Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:07
|
Bid
06/17/2026 -
21:37:00
|
Bid Volume |
Ask
06/17/2026 -
21:37:00
|
Ask Volume |
|---|---|---|---|---|
|
1.63
+0.12
(
+7.95% )
|
1.62
|
400 |
1.63
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 9 | 1.63 |
| 06/17/2026 21:32 | 23 | 1.63 |
| 06/17/2026 21:32 | 36 | 1.63 |
| 06/17/2026 21:32 | 8 | 1.63 |
| 06/17/2026 21:32 | 16 | 1.63 |
| 06/17/2026 21:26 | 1 | 1.63 |
| 06/17/2026 21:26 | 41 | 1.63 |
| 06/17/2026 21:26 | 25 | 1.63 |
| 06/17/2026 21:26 | 100 | 1.63 |
| 06/17/2026 21:26 | 100 | 1.63 |
| 06/17/2026 21:26 | 100 | 1.63 |
| 06/17/2026 21:26 | 100 | 1.63 |
| 06/17/2026 21:26 | 100 | 1.63 |
| 06/17/2026 21:26 | 100 | 1.63 |
| 06/17/2026 21:22 | 100 | 1.625 |
| 06/17/2026 21:21 | 400 | 1.62 |
| 06/17/2026 21:21 | 260 | 1.62 |
| 06/17/2026 21:21 | 100 | 1.62 |
| 06/17/2026 21:21 | 271 | 1.62 |
| 06/17/2026 21:21 | 13 | 1.62 |
| 06/17/2026 21:21 | 237 | 1.62 |
| 06/17/2026 21:17 | 100 | 1.63 |
| 06/17/2026 21:17 | 448 | 1.63 |
| 06/17/2026 21:12 | 52 | 1.63 |
| 06/17/2026 21:12 | 11 | 1.63 |
| 06/17/2026 21:10 | 24 | 1.63 |
| 06/17/2026 21:10 | 100 | 1.63 |
| 06/17/2026 21:10 | 100 | 1.63 |
| 06/17/2026 21:10 | 100 | 1.63 |
| 06/17/2026 21:08 | 100 | 1.64 |
| 06/17/2026 21:03 | 99 | 1.64 |
| 06/17/2026 21:01 | 100 | 1.64 |
| 06/17/2026 21:01 | 100 | 1.64 |
| 06/17/2026 21:01 | 100 | 1.64 |
| 06/17/2026 21:00 | 100 | 1.64 |
| 06/17/2026 21:00 | 100 | 1.64 |
| 06/17/2026 21:00 | 3 | 1.64 |
| 06/17/2026 21:00 | 1 | 1.64 |
| 06/17/2026 21:00 | 100 | 1.64 |
| 06/17/2026 21:00 | 180 | 1.64 |
| 06/17/2026 21:00 | 20 | 1.64 |
| 06/17/2026 21:00 | 72 | 1.64 |
| 06/17/2026 21:00 | 100 | 1.64 |
| 06/17/2026 21:00 | 100 | 1.64 |
| 06/17/2026 20:57 | 5 | 1.65 |
| 06/17/2026 20:56 | 1 | 1.655 |
| 06/17/2026 20:55 | 20 | 1.655 |
| 06/17/2026 20:54 | 55 | 1.655 |
| 06/17/2026 20:53 | 50 | 1.655 |
| 06/17/2026 20:53 | 48 | 1.655 |
| 06/17/2026 20:52 | 2 | 1.655 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 2 | 1.65 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 65 | 1.65 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 1 | 1.65 |
| 06/17/2026 20:52 | 3 | 1.65 |
| 06/17/2026 20:52 | 2 | 1.65 |
| 06/17/2026 20:52 | 20 | 1.65 |
| 06/17/2026 20:52 | 58 | 1.65 |
| 06/17/2026 20:45 | 11 | 1.65 |
| 06/17/2026 20:42 | 73 | 1.65 |
| 06/17/2026 20:42 | 73 | 1.65 |
| 06/17/2026 20:42 | 100 | 1.65 |
| 06/17/2026 20:42 | 20 | 1.65 |
| 06/17/2026 20:42 | 100 | 1.65 |
| 06/17/2026 20:42 | 38 | 1.66 |
| 06/17/2026 20:42 | 62 | 1.66 |
| 06/17/2026 20:42 | 38 | 1.66 |
| 06/17/2026 20:42 | 100 | 1.66 |
| 06/17/2026 20:42 | 100 | 1.65 |
| 06/17/2026 20:42 | 100 | 1.65 |
| 06/17/2026 20:42 | 20 | 1.65 |
| 06/17/2026 20:42 | 189 | 1.65 |
| 06/17/2026 20:42 | 100 | 1.65 |
| 06/17/2026 20:40 | 100 | 1.645 |
| 06/17/2026 20:39 | 31 | 1.65 |
| 06/17/2026 20:38 | 40 | 1.65 |
| 06/17/2026 20:38 | 100 | 1.65 |
| 06/17/2026 20:38 | 5 | 1.64 |
| 06/17/2026 20:38 | 24 | 1.64 |
| 06/17/2026 20:34 | 100 | 1.65 |
| 06/17/2026 20:34 | 861 | 1.65 |
| 06/17/2026 20:34 | 29 | 1.65 |
| 06/17/2026 20:34 | 29 | 1.65 |
| 06/17/2026 20:34 | 29 | 1.65 |
| 06/17/2026 20:34 | 81 | 1.65 |
| 06/17/2026 20:34 | 19 | 1.65 |
| 06/17/2026 20:33 | 11 | 1.64 |
| 06/17/2026 20:32 | 20 | 1.64 |
| 06/17/2026 20:32 | 48 | 1.64 |
| 06/17/2026 20:32 | 29 | 1.64 |
| 06/17/2026 20:32 | 100 | 1.64 |
| 06/17/2026 20:27 | 38 | 1.64 |
| 06/17/2026 20:27 | 48 | 1.64 |
| 06/17/2026 20:27 | 29 | 1.64 |
| 06/17/2026 20:27 | 58 | 1.64 |
| 06/17/2026 20:27 | 51 | 1.64 |
| 06/17/2026 20:26 | 200 | 1.65 |
| 06/17/2026 20:15 | 300 | 1.65 |
| 06/17/2026 20:14 | 9 | 1.65 |
| 06/17/2026 20:14 | 691 | 1.65 |
| 06/17/2026 20:14 | 24 | 1.66 |
| 06/17/2026 20:14 | 100 | 1.66 |
| 06/17/2026 20:08 | 1 | 1.66 |
| 06/17/2026 20:08 | 100 | 1.66 |
| 06/17/2026 20:08 | 100 | 1.66 |
| 06/17/2026 20:08 | 94 | 1.66 |
| 06/17/2026 20:08 | 7 | 1.66 |
| 06/17/2026 20:08 | 113 | 1.66 |
| 06/17/2026 20:04 | 120 | 1.65 |
| 06/17/2026 20:03 | 1 | 1.65 |
| 06/17/2026 20:03 | 2 | 1.65 |
