Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:04
|
Geld
09.10.2026 -
21:50:04
|
Geld Volumen |
Brief
09.10.2026 -
21:50:04
|
Brief Volumen |
|---|---|---|---|---|
|
6.395
+0.135
(
+2.16% )
|
6.39
|
3'400 |
6.40
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 6.395 |
| 10/09/2026 21:49 | 500 | 6.40 |
| 10/09/2026 21:49 | 300 | 6.40 |
| 10/09/2026 21:49 | 200 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 300 | 6.40 |
| 10/09/2026 21:49 | 300 | 6.40 |
| 10/09/2026 21:49 | 800 | 6.40 |
| 10/09/2026 21:49 | 500 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 300 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 957 | 6.40 |
| 10/09/2026 21:49 | 43 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 300 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 100 | 6.40 |
| 10/09/2026 21:49 | 200 | 6.40 |
| 10/09/2026 21:49 | 2 | 6.39 |
| 10/09/2026 21:48 | 100 | 6.395 |
| 10/09/2026 21:48 | 100 | 6.40 |
| 10/09/2026 21:48 | 100 | 6.40 |
| 10/09/2026 21:48 | 100 | 6.39 |
| 10/09/2026 21:48 | 100 | 6.39 |
| 10/09/2026 21:48 | 100 | 6.39 |
| 10/09/2026 21:48 | 300 | 6.39 |
| 10/09/2026 21:48 | 200 | 6.39 |
| 10/09/2026 21:48 | 100 | 6.39 |
| 10/09/2026 21:48 | 300 | 6.39 |
| 10/09/2026 21:48 | 300 | 6.39 |
| 10/09/2026 21:48 | 100 | 6.385 |
| 10/09/2026 21:48 | 100 | 6.385 |
| 10/09/2026 21:48 | 500 | 6.39 |
| 10/09/2026 21:48 | 1200 | 6.39 |
| 10/09/2026 21:48 | 200 | 6.39 |
| 10/09/2026 21:48 | 3 | 6.39 |
| 10/09/2026 21:48 | 120 | 6.39 |
| 10/09/2026 21:48 | 200 | 6.39 |
| 10/09/2026 21:48 | 100 | 6.39 |
| 10/09/2026 21:48 | 26 | 6.395 |
| 10/09/2026 21:48 | 100 | 6.40 |
| 10/09/2026 21:48 | 200 | 6.40 |
| 10/09/2026 21:48 | 500 | 6.40 |
| 10/09/2026 21:45 | 100 | 6.405 |
| 10/09/2026 21:45 | 100 | 6.405 |
| 10/09/2026 21:45 | 300 | 6.41 |
| 10/09/2026 21:45 | 600 | 6.41 |
| 10/09/2026 21:45 | 100 | 6.41 |
| 10/09/2026 21:45 | 300 | 6.41 |
| 10/09/2026 21:45 | 300 | 6.41 |
| 10/09/2026 21:45 | 100 | 6.41 |
| 10/09/2026 21:45 | 100 | 6.415 |
| 10/09/2026 21:45 | 300 | 6.42 |
| 10/09/2026 21:45 | 200 | 6.42 |
| 10/09/2026 21:45 | 100 | 6.42 |
| 10/09/2026 21:45 | 400 | 6.42 |
| 10/09/2026 21:45 | 300 | 6.42 |
| 10/09/2026 21:43 | 1 | 6.425 |
| 10/09/2026 21:43 | 99 | 6.425 |
| 10/09/2026 21:43 | 1 | 6.425 |
| 10/09/2026 21:42 | 100 | 6.425 |
| 10/09/2026 21:42 | 100 | 6.425 |
| 10/09/2026 21:42 | 600 | 6.425 |
| 10/09/2026 21:42 | 100 | 6.425 |
| 10/09/2026 21:41 | 100 | 6.425 |
| 10/09/2026 21:41 | 100 | 6.425 |
| 10/09/2026 21:40 | 100 | 6.425 |
| 10/09/2026 21:37 | 400 | 6.43 |
| 10/09/2026 21:37 | 300 | 6.43 |
| 10/09/2026 21:37 | 100 | 6.43 |
| 10/09/2026 21:37 | 400 | 6.43 |
| 10/09/2026 21:36 | 100 | 6.435 |
| 10/09/2026 21:34 | 100 | 6.44 |
| 10/09/2026 21:34 | 100 | 6.43 |
| 10/09/2026 21:34 | 2 | 6.43 |
| 10/09/2026 21:34 | 200 | 6.43 |
| 10/09/2026 21:34 | 800 | 6.43 |
| 10/09/2026 21:34 | 100 | 6.43 |
| 10/09/2026 21:32 | 100 | 6.43 |
| 10/09/2026 21:32 | 100 | 6.43 |
| 10/09/2026 21:29 | 100 | 6.43 |
| 10/09/2026 21:29 | 100 | 6.43 |
| 10/09/2026 21:29 | 1 | 6.425 |
| 10/09/2026 21:28 | 100 | 6.43 |
| 10/09/2026 21:28 | 100 | 6.43 |
| 10/09/2026 21:28 | 100 | 6.425 |
| 10/09/2026 21:27 | 300 | 6.425 |
| 10/09/2026 21:27 | 100 | 6.43 |
| 10/09/2026 21:27 | 100 | 6.43 |
| 10/09/2026 21:23 | 200 | 6.42 |
| 10/09/2026 21:23 | 300 | 6.42 |
| 10/09/2026 21:23 | 700 | 6.42 |
| 10/09/2026 21:23 | 1 | 6.42 |
| 10/09/2026 21:23 | 100 | 6.42 |
| 10/09/2026 21:23 | 8 | 6.42 |
| 10/09/2026 21:18 | 92 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:16 | 100 | 6.42 |
| 10/09/2026 21:16 | 200 | 6.42 |
| 10/09/2026 21:15 | 90 | 6.415 |
| 10/09/2026 21:14 | 100 | 6.41 |
| 10/09/2026 21:14 | 200 | 6.41 |
| 10/09/2026 21:14 | 100 | 6.41 |
| 10/09/2026 21:14 | 100 | 6.41 |
| 10/09/2026 21:11 | 100 | 6.41 |
| 10/09/2026 21:11 | 200 | 6.41 |
| 10/09/2026 21:09 | 100 | 6.41 |
| 10/09/2026 21:09 | 100 | 6.41 |
| 10/09/2026 21:09 | 2 | 6.40 |
| 10/09/2026 21:09 | 2 | 6.40 |
| 10/09/2026 21:09 | 100 | 6.40 |
| 10/09/2026 21:09 | 100 | 6.40 |
| 10/09/2026 21:06 | 100 | 6.40 |
| 10/09/2026 21:06 | 100 | 6.40 |
| 10/09/2026 21:05 | 100 | 6.40 |
| 10/09/2026 21:05 | 100 | 6.40 |
| 10/09/2026 21:04 | 100 | 6.40 |
| 10/09/2026 21:04 | 100 | 6.40 |
| 10/09/2026 21:04 | 100 | 6.40 |
| 10/09/2026 21:04 | 100 | 6.40 |
| 10/09/2026 21:03 | 200 | 6.40 |
| 10/09/2026 21:02 | 100 | 6.40 |
| 10/09/2026 21:02 | 100 | 6.40 |
| 10/09/2026 21:01 | 100 | 6.40 |
| 10/09/2026 21:01 | 100 | 6.40 |
| 10/09/2026 21:00 | 100 | 6.40 |
| 10/09/2026 21:00 | 100 | 6.40 |
| 10/09/2026 21:00 | 100 | 6.40 |
| 10/09/2026 21:00 | 100 | 6.40 |
| 10/09/2026 20:58 | 100 | 6.40 |
| 10/09/2026 20:58 | 100 | 6.40 |
| 10/09/2026 20:58 | 100 | 6.40 |
| 10/09/2026 20:57 | 100 | 6.40 |
| 10/09/2026 20:57 | 100 | 6.40 |
| 10/09/2026 20:57 | 100 | 6.40 |
| 10/09/2026 20:57 | 100 | 6.40 |
| 10/09/2026 20:55 | 200 | 6.40 |
| 10/09/2026 20:55 | 100 | 6.40 |
| 10/09/2026 20:55 | 100 | 6.40 |
| 10/09/2026 20:53 | 200 | 6.39 |
| 10/09/2026 20:53 | 118 | 6.39 |
| 10/09/2026 20:53 | 82 | 6.39 |
| 10/09/2026 20:53 | 1 | 6.39 |
| 10/09/2026 20:53 | 100 | 6.39 |
| 10/09/2026 20:53 | 100 | 6.39 |
| 10/09/2026 20:51 | 100 | 6.385 |
| 10/09/2026 20:51 | 100 | 6.385 |
| 10/09/2026 20:51 | 125 | 6.385 |
| 10/09/2026 20:50 | 100 | 6.385 |
| 10/09/2026 20:50 | 100 | 6.385 |
| 10/09/2026 20:50 | 125 | 6.385 |
| 10/09/2026 20:50 | 125 | 6.385 |
| 10/09/2026 20:50 | 250 | 6.39 |
| 10/09/2026 20:50 | 400 | 6.39 |
| 10/09/2026 20:50 | 250 | 6.39 |
| 10/09/2026 20:50 | 200 | 6.39 |
| 10/09/2026 20:50 | 300 | 6.39 |
| 10/09/2026 20:50 | 100 | 6.39 |
| 10/09/2026 20:50 | 400 | 6.39 |
| 10/09/2026 20:50 | 100 | 6.40 |
| 10/09/2026 20:50 | 100 | 6.40 |
| 10/09/2026 20:50 | 100 | 6.40 |
| 10/09/2026 20:50 | 200 | 6.39 |
| 10/09/2026 20:50 | 85 | 6.39 |
| 10/09/2026 20:49 | 100 | 6.39 |
| 10/09/2026 20:49 | 15 | 6.39 |
| 10/09/2026 20:49 | 75 | 6.395 |
| 10/09/2026 20:49 | 125 | 6.395 |
| 10/09/2026 20:49 | 300 | 6.395 |
| 10/09/2026 20:49 | 300 | 6.395 |
