Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:11:18
|
Geld
25.08.2026 -
17:11:18
|
Geld Volumen |
Brief
25.08.2026 -
17:11:18
|
Brief Volumen |
|---|---|---|---|---|
|
6.30
-0.06
(
-0.94% )
|
6.28
|
100 |
6.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:11 | 100 | 6.30 |
| 08/25/2026 17:10 | 100 | 6.30 |
| 08/25/2026 17:08 | 100 | 6.30 |
| 08/25/2026 17:08 | 100 | 6.28 |
| 08/25/2026 17:08 | 100 | 6.29 |
| 08/25/2026 17:07 | 200 | 6.29 |
| 08/25/2026 17:07 | 1300 | 6.29 |
| 08/25/2026 17:07 | 199 | 6.29 |
| 08/25/2026 17:07 | 100 | 6.30 |
| 08/25/2026 17:07 | 48 | 6.29 |
| 08/25/2026 17:07 | 152 | 6.29 |
| 08/25/2026 17:07 | 48 | 6.29 |
| 08/25/2026 17:07 | 100 | 6.29 |
| 08/25/2026 17:06 | 500 | 6.30 |
| 08/25/2026 17:06 | 200 | 6.29 |
| 08/25/2026 17:06 | 100 | 6.29 |
| 08/25/2026 17:06 | 100 | 6.30 |
| 08/25/2026 17:06 | 100 | 6.30 |
| 08/25/2026 17:06 | 100 | 6.29 |
| 08/25/2026 17:06 | 100 | 6.30 |
| 08/25/2026 17:06 | 76 | 6.29 |
| 08/25/2026 17:05 | 100 | 6.27 |
| 08/25/2026 17:05 | 149 | 6.27 |
| 08/25/2026 17:05 | 6 | 6.27 |
| 08/25/2026 17:05 | 6 | 6.27 |
| 08/25/2026 17:05 | 6 | 6.27 |
| 08/25/2026 17:05 | 21 | 6.27 |
| 08/25/2026 17:05 | 5 | 6.27 |
| 08/25/2026 17:05 | 6 | 6.27 |
| 08/25/2026 17:05 | 100 | 6.29 |
| 08/25/2026 17:05 | 21 | 6.28 |
| 08/25/2026 17:05 | 100 | 6.27 |
| 08/25/2026 17:05 | 100 | 6.27 |
| 08/25/2026 17:05 | 100 | 6.29 |
| 08/25/2026 17:05 | 200 | 6.27 |
| 08/25/2026 17:05 | 81 | 6.27 |
| 08/25/2026 17:05 | 100 | 6.29 |
| 08/25/2026 17:05 | 19 | 6.27 |
| 08/25/2026 17:05 | 100 | 6.27 |
| 08/25/2026 17:05 | 81 | 6.28 |
| 08/25/2026 17:04 | 69 | 6.28 |
| 08/25/2026 17:04 | 100 | 6.29 |
| 08/25/2026 17:04 | 100 | 6.29 |
| 08/25/2026 17:04 | 525 | 6.28 |
| 08/25/2026 17:04 | 329 | 6.28 |
| 08/25/2026 17:04 | 153 | 6.28 |
| 08/25/2026 17:04 | 100 | 6.28 |
| 08/25/2026 17:04 | 200 | 6.28 |
| 08/25/2026 17:04 | 100 | 6.28 |
| 08/25/2026 17:03 | 100 | 6.29 |
| 08/25/2026 17:03 | 41 | 6.29 |
| 08/25/2026 17:03 | 100 | 6.295 |
| 08/25/2026 17:03 | 100 | 6.30 |
| 08/25/2026 17:03 | 100 | 6.295 |
| 08/25/2026 17:03 | 59 | 6.29 |
| 08/25/2026 17:03 | 100 | 6.29 |
| 08/25/2026 17:01 | 512 | 6.28 |
| 08/25/2026 17:01 | 88 | 6.29 |
| 08/25/2026 17:01 | 100 | 6.30 |