| 06/17/2026 20:03 | 2 | 1.65 |
| 06/17/2026 20:03 | 4 | 1.65 |
| 06/17/2026 20:03 | 5 | 1.65 |
| 06/17/2026 20:03 | 12 | 1.65 |
| 06/17/2026 20:03 | 16 | 1.65 |
| 06/17/2026 20:03 | 43 | 1.65 |
| 06/17/2026 20:03 | 73 | 1.65 |
| 06/17/2026 20:03 | 800 | 1.65 |
| 06/17/2026 20:03 | 142 | 1.65 |
| 06/17/2026 20:03 | 100 | 1.65 |
| 06/17/2026 20:02 | 34 | 1.65 |
| 06/17/2026 20:02 | 100 | 1.64 |
| 06/17/2026 20:02 | 100 | 1.64 |
| 06/17/2026 20:02 | 100 | 1.655 |
| 06/17/2026 20:00 | 100 | 1.69 |
| 06/17/2026 19:57 | 20 | 1.70 |
| 06/17/2026 19:57 | 100 | 1.70 |
| 06/17/2026 19:57 | 34 | 1.70 |
| 06/17/2026 19:57 | 43 | 1.70 |
| 06/17/2026 19:56 | 5 | 1.695 |
| 06/17/2026 19:56 | 106 | 1.70 |
| 06/17/2026 19:56 | 70 | 1.70 |
| 06/17/2026 19:56 | 86 | 1.70 |
| 06/17/2026 19:56 | 43 | 1.70 |
| 06/17/2026 19:56 | 100 | 1.70 |
| 06/17/2026 19:56 | 91 | 1.70 |
| 06/17/2026 19:56 | 9 | 1.70 |
| 06/17/2026 19:56 | 66 | 1.70 |
| 06/17/2026 19:56 | 11 | 1.70 |
| 06/17/2026 19:56 | 71 | 1.70 |
| 06/17/2026 19:56 | 43 | 1.70 |
| 06/17/2026 19:56 | 19 | 1.69 |
| 06/17/2026 19:56 | 61 | 1.69 |
| 06/17/2026 19:56 | 45 | 1.69 |
| 06/17/2026 19:56 | 61 | 1.69 |
| 06/17/2026 19:56 | 71 | 1.69 |
| 06/17/2026 19:56 | 71 | 1.69 |
| 06/17/2026 19:56 | 43 | 1.69 |
| 06/17/2026 19:56 | 30 | 1.69 |
| 06/17/2026 19:56 | 100 | 1.69 |
| 06/17/2026 19:56 | 100 | 1.69 |
| 06/17/2026 19:56 | 71 | 1.70 |
| 06/17/2026 19:56 | 71 | 1.70 |
| 06/17/2026 19:56 | 86 | 1.70 |
| 06/17/2026 19:56 | 100 | 1.70 |
| 06/17/2026 19:56 | 100 | 1.70 |
| 06/17/2026 19:56 | 38 | 1.70 |
| 06/17/2026 19:56 | 41 | 1.70 |
| 06/17/2026 19:56 | 71 | 1.70 |
| 06/17/2026 19:56 | 100 | 1.71 |
| 06/17/2026 19:56 | 96 | 1.71 |
| 06/17/2026 19:56 | 1 | 1.71 |
| 06/17/2026 19:55 | 30 | 1.705 |
| 06/17/2026 19:55 | 118 | 1.70 |
| 06/17/2026 19:55 | 59 | 1.70 |
| 06/17/2026 19:55 | 96 | 1.70 |
| 06/17/2026 19:55 | 79 | 1.70 |
| 06/17/2026 19:55 | 5 | 1.70 |
| 06/17/2026 19:55 | 35 | 1.70 |
| 06/17/2026 19:55 | 7 | 1.70 |
| 06/17/2026 19:55 | 45 | 1.69 |
| 06/17/2026 19:55 | 120 | 1.69 |
| 06/17/2026 19:55 | 98 | 1.69 |
| 06/17/2026 19:55 | 48 | 1.69 |
| 06/17/2026 19:55 | 100 | 1.69 |
| 06/17/2026 19:55 | 59 | 1.69 |
| 06/17/2026 19:55 | 98 | 1.69 |
| 06/17/2026 19:55 | 59 | 1.69 |
| 06/17/2026 19:55 | 100 | 1.69 |
| 06/17/2026 19:55 | 100 | 1.69 |
| 06/17/2026 19:55 | 59 | 1.69 |
| 06/17/2026 19:55 | 100 | 1.69 |
| 06/17/2026 19:55 | 2 | 1.69 |
| 06/17/2026 19:55 | 1 | 1.69 |
| 06/17/2026 19:55 | 2 | 1.69 |
| 06/17/2026 19:55 | 1 | 1.69 |
| 06/17/2026 19:55 | 2 | 1.69 |
| 06/17/2026 19:55 | 11 | 1.69 |
| 06/17/2026 19:55 | 19 | 1.69 |
| 06/17/2026 19:55 | 1 | 1.69 |
| 06/17/2026 19:55 | 6 | 1.69 |
| 06/17/2026 19:55 | 2 | 1.69 |
| 06/17/2026 19:55 | 1 | 1.69 |
| 06/17/2026 19:55 | 24 | 1.69 |
| 06/17/2026 19:55 | 10 | 1.69 |
| 06/17/2026 19:55 | 2 | 1.69 |
| 06/17/2026 19:55 | 6 | 1.69 |
| 06/17/2026 19:55 | 50 | 1.69 |
| 06/17/2026 19:55 | 19 | 1.69 |
| 06/17/2026 19:51 | 94 | 1.69 |
| 06/17/2026 19:51 | 6 | 1.69 |
| 06/17/2026 19:51 | 40 | 1.70 |
| 06/17/2026 19:51 | 19 | 1.70 |
| 06/17/2026 19:51 | 100 | 1.70 |
| 06/17/2026 19:47 | 22 | 1.70 |
| 06/17/2026 19:39 | 100 | 1.69 |
| 06/17/2026 19:39 | 33 | 1.69 |
| 06/17/2026 19:39 | 91 | 1.69 |
| 06/17/2026 19:39 | 33 | 1.69 |
| 06/17/2026 19:39 | 600 | 1.69 |
| 06/17/2026 19:39 | 100 | 1.71 |
| 06/17/2026 19:34 | 140 | 1.70 |
| 06/17/2026 19:34 | 510 | 1.70 |
| 06/17/2026 19:34 | 462 | 1.70 |
| 06/17/2026 19:34 | 127 | 1.70 |
| 06/17/2026 19:34 | 49 | 1.69 |
| 06/17/2026 19:34 | 51 | 1.69 |
| 06/17/2026 19:34 | 100 | 1.69 |
| 06/17/2026 19:34 | 49 | 1.69 |
| 06/17/2026 19:33 | 1 | 1.69 |
| 06/17/2026 19:30 | 100 | 1.68 |
| 06/17/2026 19:30 | 120 | 1.68 |
| 06/17/2026 19:30 | 171 | 1.66 |
| 06/17/2026 19:30 | 57 | 1.66 |
| 06/17/2026 19:30 | 47 | 1.66 |
| 06/17/2026 19:30 | 123 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 38 | 1.655 |
| 06/17/2026 19:30 | 200 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 10 | 1.655 |
| 06/17/2026 19:30 | 38 | 1.655 |