| 10/09/2026 20:48 | 200 | 6.40 |
| 10/09/2026 20:48 | 78 | 6.40 |
| 10/09/2026 20:48 | 79 | 6.40 |
| 10/09/2026 20:48 | 21 | 6.40 |
| 10/09/2026 20:48 | 79 | 6.40 |
| 10/09/2026 20:48 | 200 | 6.40 |
| 10/09/2026 20:48 | 100 | 6.40 |
| 10/09/2026 20:48 | 200 | 6.40 |
| 10/09/2026 20:47 | 300 | 6.39 |
| 10/09/2026 20:47 | 200 | 6.39 |
| 10/09/2026 20:47 | 100 | 6.39 |
| 10/09/2026 20:47 | 100 | 6.39 |
| 10/09/2026 20:47 | 100 | 6.385 |
| 10/09/2026 20:47 | 100 | 6.385 |
| 10/09/2026 20:46 | 100 | 6.38 |
| 10/09/2026 20:46 | 100 | 6.38 |
| 10/09/2026 20:46 | 300 | 6.38 |
| 10/09/2026 20:46 | 200 | 6.38 |
| 10/09/2026 20:46 | 200 | 6.38 |
| 10/09/2026 20:46 | 200 | 6.38 |
| 10/09/2026 20:46 | 100 | 6.38 |
| 10/09/2026 20:46 | 100 | 6.38 |
| 10/09/2026 20:46 | 100 | 6.39 |
| 10/09/2026 20:46 | 100 | 6.39 |
| 10/09/2026 20:46 | 100 | 6.39 |
| 10/09/2026 20:46 | 100 | 6.39 |
| 10/09/2026 20:46 | 200 | 6.39 |
| 10/09/2026 20:46 | 300 | 6.39 |
| 10/09/2026 20:46 | 900 | 6.39 |
| 10/09/2026 20:46 | 200 | 6.39 |
| 10/09/2026 20:46 | 200 | 6.39 |
| 10/09/2026 20:46 | 100 | 6.39 |
| 10/09/2026 20:46 | 100 | 6.39 |
| 10/09/2026 20:46 | 100 | 6.39 |
| 10/09/2026 20:46 | 200 | 6.40 |
| 10/09/2026 20:46 | 110 | 6.40 |
| 10/09/2026 20:46 | 90 | 6.40 |
| 10/09/2026 20:46 | 100 | 6.40 |
| 10/09/2026 20:46 | 10 | 6.40 |
| 10/09/2026 20:46 | 100 | 6.41 |
| 10/09/2026 20:46 | 100 | 6.41 |
| 10/09/2026 20:46 | 100 | 6.41 |
| 10/09/2026 20:46 | 200 | 6.41 |
| 10/09/2026 20:46 | 200 | 6.41 |
| 10/09/2026 20:46 | 200 | 6.41 |
| 10/09/2026 20:46 | 100 | 6.41 |
| 10/09/2026 20:46 | 10 | 6.41 |
| 10/09/2026 20:46 | 500 | 6.41 |
| 10/09/2026 20:45 | 200 | 6.415 |
| 10/09/2026 20:45 | 200 | 6.41 |
| 10/09/2026 20:45 | 100 | 6.41 |
| 10/09/2026 20:45 | 1 | 6.41 |
| 10/09/2026 20:45 | 1 | 6.41 |
| 10/09/2026 20:45 | 200 | 6.41 |
| 10/09/2026 20:42 | 100 | 6.405 |
| 10/09/2026 20:42 | 100 | 6.41 |
| 10/09/2026 20:42 | 200 | 6.41 |
| 10/09/2026 20:42 | 200 | 6.41 |
| 10/09/2026 20:42 | 100 | 6.41 |
| 10/09/2026 20:42 | 1100 | 6.41 |
| 10/09/2026 20:42 | 100 | 6.415 |
| 10/09/2026 20:42 | 100 | 6.42 |
| 10/09/2026 20:42 | 100 | 6.42 |
| 10/09/2026 20:42 | 300 | 6.42 |
| 10/09/2026 20:42 | 200 | 6.42 |
| 10/09/2026 20:42 | 75 | 6.425 |
| 10/09/2026 20:42 | 125 | 6.425 |
| 10/09/2026 20:42 | 100 | 6.42 |
| 10/09/2026 20:42 | 100 | 6.42 |
| 10/09/2026 20:42 | 200 | 6.42 |
| 10/09/2026 20:42 | 100 | 6.42 |
| 10/09/2026 20:42 | 100 | 6.42 |
| 10/09/2026 20:42 | 100 | 6.42 |
| 10/09/2026 20:41 | 200 | 6.42 |
| 10/09/2026 20:41 | 100 | 6.42 |
| 10/09/2026 20:41 | 31 | 6.42 |
| 10/09/2026 20:41 | 69 | 6.42 |
| 10/09/2026 20:41 | 31 | 6.42 |
| 10/09/2026 20:41 | 100 | 6.42 |
| 10/09/2026 20:41 | 98 | 6.42 |
| 10/09/2026 20:41 | 2 | 6.42 |
| 10/09/2026 20:40 | 200 | 6.41 |
| 10/09/2026 20:40 | 200 | 6.41 |
| 10/09/2026 20:40 | 200 | 6.41 |
| 10/09/2026 20:40 | 500 | 6.41 |
| 10/09/2026 20:40 | 100 | 6.405 |
| 10/09/2026 20:40 | 4 | 6.40 |
| 10/09/2026 20:40 | 200 | 6.40 |
| 10/09/2026 20:40 | 200 | 6.40 |
| 10/09/2026 20:40 | 100 | 6.40 |
| 10/09/2026 20:40 | 300 | 6.40 |
| 10/09/2026 20:40 | 99 | 6.40 |
| 10/09/2026 20:40 | 1 | 6.40 |
| 10/09/2026 20:40 | 73 | 6.40 |
| 10/09/2026 20:40 | 27 | 6.40 |
| 10/09/2026 20:40 | 73 | 6.40 |
| 10/09/2026 20:40 | 100 | 6.40 |
| 10/09/2026 20:39 | 100 | 6.40 |
| 10/09/2026 20:39 | 183 | 6.40 |
| 10/09/2026 20:39 | 100 | 6.40 |
| 10/09/2026 20:39 | 200 | 6.40 |
| 10/09/2026 20:39 | 100 | 6.40 |
| 10/09/2026 20:38 | 100 | 6.40 |
| 10/09/2026 20:38 | 112 | 6.40 |
| 10/09/2026 20:38 | 45 | 6.40 |
| 10/09/2026 20:38 | 15 | 6.40 |
| 10/09/2026 20:38 | 100 | 6.40 |
| 10/09/2026 20:38 | 128 | 6.40 |
| 10/09/2026 20:38 | 100 | 6.40 |
| 10/09/2026 20:35 | 14 | 6.40 |
| 10/09/2026 20:35 | 300 | 6.40 |
| 10/09/2026 20:35 | 100 | 6.40 |
| 10/09/2026 20:35 | 800 | 6.40 |
| 10/09/2026 20:35 | 109 | 6.40 |
| 10/09/2026 20:35 | 591 | 6.40 |
| 10/09/2026 20:35 | 10 | 6.40 |
| 10/09/2026 20:35 | 100 | 6.40 |
| 10/09/2026 20:35 | 51 | 6.40 |
| 10/09/2026 20:35 | 49 | 6.40 |
| 10/09/2026 20:35 | 75 | 6.40 |
| 10/09/2026 20:35 | 100 | 6.40 |
| 10/09/2026 20:35 | 200 | 6.40 |
| 10/09/2026 20:35 | 100 | 6.40 |
| 10/09/2026 20:35 | 200 | 6.40 |
| 10/09/2026 20:34 | 200 | 6.405 |
| 10/09/2026 20:34 | 200 | 6.405 |
| 10/09/2026 20:34 | 200 | 6.405 |
| 10/09/2026 20:34 | 1 | 6.405 |
| 10/09/2026 20:34 | 100 | 6.405 |
| 10/09/2026 20:32 | 100 | 6.405 |
| 10/09/2026 20:27 | 100 | 6.405 |
| 10/09/2026 20:26 | 7 | 6.405 |
| 10/09/2026 20:25 | 20 | 6.40 |
| 10/09/2026 20:25 | 100 | 6.40 |
| 10/09/2026 20:25 | 100 | 6.41 |
| 10/09/2026 20:25 | 100 | 6.41 |
| 10/09/2026 20:25 | 200 | 6.41 |
| 10/09/2026 20:25 | 100 | 6.41 |
| 10/09/2026 20:25 | 100 | 6.41 |
| 10/09/2026 20:25 | 264 | 6.41 |
| 10/09/2026 20:25 | 700 | 6.41 |
| 10/09/2026 20:25 | 136 | 6.41 |
| 10/09/2026 20:25 | 164 | 6.41 |
| 10/09/2026 20:25 | 100 | 6.41 |
| 10/09/2026 20:25 | 100 | 6.415 |
| 10/09/2026 20:25 | 200 | 6.415 |
| 10/09/2026 20:19 | 14 | 6.415 |
| 10/09/2026 20:19 | 100 | 6.42 |
| 10/09/2026 20:19 | 9 | 6.42 |
| 10/09/2026 20:19 | 200 | 6.42 |
| 10/09/2026 20:19 | 200 | 6.42 |
| 10/09/2026 20:19 | 100 | 6.42 |
| 10/09/2026 20:19 | 200 | 6.42 |
| 10/09/2026 20:19 | 100 | 6.42 |
| 10/09/2026 20:19 | 90 | 6.42 |
| 10/09/2026 20:19 | 300 | 6.42 |
| 10/09/2026 20:19 | 148 | 6.42 |
| 10/09/2026 20:19 | 100 | 6.425 |
| 10/09/2026 20:18 | 100 | 6.425 |
| 10/09/2026 20:18 | 100 | 6.425 |
| 10/09/2026 20:16 | 200 | 6.425 |
| 10/09/2026 20:16 | 100 | 6.42 |
| 10/09/2026 20:15 | 100 | 6.42 |
| 10/09/2026 20:15 | 100 | 6.42 |
| 10/09/2026 20:15 | 100 | 6.42 |
| 10/09/2026 20:15 | 100 | 6.42 |
| 10/09/2026 20:15 | 100 | 6.42 |
| 10/09/2026 20:12 | 17 | 6.415 |
| 10/09/2026 20:10 | 7 | 6.415 |
| 10/09/2026 20:08 | 7 | 6.415 |
| 10/09/2026 20:06 | 100 | 6.41 |
| 10/09/2026 20:06 | 100 | 6.41 |
| 10/09/2026 20:06 | 100 | 6.41 |
| 10/09/2026 20:06 | 100 | 6.41 |
| 10/09/2026 20:06 | 200 | 6.415 |
| 10/09/2026 20:06 | 200 | 6.41 |
| 10/09/2026 20:06 | 100 | 6.41 |
