Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.57
-0.08
(
-1.42% )
|
5.56
|
100 |
5.57
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3630 | 5.57 |
| 07/10/2026 21:59 | 17 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 60 | 5.58 |
| 07/10/2026 21:59 | 15 | 5.58 |
| 07/10/2026 21:59 | 1 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 80 | 5.57 |
| 07/10/2026 21:59 | 63 | 5.575 |
| 07/10/2026 21:59 | 37 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 9 | 5.57 |
| 07/10/2026 21:59 | 22 | 5.57 |
| 07/10/2026 21:59 | 200 | 5.57 |
| 07/10/2026 21:59 | 40 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 60 | 5.56 |
| 07/10/2026 21:59 | 8 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 60 | 5.57 |
| 07/10/2026 21:59 | 38 | 5.565 |
| 07/10/2026 21:59 | 61 | 5.565 |
| 07/10/2026 21:59 | 44 | 5.55 |
| 07/10/2026 21:59 | 100 | 5.55 |
| 07/10/2026 21:59 | 38 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 25 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 77 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 44 | 5.57 |
| 07/10/2026 21:59 | 56 | 5.57 |
| 07/10/2026 21:59 | 79 | 5.57 |
| 07/10/2026 21:59 | 21 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:58 | 24 | 5.575 |
| 07/10/2026 21:58 | 38 | 5.575 |
| 07/10/2026 21:58 | 38 | 5.575 |
| 07/10/2026 21:58 | 51 | 5.575 |
| 07/10/2026 21:57 | 24 | 5.58 |
| 07/10/2026 21:57 | 38 | 5.58 |
| 07/10/2026 21:57 | 38 | 5.58 |
| 07/10/2026 21:56 | 91 | 5.58 |
| 07/10/2026 21:56 | 6 | 5.58 |
| 07/10/2026 21:56 | 9 | 5.58 |
| 07/10/2026 21:56 | 4 | 5.58 |
| 07/10/2026 21:56 | 100 | 5.58 |
| 07/10/2026 21:56 | 100 | 5.58 |
| 07/10/2026 21:56 | 73 | 5.58 |
| 07/10/2026 21:56 | 9 | 5.57 |
| 07/10/2026 21:56 | 27 | 5.58 |
| 07/10/2026 21:55 | 21 | 5.57 |
| 07/10/2026 21:55 | 1 | 5.57 |
| 07/10/2026 21:55 | 40 | 5.57 |
| 07/10/2026 21:55 | 99 | 5.57 |
| 07/10/2026 21:55 | 4 | 5.57 |
| 07/10/2026 21:54 | 4 | 5.565 |
| 07/10/2026 21:54 | 50 | 5.57 |
| 07/10/2026 21:54 | 50 | 5.57 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:53 | 26 | 5.565 |
| 07/10/2026 21:53 | 8 | 5.565 |
| 07/10/2026 21:53 | 54 | 5.565 |
| 07/10/2026 21:52 | 6 | 5.57 |
| 07/10/2026 21:52 | 11 | 5.57 |
| 07/10/2026 21:52 | 18 | 5.565 |
| 07/10/2026 21:52 | 12 | 5.57 |
| 07/10/2026 21:52 | 14 | 5.57 |
| 07/10/2026 21:52 | 7 | 5.57 |
| 07/10/2026 21:51 | 54 | 5.565 |
| 07/10/2026 21:51 | 9 | 5.555 |
| 07/10/2026 21:49 | 21 | 5.56 |
| 07/10/2026 21:49 | 9 | 5.56 |
| 07/10/2026 21:49 | 9 | 5.55 |