| 06/17/2026 19:30 | 200 | 1.655 |
| 06/17/2026 19:30 | 200 | 1.66 |
| 06/17/2026 19:30 | 11 | 1.66 |
| 06/17/2026 19:30 | 1 | 1.66 |
| 06/17/2026 19:30 | 88 | 1.66 |
| 06/17/2026 19:29 | 100 | 1.67 |
| 06/17/2026 19:29 | 47 | 1.67 |
| 06/17/2026 19:29 | 57 | 1.67 |
| 06/17/2026 19:29 | 20 | 1.67 |
| 06/17/2026 19:29 | 80 | 1.67 |
| 06/17/2026 19:29 | 120 | 1.67 |
| 06/17/2026 19:29 | 100 | 1.67 |
| 06/17/2026 19:29 | 100 | 1.68 |
| 06/17/2026 19:28 | 100 | 1.66 |
| 06/17/2026 19:28 | 100 | 1.66 |
| 06/17/2026 19:28 | 100 | 1.65 |
| 06/17/2026 19:23 | 24 | 1.64 |
| 06/17/2026 19:18 | 15 | 1.64 |
| 06/17/2026 19:18 | 53 | 1.64 |
| 06/17/2026 19:18 | 32 | 1.64 |
| 06/17/2026 19:08 | 53 | 1.64 |
| 06/17/2026 19:08 | 37 | 1.64 |
| 06/17/2026 19:08 | 53 | 1.64 |
| 06/17/2026 19:08 | 32 | 1.64 |
| 06/17/2026 19:08 | 100 | 1.64 |
| 06/17/2026 19:08 | 1 | 1.64 |
| 06/17/2026 19:08 | 36 | 1.64 |
| 06/17/2026 19:08 | 53 | 1.64 |
| 06/17/2026 19:08 | 37 | 1.64 |
| 06/17/2026 19:08 | 25 | 1.64 |
| 06/17/2026 19:08 | 200 | 1.64 |
| 06/17/2026 19:04 | 1 | 1.645 |
| 06/17/2026 18:59 | 11 | 1.64 |
| 06/17/2026 18:59 | 140 | 1.64 |
| 06/17/2026 18:59 | 69 | 1.64 |
| 06/17/2026 18:59 | 11 | 1.64 |
| 06/17/2026 18:59 | 2 | 1.64 |
| 06/17/2026 18:59 | 3 | 1.64 |
| 06/17/2026 18:59 | 3 | 1.64 |
| 06/17/2026 18:59 | 4 | 1.64 |
| 06/17/2026 18:59 | 4 | 1.64 |
| 06/17/2026 18:59 | 1 | 1.64 |
| 06/17/2026 18:59 | 45 | 1.64 |
| 06/17/2026 18:59 | 27 | 1.64 |
| 06/17/2026 18:59 | 4 | 1.635 |
| 06/17/2026 18:58 | 1 | 1.635 |
| 06/17/2026 18:58 | 2 | 1.635 |
| 06/17/2026 18:57 | 1 | 1.635 |
| 06/17/2026 18:57 | 1 | 1.635 |
| 06/17/2026 18:57 | 1 | 1.635 |
| 06/17/2026 18:55 | 9 | 1.635 |
| 06/17/2026 18:55 | 1 | 1.635 |
| 06/17/2026 18:54 | 1100 | 1.64 |
| 06/17/2026 18:50 | 100 | 1.645 |
| 06/17/2026 18:50 | 200 | 1.64 |
| 06/17/2026 18:50 | 10 | 1.64 |
| 06/17/2026 18:50 | 100 | 1.64 |
| 06/17/2026 18:50 | 4 | 1.64 |
| 06/17/2026 18:50 | 4 | 1.64 |
| 06/17/2026 18:50 | 100 | 1.64 |
| 06/17/2026 18:50 | 100 | 1.64 |
| 06/17/2026 18:50 | 120 | 1.64 |
| 06/17/2026 18:50 | 100 | 1.64 |
| 06/17/2026 18:50 | 100 | 1.64 |
| 06/17/2026 18:50 | 18 | 1.64 |
| 06/17/2026 18:50 | 100 | 1.64 |
| 06/17/2026 18:50 | 100 | 1.645 |
| 06/17/2026 18:36 | 100 | 1.64 |
| 06/17/2026 18:36 | 100 | 1.64 |
| 06/17/2026 18:36 | 100 | 1.64 |
| 06/17/2026 18:36 | 12 | 1.64 |
| 06/17/2026 18:32 | 100 | 1.64 |
| 06/17/2026 18:32 | 3 | 1.64 |
| 06/17/2026 18:32 | 97 | 1.64 |
| 06/17/2026 18:23 | 97 | 1.64 |
| 06/17/2026 18:23 | 10 | 1.64 |
| 06/17/2026 18:23 | 90 | 1.64 |
| 06/17/2026 18:23 | 115 | 1.64 |
| 06/17/2026 18:23 | 100 | 1.64 |
| 06/17/2026 18:19 | 27 | 1.63 |
| 06/17/2026 18:19 | 6 | 1.635 |
| 06/17/2026 18:19 | 67 | 1.635 |
| 06/17/2026 18:19 | 33 | 1.635 |
| 06/17/2026 18:05 | 100 | 1.64 |
| 06/17/2026 18:05 | 100 | 1.64 |
| 06/17/2026 18:05 | 70 | 1.64 |
| 06/17/2026 18:04 | 100 | 1.64 |
| 06/17/2026 17:55 | 82 | 1.63 |
| 06/17/2026 17:55 | 18 | 1.63 |
| 06/17/2026 17:55 | 100 | 1.635 |
| 06/17/2026 17:51 | 170 | 1.64 |
| 06/17/2026 17:51 | 100 | 1.64 |
| 06/17/2026 17:46 | 260 | 1.63 |
| 06/17/2026 17:40 | 100 | 1.63 |
| 06/17/2026 17:39 | 38 | 1.65 |
| 06/17/2026 17:39 | 200 | 1.65 |
| 06/17/2026 17:39 | 38 | 1.65 |
| 06/17/2026 17:39 | 38 | 1.65 |
| 06/17/2026 17:39 | 38 | 1.65 |
| 06/17/2026 17:39 | 76 | 1.65 |
| 06/17/2026 17:39 | 100 | 1.65 |
| 06/17/2026 17:39 | 33 | 1.65 |
| 06/17/2026 17:39 | 67 | 1.65 |
| 06/17/2026 17:39 | 33 | 1.65 |
| 06/17/2026 17:39 | 38 | 1.64 |
| 06/17/2026 17:39 | 38 | 1.64 |
| 06/17/2026 17:38 | 1 | 1.64 |
| 06/17/2026 17:38 | 2 | 1.64 |
| 06/17/2026 17:38 | 2 | 1.64 |
| 06/17/2026 17:38 | 5 | 1.64 |
| 06/17/2026 17:38 | 7 | 1.64 |
| 06/17/2026 17:38 | 33 | 1.64 |
| 06/17/2026 17:38 | 48 | 1.64 |
| 06/17/2026 17:38 | 19 | 1.64 |
| 06/17/2026 17:38 | 1 | 1.64 |
| 06/17/2026 17:38 | 28 | 1.64 |
| 06/17/2026 17:38 | 4 | 1.64 |
| 06/17/2026 17:38 | 17 | 1.64 |
| 06/17/2026 17:38 | 48 | 1.64 |
| 06/17/2026 17:38 | 35 | 1.64 |
| 06/17/2026 17:38 | 79 | 1.64 |