| 10/09/2026 20:06 | 400 | 6.41 |
| 10/09/2026 20:06 | 100 | 6.41 |
| 10/09/2026 20:06 | 26 | 6.41 |
| 10/09/2026 20:06 | 300 | 6.41 |
| 10/09/2026 20:06 | 200 | 6.41 |
| 10/09/2026 20:06 | 100 | 6.405 |
| 10/09/2026 20:06 | 100 | 6.41 |
| 10/09/2026 20:06 | 200 | 6.41 |
| 10/09/2026 20:06 | 100 | 6.41 |
| 10/09/2026 20:06 | 900 | 6.41 |
| 10/09/2026 20:06 | 6 | 6.41 |
| 10/09/2026 20:06 | 100 | 6.415 |
| 10/09/2026 20:06 | 75 | 6.415 |
| 10/09/2026 20:06 | 125 | 6.415 |
| 10/09/2026 20:06 | 100 | 6.42 |
| 10/09/2026 20:06 | 100 | 6.42 |
| 10/09/2026 20:06 | 1 | 6.42 |
| 10/09/2026 20:06 | 100 | 6.42 |
| 10/09/2026 20:06 | 100 | 6.42 |
| 10/09/2026 20:06 | 300 | 6.42 |
| 10/09/2026 20:06 | 172 | 6.42 |
| 10/09/2026 20:06 | 168 | 6.42 |
| 10/09/2026 20:05 | 600 | 6.425 |
| 10/09/2026 20:04 | 100 | 6.43 |
| 10/09/2026 20:04 | 100 | 6.43 |
| 10/09/2026 20:03 | 100 | 6.425 |
| 10/09/2026 20:03 | 100 | 6.425 |
| 10/09/2026 20:03 | 600 | 6.425 |
| 10/09/2026 20:01 | 125 | 6.425 |
| 10/09/2026 20:00 | 17 | 6.425 |
| 10/09/2026 20:00 | 100 | 6.425 |
| 10/09/2026 20:00 | 100 | 6.425 |
| 10/09/2026 20:00 | 200 | 6.425 |
| 10/09/2026 19:58 | 200 | 6.425 |
| 10/09/2026 19:58 | 200 | 6.425 |
| 10/09/2026 19:58 | 200 | 6.425 |
| 10/09/2026 19:57 | 100 | 6.425 |
| 10/09/2026 19:57 | 52 | 6.42 |
| 10/09/2026 19:57 | 200 | 6.42 |
| 10/09/2026 19:57 | 100 | 6.42 |
| 10/09/2026 19:57 | 796 | 6.42 |
| 10/09/2026 19:57 | 4 | 6.42 |
| 10/09/2026 19:57 | 300 | 6.41 |
| 10/09/2026 19:57 | 100 | 6.41 |
| 10/09/2026 19:54 | 47 | 6.41 |
| 10/09/2026 19:54 | 125 | 6.405 |
| 10/09/2026 19:54 | 125 | 6.405 |
| 10/09/2026 19:54 | 125 | 6.405 |
| 10/09/2026 19:54 | 600 | 6.405 |
| 10/09/2026 19:54 | 125 | 6.405 |
| 10/09/2026 19:54 | 600 | 6.405 |
| 10/09/2026 19:54 | 125 | 6.405 |
| 10/09/2026 19:54 | 100 | 6.40 |
| 10/09/2026 19:54 | 168 | 6.40 |
| 10/09/2026 19:54 | 32 | 6.40 |
| 10/09/2026 19:54 | 600 | 6.405 |
| 10/09/2026 19:54 | 200 | 6.40 |
| 10/09/2026 19:54 | 100 | 6.40 |
| 10/09/2026 19:54 | 200 | 6.40 |
| 10/09/2026 19:54 | 600 | 6.405 |
| 10/09/2026 19:54 | 100 | 6.40 |
| 10/09/2026 19:54 | 180 | 6.40 |
| 10/09/2026 19:54 | 20 | 6.40 |
| 10/09/2026 19:50 | 17 | 6.395 |
| 10/09/2026 19:50 | 100 | 6.39 |
| 10/09/2026 19:50 | 100 | 6.39 |
| 10/09/2026 19:50 | 20 | 6.39 |
| 10/09/2026 19:50 | 200 | 6.39 |
| 10/09/2026 19:50 | 100 | 6.39 |
| 10/09/2026 19:47 | 10 | 6.38 |
| 10/09/2026 19:47 | 200 | 6.38 |
| 10/09/2026 19:47 | 100 | 6.38 |
| 10/09/2026 19:47 | 7 | 6.38 |
| 10/09/2026 19:46 | 16 | 6.37 |
| 10/09/2026 19:46 | 200 | 6.375 |
| 10/09/2026 19:46 | 100 | 6.375 |
| 10/09/2026 19:46 | 500 | 6.375 |
| 10/09/2026 19:46 | 100 | 6.375 |
| 10/09/2026 19:46 | 100 | 6.375 |
| 10/09/2026 19:46 | 100 | 6.375 |
| 10/09/2026 19:42 | 100 | 6.38 |
| 10/09/2026 19:42 | 102 | 6.38 |
| 10/09/2026 19:42 | 98 | 6.38 |
| 10/09/2026 19:42 | 100 | 6.38 |
| 10/09/2026 19:42 | 2 | 6.38 |
| 10/09/2026 19:37 | 77 | 6.37 |
| 10/09/2026 19:37 | 200 | 6.375 |
| 10/09/2026 19:37 | 100 | 6.375 |
| 10/09/2026 19:32 | 100 | 6.37 |
| 10/09/2026 19:32 | 200 | 6.37 |
| 10/09/2026 19:32 | 200 | 6.37 |
| 10/09/2026 19:32 | 100 | 6.37 |
| 10/09/2026 19:32 | 200 | 6.37 |
| 10/09/2026 19:32 | 100 | 6.37 |
| 10/09/2026 19:32 | 161 | 6.37 |
| 10/09/2026 19:32 | 200 | 6.37 |
| 10/09/2026 19:32 | 100 | 6.37 |
| 10/09/2026 19:27 | 100 | 6.375 |
| 10/09/2026 19:27 | 100 | 6.37 |
| 10/09/2026 19:27 | 200 | 6.37 |
| 10/09/2026 19:27 | 100 | 6.37 |
| 10/09/2026 19:27 | 94 | 6.37 |
| 10/09/2026 19:27 | 297 | 6.37 |
| 10/09/2026 19:27 | 100 | 6.37 |
| 10/09/2026 19:27 | 100 | 6.37 |
| 10/09/2026 19:27 | 100 | 6.37 |
| 10/09/2026 19:27 | 103 | 6.37 |
| 10/09/2026 19:27 | 200 | 6.375 |
| 10/09/2026 19:26 | 100 | 6.375 |
| 10/09/2026 19:25 | 200 | 6.38 |
| 10/09/2026 19:25 | 300 | 6.38 |
| 10/09/2026 19:25 | 100 | 6.38 |
| 10/09/2026 19:25 | 42 | 6.38 |
| 10/09/2026 19:25 | 200 | 6.38 |
| 10/09/2026 19:25 | 58 | 6.38 |
| 10/09/2026 19:25 | 42 | 6.38 |
| 10/09/2026 19:25 | 100 | 6.38 |
| 10/09/2026 19:25 | 500 | 6.38 |
| 10/09/2026 19:25 | 100 | 6.38 |
| 10/09/2026 19:25 | 300 | 6.38 |
| 10/09/2026 19:25 | 100 | 6.38 |
| 10/09/2026 19:25 | 63 | 6.38 |
| 10/09/2026 19:25 | 200 | 6.38 |
| 10/09/2026 19:25 | 100 | 6.38 |
| 10/09/2026 19:24 | 37 | 6.38 |
| 10/09/2026 19:24 | 100 | 6.38 |
| 10/09/2026 19:24 | 100 | 6.38 |
| 10/09/2026 19:24 | 63 | 6.38 |
| 10/09/2026 19:24 | 37 | 6.38 |
| 10/09/2026 19:24 | 42 | 6.38 |
| 10/09/2026 19:24 | 100 | 6.38 |
| 10/09/2026 19:24 | 58 | 6.38 |
| 10/09/2026 19:24 | 10 | 6.38 |
| 10/09/2026 19:24 | 30 | 6.38 |
| 10/09/2026 19:24 | 2 | 6.38 |
| 10/09/2026 19:24 | 58 | 6.38 |
| 10/09/2026 19:24 | 40 | 6.38 |
| 10/09/2026 19:24 | 100 | 6.38 |
| 10/09/2026 19:24 | 200 | 6.38 |
| 10/09/2026 19:24 | 200 | 6.38 |
| 10/09/2026 19:24 | 100 | 6.38 |
| 10/09/2026 19:24 | 100 | 6.38 |
| 10/09/2026 19:23 | 1 | 6.385 |
| 10/09/2026 19:21 | 294 | 6.38 |
| 10/09/2026 19:21 | 200 | 6.38 |
| 10/09/2026 19:21 | 106 | 6.38 |
| 10/09/2026 19:21 | 100 | 6.38 |
| 10/09/2026 19:21 | 100 | 6.38 |
| 10/09/2026 19:21 | 200 | 6.38 |
| 10/09/2026 19:21 | 300 | 6.38 |
| 10/09/2026 19:21 | 100 | 6.38 |
| 10/09/2026 19:21 | 100 | 6.38 |
| 10/09/2026 19:21 | 100 | 6.38 |
| 10/09/2026 19:21 | 800 | 6.38 |
| 10/09/2026 19:21 | 200 | 6.37 |
| 10/09/2026 19:21 | 200 | 6.37 |
| 10/09/2026 19:21 | 300 | 6.37 |
| 10/09/2026 19:21 | 100 | 6.37 |
| 10/09/2026 19:21 | 7 | 6.37 |
| 10/09/2026 19:21 | 100 | 6.365 |
| 10/09/2026 19:16 | 100 | 6.37 |
| 10/09/2026 19:16 | 98 | 6.37 |
| 10/09/2026 19:16 | 2 | 6.37 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:07 | 99 | 6.36 |
| 10/09/2026 19:07 | 1 | 6.36 |
| 10/09/2026 19:07 | 259 | 6.36 |
| 10/09/2026 19:07 | 441 | 6.36 |
| 10/09/2026 19:07 | 250 | 6.36 |
| 10/09/2026 19:07 | 1806 | 6.36 |
| 10/09/2026 19:07 | 200 | 6.36 |
| 10/09/2026 19:07 | 35 | 6.36 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:07 | 200 | 6.36 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:07 | 200 | 6.36 |