| 08/25/2026 17:01 | 100 | 6.29 |
| 08/25/2026 17:00 | 100 | 6.29 |
| 08/25/2026 16:59 | 100 | 6.29 |
| 08/25/2026 16:59 | 100 | 6.29 |
| 08/25/2026 16:59 | 100 | 6.28 |
| 08/25/2026 16:58 | 100 | 6.28 |
| 08/25/2026 16:58 | 50 | 6.30 |
| 08/25/2026 16:58 | 50 | 6.29 |
| 08/25/2026 16:58 | 50 | 6.29 |
| 08/25/2026 16:58 | 50 | 6.29 |
| 08/25/2026 16:58 | 50 | 6.29 |
| 08/25/2026 16:58 | 50 | 6.29 |
| 08/25/2026 16:58 | 50 | 6.29 |
| 08/25/2026 16:58 | 50 | 6.29 |
| 08/25/2026 16:58 | 100 | 6.29 |
| 08/25/2026 16:58 | 100 | 6.29 |
| 08/25/2026 16:58 | 50 | 6.29 |
| 08/25/2026 16:58 | 100 | 6.29 |
| 08/25/2026 16:58 | 100 | 6.29 |
| 08/25/2026 16:58 | 100 | 6.29 |
| 08/25/2026 16:58 | 96 | 6.30 |
| 08/25/2026 16:58 | 100 | 6.30 |
| 08/25/2026 16:57 | 100 | 6.30 |
| 08/25/2026 16:57 | 99 | 6.30 |
| 08/25/2026 16:57 | 1 | 6.30 |
| 08/25/2026 16:57 | 100 | 6.30 |
| 08/25/2026 16:57 | 100 | 6.30 |
| 08/25/2026 16:57 | 99 | 6.30 |
| 08/25/2026 16:57 | 1 | 6.30 |
| 08/25/2026 16:57 | 100 | 6.30 |
| 08/25/2026 16:57 | 100 | 6.30 |
| 08/25/2026 16:57 | 100 | 6.30 |
| 08/25/2026 16:57 | 99 | 6.30 |
| 08/25/2026 16:57 | 11 | 6.30 |
| 08/25/2026 16:57 | 83 | 6.30 |
| 08/25/2026 16:57 | 7 | 6.30 |
| 08/25/2026 16:56 | 100 | 6.28 |
| 08/25/2026 16:56 | 20 | 6.29 |
| 08/25/2026 16:56 | 100 | 6.30 |
| 08/25/2026 16:55 | 50 | 6.305 |
| 08/25/2026 16:54 | 100 | 6.31 |
| 08/25/2026 16:54 | 100 | 6.31 |
| 08/25/2026 16:53 | 100 | 6.31 |
| 08/25/2026 16:52 | 400 | 6.30 |
| 08/25/2026 16:52 | 100 | 6.30 |
| 08/25/2026 16:52 | 100 | 6.30 |
| 08/25/2026 16:52 | 100 | 6.30 |
| 08/25/2026 16:52 | 100 | 6.31 |
| 08/25/2026 16:51 | 100 | 6.31 |
| 08/25/2026 16:51 | 100 | 6.32 |
| 08/25/2026 16:50 | 100 | 6.31 |
| 08/25/2026 16:49 | 400 | 6.30 |
| 08/25/2026 16:49 | 50 | 6.30 |
| 08/25/2026 16:49 | 50 | 6.30 |
| 08/25/2026 16:49 | 50 | 6.30 |
| 08/25/2026 16:49 | 11 | 6.30 |
| 08/25/2026 16:49 | 50 | 6.30 |
| 08/25/2026 16:49 | 39 | 6.30 |
| 08/25/2026 16:49 | 11 | 6.30 |
| 08/25/2026 16:49 | 50 | 6.30 |
| 08/25/2026 16:49 | 50 | 6.30 |
| 08/25/2026 16:49 | 11 | 6.30 |
| 08/25/2026 16:49 | 89 | 6.30 |
| 08/25/2026 16:49 | 100 | 6.30 |
| 08/25/2026 16:48 | 7772 | 6.29 |
| 08/25/2026 16:47 | 100 | 6.29 |
| 08/25/2026 16:47 | 500 | 6.29 |
| 08/25/2026 16:47 | 100 | 6.29 |