| 06/17/2026 17:38 | 21 | 1.64 |
| 06/17/2026 17:38 | 35 | 1.64 |
| 06/17/2026 17:38 | 21 | 1.64 |
| 06/17/2026 17:38 | 35 | 1.64 |
| 06/17/2026 17:38 | 21 | 1.64 |
| 06/17/2026 17:38 | 25 | 1.64 |
| 06/17/2026 17:38 | 75 | 1.64 |
| 06/17/2026 17:38 | 100 | 1.64 |
| 06/17/2026 17:38 | 100 | 1.64 |
| 06/17/2026 17:38 | 144 | 1.635 |
| 06/17/2026 17:38 | 35 | 1.63 |
| 06/17/2026 17:38 | 21 | 1.63 |
| 06/17/2026 17:38 | 100 | 1.63 |
| 06/17/2026 17:38 | 700 | 1.63 |
| 06/17/2026 17:38 | 100 | 1.63 |
| 06/17/2026 17:38 | 200 | 1.625 |
| 06/17/2026 17:34 | 100 | 1.625 |
| 06/17/2026 17:33 | 200 | 1.62 |
| 06/17/2026 17:33 | 100 | 1.62 |
| 06/17/2026 17:33 | 4 | 1.62 |
| 06/17/2026 17:33 | 100 | 1.62 |
| 06/17/2026 17:32 | 1 | 1.62 |
| 06/17/2026 17:32 | 1 | 1.62 |
| 06/17/2026 17:32 | 1 | 1.62 |
| 06/17/2026 17:32 | 1 | 1.62 |
| 06/17/2026 17:32 | 73 | 1.62 |
| 06/17/2026 17:32 | 100 | 1.62 |
| 06/17/2026 17:32 | 75 | 1.62 |
| 06/17/2026 17:30 | 100 | 1.615 |
| 06/17/2026 17:28 | 300 | 1.615 |
| 06/17/2026 17:28 | 100 | 1.615 |
| 06/17/2026 17:28 | 100 | 1.615 |
| 06/17/2026 17:24 | 8 | 1.61 |
| 06/17/2026 17:09 | 1 | 1.62 |
| 06/17/2026 17:09 | 1 | 1.62 |
| 06/17/2026 17:09 | 100 | 1.62 |
| 06/17/2026 17:09 | 67 | 1.62 |
| 06/17/2026 17:09 | 41 | 1.62 |
| 06/17/2026 17:09 | 73 | 1.62 |
| 06/17/2026 17:09 | 67 | 1.62 |
| 06/17/2026 17:09 | 36 | 1.62 |
| 06/17/2026 17:09 | 67 | 1.62 |
| 06/17/2026 17:09 | 41 | 1.62 |
| 06/17/2026 17:09 | 81 | 1.62 |
| 06/17/2026 17:09 | 100 | 1.62 |
| 06/17/2026 17:09 | 67 | 1.62 |
| 06/17/2026 17:09 | 36 | 1.62 |
| 06/17/2026 17:09 | 100 | 1.62 |
| 06/17/2026 17:09 | 300 | 1.62 |
| 06/17/2026 17:09 | 75 | 1.62 |
| 06/17/2026 17:09 | 225 | 1.625 |
| 06/17/2026 17:09 | 375 | 1.625 |
| 06/17/2026 17:09 | 100 | 1.625 |
| 06/17/2026 17:04 | 256 | 1.625 |
| 06/17/2026 17:01 | 100 | 1.615 |
| 06/17/2026 17:01 | 100 | 1.615 |
| 06/17/2026 16:59 | 38 | 1.615 |
| 06/17/2026 16:58 | 100 | 1.62 |
| 06/17/2026 16:57 | 1 | 1.61 |
| 06/17/2026 16:57 | 200 | 1.605 |
| 06/17/2026 16:57 | 200 | 1.605 |
| 06/17/2026 16:57 | 100 | 1.61 |
| 06/17/2026 16:57 | 1 | 1.61 |
| 06/17/2026 16:57 | 180 | 1.61 |
| 06/17/2026 16:57 | 75 | 1.61 |
| 06/17/2026 16:57 | 100 | 1.61 |
| 06/17/2026 16:57 | 200 | 1.605 |
| 06/17/2026 16:57 | 50 | 1.61 |
| 06/17/2026 16:57 | 100 | 1.615 |
| 06/17/2026 16:54 | 200 | 1.615 |
| 06/17/2026 16:53 | 50 | 1.61 |
| 06/17/2026 16:53 | 100 | 1.61 |
| 06/17/2026 16:53 | 200 | 1.615 |
| 06/17/2026 16:53 | 200 | 1.615 |
| 06/17/2026 16:52 | 300 | 1.615 |
| 06/17/2026 16:52 | 100 | 1.62 |
| 06/17/2026 16:52 | 100 | 1.625 |
| 06/17/2026 16:51 | 38 | 1.625 |
| 06/17/2026 16:51 | 38 | 1.625 |
| 06/17/2026 16:51 | 38 | 1.625 |
| 06/17/2026 16:49 | 100 | 1.63 |
| 06/17/2026 16:49 | 100 | 1.63 |
| 06/17/2026 16:49 | 100 | 1.63 |
| 06/17/2026 16:49 | 100 | 1.63 |
| 06/17/2026 16:49 | 100 | 1.63 |
| 06/17/2026 16:49 | 100 | 1.63 |
| 06/17/2026 16:49 | 100 | 1.63 |
| 06/17/2026 16:49 | 100 | 1.63 |
| 06/17/2026 16:48 | 38 | 1.62 |
| 06/17/2026 16:48 | 39 | 1.62 |
| 06/17/2026 16:46 | 200 | 1.615 |
| 06/17/2026 16:46 | 200 | 1.615 |
| 06/17/2026 16:45 | 10 | 1.615 |
| 06/17/2026 16:45 | 38 | 1.615 |
| 06/17/2026 16:45 | 38 | 1.615 |
| 06/17/2026 16:45 | 10 | 1.615 |
| 06/17/2026 16:45 | 38 | 1.615 |
| 06/17/2026 16:45 | 10 | 1.615 |
| 06/17/2026 16:45 | 38 | 1.615 |
| 06/17/2026 16:45 | 10 | 1.615 |
| 06/17/2026 16:45 | 38 | 1.615 |
| 06/17/2026 16:45 | 38 | 1.615 |
| 06/17/2026 16:43 | 100 | 1.615 |
| 06/17/2026 16:43 | 100 | 1.615 |
| 06/17/2026 16:41 | 38 | 1.615 |
| 06/17/2026 16:41 | 39 | 1.62 |
| 06/17/2026 16:41 | 22 | 1.62 |
| 06/17/2026 16:41 | 1 | 1.62 |
| 06/17/2026 16:41 | 39 | 1.62 |
| 06/17/2026 16:41 | 39 | 1.62 |
| 06/17/2026 16:41 | 23 | 1.62 |
| 06/17/2026 16:41 | 100 | 1.62 |
| 06/17/2026 16:41 | 100 | 1.62 |
| 06/17/2026 16:41 | 100 | 1.625 |
| 06/17/2026 16:36 | 100 | 1.625 |
| 06/17/2026 16:36 | 200 | 1.625 |
| 06/17/2026 16:35 | 100 | 1.635 |
| 06/17/2026 16:34 | 100 | 1.635 |
| 06/17/2026 16:34 | 100 | 1.635 |