| 10/09/2026 19:07 | 1100 | 6.36 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:07 | 200 | 6.36 |
| 10/09/2026 19:07 | 200 | 6.36 |
| 10/09/2026 19:07 | 100 | 6.36 |
| 10/09/2026 19:06 | 100 | 6.36 |
| 10/09/2026 19:06 | 100 | 6.36 |
| 10/09/2026 19:06 | 100 | 6.36 |
| 10/09/2026 19:06 | 100 | 6.36 |
| 10/09/2026 19:06 | 100 | 6.36 |
| 10/09/2026 19:06 | 100 | 6.36 |
| 10/09/2026 19:05 | 300 | 6.36 |
| 10/09/2026 19:05 | 100 | 6.36 |
| 10/09/2026 19:05 | 200 | 6.36 |
| 10/09/2026 19:05 | 100 | 6.36 |
| 10/09/2026 19:05 | 100 | 6.36 |
| 10/09/2026 19:05 | 50 | 6.36 |
| 10/09/2026 19:05 | 100 | 6.36 |
| 10/09/2026 19:05 | 200 | 6.365 |
| 10/09/2026 19:05 | 100 | 6.365 |
| 10/09/2026 19:04 | 100 | 6.365 |
| 10/09/2026 19:03 | 75 | 6.365 |
| 10/09/2026 19:03 | 125 | 6.365 |
| 10/09/2026 19:03 | 100 | 6.36 |
| 10/09/2026 19:03 | 100 | 6.36 |
| 10/09/2026 19:03 | 100 | 6.36 |
| 10/09/2026 18:59 | 800 | 6.36 |
| 10/09/2026 18:59 | 200 | 6.36 |
| 10/09/2026 18:59 | 300 | 6.36 |
| 10/09/2026 18:59 | 100 | 6.36 |
| 10/09/2026 18:59 | 100 | 6.36 |
| 10/09/2026 18:59 | 100 | 6.36 |
| 10/09/2026 18:59 | 300 | 6.36 |
| 10/09/2026 18:59 | 100 | 6.365 |
| 10/09/2026 18:52 | 300 | 6.36 |
| 10/09/2026 18:52 | 100 | 6.36 |
| 10/09/2026 18:52 | 200 | 6.36 |
| 10/09/2026 18:52 | 200 | 6.36 |
| 10/09/2026 18:52 | 900 | 6.36 |
| 10/09/2026 18:52 | 200 | 6.36 |
| 10/09/2026 18:52 | 100 | 6.36 |
| 10/09/2026 18:51 | 300 | 6.355 |
| 10/09/2026 18:51 | 100 | 6.355 |
| 10/09/2026 18:51 | 200 | 6.35 |
| 10/09/2026 18:51 | 100 | 6.35 |
| 10/09/2026 18:51 | 300 | 6.35 |
| 10/09/2026 18:51 | 19 | 6.35 |
| 10/09/2026 18:51 | 300 | 6.35 |
| 10/09/2026 18:51 | 300 | 6.35 |
| 10/09/2026 18:51 | 1200 | 6.35 |
| 10/09/2026 18:51 | 200 | 6.35 |
| 10/09/2026 18:51 | 100 | 6.35 |
| 10/09/2026 18:51 | 100 | 6.35 |
| 10/09/2026 18:51 | 34 | 6.36 |
| 10/09/2026 18:51 | 34 | 6.36 |
| 10/09/2026 18:51 | 95 | 6.36 |
| 10/09/2026 18:51 | 38 | 6.36 |
| 10/09/2026 18:51 | 61 | 6.36 |
| 10/09/2026 18:51 | 42 | 6.36 |
| 10/09/2026 18:51 | 38 | 6.36 |
| 10/09/2026 18:51 | 35 | 6.36 |
| 10/09/2026 18:51 | 3 | 6.36 |
| 10/09/2026 18:51 | 62 | 6.36 |
| 10/09/2026 18:51 | 38 | 6.36 |
| 10/09/2026 18:51 | 81 | 6.36 |
| 10/09/2026 18:51 | 19 | 6.36 |
| 10/09/2026 18:51 | 200 | 6.36 |
| 10/09/2026 18:51 | 100 | 6.36 |
| 10/09/2026 18:51 | 100 | 6.36 |
| 10/09/2026 18:51 | 300 | 6.36 |
| 10/09/2026 18:51 | 300 | 6.36 |
| 10/09/2026 18:51 | 100 | 6.36 |
| 10/09/2026 18:51 | 50 | 6.36 |
| 10/09/2026 18:51 | 100 | 6.36 |
| 10/09/2026 18:51 | 200 | 6.36 |
| 10/09/2026 18:51 | 20 | 6.36 |
| 10/09/2026 18:51 | 100 | 6.36 |
| 10/09/2026 18:51 | 200 | 6.36 |
| 10/09/2026 18:51 | 200 | 6.36 |
| 10/09/2026 18:51 | 196 | 6.36 |
| 10/09/2026 18:51 | 4 | 6.36 |
| 10/09/2026 18:51 | 100 | 6.36 |
| 10/09/2026 18:51 | 100 | 6.36 |
| 10/09/2026 18:51 | 100 | 6.365 |
| 10/09/2026 18:51 | 100 | 6.37 |
| 10/09/2026 18:49 | 200 | 6.37 |
| 10/09/2026 18:49 | 300 | 6.37 |
| 10/09/2026 18:49 | 100 | 6.37 |
| 10/09/2026 18:49 | 200 | 6.37 |
| 10/09/2026 18:49 | 100 | 6.37 |
| 10/09/2026 18:49 | 100 | 6.37 |
| 10/09/2026 18:48 | 200 | 6.37 |
| 10/09/2026 18:48 | 200 | 6.37 |
| 10/09/2026 18:48 | 100 | 6.37 |
| 10/09/2026 18:48 | 14 | 6.37 |
| 10/09/2026 18:48 | 100 | 6.37 |
| 10/09/2026 18:48 | 16 | 6.37 |
| 10/09/2026 18:48 | 100 | 6.37 |
| 10/09/2026 18:46 | 200 | 6.365 |
| 10/09/2026 18:44 | 200 | 6.365 |
| 10/09/2026 18:44 | 200 | 6.37 |
| 10/09/2026 18:44 | 300 | 6.37 |
| 10/09/2026 18:44 | 500 | 6.37 |
| 10/09/2026 18:44 | 81 | 6.37 |
| 10/09/2026 18:43 | 100 | 6.37 |
| 10/09/2026 18:43 | 100 | 6.37 |
| 10/09/2026 18:43 | 100 | 6.37 |
| 10/09/2026 18:43 | 100 | 6.37 |
| 10/09/2026 18:43 | 200 | 6.37 |
| 10/09/2026 18:43 | 100 | 6.37 |
| 10/09/2026 18:43 | 100 | 6.37 |
| 10/09/2026 18:42 | 125 | 6.375 |
| 10/09/2026 18:42 | 39 | 6.38 |
| 10/09/2026 18:42 | 161 | 6.38 |
| 10/09/2026 18:42 | 100 | 6.38 |
| 10/09/2026 18:42 | 100 | 6.38 |
| 10/09/2026 18:41 | 200 | 6.385 |
| 10/09/2026 18:39 | 100 | 6.39 |
| 10/09/2026 18:39 | 100 | 6.39 |
| 10/09/2026 18:37 | 100 | 6.39 |
| 10/09/2026 18:35 | 100 | 6.39 |
| 10/09/2026 18:35 | 100 | 6.39 |
| 10/09/2026 18:35 | 100 | 6.39 |
| 10/09/2026 18:31 | 100 | 6.385 |
| 10/09/2026 18:31 | 200 | 6.385 |
| 10/09/2026 18:30 | 200 | 6.385 |
| 10/09/2026 18:30 | 100 | 6.385 |
| 10/09/2026 18:28 | 100 | 6.385 |
| 10/09/2026 18:28 | 100 | 6.38 |
| 10/09/2026 18:28 | 100 | 6.38 |
| 10/09/2026 18:28 | 100 | 6.38 |
| 10/09/2026 18:28 | 100 | 6.37 |
| 10/09/2026 18:28 | 100 | 6.37 |
| 10/09/2026 18:28 | 100 | 6.37 |
| 10/09/2026 18:28 | 100 | 6.37 |
| 10/09/2026 18:27 | 100 | 6.37 |
| 10/09/2026 18:26 | 20 | 6.365 |
| 10/09/2026 18:26 | 75 | 6.365 |
| 10/09/2026 18:26 | 125 | 6.365 |
| 10/09/2026 18:25 | 100 | 6.36 |
| 10/09/2026 18:25 | 200 | 6.36 |
| 10/09/2026 18:25 | 200 | 6.36 |
| 10/09/2026 18:25 | 100 | 6.36 |
| 10/09/2026 18:25 | 100 | 6.355 |
| 10/09/2026 18:24 | 100 | 6.35 |
| 10/09/2026 18:24 | 200 | 6.35 |
| 10/09/2026 18:24 | 100 | 6.35 |
| 10/09/2026 18:24 | 100 | 6.35 |
| 10/09/2026 18:24 | 200 | 6.35 |
| 10/09/2026 18:24 | 300 | 6.35 |
| 10/09/2026 18:24 | 100 | 6.35 |
| 10/09/2026 18:24 | 1 | 6.35 |
| 10/09/2026 18:24 | 100 | 6.35 |
| 10/09/2026 18:23 | 200 | 6.355 |
| 10/09/2026 18:22 | 125 | 6.355 |
| 10/09/2026 18:22 | 200 | 6.36 |
| 10/09/2026 18:22 | 200 | 6.36 |
| 10/09/2026 18:22 | 100 | 6.36 |
| 10/09/2026 18:22 | 100 | 6.37 |
| 10/09/2026 18:22 | 100 | 6.37 |
| 10/09/2026 18:22 | 6 | 6.37 |
| 10/09/2026 18:22 | 1 | 6.37 |
| 10/09/2026 18:22 | 100 | 6.37 |
| 10/09/2026 18:20 | 100 | 6.375 |
| 10/09/2026 18:19 | 100 | 6.38 |
| 10/09/2026 18:19 | 200 | 6.375 |
| 10/09/2026 18:18 | 100 | 6.375 |
| 10/09/2026 18:18 | 100 | 6.37 |
| 10/09/2026 18:18 | 100 | 6.37 |
| 10/09/2026 18:18 | 100 | 6.37 |
| 10/09/2026 18:16 | 100 | 6.37 |
| 10/09/2026 18:16 | 100 | 6.37 |
| 10/09/2026 18:14 | 50 | 6.37 |
| 10/09/2026 18:14 | 100 | 6.37 |
| 10/09/2026 18:14 | 100 | 6.37 |
| 10/09/2026 18:11 | 189 | 6.37 |
| 10/09/2026 18:11 | 511 | 6.37 |
| 10/09/2026 18:11 | 100 | 6.37 |