| 07/10/2026 21:49 | 100 | 5.55 |
| 07/10/2026 21:49 | 9 | 5.55 |
| 07/10/2026 21:49 | 8 | 5.55 |
| 07/10/2026 21:49 | 100 | 5.55 |
| 07/10/2026 21:49 | 100 | 5.55 |
| 07/10/2026 21:49 | 100 | 5.55 |
| 07/10/2026 21:46 | 100 | 5.535 |
| 07/10/2026 21:46 | 52 | 5.54 |
| 07/10/2026 21:45 | 26 | 5.54 |
| 07/10/2026 21:45 | 9 | 5.54 |
| 07/10/2026 21:44 | 30 | 5.54 |
| 07/10/2026 21:44 | 52 | 5.54 |
| 07/10/2026 21:44 | 9 | 5.54 |
| 07/10/2026 21:42 | 30 | 5.54 |
| 07/10/2026 21:41 | 26 | 5.54 |
| 07/10/2026 21:39 | 9 | 5.54 |
| 07/10/2026 21:39 | 8 | 5.54 |
| 07/10/2026 21:39 | 4 | 5.55 |
| 07/10/2026 21:38 | 64 | 5.54 |
| 07/10/2026 21:37 | 9 | 5.54 |
| 07/10/2026 21:37 | 8 | 5.54 |
| 07/10/2026 21:34 | 64 | 5.54 |
| 07/10/2026 21:32 | 6 | 5.54 |
| 07/10/2026 21:32 | 38 | 5.54 |
| 07/10/2026 21:32 | 38 | 5.54 |
| 07/10/2026 21:32 | 18 | 5.54 |
| 07/10/2026 21:30 | 30 | 5.54 |
| 07/10/2026 21:30 | 30 | 5.54 |
| 07/10/2026 21:29 | 19 | 5.54 |
| 07/10/2026 21:29 | 8 | 5.54 |
| 07/10/2026 21:26 | 100 | 5.54 |
| 07/10/2026 21:25 | 8 | 5.54 |
| 07/10/2026 21:21 | 9 | 5.54 |
| 07/10/2026 21:19 | 56 | 5.54 |
| 07/10/2026 21:19 | 8 | 5.54 |
| 07/10/2026 21:19 | 38 | 5.54 |
| 07/10/2026 21:14 | 9 | 5.54 |
| 07/10/2026 21:12 | 8 | 5.54 |
| 07/10/2026 21:09 | 9 | 5.55 |
| 07/10/2026 21:05 | 100 | 5.53 |
| 07/10/2026 20:58 | 88 | 5.545 |
| 07/10/2026 20:58 | 100 | 5.55 |
| 07/10/2026 20:58 | 100 | 5.545 |
| 07/10/2026 20:57 | 10 | 5.545 |
| 07/10/2026 20:57 | 38 | 5.545 |
| 07/10/2026 20:57 | 38 | 5.545 |
| 07/10/2026 20:53 | 24 | 5.545 |
| 07/10/2026 20:53 | 38 | 5.545 |
| 07/10/2026 20:53 | 38 | 5.545 |
| 07/10/2026 20:43 | 1 | 5.55 |
| 07/10/2026 20:43 | 1 | 5.55 |
| 07/10/2026 20:41 | 1 | 5.55 |
| 07/10/2026 20:39 | 1 | 5.55 |
| 07/10/2026 20:39 | 1 | 5.55 |
| 07/10/2026 20:38 | 1 | 5.56 |
| 07/10/2026 20:38 | 1 | 5.55 |
| 07/10/2026 20:36 | 1 | 5.55 |
| 07/10/2026 20:36 | 1 | 5.55 |
| 07/10/2026 20:35 | 11 | 5.56 |
| 07/10/2026 20:35 | 9 | 5.56 |
| 07/10/2026 20:35 | 91 | 5.56 |
| 07/10/2026 20:19 | 12 | 5.55 |
| 07/10/2026 20:14 | 6 | 5.56 |
| 07/10/2026 20:14 | 1 | 5.56 |
| 07/10/2026 20:13 | 1 | 5.56 |
| 07/10/2026 20:12 | 1 | 5.55 |
| 07/10/2026 20:12 | 1 | 5.56 |
| 07/10/2026 20:11 | 1 | 5.55 |
| 07/10/2026 20:11 | 2 | 5.55 |
| 07/10/2026 20:11 | 1 | 5.55 |
| 07/10/2026 20:10 | 100 | 5.54 |
| 07/10/2026 20:04 | 100 | 5.54 |
| 07/10/2026 19:58 | 20 | 5.53 |
| 07/10/2026 19:58 | 80 | 5.53 |
| 07/10/2026 19:58 | 20 | 5.53 |
| 07/10/2026 19:58 | 300 | 5.55 |