| 06/17/2026 16:34 | 100 | 1.635 |
| 06/17/2026 16:34 | 100 | 1.635 |
| 06/17/2026 16:34 | 100 | 1.635 |
| 06/17/2026 16:34 | 100 | 1.63 |
| 06/17/2026 16:34 | 20 | 1.62 |
| 06/17/2026 16:34 | 140 | 1.62 |
| 06/17/2026 16:34 | 200 | 1.615 |
| 06/17/2026 16:34 | 100 | 1.63 |
| 06/17/2026 16:34 | 400 | 1.63 |
| 06/17/2026 16:34 | 300 | 1.63 |
| 06/17/2026 16:34 | 300 | 1.635 |
| 06/17/2026 16:34 | 200 | 1.635 |
| 06/17/2026 16:34 | 38 | 1.635 |
| 06/17/2026 16:32 | 200 | 1.635 |
| 06/17/2026 16:32 | 247 | 1.635 |
| 06/17/2026 16:32 | 600 | 1.635 |
| 06/17/2026 16:32 | 400 | 1.635 |
| 06/17/2026 16:30 | 100 | 1.64 |
| 06/17/2026 16:30 | 1 | 1.64 |
| 06/17/2026 16:30 | 100 | 1.64 |
| 06/17/2026 16:30 | 80 | 1.64 |
| 06/17/2026 16:30 | 200 | 1.635 |
| 06/17/2026 16:30 | 34 | 1.64 |
| 06/17/2026 16:30 | 1 | 1.64 |
| 06/17/2026 16:28 | 38 | 1.64 |
| 06/17/2026 16:28 | 38 | 1.64 |
| 06/17/2026 16:28 | 38 | 1.635 |
| 06/17/2026 16:27 | 6 | 1.63 |
| 06/17/2026 16:27 | 5 | 1.63 |
| 06/17/2026 16:27 | 3 | 1.63 |
| 06/17/2026 16:27 | 1 | 1.63 |
| 06/17/2026 16:27 | 9 | 1.63 |
| 06/17/2026 16:27 | 1 | 1.63 |
| 06/17/2026 16:27 | 81 | 1.63 |
| 06/17/2026 16:27 | 3 | 1.63 |
| 06/17/2026 16:27 | 5 | 1.63 |
| 06/17/2026 16:27 | 1 | 1.63 |
| 06/17/2026 16:27 | 9 | 1.63 |
| 06/17/2026 16:27 | 1 | 1.63 |
| 06/17/2026 16:27 | 3 | 1.63 |
| 06/17/2026 16:27 | 6 | 1.63 |
| 06/17/2026 16:27 | 9 | 1.63 |
| 06/17/2026 16:27 | 81 | 1.63 |
| 06/17/2026 16:27 | 140 | 1.63 |
| 06/17/2026 16:26 | 100 | 1.625 |
| 06/17/2026 16:26 | 1100 | 1.625 |
| 06/17/2026 16:26 | 900 | 1.625 |
| 06/17/2026 16:25 | 300 | 1.625 |
| 06/17/2026 16:25 | 38 | 1.625 |
| 06/17/2026 16:25 | 31 | 1.63 |
| 06/17/2026 16:25 | 100 | 1.63 |
| 06/17/2026 16:25 | 73 | 1.63 |
| 06/17/2026 16:25 | 27 | 1.63 |
| 06/17/2026 16:25 | 100 | 1.635 |
| 06/17/2026 16:25 | 100 | 1.635 |
| 06/17/2026 16:24 | 10 | 1.635 |
| 06/17/2026 16:24 | 38 | 1.635 |
| 06/17/2026 16:24 | 10 | 1.635 |
| 06/17/2026 16:24 | 38 | 1.635 |
| 06/17/2026 16:24 | 38 | 1.635 |
| 06/17/2026 16:24 | 10 | 1.635 |
| 06/17/2026 16:24 | 38 | 1.635 |
| 06/17/2026 16:24 | 200 | 1.635 |
| 06/17/2026 16:24 | 100 | 1.64 |
| 06/17/2026 16:24 | 100 | 1.645 |
| 06/17/2026 16:23 | 1800 | 1.645 |
| 06/17/2026 16:23 | 112 | 1.645 |
| 06/17/2026 16:23 | 100 | 1.645 |
| 06/17/2026 16:23 | 200 | 1.645 |
| 06/17/2026 16:23 | 228 | 1.645 |
| 06/17/2026 16:23 | 100 | 1.645 |
| 06/17/2026 16:23 | 36 | 1.65 |
| 06/17/2026 16:23 | 700 | 1.65 |
| 06/17/2026 16:23 | 3 | 1.65 |
| 06/17/2026 16:23 | 7 | 1.65 |
| 06/17/2026 16:23 | 1 | 1.65 |
| 06/17/2026 16:23 | 2 | 1.65 |
| 06/17/2026 16:23 | 303 | 1.65 |
| 06/17/2026 16:23 | 1576 | 1.655 |
| 06/17/2026 16:23 | 1824 | 1.655 |
| 06/17/2026 16:22 | 600 | 1.655 |
| 06/17/2026 16:22 | 256 | 1.655 |
| 06/17/2026 16:22 | 100 | 1.655 |
| 06/17/2026 16:22 | 46 | 1.66 |
| 06/17/2026 16:22 | 28 | 1.66 |
| 06/17/2026 16:22 | 174 | 1.665 |
| 06/17/2026 16:22 | 246 | 1.665 |
| 06/17/2026 16:22 | 72 | 1.66 |
| 06/17/2026 16:22 | 300 | 1.665 |
| 06/17/2026 16:22 | 200 | 1.665 |
| 06/17/2026 16:22 | 152 | 1.665 |
| 06/17/2026 16:22 | 100 | 1.665 |
| 06/17/2026 16:22 | 305 | 1.665 |
| 06/17/2026 16:22 | 100 | 1.665 |
| 06/17/2026 16:22 | 6 | 1.66 |
| 06/17/2026 16:22 | 53 | 1.66 |
| 06/17/2026 16:22 | 67 | 1.66 |
| 06/17/2026 16:22 | 49 | 1.66 |
| 06/17/2026 16:22 | 220 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.655 |
| 06/17/2026 16:22 | 80 | 1.66 |
| 06/17/2026 16:22 | 26 | 1.66 |
| 06/17/2026 16:22 | 38 | 1.66 |
| 06/17/2026 16:22 | 38 | 1.66 |
| 06/17/2026 16:22 | 9 | 1.66 |
| 06/17/2026 16:22 | 29 | 1.66 |
| 06/17/2026 16:22 | 38 | 1.66 |
| 06/17/2026 16:22 | 4 | 1.66 |
| 06/17/2026 16:22 | 26 | 1.66 |
| 06/17/2026 16:22 | 38 | 1.66 |
| 06/17/2026 16:22 | 38 | 1.66 |
| 06/17/2026 16:22 | 9 | 1.66 |
| 06/17/2026 16:22 | 29 | 1.66 |
| 06/17/2026 16:22 | 38 | 1.66 |
| 06/17/2026 16:22 | 34 | 1.66 |
| 06/17/2026 16:22 | 11 | 1.66 |
| 06/17/2026 16:22 | 67 | 1.66 |
| 06/17/2026 16:22 | 55 | 1.66 |
| 06/17/2026 16:22 | 38 | 1.66 |
| 06/17/2026 16:22 | 11 | 1.66 |