| 10/09/2026 18:11 | 100 | 6.37 |
| 10/09/2026 18:11 | 100 | 6.37 |
| 10/09/2026 18:11 | 100 | 6.37 |
| 10/09/2026 18:11 | 100 | 6.37 |
| 10/09/2026 18:11 | 100 | 6.37 |
| 10/09/2026 18:11 | 300 | 6.37 |
| 10/09/2026 18:10 | 100 | 6.37 |
| 10/09/2026 18:10 | 100 | 6.36 |
| 10/09/2026 18:10 | 100 | 6.36 |
| 10/09/2026 18:10 | 100 | 6.36 |
| 10/09/2026 18:10 | 20 | 6.36 |
| 10/09/2026 18:10 | 200 | 6.36 |
| 10/09/2026 18:10 | 200 | 6.36 |
| 10/09/2026 18:10 | 100 | 6.36 |
| 10/09/2026 18:10 | 100 | 6.36 |
| 10/09/2026 18:05 | 100 | 6.36 |
| 10/09/2026 18:05 | 100 | 6.36 |
| 10/09/2026 18:05 | 200 | 6.36 |
| 10/09/2026 18:05 | 200 | 6.37 |
| 10/09/2026 18:05 | 200 | 6.37 |
| 10/09/2026 18:05 | 100 | 6.37 |
| 10/09/2026 18:05 | 100 | 6.37 |
| 10/09/2026 18:05 | 100 | 6.37 |
| 10/09/2026 18:05 | 200 | 6.37 |
| 10/09/2026 18:05 | 200 | 6.37 |
| 10/09/2026 18:05 | 100 | 6.37 |
| 10/09/2026 18:05 | 200 | 6.37 |
| 10/09/2026 18:05 | 200 | 6.37 |
| 10/09/2026 18:05 | 1200 | 6.37 |
| 10/09/2026 18:05 | 100 | 6.38 |
| 10/09/2026 18:05 | 100 | 6.38 |
| 10/09/2026 18:05 | 100 | 6.38 |
| 10/09/2026 18:03 | 1 | 6.39 |
| 10/09/2026 18:03 | 200 | 6.39 |
| 10/09/2026 18:03 | 100 | 6.39 |
| 10/09/2026 18:03 | 100 | 6.39 |
| 10/09/2026 18:02 | 200 | 6.39 |
| 10/09/2026 18:02 | 1300 | 6.39 |
| 10/09/2026 18:02 | 100 | 6.39 |
| 10/09/2026 18:02 | 100 | 6.40 |
| 10/09/2026 18:02 | 300 | 6.40 |
| 10/09/2026 18:02 | 200 | 6.40 |
| 10/09/2026 18:01 | 200 | 6.41 |
| 10/09/2026 18:00 | 100 | 6.42 |
| 10/09/2026 18:00 | 100 | 6.42 |
| 10/09/2026 18:00 | 100 | 6.42 |
| 10/09/2026 17:58 | 100 | 6.42 |
| 10/09/2026 17:58 | 200 | 6.42 |
| 10/09/2026 17:58 | 100 | 6.42 |
| 10/09/2026 17:58 | 100 | 6.42 |
| 10/09/2026 17:58 | 100 | 6.42 |
| 10/09/2026 17:58 | 100 | 6.42 |
| 10/09/2026 17:57 | 100 | 6.42 |
| 10/09/2026 17:57 | 200 | 6.42 |
| 10/09/2026 17:54 | 100 | 6.43 |
| 10/09/2026 17:54 | 100 | 6.43 |
| 10/09/2026 17:53 | 100 | 6.43 |
| 10/09/2026 17:53 | 200 | 6.43 |
| 10/09/2026 17:53 | 100 | 6.435 |
| 10/09/2026 17:53 | 325 | 6.44 |
| 10/09/2026 17:53 | 100 | 6.44 |
| 10/09/2026 17:53 | 75 | 6.44 |
| 10/09/2026 17:53 | 25 | 6.44 |
| 10/09/2026 17:53 | 75 | 6.44 |
| 10/09/2026 17:53 | 25 | 6.44 |
| 10/09/2026 17:53 | 100 | 6.44 |
| 10/09/2026 17:53 | 100 | 6.44 |
| 10/09/2026 17:52 | 25 | 6.44 |
| 10/09/2026 17:52 | 10 | 6.44 |
| 10/09/2026 17:46 | 100 | 6.45 |
| 10/09/2026 17:46 | 73 | 6.45 |
| 10/09/2026 17:46 | 100 | 6.45 |
| 10/09/2026 17:46 | 7 | 6.45 |
| 10/09/2026 17:46 | 20 | 6.45 |
| 10/09/2026 17:44 | 100 | 6.45 |
| 10/09/2026 17:44 | 200 | 6.45 |
| 10/09/2026 17:38 | 200 | 6.46 |
| 10/09/2026 17:38 | 96 | 6.46 |
| 10/09/2026 17:38 | 300 | 6.46 |
| 10/09/2026 17:38 | 100 | 6.46 |
| 10/09/2026 17:38 | 200 | 6.465 |
| 10/09/2026 17:38 | 100 | 6.47 |
| 10/09/2026 17:38 | 200 | 6.47 |
| 10/09/2026 17:38 | 100 | 6.47 |
| 10/09/2026 17:35 | 100 | 6.48 |
| 10/09/2026 17:35 | 200 | 6.48 |
| 10/09/2026 17:35 | 200 | 6.48 |
| 10/09/2026 17:34 | 200 | 6.49 |
| 10/09/2026 17:34 | 100 | 6.49 |
| 10/09/2026 17:34 | 200 | 6.49 |
| 10/09/2026 17:34 | 100 | 6.49 |
| 10/09/2026 17:34 | 100 | 6.49 |
| 10/09/2026 17:34 | 100 | 6.49 |
| 10/09/2026 17:34 | 100 | 6.485 |
| 10/09/2026 17:34 | 400 | 6.49 |
| 10/09/2026 17:34 | 100 | 6.495 |
| 10/09/2026 17:33 | 100 | 6.49 |
| 10/09/2026 17:33 | 200 | 6.49 |
| 10/09/2026 17:33 | 100 | 6.49 |
| 10/09/2026 17:33 | 200 | 6.49 |
| 10/09/2026 17:33 | 100 | 6.49 |
| 10/09/2026 17:33 | 100 | 6.485 |
| 10/09/2026 17:30 | 75 | 6.485 |
| 10/09/2026 17:30 | 125 | 6.485 |
| 10/09/2026 17:30 | 125 | 6.485 |
| 10/09/2026 17:30 | 75 | 6.485 |
| 10/09/2026 17:30 | 50 | 6.485 |
| 10/09/2026 17:30 | 25 | 6.485 |
| 10/09/2026 17:30 | 100 | 6.485 |
| 10/09/2026 17:30 | 125 | 6.485 |
| 10/09/2026 17:30 | 100 | 6.49 |
| 10/09/2026 17:30 | 100 | 6.49 |
| 10/09/2026 17:30 | 100 | 6.49 |
| 10/09/2026 17:29 | 100 | 6.49 |
| 10/09/2026 17:29 | 100 | 6.49 |
| 10/09/2026 17:29 | 100 | 6.49 |
| 10/09/2026 17:29 | 86 | 6.49 |
| 10/09/2026 17:28 | 54 | 6.49 |
| 10/09/2026 17:28 | 100 | 6.49 |
| 10/09/2026 17:28 | 100 | 6.49 |
| 10/09/2026 17:28 | 146 | 6.49 |
| 10/09/2026 17:28 | 100 | 6.49 |
| 10/09/2026 17:28 | 100 | 6.49 |
| 10/09/2026 17:28 | 100 | 6.49 |
| 10/09/2026 17:24 | 100 | 6.49 |
| 10/09/2026 17:24 | 200 | 6.49 |
| 10/09/2026 17:24 | 100 | 6.49 |
| 10/09/2026 17:24 | 200 | 6.49 |
| 10/09/2026 17:24 | 200 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 200 | 6.49 |
| 10/09/2026 17:23 | 200 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 200 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:23 | 100 | 6.49 |
| 10/09/2026 17:19 | 200 | 6.49 |
| 10/09/2026 17:19 | 100 | 6.49 |
| 10/09/2026 17:19 | 100 | 6.49 |
| 10/09/2026 17:18 | 100 | 6.48 |
| 10/09/2026 17:18 | 200 | 6.485 |
| 10/09/2026 17:17 | 100 | 6.49 |
| 10/09/2026 17:17 | 100 | 6.49 |
| 10/09/2026 17:17 | 100 | 6.49 |
| 10/09/2026 17:17 | 100 | 6.49 |
| 10/09/2026 17:17 | 100 | 6.49 |
| 10/09/2026 17:17 | 100 | 6.49 |
| 10/09/2026 17:17 | 100 | 6.49 |
| 10/09/2026 17:17 | 100 | 6.495 |
| 10/09/2026 17:15 | 100 | 6.50 |
| 10/09/2026 17:15 | 63 | 6.50 |
| 10/09/2026 17:15 | 10 | 6.50 |
| 10/09/2026 17:15 | 27 | 6.50 |
| 10/09/2026 17:11 | 100 | 6.50 |
| 10/09/2026 17:11 | 100 | 6.50 |
| 10/09/2026 17:10 | 100 | 6.495 |
| 10/09/2026 17:10 | 6 | 6.495 |
| 10/09/2026 17:10 | 94 | 6.495 |
| 10/09/2026 17:10 | 6 | 6.495 |
| 10/09/2026 17:08 | 100 | 6.495 |
| 10/09/2026 17:08 | 60 | 6.50 |
| 10/09/2026 17:08 | 26 | 6.50 |
| 10/09/2026 17:08 | 14 | 6.50 |
| 10/09/2026 17:08 | 100 | 6.50 |
| 10/09/2026 17:08 | 100 | 6.50 |
| 10/09/2026 17:08 | 100 | 6.50 |
| 10/09/2026 17:08 | 200 | 6.50 |
| 10/09/2026 17:08 | 800 | 6.50 |
| 10/09/2026 17:08 | 21 | 6.50 |
| 10/09/2026 17:08 | 55 | 6.50 |
| 10/09/2026 17:08 | 65 | 6.50 |
| 10/09/2026 17:08 | 100 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.505 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 900 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 83 | 6.50 |
