Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.0184
+0.0484
(
+0.44% )
|
10.67
|
3,400 |
10.98
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 250 | 11.0184 |
| 07/27/2026 22:00 | 13 | 10.98 |
| 07/27/2026 21:59 | 1 | 11.00 |
| 07/27/2026 21:59 | 1 | 11.00 |
| 07/27/2026 21:57 | 6 | 11.00 |
| 07/27/2026 21:57 | 11 | 11.00 |
| 07/27/2026 21:57 | 11 | 11.00 |
| 07/27/2026 21:40 | 1 | 11.09 |
| 07/27/2026 19:13 | 8 | 11.09 |
| 07/27/2026 19:05 | 85 | 11.00 |
| 07/27/2026 19:01 | 5 | 11.00 |
| 07/27/2026 18:59 | 1 | 11.00 |
| 07/27/2026 18:33 | 1 | 10.80 |
| 07/27/2026 18:31 | 1 | 10.80 |
| 07/27/2026 18:12 | 1 | 11.00 |
| 07/27/2026 17:52 | 1 | 10.80 |
| 07/27/2026 17:52 | 1 | 10.79 |
| 07/27/2026 17:52 | 1 | 10.78 |
| 07/27/2026 17:52 | 1 | 10.78 |
| 07/27/2026 17:49 | 1 | 10.75 |
| 07/27/2026 17:46 | 1 | 10.69 |
| 07/27/2026 17:45 | 1 | 10.81 |
| 07/27/2026 17:36 | 4 | 11.00 |
| 07/27/2026 17:05 | 1 | 10.80 |
| 07/27/2026 17:05 | 1 | 10.80 |
| 07/27/2026 17:05 | 1 | 10.80 |
| 07/27/2026 17:05 | 1 | 10.80 |
| 07/27/2026 17:03 | 1 | 10.85 |
| 07/27/2026 16:59 | 1 | 10.80 |
| 07/27/2026 16:58 | 1 | 10.83 |
| 07/27/2026 16:52 | 4 | 11.00 |
| 07/27/2026 16:52 | 200 | 10.98 |
| 07/27/2026 16:52 | 196 | 10.97 |
| 07/27/2026 16:46 | 1 | 10.90 |
| 07/27/2026 16:25 | 2 | 10.97 |
| 07/27/2026 15:30 | 61 | 11.07 |
| 07/27/2026 15:30 | 61 | 11.07 |