| 07/10/2026 19:57 | 100 | 5.535 |
| 07/10/2026 19:57 | 300 | 5.54 |
| 07/10/2026 19:57 | 500 | 5.54 |
| 07/10/2026 19:57 | 100 | 5.55 |
| 07/10/2026 19:57 | 100 | 5.56 |
| 07/10/2026 19:57 | 68 | 5.56 |
| 07/10/2026 19:45 | 59 | 5.58 |
| 07/10/2026 19:44 | 4 | 5.59 |
| 07/10/2026 19:43 | 1 | 5.59 |
| 07/10/2026 19:43 | 1 | 5.59 |
| 07/10/2026 19:42 | 5 | 5.59 |
| 07/10/2026 19:31 | 2 | 5.59 |
| 07/10/2026 19:11 | 14 | 5.565 |
| 07/10/2026 18:16 | 100 | 5.57 |
| 07/10/2026 18:16 | 100 | 5.555 |
| 07/10/2026 18:12 | 40 | 5.56 |
| 07/10/2026 18:08 | 100 | 5.565 |
| 07/10/2026 17:52 | 24 | 5.565 |
| 07/10/2026 17:52 | 38 | 5.565 |
| 07/10/2026 17:52 | 38 | 5.565 |
| 07/10/2026 17:50 | 38 | 5.565 |
| 07/10/2026 17:48 | 2 | 5.55 |
| 07/10/2026 17:48 | 38 | 5.565 |
| 07/10/2026 17:32 | 100 | 5.55 |
| 07/10/2026 17:30 | 27 | 5.56 |
| 07/10/2026 17:30 | 24 | 5.57 |
| 07/10/2026 17:30 | 38 | 5.57 |
| 07/10/2026 17:30 | 38 | 5.57 |
| 07/10/2026 17:05 | 6 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.57 |
| 07/10/2026 16:42 | 38 | 5.58 |
| 07/10/2026 16:42 | 38 | 5.58 |
| 07/10/2026 16:39 | 100 | 5.57 |
| 07/10/2026 16:38 | 100 | 5.57 |
| 07/10/2026 16:38 | 54 | 5.59 |
| 07/10/2026 16:38 | 46 | 5.59 |
| 07/10/2026 16:38 | 13 | 5.60 |
| 07/10/2026 16:38 | 14 | 5.60 |
| 07/10/2026 16:33 | 32 | 5.645 |
| 07/10/2026 16:33 | 10 | 5.645 |
| 07/10/2026 16:33 | 10 | 5.645 |
| 07/10/2026 16:33 | 10 | 5.645 |
| 07/10/2026 16:33 | 38 | 5.645 |
| 07/10/2026 16:33 | 11 | 5.67 |
| 07/10/2026 16:33 | 78 | 5.65 |
| 07/10/2026 16:33 | 10 | 5.64 |
| 07/10/2026 16:33 | 13 | 5.64 |
| 07/10/2026 16:33 | 87 | 5.64 |
| 07/10/2026 16:33 | 120 | 5.64 |
| 07/10/2026 16:07 | 100 | 5.60 |
| 07/10/2026 16:06 | 100 | 5.61 |
| 07/10/2026 16:06 | 100 | 5.61 |
| 07/10/2026 16:06 | 100 | 5.61 |
| 07/10/2026 16:06 | 16 | 5.60 |
| 07/10/2026 16:06 | 100 | 5.62 |
| 07/10/2026 16:06 | 12 | 5.63 |
| 07/10/2026 16:06 | 100 | 5.63 |
| 07/10/2026 16:06 | 100 | 5.64 |
| 07/10/2026 16:06 | 100 | 5.64 |
| 07/10/2026 16:06 | 94 | 5.65 |
| 07/10/2026 16:06 | 6 | 5.65 |
| 07/10/2026 16:06 | 94 | 5.66 |
| 07/10/2026 16:05 | 6 | 5.66 |
| 07/10/2026 16:05 | 36 | 5.67 |
| 07/10/2026 16:05 | 100 | 5.67 |
| 07/10/2026 16:05 | 36 | 5.67 |
| 07/10/2026 15:59 | 6 | 5.67 |
| 07/10/2026 15:53 | 38 | 5.67 |
| 07/10/2026 15:53 | 38 | 5.67 |
| 07/10/2026 15:45 | 100 | 5.63 |
| 07/10/2026 15:39 | 91 | 5.67 |
| 07/10/2026 15:39 | 9 | 5.66 |
| 07/10/2026 15:30 | 204 | 5.68 |
| 07/10/2026 15:30 | 204 | 5.68 |