| 10/09/2026 17:07 | 300 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 117 | 6.50 |
| 10/09/2026 17:07 | 129 | 6.50 |
| 10/09/2026 17:07 | 171 | 6.50 |
| 10/09/2026 17:07 | 4 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 125 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 8 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 92 | 6.50 |
| 10/09/2026 17:07 | 8 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 400 | 6.50 |
| 10/09/2026 17:07 | 65 | 6.50 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.495 |
| 10/09/2026 17:07 | 200 | 6.49 |
| 10/09/2026 17:07 | 200 | 6.49 |
| 10/09/2026 17:07 | 620 | 6.49 |
| 10/09/2026 17:07 | 380 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 200 | 6.50 |
| 10/09/2026 17:07 | 12 | 6.50 |
| 10/09/2026 17:07 | 400 | 6.50 |
| 10/09/2026 17:07 | 125 | 6.505 |
| 10/09/2026 17:07 | 62 | 6.505 |
| 10/09/2026 17:07 | 38 | 6.505 |
| 10/09/2026 17:07 | 125 | 6.505 |
| 10/09/2026 17:07 | 38 | 6.505 |
| 10/09/2026 17:07 | 125 | 6.505 |
| 10/09/2026 17:07 | 88 | 6.50 |
| 10/09/2026 17:07 | 12 | 6.50 |
| 10/09/2026 17:07 | 10 | 6.50 |
| 10/09/2026 17:07 | 52 | 6.50 |
| 10/09/2026 17:07 | 125 | 6.495 |
| 10/09/2026 17:07 | 600 | 6.495 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 43 | 6.49 |
| 10/09/2026 17:07 | 8 | 6.49 |
| 10/09/2026 17:07 | 200 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 300 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.49 |
| 10/09/2026 17:07 | 100 | 6.485 |
| 10/09/2026 17:07 | 100 | 6.48 |
| 10/09/2026 17:07 | 100 | 6.48 |
| 10/09/2026 17:06 | 100 | 6.475 |
| 10/09/2026 17:06 | 700 | 6.48 |
| 10/09/2026 17:06 | 100 | 6.48 |
| 10/09/2026 17:06 | 200 | 6.48 |
| 10/09/2026 17:06 | 81 | 6.48 |
| 10/09/2026 17:06 | 119 | 6.48 |
| 10/09/2026 17:06 | 100 | 6.48 |
| 10/09/2026 17:06 | 300 | 6.48 |
| 10/09/2026 17:06 | 200 | 6.48 |
| 10/09/2026 17:06 | 100 | 6.48 |
| 10/09/2026 17:06 | 100 | 6.48 |
| 10/09/2026 17:06 | 200 | 6.48 |
| 10/09/2026 17:06 | 100 | 6.475 |
| 10/09/2026 17:06 | 100 | 6.475 |
| 10/09/2026 17:06 | 100 | 6.47 |
| 10/09/2026 17:06 | 100 | 6.47 |
| 10/09/2026 17:06 | 200 | 6.47 |
| 10/09/2026 17:06 | 500 | 6.47 |
| 10/09/2026 17:06 | 500 | 6.47 |
| 10/09/2026 17:06 | 100 | 6.47 |
| 10/09/2026 17:06 | 100 | 6.47 |
| 10/09/2026 17:05 | 100 | 6.47 |
| 10/09/2026 17:05 | 100 | 6.47 |
| 10/09/2026 17:05 | 125 | 6.465 |
| 10/09/2026 17:04 | 100 | 6.47 |
| 10/09/2026 17:04 | 100 | 6.47 |
| 10/09/2026 17:04 | 76 | 6.465 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 7 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 500 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 200 | 6.47 |
| 10/09/2026 17:03 | 903 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 200 | 6.465 |
| 10/09/2026 17:03 | 100 | 6.46 |
| 10/09/2026 17:03 | 200 | 6.46 |
| 10/09/2026 17:03 | 100 | 6.46 |
| 10/09/2026 17:03 | 47 | 6.46 |
| 10/09/2026 17:03 | 100 | 6.46 |
| 10/09/2026 17:03 | 100 | 6.46 |
| 10/09/2026 17:03 | 89 | 6.465 |
| 10/09/2026 17:03 | 111 | 6.465 |
| 10/09/2026 17:03 | 14 | 6.465 |
| 10/09/2026 17:03 | 100 | 6.47 |
| 10/09/2026 17:03 | 200 | 6.47 |
| 10/09/2026 17:02 | 100 | 6.48 |
| 10/09/2026 17:02 | 75 | 6.475 |
| 10/09/2026 17:02 | 125 | 6.475 |
| 10/09/2026 17:02 | 100 | 6.475 |
| 10/09/2026 17:02 | 100 | 6.47 |
| 10/09/2026 17:02 | 200 | 6.47 |
| 10/09/2026 17:00 | 200 | 6.46 |
| 10/09/2026 17:00 | 200 | 6.46 |
| 10/09/2026 17:00 | 200 | 6.46 |
| 10/09/2026 17:00 | 100 | 6.46 |
| 10/09/2026 17:00 | 200 | 6.46 |
| 10/09/2026 17:00 | 200 | 6.46 |
| 10/09/2026 17:00 | 7 | 6.46 |
| 10/09/2026 17:00 | 200 | 6.46 |
| 10/09/2026 17:00 | 200 | 6.46 |
| 10/09/2026 17:00 | 300 | 6.46 |
| 10/09/2026 17:00 | 100 | 6.455 |
| 10/09/2026 17:00 | 100 | 6.45 |
| 10/09/2026 17:00 | 200 | 6.45 |
| 10/09/2026 17:00 | 100 | 6.45 |
| 10/09/2026 17:00 | 100 | 6.45 |
| 10/09/2026 17:00 | 100 | 6.45 |
| 10/09/2026 17:00 | 200 | 6.45 |
| 10/09/2026 17:00 | 100 | 6.45 |
| 10/09/2026 17:00 | 80 | 6.45 |
| 10/09/2026 17:00 | 10 | 6.45 |
| 10/09/2026 17:00 | 10 | 6.45 |
| 10/09/2026 16:59 | 100 | 6.445 |
| 10/09/2026 16:58 | 100 | 6.44 |
| 10/09/2026 16:58 | 100 | 6.44 |
| 10/09/2026 16:58 | 100 | 6.44 |
| 10/09/2026 16:58 | 100 | 6.44 |
| 10/09/2026 16:58 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 200 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 59 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 200 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:57 | 100 | 6.44 |
| 10/09/2026 16:56 | 200 | 6.435 |
| 10/09/2026 16:55 | 200 | 6.435 |
| 10/09/2026 16:55 | 100 | 6.43 |
| 10/09/2026 16:55 | 200 | 6.43 |
| 10/09/2026 16:54 | 100 | 6.425 |
| 10/09/2026 16:54 | 100 | 6.42 |
| 10/09/2026 16:53 | 100 | 6.42 |
| 10/09/2026 16:53 | 100 | 6.42 |
| 10/09/2026 16:53 | 100 | 6.42 |
| 10/09/2026 16:53 | 100 | 6.42 |
| 10/09/2026 16:53 | 100 | 6.42 |
| 10/09/2026 16:53 | 100 | 6.42 |
| 10/09/2026 16:53 | 200 | 6.42 |
| 10/09/2026 16:53 | 100 | 6.42 |
| 10/09/2026 16:53 | 100 | 6.42 |
| 10/09/2026 16:52 | 100 | 6.43 |
| 10/09/2026 16:52 | 100 | 6.43 |
| 10/09/2026 16:51 | 100 | 6.43 |
| 10/09/2026 16:51 | 200 | 6.43 |
| 10/09/2026 16:51 | 100 | 6.43 |
| 10/09/2026 16:51 | 200 | 6.43 |
| 10/09/2026 16:51 | 100 | 6.43 |
| 10/09/2026 16:51 | 200 | 6.43 |
| 10/09/2026 16:51 | 100 | 6.43 |
| 10/09/2026 16:51 | 100 | 6.425 |
| 10/09/2026 16:51 | 100 | 6.42 |
| 10/09/2026 16:51 | 100 | 6.42 |
| 10/09/2026 16:51 | 200 | 6.42 |
| 10/09/2026 16:51 | 100 | 6.42 |
| 10/09/2026 16:51 | 51 | 6.42 |
| 10/09/2026 16:51 | 149 | 6.42 |
| 10/09/2026 16:51 | 200 | 6.42 |
| 10/09/2026 16:51 | 100 | 6.42 |
| 10/09/2026 16:51 | 200 | 6.42 |
| 10/09/2026 16:51 | 200 | 6.42 |
| 10/09/2026 16:51 | 100 | 6.42 |
| 10/09/2026 16:51 | 200 | 6.42 |
| 10/09/2026 16:51 | 200 | 6.42 |
| 10/09/2026 16:51 | 200 | 6.42 |
| 10/09/2026 16:51 | 100 | 6.42 |
| 10/09/2026 16:51 | 100 | 6.425 |
| 10/09/2026 16:49 | 36 | 6.43 |
| 10/09/2026 16:49 | 64 | 6.43 |
| 10/09/2026 16:49 | 100 | 6.43 |
| 10/09/2026 16:49 | 100 | 6.43 |
| 10/09/2026 16:49 | 200 | 6.43 |