| 06/17/2026 16:22 | 67 | 1.66 |
| 06/17/2026 16:22 | 111 | 1.66 |
| 06/17/2026 16:22 | 11 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 24 | 1.66 |
| 06/17/2026 16:22 | 10 | 1.66 |
| 06/17/2026 16:22 | 10 | 1.66 |
| 06/17/2026 16:22 | 3 | 1.66 |
| 06/17/2026 16:22 | 42 | 1.66 |
| 06/17/2026 16:22 | 10 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 11 | 1.66 |
| 06/17/2026 16:22 | 56 | 1.66 |
| 06/17/2026 16:22 | 111 | 1.66 |
| 06/17/2026 16:22 | 111 | 1.66 |
| 06/17/2026 16:22 | 67 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 200 | 1.665 |
| 06/17/2026 16:22 | 111 | 1.66 |
| 06/17/2026 16:22 | 111 | 1.66 |
| 06/17/2026 16:22 | 11 | 1.66 |
| 06/17/2026 16:22 | 67 | 1.66 |
| 06/17/2026 16:22 | 33 | 1.66 |
| 06/17/2026 16:22 | 67 | 1.66 |
| 06/17/2026 16:22 | 111 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 400 | 1.66 |
| 06/17/2026 16:22 | 300 | 1.66 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 56 | 1.67 |
| 06/17/2026 16:22 | 36 | 1.67 |
| 06/17/2026 16:22 | 108 | 1.67 |
| 06/17/2026 16:22 | 61 | 1.67 |
| 06/17/2026 16:22 | 100 | 1.67 |
| 06/17/2026 16:22 | 50 | 1.67 |
| 06/17/2026 16:22 | 39 | 1.67 |
| 06/17/2026 16:22 | 30 | 1.67 |
| 06/17/2026 16:22 | 19 | 1.67 |
| 06/17/2026 16:22 | 18 | 1.67 |
| 06/17/2026 16:22 | 61 | 1.67 |
| 06/17/2026 16:22 | 50 | 1.67 |
| 06/17/2026 16:22 | 50 | 1.67 |
| 06/17/2026 16:22 | 49 | 1.67 |
| 06/17/2026 16:22 | 18 | 1.67 |
| 06/17/2026 16:22 | 82 | 1.67 |
| 06/17/2026 16:22 | 18 | 1.67 |
| 06/17/2026 16:22 | 37 | 1.67 |
| 06/17/2026 16:22 | 36 | 1.67 |
| 06/17/2026 16:22 | 100 | 1.66 |
| 06/17/2026 16:22 | 200 | 1.675 |
| 06/17/2026 16:21 | 100 | 1.66 |
| 06/17/2026 16:21 | 100 | 1.66 |
| 06/17/2026 16:21 | 100 | 1.66 |
| 06/17/2026 16:21 | 100 | 1.665 |
| 06/17/2026 16:21 | 300 | 1.665 |
| 06/17/2026 16:20 | 100 | 1.665 |
| 06/17/2026 16:20 | 200 | 1.665 |
| 06/17/2026 16:20 | 109 | 1.665 |
| 06/17/2026 16:20 | 100 | 1.665 |
| 06/17/2026 16:20 | 200 | 1.67 |
| 06/17/2026 16:20 | 200 | 1.675 |
| 06/17/2026 16:20 | 100 | 1.675 |
| 06/17/2026 16:20 | 300 | 1.675 |
| 06/17/2026 16:19 | 144 | 1.675 |
| 06/17/2026 16:19 | 100 | 1.675 |
| 06/17/2026 16:19 | 300 | 1.675 |
| 06/17/2026 16:18 | 200 | 1.68 |
| 06/17/2026 16:18 | 200 | 1.68 |
| 06/17/2026 16:18 | 100 | 1.68 |
| 06/17/2026 16:18 | 100 | 1.68 |
| 06/17/2026 16:18 | 200 | 1.68 |
| 06/17/2026 16:18 | 300 | 1.68 |
| 06/17/2026 16:18 | 39 | 1.68 |
| 06/17/2026 16:18 | 14 | 1.68 |
| 06/17/2026 16:18 | 32 | 1.68 |
| 06/17/2026 16:18 | 39 | 1.68 |
| 06/17/2026 16:18 | 78 | 1.68 |
| 06/17/2026 16:18 | 140 | 1.68 |
| 06/17/2026 16:18 | 78 | 1.68 |
| 06/17/2026 16:18 | 78 | 1.68 |
| 06/17/2026 16:18 | 46 | 1.68 |
| 06/17/2026 16:18 | 100 | 1.68 |
| 06/17/2026 16:18 | 100 | 1.68 |
| 06/17/2026 16:18 | 100 | 1.68 |
| 06/17/2026 16:18 | 100 | 1.69 |
| 06/17/2026 16:18 | 100 | 1.69 |
| 06/17/2026 16:18 | 100 | 1.69 |
| 06/17/2026 16:18 | 100 | 1.69 |
| 06/17/2026 16:18 | 100 | 1.695 |
| 06/17/2026 16:18 | 400 | 1.695 |
| 06/17/2026 16:18 | 100 | 1.695 |
| 06/17/2026 16:18 | 300 | 1.695 |
| 06/17/2026 16:18 | 400 | 1.695 |
| 06/17/2026 16:17 | 100 | 1.695 |
| 06/17/2026 16:17 | 200 | 1.695 |
| 06/17/2026 16:17 | 100 | 1.695 |
| 06/17/2026 16:17 | 300 | 1.695 |
| 06/17/2026 16:17 | 500 | 1.695 |
| 06/17/2026 16:17 | 300 | 1.695 |
| 06/17/2026 16:16 | 100 | 1.70 |
| 06/17/2026 16:16 | 100 | 1.70 |
| 06/17/2026 16:16 | 300 | 1.705 |
| 06/17/2026 16:16 | 300 | 1.705 |
| 06/17/2026 16:16 | 200 | 1.705 |
| 06/17/2026 16:16 | 100 | 1.705 |
| 06/17/2026 16:16 | 300 | 1.705 |
| 06/17/2026 16:16 | 300 | 1.705 |
| 06/17/2026 16:16 | 200 | 1.705 |
| 06/17/2026 16:16 | 200 | 1.705 |
| 06/17/2026 16:15 | 100 | 1.70 |
| 06/17/2026 16:15 | 100 | 1.70 |
| 06/17/2026 16:15 | 300 | 1.70 |
| 06/17/2026 16:15 | 97 | 1.70 |
| 06/17/2026 16:15 | 38 | 1.69 |
| 06/17/2026 16:15 | 38 | 1.69 |
| 06/17/2026 16:09 | 100 | 1.69 |
| 06/17/2026 16:09 | 100 | 1.69 |
| 06/17/2026 16:09 | 100 | 1.69 |
| 06/17/2026 16:09 | 100 | 1.69 |
| 06/17/2026 16:09 | 300 | 1.695 |
