Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.56
+0.2522
(
+2.42% )
|
10.56
|
200 |
10.83
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 178 | 10.56 |
| 08/27/2026 21:48 | 15 | 10.78 |
| 08/27/2026 21:36 | 15 | 10.78 |
| 08/27/2026 21:12 | 12 | 10.78 |
| 08/27/2026 20:51 | 5 | 10.78 |
| 08/27/2026 20:42 | 9 | 10.78 |
| 08/27/2026 20:13 | 12 | 10.78 |
| 08/27/2026 19:49 | 12 | 10.78 |
| 08/27/2026 19:23 | 6 | 10.78 |
| 08/27/2026 18:53 | 5 | 10.78 |
| 08/27/2026 18:19 | 6 | 10.78 |
| 08/27/2026 17:48 | 5 | 10.78 |
| 08/27/2026 17:48 | 1 | 10.70 |
| 08/27/2026 16:56 | 5 | 10.78 |
| 08/27/2026 16:45 | 4 | 10.78 |
| 08/27/2026 16:09 | 150 | 10.82 |
| 08/27/2026 16:09 | 100 | 10.80 |
| 08/27/2026 15:30 | 100 | 10.46 |
| 08/27/2026 15:30 | 100 | 10.46 |