| 10/09/2026 16:49 | 600 | 6.43 |
| 10/09/2026 16:49 | 100 | 6.43 |
| 10/09/2026 16:49 | 200 | 6.43 |
| 10/09/2026 16:49 | 200 | 6.43 |
| 10/09/2026 16:49 | 100 | 6.43 |
| 10/09/2026 16:49 | 300 | 6.43 |
| 10/09/2026 16:49 | 300 | 6.43 |
| 10/09/2026 16:49 | 900 | 6.43 |
| 10/09/2026 16:47 | 100 | 6.43 |
| 10/09/2026 16:47 | 100 | 6.43 |
| 10/09/2026 16:45 | 300 | 6.42 |
| 10/09/2026 16:45 | 200 | 6.42 |
| 10/09/2026 16:45 | 100 | 6.42 |
| 10/09/2026 16:45 | 100 | 6.42 |
| 10/09/2026 16:45 | 300 | 6.42 |
| 10/09/2026 16:45 | 76 | 6.42 |
| 10/09/2026 16:44 | 200 | 6.42 |
| 10/09/2026 16:44 | 200 | 6.42 |
| 10/09/2026 16:44 | 1100 | 6.42 |
| 10/09/2026 16:44 | 100 | 6.41 |
| 10/09/2026 16:44 | 100 | 6.41 |
| 10/09/2026 16:44 | 200 | 6.41 |
| 10/09/2026 16:44 | 14 | 6.41 |
| 10/09/2026 16:44 | 187 | 6.41 |
| 10/09/2026 16:43 | 100 | 6.405 |
| 10/09/2026 16:43 | 100 | 6.41 |
| 10/09/2026 16:43 | 100 | 6.41 |
| 10/09/2026 16:43 | 100 | 6.41 |
| 10/09/2026 16:42 | 14 | 6.42 |
| 10/09/2026 16:42 | 200 | 6.42 |
| 10/09/2026 16:42 | 200 | 6.42 |
| 10/09/2026 16:42 | 100 | 6.42 |
| 10/09/2026 16:42 | 1000 | 6.42 |
| 10/09/2026 16:42 | 100 | 6.425 |
| 10/09/2026 16:42 | 200 | 6.43 |
| 10/09/2026 16:42 | 100 | 6.43 |
| 10/09/2026 16:42 | 12 | 6.43 |
| 10/09/2026 16:42 | 100 | 6.44 |
| 10/09/2026 16:42 | 100 | 6.44 |
| 10/09/2026 16:42 | 100 | 6.44 |
| 10/09/2026 16:42 | 200 | 6.44 |
| 10/09/2026 16:42 | 100 | 6.44 |
| 10/09/2026 16:42 | 100 | 6.44 |
| 10/09/2026 16:42 | 1000 | 6.44 |
| 10/09/2026 16:40 | 300 | 6.45 |
| 10/09/2026 16:40 | 800 | 6.45 |
| 10/09/2026 16:40 | 200 | 6.45 |
| 10/09/2026 16:40 | 200 | 6.45 |
| 10/09/2026 16:40 | 100 | 6.45 |
| 10/09/2026 16:40 | 200 | 6.45 |
| 10/09/2026 16:40 | 200 | 6.45 |
| 10/09/2026 16:40 | 200 | 6.45 |
| 10/09/2026 16:40 | 100 | 6.45 |
| 10/09/2026 16:40 | 200 | 6.45 |
| 10/09/2026 16:40 | 100 | 6.45 |
| 10/09/2026 16:40 | 300 | 6.45 |
| 10/09/2026 16:40 | 100 | 6.445 |
| 10/09/2026 16:40 | 100 | 6.44 |
| 10/09/2026 16:40 | 10 | 6.44 |
| 10/09/2026 16:40 | 200 | 6.44 |
| 10/09/2026 16:40 | 200 | 6.44 |
| 10/09/2026 16:40 | 800 | 6.44 |
| 10/09/2026 16:40 | 100 | 6.44 |
| 10/09/2026 16:40 | 200 | 6.43 |
| 10/09/2026 16:40 | 100 | 6.43 |
| 10/09/2026 16:40 | 200 | 6.43 |
| 10/09/2026 16:40 | 100 | 6.43 |
| 10/09/2026 16:40 | 100 | 6.42 |
| 10/09/2026 16:38 | 100 | 6.43 |
| 10/09/2026 16:38 | 100 | 6.43 |
| 10/09/2026 16:38 | 100 | 6.43 |
| 10/09/2026 16:38 | 100 | 6.43 |
| 10/09/2026 16:38 | 100 | 6.43 |
| 10/09/2026 16:38 | 100 | 6.43 |
| 10/09/2026 16:36 | 100 | 6.435 |
| 10/09/2026 16:36 | 9 | 6.435 |
| 10/09/2026 16:36 | 150 | 6.435 |
| 10/09/2026 16:34 | 19 | 6.43 |
| 10/09/2026 16:33 | 200 | 6.425 |
| 10/09/2026 16:33 | 200 | 6.425 |
| 10/09/2026 16:32 | 100 | 6.42 |
| 10/09/2026 16:31 | 100 | 6.42 |
| 10/09/2026 16:31 | 100 | 6.42 |
| 10/09/2026 16:31 | 2 | 6.42 |
| 10/09/2026 16:31 | 96 | 6.42 |
| 10/09/2026 16:31 | 200 | 6.42 |
| 10/09/2026 16:31 | 100 | 6.42 |
| 10/09/2026 16:29 | 100 | 6.42 |
| 10/09/2026 16:29 | 100 | 6.42 |
| 10/09/2026 16:29 | 100 | 6.42 |
| 10/09/2026 16:27 | 100 | 6.41 |
| 10/09/2026 16:27 | 100 | 6.41 |
| 10/09/2026 16:27 | 100 | 6.41 |
| 10/09/2026 16:25 | 100 | 6.41 |
| 10/09/2026 16:25 | 100 | 6.41 |
| 10/09/2026 16:24 | 15 | 6.405 |
| 10/09/2026 16:22 | 30 | 6.41 |
| 10/09/2026 16:22 | 100 | 6.41 |
| 10/09/2026 16:22 | 169 | 6.41 |
| 10/09/2026 16:22 | 800 | 6.41 |
| 10/09/2026 16:22 | 200 | 6.41 |
| 10/09/2026 16:22 | 200 | 6.41 |
| 10/09/2026 16:22 | 100 | 6.41 |
| 10/09/2026 16:22 | 100 | 6.41 |
| 10/09/2026 16:22 | 96 | 6.41 |
| 10/09/2026 16:22 | 100 | 6.41 |
| 10/09/2026 16:22 | 196 | 6.41 |
| 10/09/2026 16:22 | 200 | 6.41 |
| 10/09/2026 16:22 | 100 | 6.41 |
| 10/09/2026 16:21 | 100 | 6.42 |
| 10/09/2026 16:21 | 93 | 6.42 |
| 10/09/2026 16:21 | 7 | 6.42 |
| 10/09/2026 16:21 | 100 | 6.42 |
| 10/09/2026 16:21 | 100 | 6.42 |
| 10/09/2026 16:21 | 200 | 6.42 |
| 10/09/2026 16:21 | 100 | 6.42 |
| 10/09/2026 16:21 | 100 | 6.42 |
| 10/09/2026 16:21 | 100 | 6.42 |
| 10/09/2026 16:21 | 100 | 6.41 |
| 10/09/2026 16:20 | 100 | 6.42 |
| 10/09/2026 16:20 | 100 | 6.42 |
| 10/09/2026 16:20 | 200 | 6.425 |
| 10/09/2026 16:19 | 200 | 6.42 |
| 10/09/2026 16:19 | 8 | 6.42 |
| 10/09/2026 16:19 | 200 | 6.42 |
| 10/09/2026 16:19 | 200 | 6.42 |
| 10/09/2026 16:19 | 100 | 6.42 |
| 10/09/2026 16:18 | 100 | 6.42 |
| 10/09/2026 16:18 | 8 | 6.42 |
| 10/09/2026 16:17 | 100 | 6.415 |
| 10/09/2026 16:17 | 200 | 6.415 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:17 | 38 | 6.41 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:17 | 2 | 6.41 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:17 | 200 | 6.41 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:17 | 100 | 6.41 |
| 10/09/2026 16:16 | 200 | 6.42 |
| 10/09/2026 16:16 | 100 | 6.42 |
| 10/09/2026 16:16 | 200 | 6.415 |
| 10/09/2026 16:16 | 100 | 6.415 |
| 10/09/2026 16:16 | 7 | 6.42 |
| 10/09/2026 16:16 | 200 | 6.42 |
| 10/09/2026 16:16 | 200 | 6.42 |
| 10/09/2026 16:16 | 100 | 6.42 |
| 10/09/2026 16:16 | 100 | 6.42 |
| 10/09/2026 16:16 | 1200 | 6.42 |
| 10/09/2026 16:15 | 100 | 6.42 |
| 10/09/2026 16:15 | 100 | 6.42 |
| 10/09/2026 16:15 | 100 | 6.42 |
| 10/09/2026 16:15 | 200 | 6.425 |
| 10/09/2026 16:15 | 100 | 6.43 |
| 10/09/2026 16:15 | 100 | 6.43 |
| 10/09/2026 16:15 | 100 | 6.43 |
| 10/09/2026 16:15 | 100 | 6.425 |
| 10/09/2026 16:15 | 100 | 6.425 |
| 10/09/2026 16:13 | 100 | 6.41 |
| 10/09/2026 16:13 | 200 | 6.41 |
| 10/09/2026 16:13 | 180 | 6.41 |
| 10/09/2026 16:13 | 20 | 6.41 |
| 10/09/2026 16:13 | 100 | 6.40 |
| 10/09/2026 16:13 | 200 | 6.40 |
| 10/09/2026 16:13 | 100 | 6.40 |
| 10/09/2026 16:13 | 167 | 6.39 |
| 10/09/2026 16:13 | 125 | 6.385 |
| 10/09/2026 16:13 | 100 | 6.39 |
| 10/09/2026 16:13 | 1100 | 6.39 |
| 10/09/2026 16:13 | 200 | 6.39 |
| 10/09/2026 16:13 | 100 | 6.39 |
| 10/09/2026 16:13 | 100 | 6.39 |
| 10/09/2026 16:13 | 100 | 6.38 |
| 10/09/2026 16:13 | 100 | 6.38 |
| 10/09/2026 16:13 | 100 | 6.38 |
| 10/09/2026 16:12 | 14 | 6.38 |
| 10/09/2026 16:12 | 20 | 6.38 |