| 08/25/2026 16:47 | 200 | 6.29 |
| 08/25/2026 16:46 | 200 | 6.30 |
| 08/25/2026 16:46 | 300 | 6.30 |
| 08/25/2026 16:46 | 100 | 6.30 |
| 08/25/2026 16:46 | 100 | 6.30 |
| 08/25/2026 16:46 | 60 | 6.28 |
| 08/25/2026 16:46 | 40 | 6.28 |
| 08/25/2026 16:46 | 566 | 6.27 |
| 08/25/2026 16:46 | 4434 | 6.27 |
| 08/25/2026 16:46 | 100 | 6.27 |
| 08/25/2026 16:46 | 99 | 6.27 |
| 08/25/2026 16:46 | 1 | 6.27 |
| 08/25/2026 16:46 | 100 | 6.27 |
| 08/25/2026 16:46 | 100 | 6.27 |
| 08/25/2026 16:46 | 88 | 6.295 |
| 08/25/2026 16:46 | 10 | 6.30 |
| 08/25/2026 16:46 | 100 | 6.29 |
| 08/25/2026 16:45 | 200 | 6.30 |
| 08/25/2026 16:44 | 100 | 6.30 |
| 08/25/2026 16:44 | 88 | 6.30 |
| 08/25/2026 16:44 | 100 | 6.30 |
| 08/25/2026 16:44 | 12 | 6.30 |
| 08/25/2026 16:44 | 100 | 6.31 |
| 08/25/2026 16:44 | 100 | 6.31 |
| 08/25/2026 16:42 | 100 | 6.295 |
| 08/25/2026 16:41 | 100 | 6.29 |
| 08/25/2026 16:41 | 100 | 6.30 |
| 08/25/2026 16:39 | 38 | 6.295 |
| 08/25/2026 16:39 | 62 | 6.29 |
| 08/25/2026 16:39 | 30 | 6.29 |
| 08/25/2026 16:39 | 700 | 6.29 |
| 08/25/2026 16:39 | 100 | 6.29 |
| 08/25/2026 16:39 | 50 | 6.275 |
| 08/25/2026 16:39 | 50 | 6.275 |
| 08/25/2026 16:39 | 50 | 6.275 |
| 08/25/2026 16:39 | 50 | 6.275 |
| 08/25/2026 16:39 | 50 | 6.275 |
| 08/25/2026 16:39 | 12 | 6.27 |
| 08/25/2026 16:39 | 38 | 6.27 |
| 08/25/2026 16:39 | 50 | 6.27 |
| 08/25/2026 16:37 | 100 | 6.265 |
| 08/25/2026 16:36 | 100 | 6.265 |
| 08/25/2026 16:36 | 100 | 6.25 |
| 08/25/2026 16:36 | 1 | 6.25 |
| 08/25/2026 16:36 | 100 | 6.25 |
| 08/25/2026 16:36 | 100 | 6.26 |
| 08/25/2026 16:36 | 100 | 6.26 |
| 08/25/2026 16:36 | 100 | 6.26 |
| 08/25/2026 16:36 | 100 | 6.26 |
| 08/25/2026 16:35 | 100 | 6.28 |
| 08/25/2026 16:34 | 100 | 6.26 |
| 08/25/2026 16:34 | 49 | 6.26 |
| 08/25/2026 16:34 | 1 | 6.26 |
| 08/25/2026 16:34 | 50 | 6.26 |
| 08/25/2026 16:34 | 50 | 6.26 |
| 08/25/2026 16:34 | 50 | 6.26 |
| 08/25/2026 16:34 | 100 | 6.26 |
| 08/25/2026 16:34 | 1 | 6.26 |
| 08/25/2026 16:34 | 100 | 6.26 |
| 08/25/2026 16:34 | 100 | 6.25 |
| 08/25/2026 16:34 | 76 | 6.25 |
| 08/25/2026 16:34 | 24 | 6.25 |
| 08/25/2026 16:34 | 50 | 6.24 |
| 08/25/2026 16:34 | 50 | 6.24 |
| 08/25/2026 16:32 | 100 | 6.24 |
| 08/25/2026 16:31 | 50 | 6.23 |
| 08/25/2026 16:29 | 95 | 6.24 |
