293 | 1.46 |
| 08/14/2026 21:12 | 7 | 1.455 |
| 08/14/2026 21:12 | 122 | 1.46 |
| 08/14/2026 21:11 | 10 | 1.46 |
| 08/14/2026 21:11 | 100 | 1.46 |
| 08/14/2026 21:11 | 71 | 1.46 |
| 08/14/2026 21:11 | 400 | 1.46 |
| 08/14/2026 21:11 | 71 | 1.46 |
| 08/14/2026 21:10 | 82 | 1.46 |
| 08/14/2026 21:10 | 18 | 1.46 |
| 08/14/2026 21:10 | 28 | 1.46 |
| 08/14/2026 21:10 | 76 | 1.46 |
| 08/14/2026 21:10 | 20 | 1.46 |
| 08/14/2026 21:07 | 65 | 1.455 |
| 08/14/2026 21:05 | 100 | 1.455 |
| 08/14/2026 21:04 | 40 | 1.46 |
| 08/14/2026 21:04 | 100 | 1.455 |
| 08/14/2026 21:01 | 18 | 1.46 |
| 08/14/2026 20:59 | 17 | 1.46 |
| 08/14/2026 20:54 | 100 | 1.46 |
| 08/14/2026 20:54 | 118 | 1.46 |
| 08/14/2026 20:54 | 100 | 1.46 |
| 08/14/2026 20:43 | 1 | 1.46 |
| 08/14/2026 20:41 | 21 | 1.46 |
| 08/14/2026 20:40 | 27 | 1.46 |
| 08/14/2026 20:40 | 67 | 1.46 |
| 08/14/2026 20:38 | 1 | 1.455 |
| 08/14/2026 20:38 | 49 | 1.455 |
| 08/14/2026 20:37 | 51 | 1.455 |
| 08/14/2026 20:37 | 106 | 1.46 |
| 08/14/2026 20:37 | 62 | 1.46 |
| 08/14/2026 20:37 | 38 | 1.46 |
| 08/14/2026 20:37 | 100 | 1.455 |
| 08/14/2026 20:37 | 83 | 1.46 |
| 08/14/2026 20:37 | 17 | 1.46 |
| 08/14/2026 20:33 | 60 | 1.455 |
| 08/14/2026 20:33 | 100 | 1.46 |
| 08/14/2026 20:33 | 23 | 1.46 |
| 08/14/2026 20:21 | 100 | 1.45 |
| 08/14/2026 20:21 | 17 | 1.45 |
| 08/14/2026 20:21 | 134 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:21 | 38 | 1.45 |
| 08/14/2026 20:21 | 62 | 1.45 |
| 08/14/2026 20:21 | 300 | 1.45 |
| 08/14/2026 20:21 | 132 | 1.45 |
| 08/14/2026 20:21 | 400 | 1.45 |
| 08/14/2026 20:21 | 100 | 1.455 |
| 08/14/2026 20:21 | 100 | 1.46 |
| 08/14/2026 20:21 | 22 | 1.46 |
| 08/14/2026 20:21 | 100 | 1.46 |
| 08/14/2026 20:21 | 52 | 1.46 |
| 08/14/2026 20:21 | 54 | 1.46 |
| 08/14/2026 20:21 | 57 | 1.46 |
| 08/14/2026 20:17 | 27 | 1.465 |
| 08/14/2026 20:17 | 7 | 1.465 |
| 08/14/2026 20:17 | 343 | 1.46 |
| 08/14/2026 20:12 | 98 | 1.465 |
| 08/14/2026 20:12 | 2 | 1.465 |
| 08/14/2026 20:12 | 100 | 1.465 |
| 08/14/2026 20:12 | 100 | 1.465 |
| 08/14/2026 20:07 | 100 | 1.465 |
| 08/14/2026 20:03 | 19 | 1.465 |
| 08/14/2026 20:00 | 10 | 1.465 |
| 08/14/2026 19:37 | 8 | 1.465 |
| 08/14/2026 19:37 | 100 | 1.465 |
| 08/14/2026 19:37 | 100 | 1.465 |
| 08/14/2026 19:33 | 100 | 1.46 |
| 08/14/2026 19:33 | 72 | 1.46 |
| 08/14/2026 19:33 | 53 | 1.46 |
| 08/14/2026 19:33 | 22 | 1.46 |
| 08/14/2026 19:33 | 140 | 1.46 |
| 08/14/2026 19:33 | 100 | 1.46 |
| 08/14/2026 19:33 | 28 | 1.46 |
| 08/14/2026 19:33 | 21 | 1.46 |
| 08/14/2026 19:31 | 5 | 1.46 |
| 08/14/2026 19:22 | 20 | 1.46 |