| 10/09/2026 16:11 | 20 | 6.38 |
| 10/09/2026 16:11 | 100 | 6.38 |
| 10/09/2026 16:10 | 400 | 6.38 |
| 10/09/2026 16:09 | 200 | 6.38 |
| 10/09/2026 16:09 | 7 | 6.38 |
| 10/09/2026 16:08 | 100 | 6.37 |
| 10/09/2026 16:08 | 300 | 6.37 |
| 10/09/2026 16:08 | 100 | 6.37 |
| 10/09/2026 16:08 | 100 | 6.37 |
| 10/09/2026 16:08 | 100 | 6.37 |
| 10/09/2026 16:08 | 100 | 6.375 |
| 10/09/2026 16:08 | 100 | 6.375 |
| 10/09/2026 16:07 | 7 | 6.375 |
| 10/09/2026 16:07 | 1 | 6.38 |
| 10/09/2026 16:07 | 100 | 6.38 |
| 10/09/2026 16:07 | 14 | 6.38 |
| 10/09/2026 16:07 | 10 | 6.38 |
| 10/09/2026 16:07 | 200 | 6.38 |
| 10/09/2026 16:07 | 14 | 6.39 |
| 10/09/2026 16:07 | 286 | 6.39 |
| 10/09/2026 16:07 | 40 | 6.39 |
| 10/09/2026 16:05 | 30 | 6.39 |
| 10/09/2026 16:05 | 30 | 6.39 |
| 10/09/2026 16:05 | 30 | 6.39 |
| 10/09/2026 16:05 | 30 | 6.39 |
| 10/09/2026 16:05 | 100 | 6.39 |
| 10/09/2026 16:05 | 60 | 6.39 |
| 10/09/2026 16:05 | 100 | 6.39 |
| 10/09/2026 16:05 | 100 | 6.39 |
| 10/09/2026 16:05 | 100 | 6.39 |
| 10/09/2026 16:05 | 40 | 6.39 |
| 10/09/2026 16:05 | 100 | 6.39 |
| 10/09/2026 16:05 | 140 | 6.39 |
| 10/09/2026 16:05 | 20 | 6.39 |
| 10/09/2026 16:03 | 20 | 6.40 |
| 10/09/2026 16:00 | 147 | 6.40 |
| 10/09/2026 15:59 | 100 | 6.40 |
| 10/09/2026 15:59 | 100 | 6.40 |
| 10/09/2026 15:59 | 100 | 6.40 |
| 10/09/2026 15:59 | 100 | 6.41 |
| 10/09/2026 15:59 | 100 | 6.41 |
| 10/09/2026 15:59 | 100 | 6.42 |
| 10/09/2026 15:59 | 100 | 6.41 |
| 10/09/2026 15:58 | 100 | 6.41 |
| 10/09/2026 15:58 | 10 | 6.41 |
| 10/09/2026 15:57 | 100 | 6.41 |
| 10/09/2026 15:57 | 200 | 6.41 |
| 10/09/2026 15:57 | 100 | 6.405 |
| 10/09/2026 15:57 | 100 | 6.405 |
| 10/09/2026 15:54 | 100 | 6.39 |
| 10/09/2026 15:54 | 100 | 6.38 |
| 10/09/2026 15:54 | 100 | 6.38 |
| 10/09/2026 15:52 | 100 | 6.36 |
| 10/09/2026 15:52 | 100 | 6.35 |
| 10/09/2026 15:52 | 18 | 6.35 |
| 10/09/2026 15:52 | 200 | 6.35 |
| 10/09/2026 15:52 | 25 | 6.35 |
| 10/09/2026 15:52 | 25 | 6.35 |
| 10/09/2026 15:52 | 175 | 6.35 |
| 10/09/2026 15:52 | 75 | 6.35 |
| 10/09/2026 15:52 | 25 | 6.35 |
| 10/09/2026 15:52 | 75 | 6.35 |
| 10/09/2026 15:52 | 25 | 6.35 |
| 10/09/2026 15:52 | 100 | 6.35 |
| 10/09/2026 15:52 | 100 | 6.35 |
| 10/09/2026 15:52 | 10 | 6.35 |
| 10/09/2026 15:52 | 100 | 6.35 |
| 10/09/2026 15:50 | 100 | 6.37 |
| 10/09/2026 15:50 | 200 | 6.38 |
| 10/09/2026 15:48 | 100 | 6.36 |
| 10/09/2026 15:48 | 100 | 6.37 |
| 10/09/2026 15:48 | 100 | 6.37 |
| 10/09/2026 15:48 | 34 | 6.36 |
| 10/09/2026 15:48 | 34 | 6.36 |
| 10/09/2026 15:48 | 66 | 6.37 |
| 10/09/2026 15:48 | 34 | 6.37 |
| 10/09/2026 15:48 | 200 | 6.36 |
| 10/09/2026 15:48 | 200 | 6.36 |
| 10/09/2026 15:48 | 100 | 6.36 |
| 10/09/2026 15:48 | 200 | 6.36 |
| 10/09/2026 15:48 | 4 | 6.36 |
| 10/09/2026 15:48 | 6 | 6.36 |
| 10/09/2026 15:47 | 100 | 6.375 |
| 10/09/2026 15:45 | 100 | 6.38 |
| 10/09/2026 15:45 | 100 | 6.39 |
| 10/09/2026 15:45 | 100 | 6.37 |
| 10/09/2026 15:45 | 200 | 6.37 |
| 10/09/2026 15:44 | 100 | 6.36 |
| 10/09/2026 15:44 | 100 | 6.36 |
| 10/09/2026 15:44 | 180 | 6.36 |
| 10/09/2026 15:44 | 20 | 6.37 |
| 10/09/2026 15:44 | 80 | 6.37 |
| 10/09/2026 15:44 | 200 | 6.37 |
| 10/09/2026 15:44 | 20 | 6.37 |
| 10/09/2026 15:44 | 180 | 6.37 |
| 10/09/2026 15:44 | 100 | 6.37 |
| 10/09/2026 15:44 | 20 | 6.37 |
| 10/09/2026 15:43 | 200 | 6.38 |
| 10/09/2026 15:43 | 200 | 6.38 |
| 10/09/2026 15:43 | 38 | 6.38 |
| 10/09/2026 15:43 | 257 | 6.38 |
| 10/09/2026 15:43 | 300 | 6.38 |
| 10/09/2026 15:43 | 300 | 6.38 |
| 10/09/2026 15:43 | 200 | 6.38 |
| 10/09/2026 15:43 | 100 | 6.38 |
| 10/09/2026 15:43 | 300 | 6.38 |
| 10/09/2026 15:43 | 100 | 6.38 |
| 10/09/2026 15:43 | 200 | 6.38 |
| 10/09/2026 15:43 | 300 | 6.38 |
| 10/09/2026 15:43 | 100 | 6.38 |
| 10/09/2026 15:43 | 1200 | 6.38 |
| 10/09/2026 15:43 | 100 | 6.38 |
| 10/09/2026 15:43 | 100 | 6.38 |
| 10/09/2026 15:43 | 1021 | 6.39 |
| 10/09/2026 15:43 | 706 | 6.39 |
| 10/09/2026 15:43 | 4 | 6.39 |
| 10/09/2026 15:43 | 100 | 6.39 |
| 10/09/2026 15:43 | 100 | 6.39 |
| 10/09/2026 15:43 | 1100 | 6.39 |
| 10/09/2026 15:43 | 394 | 6.39 |
| 10/09/2026 15:43 | 706 | 6.39 |
| 10/09/2026 15:43 | 1000 | 6.39 |
| 10/09/2026 15:43 | 100 | 6.38 |
| 10/09/2026 15:43 | 100 | 6.38 |
| 10/09/2026 15:43 | 100 | 6.39 |
| 10/09/2026 15:43 | 68 | 6.37 |
| 10/09/2026 15:43 | 75 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:43 | 125 | 6.37 |
| 10/09/2026 15:42 | 100 | 6.36 |
| 10/09/2026 15:41 | 100 | 6.355 |
| 10/09/2026 15:40 | 100 | 6.33 |
| 10/09/2026 15:40 | 20 | 6.33 |
| 10/09/2026 15:40 | 800 | 6.33 |
| 10/09/2026 15:40 | 163 | 6.34 |
| 10/09/2026 15:40 | 765 | 6.34 |
| 10/09/2026 15:40 | 72 | 6.34 |
| 10/09/2026 15:39 | 300 | 6.34 |
| 10/09/2026 15:39 | 1200 | 6.34 |
| 10/09/2026 15:39 | 100 | 6.34 |
| 10/09/2026 15:39 | 200 | 6.33 |
| 10/09/2026 15:39 | 200 | 6.32 |
| 10/09/2026 15:39 | 200 | 6.32 |
| 10/09/2026 15:39 | 16 | 6.32 |
| 10/09/2026 15:39 | 134 | 6.30 |
| 10/09/2026 15:39 | 66 | 6.30 |
| 10/09/2026 15:39 | 34 | 6.30 |
| 10/09/2026 15:39 | 66 | 6.30 |
| 10/09/2026 15:37 | 125 | 6.28 |
| 10/09/2026 15:37 | 125 | 6.28 |
| 10/09/2026 15:37 | 125 | 6.28 |
| 10/09/2026 15:36 | 100 | 6.31 |
| 10/09/2026 15:36 | 1200 | 6.30 |
| 10/09/2026 15:36 | 25 | 6.30 |
| 10/09/2026 15:36 | 69 | 6.33 |
| 10/09/2026 15:36 | 400 | 6.33 |
| 10/09/2026 15:36 | 100 | 6.33 |
| 10/09/2026 15:36 | 600 | 6.33 |
| 10/09/2026 15:36 | 100 | 6.30 |
| 10/09/2026 15:36 | 1000 | 6.31 |
| 10/09/2026 15:36 | 1050 | 6.31 |
| 10/09/2026 15:36 | 350 | 6.31 |
| 10/09/2026 15:36 | 300 | 6.30 |
| 10/09/2026 15:36 | 800 | 6.30 |
| 10/09/2026 15:36 | 1200 | 6.26 |
| 10/09/2026 15:36 | 1000 | 6.26 |
| 10/09/2026 15:36 | 200 | 6.26 |
| 10/09/2026 15:36 | 100 | 6.26 |
| 10/09/2026 15:36 | 300 | 6.25 |
| 10/09/2026 15:36 | 200 | 6.25 |
| 10/09/2026 15:36 | 100 | 6.25 |
| 10/09/2026 15:36 | 600 | 6.24 |
| 10/09/2026 15:36 | 100 | 6.24 |
| 10/09/2026 15:35 | 100 | 6.24 |
| 10/09/2026 15:31 | 14 | 6.15 |
| 10/09/2026 15:30 | 100 | 6.24 |
| 10/09/2026 15:30 | 1853 | 6.25 |
| 10/09/2026 15:30 | 1853 | 6.25 |