| 08/25/2026 16:29 | 100 | 6.24 |
| 08/25/2026 16:29 | 100 | 6.24 |
| 08/25/2026 16:29 | 100 | 6.23 |
| 08/25/2026 16:29 | 100 | 6.23 |
| 08/25/2026 16:29 | 100 | 6.23 |
| 08/25/2026 16:29 | 249 | 6.235 |
| 08/25/2026 16:29 | 10 | 6.24 |
| 08/25/2026 16:29 | 100 | 6.24 |
| 08/25/2026 16:29 | 113 | 6.24 |
| 08/25/2026 16:29 | 50 | 6.24 |
| 08/25/2026 16:29 | 1 | 6.245 |
| 08/25/2026 16:29 | 50 | 6.245 |
| 08/25/2026 16:29 | 100 | 6.26 |
| 08/25/2026 16:28 | 50 | 6.25 |
| 08/25/2026 16:28 | 22 | 6.26 |
| 08/25/2026 16:27 | 100 | 6.24 |
| 08/25/2026 16:24 | 100 | 6.23 |
| 08/25/2026 16:24 | 100 | 6.23 |
| 08/25/2026 16:23 | 100 | 6.24 |
| 08/25/2026 16:22 | 200 | 6.24 |
| 08/25/2026 16:22 | 600 | 6.24 |
| 08/25/2026 16:21 | 100 | 6.25 |
| 08/25/2026 16:21 | 2 | 6.25 |
| 08/25/2026 16:19 | 101 | 6.24 |
| 08/25/2026 16:19 | 99 | 6.24 |
| 08/25/2026 16:19 | 1 | 6.24 |
| 08/25/2026 16:19 | 99 | 6.24 |
| 08/25/2026 16:19 | 1 | 6.24 |
| 08/25/2026 16:19 | 100 | 6.24 |
| 08/25/2026 16:19 | 50 | 6.25 |
| 08/25/2026 16:19 | 50 | 6.25 |
| 08/25/2026 16:19 | 50 | 6.25 |
| 08/25/2026 16:19 | 50 | 6.25 |
| 08/25/2026 16:19 | 50 | 6.25 |
| 08/25/2026 16:19 | 50 | 6.25 |
| 08/25/2026 16:17 | 95 | 6.25 |
| 08/25/2026 16:17 | 50 | 6.25 |
| 08/25/2026 16:17 | 50 | 6.25 |
| 08/25/2026 16:17 | 100 | 6.25 |
| 08/25/2026 16:17 | 100 | 6.25 |
| 08/25/2026 16:16 | 99 | 6.26 |
| 08/25/2026 16:14 | 1 | 6.25 |
| 08/25/2026 16:14 | 200 | 6.26 |
| 08/25/2026 16:14 | 100 | 6.26 |
| 08/25/2026 16:12 | 200 | 6.28 |
| 08/25/2026 16:12 | 100 | 6.28 |
| 08/25/2026 16:12 | 50 | 6.28 |
| 08/25/2026 16:12 | 135 | 6.28 |
| 08/25/2026 16:11 | 100 | 6.26 |
| 08/25/2026 16:11 | 2 | 6.27 |
| 08/25/2026 16:11 | 100 | 6.27 |
| 08/25/2026 16:11 | 100 | 6.27 |
| 08/25/2026 16:11 | 100 | 6.27 |
| 08/25/2026 16:11 | 50 | 6.28 |
| 08/25/2026 16:11 | 50 | 6.28 |
| 08/25/2026 16:10 | 100 | 6.29 |
| 08/25/2026 16:10 | 100 | 6.29 |
| 08/25/2026 16:09 | 100 | 6.30 |
| 08/25/2026 16:09 | 77 | 6.29 |
| 08/25/2026 16:09 | 100 | 6.30 |
| 08/25/2026 16:08 | 100 | 6.30 |
| 08/25/2026 16:08 | 100 | 6.31 |
| 08/25/2026 16:08 | 100 | 6.31 |
| 08/25/2026 16:06 | 6 | 6.30 |
| 08/25/2026 16:06 | 100 | 6.30 |
| 08/25/2026 16:06 | 100 | 6.30 |
| 08/25/2026 16:06 | 100 | 6.30 |