| 08/14/2026 19:20 | 1 | 1.46 |
| 08/14/2026 19:17 | 5 | 1.46 |
| 08/14/2026 19:10 | 18 | 1.46 |
| 08/14/2026 19:06 | 1 | 1.46 |
| 08/14/2026 19:01 | 140 | 1.46 |
| 08/14/2026 19:01 | 147 | 1.46 |
| 08/14/2026 19:01 | 99 | 1.46 |
| 08/14/2026 19:01 | 100 | 1.46 |
| 08/14/2026 19:01 | 5 | 1.46 |
| 08/14/2026 19:00 | 1000 | 1.46 |
| 08/14/2026 19:00 | 42 | 1.46 |
| 08/14/2026 19:00 | 122 | 1.46 |
| 08/14/2026 19:00 | 100 | 1.46 |
| 08/14/2026 19:00 | 200 | 1.46 |
| 08/14/2026 19:00 | 84 | 1.465 |
| 08/14/2026 19:00 | 5 | 1.46 |
| 08/14/2026 19:00 | 100 | 1.46 |
| 08/14/2026 19:00 | 122 | 1.46 |
| 08/14/2026 19:00 | 184 | 1.46 |
| 08/14/2026 19:00 | 17 | 1.46 |
| 08/14/2026 18:57 | 199 | 1.46 |
| 08/14/2026 18:57 | 20 | 1.46 |
| 08/14/2026 18:57 | 40 | 1.46 |
| 08/14/2026 18:57 | 129 | 1.46 |
| 08/14/2026 18:57 | 11 | 1.46 |
| 08/14/2026 18:52 | 2 | 1.455 |
| 08/14/2026 18:52 | 3 | 1.455 |
| 08/14/2026 18:52 | 3 | 1.455 |
| 08/14/2026 18:52 | 3 | 1.455 |
| 08/14/2026 18:52 | 3 | 1.455 |
| 08/14/2026 18:52 | 3 | 1.455 |
| 08/14/2026 18:52 | 4 | 1.455 |
| 08/14/2026 18:52 | 4 | 1.455 |
| 08/14/2026 18:52 | 4 | 1.455 |
| 08/14/2026 18:52 | 5 | 1.455 |
| 08/14/2026 18:52 | 5 | 1.455 |
| 08/14/2026 18:52 | 5 | 1.455 |
| 08/14/2026 18:51 | 42 | 1.455 |
| 08/14/2026 18:51 | 7 | 1.455 |
| 08/14/2026 18:45 | 8 | 1.45 |
| 08/14/2026 18:45 | 89 | 1.45 |
| 08/14/2026 18:45 | 63 | 1.45 |
| 08/14/2026 18:45 | 400 | 1.45 |
| 08/14/2026 18:45 | 58 | 1.45 |
| 08/14/2026 18:45 | 42 | 1.45 |
| 08/14/2026 18:45 | 458 | 1.45 |
| 08/14/2026 18:45 | 152 | 1.45 |
| 08/14/2026 18:45 | 100 | 1.45 |
| 08/14/2026 18:45 | 183 | 1.45 |
| 08/14/2026 18:45 | 200 | 1.45 |
| 08/14/2026 18:45 | 7 | 1.45 |
| 08/14/2026 18:45 | 100 | 1.455 |
| 08/14/2026 18:45 | 100 | 1.455 |
| 08/14/2026 18:45 | 100 | 1.455 |
| 08/14/2026 18:45 | 100 | 1.455 |
| 08/14/2026 18:44 | 1 | 1.45 |
| 08/14/2026 18:43 | 183 | 1.45 |
| 08/14/2026 18:43 | 100 | 1.45 |
| 08/14/2026 18:43 | 100 | 1.45 |
| 08/14/2026 18:43 | 100 | 1.45 |
| 08/14/2026 18:43 | 200 | 1.45 |
| 08/14/2026 18:43 | 116 | 1.45 |
| 08/14/2026 18:43 | 54 | 1.46 |
| 08/14/2026 18:43 | 5 | 1.46 |
| 08/14/2026 18:43 | 54 | 1.46 |
| 08/14/2026 18:43 | 300 | 1.46 |
| 08/14/2026 18:43 | 1846 | 1.46 |
| 08/14/2026 18:43 | 106 | 1.46 |
| 08/14/2026 18:41 | 100 | 1.465 |
| 08/14/2026 18:40 | 57 | 1.47 |
| 08/14/2026 18:40 | 43 | 1.47 |
| 08/14/2026 18:40 | 19 | 1.47 |
| 08/14/2026 18:39 | 100 | 1.465 |
| 08/14/2026 18:39 | 100 | 1.465 |
| 08/14/2026 18:31 | 66 | 1.465 |
| 08/14/2026 18:28 | 36 | 1.465 |