| 06/17/2026 16:09 | 400 | 1.695 |
| 06/17/2026 16:09 | 400 | 1.695 |
| 06/17/2026 16:09 | 100 | 1.695 |
| 06/17/2026 16:09 | 11 | 1.69 |
| 06/17/2026 16:09 | 149 | 1.69 |
| 06/17/2026 16:09 | 1 | 1.69 |
| 06/17/2026 16:09 | 21 | 1.69 |
| 06/17/2026 16:09 | 15 | 1.69 |
| 06/17/2026 16:09 | 1 | 1.69 |
| 06/17/2026 16:09 | 13 | 1.69 |
| 06/17/2026 16:08 | 100 | 1.685 |
| 06/17/2026 16:08 | 22 | 1.69 |
| 06/17/2026 16:08 | 13 | 1.69 |
| 06/17/2026 16:08 | 33 | 1.69 |
| 06/17/2026 16:08 | 33 | 1.69 |
| 06/17/2026 16:08 | 192 | 1.685 |
| 06/17/2026 16:08 | 100 | 1.685 |
| 06/17/2026 16:07 | 100 | 1.685 |
| 06/17/2026 16:06 | 100 | 1.685 |
| 06/17/2026 16:06 | 100 | 1.685 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 34 | 1.69 |
| 06/17/2026 16:06 | 52 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.685 |
| 06/17/2026 16:06 | 238 | 1.685 |
| 06/17/2026 16:05 | 100 | 1.69 |
| 06/17/2026 16:05 | 100 | 1.685 |
| 06/17/2026 16:05 | 100 | 1.685 |
| 06/17/2026 16:05 | 100 | 1.685 |
| 06/17/2026 16:05 | 162 | 1.685 |
| 06/17/2026 16:05 | 100 | 1.685 |
| 06/17/2026 16:05 | 1200 | 1.685 |
| 06/17/2026 16:05 | 368 | 1.685 |
| 06/17/2026 16:05 | 132 | 1.685 |
| 06/17/2026 16:05 | 100 | 1.685 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 38 | 1.69 |
| 06/17/2026 16:04 | 38 | 1.69 |
| 06/17/2026 16:04 | 38 | 1.69 |
| 06/17/2026 16:03 | 100 | 1.675 |
| 06/17/2026 16:03 | 100 | 1.675 |
| 06/17/2026 16:03 | 200 | 1.675 |
| 06/17/2026 16:03 | 200 | 1.675 |
| 06/17/2026 16:03 | 400 | 1.675 |
| 06/17/2026 16:03 | 200 | 1.675 |
| 06/17/2026 16:03 | 300 | 1.675 |
| 06/17/2026 16:03 | 100 | 1.675 |
| 06/17/2026 16:02 | 72 | 1.68 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 28 | 1.68 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 200 | 1.685 |
| 06/17/2026 16:02 | 1300 | 1.685 |
| 06/17/2026 16:02 | 700 | 1.685 |
| 06/17/2026 16:02 | 600 | 1.685 |
| 06/17/2026 16:02 | 200 | 1.685 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 297 | 1.685 |
| 06/17/2026 16:02 | 200 | 1.685 |
| 06/17/2026 16:02 | 300 | 1.685 |
| 06/17/2026 16:02 | 351 | 1.685 |
| 06/17/2026 16:02 | 1600 | 1.685 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 100 | 1.685 |
| 06/17/2026 16:02 | 100 | 1.695 |
| 06/17/2026 16:02 | 100 | 1.695 |
| 06/17/2026 16:02 | 300 | 1.695 |
| 06/17/2026 16:02 | 200 | 1.695 |
| 06/17/2026 15:58 | 600 | 1.68 |
| 06/17/2026 15:58 | 11 | 1.68 |
| 06/17/2026 15:57 | 100 | 1.67 |
| 06/17/2026 15:57 | 60 | 1.67 |
| 06/17/2026 15:57 | 40 | 1.67 |
| 06/17/2026 15:57 | 60 | 1.67 |
| 06/17/2026 15:56 | 100 | 1.67 |
| 06/17/2026 15:55 | 100 | 1.66 |
| 06/17/2026 15:55 | 34 | 1.66 |
| 06/17/2026 15:55 | 160 | 1.66 |
| 06/17/2026 15:55 | 720 | 1.66 |
| 06/17/2026 15:54 | 200 | 1.66 |
| 06/17/2026 15:54 | 100 | 1.66 |
| 06/17/2026 15:54 | 100 | 1.66 |
| 06/17/2026 15:54 | 100 | 1.66 |
| 06/17/2026 15:54 | 100 | 1.66 |
| 06/17/2026 15:52 | 100 | 1.655 |
| 06/17/2026 15:52 | 100 | 1.655 |
| 06/17/2026 15:52 | 100 | 1.67 |
| 06/17/2026 15:51 | 262 | 1.665 |
| 06/17/2026 15:51 | 34 | 1.67 |
| 06/17/2026 15:51 | 4 | 1.67 |
| 06/17/2026 15:51 | 100 | 1.665 |
| 06/17/2026 15:51 | 100 | 1.665 |
| 06/17/2026 15:51 | 100 | 1.665 |
| 06/17/2026 15:51 | 100 | 1.665 |
| 06/17/2026 15:51 | 100 | 1.665 |
| 06/17/2026 15:51 | 250 | 1.68 |
| 06/17/2026 15:51 | 150 | 1.68 |
| 06/17/2026 15:48 | 100 | 1.67 |
| 06/17/2026 15:46 | 10 | 1.67 |
| 06/17/2026 15:46 | 90 | 1.67 |
| 06/17/2026 15:46 | 400 | 1.67 |
| 06/17/2026 15:45 | 100 | 1.63 |
| 06/17/2026 15:45 | 100 | 1.63 |
| 06/17/2026 15:44 | 100 | 1.63 |
| 06/17/2026 15:44 | 800 | 1.685 |
| 06/17/2026 15:44 | 2900 | 1.685 |
| 06/17/2026 15:44 | 100 | 1.68 |
| 06/17/2026 15:44 | 100 | 1.68 |
| 06/17/2026 15:44 | 100 | 1.68 |
| 06/17/2026 15:44 | 100 | 1.68 |
| 06/17/2026 15:44 | 100 | 1.68 |
| 06/17/2026 15:44 | 100 | 1.68 |
| 06/17/2026 15:44 | 140 | 1.68 |
| 06/17/2026 15:44 | 200 | 1.675 |
| 06/17/2026 15:44 | 240 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.67 |