| 08/25/2026 16:06 | 100 | 6.30 |
| 08/25/2026 16:06 | 1 | 6.30 |
| 08/25/2026 16:06 | 99 | 6.30 |
| 08/25/2026 16:06 | 400 | 6.30 |
| 08/25/2026 16:06 | 100 | 6.30 |
| 08/25/2026 16:06 | 100 | 6.30 |
| 08/25/2026 16:06 | 100 | 6.29 |
| 08/25/2026 16:05 | 55 | 6.28 |
| 08/25/2026 16:05 | 100 | 6.28 |
| 08/25/2026 16:04 | 300 | 6.30 |
| 08/25/2026 16:04 | 2 | 6.30 |
| 08/25/2026 16:04 | 37 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 5 | 6.29 |
| 08/25/2026 16:04 | 95 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 5 | 6.29 |
| 08/25/2026 16:04 | 95 | 6.29 |
| 08/25/2026 16:04 | 5 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 50 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 71 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 137 | 6.29 |
| 08/25/2026 16:04 | 30 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.29 |
| 08/25/2026 16:04 | 100 | 6.28 |
| 08/25/2026 16:03 | 100 | 6.27 |
| 08/25/2026 16:03 | 42 | 6.27 |
| 08/25/2026 16:03 | 100 | 6.27 |
| 08/25/2026 16:03 | 19 | 6.27 |
| 08/25/2026 16:03 | 39 | 6.27 |
| 08/25/2026 16:03 | 200 | 6.27 |
| 08/25/2026 16:03 | 1 | 6.27 |
| 08/25/2026 16:02 | 100 | 6.29 |
| 08/25/2026 16:02 | 100 | 6.29 |
| 08/25/2026 16:02 | 67 | 6.28 |
| 08/25/2026 16:02 | 100 | 6.26 |
| 08/25/2026 16:02 | 100 | 6.275 |
| 08/25/2026 16:02 | 200 | 6.275 |
| 08/25/2026 16:02 | 100 | 6.25 |
| 08/25/2026 16:02 | 100 | 6.25 |
| 08/25/2026 16:02 | 100 | 6.26 |
| 08/25/2026 16:02 | 100 | 6.26 |
| 08/25/2026 16:02 | 50 | 6.26 |
| 08/25/2026 16:02 | 50 | 6.26 |
| 08/25/2026 16:02 | 50 | 6.26 |
| 08/25/2026 16:02 | 50 | 6.26 |
| 08/25/2026 15:59 | 1 | 6.26 |
| 08/25/2026 15:59 | 200 | 6.26 |
| 08/25/2026 15:59 | 100 | 6.26 |
| 08/25/2026 15:59 | 100 | 6.26 |
| 08/25/2026 15:59 | 200 | 6.27 |
| 08/25/2026 15:59 | 200 | 6.27 |
| 08/25/2026 15:59 | 100 | 6.28 |
| 08/25/2026 15:59 | 50 | 6.28 |
| 08/25/2026 15:59 | 50 | 6.28 |
| 08/25/2026 15:59 | 50 | 6.28 |
| 08/25/2026 15:59 | 50 | 6.28 |
| 08/25/2026 15:59 | 50 | 6.28 |
| 08/25/2026 15:59 | 50 | 6.28 |
| 08/25/2026 15:59 | 6 | 6.28 |
| 08/25/2026 15:59 | 44 | 6.28 |
| 08/25/2026 15:59 | 50 | 6.28 |
| 08/25/2026 15:59 | 6 | 6.28 |
| 08/25/2026 15:59 | 44 | 6.28 |
| 08/25/2026 15:59 | 50 | 6.28 |
| 08/25/2026 15:59 | 6 | 6.27 |
| 08/25/2026 15:59 | 38 | 6.27 |
| 08/25/2026 15:59 | 100 | 6.27 |
| 08/25/2026 15:58 | 42 | 6.28 |
| 08/25/2026 15:58 | 24 | 6.28 |
| 08/25/2026 15:58 | 345 | 6.27 |
| 08/25/2026 15:58 | 155 | 6.27 |
| 08/25/2026 15:58 | 500 | 6.27 |
| 08/25/2026 15:58 | 24 | 6.27 |
| 08/25/2026 15:58 | 76 | 6.27 |
| 08/25/2026 15:58 | 94 | 6.26 |
| 08/25/2026 15:57 | 97 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 82 | 6.25 |
| 08/25/2026 15:57 | 18 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 148 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 155 | 6.25 |
| 08/25/2026 15:57 | 100 | 6.25 |
| 08/25/2026 15:57 | 98 | 6.25 |
| 08/25/2026 15:57 | 2 | 6.25 |
| 08/25/2026 15:56 | 50 | 6.24 |
| 08/25/2026 15:56 | 50 | 6.24 |
| 08/25/2026 15:56 | 50 | 6.24 |
| 08/25/2026 15:56 | 50 | 6.24 |
| 08/25/2026 15:56 | 50 | 6.24 |
| 08/25/2026 15:56 | 50 | 6.24 |
| 08/25/2026 15:56 | 50 | 6.24 |
| 08/25/2026 15:56 | 50 | 6.24 |
| 08/25/2026 15:55 | 50 | 6.245 |
| 08/25/2026 15:55 | 50 | 6.245 |
| 08/25/2026 15:55 | 50 | 6.245 |
| 08/25/2026 15:55 | 50 | 6.245 |
| 08/25/2026 15:55 | 50 | 6.24 |
| 08/25/2026 15:55 | 12 | 6.24 |
| 08/25/2026 15:54 | 50 | 6.26 |
| 08/25/2026 15:54 | 50 | 6.26 |
| 08/25/2026 15:54 | 50 | 6.26 |
| 08/25/2026 15:54 | 50 | 6.26 |
| 08/25/2026 15:54 | 50 | 6.26 |
| 08/25/2026 15:54 | 50 | 6.26 |
| 08/25/2026 15:54 | 50 | 6.26 |
| 08/25/2026 15:54 | 50 | 6.26 |
| 08/25/2026 15:54 | 100 | 6.26 |
| 08/25/2026 15:54 | 5 | 6.26 |
| 08/25/2026 15:54 | 30 | 6.26 |
| 08/25/2026 15:54 | 100 | 6.26 |
| 08/25/2026 15:54 | 100 | 6.25 |
| 08/25/2026 15:54 | 100 | 6.255 |
| 08/25/2026 15:54 | 100 | 6.255 |
| 08/25/2026 15:53 | 50 | 6.245 |
| 08/25/2026 15:53 | 50 | 6.245 |
| 08/25/2026 15:53 | 50 | 6.245 |
| 08/25/2026 15:53 | 50 | 6.245 |
| 08/25/2026 15:53 | 100 | 6.24 |
| 08/25/2026 15:53 | 100 | 6.25 |
| 08/25/2026 15:53 | 100 | 6.24 |
| 08/25/2026 15:53 | 200 | 6.26 |
| 08/25/2026 15:53 | 100 | 6.26 |
| 08/25/2026 15:52 | 50 | 6.27 |
| 08/25/2026 15:52 | 50 | 6.27 |
| 08/25/2026 15:52 | 50 | 6.27 |
| 08/25/2026 15:52 | 50 | 6.27 |
| 08/25/2026 15:51 | 50 | 6.28 |
| 08/25/2026 15:51 | 50 | 6.28 |
| 08/25/2026 15:51 | 158 | 6.28 |
| 08/25/2026 15:49 | 94 | 6.27 |
| 08/25/2026 15:49 | 6 | 6.27 |