| 06/17/2026 15:44 | 300 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.675 |
| 06/17/2026 15:44 | 100 | 1.67 |
| 06/17/2026 15:44 | 100 | 1.67 |
| 06/17/2026 15:44 | 100 | 1.67 |
| 06/17/2026 15:44 | 100 | 1.67 |
| 06/17/2026 15:43 | 100 | 1.65 |
| 06/17/2026 15:43 | 500 | 1.65 |
| 06/17/2026 15:43 | 200 | 1.65 |
| 06/17/2026 15:43 | 300 | 1.65 |
| 06/17/2026 15:42 | 100 | 1.68 |
| 06/17/2026 15:42 | 300 | 1.66 |
| 06/17/2026 15:42 | 300 | 1.66 |
| 06/17/2026 15:42 | 100 | 1.66 |
| 06/17/2026 15:42 | 600 | 1.66 |
| 06/17/2026 15:41 | 100 | 1.66 |
| 06/17/2026 15:41 | 300 | 1.66 |
| 06/17/2026 15:41 | 100 | 1.66 |
| 06/17/2026 15:41 | 200 | 1.69 |
| 06/17/2026 15:41 | 100 | 1.68 |
| 06/17/2026 15:41 | 100 | 1.69 |
| 06/17/2026 15:41 | 200 | 1.69 |
| 06/17/2026 15:41 | 100 | 1.68 |
| 06/17/2026 15:41 | 400 | 1.66 |
| 06/17/2026 15:41 | 2100 | 1.66 |
| 06/17/2026 15:41 | 100 | 1.68 |
| 06/17/2026 15:41 | 100 | 1.68 |
| 06/17/2026 15:41 | 100 | 1.66 |
| 06/17/2026 15:41 | 100 | 1.66 |
| 06/17/2026 15:41 | 200 | 1.69 |
| 06/17/2026 15:41 | 100 | 1.68 |
| 06/17/2026 15:41 | 100 | 1.69 |
| 06/17/2026 15:41 | 100 | 1.68 |
| 06/17/2026 15:41 | 100 | 1.69 |
| 06/17/2026 15:41 | 100 | 1.68 |
| 06/17/2026 15:41 | 1000 | 1.69 |
| 06/17/2026 15:41 | 200 | 1.69 |
| 06/17/2026 15:41 | 100 | 1.68 |
| 06/17/2026 15:41 | 100 | 1.66 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 28 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 38 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 10 | 1.64 |
| 06/17/2026 15:40 | 500 | 1.64 |
| 06/17/2026 15:40 | 100 | 1.63 |
| 06/17/2026 15:40 | 100 | 1.63 |
| 06/17/2026 15:40 | 600 | 1.63 |
| 06/17/2026 15:40 | 100 | 1.63 |
| 06/17/2026 15:40 | 100 | 1.63 |
| 06/17/2026 15:40 | 100 | 1.64 |
| 06/17/2026 15:39 | 100 | 1.64 |
| 06/17/2026 15:37 | 100 | 1.65 |
| 06/17/2026 15:37 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:36 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:35 | 100 | 1.65 |
| 06/17/2026 15:34 | 100 | 1.65 |
| 06/17/2026 15:34 | 100 | 1.64 |
| 06/17/2026 15:34 | 100 | 1.64 |
| 06/17/2026 15:34 | 100 | 1.64 |
| 06/17/2026 15:34 | 100 | 1.64 |
| 06/17/2026 15:34 | 100 | 1.65 |
| 06/17/2026 15:34 | 100 | 1.65 |
| 06/17/2026 15:34 | 100 | 1.65 |
| 06/17/2026 15:34 | 100 | 1.65 |
| 06/17/2026 15:34 | 100 | 1.65 |
| 06/17/2026 15:34 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 200 | 1.62 |
| 06/17/2026 15:33 | 200 | 1.62 |
| 06/17/2026 15:33 | 600 | 1.62 |
| 06/17/2026 15:33 | 800 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:33 | 100 | 1.62 |
| 06/17/2026 15:32 | 100 | 1.62 |
| 06/17/2026 15:32 | 100 | 1.62 |
| 06/17/2026 15:32 | 100 | 1.62 |
| 06/17/2026 15:32 | 83 | 1.62 |
| 06/17/2026 15:32 | 17 | 1.61 |
| 06/17/2026 15:32 | 16 | 1.61 |
| 06/17/2026 15:31 | 100 | 1.61 |
| 06/17/2026 15:31 | 100 | 1.61 |
| 06/17/2026 15:31 | 100 | 1.61 |
| 06/17/2026 15:31 | 100 | 1.60 |
| 06/17/2026 15:31 | 100 | 1.62 |
| 06/17/2026 15:31 | 100 | 1.62 |
| 06/17/2026 15:31 | 400 | 1.62 |
| 06/17/2026 15:31 | 100 | 1.62 |
| 06/17/2026 15:31 | 100 | 1.61 |
| 06/17/2026 15:31 | 200 | 1.62 |
| 06/17/2026 15:31 | 100 | 1.61 |
| 06/17/2026 15:31 | 100 | 1.60 |
| 06/17/2026 15:31 | 100 | 1.58 |
| 06/17/2026 15:31 | 10 | 1.58 |
| 06/17/2026 15:31 | 10 | 1.58 |
| 06/17/2026 15:31 | 10 | 1.58 |
| 06/17/2026 15:31 | 4 | 1.58 |
| 06/17/2026 15:31 | 10 | 1.58 |
| 06/17/2026 15:31 | 38 | 1.58 |
| 06/17/2026 15:31 | 10 | 1.58 |
| 06/17/2026 15:31 | 38 | 1.58 |
| 06/17/2026 15:31 | 100 | 1.58 |
| 06/17/2026 15:31 | 100 | 1.57 |
| 06/17/2026 15:31 | 100 | 1.56 |
| 06/17/2026 15:31 | 600 | 1.56 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.57 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.57 |
| 06/17/2026 15:30 | 100 | 1.57 |
| 06/17/2026 15:30 | 100 | 1.58 |
| 06/17/2026 15:30 | 100 | 1.57 |
| 06/17/2026 15:30 | 100 | 1.555 |
| 06/17/2026 15:30 | 34 | 1.54 |
| 06/17/2026 15:30 | 66 | 1.54 |
| 06/17/2026 15:30 | 134 | 1.54 |
| 06/17/2026 15:30 | 38 | 1.52 |
| 06/17/2026 15:30 | 8327 | 1.53 |
| 06/17/2026 11:49 | 112 | 1.51 |