| 08/25/2026 15:49 | 94 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 300 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 6 | 6.27 |
| 08/25/2026 15:49 | 119 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 131 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:49 | 100 | 6.27 |
| 08/25/2026 15:48 | 50 | 6.27 |
| 08/25/2026 15:48 | 50 | 6.27 |
| 08/25/2026 15:48 | 350 | 6.27 |
| 08/25/2026 15:47 | 50 | 6.27 |
| 08/25/2026 15:47 | 50 | 6.27 |
| 08/25/2026 15:47 | 100 | 6.27 |
| 08/25/2026 15:47 | 100 | 6.27 |
| 08/25/2026 15:47 | 50 | 6.27 |
| 08/25/2026 15:47 | 100 | 6.27 |
| 08/25/2026 15:47 | 100 | 6.27 |
| 08/25/2026 15:47 | 100 | 6.27 |
| 08/25/2026 15:47 | 100 | 6.28 |
| 08/25/2026 15:47 | 91 | 6.28 |
| 08/25/2026 15:46 | 100 | 6.29 |
| 08/25/2026 15:46 | 91 | 6.27 |
| 08/25/2026 15:46 | 100 | 6.27 |
| 08/25/2026 15:46 | 100 | 6.27 |
| 08/25/2026 15:46 | 100 | 6.27 |
| 08/25/2026 15:46 | 100 | 6.27 |
| 08/25/2026 15:46 | 100 | 6.27 |
| 08/25/2026 15:46 | 100 | 6.27 |
| 08/25/2026 15:46 | 200 | 6.27 |
| 08/25/2026 15:45 | 100 | 6.29 |
| 08/25/2026 15:45 | 92 | 6.29 |
| 08/25/2026 15:43 | 100 | 6.32 |
| 08/25/2026 15:42 | 100 | 6.32 |
| 08/25/2026 15:41 | 100 | 6.32 |
| 08/25/2026 15:40 | 100 | 6.33 |
| 08/25/2026 15:39 | 100 | 6.33 |
| 08/25/2026 15:38 | 100 | 6.33 |
| 08/25/2026 15:38 | 100 | 6.33 |
| 08/25/2026 15:38 | 100 | 6.33 |
| 08/25/2026 15:38 | 400 | 6.33 |
| 08/25/2026 15:38 | 100 | 6.33 |
| 08/25/2026 15:38 | 100 | 6.33 |
| 08/25/2026 15:37 | 100 | 6.33 |
| 08/25/2026 15:37 | 50 | 6.315 |
| 08/25/2026 15:37 | 50 | 6.32 |
| 08/25/2026 15:36 | 50 | 6.28 |
| 08/25/2026 15:36 | 50 | 6.28 |
| 08/25/2026 15:35 | 262 | 6.27 |
| 08/25/2026 15:35 | 100 | 6.28 |
| 08/25/2026 15:35 | 100 | 6.28 |
| 08/25/2026 15:35 | 100 | 6.28 |
| 08/25/2026 15:33 | 12 | 6.28 |
| 08/25/2026 15:33 | 100 | 6.30 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 700 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 700 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 100 | 6.33 |
| 08/25/2026 15:32 | 600 | 6.33 |
| 08/25/2026 15:31 | 78 | 6.28 |
| 08/25/2026 15:31 | 100 | 6.26 |
| 08/25/2026 15:31 | 177 | 6.29 |
| 08/25/2026 15:30 | 291 | 6.25 |
| 08/25/2026 15:30 | 291 | 6.25 |